Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-01 00:00:00.405 001 18182.96 82.85 52694.57 88888.00 2007-01-01 00:00:00.905 001 18183.11 82.88 52694.57 88888.00 2007-01-01 00:00:01.405 001 18182.87 83.01 52694.48 88888.00 2007-01-01 00:00:01.905 001 18182.87 83.02 52694.37 88888.00 2007-01-01 00:00:02.405 001 18182.93 82.92 52694.39 88888.00 2007-01-01 00:00:02.905 001 18182.91 82.90 52694.38 88888.00 2007-01-01 00:00:03.405 001 18182.93 82.97 52694.41 88888.00 2007-01-01 00:00:03.905 001 18182.95 83.03 52694.46 88888.00 2007-01-01 00:00:04.405 001 18182.87 83.04 52694.42 88888.00 2007-01-01 00:00:04.905 001 18182.86 83.05 52694.42 88888.00 2007-01-01 00:00:05.405 001 18182.84 83.08 52694.41 88888.00 2007-01-01 00:00:05.905 001 18182.76 83.07 52694.49 88888.00 2007-01-01 00:00:06.405 001 18182.77 83.12 52694.60 88888.00 2007-01-01 00:00:06.905 001 18182.77 83.13 52694.58 88888.00 2007-01-01 00:00:07.405 001 18182.71 83.02 52694.59 88888.00 2007-01-01 00:00:07.905 001 18182.61 83.03 52694.53 88888.00 2007-01-01 00:00:07.405 001 18182.60 83.00 52694.55 88888.00 2007-01-01 00:00:08.905 001 18182.54 82.98 52694.53 88888.00 2007-01-01 00:00:09.405 001 18182.55 82.92 52694.55 88888.00 2007-01-01 00:00:09.905 001 18182.72 82.97 52694.58 88888.00 2007-01-01 00:00:10.405 001 18182.60 82.97 52694.64 88888.00 2007-01-01 00:00:10.905 001 18182.52 83.01 52694.66 88888.00 2007-01-01 00:00:11.405 001 18182.63 83.07 52694.60 88888.00 2007-01-01 00:00:11.905 001 18182.71 83.02 52694.66 88888.00 2007-01-01 00:00:12.405 001 18182.75 83.04 52694.78 88888.00 2007-01-01 00:00:12.905 001 18182.68 83.10 52694.60 88888.00 2007-01-01 00:00:13.405 001 18182.77 83.12 52694.61 88888.00 2007-01-01 00:00:13.905 001 18182.82 83.07 52694.50 88888.00 2007-01-01 00:00:14.405 001 18182.64 82.95 52694.39 88888.00 2007-01-01 00:00:14.905 001 18182.58 82.75 52694.48 88888.00 2007-01-01 00:00:15.405 001 18182.53 82.69 52694.58 88888.00 2007-01-01 00:00:15.905 001 18182.61 82.72 52694.63 88888.00 2007-01-01 00:00:16.405 001 18182.59 82.73 52694.64 88888.00 2007-01-01 00:00:16.905 001 18182.60 82.68 52694.67 88888.00 2007-01-01 00:00:17.405 001 18182.63 82.72 52694.70 88888.00 2007-01-01 00:00:17.905 001 18182.53 82.77 52694.55 88888.00 2007-01-01 00:00:18.405 001 18182.59 83.02 52694.53 88888.00 2007-01-01 00:00:18.905 001 18182.68 83.14 52694.59 88888.00 2007-01-01 00:00:19.405 001 18182.51 83.18 52694.55 88888.00 2007-01-01 00:00:19.905 001 18182.42 83.19 52694.63 88888.00 2007-01-01 00:00:20.405 001 18182.49 83.21 52694.49 88888.00 2007-01-01 00:00:20.905 001 18182.61 83.23 52694.43 88888.00 2007-01-01 00:00:21.405 001 18182.65 83.10 52694.38 88888.00 2007-01-01 00:00:21.905 001 18182.58 83.12 52694.35 88888.00 2007-01-01 00:00:22.405 001 18182.59 83.14 52694.38 88888.00 2007-01-01 00:00:22.905 001 18182.51 83.18 52694.47 88888.00 2007-01-01 00:00:23.405 001 18182.47 83.11 52694.50 88888.00 2007-01-01 00:00:23.905 001 18182.49 83.12 52694.51 88888.00 2007-01-01 00:00:24.405 001 18182.54 83.14 52694.52 88888.00 2007-01-01 00:00:24.905 001 18182.55 83.18 52694.60 88888.00 2007-01-01 00:00:25.405 001 18182.54 83.18 52694.63 88888.00 2007-01-01 00:00:25.905 001 18182.51 83.13 52694.62 88888.00 2007-01-01 00:00:26.405 001 18182.59 83.12 52694.53 88888.00 2007-01-01 00:00:26.905 001 18182.68 83.15 52694.52 88888.00 2007-01-01 00:00:27.405 001 18182.76 83.22 52694.48 88888.00 2007-01-01 00:00:27.905 001 18182.63 83.18 52694.51 88888.00 2007-01-01 00:00:28.405 001 18182.51 83.14 52694.46 88888.00 2007-01-01 00:00:28.905 001 18182.42 83.16 52694.52 88888.00 2007-01-01 00:00:29.405 001 18182.58 83.06 52694.49 88888.00 2007-01-01 00:00:29.905 001 18182.58 83.16 52694.50 88888.00 2007-01-01 00:00:30.405 001 18182.52 83.18 52694.55 88888.00 2007-01-01 00:00:30.905 001 18182.63 83.16 52694.44 88888.00 2007-01-01 00:00:31.405 001 18182.60 83.16 52694.35 88888.00 2007-01-01 00:00:31.905 001 18182.44 83.19 52694.36 88888.00 2007-01-01 00:00:32.405 001 18182.52 83.18 52694.36 88888.00 2007-01-01 00:00:32.905 001 18182.54 83.17 52694.34 88888.00 2007-01-01 00:00:33.405 001 18182.54 83.22 52694.41 88888.00 2007-01-01 00:00:33.905 001 18182.60 83.19 52694.34 88888.00 2007-01-01 00:00:34.405 001 18182.57 83.28 52694.42 88888.00 2007-01-01 00:00:34.905 001 18182.51 83.26 52694.43 88888.00 2007-01-01 00:00:35.405 001 18182.47 83.23 52694.47 88888.00 2007-01-01 00:00:35.905 001 18182.41 83.25 52694.59 88888.00 2007-01-01 00:00:36.405 001 18182.44 83.21 52694.69 88888.00 2007-01-01 00:00:36.905 001 18182.58 83.29 52694.69 88888.00 2007-01-01 00:00:37.405 001 18182.54 83.29 52694.64 88888.00 2007-01-01 00:00:37.905 001 18182.49 83.29 52694.67 88888.00 2007-01-01 00:00:38.405 001 18182.51 83.30 52694.64 88888.00 2007-01-01 00:00:38.905 001 18182.46 83.32 52694.66 88888.00 2007-01-01 00:00:39.405 001 18182.44 83.26 52694.70 88888.00 2007-01-01 00:00:39.905 001 18182.28 83.35 52694.71 88888.00 2007-01-01 00:00:40.405 001 18182.25 83.32 52694.76 88888.00 2007-01-01 00:00:40.905 001 18182.21 83.33 52694.72 88888.00 2007-01-01 00:00:41.405 001 18182.28 83.40 52694.76 88888.00 2007-01-01 00:00:41.905 001 18182.32 83.40 52694.65 88888.00 2007-01-01 00:00:42.405 001 18182.30 83.40 52694.36 88888.00 2007-01-01 00:00:42.905 001 18182.19 83.40 52694.28 88888.00 2007-01-01 00:00:43.405 001 18182.21 83.45 52694.36 88888.00 2007-01-01 00:00:43.905 001 18182.30 83.43 52694.48 88888.00 2007-01-01 00:00:44.405 001 18182.31 83.46 52694.40 88888.00 2007-01-01 00:00:44.905 001 18182.22 83.48 52694.26 88888.00 2007-01-01 00:00:45.405 001 18182.10 83.37 52694.38 88888.00 2007-01-01 00:00:45.905 001 18182.14 83.31 52694.60 88888.00 2007-01-01 00:00:46.405 001 18182.13 83.36 52694.63 88888.00 2007-01-01 00:00:46.905 001 18182.22 83.34 52694.61 88888.00 2007-01-01 00:00:47.405 001 18182.36 83.31 52694.67 88888.00 2007-01-01 00:00:47.905 001 18182.29 83.36 52694.75 88888.00 2007-01-01 00:00:48.405 001 18182.24 83.40 52694.70 88888.00 2007-01-01 00:00:48.905 001 18182.15 83.41 52694.65 88888.00 2007-01-01 00:00:49.405 001 18182.05 83.41 52694.72 88888.00 2007-01-01 00:00:49.905 001 18182.11 83.39 52694.80 88888.00 2007-01-01 00:00:50.405 001 18182.04 83.37 52694.82 88888.00 2007-01-01 00:00:50.905 001 18182.03 83.40 52694.81 88888.00 2007-01-01 00:00:51.405 001 18182.00 83.45 52694.82 88888.00 2007-01-01 00:00:51.905 001 18181.90 83.46 52694.90 88888.00 2007-01-01 00:00:52.405 001 18182.01 83.40 52694.80 88888.00 2007-01-01 00:00:52.905 001 18182.16 83.36 52694.80 88888.00 2007-01-01 00:00:53.405 001 18182.06 83.36 52694.80 88888.00 2007-01-01 00:00:53.905 001 18181.95 83.39 52694.69 88888.00 2007-01-01 00:00:54.405 001 18181.96 83.40 52694.70 88888.00 2007-01-01 00:00:54.905 001 18182.00 83.47 52694.80 88888.00 2007-01-01 00:00:55.405 001 18181.95 83.45 52694.74 88888.00 2007-01-01 00:00:55.905 001 18181.88 83.42 52694.80 88888.00 2007-01-01 00:00:56.405 001 18181.88 83.56 52694.82 88888.00 2007-01-01 00:00:56.905 001 18181.95 83.48 52694.80 88888.00 2007-01-01 00:00:57.405 001 18181.90 83.44 52694.81 88888.00 2007-01-01 00:00:57.905 001 18181.81 83.32 52694.83 88888.00 2007-01-01 00:00:58.405 001 18181.76 83.26 52694.84 88888.00 2007-01-01 00:00:58.905 001 18181.79 83.19 52694.77 88888.00 2007-01-01 00:00:59.405 001 18181.68 83.18 52694.70 88888.00 2007-01-01 00:00:59.905 001 18181.76 83.35 52694.69 88888.00 2007-01-01 00:01:00.405 001 18181.96 83.45 52694.71 88888.00 2007-01-01 00:01:00.905 001 18181.97 83.48 52694.74 88888.00 2007-01-01 00:01:01.405 001 18181.87 83.51 52694.71 88888.00 2007-01-01 00:01:01.905 001 18181.83 83.49 52694.59 88888.00 2007-01-01 00:01:02.405 001 18181.77 83.46 52694.59 88888.00 2007-01-01 00:01:02.905 001 18181.75 83.56 52694.48 88888.00 2007-01-01 00:01:03.405 001 18181.77 83.59 52694.58 88888.00 2007-01-01 00:01:03.905 001 18181.83 83.53 52694.71 88888.00 2007-01-01 00:01:04.405 001 18181.81 83.57 52694.71 88888.00 2007-01-01 00:01:04.905 001 18181.83 83.64 52694.52 88888.00 2007-01-01 00:01:05.405 001 18181.85 83.62 52694.64 88888.00 2007-01-01 00:01:05.905 001 18181.94 83.56 52694.65 88888.00 2007-01-01 00:01:06.405 001 18182.05 83.54 52694.73 88888.00 2007-01-01 00:01:06.905 001 18181.93 83.52 52694.83 88888.00 2007-01-01 00:01:07.405 001 18181.88 83.52 52694.81 88888.00 2007-01-01 00:01:07.905 001 18181.89 83.61 52694.62 88888.00 2007-01-01 00:01:08.405 001 18181.87 83.65 52694.63 88888.00 2007-01-01 00:01:08.905 001 18181.81 83.70 52694.63 88888.00 2007-01-01 00:01:09.405 001 18181.76 83.70 52694.60 88888.00 2007-01-01 00:01:09.905 001 18181.77 83.77 52694.62 88888.00 2007-01-01 00:01:10.405 001 18181.75 83.79 52694.58 88888.00 2007-01-01 00:01:10.905 001 18181.63 83.77 52694.57 88888.00 2007-01-01 00:01:11.405 001 18181.66 83.82 52694.62 88888.00 2007-01-01 00:01:11.905 001 18181.77 83.82 52694.74 88888.00 2007-01-01 00:01:12.405 001 18181.84 83.81 52694.77 88888.00 2007-01-01 00:01:12.905 001 18181.70 83.80 52694.82 88888.00 2007-01-01 00:01:13.405 001 18181.62 83.85 52694.80 88888.00 2007-01-01 00:01:13.905 001 18181.65 83.83 52694.80 88888.00 2007-01-01 00:01:14.405 001 18181.65 83.79 52694.74 88888.00 2007-01-01 00:01:14.905 001 18181.66 83.77 52694.64 88888.00 2007-01-01 00:01:15.405 001 18181.74 83.83 52694.66 88888.00 2007-01-01 00:01:15.905 001 18181.72 83.81 52694.73 88888.00 2007-01-01 00:01:16.405 001 18181.76 83.77 52694.65 88888.00 2007-01-01 00:01:16.905 001 18181.75 83.77 52694.57 88888.00 2007-01-01 00:01:17.405 001 18181.74 83.86 52694.57 88888.00 2007-01-01 00:01:17.905 001 18181.57 83.90 52694.72 88888.00 2007-01-01 00:01:18.405 001 18181.49 83.84 52694.73 88888.00 2007-01-01 00:01:18.905 001 18181.52 83.86 52694.65 88888.00 2007-01-01 00:01:19.405 001 18181.63 83.88 52694.70 88888.00 2007-01-01 00:01:19.905 001 18181.71 83.84 52694.62 88888.00 2007-01-01 00:01:20.405 001 18181.78 83.89 52694.65 88888.00 2007-01-01 00:01:20.905 001 18181.83 83.86 52694.58 88888.00 2007-01-01 00:01:21.405 001 18181.74 83.87 52694.72 88888.00 2007-01-01 00:01:21.905 001 18181.79 83.92 52694.73 88888.00 2007-01-01 00:01:22.405 001 18181.82 83.95 52694.69 88888.00 2007-01-01 00:01:22.905 001 18181.75 83.97 52694.67 88888.00 2007-01-01 00:01:23.405 001 18181.78 83.97 52694.69 88888.00 2007-01-01 00:01:23.905 001 18181.77 83.98 52694.66 88888.00 2007-01-01 00:01:24.405 001 18181.71 83.94 52694.59 88888.00 2007-01-01 00:01:24.905 001 18181.75 83.81 52694.67 88888.00 2007-01-01 00:01:25.405 001 18181.79 83.81 52694.84 88888.00 2007-01-01 00:01:25.905 001 18181.74 83.88 52694.89 88888.00 2007-01-01 00:01:26.405 001 18181.72 83.88 52694.90 88888.00 2007-01-01 00:01:26.905 001 18181.63 83.82 52694.86 88888.00 2007-01-01 00:01:27.405 001 18181.68 83.80 52694.93 88888.00 2007-01-01 00:01:27.905 001 18181.66 83.87 52694.93 88888.00 2007-01-01 00:01:28.405 001 18181.52 83.98 52694.88 88888.00 2007-01-01 00:01:28.905 001 18181.45 83.99 52694.81 88888.00 2007-01-01 00:01:29.405 001 18181.45 83.94 52694.57 88888.00 2007-01-01 00:01:29.905 001 18181.42 83.90 52694.64 88888.00 2007-01-01 00:01:30.405 001 18181.43 83.91 52694.75 88888.00 2007-01-01 00:01:30.905 001 18181.40 83.88 52694.75 88888.00 2007-01-01 00:01:31.405 001 18181.30 83.91 52694.75 88888.00 2007-01-01 00:01:31.905 001 18181.38 83.95 52694.80 88888.00 2007-01-01 00:01:32.405 001 18181.62 83.95 52694.92 88888.00 2007-01-01 00:01:32.905 001 18181.55 83.99 52694.85 88888.00 2007-01-01 00:01:33.405 001 18181.57 84.01 52694.86 88888.00 2007-01-01 00:01:33.905 001 18181.41 83.95 52694.83 88888.00 2007-01-01 00:01:34.405 001 18181.38 83.72 52694.82 88888.00 2007-01-01 00:01:34.905 001 18181.40 83.76 52694.81 88888.00 2007-01-01 00:01:35.405 001 18181.49 83.86 52694.77 88888.00 2007-01-01 00:01:35.905 001 18181.50 83.86 52694.81 88888.00 2007-01-01 00:01:36.405 001 18181.54 83.84 52694.77 88888.00 2007-01-01 00:01:36.905 001 18181.44 83.81 52694.84 88888.00 2007-01-01 00:01:37.405 001 18181.40 83.80 52694.80 88888.00 2007-01-01 00:01:37.905 001 18181.38 83.84 52694.71 88888.00 2007-01-01 00:01:38.405 001 18181.38 83.87 52694.83 88888.00 2007-01-01 00:01:38.905 001 18181.34 83.92 52694.78 88888.00 2007-01-01 00:01:39.405 001 18181.32 83.96 52694.78 88888.00 2007-01-01 00:01:39.905 001 18181.34 83.91 52694.71 88888.00 2007-01-01 00:01:40.405 001 18181.37 83.90 52694.81 88888.00 2007-01-01 00:01:40.905 001 18181.33 83.83 52694.73 88888.00 2007-01-01 00:01:41.405 001 18181.23 83.83 52694.64 88888.00 2007-01-01 00:01:41.905 001 18181.25 83.81 52694.55 88888.00 2007-01-01 00:01:42.405 001 18181.28 83.80 52694.59 88888.00 2007-01-01 00:01:42.905 001 18181.34 83.75 52694.70 88888.00 2007-01-01 00:01:43.405 001 18181.37 83.77 52694.65 88888.00 2007-01-01 00:01:43.905 001 18181.37 83.89 52694.67 88888.00 2007-01-01 00:01:44.405 001 18181.42 84.01 52694.70 88888.00 2007-01-01 00:01:44.905 001 18181.27 84.08 52694.60 88888.00 2007-01-01 00:01:45.405 001 18181.31 84.04 52694.49 88888.00 2007-01-01 00:01:45.905 001 18181.24 83.94 52694.48 88888.00 2007-01-01 00:01:46.405 001 18181.19 83.95 52694.58 88888.00 2007-01-01 00:01:46.905 001 18181.21 84.07 52694.51 88888.00 2007-01-01 00:01:47.405 001 18181.32 84.09 52694.43 88888.00 2007-01-01 00:01:47.905 001 18181.33 84.12 52694.44 88888.00 2007-01-01 00:01:48.405 001 18181.31 84.16 52694.55 88888.00 2007-01-01 00:01:48.905 001 18181.43 84.13 52694.55 88888.00 2007-01-01 00:01:49.405 001 18181.48 84.16 52694.63 88888.00 2007-01-01 00:01:49.905 001 18181.40 84.21 52694.54 88888.00 2007-01-01 00:01:50.405 001 18181.35 84.23 52694.52 88888.00 2007-01-01 00:01:50.905 001 18181.39 84.20 52694.54 88888.00 2007-01-01 00:01:51.405 001 18181.37 84.07 52694.57 88888.00 2007-01-01 00:01:51.905 001 18181.37 84.13 52694.62 88888.00 2007-01-01 00:01:52.405 001 18181.45 84.16 52694.51 88888.00 2007-01-01 00:01:52.905 001 18181.54 84.18 52694.58 88888.00 2007-01-01 00:01:53.405 001 18181.57 84.15 52694.59 88888.00 2007-01-01 00:01:53.905 001 18181.43 84.15 52694.57 88888.00 2007-01-01 00:01:54.405 001 18181.35 84.15 52694.65 88888.00 2007-01-01 00:01:54.905 001 18181.31 84.14 52694.62 88888.00 2007-01-01 00:01:55.405 001 18181.42 84.14 52694.58 88888.00 2007-01-01 00:01:55.905 001 18181.41 84.12 52694.62 88888.00 2007-01-01 00:01:56.405 001 18181.33 84.20 52694.63 88888.00 2007-01-01 00:01:56.905 001 18181.22 84.23 52694.54 88888.00 2007-01-01 00:01:57.405 001 18181.10 84.22 52694.47 88888.00 2007-01-01 00:01:57.905 001 18181.17 84.21 52694.61 88888.00 2007-01-01 00:01:58.405 001 18181.22 84.22 52694.58 88888.00 2007-01-01 00:01:58.905 001 18181.19 84.23 52694.47 88888.00 2007-01-01 00:01:59.405 001 18181.16 84.26 52694.54 88888.00 2007-01-01 00:01:59.905 001 18181.13 84.28 52694.49 88888.00 2007-01-01 00:02:00.405 001 18181.12 84.23 52694.42 88888.00 2007-01-01 00:02:00.905 001 18181.18 84.26 52694.50 88888.00 2007-01-01 00:02:01.405 001 18181.19 84.22 52694.47 88888.00 2007-01-01 00:02:01.905 001 18181.31 84.17 52694.42 88888.00 2007-01-01 00:02:02.405 001 18181.30 84.18 52694.53 88888.00 2007-01-01 00:02:02.905 001 18181.22 84.15 52694.67 88888.00 2007-01-01 00:02:03.405 001 18181.25 84.10 52694.70 88888.00 2007-01-01 00:02:03.905 001 18181.25 84.13 52694.74 88888.00 2007-01-01 00:02:04.405 001 18181.29 84.19 52694.64 88888.00 2007-01-01 00:02:04.905 001 18181.50 84.17 52694.52 88888.00 2007-01-01 00:02:05.405 001 18181.61 84.18 52694.54 88888.00 2007-01-01 00:02:05.905 001 18181.51 84.23 52694.63 88888.00 2007-01-01 00:02:06.405 001 18181.50 84.26 52694.72 88888.00 2007-01-01 00:02:06.905 001 18181.53 84.17 52694.73 88888.00 2007-01-01 00:02:07.405 001 18181.57 84.16 52694.85 88888.00 2007-01-01 00:02:07.905 001 18181.54 84.16 52694.94 88888.00 2007-01-01 00:02:08.405 001 18181.46 84.10 52694.82 88888.00 2007-01-01 00:02:08.905 001 18181.48 83.95 52694.71 88888.00 2007-01-01 00:02:09.405 001 18181.55 83.95 52694.85 88888.00 2007-01-01 00:02:09.905 001 18181.62 83.98 52694.90 88888.00 2007-01-01 00:02:10.405 001 18181.45 84.14 52694.80 88888.00 2007-01-01 00:02:10.905 001 18181.56 84.24 52694.64 88888.00 2007-01-01 00:02:11.405 001 18181.66 84.20 52694.65 88888.00 2007-01-01 00:02:11.905 001 18181.54 84.31 52694.67 88888.00 2007-01-01 00:02:12.405 001 18181.46 84.34 52694.69 88888.00 2007-01-01 00:02:12.905 001 18181.54 84.38 52694.59 88888.00 2007-01-01 00:02:13.405 001 18181.42 84.35 52694.51 88888.00 2007-01-01 00:02:13.905 001 18181.33 84.09 52694.38 88888.00 2007-01-01 00:02:14.405 001 18181.46 83.81 52694.38 88888.00 2007-01-01 00:02:14.905 001 18181.46 84.10 52694.27 88888.00 2007-01-01 00:02:15.405 001 18181.44 84.16 52694.23 88888.00 2007-01-01 00:02:15.905 001 18181.50 84.17 52694.39 88888.00 2007-01-01 00:02:16.405 001 18181.51 84.15 52694.40 88888.00 2007-01-01 00:02:16.905 001 18181.52 83.97 52694.36 88888.00 2007-01-01 00:02:17.405 001 18181.52 83.97 52694.34 88888.00 2007-01-01 00:02:17.905 001 18181.56 83.89 52694.35 88888.00 2007-01-01 00:02:18.405 001 18181.55 84.07 52694.41 88888.00 2007-01-01 00:02:18.905 001 18181.49 84.22 52694.44 88888.00 2007-01-01 00:02:19.405 001 18181.37 84.21 52694.34 88888.00 2007-01-01 00:02:19.905 001 18181.40 84.12 52694.35 88888.00 2007-01-01 00:02:20.405 001 18181.60 84.24 52694.43 88888.00 2007-01-01 00:02:20.905 001 18181.52 84.31 52694.40 88888.00 2007-01-01 00:02:21.405 001 18181.49 84.26 52694.49 88888.00 2007-01-01 00:02:21.905 001 18181.45 84.26 52694.60 88888.00 2007-01-01 00:02:22.405 001 18181.45 84.29 52694.60 88888.00 2007-01-01 00:02:22.905 001 18181.52 84.31 52694.65 88888.00 2007-01-01 00:02:23.405 001 18181.55 84.33 52694.55 88888.00 2007-01-01 00:02:23.905 001 18181.55 84.34 52694.66 88888.00 2007-01-01 00:02:24.405 001 18181.71 84.30 52694.63 88888.00 2007-01-01 00:02:24.905 001 18181.78 84.30 52694.53 88888.00 2007-01-01 00:02:25.405 001 18181.71 84.28 52694.50 88888.00 2007-01-01 00:02:25.905 001 18181.55 84.26 52694.59 88888.00 2007-01-01 00:02:26.405 001 18181.60 84.22 52694.61 88888.00 2007-01-01 00:02:26.905 001 18181.73 84.21 52694.55 88888.00 2007-01-01 00:02:27.405 001 18181.67 84.31 52694.53 88888.00 2007-01-01 00:02:27.905 001 18181.63 84.36 52694.48 88888.00 2007-01-01 00:02:28.405 001 18181.67 84.33 52694.55 88888.00 2007-01-01 00:02:28.905 001 18181.72 84.25 52694.57 88888.00 2007-01-01 00:02:29.405 001 18181.74 84.21 52694.54 88888.00 2007-01-01 00:02:29.905 001 18181.82 84.15 52694.55 88888.00 2007-01-01 00:02:30.405 001 18181.85 84.12 52694.55 88888.00 2007-01-01 00:02:30.905 001 18181.76 84.06 52694.49 88888.00 2007-01-01 00:02:31.405 001 18181.86 84.03 52694.55 88888.00 2007-01-01 00:02:31.905 001 18181.81 84.04 52694.55 88888.00 2007-01-01 00:02:32.405 001 18181.77 84.05 52694.65 88888.00 2007-01-01 00:02:32.905 001 18181.65 84.11 52694.64 88888.00 2007-01-01 00:02:33.405 001 18181.66 84.17 52694.57 88888.00 2007-01-01 00:02:33.905 001 18181.74 84.21 52694.51 88888.00 2007-01-01 00:02:34.405 001 18181.73 84.22 52694.52 88888.00 2007-01-01 00:02:34.905 001 18181.66 84.03 52694.58 88888.00 2007-01-01 00:02:35.405 001 18181.54 83.95 52694.55 88888.00 2007-01-01 00:02:35.905 001 18181.54 83.85 52694.57 88888.00 2007-01-01 00:02:36.405 001 18181.53 84.02 52694.49 88888.00 2007-01-01 00:02:36.905 001 18181.43 84.16 52694.50 88888.00 2007-01-01 00:02:37.405 001 18181.32 84.19 52694.51 88888.00 2007-01-01 00:02:37.905 001 18181.49 84.15 52694.51 88888.00 2007-01-01 00:02:38.405 001 18181.49 84.01 52694.55 88888.00 2007-01-01 00:02:38.905 001 18181.49 83.86 52694.57 88888.00 2007-01-01 00:02:39.405 001 18181.51 84.05 52694.37 88888.00 2007-01-01 00:02:39.905 001 18181.57 84.20 52694.29 88888.00 2007-01-01 00:02:40.405 001 18181.68 84.16 52694.37 88888.00 2007-01-01 00:02:40.905 001 18181.78 84.22 52694.50 88888.00 2007-01-01 00:02:41.405 001 18181.77 84.25 52694.49 88888.00 2007-01-01 00:02:41.905 001 18181.72 84.20 52694.59 88888.00 2007-01-01 00:02:42.405 001 18181.71 84.13 52694.59 88888.00 2007-01-01 00:02:42.905 001 18181.63 84.06 52694.59 88888.00 2007-01-01 00:02:43.405 001 18181.57 83.98 52694.57 88888.00 2007-01-01 00:02:43.905 001 18181.52 83.87 52694.55 88888.00 2007-01-01 00:02:44.405 001 18181.45 83.85 52694.58 88888.00 2007-01-01 00:02:44.905 001 18181.48 83.84 52694.55 88888.00 2007-01-01 00:02:45.405 001 18181.53 83.85 52694.59 88888.00 2007-01-01 00:02:45.905 001 18181.59 83.84 52694.64 88888.00 2007-01-01 00:02:46.405 001 18181.46 83.82 52694.77 88888.00 2007-01-01 00:02:46.905 001 18181.44 83.77 52694.89 88888.00 2007-01-01 00:02:47.405 001 18181.49 83.76 52694.83 88888.00 2007-01-01 00:02:47.905 001 18181.42 83.76 52694.74 88888.00 2007-01-01 00:02:48.405 001 18181.63 83.78 52694.73 88888.00 2007-01-01 00:02:48.905 001 18181.56 83.80 52694.67 88888.00 2007-01-01 00:02:49.405 001 18181.55 83.78 52694.74 88888.00 2007-01-01 00:02:49.905 001 18181.59 83.75 52694.76 88888.00 2007-01-01 00:02:50.405 001 18181.50 83.77 52694.80 88888.00 2007-01-01 00:02:50.905 001 18181.40 83.91 52694.85 88888.00 2007-01-01 00:02:51.405 001 18181.44 84.08 52694.78 88888.00 2007-01-01 00:02:51.905 001 18181.41 84.08 52694.77 88888.00 2007-01-01 00:02:52.405 001 18181.45 83.98 52694.72 88888.00 2007-01-01 00:02:52.905 001 18181.54 83.98 52694.69 88888.00 2007-01-01 00:02:53.405 001 18181.54 84.07 52694.66 88888.00 2007-01-01 00:02:53.905 001 18181.42 84.06 52694.61 88888.00 2007-01-01 00:02:54.405 001 18181.43 83.99 52694.60 88888.00 2007-01-01 00:02:54.905 001 18181.51 83.99 52694.55 88888.00 2007-01-01 00:02:55.405 001 18181.66 83.97 52694.55 88888.00 2007-01-01 00:02:55.905 001 18181.55 83.95 52694.66 88888.00 2007-01-01 00:02:56.405 001 18181.48 83.99 52694.55 88888.00 2007-01-01 00:02:56.905 001 18181.43 84.00 52694.48 88888.00 2007-01-01 00:02:57.405 001 18181.43 84.03 52694.47 88888.00 2007-01-01 00:02:57.905 001 18181.44 84.03 52694.51 88888.00 2007-01-01 00:02:58.405 001 18181.32 84.07 52694.52 88888.00 2007-01-01 00:02:58.905 001 18181.34 84.02 52694.49 88888.00 2007-01-01 00:02:59.405 001 18181.25 84.11 52694.52 88888.00 2007-01-01 00:02:59.905 001 18181.16 84.12 52694.57 88888.00 2007-01-01 00:03:00.405 001 18181.20 84.14 52694.72 88888.00 2007-01-01 00:03:00.905 001 18181.27 84.16 52694.77 88888.00 2007-01-01 00:03:01.405 001 18181.35 84.09 52694.78 88888.00 2007-01-01 00:03:01.905 001 18181.34 84.01 52694.73 88888.00 2007-01-01 00:03:02.405 001 18181.24 84.06 52694.81 88888.00 2007-01-01 00:03:02.905 001 18181.19 84.07 52694.82 88888.00 2007-01-01 00:03:03.405 001 18181.20 84.11 52694.78 88888.00 2007-01-01 00:03:03.905 001 18181.17 83.91 52694.76 88888.00 2007-01-01 00:03:04.405 001 18181.32 83.79 52694.80 88888.00 2007-01-01 00:03:04.905 001 18181.33 83.80 52694.82 88888.00 2007-01-01 00:03:05.405 001 18181.41 83.81 52694.82 88888.00 2007-01-01 00:03:05.905 001 18181.38 83.84 52694.88 88888.00 2007-01-01 00:03:06.405 001 18181.30 83.84 52694.85 88888.00 2007-01-01 00:03:06.905 001 18181.33 83.80 52694.94 88888.00 2007-01-01 00:03:07.405 001 18181.27 83.83 52694.92 88888.00 2007-01-01 00:03:07.905 001 18181.32 84.05 52694.94 88888.00 2007-01-01 00:03:08.405 001 18181.33 84.21 52695.09 88888.00 2007-01-01 00:03:08.905 001 18181.35 84.11 52695.15 88888.00 2007-01-01 00:03:09.405 001 18181.24 84.01 52695.19 88888.00 2007-01-01 00:03:09.905 001 18181.21 84.07 52695.24 88888.00 2007-01-01 00:03:10.405 001 18181.25 84.10 52695.10 88888.00 2007-01-01 00:03:10.905 001 18181.35 84.10 52695.04 88888.00 2007-01-01 00:03:11.405 001 18181.42 84.07 52695.06 88888.00 2007-01-01 00:03:11.905 001 18181.44 84.04 52695.06 88888.00 2007-01-01 00:03:12.405 001 18181.38 84.00 52695.00 88888.00 2007-01-01 00:03:12.905 001 18181.34 84.04 52695.15 88888.00 2007-01-01 00:03:13.405 001 18181.29 84.10 52695.10 88888.00 2007-01-01 00:03:13.905 001 18181.24 84.15 52695.04 88888.00 2007-01-01 00:03:14.405 001 18181.25 84.17 52695.05 88888.00 2007-01-01 00:03:14.905 001 18181.28 84.12 52694.96 88888.00 2007-01-01 00:03:15.405 001 18181.22 84.07 52694.93 88888.00 2007-01-01 00:03:15.905 001 18181.18 84.06 52694.98 88888.00 2007-01-01 00:03:16.405 001 18181.21 84.10 52695.01 88888.00 2007-01-01 00:03:16.905 001 18181.20 84.14 52694.96 88888.00 2007-01-01 00:03:17.405 001 18181.11 84.15 52694.99 88888.00 2007-01-01 00:03:17.905 001 18181.30 84.14 52694.99 88888.00 2007-01-01 00:03:18.405 001 18181.60 84.13 52694.93 88888.00 2007-01-01 00:03:18.905 001 18181.59 84.16 52694.98 88888.00 2007-01-01 00:03:19.405 001 18181.30 84.25 52694.97 88888.00 2007-01-01 00:03:19.905 001 18181.28 84.20 52694.84 88888.00 2007-01-01 00:03:20.405 001 18181.27 83.92 52694.86 88888.00 2007-01-01 00:03:20.905 001 18181.38 83.79 52695.00 88888.00 2007-01-01 00:03:21.405 001 18181.38 84.00 52694.95 88888.00 2007-01-01 00:03:21.905 001 18181.37 84.11 52694.88 88888.00 2007-01-01 00:03:22.405 001 18181.25 84.19 52694.88 88888.00 2007-01-01 00:03:22.905 001 18181.20 84.29 52694.90 88888.00 2007-01-01 00:03:23.405 001 18181.24 84.22 52694.88 88888.00 2007-01-01 00:03:23.905 001 18181.27 84.21 52694.90 88888.00 2007-01-01 00:03:24.405 001 18181.28 84.25 52694.94 88888.00 2007-01-01 00:03:24.905 001 18181.28 84.34 52694.93 88888.00 2007-01-01 00:03:25.405 001 18181.17 84.25 52694.90 88888.00 2007-01-01 00:03:25.905 001 18181.20 84.28 52694.94 88888.00 2007-01-01 00:03:26.405 001 18181.20 84.31 52694.93 88888.00 2007-01-01 00:03:26.905 001 18181.27 84.29 52694.99 88888.00 2007-01-01 00:03:27.405 001 18181.27 84.25 52695.05 88888.00 2007-01-01 00:03:27.905 001 18181.27 84.31 52694.98 88888.00 2007-01-01 00:03:28.405 001 18181.27 84.38 52694.99 88888.00 2007-01-01 00:03:28.905 001 18181.23 84.45 52695.02 88888.00 2007-01-01 00:03:29.405 001 18181.10 84.36 52695.09 88888.00 2007-01-01 00:03:29.905 001 18181.22 84.37 52695.17 88888.00 2007-01-01 00:03:30.405 001 18181.24 84.42 52695.12 88888.00 2007-01-01 00:03:30.905 001 18181.32 84.35 52694.99 88888.00 2007-01-01 00:03:31.405 001 18181.21 84.36 52694.92 88888.00 2007-01-01 00:03:31.905 001 18181.12 84.39 52694.92 88888.00 2007-01-01 00:03:32.405 001 18181.20 84.41 52694.92 88888.00 2007-01-01 00:03:32.905 001 18181.32 84.37 52694.95 88888.00 2007-01-01 00:03:33.405 001 18181.16 84.41 52694.92 88888.00 2007-01-01 00:03:33.905 001 18181.18 84.47 52695.02 88888.00 2007-01-01 00:03:34.405 001 18181.28 84.44 52695.10 88888.00 2007-01-01 00:03:34.905 001 18181.20 84.33 52695.12 88888.00 2007-01-01 00:03:35.405 001 18181.14 84.30 52695.08 88888.00 2007-01-01 00:03:35.905 001 18181.20 84.40 52695.09 88888.00 2007-01-01 00:03:36.405 001 18181.13 84.44 52695.10 88888.00 2007-01-01 00:03:36.905 001 18181.21 84.36 52695.18 88888.00 2007-01-01 00:03:37.405 001 18181.22 84.44 52695.12 88888.00 2007-01-01 00:03:37.905 001 18181.17 84.43 52695.17 88888.00 2007-01-01 00:03:38.405 001 18181.19 84.41 52695.19 88888.00 2007-01-01 00:03:38.905 001 18181.16 84.42 52695.15 88888.00 2007-01-01 00:03:39.405 001 18181.01 84.40 52695.09 88888.00 2007-01-01 00:03:39.905 001 18181.09 84.43 52695.17 88888.00 2007-01-01 00:03:40.405 001 18181.01 84.47 52695.25 88888.00 2007-01-01 00:03:40.905 001 18181.00 84.54 52695.24 88888.00 2007-01-01 00:03:41.405 001 18181.06 84.65 52695.31 88888.00 2007-01-01 00:03:41.905 001 18181.12 84.63 52695.25 88888.00 2007-01-01 00:03:42.405 001 18181.21 84.61 52695.21 88888.00 2007-01-01 00:03:42.905 001 18181.30 84.59 52695.21 88888.00 2007-01-01 00:03:43.405 001 18181.41 84.56 52695.25 88888.00 2007-01-01 00:03:43.905 001 18181.32 84.51 52695.20 88888.00 2007-01-01 00:03:44.405 001 18181.22 84.41 52695.24 88888.00 2007-01-01 00:03:44.905 001 18181.22 84.39 52695.16 88888.00 2007-01-01 00:03:45.405 001 18181.29 84.38 52695.17 88888.00 2007-01-01 00:03:45.905 001 18181.29 84.41 52695.20 88888.00 2007-01-01 00:03:46.405 001 18181.28 84.40 52695.21 88888.00 2007-01-01 00:03:46.905 001 18181.41 84.44 52695.23 88888.00 2007-01-01 00:03:47.405 001 18181.40 84.46 52695.15 88888.00 2007-01-01 00:03:47.905 001 18181.35 84.44 52695.17 88888.00 2007-01-01 00:03:48.405 001 18181.39 84.50 52695.21 88888.00 2007-01-01 00:03:48.905 001 18181.38 84.55 52695.17 88888.00 2007-01-01 00:03:49.405 001 18181.35 84.52 52695.10 88888.00 2007-01-01 00:03:49.905 001 18181.33 84.45 52695.16 88888.00 2007-01-01 00:03:50.405 001 18181.30 84.54 52694.99 88888.00 2007-01-01 00:03:50.905 001 18181.37 84.56 52695.08 88888.00 2007-01-01 00:03:51.405 001 18181.37 84.53 52695.17 88888.00 2007-01-01 00:03:51.905 001 18181.32 84.46 52695.09 88888.00 2007-01-01 00:03:52.405 001 18181.16 84.51 52695.06 88888.00 2007-01-01 00:03:52.905 001 18181.21 84.63 52695.13 88888.00 2007-01-01 00:03:53.405 001 18181.28 84.61 52695.21 88888.00 2007-01-01 00:03:53.905 001 18181.18 84.63 52695.16 88888.00 2007-01-01 00:03:54.405 001 18181.11 84.64 52695.19 88888.00 2007-01-01 00:03:54.905 001 18181.18 84.59 52695.10 88888.00 2007-01-01 00:03:55.405 001 18181.18 84.56 52695.11 88888.00 2007-01-01 00:03:55.905 001 18181.21 84.64 52695.01 88888.00 2007-01-01 00:03:56.405 001 18181.17 84.61 52694.95 88888.00 2007-01-01 00:03:56.905 001 18181.24 84.57 52694.99 88888.00 2007-01-01 00:03:57.405 001 18181.31 84.58 52694.89 88888.00 2007-01-01 00:03:57.905 001 18181.30 84.64 52694.89 88888.00 2007-01-01 00:03:58.405 001 18181.31 84.64 52694.98 88888.00 2007-01-01 00:03:58.905 001 18181.33 84.57 52695.05 88888.00 2007-01-01 00:03:59.405 001 18181.29 84.50 52695.08 88888.00 2007-01-01 00:03:59.905 001 18181.22 84.48 52695.07 88888.00 2007-01-01 00:04:00.405 001 18181.19 84.55 52695.07 88888.00 2007-01-01 00:04:00.905 001 18181.28 84.57 52694.98 88888.00 2007-01-01 00:04:01.405 001 18181.30 84.63 52694.78 88888.00 2007-01-01 00:04:01.905 001 18181.13 84.66 52694.86 88888.00 2007-01-01 00:04:02.405 001 18181.16 84.66 52695.04 88888.00 2007-01-01 00:04:02.905 001 18181.25 84.67 52694.99 88888.00 2007-01-01 00:04:03.405 001 18181.27 84.67 52694.98 88888.00 2007-01-01 00:04:03.905 001 18181.29 84.75 52694.93 88888.00 2007-01-01 00:04:04.405 001 18181.21 84.75 52694.90 88888.00 2007-01-01 00:04:04.905 001 18181.28 84.72 52694.88 88888.00 2007-01-01 00:04:05.405 001 18181.41 84.70 52694.86 88888.00 2007-01-01 00:04:05.905 001 18181.44 84.70 52694.84 88888.00 2007-01-01 00:04:06.405 001 18181.28 84.71 52694.86 88888.00 2007-01-01 00:04:06.905 001 18181.25 84.58 52694.88 88888.00 2007-01-01 00:04:07.405 001 18181.23 84.63 52694.98 88888.00 2007-01-01 00:04:07.905 001 18181.10 84.70 52695.04 88888.00 2007-01-01 00:04:08.405 001 18181.21 84.74 52694.97 88888.00 2007-01-01 00:04:08.905 001 18181.27 84.74 52694.96 88888.00 2007-01-01 00:04:09.405 001 18181.24 84.71 52694.97 88888.00 2007-01-01 00:04:09.905 001 18181.27 84.68 52694.89 88888.00 2007-01-01 00:04:10.405 001 18181.28 84.74 52694.93 88888.00 2007-01-01 00:04:10.905 001 18181.32 84.74 52694.85 88888.00 2007-01-01 00:04:11.405 001 18181.27 84.70 52694.87 88888.00 2007-01-01 00:04:11.905 001 18181.20 84.70 52694.90 88888.00 2007-01-01 00:04:12.405 001 18181.21 84.73 52694.82 88888.00 2007-01-01 00:04:12.905 001 18181.20 84.71 52694.90 88888.00 2007-01-01 00:04:13.405 001 18181.23 84.70 52694.93 88888.00 2007-01-01 00:04:13.905 001 18181.25 84.73 52694.80 88888.00 2007-01-01 00:04:14.405 001 18181.32 84.82 52694.75 88888.00 2007-01-01 00:04:14.905 001 18181.37 84.84 52694.92 88888.00 2007-01-01 00:04:15.405 001 18181.27 84.82 52695.06 88888.00 2007-01-01 00:04:15.905 001 18181.27 84.76 52695.11 88888.00 2007-01-01 00:04:16.405 001 18181.39 84.74 52695.06 88888.00 2007-01-01 00:04:16.905 001 18181.40 84.77 52695.01 88888.00 2007-01-01 00:04:17.405 001 18181.33 84.86 52695.04 88888.00 2007-01-01 00:04:17.905 001 18181.28 84.82 52694.99 88888.00 2007-01-01 00:04:18.405 001 18181.25 84.82 52695.09 88888.00 2007-01-01 00:04:18.905 001 18181.33 84.82 52695.16 88888.00 2007-01-01 00:04:19.405 001 18181.32 84.80 52695.13 88888.00 2007-01-01 00:04:19.905 001 18181.35 84.79 52695.05 88888.00 2007-01-01 00:04:20.405 001 18181.35 84.84 52695.01 88888.00 2007-01-01 00:04:20.905 001 18181.28 84.79 52695.16 88888.00 2007-01-01 00:04:21.405 001 18181.17 84.83 52695.11 88888.00 2007-01-01 00:04:21.905 001 18181.37 84.83 52695.08 88888.00 2007-01-01 00:04:22.405 001 18181.32 84.77 52695.20 88888.00 2007-01-01 00:04:22.905 001 18181.17 84.80 52695.19 88888.00 2007-01-01 00:04:23.405 001 18181.09 84.82 52695.10 88888.00 2007-01-01 00:04:23.905 001 18181.17 84.79 52695.02 88888.00 2007-01-01 00:04:24.405 001 18181.25 84.72 52694.98 88888.00 2007-01-01 00:04:24.905 001 18181.30 84.68 52695.00 88888.00 2007-01-01 00:04:25.405 001 18181.29 84.77 52695.08 88888.00 2007-01-01 00:04:25.905 001 18181.24 84.78 52695.17 88888.00 2007-01-01 00:04:26.405 001 18181.19 84.63 52695.15 88888.00 2007-01-01 00:04:26.905 001 18181.20 84.61 52695.23 88888.00 2007-01-01 00:04:27.405 001 18181.20 84.82 52695.36 88888.00 2007-01-01 00:04:27.905 001 18181.31 84.85 52695.25 88888.00 2007-01-01 00:04:28.405 001 18181.29 84.83 52695.22 88888.00 2007-01-01 00:04:28.905 001 18181.20 84.94 52695.29 88888.00 2007-01-01 00:04:29.405 001 18181.07 85.02 52695.27 88888.00 2007-01-01 00:04:29.905 001 18181.20 85.05 52695.32 88888.00 2007-01-01 00:04:30.405 001 18181.28 85.01 52695.41 88888.00 2007-01-01 00:04:30.905 001 18181.22 84.97 52695.42 88888.00 2007-01-01 00:04:31.405 001 18181.30 84.97 52695.28 88888.00 2007-01-01 00:04:31.905 001 18181.29 84.88 52695.15 88888.00 2007-01-01 00:04:32.405 001 18181.19 84.88 52695.06 88888.00 2007-01-01 00:04:32.905 001 18181.29 84.97 52695.04 88888.00 2007-01-01 00:04:33.405 001 18181.29 85.00 52694.98 88888.00 2007-01-01 00:04:33.905 001 18181.12 85.02 52695.00 88888.00 2007-01-01 00:04:34.405 001 18181.21 85.05 52694.99 88888.00 2007-01-01 00:04:34.905 001 18181.30 85.08 52694.93 88888.00 2007-01-01 00:04:35.405 001 18181.41 85.00 52694.93 88888.00 2007-01-01 00:04:35.905 001 18181.30 85.04 52694.97 88888.00 2007-01-01 00:04:36.405 001 18181.17 85.00 52695.02 88888.00 2007-01-01 00:04:36.905 001 18181.08 84.92 52694.95 88888.00 2007-01-01 00:04:37.405 001 18181.14 84.87 52694.90 88888.00 2007-01-01 00:04:37.905 001 18181.21 84.95 52694.96 88888.00 2007-01-01 00:04:38.405 001 18181.24 84.96 52695.06 88888.00 2007-01-01 00:04:38.905 001 18181.17 84.88 52695.07 88888.00 2007-01-01 00:04:39.405 001 18181.23 84.84 52694.99 88888.00 2007-01-01 00:04:39.905 001 18181.44 84.88 52695.08 88888.00 2007-01-01 00:04:40.405 001 18181.45 84.99 52695.17 88888.00 2007-01-01 00:04:40.905 001 18181.43 85.09 52695.19 88888.00 2007-01-01 00:04:41.405 001 18181.45 84.99 52695.15 88888.00 2007-01-01 00:04:41.905 001 18181.51 84.98 52695.15 88888.00 2007-01-01 00:04:42.405 001 18181.41 84.96 52695.02 88888.00 2007-01-01 00:04:42.905 001 18181.45 84.90 52694.98 88888.00 2007-01-01 00:04:43.405 001 18181.38 84.83 52695.04 88888.00 2007-01-01 00:04:43.905 001 18181.32 84.84 52694.93 88888.00 2007-01-01 00:04:44.405 001 18181.41 84.90 52694.78 88888.00 2007-01-01 00:04:44.905 001 18181.43 84.91 52694.80 88888.00 2007-01-01 00:04:45.405 001 18181.45 84.87 52694.73 88888.00 2007-01-01 00:04:45.905 001 18181.46 84.91 52694.69 88888.00 2007-01-01 00:04:46.405 001 18181.38 84.92 52694.78 88888.00 2007-01-01 00:04:46.905 001 18181.34 84.95 52694.82 88888.00 2007-01-01 00:04:47.405 001 18181.32 84.91 52694.93 88888.00 2007-01-01 00:04:47.905 001 18181.40 84.90 52694.97 88888.00 2007-01-01 00:04:48.405 001 18181.40 84.87 52694.99 88888.00 2007-01-01 00:04:48.905 001 18181.43 84.84 52695.04 88888.00 2007-01-01 00:04:49.405 001 18181.44 84.81 52694.94 88888.00 2007-01-01 00:04:49.905 001 18181.33 84.73 52694.89 88888.00 2007-01-01 00:04:50.405 001 18181.18 84.65 52694.86 88888.00 2007-01-01 00:04:50.905 001 18181.21 84.67 52694.92 88888.00 2007-01-01 00:04:51.405 001 18181.14 84.75 52695.07 88888.00 2007-01-01 00:04:51.905 001 18181.13 84.89 52695.16 88888.00 2007-01-01 00:04:52.405 001 18181.33 84.87 52695.19 88888.00 2007-01-01 00:04:52.905 001 18181.40 84.79 52695.16 88888.00 2007-01-01 00:04:53.405 001 18181.45 84.75 52695.09 88888.00 2007-01-01 00:04:53.905 001 18181.35 84.59 52695.15 88888.00 2007-01-01 00:04:54.405 001 18181.35 84.51 52695.15 88888.00 2007-01-01 00:04:54.905 001 18181.25 84.55 52695.07 88888.00 2007-01-01 00:04:55.405 001 18181.14 84.48 52695.07 88888.00 2007-01-01 00:04:55.905 001 18181.28 84.47 52695.13 88888.00 2007-01-01 00:04:56.405 001 18181.33 84.52 52695.10 88888.00 2007-01-01 00:04:56.905 001 18181.21 84.47 52695.10 88888.00 2007-01-01 00:04:57.405 001 18181.14 84.53 52695.20 88888.00 2007-01-01 00:04:57.905 001 18181.13 84.64 52695.12 88888.00 2007-01-01 00:04:58.405 001 18181.13 84.64 52695.05 88888.00 2007-01-01 00:04:58.905 001 18181.12 84.63 52695.02 88888.00 2007-01-01 00:04:59.405 001 18181.19 84.64 52695.05 88888.00 2007-01-01 00:04:59.905 001 18181.19 84.63 52695.01 88888.00 2007-01-01 00:05:00.405 001 18181.21 84.73 52694.89 88888.00 2007-01-01 00:05:00.905 001 18181.19 84.74 52694.87 88888.00 2007-01-01 00:05:01.405 001 18181.08 84.74 52694.93 88888.00 2007-01-01 00:05:01.905 001 18180.94 84.69 52695.06 88888.00 2007-01-01 00:05:02.405 001 18180.99 84.63 52695.10 88888.00 2007-01-01 00:05:02.905 001 18180.98 84.54 52695.18 88888.00 2007-01-01 00:05:03.405 001 18181.06 84.55 52695.20 88888.00 2007-01-01 00:05:03.905 001 18181.08 84.61 52695.21 88888.00 2007-01-01 00:05:04.405 001 18181.08 84.53 52695.20 88888.00 2007-01-01 00:05:04.905 001 18181.22 84.57 52695.28 88888.00 2007-01-01 00:05:05.405 001 18181.14 84.65 52695.33 88888.00 2007-01-01 00:05:05.905 001 18181.08 84.64 52695.22 88888.00 2007-01-01 00:05:06.405 001 18181.01 84.59 52695.20 88888.00 2007-01-01 00:05:06.905 001 18181.06 84.58 52695.21 88888.00 2007-01-01 00:05:07.405 001 18181.06 84.70 52695.25 88888.00 2007-01-01 00:05:07.905 001 18180.97 84.73 52695.23 88888.00 2007-01-01 00:05:08.405 001 18180.88 84.84 52695.12 88888.00 2007-01-01 00:05:08.905 001 18181.00 84.78 52694.97 88888.00 2007-01-01 00:05:09.405 001 18180.92 84.84 52694.81 88888.00 2007-01-01 00:05:09.905 001 18180.72 84.83 52694.80 88888.00 2007-01-01 00:05:10.405 001 18180.68 84.89 52694.81 88888.00 2007-01-01 00:05:10.905 001 18180.92 84.94 52694.78 88888.00 2007-01-01 00:05:11.405 001 18181.01 84.87 52694.82 88888.00 2007-01-01 00:05:11.905 001 18180.89 84.95 52694.99 88888.00 2007-01-01 00:05:12.405 001 18180.79 84.98 52695.09 88888.00 2007-01-01 00:05:12.905 001 18180.79 84.98 52695.13 88888.00 2007-01-01 00:05:13.405 001 18180.89 84.92 52695.18 88888.00 2007-01-01 00:05:13.905 001 18180.89 84.92 52695.18 88888.00 2007-01-01 00:05:14.405 001 18180.97 84.86 52695.19 88888.00 2007-01-01 00:05:14.905 001 18180.94 84.95 52695.30 88888.00 2007-01-01 00:05:15.405 001 18181.01 84.98 52695.34 88888.00 2007-01-01 00:05:15.905 001 18181.06 84.96 52695.27 88888.00 2007-01-01 00:05:16.405 001 18181.05 84.92 52695.15 88888.00 2007-01-01 00:05:16.905 001 18180.89 84.96 52695.10 88888.00 2007-01-01 00:05:17.405 001 18180.69 85.03 52695.11 88888.00 2007-01-01 00:05:17.905 001 18180.89 85.05 52695.15 88888.00 2007-01-01 00:05:18.405 001 18180.92 84.94 52695.20 88888.00 2007-01-01 00:05:18.905 001 18180.92 84.86 52695.18 88888.00 2007-01-01 00:05:19.405 001 18180.90 84.91 52695.24 88888.00 2007-01-01 00:05:19.905 001 18180.90 84.97 52695.36 88888.00 2007-01-01 00:05:20.405 001 18180.81 84.96 52695.40 88888.00 2007-01-01 00:05:20.905 001 18180.80 84.95 52695.29 88888.00 2007-01-01 00:05:21.405 001 18180.69 84.98 52695.16 88888.00 2007-01-01 00:05:21.905 001 18180.68 84.98 52695.11 88888.00 2007-01-01 00:05:22.405 001 18180.81 84.88 52695.16 88888.00 2007-01-01 00:05:22.905 001 18180.85 84.97 52695.10 88888.00 2007-01-01 00:05:23.405 001 18180.73 85.03 52695.18 88888.00 2007-01-01 00:05:23.905 001 18180.72 84.99 52695.08 88888.00 2007-01-01 00:05:24.405 001 18180.76 85.00 52695.08 88888.00 2007-01-01 00:05:24.905 001 18180.77 84.99 52695.04 88888.00 2007-01-01 00:05:25.405 001 18180.64 85.01 52695.04 88888.00 2007-01-01 00:05:25.905 001 18180.78 85.01 52695.06 88888.00 2007-01-01 00:05:26.405 001 18180.74 84.98 52695.18 88888.00 2007-01-01 00:05:26.905 001 18180.78 85.03 52695.21 88888.00 2007-01-01 00:05:27.405 001 18180.88 85.12 52695.18 88888.00 2007-01-01 00:05:27.905 001 18180.80 85.08 52695.15 88888.00 2007-01-01 00:05:28.405 001 18180.73 85.11 52695.08 88888.00 2007-01-01 00:05:28.905 001 18180.77 85.10 52695.07 88888.00 2007-01-01 00:05:29.405 001 18180.74 85.11 52695.12 88888.00 2007-01-01 00:05:29.905 001 18180.73 85.16 52695.11 88888.00 2007-01-01 00:05:30.405 001 18180.90 85.12 52695.19 88888.00 2007-01-01 00:05:30.905 001 18180.83 84.84 52695.11 88888.00 2007-01-01 00:05:31.405 001 18180.80 84.79 52695.07 88888.00 2007-01-01 00:05:31.905 001 18180.84 84.97 52695.18 88888.00 2007-01-01 00:05:32.405 001 18180.89 85.06 52695.22 88888.00 2007-01-01 00:05:32.905 001 18181.00 85.11 52695.12 88888.00 2007-01-01 00:05:33.405 001 18181.06 85.05 52695.09 88888.00 2007-01-01 00:05:33.905 001 18180.98 85.04 52695.11 88888.00 2007-01-01 00:05:34.405 001 18180.87 85.09 52695.17 88888.00 2007-01-01 00:05:34.905 001 18180.84 85.16 52695.25 88888.00 2007-01-01 00:05:35.405 001 18180.90 85.13 52695.22 88888.00 2007-01-01 00:05:35.905 001 18181.14 85.01 52695.29 88888.00 2007-01-01 00:05:36.405 001 18181.18 85.05 52695.13 88888.00 2007-01-01 00:05:36.905 001 18181.16 85.21 52695.04 88888.00 2007-01-01 00:05:37.405 001 18181.10 85.26 52695.17 88888.00 2007-01-01 00:05:37.905 001 18181.01 85.24 52695.20 88888.00 2007-01-01 00:05:38.405 001 18180.88 85.21 52695.17 88888.00 2007-01-01 00:05:38.905 001 18180.89 85.13 52695.22 88888.00 2007-01-01 00:05:39.405 001 18180.91 85.08 52695.20 88888.00 2007-01-01 00:05:39.905 001 18181.01 85.07 52695.18 88888.00 2007-01-01 00:05:40.405 001 18181.13 85.17 52695.17 88888.00 2007-01-01 00:05:40.905 001 18181.14 85.26 52695.15 88888.00 2007-01-01 00:05:41.405 001 18181.27 85.26 52695.21 88888.00 2007-01-01 00:05:41.905 001 18181.09 85.17 52695.32 88888.00 2007-01-01 00:05:42.405 001 18181.00 85.16 52695.31 88888.00 2007-01-01 00:05:42.905 001 18180.98 85.18 52695.20 88888.00 2007-01-01 00:05:43.405 001 18181.02 85.22 52695.19 88888.00 2007-01-01 00:05:43.905 001 18181.09 85.30 52695.17 88888.00 2007-01-01 00:05:44.405 001 18181.01 85.21 52695.07 88888.00 2007-01-01 00:05:44.905 001 18181.00 85.20 52695.15 88888.00 2007-01-01 00:05:45.405 001 18181.02 85.21 52695.16 88888.00 2007-01-01 00:05:45.905 001 18180.97 85.24 52695.17 88888.00 2007-01-01 00:05:46.405 001 18181.05 85.22 52695.13 88888.00 2007-01-01 00:05:46.905 001 18181.07 85.23 52695.20 88888.00 2007-01-01 00:05:47.405 001 18181.01 85.28 52695.11 88888.00 2007-01-01 00:05:47.905 001 18181.07 85.24 52695.08 88888.00 2007-01-01 00:05:48.405 001 18181.08 85.22 52694.99 88888.00 2007-01-01 00:05:48.905 001 18181.08 85.20 52694.96 88888.00 2007-01-01 00:05:49.405 001 18181.06 85.15 52694.93 88888.00 2007-01-01 00:05:49.905 001 18181.02 85.20 52695.00 88888.00 2007-01-01 00:05:50.405 001 18181.06 85.19 52694.96 88888.00 2007-01-01 00:05:50.905 001 18181.11 85.14 52694.95 88888.00 2007-01-01 00:05:51.405 001 18181.11 85.20 52694.92 88888.00 2007-01-01 00:05:51.905 001 18181.13 85.16 52695.00 88888.00 2007-01-01 00:05:52.405 001 18181.01 85.03 52695.07 88888.00 2007-01-01 00:05:52.905 001 18180.94 85.05 52695.12 88888.00 2007-01-01 00:05:53.405 001 18180.94 85.11 52695.00 88888.00 2007-01-01 00:05:53.905 001 18180.66 85.09 52695.05 88888.00 2007-01-01 00:05:54.405 001 18180.92 85.16 52695.19 88888.00 2007-01-01 00:05:54.905 001 18180.92 85.24 52695.16 88888.00 2007-01-01 00:05:55.405 001 18180.85 85.18 52695.08 88888.00 2007-01-01 00:05:55.905 001 18181.03 85.19 52695.22 88888.00 2007-01-01 00:05:56.405 001 18181.08 85.20 52695.21 88888.00 2007-01-01 00:05:56.905 001 18180.99 85.17 52695.22 88888.00 2007-01-01 00:05:57.405 001 18180.97 85.18 52695.29 88888.00 2007-01-01 00:05:57.905 001 18181.10 85.15 52695.20 88888.00 2007-01-01 00:05:58.405 001 18181.00 85.11 52695.17 88888.00 2007-01-01 00:05:58.905 001 18180.81 85.12 52695.17 88888.00 2007-01-01 00:05:59.405 001 18180.95 85.21 52695.17 88888.00 2007-01-01 00:05:59.905 001 18180.96 85.20 52695.18 88888.00 2007-01-01 00:06:00.405 001 18180.96 85.16 52695.22 88888.00 2007-01-01 00:06:00.905 001 18180.97 85.11 52695.13 88888.00 2007-01-01 00:06:01.405 001 18180.96 85.20 52695.12 88888.00 2007-01-01 00:06:01.905 001 18180.97 85.21 52695.19 88888.00 2007-01-01 00:06:02.405 001 18181.00 85.21 52695.23 88888.00 2007-01-01 00:06:02.905 001 18180.86 85.17 52695.25 88888.00 2007-01-01 00:06:03.405 001 18180.81 85.21 52695.29 88888.00 2007-01-01 00:06:03.905 001 18180.83 85.18 52695.27 88888.00 2007-01-01 00:06:04.405 001 18180.97 85.21 52695.25 88888.00 2007-01-01 00:06:04.905 001 18181.10 85.22 52695.32 88888.00 2007-01-01 00:06:05.405 001 18181.07 85.21 52695.30 88888.00 2007-01-01 00:06:05.905 001 18181.09 85.22 52695.19 88888.00 2007-01-01 00:06:06.405 001 18181.14 85.29 52695.23 88888.00 2007-01-01 00:06:06.905 001 18181.23 85.31 52695.25 88888.00 2007-01-01 00:06:07.405 001 18181.11 85.28 52695.24 88888.00 2007-01-01 00:06:07.905 001 18181.03 85.29 52695.10 88888.00 2007-01-01 00:06:08.405 001 18181.17 85.16 52695.18 88888.00 2007-01-01 00:06:08.905 001 18181.25 85.17 52695.24 88888.00 2007-01-01 00:06:09.405 001 18181.30 85.21 52695.33 88888.00 2007-01-01 00:06:09.905 001 18181.25 85.24 52695.30 88888.00 2007-01-01 00:06:10.405 001 18181.28 85.22 52695.18 88888.00 2007-01-01 00:06:10.905 001 18181.22 85.23 52695.13 88888.00 2007-01-01 00:06:11.405 001 18181.21 85.23 52695.13 88888.00 2007-01-01 00:06:11.905 001 18181.23 85.25 52695.21 88888.00 2007-01-01 00:06:12.405 001 18181.32 85.18 52695.25 88888.00 2007-01-01 00:06:12.905 001 18181.33 85.18 52695.19 88888.00 2007-01-01 00:06:13.405 001 18181.32 85.17 52695.25 88888.00 2007-01-01 00:06:13.905 001 18181.42 85.13 52695.25 88888.00 2007-01-01 00:06:14.405 001 18181.45 84.98 52695.27 88888.00 2007-01-01 00:06:14.905 001 18181.33 84.95 52695.32 88888.00 2007-01-01 00:06:15.405 001 18181.32 84.89 52695.35 88888.00 2007-01-01 00:06:15.905 001 18181.37 84.92 52695.31 88888.00 2007-01-01 00:06:16.405 001 18181.42 84.95 52695.34 88888.00 2007-01-01 00:06:16.905 001 18181.42 84.88 52695.33 88888.00 2007-01-01 00:06:17.405 001 18181.34 84.97 52695.34 88888.00 2007-01-01 00:06:17.905 001 18181.30 85.17 52695.28 88888.00 2007-01-01 00:06:18.405 001 18181.27 85.18 52695.18 88888.00 2007-01-01 00:06:18.905 001 18181.46 85.18 52695.10 88888.00 2007-01-01 00:06:19.405 001 18181.51 85.17 52695.10 88888.00 2007-01-01 00:06:19.905 001 18181.59 85.25 52695.00 88888.00 2007-01-01 00:06:20.405 001 18181.42 85.32 52695.16 88888.00 2007-01-01 00:06:20.905 001 18181.34 85.38 52695.28 88888.00 2007-01-01 00:06:21.405 001 18181.43 85.32 52695.30 88888.00 2007-01-01 00:06:21.905 001 18181.37 85.41 52695.34 88888.00 2007-01-01 00:06:22.405 001 18181.41 85.37 52695.28 88888.00 2007-01-01 00:06:22.905 001 18181.48 85.34 52695.24 88888.00 2007-01-01 00:06:23.405 001 18181.40 85.28 52695.25 88888.00 2007-01-01 00:06:23.905 001 18181.34 85.26 52695.20 88888.00 2007-01-01 00:06:24.405 001 18181.31 85.25 52695.30 88888.00 2007-01-01 00:06:24.905 001 18181.28 85.23 52695.35 88888.00 2007-01-01 00:06:25.405 001 18181.23 85.22 52695.21 88888.00 2007-01-01 00:06:25.905 001 18181.24 85.30 52695.19 88888.00 2007-01-01 00:06:26.405 001 18181.27 85.28 52695.35 88888.00 2007-01-01 00:06:26.905 001 18181.27 85.38 52695.45 88888.00 2007-01-01 00:06:27.405 001 18181.29 85.39 52695.33 88888.00 2007-01-01 00:06:27.905 001 18181.34 85.38 52695.29 88888.00 2007-01-01 00:06:28.405 001 18181.34 85.38 52695.35 88888.00 2007-01-01 00:06:28.905 001 18181.33 85.32 52695.41 88888.00 2007-01-01 00:06:29.405 001 18181.25 85.33 52695.35 88888.00 2007-01-01 00:06:29.905 001 18181.19 85.34 52695.30 88888.00 2007-01-01 00:06:30.405 001 18181.27 85.29 52695.29 88888.00 2007-01-01 00:06:30.905 001 18181.37 85.30 52695.34 88888.00 2007-01-01 00:06:31.405 001 18181.37 85.31 52695.46 88888.00 2007-01-01 00:06:31.905 001 18181.35 85.28 52695.43 88888.00 2007-01-01 00:06:32.405 001 18181.33 85.23 52695.42 88888.00 2007-01-01 00:06:32.905 001 18181.38 85.30 52695.36 88888.00 2007-01-01 00:06:33.405 001 18181.33 85.30 52695.40 88888.00 2007-01-01 00:06:33.905 001 18181.44 85.39 52695.40 88888.00 2007-01-01 00:06:34.405 001 18181.49 85.32 52695.50 88888.00 2007-01-01 00:06:34.905 001 18181.49 85.33 52695.51 88888.00 2007-01-01 00:06:35.405 001 18181.46 85.37 52695.51 88888.00 2007-01-01 00:06:35.905 001 18181.49 85.39 52695.48 88888.00 2007-01-01 00:06:36.405 001 18181.48 85.32 52695.47 88888.00 2007-01-01 00:06:36.905 001 18181.54 85.30 52695.40 88888.00 2007-01-01 00:06:37.405 001 18181.64 85.33 52695.35 88888.00 2007-01-01 00:06:37.905 001 18181.65 85.36 52695.30 88888.00 2007-01-01 00:06:38.405 001 18181.72 85.36 52695.32 88888.00 2007-01-01 00:06:38.905 001 18181.71 85.35 52695.34 88888.00 2007-01-01 00:06:39.405 001 18181.55 85.30 52695.32 88888.00 2007-01-01 00:06:39.905 001 18181.51 85.30 52695.28 88888.00 2007-01-01 00:06:40.405 001 18181.52 85.36 52695.35 88888.00 2007-01-01 00:06:40.905 001 18181.45 85.34 52695.38 88888.00 2007-01-01 00:06:41.405 001 18181.48 85.38 52695.42 88888.00 2007-01-01 00:06:41.905 001 18181.57 85.38 52695.45 88888.00 2007-01-01 00:06:42.405 001 18181.56 85.41 52695.30 88888.00 2007-01-01 00:06:42.905 001 18181.61 85.39 52695.33 88888.00 2007-01-01 00:06:43.405 001 18181.54 85.39 52695.31 88888.00 2007-01-01 00:06:43.905 001 18181.68 85.37 52695.22 88888.00 2007-01-01 00:06:44.405 001 18181.65 85.35 52695.35 88888.00 2007-01-01 00:06:44.905 001 18181.59 85.47 52695.34 88888.00 2007-01-01 00:06:45.405 001 18181.57 85.48 52695.30 88888.00 2007-01-01 00:06:45.905 001 18181.56 85.38 52695.32 88888.00 2007-01-01 00:06:46.405 001 18181.50 85.35 52695.22 88888.00 2007-01-01 00:06:46.905 001 18181.56 85.38 52695.20 88888.00 2007-01-01 00:06:47.405 001 18181.54 85.37 52695.21 88888.00 2007-01-01 00:06:47.905 001 18181.54 85.45 52695.28 88888.00 2007-01-01 00:06:48.405 001 18181.57 85.45 52695.27 88888.00 2007-01-01 00:06:48.905 001 18181.59 85.48 52695.29 88888.00 2007-01-01 00:06:49.405 001 18181.68 85.45 52695.36 88888.00 2007-01-01 00:06:49.905 001 18181.74 85.39 52695.36 88888.00 2007-01-01 00:06:50.405 001 18181.72 85.37 52695.38 88888.00 2007-01-01 00:06:50.905 001 18181.65 85.36 52695.34 88888.00 2007-01-01 00:06:51.405 001 18181.62 85.33 52695.30 88888.00 2007-01-01 00:06:51.905 001 18181.64 85.34 52695.24 88888.00 2007-01-01 00:06:52.405 001 18181.67 85.42 52695.22 88888.00 2007-01-01 00:06:52.905 001 18181.76 85.43 52695.22 88888.00 2007-01-01 00:06:53.405 001 18181.77 85.42 52695.22 88888.00 2007-01-01 00:06:53.905 001 18181.70 85.40 52695.21 88888.00 2007-01-01 00:06:54.405 001 18181.72 85.35 52695.20 88888.00 2007-01-01 00:06:54.905 001 18181.67 85.20 52695.29 88888.00 2007-01-01 00:06:55.405 001 18181.62 85.28 52695.36 88888.00 2007-01-01 00:06:55.905 001 18181.73 85.42 52695.53 88888.00 2007-01-01 00:06:56.405 001 18181.79 85.47 52695.40 88888.00 2007-01-01 00:06:56.905 001 18181.73 85.40 52695.33 88888.00 2007-01-01 00:06:57.405 001 18181.83 85.35 52695.33 88888.00 2007-01-01 00:06:57.905 001 18181.87 85.34 52695.27 88888.00 2007-01-01 00:06:58.405 001 18181.83 85.35 52695.12 88888.00 2007-01-01 00:06:58.905 001 18181.73 85.37 52695.00 88888.00 2007-01-01 00:06:59.405 001 18181.99 85.38 52695.09 88888.00 2007-01-01 00:06:59.905 001 18182.04 85.35 52695.21 88888.00 2007-01-01 00:07:00.405 001 18181.97 85.41 52695.18 88888.00 2007-01-01 00:07:00.905 001 18181.84 85.39 52695.21 88888.00 2007-01-01 00:07:01.405 001 18181.90 85.36 52695.21 88888.00 2007-01-01 00:07:01.905 001 18182.03 85.43 52695.15 88888.00 2007-01-01 00:07:02.405 001 18182.07 85.36 52695.19 88888.00 2007-01-01 00:07:02.905 001 18181.96 85.33 52695.29 88888.00 2007-01-01 00:07:03.405 001 18182.08 85.34 52695.24 88888.00 2007-01-01 00:07:03.905 001 18182.10 85.34 52695.28 88888.00 2007-01-01 00:07:04.405 001 18182.13 85.30 52695.27 88888.00 2007-01-01 00:07:04.905 001 18182.25 85.31 52695.27 88888.00 2007-01-01 00:07:05.405 001 18182.16 85.30 52695.22 88888.00 2007-01-01 00:07:05.905 001 18182.26 85.29 52695.23 88888.00 2007-01-01 00:07:06.402 001 18182.24 85.32 52695.27 88888.00 2007-01-01 00:07:06.902 001 18182.18 85.28 52695.28 88888.00 2007-01-01 00:07:07.402 001 18182.19 85.29 52695.36 88888.00 2007-01-01 00:07:07.902 001 18182.20 85.33 52695.20 88888.00 2007-01-01 00:07:08.402 001 18182.07 85.32 52695.17 88888.00 2007-01-01 00:07:08.902 001 18181.96 85.29 52695.23 88888.00 2007-01-01 00:07:09.402 001 18182.00 85.30 52695.25 88888.00 2007-01-01 00:07:09.902 001 18181.98 85.26 52695.20 88888.00 2007-01-01 00:07:10.402 001 18181.96 85.34 52695.20 88888.00 2007-01-01 00:07:10.902 001 18182.09 85.30 52695.24 88888.00 2007-01-01 00:07:11.402 001 18182.07 85.23 52695.18 88888.00 2007-01-01 00:07:11.902 001 18182.01 85.24 52695.19 88888.00 2007-01-01 00:07:12.402 001 18182.07 85.25 52695.20 88888.00 2007-01-01 00:07:12.902 001 18182.04 85.25 52695.29 88888.00 2007-01-01 00:07:13.402 001 18181.94 85.17 52695.27 88888.00 2007-01-01 00:07:13.902 001 18181.88 85.13 52695.25 88888.00 2007-01-01 00:07:14.402 001 18181.83 85.06 52695.23 88888.00 2007-01-01 00:07:14.902 001 18181.81 85.11 52695.29 88888.00 2007-01-01 00:07:15.402 001 18181.88 85.04 52695.22 88888.00 2007-01-01 00:07:15.902 001 18181.85 85.09 52695.11 88888.00 2007-01-01 00:07:16.402 001 18181.86 85.12 52695.19 88888.00 2007-01-01 00:07:16.902 001 18182.07 85.05 52695.29 88888.00 2007-01-01 00:07:17.402 001 18182.06 85.03 52695.32 88888.00 2007-01-01 00:07:17.902 001 18182.10 85.05 52695.23 88888.00 2007-01-01 00:07:18.402 001 18182.07 85.11 52695.23 88888.00 2007-01-01 00:07:18.902 001 18182.00 85.06 52695.17 88888.00 2007-01-01 00:07:19.402 001 18182.04 85.01 52695.11 88888.00 2007-01-01 00:07:19.902 001 18182.06 85.09 52695.17 88888.00 2007-01-01 00:07:20.402 001 18182.05 85.05 52695.29 88888.00 2007-01-01 00:07:20.902 001 18182.09 85.03 52695.25 88888.00 2007-01-01 00:07:21.402 001 18182.09 85.05 52695.31 88888.00 2007-01-01 00:07:21.902 001 18182.09 85.05 52695.33 88888.00 2007-01-01 00:07:22.402 001 18182.05 85.02 52695.43 88888.00 2007-01-01 00:07:22.902 001 18181.96 84.91 52695.35 88888.00 2007-01-01 00:07:23.402 001 18181.97 84.94 52695.30 88888.00 2007-01-01 00:07:23.902 001 18181.98 84.98 52695.22 88888.00 2007-01-01 00:07:24.402 001 18182.07 84.99 52695.19 88888.00 2007-01-01 00:07:24.902 001 18182.00 84.94 52695.19 88888.00 2007-01-01 00:07:25.402 001 18182.14 84.92 52695.21 88888.00 2007-01-01 00:07:25.902 001 18182.16 84.92 52695.21 88888.00 2007-01-01 00:07:26.402 001 18182.05 84.99 52695.28 88888.00 2007-01-01 00:07:26.902 001 18182.07 84.96 52695.29 88888.00 2007-01-01 00:07:27.402 001 18181.95 84.92 52695.29 88888.00 2007-01-01 00:07:27.902 001 18181.87 84.94 52695.30 88888.00 2007-01-01 00:07:28.402 001 18181.99 84.97 52695.40 88888.00 2007-01-01 00:07:28.902 001 18181.97 84.97 52695.36 88888.00 2007-01-01 00:07:29.402 001 18182.00 84.98 52695.28 88888.00 2007-01-01 00:07:29.902 001 18181.95 84.97 52695.24 88888.00 2007-01-01 00:07:30.402 001 18181.95 85.05 52695.16 88888.00 2007-01-01 00:07:30.902 001 18182.01 85.06 52695.16 88888.00 2007-01-01 00:07:31.402 001 18182.01 85.01 52695.20 88888.00 2007-01-01 00:07:31.902 001 18181.96 84.99 52695.19 88888.00 2007-01-01 00:07:32.402 001 18181.96 84.96 52695.35 88888.00 2007-01-01 00:07:32.902 001 18182.00 85.01 52695.41 88888.00 2007-01-01 00:07:33.402 001 18181.92 84.99 52695.31 88888.00 2007-01-01 00:07:33.902 001 18181.96 84.95 52695.21 88888.00 2007-01-01 00:07:34.402 001 18181.95 84.85 52695.19 88888.00 2007-01-01 00:07:34.902 001 18181.99 84.79 52695.32 88888.00 2007-01-01 00:07:35.402 001 18182.01 84.73 52695.29 88888.00 2007-01-01 00:07:35.902 001 18182.01 84.74 52695.34 88888.00 2007-01-01 00:07:36.402 001 18181.96 84.76 52695.40 88888.00 2007-01-01 00:07:36.902 001 18181.94 84.82 52695.41 88888.00 2007-01-01 00:07:37.402 001 18181.87 84.78 52695.34 88888.00 2007-01-01 00:07:37.902 001 18181.79 84.75 52695.34 88888.00 2007-01-01 00:07:38.402 001 18181.83 84.75 52695.38 88888.00 2007-01-01 00:07:38.902 001 18181.90 84.78 52695.39 88888.00 2007-01-01 00:07:39.402 001 18181.94 84.80 52695.27 88888.00 2007-01-01 00:07:39.902 001 18181.92 84.72 52695.25 88888.00 2007-01-01 00:07:40.402 001 18181.94 84.69 52695.39 88888.00 2007-01-01 00:07:40.902 001 18181.87 84.68 52695.39 88888.00 2007-01-01 00:07:41.402 001 18181.76 84.71 52695.39 88888.00 2007-01-01 00:07:41.902 001 18181.77 84.76 52695.48 88888.00 2007-01-01 00:07:42.402 001 18181.61 84.79 52695.45 88888.00 2007-01-01 00:07:42.902 001 18181.67 84.77 52695.43 88888.00 2007-01-01 00:07:43.402 001 18181.70 84.70 52695.43 88888.00 2007-01-01 00:07:43.902 001 18181.82 84.54 52695.38 88888.00 2007-01-01 00:07:44.402 001 18181.81 84.47 52695.40 88888.00 2007-01-01 00:07:44.902 001 18181.65 84.67 52695.29 88888.00 2007-01-01 00:07:45.402 001 18181.67 84.73 52695.25 88888.00 2007-01-01 00:07:45.902 001 18181.68 84.80 52695.27 88888.00 2007-01-01 00:07:46.402 001 18181.71 84.81 52695.29 88888.00 2007-01-01 00:07:46.902 001 18181.75 84.76 52695.27 88888.00 2007-01-01 00:07:47.402 001 18181.84 84.76 52695.17 88888.00 2007-01-01 00:07:47.902 001 18181.83 84.72 52695.22 88888.00 2007-01-01 00:07:48.402 001 18181.85 84.71 52695.33 88888.00 2007-01-01 00:07:48.902 001 18181.87 84.68 52695.30 88888.00 2007-01-01 00:07:49.402 001 18181.77 84.68 52695.27 88888.00 2007-01-01 00:07:49.902 001 18181.65 84.80 52695.33 88888.00 2007-01-01 00:07:50.402 001 18181.79 84.88 52695.25 88888.00 2007-01-01 00:07:50.902 001 18181.83 84.74 52695.17 88888.00 2007-01-01 00:07:51.402 001 18181.68 84.72 52695.16 88888.00 2007-01-01 00:07:51.902 001 18181.55 84.69 52695.21 88888.00 2007-01-01 00:07:52.402 001 18181.55 84.69 52695.16 88888.00 2007-01-01 00:07:52.902 001 18181.68 84.66 52695.16 88888.00 2007-01-01 00:07:53.402 001 18181.76 84.62 52695.16 88888.00 2007-01-01 00:07:53.902 001 18181.82 84.62 52695.22 88888.00 2007-01-01 00:07:54.402 001 18181.81 84.71 52695.18 88888.00 2007-01-01 00:07:54.902 001 18181.74 84.75 52695.11 88888.00 2007-01-01 00:07:55.402 001 18181.75 84.72 52695.08 88888.00 2007-01-01 00:07:55.902 001 18181.72 84.74 52695.06 88888.00 2007-01-01 00:07:56.402 001 18181.61 84.71 52695.17 88888.00 2007-01-01 00:07:56.902 001 18181.68 84.75 52695.19 88888.00 2007-01-01 00:07:57.402 001 18181.76 84.73 52695.10 88888.00 2007-01-01 00:07:57.902 001 18181.86 84.65 52695.10 88888.00 2007-01-01 00:07:58.402 001 18181.94 84.67 52695.15 88888.00 2007-01-01 00:07:58.902 001 18181.89 84.69 52695.01 88888.00 2007-01-01 00:07:59.402 001 18181.82 84.72 52695.04 88888.00 2007-01-01 00:07:59.902 001 18181.60 84.67 52695.18 88888.00 2007-01-01 00:08:00.402 001 18181.60 84.67 52695.19 88888.00 2007-01-01 00:08:00.902 001 18181.63 84.64 52695.10 88888.00 2007-01-01 00:08:01.402 001 18181.71 84.59 52695.12 88888.00 2007-01-01 00:08:01.902 001 18181.67 84.53 52695.15 88888.00 2007-01-01 00:08:02.402 001 18181.50 84.58 52695.24 88888.00 2007-01-01 00:08:02.902 001 18181.61 84.67 52695.27 88888.00 2007-01-01 00:08:03.402 001 18181.64 84.63 52695.30 88888.00 2007-01-01 00:08:03.902 001 18181.64 84.61 52695.29 88888.00 2007-01-01 00:08:04.402 001 18181.65 84.62 52695.25 88888.00 2007-01-01 00:08:04.902 001 18181.67 84.65 52695.30 88888.00 2007-01-01 00:08:05.402 001 18181.78 84.66 52695.32 88888.00 2007-01-01 00:08:05.902 001 18181.81 84.63 52695.34 88888.00 2007-01-01 00:08:06.402 001 18181.76 84.61 52695.28 88888.00 2007-01-01 00:08:06.902 001 18181.75 84.63 52695.25 88888.00 2007-01-01 00:08:07.402 001 18181.87 84.56 52695.29 88888.00 2007-01-01 00:08:07.902 001 18181.82 84.63 52695.28 88888.00 2007-01-01 00:08:08.402 001 18181.94 84.68 52695.15 88888.00 2007-01-01 00:08:08.902 001 18181.88 84.67 52695.22 88888.00 2007-01-01 00:08:09.402 001 18181.88 84.63 52695.35 88888.00 2007-01-01 00:08:09.902 001 18181.81 84.64 52695.24 88888.00 2007-01-01 00:08:10.402 001 18181.76 84.63 52695.23 88888.00 2007-01-01 00:08:10.902 001 18182.00 84.64 52695.27 88888.00 2007-01-01 00:08:11.402 001 18181.79 84.58 52695.28 88888.00 2007-01-01 00:08:11.902 001 18181.72 84.58 52695.18 88888.00 2007-01-01 00:08:12.402 001 18181.70 84.58 52695.15 88888.00 2007-01-01 00:08:12.902 001 18181.68 84.55 52695.21 88888.00 2007-01-01 00:08:13.402 001 18181.70 84.51 52695.27 88888.00 2007-01-01 00:08:13.902 001 18181.75 84.55 52695.17 88888.00 2007-01-01 00:08:14.402 001 18181.75 84.52 52695.23 88888.00 2007-01-01 00:08:14.902 001 18181.76 84.45 52695.38 88888.00 2007-01-01 00:08:15.402 001 18181.89 84.46 52695.50 88888.00 2007-01-01 00:08:15.902 001 18181.93 84.42 52695.40 88888.00 2007-01-01 00:08:16.402 001 18181.84 84.39 52695.32 88888.00 2007-01-01 00:08:16.902 001 18181.79 84.40 52695.42 88888.00 2007-01-01 00:08:17.402 001 18181.75 84.54 52695.40 88888.00 2007-01-01 00:08:17.902 001 18181.78 84.54 52695.35 88888.00 2007-01-01 00:08:18.402 001 18181.60 84.50 52695.30 88888.00 2007-01-01 00:08:18.902 001 18181.66 84.42 52695.42 88888.00 2007-01-01 00:08:19.402 001 18181.67 84.40 52695.50 88888.00 2007-01-01 00:08:19.902 001 18181.63 84.38 52695.29 88888.00 2007-01-01 00:08:20.402 001 18181.65 84.34 52695.24 88888.00 2007-01-01 00:08:20.902 001 18181.67 84.41 52695.20 88888.00 2007-01-01 00:08:21.402 001 18181.73 84.39 52695.20 88888.00 2007-01-01 00:08:21.902 001 18181.61 84.43 52695.18 88888.00 2007-01-01 00:08:22.402 001 18181.60 84.41 52695.17 88888.00 2007-01-01 00:08:22.902 001 18181.71 84.39 52695.15 88888.00 2007-01-01 00:08:23.402 001 18181.64 84.40 52695.17 88888.00 2007-01-01 00:08:23.902 001 18181.74 84.38 52695.10 88888.00 2007-01-01 00:08:24.402 001 18181.72 84.37 52695.17 88888.00 2007-01-01 00:08:24.902 001 18181.66 84.30 52695.22 88888.00 2007-01-01 00:08:25.402 001 18181.63 84.26 52695.24 88888.00 2007-01-01 00:08:25.902 001 18181.55 84.14 52695.20 88888.00 2007-01-01 00:08:26.402 001 18181.49 84.06 52695.34 88888.00 2007-01-01 00:08:26.902 001 18181.61 84.16 52695.39 88888.00 2007-01-01 00:08:27.402 001 18181.72 84.24 52695.31 88888.00 2007-01-01 00:08:27.902 001 18181.63 84.24 52695.23 88888.00 2007-01-01 00:08:28.402 001 18181.62 84.29 52695.28 88888.00 2007-01-01 00:08:28.902 001 18181.56 84.22 52695.35 88888.00 2007-01-01 00:08:29.402 001 18181.49 84.17 52695.39 88888.00 2007-01-01 00:08:29.902 001 18181.59 84.18 52695.39 88888.00 2007-01-01 00:08:30.402 001 18181.62 84.23 52695.42 88888.00 2007-01-01 00:08:30.902 001 18181.54 84.18 52695.43 88888.00 2007-01-01 00:08:31.402 001 18181.61 84.10 52695.44 88888.00 2007-01-01 00:08:31.902 001 18181.60 84.08 52695.38 88888.00 2007-01-01 00:08:32.402 001 18181.41 84.13 52695.27 88888.00 2007-01-01 00:08:32.902 001 18181.56 84.16 52695.28 88888.00 2007-01-01 00:08:33.402 001 18181.52 84.17 52695.31 88888.00 2007-01-01 00:08:33.902 001 18181.38 84.16 52695.36 88888.00 2007-01-01 00:08:34.402 001 18181.31 84.13 52695.31 88888.00 2007-01-01 00:08:34.902 001 18181.28 84.15 52695.34 88888.00 2007-01-01 00:08:35.402 001 18181.23 84.20 52695.29 88888.00 2007-01-01 00:08:35.902 001 18181.41 84.05 52695.31 88888.00 2007-01-01 00:08:36.402 001 18181.45 83.95 52695.41 88888.00 2007-01-01 00:08:36.902 001 18181.60 83.80 52695.41 88888.00 2007-01-01 00:08:37.402 001 18181.54 83.63 52695.25 88888.00 2007-01-01 00:08:37.902 001 18181.46 83.61 52695.27 88888.00 2007-01-01 00:08:38.402 001 18181.49 83.58 52695.34 88888.00 2007-01-01 00:08:38.902 001 18181.60 83.61 52695.36 88888.00 2007-01-01 00:08:39.402 001 18181.57 83.56 52695.31 88888.00 2007-01-01 00:08:39.902 001 18181.39 83.56 52695.33 88888.00 2007-01-01 00:08:40.402 001 18181.45 83.50 52695.33 88888.00 2007-01-01 00:08:40.902 001 18181.52 83.47 52695.43 88888.00 2007-01-01 00:08:41.402 001 18181.39 83.55 52695.47 88888.00 2007-01-01 00:08:41.902 001 18181.45 83.57 52695.44 88888.00 2007-01-01 00:08:42.402 001 18181.54 83.81 52695.31 88888.00 2007-01-01 00:08:42.902 001 18181.52 83.97 52695.25 88888.00 2007-01-01 00:08:43.402 001 18181.45 83.99 52695.19 88888.00 2007-01-01 00:08:43.902 001 18181.37 83.94 52695.18 88888.00 2007-01-01 00:08:44.402 001 18181.52 84.02 52695.25 88888.00 2007-01-01 00:08:44.902 001 18181.54 84.01 52695.20 88888.00 2007-01-01 00:08:45.402 001 18181.50 84.04 52695.30 88888.00 2007-01-01 00:08:45.902 001 18181.51 84.00 52695.25 88888.00 2007-01-01 00:08:46.402 001 18181.53 83.95 52695.24 88888.00 2007-01-01 00:08:46.902 001 18181.57 83.98 52695.30 88888.00 2007-01-01 00:08:47.402 001 18181.40 84.02 52695.43 88888.00 2007-01-01 00:08:47.902 001 18181.33 84.00 52695.39 88888.00 2007-01-01 00:08:48.402 001 18181.51 84.01 52695.31 88888.00 2007-01-01 00:08:48.902 001 18181.63 83.99 52695.40 88888.00 2007-01-01 00:08:49.402 001 18181.40 83.99 52695.52 88888.00 2007-01-01 00:08:49.902 001 18181.42 84.04 52695.52 88888.00 2007-01-01 00:08:50.402 001 18181.43 84.05 52695.54 88888.00 2007-01-01 00:08:50.902 001 18181.53 84.08 52695.45 88888.00 2007-01-01 00:08:51.402 001 18181.42 84.08 52695.52 88888.00 2007-01-01 00:08:51.902 001 18181.43 84.03 52695.56 88888.00 2007-01-01 00:08:52.402 001 18181.37 84.04 52695.45 88888.00 2007-01-01 00:08:52.902 001 18181.34 84.08 52695.32 88888.00 2007-01-01 00:08:53.402 001 18181.28 84.07 52695.34 88888.00 2007-01-01 00:08:53.902 001 18181.31 84.01 52695.38 88888.00 2007-01-01 00:08:54.402 001 18181.39 83.91 52695.38 88888.00 2007-01-01 00:08:54.902 001 18181.59 83.84 52695.39 88888.00 2007-01-01 00:08:55.402 001 18181.54 83.89 52695.38 88888.00 2007-01-01 00:08:55.902 001 18181.43 83.95 52695.42 88888.00 2007-01-01 00:08:56.402 001 18181.48 83.86 52695.35 88888.00 2007-01-01 00:08:56.902 001 18181.51 83.88 52695.27 88888.00 2007-01-01 00:08:57.402 001 18181.57 83.87 52695.12 88888.00 2007-01-01 00:08:57.902 001 18181.62 83.91 52695.10 88888.00 2007-01-01 00:08:58.402 001 18181.46 83.91 52695.01 88888.00 2007-01-01 00:08:58.902 001 18181.40 83.82 52695.05 88888.00 2007-01-01 00:08:59.402 001 18181.54 83.77 52695.05 88888.00 2007-01-01 00:08:59.902 001 18181.56 83.79 52695.12 88888.00 2007-01-01 00:09:00.402 001 18181.54 83.85 52695.17 88888.00 2007-01-01 00:09:00.902 001 18181.53 83.82 52695.28 88888.00 2007-01-01 00:09:01.402 001 18181.46 83.83 52695.35 88888.00 2007-01-01 00:09:01.902 001 18181.48 83.87 52695.25 88888.00 2007-01-01 00:09:02.402 001 18181.46 83.87 52695.27 88888.00 2007-01-01 00:09:02.902 001 18181.37 83.84 52695.32 88888.00 2007-01-01 00:09:03.402 001 18181.37 83.87 52695.31 88888.00 2007-01-01 00:09:03.902 001 18181.52 83.81 52695.38 88888.00 2007-01-01 00:09:04.402 001 18181.64 83.76 52695.43 88888.00 2007-01-01 00:09:04.902 001 18181.71 83.78 52695.46 88888.00 2007-01-01 00:09:05.402 001 18181.66 83.75 52695.41 88888.00 2007-01-01 00:09:05.902 001 18181.46 83.77 52695.19 88888.00 2007-01-01 00:09:06.402 001 18181.49 83.73 52695.08 88888.00 2007-01-01 00:09:06.902 001 18181.52 83.75 52695.17 88888.00 2007-01-01 00:09:07.402 001 18181.74 83.80 52695.15 88888.00 2007-01-01 00:09:07.902 001 18181.73 83.76 52695.18 88888.00 2007-01-01 00:09:08.402 001 18181.54 83.76 52695.21 88888.00 2007-01-01 00:09:08.902 001 18181.63 83.67 52695.38 88888.00 2007-01-01 00:09:09.402 001 18181.48 83.63 52695.24 88888.00 2007-01-01 00:09:09.902 001 18181.34 83.72 52695.07 88888.00 2007-01-01 00:09:10.402 001 18181.30 83.67 52695.12 88888.00 2007-01-01 00:09:10.902 001 18181.40 83.67 52695.20 88888.00 2007-01-01 00:09:11.402 001 18181.32 83.70 52695.32 88888.00 2007-01-01 00:09:11.902 001 18181.10 83.76 52695.29 88888.00 2007-01-01 00:09:12.402 001 18181.29 83.78 52695.13 88888.00 2007-01-01 00:09:12.902 001 18181.32 83.73 52695.15 88888.00 2007-01-01 00:09:13.402 001 18181.35 83.76 52695.11 88888.00 2007-01-01 00:09:13.902 001 18181.44 83.75 52695.01 88888.00 2007-01-01 00:09:14.402 001 18181.59 83.68 52695.01 88888.00 2007-01-01 00:09:14.902 001 18181.56 83.59 52695.07 88888.00 2007-01-01 00:09:15.402 001 18181.54 83.61 52695.15 88888.00 2007-01-01 00:09:15.902 001 18181.65 83.61 52695.12 88888.00 2007-01-01 00:09:16.402 001 18181.66 83.65 52695.11 88888.00 2007-01-01 00:09:16.902 001 18181.70 83.68 52695.15 88888.00 2007-01-01 00:09:17.402 001 18181.67 83.62 52695.19 88888.00 2007-01-01 00:09:17.902 001 18181.67 83.62 52695.19 88888.00 2007-01-01 00:09:18.402 001 18181.59 83.63 52695.23 88888.00 2007-01-01 00:09:18.902 001 18181.59 83.71 52695.13 88888.00 2007-01-01 00:09:19.402 001 18181.55 83.75 52695.12 88888.00 2007-01-01 00:09:19.902 001 18181.55 83.72 52695.17 88888.00 2007-01-01 00:09:20.402 001 18181.52 83.65 52695.28 88888.00 2007-01-01 00:09:20.902 001 18181.65 83.63 52695.30 88888.00 2007-01-01 00:09:21.402 001 18181.65 83.54 52695.33 88888.00 2007-01-01 00:09:21.902 001 18181.63 83.23 52695.36 88888.00 2007-01-01 00:09:22.402 001 18181.50 83.23 52695.41 88888.00 2007-01-01 00:09:22.902 001 18181.45 83.29 52695.40 88888.00 2007-01-01 00:09:23.402 001 18181.41 83.30 52695.42 88888.00 2007-01-01 00:09:23.902 001 18181.52 83.32 52695.41 88888.00 2007-01-01 00:09:24.402 001 18181.39 83.33 52695.42 88888.00 2007-01-01 00:09:24.902 001 18181.33 83.37 52695.36 88888.00 2007-01-01 00:09:25.402 001 18181.38 83.37 52695.35 88888.00 2007-01-01 00:09:25.902 001 18181.46 83.33 52695.35 88888.00 2007-01-01 00:09:26.402 001 18181.51 83.24 52695.32 88888.00 2007-01-01 00:09:26.902 001 18181.50 83.17 52695.34 88888.00 2007-01-01 00:09:27.402 001 18181.43 83.26 52695.21 88888.00 2007-01-01 00:09:27.902 001 18181.40 83.28 52695.19 88888.00 2007-01-01 00:09:28.402 001 18181.33 83.32 52695.29 88888.00 2007-01-01 00:09:28.902 001 18181.49 83.24 52695.38 88888.00 2007-01-01 00:09:29.402 001 18181.51 83.17 52695.32 88888.00 2007-01-01 00:09:29.902 001 18181.40 83.06 52695.30 88888.00 2007-01-01 00:09:30.402 001 18181.45 83.11 52695.40 88888.00 2007-01-01 00:09:30.902 001 18181.50 83.13 52695.36 88888.00 2007-01-01 00:09:31.402 001 18181.63 83.09 52695.24 88888.00 2007-01-01 00:09:31.902 001 18181.54 83.02 52695.24 88888.00 2007-01-01 00:09:32.402 001 18181.64 82.94 52695.21 88888.00 2007-01-01 00:09:32.902 001 18181.61 82.97 52695.16 88888.00 2007-01-01 00:09:33.402 001 18181.57 83.05 52695.17 88888.00 2007-01-01 00:09:33.902 001 18181.60 83.05 52695.12 88888.00 2007-01-01 00:09:34.402 001 18181.65 82.95 52695.15 88888.00 2007-01-01 00:09:34.902 001 18181.56 82.91 52695.05 88888.00 2007-01-01 00:09:35.402 001 18181.44 83.03 52695.04 88888.00 2007-01-01 00:09:35.902 001 18181.45 83.24 52695.05 88888.00 2007-01-01 00:09:36.402 001 18181.38 83.25 52695.04 88888.00 2007-01-01 00:09:36.902 001 18181.53 83.15 52695.00 88888.00 2007-01-01 00:09:37.402 001 18181.54 83.10 52695.12 88888.00 2007-01-01 00:09:37.902 001 18181.34 83.15 52695.17 88888.00 2007-01-01 00:09:38.402 001 18181.42 83.15 52695.16 88888.00 2007-01-01 00:09:38.902 001 18181.50 83.19 52695.18 88888.00 2007-01-01 00:09:39.402 001 18181.40 83.26 52695.19 88888.00 2007-01-01 00:09:39.902 001 18181.42 83.14 52695.34 88888.00 2007-01-01 00:09:40.402 001 18181.32 83.19 52695.36 88888.00 2007-01-01 00:09:40.902 001 18181.38 83.18 52695.33 88888.00 2007-01-01 00:09:41.402 001 18181.35 83.16 52695.32 88888.00 2007-01-01 00:09:41.902 001 18181.44 83.21 52695.29 88888.00 2007-01-01 00:09:42.402 001 18181.54 83.08 52695.30 88888.00 2007-01-01 00:09:42.902 001 18181.55 82.92 52695.27 88888.00 2007-01-01 00:09:43.402 001 18181.55 83.13 52695.17 88888.00 2007-01-01 00:09:43.902 001 18181.61 83.18 52695.07 88888.00 2007-01-01 00:09:44.402 001 18181.66 83.03 52695.13 88888.00 2007-01-01 00:09:44.902 001 18181.53 82.97 52695.19 88888.00 2007-01-01 00:09:45.402 001 18181.41 83.08 52695.17 88888.00 2007-01-01 00:09:45.902 001 18181.53 83.01 52695.24 88888.00 2007-01-01 00:09:46.402 001 18181.56 83.02 52695.15 88888.00 2007-01-01 00:09:46.902 001 18181.55 83.04 52695.09 88888.00 2007-01-01 00:09:47.402 001 18181.59 83.09 52695.11 88888.00 2007-01-01 00:09:47.902 001 18181.60 83.02 52695.20 88888.00 2007-01-01 00:09:48.402 001 18181.42 83.33 52695.19 88888.00 2007-01-01 00:09:48.902 001 18181.45 83.49 52695.10 88888.00 2007-01-01 00:09:49.402 001 18181.42 83.55 52695.01 88888.00 2007-01-01 00:09:49.902 001 18181.49 83.64 52695.07 88888.00 2007-01-01 00:09:50.402 001 18181.56 83.58 52695.05 88888.00 2007-01-01 00:09:50.902 001 18181.49 83.56 52695.17 88888.00 2007-01-01 00:09:51.402 001 18181.49 83.48 52695.11 88888.00 2007-01-01 00:09:51.902 001 18181.50 83.51 52695.05 88888.00 2007-01-01 00:09:52.402 001 18181.46 83.44 52695.10 88888.00 2007-01-01 00:09:52.902 001 18181.41 83.40 52695.19 88888.00 2007-01-01 00:09:53.402 001 18181.35 83.42 52695.17 88888.00 2007-01-01 00:09:53.902 001 18181.35 83.34 52695.17 88888.00 2007-01-01 00:09:54.402 001 18181.46 83.38 52695.19 88888.00 2007-01-01 00:09:54.902 001 18181.55 83.57 52695.24 88888.00 2007-01-01 00:09:55.402 001 18181.49 83.52 52695.23 88888.00 2007-01-01 00:09:55.902 001 18181.38 83.55 52695.24 88888.00 2007-01-01 00:09:56.402 001 18181.42 83.51 52695.29 88888.00 2007-01-01 00:09:56.902 001 18181.46 83.51 52695.24 88888.00 2007-01-01 00:09:57.402 001 18181.51 83.49 52695.21 88888.00 2007-01-01 00:09:57.902 001 18181.45 83.49 52695.29 88888.00 2007-01-01 00:09:58.402 001 18181.34 83.43 52695.35 88888.00 2007-01-01 00:09:58.902 001 18181.39 83.40 52695.44 88888.00 2007-01-01 00:09:59.402 001 18181.51 83.36 52695.51 88888.00 2007-01-01 00:09:59.902 001 18181.54 83.43 52695.36 88888.00 2007-01-01 00:10:00.402 001 18181.44 83.47 52695.32 88888.00 2007-01-01 00:10:00.902 001 18181.39 83.44 52695.39 88888.00 2007-01-01 00:10:01.402 001 18181.43 83.35 52695.34 88888.00 2007-01-01 00:10:01.902 001 18181.35 83.37 52695.33 88888.00 2007-01-01 00:10:02.402 001 18181.48 83.43 52695.35 88888.00 2007-01-01 00:10:02.902 001 18181.42 83.43 52695.47 88888.00 2007-01-01 00:10:03.402 001 18181.38 83.50 52695.45 88888.00 2007-01-01 00:10:03.902 001 18181.54 83.45 52695.51 88888.00 2007-01-01 00:10:04.402 001 18181.55 83.41 52695.36 88888.00 2007-01-01 00:10:04.902 001 18181.49 83.46 52695.27 88888.00 2007-01-01 00:10:05.402 001 18181.46 83.49 52695.18 88888.00 2007-01-01 00:10:05.902 001 18181.45 83.49 52695.28 88888.00 2007-01-01 00:10:06.402 001 18181.51 83.41 52695.34 88888.00 2007-01-01 00:10:06.902 001 18181.52 83.29 52695.43 88888.00 2007-01-01 00:10:07.402 001 18181.46 83.12 52695.44 88888.00 2007-01-01 00:10:07.902 001 18181.53 83.04 52695.51 88888.00 2007-01-01 00:10:08.402 001 18181.48 82.96 52695.44 88888.00 2007-01-01 00:10:08.902 001 18181.53 83.07 52695.38 88888.00 2007-01-01 00:10:09.402 001 18181.61 83.11 52695.39 88888.00 2007-01-01 00:10:09.902 001 18181.54 83.10 52695.44 88888.00 2007-01-01 00:10:10.402 001 18181.54 83.12 52695.43 88888.00 2007-01-01 00:10:10.902 001 18181.54 83.14 52695.32 88888.00 2007-01-01 00:10:11.402 001 18181.43 83.13 52695.36 88888.00 2007-01-01 00:10:11.902 001 18181.37 83.30 52695.42 88888.00 2007-01-01 00:10:12.402 001 18181.45 83.21 52695.43 88888.00 2007-01-01 00:10:12.902 001 18181.44 83.13 52695.51 88888.00 2007-01-01 00:10:13.402 001 18181.49 83.13 52695.44 88888.00 2007-01-01 00:10:13.902 001 18181.62 83.25 52695.52 88888.00 2007-01-01 00:10:14.402 001 18181.65 83.40 52695.55 88888.00 2007-01-01 00:10:14.902 001 18181.42 83.47 52695.56 88888.00 2007-01-01 00:10:15.402 001 18181.46 83.48 52695.45 88888.00 2007-01-01 00:10:15.902 001 18181.54 83.48 52695.41 88888.00 2007-01-01 00:10:16.402 001 18181.60 83.46 52695.48 88888.00 2007-01-01 00:10:16.902 001 18181.55 83.48 52695.44 88888.00 2007-01-01 00:10:17.402 001 18181.45 83.56 52695.44 88888.00 2007-01-01 00:10:17.902 001 18181.41 83.54 52695.45 88888.00 2007-01-01 00:10:18.402 001 18181.30 83.49 52695.39 88888.00 2007-01-01 00:10:18.902 001 18181.33 83.36 52695.40 88888.00 2007-01-01 00:10:19.402 001 18181.29 83.37 52695.48 88888.00 2007-01-01 00:10:19.902 001 18181.32 83.42 52695.40 88888.00 2007-01-01 00:10:20.402 001 18181.30 83.62 52695.51 88888.00 2007-01-01 00:10:20.902 001 18181.37 83.49 52695.53 88888.00 2007-01-01 00:10:21.402 001 18181.37 83.28 52695.50 88888.00 2007-01-01 00:10:21.902 001 18181.33 83.20 52695.52 88888.00 2007-01-01 00:10:22.402 001 18181.34 83.18 52695.57 88888.00 2007-01-01 00:10:22.902 001 18181.32 83.15 52695.54 88888.00 2007-01-01 00:10:23.402 001 18181.31 83.17 52695.59 88888.00 2007-01-01 00:10:23.902 001 18181.28 83.32 52695.54 88888.00 2007-01-01 00:10:24.402 001 18181.20 83.49 52695.51 88888.00 2007-01-01 00:10:24.902 001 18181.38 83.51 52695.48 88888.00 2007-01-01 00:10:25.402 001 18181.50 83.54 52695.58 88888.00 2007-01-01 00:10:25.902 001 18181.42 83.48 52695.55 88888.00 2007-01-01 00:10:26.402 001 18181.39 83.48 52695.48 88888.00 2007-01-01 00:10:26.902 001 18181.33 83.50 52695.50 88888.00 2007-01-01 00:10:27.402 001 18181.37 83.56 52695.42 88888.00 2007-01-01 00:10:27.902 001 18181.43 83.58 52695.44 88888.00 2007-01-01 00:10:28.402 001 18181.48 83.64 52695.46 88888.00 2007-01-01 00:10:28.902 001 18181.49 83.61 52695.52 88888.00 2007-01-01 00:10:29.402 001 18181.44 83.64 52695.66 88888.00 2007-01-01 00:10:29.902 001 18181.30 83.66 52695.62 88888.00 2007-01-01 00:10:30.402 001 18181.32 83.67 52695.56 88888.00 2007-01-01 00:10:30.902 001 18181.39 83.69 52695.62 88888.00 2007-01-01 00:10:31.402 001 18181.56 83.59 52695.58 88888.00 2007-01-01 00:10:31.902 001 18181.44 83.56 52695.60 88888.00 2007-01-01 00:10:32.402 001 18181.35 83.63 52695.63 88888.00 2007-01-01 00:10:32.902 001 18181.20 83.70 52695.69 88888.00 2007-01-01 00:10:33.402 001 18181.18 83.68 52695.66 88888.00 2007-01-01 00:10:33.902 001 18181.28 83.68 52695.56 88888.00 2007-01-01 00:10:34.402 001 18181.29 83.68 52695.56 88888.00 2007-01-01 00:10:34.902 001 18181.37 83.66 52695.69 88888.00 2007-01-01 00:10:35.402 001 18181.53 83.78 52695.76 88888.00 2007-01-01 00:10:35.902 001 18181.62 83.79 52695.78 88888.00 2007-01-01 00:10:36.402 001 18181.49 83.78 52695.78 88888.00 2007-01-01 00:10:36.902 001 18181.54 83.77 52695.73 88888.00 2007-01-01 00:10:37.402 001 18181.51 83.84 52695.59 88888.00 2007-01-01 00:10:37.902 001 18181.40 83.79 52695.51 88888.00 2007-01-01 00:10:38.402 001 18181.32 83.76 52695.57 88888.00 2007-01-01 00:10:38.902 001 18181.37 83.70 52695.56 88888.00 2007-01-01 00:10:39.402 001 18181.46 83.69 52695.67 88888.00 2007-01-01 00:10:39.902 001 18181.40 83.67 52695.67 88888.00 2007-01-01 00:10:40.402 001 18181.40 83.75 52695.59 88888.00 2007-01-01 00:10:40.902 001 18181.39 83.77 52695.56 88888.00 2007-01-01 00:10:41.402 001 18181.34 83.76 52695.60 88888.00 2007-01-01 00:10:41.902 001 18181.39 83.76 52695.76 88888.00 2007-01-01 00:10:42.402 001 18181.45 83.76 52695.77 88888.00 2007-01-01 00:10:42.902 001 18181.37 83.76 52695.71 88888.00 2007-01-01 00:10:43.402 001 18181.31 83.76 52695.66 88888.00 2007-01-01 00:10:43.902 001 18181.40 83.76 52695.67 88888.00 2007-01-01 00:10:44.402 001 18181.25 83.76 52695.70 88888.00 2007-01-01 00:10:44.902 001 18181.19 83.78 52695.64 88888.00 2007-01-01 00:10:45.402 001 18181.28 83.75 52695.57 88888.00 2007-01-01 00:10:45.902 001 18181.37 83.80 52695.50 88888.00 2007-01-01 00:10:46.402 001 18181.38 83.78 52695.56 88888.00 2007-01-01 00:10:46.902 001 18181.32 83.80 52695.60 88888.00 2007-01-01 00:10:47.402 001 18181.30 83.80 52695.70 88888.00 2007-01-01 00:10:47.902 001 18181.25 83.77 52695.57 88888.00 2007-01-01 00:10:48.402 001 18181.28 83.76 52695.51 88888.00 2007-01-01 00:10:48.902 001 18181.30 83.78 52695.47 88888.00 2007-01-01 00:10:49.402 001 18181.22 83.66 52695.48 88888.00 2007-01-01 00:10:49.902 001 18181.19 83.68 52695.56 88888.00 2007-01-01 00:10:50.402 001 18181.24 83.79 52695.63 88888.00 2007-01-01 00:10:50.902 001 18181.33 83.64 52695.65 88888.00 2007-01-01 00:10:51.402 001 18181.27 83.49 52695.59 88888.00 2007-01-01 00:10:51.902 001 18181.08 83.41 52695.54 88888.00 2007-01-01 00:10:52.402 001 18181.12 83.36 52695.53 88888.00 2007-01-01 00:10:52.902 001 18181.10 83.43 52695.55 88888.00 2007-01-01 00:10:53.402 001 18180.97 83.48 52695.57 88888.00 2007-01-01 00:10:53.902 001 18181.05 83.50 52695.69 88888.00 2007-01-01 00:10:54.402 001 18181.11 83.48 52695.75 88888.00 2007-01-01 00:10:54.902 001 18181.09 83.49 52695.81 88888.00 2007-01-01 00:10:55.402 001 18181.00 83.56 52695.88 88888.00 2007-01-01 00:10:55.902 001 18180.90 83.62 52695.92 88888.00 2007-01-01 00:10:56.402 001 18180.78 83.57 52695.86 88888.00 2007-01-01 00:10:56.902 001 18180.84 83.54 52695.71 88888.00 2007-01-01 00:10:57.402 001 18180.89 83.54 52695.75 88888.00 2007-01-01 00:10:57.902 001 18180.90 83.56 52695.83 88888.00 2007-01-01 00:10:58.402 001 18181.00 83.55 52695.82 88888.00 2007-01-01 00:10:58.902 001 18180.90 83.69 52695.74 88888.00 2007-01-01 00:10:59.402 001 18181.01 83.73 52695.69 88888.00 2007-01-01 00:10:59.902 001 18180.85 83.79 52695.69 88888.00 2007-01-01 00:11:00.402 001 18180.66 83.85 52695.69 88888.00 2007-01-01 00:11:00.902 001 18180.75 83.84 52695.74 88888.00 2007-01-01 00:11:01.402 001 18180.75 83.85 52695.73 88888.00 2007-01-01 00:11:01.902 001 18180.69 83.91 52695.66 88888.00 2007-01-01 00:11:02.402 001 18180.79 83.95 52695.68 88888.00 2007-01-01 00:11:02.902 001 18180.81 84.00 52695.60 88888.00 2007-01-01 00:11:03.402 001 18180.78 84.00 52695.54 88888.00 2007-01-01 00:11:03.902 001 18180.83 83.99 52695.56 88888.00 2007-01-01 00:11:04.402 001 18180.88 83.96 52695.64 88888.00 2007-01-01 00:11:04.902 001 18180.84 83.96 52695.67 88888.00 2007-01-01 00:11:05.402 001 18180.80 84.03 52695.67 88888.00 2007-01-01 00:11:05.902 001 18180.79 83.96 52695.64 88888.00 2007-01-01 00:11:06.402 001 18180.90 83.96 52695.60 88888.00 2007-01-01 00:11:06.902 001 18180.97 83.95 52695.62 88888.00 2007-01-01 00:11:07.402 001 18181.03 83.91 52695.59 88888.00 2007-01-01 00:11:07.902 001 18181.12 83.92 52695.53 88888.00 2007-01-01 00:11:08.402 001 18181.13 83.89 52695.46 88888.00 2007-01-01 00:11:08.902 001 18181.23 83.92 52695.35 88888.00 2007-01-01 00:11:09.402 001 18181.17 84.00 52695.35 88888.00 2007-01-01 00:11:09.902 001 18181.08 84.03 52695.46 88888.00 2007-01-01 00:11:10.402 001 18181.18 83.89 52695.58 88888.00 2007-01-01 00:11:10.902 001 18181.19 84.02 52695.52 88888.00 2007-01-01 00:11:11.402 001 18181.17 84.07 52695.53 88888.00 2007-01-01 00:11:11.902 001 18181.27 84.08 52695.52 88888.00 2007-01-01 00:11:12.402 001 18180.94 84.02 52695.54 88888.00 2007-01-01 00:11:12.902 001 18180.84 84.09 52695.47 88888.00 2007-01-01 00:11:13.402 001 18181.02 84.10 52695.50 88888.00 2007-01-01 00:11:13.902 001 18181.01 84.10 52695.48 88888.00 2007-01-01 00:11:14.402 001 18180.91 84.11 52695.43 88888.00 2007-01-01 00:11:14.902 001 18180.96 84.15 52695.45 88888.00 2007-01-01 00:11:15.402 001 18181.11 84.20 52695.41 88888.00 2007-01-01 00:11:15.902 001 18181.22 84.17 52695.51 88888.00 2007-01-01 00:11:16.402 001 18181.24 84.03 52695.52 88888.00 2007-01-01 00:11:16.902 001 18181.14 83.80 52695.62 88888.00 2007-01-01 00:11:17.402 001 18181.06 83.77 52695.70 88888.00 2007-01-01 00:11:17.902 001 18181.10 83.81 52695.75 88888.00 2007-01-01 00:11:18.402 001 18181.13 83.84 52695.75 88888.00 2007-01-01 00:11:18.902 001 18181.05 83.86 52695.69 88888.00 2007-01-01 00:11:19.402 001 18181.09 83.80 52695.69 88888.00 2007-01-01 00:11:19.902 001 18181.10 83.77 52695.59 88888.00 2007-01-01 00:11:20.402 001 18181.16 83.75 52695.51 88888.00 2007-01-01 00:11:20.902 001 18180.97 83.75 52695.50 88888.00 2007-01-01 00:11:21.402 001 18181.01 83.78 52695.64 88888.00 2007-01-01 00:11:21.902 001 18180.98 83.80 52695.70 88888.00 2007-01-01 00:11:22.402 001 18180.92 83.85 52695.64 88888.00 2007-01-01 00:11:22.902 001 18180.97 83.87 52695.60 88888.00 2007-01-01 00:11:23.402 001 18181.10 83.87 52695.57 88888.00 2007-01-01 00:11:23.902 001 18181.07 83.88 52695.38 88888.00 2007-01-01 00:11:24.402 001 18181.11 83.90 52695.35 88888.00 2007-01-01 00:11:24.902 001 18181.10 84.08 52695.44 88888.00 2007-01-01 00:11:25.402 001 18180.96 84.34 52695.46 88888.00 2007-01-01 00:11:25.902 001 18181.00 84.37 52695.46 88888.00 2007-01-01 00:11:26.402 001 18181.10 84.30 52695.47 88888.00 2007-01-01 00:11:26.902 001 18181.03 84.25 52695.42 88888.00 2007-01-01 00:11:27.402 001 18181.03 84.23 52695.42 88888.00 2007-01-01 00:11:27.902 001 18180.98 84.31 52695.42 88888.00 2007-01-01 00:11:28.402 001 18181.14 84.25 52695.44 88888.00 2007-01-01 00:11:28.902 001 18181.11 84.14 52695.46 88888.00 2007-01-01 00:11:29.402 001 18181.09 84.15 52695.48 88888.00 2007-01-01 00:11:29.902 001 18181.21 84.08 52695.52 88888.00 2007-01-01 00:11:30.402 001 18181.23 84.19 52695.60 88888.00 2007-01-01 00:11:30.902 001 18181.21 84.25 52695.60 88888.00 2007-01-01 00:11:31.402 001 18181.17 84.30 52695.65 88888.00 2007-01-01 00:11:31.902 001 18181.14 84.29 52695.67 88888.00 2007-01-01 00:11:32.402 001 18181.08 84.13 52695.60 88888.00 2007-01-01 00:11:32.902 001 18181.07 83.84 52695.59 88888.00 2007-01-01 00:11:33.402 001 18181.05 83.77 52695.59 88888.00 2007-01-01 00:11:33.902 001 18180.96 83.76 52695.64 88888.00 2007-01-01 00:11:34.402 001 18181.00 83.76 52695.62 88888.00 2007-01-01 00:11:34.902 001 18181.05 83.77 52695.59 88888.00 2007-01-01 00:11:35.402 001 18181.20 84.04 52695.69 88888.00 2007-01-01 00:11:35.902 001 18181.29 84.25 52695.70 88888.00 2007-01-01 00:11:36.402 001 18181.25 84.25 52695.60 88888.00 2007-01-01 00:11:36.902 001 18181.13 84.21 52695.69 88888.00 2007-01-01 00:11:37.402 001 18181.17 84.20 52695.76 88888.00 2007-01-01 00:11:37.902 001 18181.14 84.28 52695.67 88888.00 2007-01-01 00:11:38.402 001 18181.28 84.31 52695.69 88888.00 2007-01-01 00:11:38.902 001 18181.14 84.22 52695.87 88888.00 2007-01-01 00:11:39.402 001 18181.22 84.22 52695.73 88888.00 2007-01-01 00:11:39.902 001 18181.19 84.24 52695.64 88888.00 2007-01-01 00:11:40.402 001 18181.17 84.23 52695.53 88888.00 2007-01-01 00:11:40.902 001 18181.10 84.28 52695.53 88888.00 2007-01-01 00:11:41.402 001 18181.09 84.34 52695.58 88888.00 2007-01-01 00:11:41.902 001 18181.13 84.28 52695.60 88888.00 2007-01-01 00:11:42.402 001 18181.28 84.23 52695.60 88888.00 2007-01-01 00:11:42.902 001 18181.23 84.15 52695.54 88888.00 2007-01-01 00:11:43.402 001 18181.03 84.04 52695.65 88888.00 2007-01-01 00:11:43.902 001 18180.99 84.14 52695.63 88888.00 2007-01-01 00:11:44.402 001 18181.03 84.16 52695.64 88888.00 2007-01-01 00:11:44.902 001 18180.98 84.19 52695.66 88888.00 2007-01-01 00:11:45.402 001 18180.99 84.19 52695.55 88888.00 2007-01-01 00:11:45.902 001 18181.13 84.29 52695.52 88888.00 2007-01-01 00:11:46.402 001 18181.10 84.31 52695.56 88888.00 2007-01-01 00:11:46.902 001 18181.16 84.26 52695.51 88888.00 2007-01-01 00:11:47.402 001 18181.11 84.32 52695.57 88888.00 2007-01-01 00:11:47.902 001 18181.08 84.38 52695.55 88888.00 2007-01-01 00:11:48.402 001 18181.00 84.36 52695.59 88888.00 2007-01-01 00:11:48.902 001 18181.12 84.43 52695.65 88888.00 2007-01-01 00:11:49.402 001 18181.08 84.38 52695.56 88888.00 2007-01-01 00:11:49.902 001 18181.12 84.40 52695.45 88888.00 2007-01-01 00:11:50.402 001 18181.27 84.42 52695.41 88888.00 2007-01-01 00:11:50.902 001 18181.23 84.32 52695.40 88888.00 2007-01-01 00:11:51.402 001 18181.24 84.26 52695.51 88888.00 2007-01-01 00:11:51.902 001 18181.27 84.30 52695.53 88888.00 2007-01-01 00:11:52.402 001 18181.31 84.22 52695.55 88888.00 2007-01-01 00:11:52.902 001 18181.12 84.28 52695.62 88888.00 2007-01-01 00:11:53.402 001 18181.11 84.32 52695.63 88888.00 2007-01-01 00:11:53.902 001 18181.18 84.30 52695.59 88888.00 2007-01-01 00:11:54.402 001 18181.24 84.33 52695.57 88888.00 2007-01-01 00:11:54.902 001 18181.23 84.31 52695.65 88888.00 2007-01-01 00:11:55.402 001 18181.16 84.28 52695.56 88888.00 2007-01-01 00:11:55.902 001 18181.28 84.24 52695.53 88888.00 2007-01-01 00:11:56.402 001 18181.30 84.26 52695.59 88888.00 2007-01-01 00:11:56.902 001 18181.30 84.26 52695.60 88888.00 2007-01-01 00:11:57.402 001 18181.40 84.32 52695.65 88888.00 2007-01-01 00:11:57.902 001 18181.37 84.30 52695.58 88888.00 2007-01-01 00:11:58.402 001 18181.30 84.28 52695.57 88888.00 2007-01-01 00:11:58.902 001 18181.43 84.24 52695.52 88888.00 2007-01-01 00:11:59.402 001 18181.31 84.25 52695.75 88888.00 2007-01-01 00:11:59.902 001 18181.32 84.29 52695.75 88888.00 2007-01-01 00:12:00.402 001 18181.33 84.34 52695.64 88888.00 2007-01-01 00:12:00.902 001 18181.31 84.39 52695.63 88888.00 2007-01-01 00:12:01.402 001 18181.32 84.37 52695.63 88888.00 2007-01-01 00:12:01.902 001 18181.28 84.31 52695.60 88888.00 2007-01-01 00:12:02.402 001 18181.25 84.21 52695.67 88888.00 2007-01-01 00:12:02.902 001 18181.34 84.21 52695.71 88888.00 2007-01-01 00:12:03.402 001 18181.37 84.21 52695.69 88888.00 2007-01-01 00:12:03.902 001 18181.40 84.24 52695.78 88888.00 2007-01-01 00:12:04.402 001 18181.48 84.21 52695.81 88888.00 2007-01-01 00:12:04.902 001 18181.53 84.18 52695.81 88888.00 2007-01-01 00:12:05.402 001 18181.44 84.20 52695.90 88888.00 2007-01-01 00:12:05.902 001 18181.44 84.23 52695.86 88888.00 2007-01-01 00:12:06.402 001 18181.46 84.22 52695.86 88888.00 2007-01-01 00:12:06.902 001 18181.48 84.25 52695.80 88888.00 2007-01-01 00:12:07.402 001 18181.45 84.23 52695.82 88888.00 2007-01-01 00:12:07.902 001 18181.40 84.21 52695.78 88888.00 2007-01-01 00:12:08.402 001 18181.45 84.19 52695.81 88888.00 2007-01-01 00:12:08.902 001 18181.62 84.16 52695.73 88888.00 2007-01-01 00:12:09.402 001 18181.54 84.11 52695.74 88888.00 2007-01-01 00:12:09.902 001 18181.56 84.12 52695.81 88888.00 2007-01-01 00:12:10.402 001 18181.48 84.16 52695.82 88888.00 2007-01-01 00:12:10.902 001 18181.49 84.28 52695.79 88888.00 2007-01-01 00:12:11.402 001 18181.55 84.34 52695.83 88888.00 2007-01-01 00:12:11.902 001 18181.46 84.25 52696.00 88888.00 2007-01-01 00:12:12.402 001 18181.49 84.24 52695.99 88888.00 2007-01-01 00:12:12.902 001 18181.51 84.21 52695.80 88888.00 2007-01-01 00:12:13.402 001 18181.48 84.14 52695.78 88888.00 2007-01-01 00:12:13.902 001 18181.52 84.05 52695.86 88888.00 2007-01-01 00:12:14.402 001 18181.61 83.91 52695.81 88888.00 2007-01-01 00:12:14.902 001 18181.57 83.98 52695.73 88888.00 2007-01-01 00:12:15.402 001 18181.57 84.12 52695.69 88888.00 2007-01-01 00:12:15.902 001 18181.52 84.26 52695.73 88888.00 2007-01-01 00:12:16.402 001 18181.54 84.25 52695.80 88888.00 2007-01-01 00:12:16.902 001 18181.53 84.34 52695.74 88888.00 2007-01-01 00:12:17.402 001 18181.53 84.34 52695.62 88888.00 2007-01-01 00:12:17.902 001 18181.50 84.34 52695.64 88888.00 2007-01-01 00:12:18.402 001 18181.33 84.33 52695.64 88888.00 2007-01-01 00:12:18.902 001 18181.27 84.37 52695.56 88888.00 2007-01-01 00:12:19.402 001 18181.43 84.39 52695.59 88888.00 2007-01-01 00:12:19.902 001 18181.53 84.33 52695.55 88888.00 2007-01-01 00:12:20.402 001 18181.56 84.30 52695.56 88888.00 2007-01-01 00:12:20.902 001 18181.59 84.33 52695.64 88888.00 2007-01-01 00:12:21.402 001 18181.41 84.31 52695.69 88888.00 2007-01-01 00:12:21.902 001 18181.23 84.26 52695.60 88888.00 2007-01-01 00:12:22.402 001 18181.27 84.26 52695.64 88888.00 2007-01-01 00:12:22.902 001 18181.40 84.28 52695.67 88888.00 2007-01-01 00:12:23.402 001 18181.51 84.29 52695.74 88888.00 2007-01-01 00:12:23.902 001 18181.48 84.20 52695.75 88888.00 2007-01-01 00:12:24.402 001 18181.53 84.15 52695.78 88888.00 2007-01-01 00:12:24.902 001 18181.43 84.18 52695.71 88888.00 2007-01-01 00:12:25.402 001 18181.41 84.13 52695.74 88888.00 2007-01-01 00:12:25.902 001 18181.38 84.17 52695.79 88888.00 2007-01-01 00:12:26.402 001 18181.41 84.19 52695.85 88888.00 2007-01-01 00:12:26.902 001 18181.54 84.25 52695.82 88888.00 2007-01-01 00:12:27.402 001 18181.53 84.29 52695.80 88888.00 2007-01-01 00:12:27.902 001 18181.50 84.31 52695.81 88888.00 2007-01-01 00:12:28.402 001 18181.33 84.33 52695.80 88888.00 2007-01-01 00:12:28.902 001 18181.44 84.26 52695.82 88888.00 2007-01-01 00:12:29.402 001 18181.32 84.21 52695.83 88888.00 2007-01-01 00:12:29.902 001 18181.18 84.31 52695.78 88888.00 2007-01-01 00:12:30.402 001 18181.28 84.43 52695.68 88888.00 2007-01-01 00:12:30.902 001 18181.34 84.38 52695.66 88888.00 2007-01-01 00:12:31.402 001 18181.34 84.18 52695.81 88888.00 2007-01-01 00:12:31.902 001 18181.48 84.14 52695.75 88888.00 2007-01-01 00:12:32.402 001 18181.52 84.18 52695.68 88888.00 2007-01-01 00:12:32.902 001 18181.46 84.15 52695.71 88888.00 2007-01-01 00:12:33.402 001 18181.34 84.16 52695.73 88888.00 2007-01-01 00:12:33.902 001 18181.28 84.23 52695.69 88888.00 2007-01-01 00:12:34.402 001 18181.27 84.32 52695.75 88888.00 2007-01-01 00:12:34.902 001 18181.28 84.35 52695.65 88888.00 2007-01-01 00:12:35.402 001 18181.31 84.26 52695.65 88888.00 2007-01-01 00:12:35.902 001 18181.42 84.22 52695.66 88888.00 2007-01-01 00:12:36.402 001 18181.29 84.32 52695.58 88888.00 2007-01-01 00:12:36.902 001 18181.24 84.38 52695.51 88888.00 2007-01-01 00:12:37.402 001 18181.18 84.31 52695.51 88888.00 2007-01-01 00:12:37.902 001 18181.21 84.20 52695.58 88888.00 2007-01-01 00:12:38.402 001 18181.23 84.23 52695.60 88888.00 2007-01-01 00:12:38.902 001 18181.12 84.26 52695.55 88888.00 2007-01-01 00:12:39.402 001 18181.14 84.32 52695.48 88888.00 2007-01-01 00:12:39.902 001 18181.08 84.36 52695.42 88888.00 2007-01-01 00:12:40.402 001 18181.10 84.29 52695.38 88888.00 2007-01-01 00:12:40.902 001 18181.21 84.24 52695.39 88888.00 2007-01-01 00:12:41.402 001 18181.11 84.18 52695.41 88888.00 2007-01-01 00:12:41.902 001 18181.14 84.22 52695.41 88888.00 2007-01-01 00:12:42.402 001 18181.18 83.99 52695.39 88888.00 2007-01-01 00:12:42.902 001 18181.23 83.94 52695.53 88888.00 2007-01-01 00:12:43.402 001 18181.32 83.99 52695.57 88888.00 2007-01-01 00:12:43.902 001 18181.40 83.89 52695.59 88888.00 2007-01-01 00:12:44.402 001 18181.31 83.85 52695.51 88888.00 2007-01-01 00:12:44.902 001 18181.19 83.85 52695.45 88888.00 2007-01-01 00:12:45.402 001 18181.16 83.87 52695.54 88888.00 2007-01-01 00:12:45.902 001 18181.16 83.96 52695.68 88888.00 2007-01-01 00:12:46.402 001 18181.02 84.13 52695.64 88888.00 2007-01-01 00:12:46.902 001 18181.07 84.29 52695.55 88888.00 2007-01-01 00:12:47.402 001 18181.19 84.29 52695.54 88888.00 2007-01-01 00:12:47.902 001 18181.22 84.28 52695.54 88888.00 2007-01-01 00:12:48.402 001 18181.21 84.25 52695.55 88888.00 2007-01-01 00:12:48.902 001 18181.16 84.24 52695.68 88888.00 2007-01-01 00:12:49.402 001 18181.13 84.25 52695.67 88888.00 2007-01-01 00:12:49.902 001 18181.10 84.23 52695.67 88888.00 2007-01-01 00:12:50.402 001 18181.19 84.10 52695.58 88888.00 2007-01-01 00:12:50.902 001 18181.17 84.14 52695.76 88888.00 2007-01-01 00:12:51.402 001 18181.13 84.15 52695.77 88888.00 2007-01-01 00:12:51.902 001 18181.08 84.17 52695.70 88888.00 2007-01-01 00:12:52.402 001 18181.02 84.12 52695.70 88888.00 2007-01-01 00:12:52.902 001 18181.06 84.01 52695.59 88888.00 2007-01-01 00:12:53.402 001 18181.09 84.08 52695.58 88888.00 2007-01-01 00:12:53.902 001 18181.14 84.03 52695.64 88888.00 2007-01-01 00:12:54.402 001 18181.28 84.02 52695.60 88888.00 2007-01-01 00:12:54.902 001 18181.14 84.11 52695.58 88888.00 2007-01-01 00:12:55.402 001 18181.10 84.17 52695.62 88888.00 2007-01-01 00:12:55.902 001 18181.16 84.22 52695.59 88888.00 2007-01-01 00:12:56.402 001 18181.21 84.23 52695.54 88888.00 2007-01-01 00:12:56.902 001 18181.28 84.23 52695.50 88888.00 2007-01-01 00:12:57.402 001 18181.23 84.31 52695.51 88888.00 2007-01-01 00:12:57.902 001 18181.31 84.31 52695.50 88888.00 2007-01-01 00:12:58.402 001 18181.20 84.34 52695.58 88888.00 2007-01-01 00:12:58.902 001 18181.13 84.39 52695.56 88888.00 2007-01-01 00:12:59.402 001 18181.14 84.41 52695.62 88888.00 2007-01-01 00:12:59.902 001 18181.14 84.47 52695.57 88888.00 2007-01-01 00:13:00.402 001 18181.11 84.39 52695.52 88888.00 2007-01-01 00:13:00.902 001 18180.97 84.31 52695.52 88888.00 2007-01-01 00:13:01.402 001 18180.92 84.25 52695.48 88888.00 2007-01-01 00:13:01.902 001 18181.03 84.23 52695.55 88888.00 2007-01-01 00:13:02.402 001 18181.07 84.21 52695.57 88888.00 2007-01-01 00:13:02.902 001 18181.10 84.21 52695.66 88888.00 2007-01-01 00:13:03.402 001 18181.11 84.20 52695.58 88888.00 2007-01-01 00:13:03.902 001 18181.09 84.24 52695.58 88888.00 2007-01-01 00:13:04.402 001 18181.12 84.21 52695.54 88888.00 2007-01-01 00:13:04.902 001 18181.17 84.23 52695.64 88888.00 2007-01-01 00:13:05.402 001 18181.18 84.31 52695.51 88888.00 2007-01-01 00:13:05.902 001 18181.29 84.35 52695.60 88888.00 2007-01-01 00:13:06.402 001 18181.27 84.25 52695.64 88888.00 2007-01-01 00:13:06.902 001 18181.17 84.04 52695.69 88888.00 2007-01-01 00:13:07.402 001 18181.03 84.16 52695.76 88888.00 2007-01-01 00:13:07.902 001 18181.16 84.28 52695.65 88888.00 2007-01-01 00:13:08.402 001 18181.18 84.32 52695.54 88888.00 2007-01-01 00:13:08.902 001 18181.08 84.28 52695.54 88888.00 2007-01-01 00:13:09.402 001 18180.99 84.18 52695.53 88888.00 2007-01-01 00:13:09.902 001 18180.89 84.05 52695.53 88888.00 2007-01-01 00:13:10.402 001 18180.95 84.20 52695.48 88888.00 2007-01-01 00:13:10.902 001 18181.05 84.23 52695.56 88888.00 2007-01-01 00:13:11.402 001 18181.23 84.29 52695.64 88888.00 2007-01-01 00:13:11.902 001 18181.20 84.30 52695.68 88888.00 2007-01-01 00:13:12.402 001 18181.10 84.28 52695.77 88888.00 2007-01-01 00:13:12.902 001 18181.07 84.22 52695.87 88888.00 2007-01-01 00:13:13.402 001 18181.11 84.30 52695.77 88888.00 2007-01-01 00:13:13.902 001 18181.22 84.23 52695.73 88888.00 2007-01-01 00:13:14.402 001 18181.09 84.13 52695.64 88888.00 2007-01-01 00:13:14.902 001 18181.08 84.12 52695.57 88888.00 2007-01-01 00:13:15.402 001 18181.03 84.04 52695.59 88888.00 2007-01-01 00:13:15.902 001 18181.01 83.92 52695.60 88888.00 2007-01-01 00:13:16.402 001 18181.01 83.90 52695.56 88888.00 2007-01-01 00:13:16.902 001 18181.01 83.95 52695.43 88888.00 2007-01-01 00:13:17.402 001 18181.06 83.89 52695.41 88888.00 2007-01-01 00:13:17.902 001 18181.01 83.92 52695.36 88888.00 2007-01-01 00:13:18.402 001 18181.02 84.01 52695.44 88888.00 2007-01-01 00:13:18.902 001 18181.01 84.12 52695.46 88888.00 2007-01-01 00:13:19.402 001 18181.02 84.23 52695.38 88888.00 2007-01-01 00:13:19.902 001 18180.92 84.31 52695.50 88888.00 2007-01-01 00:13:20.402 001 18180.92 84.20 52695.58 88888.00 2007-01-01 00:13:20.902 001 18181.06 84.18 52695.52 88888.00 2007-01-01 00:13:21.402 001 18180.98 84.24 52695.42 88888.00 2007-01-01 00:13:21.902 001 18180.92 84.14 52695.43 88888.00 2007-01-01 00:13:22.402 001 18180.94 84.14 52695.40 88888.00 2007-01-01 00:13:22.902 001 18180.99 84.14 52695.41 88888.00 2007-01-01 00:13:23.402 001 18181.07 83.87 52695.40 88888.00 2007-01-01 00:13:23.902 001 18181.19 83.78 52695.40 88888.00 2007-01-01 00:13:24.402 001 18181.12 83.84 52695.50 88888.00 2007-01-01 00:13:24.902 001 18181.05 83.78 52695.64 88888.00 2007-01-01 00:13:25.402 001 18181.08 83.81 52695.60 88888.00 2007-01-01 00:13:25.902 001 18181.07 83.87 52695.63 88888.00 2007-01-01 00:13:26.402 001 18181.03 83.86 52695.53 88888.00 2007-01-01 00:13:26.902 001 18180.91 83.79 52695.64 88888.00 2007-01-01 00:13:27.402 001 18180.85 83.80 52695.59 88888.00 2007-01-01 00:13:27.902 001 18180.84 83.81 52695.59 88888.00 2007-01-01 00:13:28.402 001 18180.68 83.72 52695.59 88888.00 2007-01-01 00:13:28.902 001 18180.66 83.94 52695.51 88888.00 2007-01-01 00:13:29.402 001 18180.68 84.02 52695.48 88888.00 2007-01-01 00:13:29.902 001 18180.66 84.02 52695.46 88888.00 2007-01-01 00:13:30.402 001 18180.68 84.01 52695.45 88888.00 2007-01-01 00:13:30.902 001 18180.66 84.03 52695.53 88888.00 2007-01-01 00:13:31.402 001 18180.66 84.04 52695.51 88888.00 2007-01-01 00:13:31.902 001 18180.74 84.11 52695.43 88888.00 2007-01-01 00:13:32.402 001 18180.85 84.10 52695.52 88888.00 2007-01-01 00:13:32.902 001 18180.84 83.96 52695.53 88888.00 2007-01-01 00:13:33.402 001 18180.81 83.90 52695.54 88888.00 2007-01-01 00:13:33.902 001 18180.74 83.97 52695.55 88888.00 2007-01-01 00:13:34.402 001 18180.77 84.03 52695.50 88888.00 2007-01-01 00:13:34.902 001 18180.87 84.05 52695.50 88888.00 2007-01-01 00:13:35.402 001 18180.75 84.04 52695.54 88888.00 2007-01-01 00:13:35.902 001 18180.73 84.01 52695.57 88888.00 2007-01-01 00:13:36.402 001 18180.75 84.01 52695.70 88888.00 2007-01-01 00:13:36.902 001 18180.57 83.88 52695.64 88888.00 2007-01-01 00:13:37.402 001 18180.74 83.72 52695.59 88888.00 2007-01-01 00:13:37.902 001 18180.69 83.76 52695.54 88888.00 2007-01-01 00:13:38.402 001 18180.75 83.72 52695.52 88888.00 2007-01-01 00:13:38.902 001 18180.85 83.75 52695.50 88888.00 2007-01-01 00:13:39.402 001 18180.83 83.72 52695.43 88888.00 2007-01-01 00:13:39.902 001 18180.79 83.65 52695.53 88888.00 2007-01-01 00:13:40.402 001 18180.68 83.62 52695.51 88888.00 2007-01-01 00:13:40.902 001 18180.68 83.62 52695.36 88888.00 2007-01-01 00:13:41.402 001 18180.76 83.72 52695.34 88888.00 2007-01-01 00:13:41.902 001 18180.68 83.75 52695.42 88888.00 2007-01-01 00:13:42.402 001 18180.65 83.75 52695.38 88888.00 2007-01-01 00:13:42.902 001 18180.76 83.89 52695.39 88888.00 2007-01-01 00:13:43.402 001 18180.84 84.00 52695.44 88888.00 2007-01-01 00:13:43.902 001 18180.85 83.97 52695.43 88888.00 2007-01-01 00:13:44.402 001 18180.83 84.02 52695.32 88888.00 2007-01-01 00:13:44.902 001 18180.92 84.03 52695.33 88888.00 2007-01-01 00:13:45.402 001 18180.87 83.97 52695.39 88888.00 2007-01-01 00:13:45.902 001 18180.81 83.95 52695.46 88888.00 2007-01-01 00:13:46.402 001 18180.80 83.90 52695.42 88888.00 2007-01-01 00:13:46.902 001 18180.68 83.89 52695.44 88888.00 2007-01-01 00:13:47.402 001 18180.74 83.88 52695.40 88888.00 2007-01-01 00:13:47.902 001 18180.78 83.85 52695.50 88888.00 2007-01-01 00:13:48.402 001 18180.75 83.89 52695.48 88888.00 2007-01-01 00:13:48.902 001 18180.85 83.89 52695.35 88888.00 2007-01-01 00:13:49.402 001 18180.89 83.83 52695.31 88888.00 2007-01-01 00:13:49.902 001 18180.88 83.77 52695.30 88888.00 2007-01-01 00:13:50.402 001 18181.03 83.76 52695.36 88888.00 2007-01-01 00:13:50.902 001 18181.01 83.76 52695.40 88888.00 2007-01-01 00:13:51.402 001 18180.83 83.78 52695.40 88888.00 2007-01-01 00:13:51.902 001 18180.76 83.85 52695.36 88888.00 2007-01-01 00:13:52.402 001 18180.80 83.80 52695.23 88888.00 2007-01-01 00:13:52.902 001 18180.83 83.75 52695.27 88888.00 2007-01-01 00:13:53.402 001 18180.87 83.77 52695.34 88888.00 2007-01-01 00:13:53.902 001 18180.87 83.81 52695.29 88888.00 2007-01-01 00:13:54.402 001 18180.94 83.79 52695.27 88888.00 2007-01-01 00:13:54.902 001 18180.75 83.80 52695.30 88888.00 2007-01-01 00:13:55.402 001 18180.61 83.70 52695.30 88888.00 2007-01-01 00:13:55.902 001 18180.73 83.75 52695.41 88888.00 2007-01-01 00:13:56.402 001 18180.77 83.79 52695.50 88888.00 2007-01-01 00:13:56.902 001 18180.67 83.75 52695.43 88888.00 2007-01-01 00:13:57.402 001 18180.73 83.80 52695.32 88888.00 2007-01-01 00:13:57.902 001 18180.79 83.87 52695.28 88888.00 2007-01-01 00:13:58.402 001 18180.84 83.91 52695.22 88888.00 2007-01-01 00:13:58.902 001 18180.85 83.83 52695.25 88888.00 2007-01-01 00:13:59.402 001 18180.86 83.86 52695.32 88888.00 2007-01-01 00:13:59.902 001 18180.83 83.95 52695.40 88888.00 2007-01-01 00:14:00.402 001 18180.87 83.81 52695.30 88888.00 2007-01-01 00:14:00.902 001 18180.77 83.77 52695.36 88888.00 2007-01-01 00:14:01.402 001 18180.79 83.76 52695.40 88888.00 2007-01-01 00:14:01.902 001 18180.94 83.76 52695.28 88888.00 2007-01-01 00:14:02.402 001 18180.95 83.76 52695.30 88888.00 2007-01-01 00:14:02.902 001 18180.94 83.76 52695.40 88888.00 2007-01-01 00:14:03.402 001 18181.00 83.76 52695.42 88888.00 2007-01-01 00:14:03.902 001 18180.91 83.76 52695.42 88888.00 2007-01-01 00:14:04.402 001 18180.94 83.73 52695.50 88888.00 2007-01-01 00:14:04.902 001 18180.90 83.53 52695.41 88888.00 2007-01-01 00:14:05.402 001 18180.90 83.56 52695.39 88888.00 2007-01-01 00:14:05.902 001 18180.99 83.68 52695.39 88888.00 2007-01-01 00:14:06.402 001 18181.08 83.70 52695.40 88888.00 2007-01-01 00:14:06.902 001 18181.00 83.69 52695.28 88888.00 2007-01-01 00:14:07.402 001 18181.05 83.70 52695.15 88888.00 2007-01-01 00:14:07.902 001 18181.07 83.76 52695.17 88888.00 2007-01-01 00:14:08.402 001 18181.13 83.70 52695.21 88888.00 2007-01-01 00:14:08.902 001 18181.10 83.69 52695.30 88888.00 2007-01-01 00:14:09.402 001 18181.10 83.74 52695.31 88888.00 2007-01-01 00:14:09.902 001 18181.13 83.77 52695.34 88888.00 2007-01-01 00:14:10.402 001 18181.08 83.78 52695.31 88888.00 2007-01-01 00:14:10.902 001 18181.02 83.72 52695.35 88888.00 2007-01-01 00:14:11.402 001 18181.16 83.68 52695.36 88888.00 2007-01-01 00:14:11.902 001 18181.12 83.65 52695.33 88888.00 2007-01-01 00:14:12.402 001 18181.12 83.65 52695.22 88888.00 2007-01-01 00:14:12.902 001 18181.16 83.68 52695.18 88888.00 2007-01-01 00:14:13.402 001 18181.12 83.74 52695.20 88888.00 2007-01-01 00:14:13.902 001 18181.12 83.75 52695.18 88888.00 2007-01-01 00:14:14.402 001 18181.17 83.69 52695.19 88888.00 2007-01-01 00:14:14.902 001 18181.14 83.74 52695.18 88888.00 2007-01-01 00:14:15.399 001 18181.12 83.78 52695.09 88888.00 2007-01-01 00:14:15.909 001 18181.20 83.69 52694.97 88888.00 2007-01-01 00:14:16.409 001 18181.20 83.70 52695.07 88888.00 2007-01-01 00:14:16.909 001 18181.21 83.75 52695.22 88888.00 2007-01-01 00:14:17.409 001 18181.22 83.66 52695.19 88888.00 2007-01-01 00:14:17.909 001 18181.22 83.53 52695.15 88888.00 2007-01-01 00:14:18.409 001 18181.20 83.56 52695.13 88888.00 2007-01-01 00:14:18.909 001 18181.16 83.58 52695.27 88888.00 2007-01-01 00:14:19.409 001 18181.11 83.53 52695.25 88888.00 2007-01-01 00:14:19.909 001 18181.07 83.65 52695.16 88888.00 2007-01-01 00:14:20.409 001 18181.09 83.73 52695.15 88888.00 2007-01-01 00:14:20.909 001 18181.01 83.64 52695.24 88888.00 2007-01-01 00:14:21.409 001 18181.13 83.56 52695.23 88888.00 2007-01-01 00:14:21.909 001 18181.13 83.57 52695.23 88888.00 2007-01-01 00:14:22.409 001 18181.14 83.61 52695.33 88888.00 2007-01-01 00:14:22.909 001 18181.11 83.65 52695.30 88888.00 2007-01-01 00:14:23.409 001 18181.05 83.62 52695.36 88888.00 2007-01-01 00:14:23.909 001 18181.10 83.46 52695.38 88888.00 2007-01-01 00:14:24.409 001 18181.28 83.35 52695.33 88888.00 2007-01-01 00:14:24.909 001 18181.22 83.30 52695.23 88888.00 2007-01-01 00:14:25.409 001 18181.17 83.36 52695.20 88888.00 2007-01-01 00:14:25.909 001 18181.19 83.41 52695.30 88888.00 2007-01-01 00:14:26.409 001 18181.28 83.45 52695.33 88888.00 2007-01-01 00:14:26.909 001 18181.17 83.48 52695.24 88888.00 2007-01-01 00:14:27.409 001 18181.09 83.33 52695.23 88888.00 2007-01-01 00:14:27.909 001 18181.09 83.29 52695.29 88888.00 2007-01-01 00:14:28.409 001 18180.99 83.35 52695.38 88888.00 2007-01-01 00:14:28.909 001 18181.08 83.34 52695.36 88888.00 2007-01-01 00:14:29.409 001 18181.13 83.55 52695.19 88888.00 2007-01-01 00:14:29.909 001 18181.11 83.43 52695.21 88888.00 2007-01-01 00:14:30.409 001 18181.08 83.31 52695.38 88888.00 2007-01-01 00:14:30.909 001 18181.01 83.26 52695.34 88888.00 2007-01-01 00:14:31.409 001 18180.94 83.07 52695.23 88888.00 2007-01-01 00:14:31.909 001 18181.06 83.00 52695.30 88888.00 2007-01-01 00:14:32.409 001 18180.96 83.02 52695.34 88888.00 2007-01-01 00:14:32.909 001 18180.94 83.01 52695.42 88888.00 2007-01-01 00:14:33.409 001 18181.05 83.05 52695.33 88888.00 2007-01-01 00:14:33.909 001 18181.03 83.03 52695.21 88888.00 2007-01-01 00:14:34.409 001 18181.03 83.05 52695.13 88888.00 2007-01-01 00:14:34.909 001 18181.01 82.98 52695.24 88888.00 2007-01-01 00:14:35.409 001 18180.98 82.96 52695.28 88888.00 2007-01-01 00:14:35.909 001 18180.95 83.04 52695.30 88888.00 2007-01-01 00:14:36.409 001 18180.89 83.09 52695.29 88888.00 2007-01-01 00:14:36.909 001 18180.88 83.30 52695.25 88888.00 2007-01-01 00:14:37.409 001 18180.99 83.45 52695.21 88888.00 2007-01-01 00:14:37.909 001 18180.97 83.48 52695.20 88888.00 2007-01-01 00:14:38.409 001 18181.01 83.40 52695.25 88888.00 2007-01-01 00:14:38.909 001 18181.00 83.43 52695.32 88888.00 2007-01-01 00:14:39.409 001 18180.96 83.44 52695.32 88888.00 2007-01-01 00:14:39.909 001 18180.96 83.38 52695.27 88888.00 2007-01-01 00:14:40.409 001 18180.90 83.36 52695.25 88888.00 2007-01-01 00:14:40.909 001 18180.91 83.40 52695.20 88888.00 2007-01-01 00:14:41.409 001 18180.81 83.43 52695.24 88888.00 2007-01-01 00:14:41.909 001 18180.88 83.40 52695.12 88888.00 2007-01-01 00:14:42.409 001 18181.07 83.40 52695.05 88888.00 2007-01-01 00:14:42.909 001 18181.10 83.41 52695.12 88888.00 2007-01-01 00:14:43.409 001 18180.98 83.39 52695.12 88888.00 2007-01-01 00:14:43.909 001 18180.96 83.17 52695.18 88888.00 2007-01-01 00:14:44.409 001 18180.86 83.08 52695.23 88888.00 2007-01-01 00:14:44.909 001 18180.91 83.09 52695.21 88888.00 2007-01-01 00:14:45.409 001 18180.94 83.09 52695.21 88888.00 2007-01-01 00:14:45.909 001 18180.91 83.21 52695.33 88888.00 2007-01-01 00:14:46.409 001 18180.95 83.29 52695.29 88888.00 2007-01-01 00:14:46.909 001 18180.96 83.32 52695.34 88888.00 2007-01-01 00:14:47.409 001 18180.95 83.34 52695.27 88888.00 2007-01-01 00:14:47.909 001 18181.02 83.39 52695.38 88888.00 2007-01-01 00:14:48.409 001 18180.86 83.42 52695.44 88888.00 2007-01-01 00:14:48.909 001 18180.79 83.40 52695.43 88888.00 2007-01-01 00:14:49.409 001 18180.84 83.41 52695.45 88888.00 2007-01-01 00:14:49.909 001 18180.84 83.22 52695.55 88888.00 2007-01-01 00:14:50.409 001 18180.81 83.16 52695.65 88888.00 2007-01-01 00:14:50.909 001 18181.01 83.15 52695.54 88888.00 2007-01-01 00:14:51.409 001 18180.90 83.17 52695.53 88888.00 2007-01-01 00:14:51.909 001 18180.89 83.23 52695.45 88888.00 2007-01-01 00:14:52.409 001 18180.87 83.31 52695.45 88888.00 2007-01-01 00:14:52.909 001 18180.85 83.26 52695.52 88888.00 2007-01-01 00:14:53.409 001 18180.96 83.20 52695.47 88888.00 2007-01-01 00:14:53.909 001 18181.05 83.16 52695.43 88888.00 2007-01-01 00:14:54.409 001 18181.10 83.16 52695.43 88888.00 2007-01-01 00:14:54.909 001 18181.02 83.22 52695.41 88888.00 2007-01-01 00:14:55.409 001 18180.90 83.24 52695.36 88888.00 2007-01-01 00:14:55.909 001 18180.84 83.25 52695.38 88888.00 2007-01-01 00:14:56.409 001 18180.88 83.26 52695.36 88888.00 2007-01-01 00:14:56.909 001 18180.90 83.22 52695.34 88888.00 2007-01-01 00:14:57.409 001 18180.90 83.17 52695.39 88888.00 2007-01-01 00:14:57.909 001 18180.90 83.16 52695.34 88888.00 2007-01-01 00:14:58.409 001 18180.91 83.22 52695.32 88888.00 2007-01-01 00:14:58.909 001 18180.94 83.26 52695.41 88888.00 2007-01-01 00:14:59.409 001 18180.98 83.35 52695.31 88888.00 2007-01-01 00:14:59.909 001 18180.87 83.40 52695.23 88888.00 2007-01-01 00:15:00.409 001 18180.81 83.40 52695.27 88888.00 2007-01-01 00:15:00.909 001 18180.80 83.48 52695.35 88888.00 2007-01-01 00:15:01.409 001 18180.73 83.46 52695.31 88888.00 2007-01-01 00:15:01.909 001 18180.76 83.40 52695.34 88888.00 2007-01-01 00:15:02.409 001 18180.76 83.39 52695.35 88888.00 2007-01-01 00:15:02.909 001 18180.86 83.36 52695.41 88888.00 2007-01-01 00:15:03.409 001 18180.95 83.40 52695.44 88888.00 2007-01-01 00:15:03.909 001 18180.87 83.48 52695.44 88888.00 2007-01-01 00:15:04.409 001 18180.78 83.49 52695.42 88888.00 2007-01-01 00:15:04.909 001 18180.73 83.40 52695.42 88888.00 2007-01-01 00:15:05.409 001 18180.81 83.44 52695.36 88888.00 2007-01-01 00:15:05.909 001 18180.74 83.58 52695.25 88888.00 2007-01-01 00:15:06.409 001 18180.74 83.52 52695.31 88888.00 2007-01-01 00:15:06.909 001 18180.75 83.50 52695.40 88888.00 2007-01-01 00:15:07.409 001 18180.69 83.51 52695.36 88888.00 2007-01-01 00:15:07.909 001 18180.56 83.44 52695.41 88888.00 2007-01-01 00:15:08.409 001 18180.59 83.46 52695.46 88888.00 2007-01-01 00:15:08.909 001 18180.74 83.45 52695.43 88888.00 2007-01-01 00:15:09.409 001 18180.69 83.43 52695.40 88888.00 2007-01-01 00:15:09.909 001 18180.65 83.54 52695.45 88888.00 2007-01-01 00:15:10.409 001 18180.67 83.50 52695.42 88888.00 2007-01-01 00:15:10.909 001 18180.55 83.41 52695.40 88888.00 2007-01-01 00:15:11.409 001 18180.63 83.44 52695.45 88888.00 2007-01-01 00:15:11.909 001 18180.70 83.42 52695.43 88888.00 2007-01-01 00:15:12.409 001 18180.63 83.47 52695.46 88888.00 2007-01-01 00:15:12.909 001 18180.68 83.45 52695.50 88888.00 2007-01-01 00:15:13.409 001 18180.66 83.57 52695.45 88888.00 2007-01-01 00:15:13.909 001 18180.74 83.48 52695.45 88888.00 2007-01-01 00:15:14.409 001 18180.73 83.46 52695.44 88888.00 2007-01-01 00:15:14.909 001 18180.78 83.45 52695.45 88888.00 2007-01-01 00:15:15.409 001 18180.81 83.45 52695.51 88888.00 2007-01-01 00:15:15.909 001 18180.76 83.41 52695.43 88888.00 2007-01-01 00:15:16.409 001 18180.70 83.44 52695.39 88888.00 2007-01-01 00:15:16.909 001 18180.73 83.50 52695.39 88888.00 2007-01-01 00:15:17.409 001 18180.68 83.41 52695.30 88888.00 2007-01-01 00:15:17.909 001 18180.69 83.43 52695.28 88888.00 2007-01-01 00:15:18.409 001 18180.75 83.44 52695.28 88888.00 2007-01-01 00:15:18.909 001 18180.86 83.40 52695.38 88888.00 2007-01-01 00:15:19.409 001 18180.86 83.42 52695.36 88888.00 2007-01-01 00:15:19.909 001 18180.80 83.46 52695.32 88888.00 2007-01-01 00:15:20.409 001 18180.84 83.58 52695.27 88888.00 2007-01-01 00:15:20.909 001 18180.80 83.73 52695.36 88888.00 2007-01-01 00:15:21.409 001 18180.75 83.65 52695.40 88888.00 2007-01-01 00:15:21.909 001 18180.72 83.47 52695.39 88888.00 2007-01-01 00:15:22.409 001 18180.72 83.40 52695.45 88888.00 2007-01-01 00:15:22.909 001 18180.66 83.29 52695.50 88888.00 2007-01-01 00:15:23.409 001 18180.59 83.35 52695.38 88888.00 2007-01-01 00:15:23.909 001 18180.64 83.46 52695.24 88888.00 2007-01-01 00:15:24.409 001 18180.81 83.25 52695.25 88888.00 2007-01-01 00:15:24.909 001 18180.75 83.15 52695.36 88888.00 2007-01-01 00:15:25.409 001 18180.77 83.22 52695.42 88888.00 2007-01-01 00:15:25.909 001 18180.72 83.25 52695.33 88888.00 2007-01-01 00:15:26.409 001 18180.73 83.19 52695.42 88888.00 2007-01-01 00:15:26.909 001 18180.75 83.20 52695.47 88888.00 2007-01-01 00:15:27.409 001 18180.78 83.23 52695.39 88888.00 2007-01-01 00:15:27.909 001 18180.89 83.37 52695.31 88888.00 2007-01-01 00:15:28.409 001 18180.89 83.31 52695.31 88888.00 2007-01-01 00:15:28.909 001 18180.84 83.26 52695.29 88888.00 2007-01-01 00:15:29.409 001 18180.76 83.39 52695.45 88888.00 2007-01-01 00:15:29.909 001 18180.83 83.45 52695.40 88888.00 2007-01-01 00:15:30.409 001 18180.88 83.49 52695.41 88888.00 2007-01-01 00:15:30.909 001 18180.85 83.47 52695.45 88888.00 2007-01-01 00:15:31.409 001 18180.83 83.45 52695.54 88888.00 2007-01-01 00:15:31.909 001 18180.91 83.47 52695.57 88888.00 2007-01-01 00:15:32.409 001 18180.99 83.49 52695.56 88888.00 2007-01-01 00:15:32.909 001 18180.79 83.52 52695.63 88888.00 2007-01-01 00:15:33.409 001 18180.44 83.51 52695.79 88888.00 2007-01-01 00:15:33.909 001 18180.74 83.49 52695.65 88888.00 2007-01-01 00:15:34.409 001 18180.87 83.55 52695.54 88888.00 2007-01-01 00:15:34.909 001 18180.89 83.52 52695.62 88888.00 2007-01-01 00:15:35.409 001 18180.95 83.56 52695.63 88888.00 2007-01-01 00:15:35.909 001 18180.86 83.47 52695.66 88888.00 2007-01-01 00:15:36.409 001 18180.79 83.52 52695.63 88888.00 2007-01-01 00:15:36.909 001 18180.81 83.55 52695.66 88888.00 2007-01-01 00:15:37.409 001 18180.77 83.58 52695.60 88888.00 2007-01-01 00:15:37.909 001 18180.86 83.66 52695.57 88888.00 2007-01-01 00:15:38.409 001 18180.70 83.64 52695.58 88888.00 2007-01-01 00:15:38.909 001 18180.59 83.56 52695.50 88888.00 2007-01-01 00:15:39.409 001 18180.81 83.54 52695.51 88888.00 2007-01-01 00:15:39.909 001 18180.96 83.53 52695.50 88888.00 2007-01-01 00:15:40.409 001 18180.87 83.49 52695.46 88888.00 2007-01-01 00:15:40.909 001 18180.55 83.47 52695.39 88888.00 2007-01-01 00:15:41.409 001 18180.52 83.55 52695.42 88888.00 2007-01-01 00:15:41.909 001 18180.76 83.52 52695.48 88888.00 2007-01-01 00:15:42.409 001 18180.86 83.49 52695.42 88888.00 2007-01-01 00:15:42.909 001 18180.79 83.55 52695.33 88888.00 2007-01-01 00:15:43.409 001 18180.76 83.62 52695.54 88888.00 2007-01-01 00:15:43.909 001 18180.75 83.61 52695.56 88888.00 2007-01-01 00:15:44.409 001 18180.74 83.57 52695.65 88888.00 2007-01-01 00:15:44.909 001 18180.74 83.57 52695.65 88888.00 2007-01-01 00:15:45.409 001 18180.86 83.48 52695.64 88888.00 2007-01-01 00:15:45.909 001 18180.75 83.42 52695.48 88888.00 2007-01-01 00:15:46.409 001 18180.67 83.45 52695.47 88888.00 2007-01-01 00:15:46.909 001 18180.80 83.51 52695.53 88888.00 2007-01-01 00:15:47.409 001 18180.83 83.44 52695.60 88888.00 2007-01-01 00:15:47.909 001 18180.80 83.47 52695.56 88888.00 2007-01-01 00:15:48.409 001 18180.77 83.54 52695.55 88888.00 2007-01-01 00:15:48.909 001 18180.76 83.49 52695.54 88888.00 2007-01-01 00:15:49.409 001 18180.68 83.61 52695.63 88888.00 2007-01-01 00:15:49.909 001 18180.70 83.51 52695.56 88888.00 2007-01-01 00:15:50.409 001 18180.85 83.48 52695.53 88888.00 2007-01-01 00:15:50.909 001 18180.76 83.49 52695.48 88888.00 2007-01-01 00:15:51.409 001 18180.77 83.47 52695.54 88888.00 2007-01-01 00:15:51.909 001 18180.85 83.43 52695.56 88888.00 2007-01-01 00:15:52.409 001 18180.83 83.41 52695.54 88888.00 2007-01-01 00:15:52.909 001 18180.88 83.48 52695.48 88888.00 2007-01-01 00:15:53.409 001 18180.84 83.46 52695.45 88888.00 2007-01-01 00:15:53.909 001 18180.97 83.43 52695.51 88888.00 2007-01-01 00:15:54.409 001 18181.01 83.44 52695.58 88888.00 2007-01-01 00:15:54.909 001 18180.98 83.42 52695.53 88888.00 2007-01-01 00:15:55.409 001 18181.01 83.45 52695.46 88888.00 2007-01-01 00:15:55.909 001 18181.00 83.34 52695.55 88888.00 2007-01-01 00:15:56.409 001 18181.03 83.32 52695.58 88888.00 2007-01-01 00:15:56.909 001 18181.09 83.41 52695.57 88888.00 2007-01-01 00:15:57.409 001 18181.20 83.39 52695.58 88888.00 2007-01-01 00:15:57.909 001 18181.41 83.38 52695.55 88888.00 2007-01-01 00:15:58.409 001 18181.23 83.38 52695.54 88888.00 2007-01-01 00:15:58.909 001 18181.27 83.43 52695.50 88888.00 2007-01-01 00:15:59.409 001 18181.46 83.39 52695.50 88888.00 2007-01-01 00:15:59.909 001 18181.45 83.42 52695.45 88888.00 2007-01-01 00:16:00.409 001 18181.28 83.44 52695.59 88888.00 2007-01-01 00:16:00.909 001 18181.18 83.43 52695.70 88888.00 2007-01-01 00:16:01.409 001 18181.11 83.42 52695.71 88888.00 2007-01-01 00:16:01.909 001 18181.16 83.42 52695.63 88888.00 2007-01-01 00:16:02.409 001 18181.22 83.45 52695.60 88888.00 2007-01-01 00:16:02.909 001 18181.22 83.48 52695.59 88888.00 2007-01-01 00:16:03.409 001 18181.28 83.48 52695.54 88888.00 2007-01-01 00:16:03.909 001 18181.28 83.43 52695.46 88888.00 2007-01-01 00:16:04.409 001 18181.22 83.44 52695.44 88888.00 2007-01-01 00:16:04.909 001 18181.21 83.44 52695.46 88888.00 2007-01-01 00:16:05.409 001 18181.24 83.43 52695.60 88888.00 2007-01-01 00:16:05.909 001 18181.28 83.34 52695.60 88888.00 2007-01-01 00:16:06.409 001 18181.28 83.34 52695.52 88888.00 2007-01-01 00:16:06.909 001 18181.11 83.46 52695.42 88888.00 2007-01-01 00:16:07.409 001 18181.13 83.46 52695.44 88888.00 2007-01-01 00:16:07.909 001 18181.24 83.44 52695.52 88888.00 2007-01-01 00:16:08.409 001 18181.30 83.42 52695.48 88888.00 2007-01-01 00:16:08.909 001 18181.37 83.37 52695.57 88888.00 2007-01-01 00:16:09.409 001 18181.44 83.36 52695.51 88888.00 2007-01-01 00:16:09.909 001 18181.29 83.43 52695.41 88888.00 2007-01-01 00:16:10.409 001 18181.10 83.43 52695.39 88888.00 2007-01-01 00:16:10.909 001 18181.03 83.48 52695.44 88888.00 2007-01-01 00:16:11.409 001 18181.13 83.46 52695.43 88888.00 2007-01-01 00:16:11.909 001 18181.19 83.41 52695.48 88888.00 2007-01-01 00:16:12.409 001 18181.11 83.39 52695.53 88888.00 2007-01-01 00:16:12.909 001 18181.13 83.40 52695.55 88888.00 2007-01-01 00:16:13.409 001 18181.22 83.56 52695.52 88888.00 2007-01-01 00:16:13.909 001 18181.11 83.70 52695.63 88888.00 2007-01-01 00:16:14.409 001 18181.12 83.68 52695.60 88888.00 2007-01-01 00:16:14.909 001 18181.32 83.55 52695.56 88888.00 2007-01-01 00:16:15.409 001 18181.37 83.38 52695.64 88888.00 2007-01-01 00:16:15.909 001 18181.40 83.35 52695.58 88888.00 2007-01-01 00:16:16.409 001 18181.43 83.48 52695.59 88888.00 2007-01-01 00:16:16.909 001 18181.37 83.38 52695.56 88888.00 2007-01-01 00:16:17.409 001 18181.28 83.37 52695.52 88888.00 2007-01-01 00:16:17.909 001 18181.27 83.34 52695.50 88888.00 2007-01-01 00:16:18.409 001 18181.33 83.47 52695.58 88888.00 2007-01-01 00:16:18.909 001 18181.31 83.55 52695.52 88888.00 2007-01-01 00:16:19.409 001 18181.23 83.53 52695.52 88888.00 2007-01-01 00:16:19.909 001 18181.24 83.67 52695.42 88888.00 2007-01-01 00:16:20.409 001 18181.32 83.67 52695.43 88888.00 2007-01-01 00:16:20.909 001 18181.33 83.64 52695.46 88888.00 2007-01-01 00:16:21.409 001 18181.30 83.64 52695.42 88888.00 2007-01-01 00:16:21.909 001 18181.34 83.59 52695.43 88888.00 2007-01-01 00:16:22.409 001 18181.30 83.69 52695.59 88888.00 2007-01-01 00:16:22.909 001 18181.23 83.71 52695.53 88888.00 2007-01-01 00:16:23.409 001 18181.19 83.68 52695.36 88888.00 2007-01-01 00:16:23.909 001 18181.28 83.62 52695.43 88888.00 2007-01-01 00:16:24.409 001 18181.32 83.57 52695.53 88888.00 2007-01-01 00:16:24.909 001 18181.19 83.51 52695.45 88888.00 2007-01-01 00:16:25.409 001 18181.29 83.49 52695.35 88888.00 2007-01-01 00:16:25.909 001 18181.40 83.44 52695.30 88888.00 2007-01-01 00:16:26.409 001 18181.48 83.48 52695.35 88888.00 2007-01-01 00:16:26.909 001 18181.41 83.47 52695.43 88888.00 2007-01-01 00:16:27.409 001 18181.27 83.46 52695.50 88888.00 2007-01-01 00:16:27.909 001 18181.28 83.48 52695.51 88888.00 2007-01-01 00:16:28.409 001 18181.23 83.48 52695.43 88888.00 2007-01-01 00:16:28.909 001 18181.16 83.52 52695.46 88888.00 2007-01-01 00:16:29.409 001 18181.21 83.54 52695.52 88888.00 2007-01-01 00:16:29.909 001 18181.25 83.55 52695.51 88888.00 2007-01-01 00:16:30.409 001 18181.31 83.57 52695.46 88888.00 2007-01-01 00:16:30.909 001 18181.22 83.52 52695.46 88888.00 2007-01-01 00:16:31.409 001 18181.23 83.52 52695.42 88888.00 2007-01-01 00:16:31.909 001 18181.27 83.56 52695.50 88888.00 2007-01-01 00:16:32.409 001 18181.28 83.45 52695.55 88888.00 2007-01-01 00:16:32.909 001 18181.39 83.19 52695.45 88888.00 2007-01-01 00:16:33.409 001 18181.22 83.15 52695.43 88888.00 2007-01-01 00:16:33.909 001 18181.11 83.25 52695.40 88888.00 2007-01-01 00:16:34.409 001 18181.16 83.32 52695.38 88888.00 2007-01-01 00:16:34.909 001 18181.22 83.40 52695.42 88888.00 2007-01-01 00:16:35.409 001 18181.19 83.52 52695.33 88888.00 2007-01-01 00:16:35.909 001 18181.25 83.63 52695.34 88888.00 2007-01-01 00:16:36.409 001 18181.35 83.65 52695.29 88888.00 2007-01-01 00:16:36.909 001 18181.38 83.53 52695.18 88888.00 2007-01-01 00:16:37.409 001 18181.32 83.53 52695.19 88888.00 2007-01-01 00:16:37.909 001 18181.37 83.54 52695.19 88888.00 2007-01-01 00:16:38.409 001 18181.38 83.52 52695.24 88888.00 2007-01-01 00:16:38.909 001 18181.34 83.52 52695.22 88888.00 2007-01-01 00:16:39.409 001 18181.40 83.52 52695.21 88888.00 2007-01-01 00:16:39.909 001 18181.46 83.46 52695.28 88888.00 2007-01-01 00:16:40.409 001 18181.46 83.51 52695.24 88888.00 2007-01-01 00:16:40.909 001 18181.44 83.54 52695.16 88888.00 2007-01-01 00:16:41.409 001 18181.42 83.49 52695.16 88888.00 2007-01-01 00:16:41.909 001 18181.38 83.48 52695.20 88888.00 2007-01-01 00:16:42.409 001 18181.28 83.48 52695.29 88888.00 2007-01-01 00:16:42.909 001 18181.24 83.56 52695.32 88888.00 2007-01-01 00:16:43.409 001 18181.35 83.65 52695.25 88888.00 2007-01-01 00:16:43.909 001 18181.33 83.65 52695.30 88888.00 2007-01-01 00:16:44.409 001 18181.23 83.59 52695.41 88888.00 2007-01-01 00:16:44.909 001 18181.14 83.59 52695.46 88888.00 2007-01-01 00:16:45.409 001 18181.39 83.66 52695.48 88888.00 2007-01-01 00:16:45.909 001 18181.52 83.73 52695.47 88888.00 2007-01-01 00:16:46.409 001 18181.37 83.73 52695.57 88888.00 2007-01-01 00:16:46.909 001 18181.34 83.78 52695.57 88888.00 2007-01-01 00:16:47.409 001 18181.35 83.81 52695.62 88888.00 2007-01-01 00:16:47.909 001 18181.37 83.78 52695.65 88888.00 2007-01-01 00:16:48.409 001 18181.46 83.74 52695.55 88888.00 2007-01-01 00:16:48.909 001 18181.45 83.69 52695.55 88888.00 2007-01-01 00:16:49.409 001 18181.62 83.69 52695.57 88888.00 2007-01-01 00:16:49.909 001 18181.67 83.70 52695.76 88888.00 2007-01-01 00:16:50.409 001 18181.54 83.65 52695.60 88888.00 2007-01-01 00:16:50.909 001 18181.56 83.62 52695.63 88888.00 2007-01-01 00:16:51.409 001 18181.56 83.62 52695.63 88888.00 2007-01-01 00:16:51.909 001 18181.52 83.63 52695.58 88888.00 2007-01-01 00:16:52.409 001 18181.49 83.66 52695.53 88888.00 2007-01-01 00:16:52.909 001 18181.53 83.73 52695.46 88888.00 2007-01-01 00:16:53.409 001 18181.45 83.69 52695.46 88888.00 2007-01-01 00:16:53.909 001 18181.48 83.67 52695.42 88888.00 2007-01-01 00:16:54.409 001 18181.41 83.73 52695.47 88888.00 2007-01-01 00:16:54.909 001 18181.40 83.76 52695.46 88888.00 2007-01-01 00:16:55.409 001 18181.37 83.76 52695.50 88888.00 2007-01-01 00:16:55.909 001 18181.41 83.76 52695.43 88888.00 2007-01-01 00:16:56.409 001 18181.37 83.69 52695.43 88888.00 2007-01-01 00:16:56.909 001 18181.43 83.71 52695.48 88888.00 2007-01-01 00:16:57.409 001 18181.44 83.65 52695.56 88888.00 2007-01-01 00:16:57.909 001 18181.34 83.59 52695.47 88888.00 2007-01-01 00:16:58.409 001 18181.27 83.56 52695.38 88888.00 2007-01-01 00:16:58.909 001 18181.31 83.55 52695.42 88888.00 2007-01-01 00:16:59.409 001 18181.28 83.61 52695.43 88888.00 2007-01-01 00:16:59.909 001 18181.32 83.75 52695.57 88888.00 2007-01-01 00:17:00.409 001 18181.41 83.82 52695.62 88888.00 2007-01-01 00:17:00.909 001 18181.44 83.81 52695.62 88888.00 2007-01-01 00:17:01.409 001 18181.46 83.68 52695.67 88888.00 2007-01-01 00:17:01.909 001 18181.53 83.68 52695.60 88888.00 2007-01-01 00:17:02.409 001 18181.48 83.76 52695.63 88888.00 2007-01-01 00:17:02.909 001 18181.51 83.76 52695.64 88888.00 2007-01-01 00:17:03.409 001 18181.43 83.65 52695.66 88888.00 2007-01-01 00:17:03.909 001 18181.50 83.72 52695.67 88888.00 2007-01-01 00:17:04.409 001 18181.54 83.71 52695.60 88888.00 2007-01-01 00:17:04.909 001 18181.63 83.62 52695.46 88888.00 2007-01-01 00:17:05.409 001 18181.52 83.61 52695.48 88888.00 2007-01-01 00:17:05.909 001 18181.45 83.59 52695.54 88888.00 2007-01-01 00:17:06.409 001 18181.41 83.64 52695.59 88888.00 2007-01-01 00:17:06.909 001 18181.37 83.70 52695.59 88888.00 2007-01-01 00:17:07.409 001 18181.29 83.61 52695.70 88888.00 2007-01-01 00:17:07.909 001 18181.30 83.59 52695.82 88888.00 2007-01-01 00:17:08.409 001 18181.33 83.56 52695.82 88888.00 2007-01-01 00:17:08.909 001 18181.25 83.53 52695.67 88888.00 2007-01-01 00:17:09.409 001 18181.42 83.50 52695.65 88888.00 2007-01-01 00:17:09.909 001 18181.48 83.37 52695.68 88888.00 2007-01-01 00:17:10.409 001 18181.44 83.41 52695.58 88888.00 2007-01-01 00:17:10.909 001 18181.41 83.51 52695.50 88888.00 2007-01-01 00:17:11.409 001 18181.46 83.55 52695.47 88888.00 2007-01-01 00:17:11.909 001 18181.50 83.38 52695.47 88888.00 2007-01-01 00:17:12.409 001 18181.51 83.35 52695.45 88888.00 2007-01-01 00:17:12.909 001 18181.51 83.38 52695.46 88888.00 2007-01-01 00:17:13.409 001 18181.50 83.43 52695.45 88888.00 2007-01-01 00:17:13.909 001 18181.41 83.38 52695.47 88888.00 2007-01-01 00:17:14.409 001 18181.41 83.37 52695.29 88888.00 2007-01-01 00:17:14.909 001 18181.37 83.44 52695.18 88888.00 2007-01-01 00:17:15.409 001 18181.45 83.47 52695.22 88888.00 2007-01-01 00:17:15.909 001 18181.32 83.67 52695.29 88888.00 2007-01-01 00:17:16.409 001 18181.24 83.81 52695.42 88888.00 2007-01-01 00:17:16.909 001 18181.22 83.75 52695.46 88888.00 2007-01-01 00:17:17.409 001 18181.32 83.69 52695.44 88888.00 2007-01-01 00:17:17.909 001 18181.42 83.51 52695.34 88888.00 2007-01-01 00:17:18.409 001 18181.39 83.46 52695.29 88888.00 2007-01-01 00:17:18.909 001 18181.38 83.46 52695.31 88888.00 2007-01-01 00:17:19.409 001 18181.45 83.49 52695.38 88888.00 2007-01-01 00:17:19.909 001 18181.45 83.49 52695.34 88888.00 2007-01-01 00:17:20.409 001 18181.38 83.72 52695.29 88888.00 2007-01-01 00:17:20.909 001 18181.28 83.81 52695.38 88888.00 2007-01-01 00:17:21.409 001 18181.21 83.80 52695.42 88888.00 2007-01-01 00:17:21.909 001 18181.29 83.80 52695.39 88888.00 2007-01-01 00:17:22.409 001 18181.31 83.78 52695.43 88888.00 2007-01-01 00:17:22.909 001 18181.35 83.85 52695.38 88888.00 2007-01-01 00:17:23.409 001 18181.34 83.94 52695.35 88888.00 2007-01-01 00:17:23.909 001 18181.25 83.96 52695.32 88888.00 2007-01-01 00:17:24.409 001 18181.22 83.80 52695.29 88888.00 2007-01-01 00:17:24.909 001 18181.20 83.78 52695.34 88888.00 2007-01-01 00:17:25.409 001 18181.20 83.79 52695.36 88888.00 2007-01-01 00:17:25.909 001 18181.25 83.76 52695.40 88888.00 2007-01-01 00:17:26.409 001 18181.22 83.80 52695.27 88888.00 2007-01-01 00:17:26.909 001 18181.35 83.82 52695.31 88888.00 2007-01-01 00:17:27.409 001 18181.46 83.76 52695.41 88888.00 2007-01-01 00:17:27.909 001 18181.35 83.72 52695.41 88888.00 2007-01-01 00:17:28.409 001 18181.30 83.73 52695.39 88888.00 2007-01-01 00:17:28.909 001 18181.34 83.72 52695.38 88888.00 2007-01-01 00:17:29.409 001 18181.24 83.69 52695.47 88888.00 2007-01-01 00:17:29.909 001 18181.24 83.73 52695.55 88888.00 2007-01-01 00:17:30.409 001 18181.31 83.83 52695.55 88888.00 2007-01-01 00:17:30.909 001 18181.23 83.84 52695.58 88888.00 2007-01-01 00:17:31.409 001 18181.32 83.76 52695.62 88888.00 2007-01-01 00:17:31.909 001 18181.29 83.75 52695.55 88888.00 2007-01-01 00:17:32.409 001 18181.28 83.80 52695.50 88888.00 2007-01-01 00:17:32.909 001 18181.37 83.80 52695.50 88888.00 2007-01-01 00:17:33.409 001 18181.42 83.82 52695.44 88888.00 2007-01-01 00:17:33.909 001 18181.59 83.85 52695.43 88888.00 2007-01-01 00:17:34.409 001 18181.54 83.84 52695.53 88888.00 2007-01-01 00:17:34.909 001 18181.43 83.80 52695.54 88888.00 2007-01-01 00:17:35.409 001 18181.43 83.76 52695.51 88888.00 2007-01-01 00:17:35.909 001 18181.50 83.75 52695.54 88888.00 2007-01-01 00:17:36.409 001 18181.40 83.84 52695.54 88888.00 2007-01-01 00:17:36.909 001 18181.46 83.81 52695.52 88888.00 2007-01-01 00:17:37.409 001 18181.40 83.78 52695.58 88888.00 2007-01-01 00:17:37.909 001 18181.38 83.73 52695.63 88888.00 2007-01-01 00:17:38.409 001 18181.30 83.67 52695.66 88888.00 2007-01-01 00:17:38.909 001 18181.33 83.75 52695.65 88888.00 2007-01-01 00:17:39.409 001 18181.35 83.77 52695.59 88888.00 2007-01-01 00:17:39.909 001 18181.39 83.81 52695.56 88888.00 2007-01-01 00:17:40.409 001 18181.28 83.82 52695.47 88888.00 2007-01-01 00:17:40.909 001 18181.41 83.84 52695.44 88888.00 2007-01-01 00:17:41.409 001 18181.50 83.85 52695.54 88888.00 2007-01-01 00:17:41.909 001 18181.40 83.82 52695.60 88888.00 2007-01-01 00:17:42.409 001 18181.32 83.83 52695.74 88888.00 2007-01-01 00:17:42.909 001 18181.32 83.88 52695.66 88888.00 2007-01-01 00:17:43.409 001 18181.49 83.90 52695.63 88888.00 2007-01-01 00:17:43.909 001 18181.33 83.87 52695.60 88888.00 2007-01-01 00:17:44.409 001 18181.43 83.84 52695.65 88888.00 2007-01-01 00:17:44.909 001 18181.51 83.89 52695.67 88888.00 2007-01-01 00:17:45.409 001 18181.33 83.89 52695.68 88888.00 2007-01-01 00:17:45.909 001 18181.48 83.91 52695.60 88888.00 2007-01-01 00:17:46.409 001 18181.51 83.94 52695.58 88888.00 2007-01-01 00:17:46.909 001 18181.61 83.89 52695.52 88888.00 2007-01-01 00:17:47.409 001 18181.63 83.90 52695.39 88888.00 2007-01-01 00:17:47.909 001 18181.54 83.96 52695.35 88888.00 2007-01-01 00:17:48.409 001 18181.60 83.94 52695.47 88888.00 2007-01-01 00:17:48.909 001 18181.45 83.97 52695.60 88888.00 2007-01-01 00:17:49.409 001 18181.48 83.94 52695.57 88888.00 2007-01-01 00:17:49.909 001 18181.53 83.98 52695.51 88888.00 2007-01-01 00:17:50.409 001 18181.46 83.92 52695.44 88888.00 2007-01-01 00:17:50.909 001 18181.40 83.94 52695.39 88888.00 2007-01-01 00:17:51.409 001 18181.28 83.84 52695.40 88888.00 2007-01-01 00:17:51.909 001 18181.30 83.83 52695.42 88888.00 2007-01-01 00:17:52.409 001 18181.39 83.87 52695.46 88888.00 2007-01-01 00:17:52.909 001 18181.39 83.86 52695.53 88888.00 2007-01-01 00:17:53.409 001 18181.53 83.92 52695.66 88888.00 2007-01-01 00:17:53.909 001 18181.45 83.95 52695.64 88888.00 2007-01-01 00:17:54.409 001 18181.34 83.89 52695.70 88888.00 2007-01-01 00:17:54.909 001 18181.28 83.89 52695.59 88888.00 2007-01-01 00:17:55.409 001 18181.23 83.87 52695.63 88888.00 2007-01-01 00:17:55.909 001 18181.19 83.89 52695.69 88888.00 2007-01-01 00:17:56.409 001 18181.30 83.98 52695.60 88888.00 2007-01-01 00:17:56.909 001 18181.38 84.00 52695.67 88888.00 2007-01-01 00:17:57.409 001 18181.44 83.94 52695.66 88888.00 2007-01-01 00:17:57.909 001 18181.51 83.89 52695.62 88888.00 2007-01-01 00:17:58.409 001 18181.42 83.98 52695.63 88888.00 2007-01-01 00:17:58.909 001 18181.42 84.07 52695.56 88888.00 2007-01-01 00:17:59.409 001 18181.37 84.04 52695.54 88888.00 2007-01-01 00:17:59.909 001 18181.46 83.99 52695.55 88888.00 2007-01-01 00:18:00.409 001 18181.61 84.02 52695.65 88888.00 2007-01-01 00:18:00.909 001 18181.59 84.04 52695.56 88888.00 2007-01-01 00:18:01.409 001 18181.51 83.97 52695.55 88888.00 2007-01-01 00:18:01.909 001 18181.46 83.91 52695.46 88888.00 2007-01-01 00:18:02.409 001 18181.42 84.08 52695.52 88888.00 2007-01-01 00:18:02.909 001 18181.39 84.01 52695.57 88888.00 2007-01-01 00:18:03.409 001 18181.43 83.97 52695.55 88888.00 2007-01-01 00:18:03.909 001 18181.45 83.87 52695.57 88888.00 2007-01-01 00:18:04.409 001 18181.41 83.91 52695.53 88888.00 2007-01-01 00:18:04.909 001 18181.40 83.96 52695.51 88888.00 2007-01-01 00:18:05.409 001 18181.31 83.90 52695.52 88888.00 2007-01-01 00:18:05.909 001 18181.33 83.89 52695.54 88888.00 2007-01-01 00:18:06.409 001 18181.38 83.95 52695.51 88888.00 2007-01-01 00:18:06.909 001 18181.40 84.00 52695.48 88888.00 2007-01-01 00:18:07.409 001 18181.59 84.01 52695.45 88888.00 2007-01-01 00:18:07.909 001 18181.72 83.94 52695.47 88888.00 2007-01-01 00:18:08.409 001 18181.63 83.90 52695.52 88888.00 2007-01-01 00:18:08.909 001 18181.44 83.92 52695.59 88888.00 2007-01-01 00:18:09.409 001 18181.24 83.89 52695.59 88888.00 2007-01-01 00:18:09.909 001 18181.34 83.95 52695.60 88888.00 2007-01-01 00:18:10.409 001 18181.32 83.99 52695.59 88888.00 2007-01-01 00:18:10.909 001 18181.31 83.89 52695.57 88888.00 2007-01-01 00:18:11.409 001 18181.29 83.86 52695.54 88888.00 2007-01-01 00:18:11.909 001 18181.25 83.90 52695.54 88888.00 2007-01-01 00:18:12.409 001 18181.21 83.97 52695.55 88888.00 2007-01-01 00:18:12.909 001 18181.29 84.02 52695.66 88888.00 2007-01-01 00:18:13.409 001 18181.29 83.88 52695.69 88888.00 2007-01-01 00:18:13.909 001 18181.37 83.77 52695.59 88888.00 2007-01-01 00:18:14.409 001 18181.54 83.80 52695.48 88888.00 2007-01-01 00:18:14.909 001 18181.59 83.81 52695.48 88888.00 2007-01-01 00:18:15.409 001 18181.45 83.75 52695.34 88888.00 2007-01-01 00:18:15.909 001 18181.46 83.72 52695.32 88888.00 2007-01-01 00:18:16.409 001 18181.45 83.75 52695.32 88888.00 2007-01-01 00:18:16.909 001 18181.44 83.78 52695.28 88888.00 2007-01-01 00:18:17.409 001 18181.49 83.80 52695.27 88888.00 2007-01-01 00:18:17.909 001 18181.49 83.81 52695.34 88888.00 2007-01-01 00:18:18.409 001 18181.45 83.69 52695.35 88888.00 2007-01-01 00:18:18.909 001 18181.43 83.58 52695.22 88888.00 2007-01-01 00:18:19.409 001 18181.43 83.46 52695.31 88888.00 2007-01-01 00:18:19.909 001 18181.43 83.24 52695.28 88888.00 2007-01-01 00:18:20.409 001 18181.38 83.23 52695.31 88888.00 2007-01-01 00:18:20.909 001 18181.45 83.32 52695.32 88888.00 2007-01-01 00:18:21.409 001 18181.51 83.31 52695.30 88888.00 2007-01-01 00:18:21.909 001 18181.55 83.25 52695.27 88888.00 2007-01-01 00:18:22.409 001 18181.51 83.20 52695.31 88888.00 2007-01-01 00:18:22.909 001 18181.45 83.21 52695.34 88888.00 2007-01-01 00:18:23.409 001 18181.61 83.30 52695.29 88888.00 2007-01-01 00:18:23.909 001 18181.65 83.31 52695.41 88888.00 2007-01-01 00:18:24.409 001 18181.49 83.28 52695.52 88888.00 2007-01-01 00:18:24.909 001 18181.55 83.30 52695.45 88888.00 2007-01-01 00:18:25.409 001 18181.60 83.35 52695.45 88888.00 2007-01-01 00:18:25.909 001 18181.49 83.34 52695.52 88888.00 2007-01-01 00:18:26.409 001 18181.38 83.28 52695.47 88888.00 2007-01-01 00:18:26.909 001 18181.43 83.26 52695.48 88888.00 2007-01-01 00:18:27.409 001 18181.52 83.26 52695.45 88888.00 2007-01-01 00:18:27.909 001 18181.48 83.23 52695.44 88888.00 2007-01-01 00:18:28.409 001 18181.41 83.15 52695.43 88888.00 2007-01-01 00:18:28.909 001 18181.46 83.17 52695.46 88888.00 2007-01-01 00:18:29.409 001 18181.54 83.23 52695.57 88888.00 2007-01-01 00:18:29.909 001 18181.64 83.28 52695.65 88888.00 2007-01-01 00:18:30.409 001 18181.62 83.41 52695.66 88888.00 2007-01-01 00:18:30.909 001 18181.46 83.36 52695.65 88888.00 2007-01-01 00:18:31.409 001 18181.54 83.35 52695.56 88888.00 2007-01-01 00:18:31.909 001 18181.45 83.36 52695.47 88888.00 2007-01-01 00:18:32.409 001 18181.49 83.39 52695.45 88888.00 2007-01-01 00:18:32.909 001 18181.72 83.28 52695.43 88888.00 2007-01-01 00:18:33.409 001 18181.61 83.25 52695.46 88888.00 2007-01-01 00:18:33.909 001 18181.54 83.28 52695.40 88888.00 2007-01-01 00:18:34.409 001 18181.62 83.24 52695.35 88888.00 2007-01-01 00:18:34.909 001 18181.76 83.25 52695.32 88888.00 2007-01-01 00:18:35.409 001 18181.75 83.19 52695.41 88888.00 2007-01-01 00:18:35.909 001 18181.78 83.18 52695.44 88888.00 2007-01-01 00:18:36.409 001 18181.68 83.14 52695.44 88888.00 2007-01-01 00:18:36.909 001 18181.62 83.07 52695.46 88888.00 2007-01-01 00:18:37.409 001 18181.66 83.09 52695.47 88888.00 2007-01-01 00:18:37.909 001 18181.66 83.16 52695.48 88888.00 2007-01-01 00:18:38.409 001 18181.55 83.17 52695.54 88888.00 2007-01-01 00:18:38.909 001 18181.52 83.19 52695.58 88888.00 2007-01-01 00:18:39.409 001 18181.59 83.21 52695.56 88888.00 2007-01-01 00:18:39.909 001 18181.65 83.19 52695.60 88888.00 2007-01-01 00:18:40.409 001 18181.56 83.08 52695.62 88888.00 2007-01-01 00:18:40.909 001 18181.52 83.07 52695.63 88888.00 2007-01-01 00:18:41.409 001 18181.41 83.14 52695.60 88888.00 2007-01-01 00:18:41.909 001 18181.45 83.15 52695.57 88888.00 2007-01-01 00:18:42.409 001 18181.42 83.18 52695.53 88888.00 2007-01-01 00:18:42.909 001 18181.45 83.16 52695.50 88888.00 2007-01-01 00:18:43.409 001 18181.46 83.15 52695.43 88888.00 2007-01-01 00:18:43.909 001 18181.44 83.22 52695.43 88888.00 2007-01-01 00:18:44.409 001 18181.49 83.24 52695.48 88888.00 2007-01-01 00:18:44.909 001 18181.54 83.12 52695.57 88888.00 2007-01-01 00:18:45.409 001 18181.50 83.11 52695.62 88888.00 2007-01-01 00:18:45.909 001 18181.52 83.13 52695.56 88888.00 2007-01-01 00:18:46.409 001 18181.59 83.07 52695.66 88888.00 2007-01-01 00:18:46.909 001 18181.60 83.09 52695.75 88888.00 2007-01-01 00:18:47.409 001 18181.62 83.12 52695.69 88888.00 2007-01-01 00:18:47.909 001 18181.61 83.20 52695.58 88888.00 2007-01-01 00:18:48.409 001 18181.59 83.21 52695.51 88888.00 2007-01-01 00:18:48.909 001 18181.55 83.18 52695.48 88888.00 2007-01-01 00:18:49.409 001 18181.51 83.07 52695.50 88888.00 2007-01-01 00:18:49.909 001 18181.35 83.12 52695.53 88888.00 2007-01-01 00:18:50.409 001 18181.45 83.19 52695.56 88888.00 2007-01-01 00:18:50.909 001 18181.64 83.18 52695.45 88888.00 2007-01-01 00:18:51.409 001 18181.62 83.14 52695.42 88888.00 2007-01-01 00:18:51.909 001 18181.64 83.14 52695.47 88888.00 2007-01-01 00:18:52.409 001 18181.54 83.12 52695.45 88888.00 2007-01-01 00:18:52.909 001 18181.40 83.10 52695.48 88888.00 2007-01-01 00:18:53.409 001 18181.50 83.11 52695.36 88888.00 2007-01-01 00:18:53.909 001 18181.54 83.19 52695.34 88888.00 2007-01-01 00:18:54.409 001 18181.38 83.22 52695.44 88888.00 2007-01-01 00:18:54.909 001 18181.38 83.14 52695.40 88888.00 2007-01-01 00:18:55.409 001 18181.54 83.11 52695.43 88888.00 2007-01-01 00:18:55.909 001 18181.63 83.12 52695.43 88888.00 2007-01-01 00:18:56.409 001 18181.63 83.15 52695.50 88888.00 2007-01-01 00:18:56.909 001 18181.74 83.14 52695.52 88888.00 2007-01-01 00:18:57.409 001 18181.75 83.10 52695.57 88888.00 2007-01-01 00:18:57.909 001 18181.73 83.15 52695.65 88888.00 2007-01-01 00:18:58.409 001 18181.63 83.19 52695.59 88888.00 2007-01-01 00:18:58.909 001 18181.55 83.14 52695.53 88888.00 2007-01-01 00:18:59.409 001 18181.54 83.08 52695.53 88888.00 2007-01-01 00:18:59.909 001 18181.61 83.07 52695.52 88888.00 2007-01-01 00:19:00.409 001 18181.56 83.05 52695.55 88888.00 2007-01-01 00:19:00.909 001 18181.34 83.10 52695.73 88888.00 2007-01-01 00:19:01.409 001 18181.35 83.13 52695.87 88888.00 2007-01-01 00:19:01.909 001 18181.51 83.21 52695.63 88888.00 2007-01-01 00:19:02.409 001 18181.56 83.23 52695.58 88888.00 2007-01-01 00:19:02.909 001 18181.42 83.21 52695.53 88888.00 2007-01-01 00:19:03.409 001 18181.53 83.16 52695.45 88888.00 2007-01-01 00:19:03.909 001 18181.64 83.19 52695.53 88888.00 2007-01-01 00:19:04.409 001 18181.72 83.28 52695.56 88888.00 2007-01-01 00:19:04.909 001 18181.70 83.29 52695.54 88888.00 2007-01-01 00:19:05.409 001 18181.49 83.36 52695.55 88888.00 2007-01-01 00:19:05.909 001 18181.41 83.24 52695.57 88888.00 2007-01-01 00:19:06.409 001 18181.63 83.30 52695.65 88888.00 2007-01-01 00:19:06.909 001 18181.72 83.36 52695.55 88888.00 2007-01-01 00:19:07.409 001 18181.63 83.22 52695.53 88888.00 2007-01-01 00:19:07.909 001 18181.68 83.19 52695.50 88888.00 2007-01-01 00:19:08.409 001 18181.65 83.21 52695.54 88888.00 2007-01-01 00:19:08.909 001 18181.75 83.13 52695.50 88888.00 2007-01-01 00:19:09.409 001 18181.74 83.07 52695.56 88888.00 2007-01-01 00:19:09.909 001 18181.59 83.09 52695.52 88888.00 2007-01-01 00:19:10.409 001 18181.63 83.16 52695.56 88888.00 2007-01-01 00:19:10.909 001 18181.61 83.23 52695.54 88888.00 2007-01-01 00:19:11.409 001 18181.59 83.28 52695.52 88888.00 2007-01-01 00:19:11.909 001 18181.61 83.23 52695.51 88888.00 2007-01-01 00:19:12.409 001 18181.57 83.19 52695.58 88888.00 2007-01-01 00:19:12.909 001 18181.52 83.19 52695.52 88888.00 2007-01-01 00:19:13.409 001 18181.48 83.22 52695.50 88888.00 2007-01-01 00:19:13.909 001 18181.63 83.17 52695.38 88888.00 2007-01-01 00:19:14.409 001 18181.72 83.10 52695.38 88888.00 2007-01-01 00:19:14.909 001 18181.85 83.15 52695.39 88888.00 2007-01-01 00:19:15.409 001 18181.81 83.21 52695.51 88888.00 2007-01-01 00:19:15.909 001 18181.81 83.23 52695.42 88888.00 2007-01-01 00:19:16.409 001 18181.81 83.21 52695.43 88888.00 2007-01-01 00:19:16.909 001 18181.86 83.19 52695.45 88888.00 2007-01-01 00:19:17.409 001 18181.93 83.12 52695.59 88888.00 2007-01-01 00:19:17.909 001 18181.93 83.10 52695.53 88888.00 2007-01-01 00:19:18.409 001 18181.93 83.07 52695.53 88888.00 2007-01-01 00:19:18.909 001 18181.84 83.07 52695.47 88888.00 2007-01-01 00:19:19.409 001 18181.81 83.08 52695.42 88888.00 2007-01-01 00:19:19.909 001 18181.73 83.14 52695.30 88888.00 2007-01-01 00:19:20.409 001 18181.74 83.20 52695.33 88888.00 2007-01-01 00:19:20.909 001 18181.70 83.21 52695.39 88888.00 2007-01-01 00:19:21.409 001 18181.79 83.16 52695.45 88888.00 2007-01-01 00:19:21.909 001 18181.85 83.14 52695.40 88888.00 2007-01-01 00:19:22.409 001 18181.81 83.18 52695.40 88888.00 2007-01-01 00:19:22.909 001 18181.77 83.16 52695.35 88888.00 2007-01-01 00:19:23.409 001 18181.85 83.16 52695.51 88888.00 2007-01-01 00:19:23.909 001 18181.94 83.25 52695.56 88888.00 2007-01-01 00:19:24.409 001 18181.94 83.25 52695.51 88888.00 2007-01-01 00:19:24.909 001 18181.86 83.18 52695.51 88888.00 2007-01-01 00:19:25.409 001 18181.93 83.23 52695.54 88888.00 2007-01-01 00:19:25.909 001 18181.95 83.26 52695.64 88888.00 2007-01-01 00:19:26.409 001 18181.96 83.34 52695.68 88888.00 2007-01-01 00:19:26.909 001 18181.87 83.21 52695.66 88888.00 2007-01-01 00:19:27.409 001 18181.90 83.16 52695.73 88888.00 2007-01-01 00:19:27.909 001 18181.92 83.17 52695.77 88888.00 2007-01-01 00:19:28.409 001 18181.86 83.13 52695.74 88888.00 2007-01-01 00:19:28.909 001 18181.79 83.22 52695.75 88888.00 2007-01-01 00:19:29.409 001 18181.88 83.31 52695.58 88888.00 2007-01-01 00:19:29.909 001 18181.84 83.29 52695.48 88888.00 2007-01-01 00:19:30.409 001 18181.66 83.36 52695.42 88888.00 2007-01-01 00:19:30.909 001 18181.72 83.33 52695.46 88888.00 2007-01-01 00:19:31.409 001 18181.68 83.26 52695.52 88888.00 2007-01-01 00:19:31.909 001 18181.66 83.25 52695.54 88888.00 2007-01-01 00:19:32.409 001 18181.59 83.22 52695.54 88888.00 2007-01-01 00:19:32.909 001 18181.61 83.33 52695.47 88888.00 2007-01-01 00:19:33.409 001 18181.70 83.30 52695.47 88888.00 2007-01-01 00:19:33.909 001 18181.64 83.29 52695.47 88888.00 2007-01-01 00:19:34.409 001 18181.75 83.28 52695.43 88888.00 2007-01-01 00:19:34.909 001 18181.77 83.21 52695.46 88888.00 2007-01-01 00:19:35.409 001 18181.68 83.21 52695.62 88888.00 2007-01-01 00:19:35.909 001 18181.67 83.21 52695.70 88888.00 2007-01-01 00:19:36.409 001 18181.63 83.18 52695.78 88888.00 2007-01-01 00:19:36.909 001 18181.66 83.15 52695.64 88888.00 2007-01-01 00:19:37.409 001 18181.70 83.19 52695.63 88888.00 2007-01-01 00:19:37.909 001 18181.67 83.18 52695.65 88888.00 2007-01-01 00:19:38.409 001 18181.67 83.17 52695.65 88888.00 2007-01-01 00:19:38.909 001 18181.64 83.10 52695.68 88888.00 2007-01-01 00:19:39.409 001 18181.62 83.10 52695.65 88888.00 2007-01-01 00:19:39.909 001 18181.67 83.08 52695.64 88888.00 2007-01-01 00:19:40.409 001 18181.65 83.01 52695.58 88888.00 2007-01-01 00:19:40.909 001 18181.59 83.12 52695.55 88888.00 2007-01-01 00:19:41.409 001 18181.72 83.20 52695.52 88888.00 2007-01-01 00:19:41.909 001 18181.68 83.22 52695.57 88888.00 2007-01-01 00:19:42.409 001 18181.66 83.14 52695.64 88888.00 2007-01-01 00:19:42.909 001 18181.57 83.09 52695.68 88888.00 2007-01-01 00:19:43.409 001 18181.56 83.07 52695.64 88888.00 2007-01-01 00:19:43.909 001 18181.62 83.10 52695.60 88888.00 2007-01-01 00:19:44.409 001 18181.55 83.12 52695.60 88888.00 2007-01-01 00:19:44.909 001 18181.60 83.11 52695.51 88888.00 2007-01-01 00:19:45.409 001 18181.67 83.18 52695.53 88888.00 2007-01-01 00:19:45.909 001 18181.74 83.19 52695.47 88888.00 2007-01-01 00:19:46.409 001 18181.76 83.23 52695.45 88888.00 2007-01-01 00:19:46.909 001 18181.79 83.26 52695.55 88888.00 2007-01-01 00:19:47.409 001 18181.68 83.26 52695.62 88888.00 2007-01-01 00:19:47.909 001 18181.59 83.26 52695.65 88888.00 2007-01-01 00:19:48.409 001 18181.66 83.25 52695.66 88888.00 2007-01-01 00:19:48.909 001 18181.76 83.23 52695.76 88888.00 2007-01-01 00:19:49.409 001 18181.87 83.18 52695.67 88888.00 2007-01-01 00:19:49.909 001 18181.88 83.23 52695.70 88888.00 2007-01-01 00:19:50.409 001 18181.82 83.25 52695.68 88888.00 2007-01-01 00:19:50.909 001 18181.73 83.22 52695.59 88888.00 2007-01-01 00:19:51.409 001 18181.71 83.23 52695.60 88888.00 2007-01-01 00:19:51.909 001 18181.75 83.28 52695.67 88888.00 2007-01-01 00:19:52.409 001 18181.79 83.22 52695.82 88888.00 2007-01-01 00:19:52.909 001 18181.74 83.20 52695.77 88888.00 2007-01-01 00:19:53.409 001 18181.64 83.19 52695.78 88888.00 2007-01-01 00:19:53.909 001 18181.71 83.24 52695.77 88888.00 2007-01-01 00:19:54.409 001 18181.75 83.18 52695.68 88888.00 2007-01-01 00:19:54.909 001 18181.70 83.22 52695.58 88888.00 2007-01-01 00:19:55.409 001 18181.63 83.24 52695.60 88888.00 2007-01-01 00:19:55.909 001 18181.72 83.24 52695.65 88888.00 2007-01-01 00:19:56.409 001 18181.64 83.24 52695.53 88888.00 2007-01-01 00:19:56.909 001 18181.65 83.25 52695.52 88888.00 2007-01-01 00:19:57.409 001 18181.67 83.26 52695.53 88888.00 2007-01-01 00:19:57.909 001 18181.66 83.17 52695.66 88888.00 2007-01-01 00:19:58.409 001 18181.59 83.19 52695.69 88888.00 2007-01-01 00:19:58.909 001 18181.53 83.23 52695.66 88888.00 2007-01-01 00:19:59.409 001 18181.71 83.26 52695.78 88888.00 2007-01-01 00:19:59.909 001 18181.70 83.24 52695.76 88888.00 2007-01-01 00:20:00.409 001 18181.65 83.29 52695.71 88888.00 2007-01-01 00:20:00.909 001 18181.73 83.24 52695.79 88888.00 2007-01-01 00:20:01.409 001 18181.78 83.31 52695.78 88888.00 2007-01-01 00:20:01.909 001 18181.78 83.30 52695.83 88888.00 2007-01-01 00:20:02.409 001 18181.67 83.29 52695.91 88888.00 2007-01-01 00:20:02.909 001 18181.62 83.33 52695.85 88888.00 2007-01-01 00:20:03.409 001 18181.71 83.33 52695.75 88888.00 2007-01-01 00:20:03.909 001 18181.78 83.29 52695.71 88888.00 2007-01-01 00:20:04.409 001 18181.59 83.23 52695.74 88888.00 2007-01-01 00:20:04.909 001 18181.67 83.23 52695.69 88888.00 2007-01-01 00:20:05.409 001 18181.63 83.25 52695.66 88888.00 2007-01-01 00:20:05.909 001 18181.52 83.16 52695.60 88888.00 2007-01-01 00:20:06.409 001 18181.63 83.08 52695.68 88888.00 2007-01-01 00:20:06.909 001 18181.65 83.15 52695.79 88888.00 2007-01-01 00:20:07.409 001 18181.51 83.16 52695.83 88888.00 2007-01-01 00:20:07.909 001 18181.38 83.21 52695.71 88888.00 2007-01-01 00:20:08.409 001 18181.40 83.22 52695.64 88888.00 2007-01-01 00:20:08.909 001 18181.55 83.21 52695.56 88888.00 2007-01-01 00:20:09.409 001 18181.59 83.20 52695.55 88888.00 2007-01-01 00:20:09.909 001 18181.49 83.14 52695.48 88888.00 2007-01-01 00:20:10.409 001 18181.46 83.12 52695.47 88888.00 2007-01-01 00:20:10.909 001 18181.37 83.04 52695.55 88888.00 2007-01-01 00:20:11.409 001 18181.51 82.95 52695.54 88888.00 2007-01-01 00:20:11.909 001 18181.59 82.91 52695.57 88888.00 2007-01-01 00:20:12.409 001 18181.55 82.90 52695.55 88888.00 2007-01-01 00:20:12.909 001 18181.50 82.85 52695.53 88888.00 2007-01-01 00:20:13.409 001 18181.61 82.90 52695.55 88888.00 2007-01-01 00:20:13.909 001 18181.63 83.07 52695.68 88888.00 2007-01-01 00:20:14.409 001 18181.64 83.05 52695.54 88888.00 2007-01-01 00:20:14.909 001 18181.73 83.06 52695.47 88888.00 2007-01-01 00:20:15.409 001 18181.75 83.12 52695.51 88888.00 2007-01-01 00:20:15.909 001 18181.72 83.09 52695.45 88888.00 2007-01-01 00:20:16.409 001 18181.72 83.12 52695.45 88888.00 2007-01-01 00:20:16.909 001 18181.63 83.14 52695.52 88888.00 2007-01-01 00:20:17.409 001 18181.71 83.29 52695.56 88888.00 2007-01-01 00:20:17.909 001 18181.79 83.31 52695.59 88888.00 2007-01-01 00:20:18.409 001 18181.81 83.26 52695.62 88888.00 2007-01-01 00:20:18.909 001 18181.74 83.23 52695.56 88888.00 2007-01-01 00:20:19.409 001 18181.65 83.18 52695.59 88888.00 2007-01-01 00:20:19.909 001 18181.68 83.18 52695.54 88888.00 2007-01-01 00:20:20.409 001 18181.73 83.31 52695.43 88888.00 2007-01-01 00:20:20.909 001 18181.73 83.33 52695.36 88888.00 2007-01-01 00:20:21.409 001 18181.70 83.36 52695.41 88888.00 2007-01-01 00:20:21.909 001 18181.67 83.35 52695.42 88888.00 2007-01-01 00:20:22.409 001 18181.65 83.32 52695.45 88888.00 2007-01-01 00:20:22.909 001 18181.61 83.25 52695.43 88888.00 2007-01-01 00:20:23.409 001 18181.73 83.25 52695.48 88888.00 2007-01-01 00:20:23.909 001 18181.78 83.31 52695.46 88888.00 2007-01-01 00:20:24.409 001 18181.78 83.32 52695.52 88888.00 2007-01-01 00:20:24.909 001 18181.73 83.33 52695.53 88888.00 2007-01-01 00:20:25.409 001 18181.71 83.26 52695.53 88888.00 2007-01-01 00:20:25.909 001 18181.63 83.24 52695.56 88888.00 2007-01-01 00:20:26.409 001 18181.65 83.31 52695.59 88888.00 2007-01-01 00:20:26.909 001 18181.72 83.34 52695.59 88888.00 2007-01-01 00:20:27.409 001 18181.60 83.34 52695.65 88888.00 2007-01-01 00:20:27.909 001 18181.67 83.30 52695.70 88888.00 2007-01-01 00:20:28.409 001 18181.71 83.30 52695.65 88888.00 2007-01-01 00:20:28.909 001 18181.66 83.31 52695.63 88888.00 2007-01-01 00:20:29.409 001 18181.70 83.23 52695.62 88888.00 2007-01-01 00:20:29.909 001 18181.72 83.15 52695.52 88888.00 2007-01-01 00:20:30.409 001 18181.72 83.28 52695.56 88888.00 2007-01-01 00:20:30.909 001 18181.76 83.30 52695.57 88888.00 2007-01-01 00:20:31.409 001 18181.78 83.36 52695.52 88888.00 2007-01-01 00:20:31.909 001 18181.75 83.41 52695.47 88888.00 2007-01-01 00:20:32.409 001 18181.75 83.45 52695.39 88888.00 2007-01-01 00:20:32.909 001 18181.77 83.45 52695.52 88888.00 2007-01-01 00:20:33.409 001 18181.83 83.44 52695.57 88888.00 2007-01-01 00:20:33.909 001 18181.89 83.40 52695.52 88888.00 2007-01-01 00:20:34.409 001 18181.89 83.34 52695.62 88888.00 2007-01-01 00:20:34.909 001 18181.89 83.37 52695.64 88888.00 2007-01-01 00:20:35.409 001 18181.81 83.39 52695.63 88888.00 2007-01-01 00:20:35.909 001 18181.74 83.32 52695.59 88888.00 2007-01-01 00:20:36.409 001 18181.67 83.24 52695.65 88888.00 2007-01-01 00:20:36.909 001 18181.65 83.29 52695.65 88888.00 2007-01-01 00:20:37.409 001 18181.76 83.24 52695.63 88888.00 2007-01-01 00:20:37.909 001 18181.74 83.30 52695.68 88888.00 2007-01-01 00:20:38.409 001 18181.72 83.33 52695.63 88888.00 2007-01-01 00:20:38.909 001 18181.81 83.29 52695.47 88888.00 2007-01-01 00:20:39.409 001 18181.87 83.29 52695.40 88888.00 2007-01-01 00:20:39.909 001 18181.86 83.29 52695.39 88888.00 2007-01-01 00:20:40.409 001 18181.86 83.29 52695.48 88888.00 2007-01-01 00:20:40.909 001 18181.85 83.29 52695.53 88888.00 2007-01-01 00:20:41.409 001 18181.87 83.23 52695.52 88888.00 2007-01-01 00:20:41.909 001 18181.81 83.16 52695.42 88888.00 2007-01-01 00:20:42.409 001 18181.83 83.15 52695.42 88888.00 2007-01-01 00:20:42.909 001 18181.81 83.15 52695.44 88888.00 2007-01-01 00:20:43.409 001 18181.88 83.14 52695.45 88888.00 2007-01-01 00:20:43.909 001 18181.93 83.10 52695.44 88888.00 2007-01-01 00:20:44.409 001 18181.96 83.15 52695.38 88888.00 2007-01-01 00:20:44.909 001 18181.94 83.17 52695.36 88888.00 2007-01-01 00:20:45.409 001 18181.88 83.15 52695.41 88888.00 2007-01-01 00:20:45.909 001 18181.81 83.21 52695.46 88888.00 2007-01-01 00:20:46.409 001 18181.86 83.22 52695.41 88888.00 2007-01-01 00:20:46.909 001 18181.86 83.15 52695.40 88888.00 2007-01-01 00:20:47.409 001 18181.76 83.20 52695.30 88888.00 2007-01-01 00:20:47.909 001 18181.81 83.23 52695.29 88888.00 2007-01-01 00:20:48.409 001 18181.92 83.30 52695.28 88888.00 2007-01-01 00:20:48.909 001 18181.78 83.31 52695.27 88888.00 2007-01-01 00:20:49.409 001 18181.83 83.19 52695.40 88888.00 2007-01-01 00:20:49.909 001 18181.96 83.22 52695.42 88888.00 2007-01-01 00:20:50.409 001 18181.96 83.20 52695.42 88888.00 2007-01-01 00:20:50.909 001 18181.93 83.07 52695.38 88888.00 2007-01-01 00:20:51.409 001 18181.81 83.06 52695.39 88888.00 2007-01-01 00:20:51.909 001 18181.81 82.96 52695.41 88888.00 2007-01-01 00:20:52.409 001 18181.88 83.05 52695.52 88888.00 2007-01-01 00:20:52.909 001 18181.78 83.16 52695.54 88888.00 2007-01-01 00:20:53.409 001 18181.84 83.20 52695.51 88888.00 2007-01-01 00:20:53.909 001 18181.81 83.17 52695.44 88888.00 2007-01-01 00:20:54.409 001 18181.85 83.24 52695.46 88888.00 2007-01-01 00:20:54.909 001 18181.72 83.25 52695.52 88888.00 2007-01-01 00:20:55.409 001 18181.63 83.28 52695.48 88888.00 2007-01-01 00:20:55.909 001 18181.66 83.26 52695.51 88888.00 2007-01-01 00:20:56.409 001 18181.77 83.31 52695.47 88888.00 2007-01-01 00:20:56.909 001 18181.76 83.26 52695.53 88888.00 2007-01-01 00:20:57.409 001 18181.64 83.29 52695.56 88888.00 2007-01-01 00:20:57.909 001 18181.56 83.31 52695.62 88888.00 2007-01-01 00:20:58.409 001 18181.59 83.22 52695.71 88888.00 2007-01-01 00:20:58.909 001 18181.60 83.16 52695.69 88888.00 2007-01-01 00:20:59.409 001 18181.74 83.17 52695.64 88888.00 2007-01-01 00:20:59.909 001 18181.75 83.20 52695.60 88888.00 2007-01-01 00:21:00.409 001 18181.82 83.12 52695.57 88888.00 2007-01-01 00:21:00.909 001 18181.81 82.98 52695.56 88888.00 2007-01-01 00:21:01.409 001 18181.83 83.10 52695.62 88888.00 2007-01-01 00:21:01.909 001 18181.83 83.09 52695.66 88888.00 2007-01-01 00:21:02.409 001 18181.84 83.03 52695.62 88888.00 2007-01-01 00:21:02.909 001 18181.84 83.03 52695.60 88888.00 2007-01-01 00:21:03.409 001 18181.79 83.13 52695.67 88888.00 2007-01-01 00:21:03.909 001 18181.87 83.15 52695.74 88888.00 2007-01-01 00:21:04.409 001 18181.87 83.32 52695.78 88888.00 2007-01-01 00:21:04.909 001 18181.98 83.35 52695.53 88888.00 2007-01-01 00:21:05.409 001 18181.92 83.25 52695.60 88888.00 2007-01-01 00:21:05.909 001 18181.89 83.23 52695.73 88888.00 2007-01-01 00:21:06.409 001 18181.92 83.21 52695.64 88888.00 2007-01-01 00:21:06.909 001 18181.84 83.22 52695.59 88888.00 2007-01-01 00:21:07.409 001 18181.87 83.17 52695.58 88888.00 2007-01-01 00:21:07.909 001 18181.89 83.15 52695.59 88888.00 2007-01-01 00:21:08.409 001 18182.06 83.16 52695.62 88888.00 2007-01-01 00:21:08.909 001 18182.01 83.17 52695.66 88888.00 2007-01-01 00:21:09.409 001 18182.03 83.19 52695.66 88888.00 2007-01-01 00:21:09.909 001 18181.93 83.28 52695.54 88888.00 2007-01-01 00:21:10.409 001 18181.99 83.21 52695.62 88888.00 2007-01-01 00:21:10.909 001 18181.96 83.13 52695.53 88888.00 2007-01-01 00:21:11.409 001 18181.87 83.09 52695.56 88888.00 2007-01-01 00:21:11.909 001 18181.90 83.11 52695.68 88888.00 2007-01-01 00:21:12.409 001 18181.88 83.07 52695.74 88888.00 2007-01-01 00:21:12.909 001 18181.92 82.99 52695.67 88888.00 2007-01-01 00:21:13.409 001 18181.95 82.98 52695.69 88888.00 2007-01-01 00:21:13.909 001 18182.00 82.98 52695.64 88888.00 2007-01-01 00:21:14.409 001 18181.97 83.11 52695.57 88888.00 2007-01-01 00:21:14.909 001 18181.95 83.17 52695.55 88888.00 2007-01-01 00:21:15.409 001 18182.01 83.23 52695.58 88888.00 2007-01-01 00:21:15.909 001 18181.98 83.23 52695.62 88888.00 2007-01-01 00:21:16.409 001 18181.90 83.30 52695.67 88888.00 2007-01-01 00:21:16.909 001 18181.95 83.35 52695.58 88888.00 2007-01-01 00:21:17.409 001 18181.90 83.33 52695.59 88888.00 2007-01-01 00:21:17.909 001 18181.92 83.26 52695.58 88888.00 2007-01-01 00:21:18.409 001 18181.92 83.24 52695.59 88888.00 2007-01-01 00:21:18.909 001 18182.04 83.21 52695.60 88888.00 2007-01-01 00:21:19.409 001 18182.07 83.19 52695.55 88888.00 2007-01-01 00:21:19.909 001 18181.98 83.18 52695.52 88888.00 2007-01-01 00:21:20.409 001 18181.97 83.23 52695.55 88888.00 2007-01-01 00:21:20.909 001 18181.94 83.16 52695.66 88888.00 2007-01-01 00:21:21.409 001 18181.93 83.20 52695.66 88888.00 2007-01-01 00:21:21.909 001 18181.83 83.19 52695.66 88888.00 2007-01-01 00:21:22.409 001 18181.88 83.24 52695.67 88888.00 2007-01-01 00:21:22.909 001 18181.93 83.24 52695.76 88888.00 2007-01-01 00:21:23.409 001 18181.95 83.23 52695.79 88888.00 2007-01-01 00:21:23.909 001 18181.94 83.17 52695.75 88888.00 2007-01-01 00:21:24.409 001 18181.85 83.18 52695.75 88888.00 2007-01-01 00:21:24.909 001 18181.95 83.16 52695.74 88888.00 2007-01-01 00:21:25.409 001 18181.94 83.23 52695.65 88888.00 2007-01-01 00:21:25.909 001 18181.83 83.18 52695.67 88888.00 2007-01-01 00:21:26.409 001 18181.88 83.15 52695.74 88888.00 2007-01-01 00:21:26.909 001 18181.93 83.29 52695.69 88888.00 2007-01-01 00:21:27.409 001 18182.00 83.29 52695.65 88888.00 2007-01-01 00:21:27.909 001 18182.05 83.25 52695.66 88888.00 2007-01-01 00:21:28.406 001 18182.05 83.28 52695.60 88888.00 2007-01-01 00:21:28.906 001 18182.07 83.26 52695.65 88888.00 2007-01-01 00:21:29.406 001 18182.05 83.24 52695.81 88888.00 2007-01-01 00:21:29.906 001 18182.01 83.32 52695.79 88888.00 2007-01-01 00:21:30.406 001 18182.06 83.22 52695.65 88888.00 2007-01-01 00:21:30.906 001 18182.11 83.22 52695.73 88888.00 2007-01-01 00:21:31.406 001 18182.07 83.30 52695.64 88888.00 2007-01-01 00:21:31.906 001 18182.08 83.25 52695.65 88888.00 2007-01-01 00:21:32.406 001 18181.97 83.24 52695.67 88888.00 2007-01-01 00:21:32.906 001 18181.89 83.28 52695.60 88888.00 2007-01-01 00:21:33.406 001 18182.01 83.26 52695.57 88888.00 2007-01-01 00:21:33.906 001 18182.00 83.19 52695.54 88888.00 2007-01-01 00:21:34.406 001 18181.89 83.18 52695.57 88888.00 2007-01-01 00:21:34.906 001 18181.89 83.17 52695.54 88888.00 2007-01-01 00:21:35.406 001 18181.93 83.15 52695.56 88888.00 2007-01-01 00:21:35.906 001 18181.98 83.16 52695.64 88888.00 2007-01-01 00:21:36.406 001 18181.97 83.18 52695.59 88888.00 2007-01-01 00:21:36.906 001 18182.04 83.20 52695.64 88888.00 2007-01-01 00:21:37.406 001 18181.94 83.13 52695.60 88888.00 2007-01-01 00:21:37.906 001 18181.99 83.10 52695.59 88888.00 2007-01-01 00:21:38.406 001 18182.06 83.04 52695.73 88888.00 2007-01-01 00:21:38.906 001 18182.03 83.12 52695.77 88888.00 2007-01-01 00:21:39.406 001 18182.00 83.16 52695.70 88888.00 2007-01-01 00:21:39.906 001 18182.00 83.19 52695.70 88888.00 2007-01-01 00:21:40.406 001 18181.97 83.16 52695.68 88888.00 2007-01-01 00:21:40.906 001 18181.95 83.14 52695.63 88888.00 2007-01-01 00:21:41.406 001 18181.93 83.10 52695.63 88888.00 2007-01-01 00:21:41.906 001 18181.93 83.09 52695.73 88888.00 2007-01-01 00:21:42.406 001 18181.98 83.06 52695.82 88888.00 2007-01-01 00:21:42.906 001 18182.04 83.07 52695.78 88888.00 2007-01-01 00:21:43.406 001 18181.92 82.98 52695.76 88888.00 2007-01-01 00:21:43.906 001 18181.79 82.89 52695.69 88888.00 2007-01-01 00:21:44.406 001 18181.93 82.88 52695.60 88888.00 2007-01-01 00:21:44.906 001 18181.98 82.88 52695.60 88888.00 2007-01-01 00:21:45.406 001 18182.00 82.94 52695.68 88888.00 2007-01-01 00:21:45.906 001 18182.14 82.92 52695.74 88888.00 2007-01-01 00:21:46.406 001 18182.10 82.90 52695.73 88888.00 2007-01-01 00:21:46.906 001 18182.07 82.88 52695.70 88888.00 2007-01-01 00:21:47.406 001 18182.01 82.99 52695.60 88888.00 2007-01-01 00:21:47.906 001 18182.09 82.96 52695.58 88888.00 2007-01-01 00:21:48.406 001 18182.01 82.88 52695.65 88888.00 2007-01-01 00:21:48.906 001 18182.08 82.90 52695.63 88888.00 2007-01-01 00:21:49.406 001 18182.11 83.10 52695.64 88888.00 2007-01-01 00:21:49.906 001 18182.20 83.15 52695.62 88888.00 2007-01-01 00:21:50.406 001 18182.22 83.12 52695.64 88888.00 2007-01-01 00:21:50.906 001 18182.27 83.13 52695.62 88888.00 2007-01-01 00:21:51.406 001 18182.19 83.09 52695.53 88888.00 2007-01-01 00:21:51.906 001 18182.06 83.10 52695.53 88888.00 2007-01-01 00:21:52.406 001 18182.08 83.07 52695.54 88888.00 2007-01-01 00:21:52.906 001 18182.06 83.07 52695.56 88888.00 2007-01-01 00:21:53.406 001 18182.05 83.03 52695.62 88888.00 2007-01-01 00:21:53.906 001 18182.09 83.06 52695.63 88888.00 2007-01-01 00:21:54.406 001 18182.17 83.03 52695.64 88888.00 2007-01-01 00:21:54.906 001 18182.14 83.07 52695.66 88888.00 2007-01-01 00:21:55.406 001 18182.16 83.08 52695.71 88888.00 2007-01-01 00:21:55.906 001 18182.11 83.07 52695.73 88888.00 2007-01-01 00:21:56.406 001 18182.14 83.08 52695.69 88888.00 2007-01-01 00:21:56.906 001 18182.24 83.10 52695.58 88888.00 2007-01-01 00:21:57.406 001 18182.17 83.05 52695.62 88888.00 2007-01-01 00:21:57.906 001 18182.21 83.03 52695.70 88888.00 2007-01-01 00:21:58.406 001 18182.15 83.09 52695.69 88888.00 2007-01-01 00:21:58.906 001 18182.04 83.04 52695.71 88888.00 2007-01-01 00:21:59.406 001 18182.09 83.04 52695.66 88888.00 2007-01-01 00:21:59.906 001 18182.16 82.98 52695.64 88888.00 2007-01-01 00:22:00.406 001 18182.09 83.02 52695.53 88888.00 2007-01-01 00:22:00.906 001 18182.17 83.03 52695.56 88888.00 2007-01-01 00:22:01.406 001 18182.20 83.01 52695.69 88888.00 2007-01-01 00:22:01.906 001 18182.16 83.11 52695.64 88888.00 2007-01-01 00:22:02.406 001 18182.27 83.11 52695.65 88888.00 2007-01-01 00:22:02.906 001 18182.31 83.11 52695.71 88888.00 2007-01-01 00:22:03.406 001 18182.36 83.02 52695.77 88888.00 2007-01-01 00:22:03.906 001 18182.25 82.89 52695.59 88888.00 2007-01-01 00:22:04.406 001 18182.20 82.78 52695.58 88888.00 2007-01-01 00:22:04.906 001 18182.30 82.77 52695.60 88888.00 2007-01-01 00:22:05.406 001 18182.29 82.71 52695.57 88888.00 2007-01-01 00:22:05.906 001 18182.35 82.79 52695.68 88888.00 2007-01-01 00:22:06.406 001 18182.40 82.78 52695.81 88888.00 2007-01-01 00:22:06.906 001 18182.22 82.72 52695.87 88888.00 2007-01-01 00:22:07.406 001 18182.19 82.68 52695.83 88888.00 2007-01-01 00:22:07.906 001 18182.28 82.77 52695.78 88888.00 2007-01-01 00:22:08.406 001 18182.35 82.88 52695.65 88888.00 2007-01-01 00:22:08.906 001 18182.36 82.92 52695.58 88888.00 2007-01-01 00:22:09.406 001 18182.28 82.91 52695.60 88888.00 2007-01-01 00:22:09.906 001 18182.25 82.87 52695.65 88888.00 2007-01-01 00:22:10.406 001 18182.29 82.90 52695.60 88888.00 2007-01-01 00:22:10.906 001 18182.30 82.97 52695.62 88888.00 2007-01-01 00:22:11.406 001 18182.20 83.09 52695.68 88888.00 2007-01-01 00:22:11.906 001 18182.27 83.07 52695.55 88888.00 2007-01-01 00:22:12.406 001 18182.26 83.08 52695.55 88888.00 2007-01-01 00:22:12.906 001 18182.20 82.97 52695.52 88888.00 2007-01-01 00:22:13.406 001 18182.29 83.00 52695.56 88888.00 2007-01-01 00:22:13.906 001 18182.36 82.92 52695.63 88888.00 2007-01-01 00:22:14.406 001 18182.46 82.98 52695.53 88888.00 2007-01-01 00:22:14.906 001 18182.33 83.05 52695.53 88888.00 2007-01-01 00:22:15.406 001 18182.42 83.05 52695.66 88888.00 2007-01-01 00:22:15.906 001 18182.39 83.07 52695.63 88888.00 2007-01-01 00:22:16.406 001 18182.36 83.08 52695.43 88888.00 2007-01-01 00:22:16.906 001 18182.27 83.06 52695.44 88888.00 2007-01-01 00:22:17.406 001 18182.35 83.00 52695.52 88888.00 2007-01-01 00:22:17.906 001 18182.39 83.03 52695.52 88888.00 2007-01-01 00:22:18.406 001 18182.31 83.07 52695.54 88888.00 2007-01-01 00:22:18.906 001 18182.35 82.99 52695.55 88888.00 2007-01-01 00:22:19.406 001 18182.37 83.02 52695.45 88888.00 2007-01-01 00:22:19.906 001 18182.37 82.99 52695.57 88888.00 2007-01-01 00:22:20.406 001 18182.26 82.98 52695.66 88888.00 2007-01-01 00:22:20.906 001 18182.33 82.95 52695.74 88888.00 2007-01-01 00:22:21.406 001 18182.25 82.91 52695.75 88888.00 2007-01-01 00:22:21.906 001 18182.28 82.99 52695.66 88888.00 2007-01-01 00:22:22.406 001 18182.36 82.78 52695.59 88888.00 2007-01-01 00:22:22.906 001 18182.38 82.72 52695.60 88888.00 2007-01-01 00:22:23.406 001 18182.38 82.80 52695.62 88888.00 2007-01-01 00:22:23.906 001 18182.46 82.80 52695.58 88888.00 2007-01-01 00:22:24.406 001 18182.49 82.86 52695.55 88888.00 2007-01-01 00:22:24.906 001 18182.44 82.82 52695.51 88888.00 2007-01-01 00:22:25.406 001 18182.54 82.82 52695.52 88888.00 2007-01-01 00:22:25.906 001 18182.60 82.78 52695.59 88888.00 2007-01-01 00:22:26.406 001 18182.58 82.74 52695.57 88888.00 2007-01-01 00:22:26.906 001 18182.49 82.87 52695.53 88888.00 2007-01-01 00:22:27.406 001 18182.53 83.03 52695.53 88888.00 2007-01-01 00:22:27.906 001 18182.55 83.06 52695.50 88888.00 2007-01-01 00:22:28.406 001 18182.52 83.07 52695.41 88888.00 2007-01-01 00:22:28.906 001 18182.46 82.97 52695.39 88888.00 2007-01-01 00:22:29.406 001 18182.55 82.97 52695.41 88888.00 2007-01-01 00:22:29.906 001 18182.57 82.99 52695.42 88888.00 2007-01-01 00:22:30.406 001 18182.51 82.88 52695.32 88888.00 2007-01-01 00:22:30.906 001 18182.48 82.89 52695.34 88888.00 2007-01-01 00:22:31.406 001 18182.39 82.89 52695.41 88888.00 2007-01-01 00:22:31.906 001 18182.51 82.95 52695.38 88888.00 2007-01-01 00:22:32.406 001 18182.64 83.01 52695.39 88888.00 2007-01-01 00:22:32.906 001 18182.62 83.12 52695.44 88888.00 2007-01-01 00:22:33.406 001 18182.47 83.01 52695.53 88888.00 2007-01-01 00:22:33.906 001 18182.62 82.91 52695.53 88888.00 2007-01-01 00:22:34.406 001 18182.65 82.98 52695.48 88888.00 2007-01-01 00:22:34.906 001 18182.57 83.02 52695.45 88888.00 2007-01-01 00:22:35.406 001 18182.55 83.09 52695.56 88888.00 2007-01-01 00:22:35.906 001 18182.64 83.04 52695.54 88888.00 2007-01-01 00:22:36.406 001 18182.61 83.00 52695.58 88888.00 2007-01-01 00:22:36.906 001 18182.59 82.95 52695.63 88888.00 2007-01-01 00:22:37.406 001 18182.48 82.91 52695.52 88888.00 2007-01-01 00:22:37.906 001 18182.57 82.92 52695.45 88888.00 2007-01-01 00:22:38.406 001 18182.50 82.98 52695.55 88888.00 2007-01-01 00:22:38.906 001 18182.39 82.97 52695.52 88888.00 2007-01-01 00:22:39.406 001 18182.36 82.96 52695.53 88888.00 2007-01-01 00:22:39.906 001 18182.31 82.90 52695.48 88888.00 2007-01-01 00:22:40.406 001 18182.36 82.96 52695.38 88888.00 2007-01-01 00:22:40.906 001 18182.44 82.92 52695.40 88888.00 2007-01-01 00:22:41.406 001 18182.42 82.84 52695.38 88888.00 2007-01-01 00:22:41.906 001 18182.31 82.89 52695.42 88888.00 2007-01-01 00:22:42.406 001 18182.30 82.94 52695.45 88888.00 2007-01-01 00:22:42.906 001 18182.37 83.00 52695.43 88888.00 2007-01-01 00:22:43.406 001 18182.44 83.08 52695.43 88888.00 2007-01-01 00:22:43.906 001 18182.42 83.06 52695.43 88888.00 2007-01-01 00:22:44.406 001 18182.53 83.04 52695.46 88888.00 2007-01-01 00:22:44.906 001 18182.51 83.07 52695.52 88888.00 2007-01-01 00:22:45.406 001 18182.41 83.14 52695.48 88888.00 2007-01-01 00:22:45.906 001 18182.44 83.11 52695.43 88888.00 2007-01-01 00:22:46.406 001 18182.41 83.14 52695.43 88888.00 2007-01-01 00:22:46.906 001 18182.39 83.15 52695.35 88888.00 2007-01-01 00:22:47.406 001 18182.20 83.13 52695.42 88888.00 2007-01-01 00:22:47.906 001 18182.18 83.09 52695.46 88888.00 2007-01-01 00:22:48.406 001 18182.22 83.10 52695.38 88888.00 2007-01-01 00:22:48.906 001 18182.21 83.05 52695.34 88888.00 2007-01-01 00:22:49.406 001 18182.27 82.94 52695.24 88888.00 2007-01-01 00:22:49.906 001 18182.42 82.86 52695.34 88888.00 2007-01-01 00:22:50.406 001 18182.38 82.83 52695.46 88888.00 2007-01-01 00:22:50.906 001 18182.29 82.88 52695.43 88888.00 2007-01-01 00:22:51.406 001 18182.26 82.87 52695.52 88888.00 2007-01-01 00:22:51.906 001 18182.21 82.85 52695.57 88888.00 2007-01-01 00:22:52.406 001 18182.05 82.84 52695.65 88888.00 2007-01-01 00:22:52.906 001 18182.09 82.89 52695.62 88888.00 2007-01-01 00:22:53.406 001 18182.09 82.89 52695.60 88888.00 2007-01-01 00:22:53.906 001 18182.18 82.84 52695.64 88888.00 2007-01-01 00:22:54.406 001 18182.17 82.82 52695.65 88888.00 2007-01-01 00:22:54.906 001 18182.11 82.80 52695.58 88888.00 2007-01-01 00:22:55.406 001 18182.04 82.85 52695.50 88888.00 2007-01-01 00:22:55.906 001 18182.05 82.88 52695.56 88888.00 2007-01-01 00:22:56.406 001 18182.07 82.82 52695.57 88888.00 2007-01-01 00:22:56.906 001 18182.19 82.83 52695.48 88888.00 2007-01-01 00:22:57.406 001 18182.18 82.81 52695.47 88888.00 2007-01-01 00:22:57.906 001 18182.10 82.84 52695.53 88888.00 2007-01-01 00:22:58.406 001 18182.10 82.91 52695.60 88888.00 2007-01-01 00:22:58.906 001 18182.15 82.84 52695.62 88888.00 2007-01-01 00:22:59.406 001 18182.07 82.79 52695.53 88888.00 2007-01-01 00:22:59.906 001 18182.06 82.77 52695.51 88888.00 2007-01-01 00:23:00.406 001 18182.11 82.76 52695.47 88888.00 2007-01-01 00:23:00.906 001 18182.19 82.82 52695.52 88888.00 2007-01-01 00:23:01.406 001 18182.16 82.85 52695.56 88888.00 2007-01-01 00:23:01.906 001 18182.22 82.84 52695.50 88888.00 2007-01-01 00:23:02.406 001 18182.07 82.81 52695.50 88888.00 2007-01-01 00:23:02.906 001 18182.08 82.82 52695.66 88888.00 2007-01-01 00:23:03.406 001 18182.16 82.77 52695.64 88888.00 2007-01-01 00:23:03.906 001 18182.16 82.79 52695.58 88888.00 2007-01-01 00:23:04.406 001 18182.11 82.78 52695.56 88888.00 2007-01-01 00:23:04.906 001 18182.05 82.80 52695.39 88888.00 2007-01-01 00:23:05.406 001 18182.10 82.84 52695.41 88888.00 2007-01-01 00:23:05.906 001 18182.15 82.75 52695.43 88888.00 2007-01-01 00:23:06.406 001 18182.19 82.71 52695.48 88888.00 2007-01-01 00:23:06.906 001 18182.14 82.68 52695.53 88888.00 2007-01-01 00:23:07.406 001 18182.15 82.61 52695.60 88888.00 2007-01-01 00:23:07.906 001 18182.08 82.65 52695.66 88888.00 2007-01-01 00:23:08.406 001 18182.15 82.67 52695.57 88888.00 2007-01-01 00:23:08.906 001 18182.20 82.67 52695.55 88888.00 2007-01-01 00:23:09.406 001 18182.21 82.71 52695.59 88888.00 2007-01-01 00:23:09.906 001 18182.14 82.67 52695.56 88888.00 2007-01-01 00:23:10.406 001 18182.30 82.65 52695.59 88888.00 2007-01-01 00:23:10.906 001 18182.39 82.69 52695.58 88888.00 2007-01-01 00:23:11.406 001 18182.28 82.69 52695.59 88888.00 2007-01-01 00:23:11.906 001 18182.21 82.72 52695.66 88888.00 2007-01-01 00:23:12.406 001 18182.22 82.77 52695.67 88888.00 2007-01-01 00:23:12.906 001 18182.26 82.75 52695.65 88888.00 2007-01-01 00:23:13.406 001 18182.25 82.74 52695.62 88888.00 2007-01-01 00:23:13.906 001 18182.20 82.72 52695.67 88888.00 2007-01-01 00:23:14.406 001 18182.11 82.63 52695.68 88888.00 2007-01-01 00:23:14.906 001 18182.13 82.59 52695.67 88888.00 2007-01-01 00:23:15.406 001 18182.17 82.61 52695.60 88888.00 2007-01-01 00:23:15.906 001 18182.24 82.58 52695.56 88888.00 2007-01-01 00:23:16.406 001 18182.08 82.58 52695.60 88888.00 2007-01-01 00:23:16.906 001 18182.06 82.57 52695.63 88888.00 2007-01-01 00:23:17.406 001 18182.18 82.50 52695.76 88888.00 2007-01-01 00:23:17.906 001 18182.14 82.54 52695.68 88888.00 2007-01-01 00:23:18.406 001 18182.11 82.49 52695.54 88888.00 2007-01-01 00:23:18.906 001 18182.13 82.56 52695.45 88888.00 2007-01-01 00:23:19.406 001 18182.07 82.57 52695.59 88888.00 2007-01-01 00:23:19.906 001 18182.00 82.64 52695.75 88888.00 2007-01-01 00:23:20.406 001 18182.07 82.66 52695.75 88888.00 2007-01-01 00:23:20.906 001 18182.17 82.61 52695.74 88888.00 2007-01-01 00:23:21.406 001 18182.17 82.52 52695.75 88888.00 2007-01-01 00:23:21.906 001 18182.16 82.61 52695.76 88888.00 2007-01-01 00:23:22.406 001 18182.05 82.59 52695.69 88888.00 2007-01-01 00:23:22.906 001 18182.05 82.55 52695.69 88888.00 2007-01-01 00:23:23.406 001 18182.11 82.50 52695.69 88888.00 2007-01-01 00:23:23.906 001 18182.09 82.55 52695.65 88888.00 2007-01-01 00:23:24.406 001 18182.04 82.55 52695.71 88888.00 2007-01-01 00:23:24.906 001 18182.06 82.55 52695.79 88888.00 2007-01-01 00:23:25.406 001 18182.05 82.46 52695.73 88888.00 2007-01-01 00:23:25.906 001 18182.09 82.39 52695.67 88888.00 2007-01-01 00:23:26.406 001 18182.08 82.35 52695.63 88888.00 2007-01-01 00:23:26.906 001 18182.14 82.20 52695.57 88888.00 2007-01-01 00:23:27.406 001 18182.22 82.19 52695.51 88888.00 2007-01-01 00:23:27.906 001 18182.20 82.25 52695.55 88888.00 2007-01-01 00:23:28.406 001 18181.98 82.26 52695.56 88888.00 2007-01-01 00:23:28.906 001 18181.96 82.24 52695.63 88888.00 2007-01-01 00:23:29.406 001 18182.08 82.20 52695.67 88888.00 2007-01-01 00:23:29.906 001 18182.20 82.18 52695.69 88888.00 2007-01-01 00:23:30.406 001 18182.15 82.16 52695.60 88888.00 2007-01-01 00:23:30.906 001 18182.09 82.22 52695.60 88888.00 2007-01-01 00:23:31.406 001 18182.05 82.33 52695.69 88888.00 2007-01-01 00:23:31.906 001 18182.09 82.43 52695.68 88888.00 2007-01-01 00:23:32.406 001 18182.05 82.40 52695.69 88888.00 2007-01-01 00:23:32.906 001 18182.20 82.39 52695.68 88888.00 2007-01-01 00:23:33.406 001 18182.16 82.42 52695.58 88888.00 2007-01-01 00:23:33.906 001 18182.09 82.47 52695.58 88888.00 2007-01-01 00:23:34.406 001 18182.07 82.49 52695.54 88888.00 2007-01-01 00:23:34.906 001 18182.13 82.53 52695.48 88888.00 2007-01-01 00:23:35.406 001 18182.08 82.47 52695.53 88888.00 2007-01-01 00:23:35.906 001 18182.15 82.43 52695.53 88888.00 2007-01-01 00:23:36.406 001 18182.24 82.34 52695.51 88888.00 2007-01-01 00:23:36.906 001 18182.32 82.36 52695.54 88888.00 2007-01-01 00:23:37.406 001 18182.25 82.35 52695.55 88888.00 2007-01-01 00:23:37.906 001 18182.20 82.41 52695.62 88888.00 2007-01-01 00:23:38.406 001 18182.11 82.42 52695.64 88888.00 2007-01-01 00:23:38.906 001 18182.07 82.43 52695.60 88888.00 2007-01-01 00:23:39.406 001 18182.10 82.36 52695.64 88888.00 2007-01-01 00:23:39.906 001 18182.25 82.33 52695.63 88888.00 2007-01-01 00:23:40.406 001 18182.22 82.33 52695.52 88888.00 2007-01-01 00:23:40.906 001 18182.27 82.31 52695.46 88888.00 2007-01-01 00:23:41.406 001 18182.28 82.31 52695.58 88888.00 2007-01-01 00:23:41.906 001 18182.24 82.34 52695.60 88888.00 2007-01-01 00:23:42.406 001 18182.31 82.29 52695.60 88888.00 2007-01-01 00:23:42.906 001 18182.44 82.26 52695.60 88888.00 2007-01-01 00:23:43.406 001 18182.40 82.23 52695.52 88888.00 2007-01-01 00:23:43.906 001 18182.52 82.26 52695.52 88888.00 2007-01-01 00:23:44.406 001 18182.50 82.26 52695.60 88888.00 2007-01-01 00:23:44.906 001 18182.43 82.28 52695.62 88888.00 2007-01-01 00:23:45.406 001 18182.52 82.30 52695.69 88888.00 2007-01-01 00:23:45.906 001 18182.57 82.29 52695.66 88888.00 2007-01-01 00:23:46.406 001 18182.52 82.36 52695.74 88888.00 2007-01-01 00:23:46.906 001 18182.48 82.42 52695.62 88888.00 2007-01-01 00:23:47.406 001 18182.40 82.47 52695.59 88888.00 2007-01-01 00:23:47.906 001 18182.42 82.44 52695.52 88888.00 2007-01-01 00:23:48.406 001 18182.47 82.39 52695.52 88888.00 2007-01-01 00:23:48.906 001 18182.54 82.38 52695.62 88888.00 2007-01-01 00:23:49.406 001 18182.53 82.36 52695.62 88888.00 2007-01-01 00:23:49.906 001 18182.38 82.30 52695.53 88888.00 2007-01-01 00:23:50.406 001 18182.30 82.30 52695.47 88888.00 2007-01-01 00:23:50.906 001 18182.32 82.38 52695.52 88888.00 2007-01-01 00:23:51.406 001 18182.35 82.47 52695.42 88888.00 2007-01-01 00:23:51.906 001 18182.36 82.45 52695.38 88888.00 2007-01-01 00:23:52.406 001 18182.39 82.43 52695.50 88888.00 2007-01-01 00:23:52.906 001 18182.30 82.42 52695.50 88888.00 2007-01-01 00:23:53.406 001 18182.24 82.41 52695.50 88888.00 2007-01-01 00:23:53.906 001 18182.20 82.32 52695.56 88888.00 2007-01-01 00:23:54.406 001 18182.25 82.33 52695.63 88888.00 2007-01-01 00:23:54.906 001 18182.35 82.33 52695.45 88888.00 2007-01-01 00:23:55.406 001 18182.31 82.34 52695.43 88888.00 2007-01-01 00:23:55.906 001 18182.38 82.40 52695.54 88888.00 2007-01-01 00:23:56.406 001 18182.36 82.38 52695.59 88888.00 2007-01-01 00:23:56.906 001 18182.30 82.34 52695.48 88888.00 2007-01-01 00:23:57.406 001 18182.29 82.36 52695.58 88888.00 2007-01-01 00:23:57.906 001 18182.33 82.37 52695.64 88888.00 2007-01-01 00:23:58.406 001 18182.44 82.33 52695.60 88888.00 2007-01-01 00:23:58.906 001 18182.36 82.32 52695.66 88888.00 2007-01-01 00:23:59.406 001 18182.47 82.40 52695.70 88888.00 2007-01-01 00:23:59.906 001 18182.41 82.44 52695.69 88888.00 2007-01-01 00:24:00.406 001 18182.41 82.45 52695.71 88888.00 2007-01-01 00:24:00.906 001 18182.42 82.38 52695.70 88888.00 2007-01-01 00:24:01.406 001 18182.35 82.39 52695.64 88888.00 2007-01-01 00:24:01.906 001 18182.41 82.37 52695.62 88888.00 2007-01-01 00:24:02.406 001 18182.40 82.33 52695.55 88888.00 2007-01-01 00:24:02.906 001 18182.37 82.37 52695.52 88888.00 2007-01-01 00:24:03.406 001 18182.28 82.37 52695.46 88888.00 2007-01-01 00:24:03.906 001 18182.32 82.35 52695.57 88888.00 2007-01-01 00:24:04.406 001 18182.37 82.41 52695.59 88888.00 2007-01-01 00:24:04.906 001 18182.48 82.42 52695.64 88888.00 2007-01-01 00:24:05.406 001 18182.43 82.34 52695.59 88888.00 2007-01-01 00:24:05.906 001 18182.39 82.29 52695.59 88888.00 2007-01-01 00:24:06.406 001 18182.43 82.25 52695.66 88888.00 2007-01-01 00:24:06.906 001 18182.44 82.34 52695.69 88888.00 2007-01-01 00:24:07.406 001 18182.37 82.37 52695.67 88888.00 2007-01-01 00:24:07.906 001 18182.39 82.33 52695.77 88888.00 2007-01-01 00:24:08.406 001 18182.26 82.28 52695.60 88888.00 2007-01-01 00:24:08.906 001 18182.33 82.29 52695.52 88888.00 2007-01-01 00:24:09.406 001 18182.38 82.37 52695.55 88888.00 2007-01-01 00:24:09.906 001 18182.22 82.41 52695.44 88888.00 2007-01-01 00:24:10.406 001 18182.17 82.45 52695.42 88888.00 2007-01-01 00:24:10.906 001 18182.21 82.46 52695.57 88888.00 2007-01-01 00:24:11.406 001 18182.22 82.50 52695.59 88888.00 2007-01-01 00:24:11.906 001 18182.16 82.44 52695.44 88888.00 2007-01-01 00:24:12.406 001 18182.14 82.38 52695.43 88888.00 2007-01-01 00:24:12.906 001 18182.16 82.41 52695.38 88888.00 2007-01-01 00:24:13.406 001 18182.16 82.45 52695.42 88888.00 2007-01-01 00:24:13.906 001 18182.20 82.45 52695.51 88888.00 2007-01-01 00:24:14.406 001 18182.19 82.45 52695.56 88888.00 2007-01-01 00:24:14.906 001 18182.13 82.44 52695.52 88888.00 2007-01-01 00:24:15.406 001 18182.17 82.44 52695.52 88888.00 2007-01-01 00:24:15.906 001 18182.22 82.44 52695.50 88888.00 2007-01-01 00:24:16.406 001 18182.38 82.42 52695.52 88888.00 2007-01-01 00:24:16.906 001 18182.42 82.47 52695.48 88888.00 2007-01-01 00:24:17.406 001 18182.39 82.48 52695.51 88888.00 2007-01-01 00:24:17.906 001 18182.31 82.49 52695.48 88888.00 2007-01-01 00:24:18.406 001 18182.31 82.56 52695.51 88888.00 2007-01-01 00:24:18.906 001 18182.26 82.59 52695.60 88888.00 2007-01-01 00:24:19.406 001 18182.32 82.54 52695.66 88888.00 2007-01-01 00:24:19.906 001 18182.33 82.47 52695.60 88888.00 2007-01-01 00:24:20.406 001 18182.42 82.51 52695.53 88888.00 2007-01-01 00:24:20.906 001 18182.48 82.55 52695.51 88888.00 2007-01-01 00:24:21.406 001 18182.49 82.54 52695.51 88888.00 2007-01-01 00:24:21.906 001 18182.46 82.49 52695.55 88888.00 2007-01-01 00:24:22.406 001 18182.49 82.44 52695.43 88888.00 2007-01-01 00:24:22.906 001 18182.41 82.47 52695.34 88888.00 2007-01-01 00:24:23.406 001 18182.40 82.47 52695.43 88888.00 2007-01-01 00:24:23.906 001 18182.22 82.53 52695.50 88888.00 2007-01-01 00:24:24.406 001 18182.25 82.51 52695.51 88888.00 2007-01-01 00:24:24.906 001 18182.25 82.36 52695.48 88888.00 2007-01-01 00:24:25.406 001 18182.35 82.41 52695.48 88888.00 2007-01-01 00:24:25.906 001 18182.28 82.48 52695.48 88888.00 2007-01-01 00:24:26.406 001 18182.25 82.47 52695.46 88888.00 2007-01-01 00:24:26.906 001 18182.33 82.43 52695.38 88888.00 2007-01-01 00:24:27.406 001 18182.29 82.40 52695.34 88888.00 2007-01-01 00:24:27.906 001 18182.29 82.45 52695.40 88888.00 2007-01-01 00:24:28.406 001 18182.28 82.42 52695.41 88888.00 2007-01-01 00:24:28.906 001 18182.31 82.48 52695.47 88888.00 2007-01-01 00:24:29.406 001 18182.41 82.35 52695.62 88888.00 2007-01-01 00:24:29.906 001 18182.29 82.40 52695.52 88888.00 2007-01-01 00:24:30.406 001 18182.37 82.53 52695.39 88888.00 2007-01-01 00:24:30.906 001 18182.42 82.53 52695.47 88888.00 2007-01-01 00:24:31.406 001 18182.33 82.47 52695.59 88888.00 2007-01-01 00:24:31.906 001 18182.30 82.50 52695.60 88888.00 2007-01-01 00:24:32.406 001 18182.33 82.50 52695.54 88888.00 2007-01-01 00:24:32.906 001 18182.31 82.46 52695.58 88888.00 2007-01-01 00:24:33.406 001 18182.31 82.41 52695.67 88888.00 2007-01-01 00:24:33.906 001 18182.41 82.42 52695.65 88888.00 2007-01-01 00:24:34.406 001 18182.47 82.38 52695.63 88888.00 2007-01-01 00:24:34.906 001 18182.35 82.39 52695.60 88888.00 2007-01-01 00:24:35.406 001 18182.39 82.40 52695.62 88888.00 2007-01-01 00:24:35.906 001 18182.39 82.44 52695.58 88888.00 2007-01-01 00:24:36.406 001 18182.37 82.53 52695.51 88888.00 2007-01-01 00:24:36.906 001 18182.42 82.56 52695.51 88888.00 2007-01-01 00:24:37.406 001 18182.36 82.62 52695.58 88888.00 2007-01-01 00:24:37.906 001 18182.41 82.62 52695.62 88888.00 2007-01-01 00:24:38.406 001 18182.44 82.53 52695.52 88888.00 2007-01-01 00:24:38.906 001 18182.38 82.47 52695.65 88888.00 2007-01-01 00:24:39.406 001 18182.33 82.44 52695.77 88888.00 2007-01-01 00:24:39.906 001 18182.39 82.48 52695.71 88888.00 2007-01-01 00:24:40.406 001 18182.46 82.42 52695.77 88888.00 2007-01-01 00:24:40.906 001 18182.40 82.45 52695.80 88888.00 2007-01-01 00:24:41.406 001 18182.38 82.43 52695.63 88888.00 2007-01-01 00:24:41.906 001 18182.40 82.41 52695.64 88888.00 2007-01-01 00:24:42.406 001 18182.47 82.48 52695.59 88888.00 2007-01-01 00:24:42.906 001 18182.37 82.48 52695.47 88888.00 2007-01-01 00:24:43.406 001 18182.30 82.39 52695.50 88888.00 2007-01-01 00:24:43.906 001 18182.44 82.24 52695.65 88888.00 2007-01-01 00:24:44.406 001 18182.38 82.37 52695.77 88888.00 2007-01-01 00:24:44.906 001 18182.40 82.43 52695.57 88888.00 2007-01-01 00:24:45.406 001 18182.37 82.49 52695.50 88888.00 2007-01-01 00:24:45.906 001 18182.36 82.53 52695.48 88888.00 2007-01-01 00:24:46.406 001 18182.28 82.56 52695.40 88888.00 2007-01-01 00:24:46.906 001 18182.32 82.59 52695.43 88888.00 2007-01-01 00:24:47.406 001 18182.28 82.66 52695.54 88888.00 2007-01-01 00:24:47.906 001 18182.21 82.73 52695.54 88888.00 2007-01-01 00:24:48.406 001 18182.15 82.74 52695.56 88888.00 2007-01-01 00:24:48.906 001 18182.15 82.68 52695.56 88888.00 2007-01-01 00:24:49.406 001 18182.09 82.67 52695.62 88888.00 2007-01-01 00:24:49.906 001 18182.08 82.58 52695.59 88888.00 2007-01-01 00:24:50.406 001 18182.13 82.58 52695.50 88888.00 2007-01-01 00:24:50.906 001 18182.19 82.62 52695.50 88888.00 2007-01-01 00:24:51.406 001 18182.22 82.46 52695.56 88888.00 2007-01-01 00:24:51.906 001 18182.25 82.46 52695.63 88888.00 2007-01-01 00:24:52.406 001 18182.28 82.54 52695.52 88888.00 2007-01-01 00:24:52.906 001 18182.37 82.58 52695.59 88888.00 2007-01-01 00:24:53.406 001 18182.35 82.57 52695.54 88888.00 2007-01-01 00:24:53.906 001 18182.41 82.64 52695.45 88888.00 2007-01-01 00:24:54.406 001 18182.33 82.65 52695.34 88888.00 2007-01-01 00:24:54.906 001 18182.22 82.62 52695.32 88888.00 2007-01-01 00:24:55.406 001 18182.15 82.66 52695.32 88888.00 2007-01-01 00:24:55.906 001 18182.08 82.66 52695.29 88888.00 2007-01-01 00:24:56.406 001 18182.22 82.70 52695.35 88888.00 2007-01-01 00:24:56.906 001 18182.27 82.75 52695.31 88888.00 2007-01-01 00:24:57.406 001 18182.17 82.77 52695.44 88888.00 2007-01-01 00:24:57.906 001 18182.30 82.75 52695.53 88888.00 2007-01-01 00:24:58.406 001 18182.33 82.82 52695.46 88888.00 2007-01-01 00:24:58.906 001 18182.28 82.84 52695.52 88888.00 2007-01-01 00:24:59.406 001 18182.27 82.80 52695.43 88888.00 2007-01-01 00:24:59.906 001 18182.29 82.76 52695.46 88888.00 2007-01-01 00:25:00.406 001 18182.29 82.66 52695.55 88888.00 2007-01-01 00:25:00.906 001 18182.21 82.66 52695.60 88888.00 2007-01-01 00:25:01.406 001 18182.24 82.74 52695.57 88888.00 2007-01-01 00:25:01.906 001 18182.24 82.73 52695.45 88888.00 2007-01-01 00:25:02.406 001 18182.20 82.65 52695.40 88888.00 2007-01-01 00:25:02.906 001 18182.29 82.68 52695.51 88888.00 2007-01-01 00:25:03.406 001 18182.43 82.68 52695.56 88888.00 2007-01-01 00:25:03.906 001 18182.40 82.63 52695.40 88888.00 2007-01-01 00:25:04.406 001 18182.29 82.67 52695.41 88888.00 2007-01-01 00:25:04.906 001 18182.39 82.73 52695.40 88888.00 2007-01-01 00:25:05.406 001 18182.39 82.76 52695.46 88888.00 2007-01-01 00:25:05.906 001 18182.37 82.72 52695.46 88888.00 2007-01-01 00:25:06.406 001 18182.42 82.75 52695.46 88888.00 2007-01-01 00:25:06.906 001 18182.36 82.81 52695.47 88888.00 2007-01-01 00:25:07.406 001 18182.29 82.87 52695.42 88888.00 2007-01-01 00:25:07.906 001 18182.32 82.85 52695.44 88888.00 2007-01-01 00:25:08.406 001 18182.17 82.82 52695.47 88888.00 2007-01-01 00:25:08.906 001 18182.27 82.82 52695.40 88888.00 2007-01-01 00:25:09.406 001 18182.38 82.85 52695.40 88888.00 2007-01-01 00:25:09.906 001 18182.33 82.94 52695.41 88888.00 2007-01-01 00:25:10.406 001 18182.43 82.94 52695.44 88888.00 2007-01-01 00:25:10.906 001 18182.54 82.87 52695.44 88888.00 2007-01-01 00:25:11.406 001 18182.62 82.77 52695.45 88888.00 2007-01-01 00:25:11.906 001 18182.55 82.73 52695.46 88888.00 2007-01-01 00:25:12.406 001 18182.60 82.76 52695.46 88888.00 2007-01-01 00:25:12.906 001 18182.62 82.81 52695.45 88888.00 2007-01-01 00:25:13.406 001 18182.60 82.79 52695.52 88888.00 2007-01-01 00:25:13.906 001 18182.70 82.78 52695.60 88888.00 2007-01-01 00:25:14.406 001 18182.64 82.74 52695.52 88888.00 2007-01-01 00:25:14.906 001 18182.57 82.74 52695.48 88888.00 2007-01-01 00:25:15.406 001 18182.52 82.75 52695.41 88888.00 2007-01-01 00:25:15.906 001 18182.51 82.74 52695.36 88888.00 2007-01-01 00:25:16.406 001 18182.53 82.71 52695.43 88888.00 2007-01-01 00:25:16.906 001 18182.47 82.77 52695.35 88888.00 2007-01-01 00:25:17.406 001 18182.50 82.75 52695.34 88888.00 2007-01-01 00:25:17.906 001 18182.46 82.75 52695.30 88888.00 2007-01-01 00:25:18.406 001 18182.51 82.74 52695.28 88888.00 2007-01-01 00:25:18.906 001 18182.53 82.79 52695.40 88888.00 2007-01-01 00:25:19.406 001 18182.41 82.70 52695.34 88888.00 2007-01-01 00:25:19.906 001 18182.39 82.67 52695.33 88888.00 2007-01-01 00:25:20.406 001 18182.36 82.74 52695.23 88888.00 2007-01-01 00:25:20.906 001 18182.44 82.70 52695.34 88888.00 2007-01-01 00:25:21.406 001 18182.47 82.70 52695.41 88888.00 2007-01-01 00:25:21.906 001 18182.39 82.77 52695.35 88888.00 2007-01-01 00:25:22.406 001 18182.52 82.88 52695.29 88888.00 2007-01-01 00:25:22.906 001 18182.48 82.88 52695.29 88888.00 2007-01-01 00:25:23.406 001 18182.55 82.88 52695.31 88888.00 2007-01-01 00:25:23.906 001 18182.44 82.86 52695.35 88888.00 2007-01-01 00:25:24.406 001 18182.43 82.83 52695.33 88888.00 2007-01-01 00:25:24.906 001 18182.40 82.81 52695.36 88888.00 2007-01-01 00:25:25.406 001 18182.40 82.87 52695.34 88888.00 2007-01-01 00:25:25.906 001 18182.41 82.82 52695.36 88888.00 2007-01-01 00:25:26.406 001 18182.44 82.79 52695.34 88888.00 2007-01-01 00:25:26.906 001 18182.49 82.81 52695.35 88888.00 2007-01-01 00:25:27.406 001 18182.52 82.75 52695.33 88888.00 2007-01-01 00:25:27.906 001 18182.50 82.68 52695.30 88888.00 2007-01-01 00:25:28.406 001 18182.49 82.68 52695.33 88888.00 2007-01-01 00:25:28.906 001 18182.59 82.73 52695.35 88888.00 2007-01-01 00:25:29.406 001 18182.53 82.74 52695.36 88888.00 2007-01-01 00:25:29.906 001 18182.42 82.77 52695.40 88888.00 2007-01-01 00:25:30.406 001 18182.38 82.76 52695.31 88888.00 2007-01-01 00:25:30.906 001 18182.51 82.72 52695.22 88888.00 2007-01-01 00:25:31.406 001 18182.57 82.63 52695.22 88888.00 2007-01-01 00:25:31.906 001 18182.57 82.56 52695.16 88888.00 2007-01-01 00:25:32.406 001 18182.58 82.61 52695.21 88888.00 2007-01-01 00:25:32.906 001 18182.60 82.73 52695.28 88888.00 2007-01-01 00:25:33.406 001 18182.69 82.79 52695.24 88888.00 2007-01-01 00:25:33.906 001 18182.62 82.74 52695.31 88888.00 2007-01-01 00:25:34.406 001 18182.66 82.73 52695.24 88888.00 2007-01-01 00:25:34.906 001 18182.68 82.70 52695.25 88888.00 2007-01-01 00:25:35.406 001 18182.69 82.66 52695.19 88888.00 2007-01-01 00:25:35.906 001 18182.62 82.66 52695.23 88888.00 2007-01-01 00:25:36.406 001 18182.66 82.71 52695.29 88888.00 2007-01-01 00:25:36.906 001 18182.66 82.70 52695.30 88888.00 2007-01-01 00:25:37.406 001 18182.85 82.80 52695.33 88888.00 2007-01-01 00:25:37.906 001 18182.76 82.83 52695.35 88888.00 2007-01-01 00:25:38.406 001 18182.60 82.79 52695.41 88888.00 2007-01-01 00:25:38.906 001 18182.57 82.82 52695.25 88888.00 2007-01-01 00:25:39.406 001 18182.58 82.71 52695.19 88888.00 2007-01-01 00:25:39.906 001 18182.54 82.58 52695.41 88888.00 2007-01-01 00:25:40.406 001 18182.53 82.62 52695.43 88888.00 2007-01-01 00:25:40.906 001 18182.55 82.74 52695.45 88888.00 2007-01-01 00:25:41.406 001 18182.66 82.74 52695.40 88888.00 2007-01-01 00:25:41.906 001 18182.80 82.75 52695.36 88888.00 2007-01-01 00:25:42.406 001 18182.90 82.74 52695.44 88888.00 2007-01-01 00:25:42.906 001 18182.74 82.68 52695.44 88888.00 2007-01-01 00:25:43.406 001 18182.69 82.67 52695.42 88888.00 2007-01-01 00:25:43.906 001 18182.68 82.66 52695.47 88888.00 2007-01-01 00:25:44.406 001 18182.73 82.59 52695.50 88888.00 2007-01-01 00:25:44.906 001 18182.69 82.59 52695.48 88888.00 2007-01-01 00:25:45.406 001 18182.66 82.70 52695.50 88888.00 2007-01-01 00:25:45.906 001 18182.74 82.77 52695.60 88888.00 2007-01-01 00:25:46.406 001 18182.76 82.76 52695.68 88888.00 2007-01-01 00:25:46.906 001 18182.76 82.75 52695.63 88888.00 2007-01-01 00:25:47.406 001 18182.79 82.75 52695.65 88888.00 2007-01-01 00:25:47.906 001 18182.77 82.76 52695.55 88888.00 2007-01-01 00:25:48.406 001 18182.84 82.73 52695.58 88888.00 2007-01-01 00:25:48.906 001 18182.87 82.68 52695.56 88888.00 2007-01-01 00:25:49.406 001 18182.66 82.64 52695.51 88888.00 2007-01-01 00:25:49.906 001 18182.69 82.63 52695.57 88888.00 2007-01-01 00:25:50.406 001 18182.70 82.68 52695.51 88888.00 2007-01-01 00:25:50.906 001 18182.82 82.67 52695.51 88888.00 2007-01-01 00:25:51.406 001 18182.95 82.63 52695.46 88888.00 2007-01-01 00:25:51.906 001 18182.94 82.61 52695.41 88888.00 2007-01-01 00:25:52.406 001 18182.96 82.53 52695.50 88888.00 2007-01-01 00:25:52.906 001 18182.93 82.51 52695.46 88888.00 2007-01-01 00:25:53.406 001 18182.95 82.57 52695.42 88888.00 2007-01-01 00:25:53.906 001 18182.91 82.59 52695.40 88888.00 2007-01-01 00:25:54.406 001 18182.95 82.54 52695.44 88888.00 2007-01-01 00:25:54.906 001 18182.96 82.49 52695.39 88888.00 2007-01-01 00:25:55.406 001 18182.96 82.54 52695.33 88888.00 2007-01-01 00:25:55.906 001 18182.94 82.64 52695.40 88888.00 2007-01-01 00:25:56.406 001 18182.90 82.68 52695.30 88888.00 2007-01-01 00:25:56.906 001 18182.86 82.62 52695.34 88888.00 2007-01-01 00:25:57.406 001 18182.85 82.57 52695.45 88888.00 2007-01-01 00:25:57.906 001 18182.96 82.65 52695.52 88888.00 2007-01-01 00:25:58.406 001 18182.97 82.72 52695.51 88888.00 2007-01-01 00:25:58.906 001 18182.90 82.67 52695.55 88888.00 2007-01-01 00:25:59.406 001 18182.91 82.65 52695.50 88888.00 2007-01-01 00:25:59.906 001 18182.94 82.66 52695.51 88888.00 2007-01-01 00:26:00.406 001 18182.77 82.62 52695.41 88888.00 2007-01-01 00:26:00.906 001 18182.73 82.61 52695.32 88888.00 2007-01-01 00:26:01.406 001 18182.87 82.67 52695.35 88888.00 2007-01-01 00:26:01.906 001 18182.91 82.63 52695.33 88888.00 2007-01-01 00:26:02.406 001 18182.79 82.64 52695.28 88888.00 2007-01-01 00:26:02.906 001 18182.79 82.66 52695.28 88888.00 2007-01-01 00:26:03.406 001 18182.75 82.50 52695.30 88888.00 2007-01-01 00:26:03.906 001 18182.73 82.51 52695.32 88888.00 2007-01-01 00:26:04.406 001 18182.76 82.57 52695.43 88888.00 2007-01-01 00:26:04.906 001 18182.84 82.56 52695.45 88888.00 2007-01-01 00:26:05.406 001 18182.77 82.59 52695.52 88888.00 2007-01-01 00:26:05.906 001 18182.63 82.58 52695.51 88888.00 2007-01-01 00:26:06.406 001 18182.75 82.61 52695.54 88888.00 2007-01-01 00:26:06.906 001 18182.77 82.62 52695.56 88888.00 2007-01-01 00:26:07.406 001 18182.84 82.66 52695.55 88888.00 2007-01-01 00:26:07.906 001 18182.91 82.67 52695.52 88888.00 2007-01-01 00:26:08.406 001 18182.84 82.70 52695.46 88888.00 2007-01-01 00:26:08.906 001 18182.91 82.67 52695.40 88888.00 2007-01-01 00:26:09.406 001 18183.01 82.70 52695.52 88888.00 2007-01-01 00:26:09.906 001 18183.18 82.73 52695.56 88888.00 2007-01-01 00:26:10.406 001 18183.16 82.78 52695.60 88888.00 2007-01-01 00:26:10.906 001 18183.38 82.83 52695.57 88888.00 2007-01-01 00:26:11.406 001 18183.14 82.83 52695.46 88888.00 2007-01-01 00:26:11.906 001 18183.34 82.77 52695.50 88888.00 2007-01-01 00:26:12.406 001 18183.59 82.72 52695.45 88888.00 2007-01-01 00:26:12.906 001 18183.19 82.68 52695.46 88888.00 2007-01-01 00:26:13.406 001 18183.14 82.62 52695.47 88888.00 2007-01-01 00:26:13.906 001 18183.13 82.53 52695.56 88888.00 2007-01-01 00:26:14.406 001 18183.15 82.46 52695.54 88888.00 2007-01-01 00:26:14.906 001 18182.97 82.44 52695.43 88888.00 2007-01-01 00:26:15.406 001 18182.95 82.34 52695.38 88888.00 2007-01-01 00:26:15.906 001 18183.04 82.31 52695.38 88888.00 2007-01-01 00:26:16.406 001 18183.06 82.43 52695.53 88888.00 2007-01-01 00:26:16.906 001 18183.02 82.42 52695.62 88888.00 2007-01-01 00:26:17.406 001 18182.92 82.40 52695.46 88888.00 2007-01-01 00:26:17.906 001 18182.84 82.40 52695.44 88888.00 2007-01-01 00:26:18.406 001 18182.95 82.51 52695.43 88888.00 2007-01-01 00:26:18.906 001 18182.97 82.53 52695.34 88888.00 2007-01-01 00:26:19.406 001 18182.97 82.46 52695.40 88888.00 2007-01-01 00:26:19.906 001 18182.91 82.50 52695.45 88888.00 2007-01-01 00:26:20.406 001 18182.85 82.56 52695.58 88888.00 2007-01-01 00:26:20.906 001 18182.90 82.52 52695.51 88888.00 2007-01-01 00:26:21.406 001 18183.05 82.57 52695.58 88888.00 2007-01-01 00:26:21.906 001 18183.08 82.62 52695.57 88888.00 2007-01-01 00:26:22.406 001 18183.02 82.63 52695.54 88888.00 2007-01-01 00:26:22.906 001 18182.92 82.63 52695.46 88888.00 2007-01-01 00:26:23.406 001 18182.98 82.58 52695.53 88888.00 2007-01-01 00:26:23.906 001 18182.96 82.58 52695.59 88888.00 2007-01-01 00:26:24.406 001 18182.96 82.52 52695.69 88888.00 2007-01-01 00:26:24.906 001 18182.94 82.50 52695.67 88888.00 2007-01-01 00:26:25.406 001 18182.95 82.58 52695.74 88888.00 2007-01-01 00:26:25.906 001 18183.04 82.68 52695.68 88888.00 2007-01-01 00:26:26.406 001 18183.12 82.67 52695.67 88888.00 2007-01-01 00:26:26.906 001 18183.26 82.68 52695.60 88888.00 2007-01-01 00:26:27.406 001 18183.31 82.69 52695.50 88888.00 2007-01-01 00:26:27.906 001 18183.24 82.73 52695.47 88888.00 2007-01-01 00:26:28.406 001 18183.16 82.75 52695.54 88888.00 2007-01-01 00:26:28.906 001 18183.12 82.56 52695.47 88888.00 2007-01-01 00:26:29.406 001 18183.22 82.44 52695.52 88888.00 2007-01-01 00:26:29.906 001 18183.20 82.47 52695.64 88888.00 2007-01-01 00:26:30.406 001 18183.13 82.54 52695.64 88888.00 2007-01-01 00:26:30.906 001 18183.03 82.59 52695.52 88888.00 2007-01-01 00:26:31.406 001 18183.17 82.69 52695.50 88888.00 2007-01-01 00:26:31.906 001 18183.25 82.69 52695.52 88888.00 2007-01-01 00:26:32.406 001 18183.26 82.72 52695.44 88888.00 2007-01-01 00:26:32.906 001 18183.20 82.68 52695.40 88888.00 2007-01-01 00:26:33.406 001 18183.35 82.75 52695.40 88888.00 2007-01-01 00:26:33.906 001 18183.35 82.77 52695.41 88888.00 2007-01-01 00:26:34.406 001 18183.24 82.77 52695.47 88888.00 2007-01-01 00:26:34.906 001 18183.11 82.74 52695.45 88888.00 2007-01-01 00:26:35.406 001 18183.15 82.76 52695.50 88888.00 2007-01-01 00:26:35.906 001 18183.20 82.61 52695.54 88888.00 2007-01-01 00:26:36.406 001 18183.37 82.42 52695.50 88888.00 2007-01-01 00:26:36.906 001 18183.24 82.41 52695.52 88888.00 2007-01-01 00:26:37.406 001 18183.11 82.35 52695.58 88888.00 2007-01-01 00:26:37.906 001 18183.23 82.38 52695.58 88888.00 2007-01-01 00:26:38.406 001 18183.31 82.35 52695.54 88888.00 2007-01-01 00:26:38.906 001 18183.40 82.36 52695.65 88888.00 2007-01-01 00:26:39.406 001 18183.41 82.29 52695.58 88888.00 2007-01-01 00:26:39.906 001 18183.35 82.30 52695.59 88888.00 2007-01-01 00:26:40.406 001 18183.38 82.25 52695.53 88888.00 2007-01-01 00:26:40.906 001 18183.45 82.28 52695.46 88888.00 2007-01-01 00:26:41.406 001 18183.45 82.32 52695.43 88888.00 2007-01-01 00:26:41.906 001 18183.39 82.52 52695.50 88888.00 2007-01-01 00:26:42.406 001 18183.34 82.67 52695.50 88888.00 2007-01-01 00:26:42.906 001 18183.28 82.69 52695.45 88888.00 2007-01-01 00:26:43.406 001 18183.31 82.67 52695.40 88888.00 2007-01-01 00:26:43.906 001 18183.27 82.64 52695.41 88888.00 2007-01-01 00:26:44.406 001 18183.36 82.57 52695.41 88888.00 2007-01-01 00:26:44.906 001 18183.42 82.57 52695.52 88888.00 2007-01-01 00:26:45.406 001 18183.30 82.61 52695.52 88888.00 2007-01-01 00:26:45.906 001 18183.33 82.65 52695.50 88888.00 2007-01-01 00:26:46.406 001 18183.35 82.53 52695.47 88888.00 2007-01-01 00:26:46.906 001 18183.46 82.64 52695.50 88888.00 2007-01-01 00:26:47.406 001 18183.25 82.71 52695.54 88888.00 2007-01-01 00:26:47.906 001 18183.24 82.67 52695.47 88888.00 2007-01-01 00:26:48.406 001 18183.23 82.61 52695.39 88888.00 2007-01-01 00:26:48.906 001 18183.20 82.59 52695.34 88888.00 2007-01-01 00:26:49.406 001 18183.22 82.54 52695.43 88888.00 2007-01-01 00:26:49.906 001 18183.24 82.61 52695.43 88888.00 2007-01-01 00:26:50.406 001 18183.27 82.55 52695.34 88888.00 2007-01-01 00:26:50.906 001 18183.20 82.55 52695.34 88888.00 2007-01-01 00:26:51.406 001 18183.17 82.65 52695.47 88888.00 2007-01-01 00:26:51.906 001 18183.17 82.70 52695.50 88888.00 2007-01-01 00:26:52.406 001 18183.19 82.68 52695.53 88888.00 2007-01-01 00:26:52.906 001 18183.45 82.67 52695.53 88888.00 2007-01-01 00:26:53.406 001 18183.45 82.70 52695.39 88888.00 2007-01-01 00:26:53.906 001 18183.22 82.65 52695.35 88888.00 2007-01-01 00:26:54.406 001 18183.22 82.66 52695.42 88888.00 2007-01-01 00:26:54.906 001 18183.30 82.66 52695.44 88888.00 2007-01-01 00:26:55.406 001 18183.06 82.66 52695.36 88888.00 2007-01-01 00:26:55.906 001 18183.20 82.70 52695.39 88888.00 2007-01-01 00:26:56.406 001 18183.44 82.77 52695.43 88888.00 2007-01-01 00:26:56.906 001 18183.40 82.70 52695.47 88888.00 2007-01-01 00:26:57.406 001 18183.29 82.61 52695.50 88888.00 2007-01-01 00:26:57.906 001 18183.25 82.52 52695.57 88888.00 2007-01-01 00:26:58.406 001 18183.31 82.52 52695.57 88888.00 2007-01-01 00:26:58.906 001 18183.30 82.44 52695.60 88888.00 2007-01-01 00:26:59.406 001 18183.37 82.42 52695.48 88888.00 2007-01-01 00:26:59.906 001 18183.38 82.38 52695.50 88888.00 2007-01-01 00:27:00.406 001 18183.45 82.37 52695.59 88888.00 2007-01-01 00:27:00.906 001 18183.44 82.39 52695.67 88888.00 2007-01-01 00:27:01.406 001 18183.40 82.35 52695.66 88888.00 2007-01-01 00:27:01.906 001 18183.47 82.40 52695.64 88888.00 2007-01-01 00:27:02.406 001 18183.48 82.38 52695.58 88888.00 2007-01-01 00:27:02.906 001 18183.53 82.40 52695.46 88888.00 2007-01-01 00:27:03.406 001 18183.52 82.49 52695.46 88888.00 2007-01-01 00:27:03.906 001 18183.61 82.50 52695.52 88888.00 2007-01-01 00:27:04.406 001 18183.48 82.47 52695.47 88888.00 2007-01-01 00:27:04.906 001 18183.38 82.38 52695.48 88888.00 2007-01-01 00:27:05.406 001 18183.34 82.46 52695.51 88888.00 2007-01-01 00:27:05.906 001 18183.28 82.54 52695.51 88888.00 2007-01-01 00:27:06.406 001 18183.26 82.66 52695.51 88888.00 2007-01-01 00:27:06.906 001 18183.36 82.71 52695.56 88888.00 2007-01-01 00:27:07.406 001 18183.37 82.65 52695.53 88888.00 2007-01-01 00:27:07.906 001 18183.22 82.59 52695.64 88888.00 2007-01-01 00:27:08.406 001 18183.03 82.66 52695.58 88888.00 2007-01-01 00:27:08.906 001 18183.07 82.69 52695.47 88888.00 2007-01-01 00:27:09.406 001 18183.29 82.72 52695.45 88888.00 2007-01-01 00:27:09.906 001 18183.23 82.75 52695.46 88888.00 2007-01-01 00:27:10.406 001 18183.28 82.73 52695.42 88888.00 2007-01-01 00:27:10.906 001 18183.31 82.75 52695.42 88888.00 2007-01-01 00:27:11.406 001 18183.34 82.77 52695.38 88888.00 2007-01-01 00:27:11.906 001 18183.30 82.72 52695.41 88888.00 2007-01-01 00:27:12.406 001 18183.29 82.67 52695.38 88888.00 2007-01-01 00:27:12.906 001 18183.14 82.71 52695.51 88888.00 2007-01-01 00:27:13.406 001 18182.96 82.71 52695.47 88888.00 2007-01-01 00:27:13.906 001 18183.01 82.77 52695.52 88888.00 2007-01-01 00:27:14.406 001 18183.17 82.73 52695.53 88888.00 2007-01-01 00:27:14.906 001 18183.11 82.72 52695.48 88888.00 2007-01-01 00:27:15.406 001 18183.06 82.71 52695.43 88888.00 2007-01-01 00:27:15.906 001 18183.11 82.74 52695.43 88888.00 2007-01-01 00:27:16.406 001 18183.23 82.73 52695.50 88888.00 2007-01-01 00:27:16.906 001 18183.22 82.75 52695.45 88888.00 2007-01-01 00:27:17.406 001 18183.20 82.72 52695.47 88888.00 2007-01-01 00:27:17.906 001 18183.26 82.61 52695.46 88888.00 2007-01-01 00:27:18.406 001 18183.36 82.48 52695.46 88888.00 2007-01-01 00:27:18.906 001 18183.30 82.46 52695.46 88888.00 2007-01-01 00:27:19.406 001 18183.30 82.53 52695.52 88888.00 2007-01-01 00:27:19.906 001 18183.30 82.57 52695.62 88888.00 2007-01-01 00:27:20.406 001 18183.46 82.53 52695.55 88888.00 2007-01-01 00:27:20.906 001 18183.50 82.49 52695.54 88888.00 2007-01-01 00:27:21.406 001 18183.45 82.50 52695.55 88888.00 2007-01-01 00:27:21.906 001 18183.45 82.43 52695.45 88888.00 2007-01-01 00:27:22.406 001 18183.47 82.44 52695.48 88888.00 2007-01-01 00:27:22.906 001 18183.52 82.48 52695.47 88888.00 2007-01-01 00:27:23.406 001 18183.41 82.43 52695.44 88888.00 2007-01-01 00:27:23.906 001 18183.45 82.42 52695.46 88888.00 2007-01-01 00:27:24.406 001 18183.41 82.44 52695.39 88888.00 2007-01-01 00:27:24.906 001 18183.48 82.49 52695.40 88888.00 2007-01-01 00:27:25.406 001 18183.56 82.40 52695.45 88888.00 2007-01-01 00:27:25.906 001 18183.47 82.39 52695.44 88888.00 2007-01-01 00:27:26.406 001 18183.30 82.38 52695.44 88888.00 2007-01-01 00:27:26.906 001 18183.29 82.36 52695.34 88888.00 2007-01-01 00:27:27.406 001 18183.35 82.38 52695.29 88888.00 2007-01-01 00:27:27.906 001 18183.33 82.41 52695.36 88888.00 2007-01-01 00:27:28.406 001 18183.38 82.46 52695.39 88888.00 2007-01-01 00:27:28.906 001 18183.33 82.51 52695.38 88888.00 2007-01-01 00:27:29.406 001 18183.30 82.55 52695.38 88888.00 2007-01-01 00:27:29.906 001 18183.27 82.55 52695.46 88888.00 2007-01-01 00:27:30.406 001 18183.28 82.46 52695.47 88888.00 2007-01-01 00:27:30.906 001 18183.40 82.46 52695.43 88888.00 2007-01-01 00:27:31.406 001 18183.48 82.56 52695.43 88888.00 2007-01-01 00:27:31.906 001 18183.47 82.62 52695.45 88888.00 2007-01-01 00:27:32.406 001 18183.47 82.53 52695.41 88888.00 2007-01-01 00:27:32.906 001 18183.45 82.55 52695.46 88888.00 2007-01-01 00:27:33.406 001 18183.59 82.66 52695.48 88888.00 2007-01-01 00:27:33.906 001 18183.79 82.72 52695.50 88888.00 2007-01-01 00:27:34.406 001 18183.64 82.71 52695.52 88888.00 2007-01-01 00:27:34.906 001 18183.57 82.73 52695.50 88888.00 2007-01-01 00:27:35.406 001 18183.45 82.75 52695.43 88888.00 2007-01-01 00:27:35.906 001 18183.40 82.74 52695.40 88888.00 2007-01-01 00:27:36.406 001 18183.38 82.78 52695.41 88888.00 2007-01-01 00:27:36.906 001 18183.46 82.80 52695.40 88888.00 2007-01-01 00:27:37.406 001 18183.45 82.79 52695.38 88888.00 2007-01-01 00:27:37.906 001 18183.42 82.79 52695.38 88888.00 2007-01-01 00:27:38.406 001 18183.37 82.78 52695.40 88888.00 2007-01-01 00:27:38.906 001 18183.29 82.82 52695.43 88888.00 2007-01-01 00:27:39.406 001 18183.30 82.86 52695.42 88888.00 2007-01-01 00:27:39.906 001 18183.29 82.74 52695.40 88888.00 2007-01-01 00:27:40.406 001 18183.25 82.73 52695.42 88888.00 2007-01-01 00:27:40.906 001 18183.28 82.74 52695.46 88888.00 2007-01-01 00:27:41.406 001 18183.41 82.73 52695.47 88888.00 2007-01-01 00:27:41.906 001 18183.39 82.82 52695.46 88888.00 2007-01-01 00:27:42.406 001 18183.38 82.73 52695.46 88888.00 2007-01-01 00:27:42.906 001 18183.40 82.68 52695.42 88888.00 2007-01-01 00:27:43.406 001 18183.35 82.69 52695.40 88888.00 2007-01-01 00:27:43.906 001 18183.31 82.64 52695.34 88888.00 2007-01-01 00:27:44.406 001 18183.29 82.64 52695.35 88888.00 2007-01-01 00:27:44.906 001 18183.39 82.66 52695.39 88888.00 2007-01-01 00:27:45.406 001 18183.46 82.71 52695.53 88888.00 2007-01-01 00:27:45.906 001 18183.36 82.53 52695.55 88888.00 2007-01-01 00:27:46.406 001 18183.25 82.42 52695.59 88888.00 2007-01-01 00:27:46.906 001 18183.27 82.46 52695.57 88888.00 2007-01-01 00:27:47.406 001 18183.40 82.48 52695.52 88888.00 2007-01-01 00:27:47.906 001 18183.41 82.51 52695.66 88888.00 2007-01-01 00:27:48.406 001 18183.36 82.51 52695.68 88888.00 2007-01-01 00:27:48.906 001 18183.36 82.45 52695.69 88888.00 2007-01-01 00:27:49.406 001 18183.36 82.56 52695.74 88888.00 2007-01-01 00:27:49.906 001 18183.37 82.66 52695.65 88888.00 2007-01-01 00:27:50.406 001 18183.31 82.65 52695.55 88888.00 2007-01-01 00:27:50.906 001 18183.24 82.67 52695.41 88888.00 2007-01-01 00:27:51.406 001 18183.28 82.68 52695.52 88888.00 2007-01-01 00:27:51.906 001 18183.24 82.74 52695.51 88888.00 2007-01-01 00:27:52.406 001 18183.20 82.85 52695.40 88888.00 2007-01-01 00:27:52.906 001 18183.20 82.89 52695.38 88888.00 2007-01-01 00:27:53.406 001 18183.25 82.95 52695.43 88888.00 2007-01-01 00:27:53.906 001 18183.20 82.96 52695.41 88888.00 2007-01-01 00:27:54.406 001 18183.17 82.96 52695.38 88888.00 2007-01-01 00:27:54.906 001 18183.27 82.94 52695.36 88888.00 2007-01-01 00:27:55.406 001 18183.22 82.87 52695.40 88888.00 2007-01-01 00:27:55.906 001 18183.29 82.94 52695.51 88888.00 2007-01-01 00:27:56.406 001 18183.28 83.02 52695.47 88888.00 2007-01-01 00:27:56.906 001 18183.22 82.99 52695.42 88888.00 2007-01-01 00:27:57.406 001 18183.11 82.94 52695.43 88888.00 2007-01-01 00:27:57.906 001 18183.03 82.92 52695.52 88888.00 2007-01-01 00:27:58.406 001 18183.22 82.88 52695.60 88888.00 2007-01-01 00:27:58.906 001 18183.28 82.90 52695.67 88888.00 2007-01-01 00:27:59.406 001 18183.19 82.88 52695.66 88888.00 2007-01-01 00:27:59.906 001 18183.16 82.81 52695.58 88888.00 2007-01-01 00:28:00.406 001 18183.24 82.75 52695.58 88888.00 2007-01-01 00:28:00.906 001 18183.24 82.82 52695.59 88888.00 2007-01-01 00:28:01.406 001 18183.20 82.82 52695.58 88888.00 2007-01-01 00:28:01.906 001 18183.18 82.85 52695.54 88888.00 2007-01-01 00:28:02.406 001 18183.16 82.86 52695.60 88888.00 2007-01-01 00:28:02.906 001 18183.20 82.94 52695.55 88888.00 2007-01-01 00:28:03.406 001 18183.29 83.00 52695.63 88888.00 2007-01-01 00:28:03.906 001 18183.28 82.97 52695.70 88888.00 2007-01-01 00:28:04.406 001 18183.23 82.85 52695.69 88888.00 2007-01-01 00:28:04.906 001 18183.22 82.91 52695.75 88888.00 2007-01-01 00:28:05.406 001 18183.15 82.95 52695.71 88888.00 2007-01-01 00:28:05.906 001 18183.23 82.91 52695.64 88888.00 2007-01-01 00:28:06.406 001 18183.29 82.98 52695.60 88888.00 2007-01-01 00:28:06.906 001 18183.36 82.89 52695.60 88888.00 2007-01-01 00:28:07.406 001 18183.41 82.94 52695.53 88888.00 2007-01-01 00:28:07.906 001 18183.31 82.95 52695.47 88888.00 2007-01-01 00:28:08.406 001 18183.18 82.90 52695.51 88888.00 2007-01-01 00:28:08.906 001 18183.25 82.80 52695.41 88888.00 2007-01-01 00:28:09.406 001 18183.27 82.91 52695.47 88888.00 2007-01-01 00:28:09.906 001 18183.13 82.90 52695.51 88888.00 2007-01-01 00:28:10.406 001 18183.09 82.95 52695.47 88888.00 2007-01-01 00:28:10.906 001 18183.12 82.85 52695.52 88888.00 2007-01-01 00:28:11.406 001 18183.26 82.64 52695.51 88888.00 2007-01-01 00:28:11.906 001 18183.25 82.55 52695.47 88888.00 2007-01-01 00:28:12.406 001 18183.20 82.78 52695.53 88888.00 2007-01-01 00:28:12.906 001 18183.24 82.86 52695.53 88888.00 2007-01-01 00:28:13.406 001 18183.24 82.88 52695.58 88888.00 2007-01-01 00:28:13.906 001 18183.19 82.90 52695.53 88888.00 2007-01-01 00:28:14.406 001 18183.22 82.98 52695.42 88888.00 2007-01-01 00:28:14.906 001 18183.24 83.02 52695.35 88888.00 2007-01-01 00:28:15.406 001 18183.26 83.06 52695.34 88888.00 2007-01-01 00:28:15.906 001 18183.20 83.02 52695.43 88888.00 2007-01-01 00:28:16.406 001 18183.11 83.06 52695.54 88888.00 2007-01-01 00:28:16.906 001 18183.05 82.95 52695.55 88888.00 2007-01-01 00:28:17.406 001 18183.16 82.96 52695.43 88888.00 2007-01-01 00:28:17.906 001 18183.22 82.95 52695.36 88888.00 2007-01-01 00:28:18.406 001 18183.13 82.83 52695.44 88888.00 2007-01-01 00:28:18.906 001 18183.06 82.90 52695.45 88888.00 2007-01-01 00:28:19.406 001 18183.14 82.98 52695.41 88888.00 2007-01-01 00:28:19.906 001 18183.17 82.94 52695.36 88888.00 2007-01-01 00:28:20.406 001 18183.27 82.97 52695.36 88888.00 2007-01-01 00:28:20.906 001 18183.47 82.98 52695.43 88888.00 2007-01-01 00:28:21.406 001 18183.39 82.96 52695.53 88888.00 2007-01-01 00:28:21.906 001 18183.39 83.01 52695.53 88888.00 2007-01-01 00:28:22.406 001 18183.33 82.98 52695.44 88888.00 2007-01-01 00:28:22.906 001 18183.24 82.75 52695.43 88888.00 2007-01-01 00:28:23.406 001 18183.28 82.67 52695.46 88888.00 2007-01-01 00:28:23.906 001 18183.25 82.74 52695.55 88888.00 2007-01-01 00:28:24.406 001 18183.26 82.75 52695.42 88888.00 2007-01-01 00:28:24.906 001 18183.28 83.09 52695.43 88888.00 2007-01-01 00:28:25.406 001 18183.34 83.28 52695.46 88888.00 2007-01-01 00:28:25.906 001 18183.39 83.30 52695.43 88888.00 2007-01-01 00:28:26.406 001 18183.35 83.33 52695.41 88888.00 2007-01-01 00:28:26.906 001 18183.14 83.36 52695.42 88888.00 2007-01-01 00:28:27.406 001 18183.12 83.38 52695.47 88888.00 2007-01-01 00:28:27.906 001 18183.22 83.40 52695.42 88888.00 2007-01-01 00:28:28.406 001 18183.26 83.34 52695.31 88888.00 2007-01-01 00:28:28.906 001 18183.33 83.37 52695.33 88888.00 2007-01-01 00:28:29.406 001 18183.27 83.30 52695.27 88888.00 2007-01-01 00:28:29.906 001 18183.12 83.25 52695.32 88888.00 2007-01-01 00:28:30.406 001 18183.07 83.33 52695.40 88888.00 2007-01-01 00:28:30.906 001 18182.93 83.26 52695.40 88888.00 2007-01-01 00:28:31.406 001 18182.94 83.30 52695.39 88888.00 2007-01-01 00:28:31.906 001 18182.95 83.32 52695.31 88888.00 2007-01-01 00:28:32.406 001 18182.95 83.35 52695.38 88888.00 2007-01-01 00:28:32.906 001 18182.98 83.30 52695.46 88888.00 2007-01-01 00:28:33.406 001 18183.04 83.33 52695.46 88888.00 2007-01-01 00:28:33.906 001 18183.06 83.33 52695.32 88888.00 2007-01-01 00:28:34.406 001 18183.11 83.37 52695.34 88888.00 2007-01-01 00:28:34.906 001 18182.90 83.37 52695.32 88888.00 2007-01-01 00:28:35.406 001 18182.94 83.32 52695.36 88888.00 2007-01-01 00:28:35.906 001 18182.95 83.26 52695.38 88888.00 2007-01-01 00:28:36.406 001 18182.97 83.35 52695.40 88888.00 2007-01-01 00:28:36.906 001 18183.04 83.22 52695.36 88888.00 2007-01-01 00:28:37.406 001 18183.03 83.16 52695.32 88888.00 2007-01-01 00:28:37.906 001 18183.13 83.18 52695.40 88888.00 2007-01-01 00:28:38.406 001 18183.23 83.07 52695.44 88888.00 2007-01-01 00:28:38.906 001 18183.20 83.01 52695.41 88888.00 2007-01-01 00:28:39.406 001 18183.02 83.00 52695.38 88888.00 2007-01-01 00:28:39.906 001 18183.04 82.99 52695.36 88888.00 2007-01-01 00:28:40.406 001 18183.07 82.94 52695.34 88888.00 2007-01-01 00:28:40.906 001 18183.09 83.07 52695.43 88888.00 2007-01-01 00:28:41.406 001 18183.04 83.20 52695.58 88888.00 2007-01-01 00:28:41.906 001 18183.08 83.19 52695.58 88888.00 2007-01-01 00:28:42.406 001 18183.20 83.16 52695.48 88888.00 2007-01-01 00:28:42.906 001 18183.23 83.17 52695.56 88888.00 2007-01-01 00:28:43.403 001 18183.19 83.26 52695.56 88888.00 2007-01-01 00:28:43.903 001 18183.17 83.29 52695.41 88888.00 2007-01-01 00:28:44.403 001 18183.31 83.25 52695.42 88888.00 2007-01-01 00:28:44.903 001 18183.38 83.24 52695.44 88888.00 2007-01-01 00:28:45.403 001 18183.35 83.22 52695.43 88888.00 2007-01-01 00:28:45.903 001 18183.33 83.28 52695.41 88888.00 2007-01-01 00:28:46.403 001 18183.35 83.29 52695.52 88888.00 2007-01-01 00:28:46.903 001 18183.22 83.32 52695.44 88888.00 2007-01-01 00:28:47.403 001 18183.23 83.40 52695.38 88888.00 2007-01-01 00:28:47.903 001 18183.15 83.39 52695.48 88888.00 2007-01-01 00:28:48.403 001 18183.16 83.36 52695.41 88888.00 2007-01-01 00:28:48.903 001 18183.04 83.32 52695.36 88888.00 2007-01-01 00:28:49.403 001 18183.04 83.30 52695.35 88888.00 2007-01-01 00:28:49.903 001 18183.18 83.37 52695.43 88888.00 2007-01-01 00:28:50.403 001 18183.35 83.41 52695.65 88888.00 2007-01-01 00:28:50.903 001 18183.42 83.41 52695.63 88888.00 2007-01-01 00:28:51.403 001 18183.36 83.38 52695.44 88888.00 2007-01-01 00:28:51.903 001 18183.40 83.37 52695.39 88888.00 2007-01-01 00:28:52.403 001 18183.31 83.42 52695.43 88888.00 2007-01-01 00:28:52.903 001 18183.30 83.35 52695.48 88888.00 2007-01-01 00:28:53.403 001 18183.29 83.23 52695.50 88888.00 2007-01-01 00:28:53.903 001 18183.34 83.26 52695.48 88888.00 2007-01-01 00:28:54.403 001 18183.27 83.28 52695.34 88888.00 2007-01-01 00:28:54.903 001 18183.36 83.37 52695.35 88888.00 2007-01-01 00:28:55.403 001 18183.40 83.34 52695.43 88888.00 2007-01-01 00:28:55.903 001 18183.29 83.26 52695.39 88888.00 2007-01-01 00:28:56.403 001 18183.27 83.23 52695.42 88888.00 2007-01-01 00:28:56.903 001 18183.29 83.17 52695.44 88888.00 2007-01-01 00:28:57.403 001 18183.33 83.17 52695.44 88888.00 2007-01-01 00:28:57.903 001 18183.34 83.20 52695.34 88888.00 2007-01-01 00:28:58.403 001 18183.38 83.20 52695.34 88888.00 2007-01-01 00:28:58.903 001 18183.33 83.19 52695.38 88888.00 2007-01-01 00:28:59.403 001 18183.22 83.17 52695.32 88888.00 2007-01-01 00:28:59.903 001 18183.28 83.19 52695.46 88888.00 2007-01-01 00:29:00.403 001 18183.19 83.22 52695.53 88888.00 2007-01-01 00:29:00.903 001 18183.16 83.22 52695.57 88888.00 2007-01-01 00:29:01.403 001 18183.35 83.25 52695.56 88888.00 2007-01-01 00:29:01.903 001 18183.36 83.00 52695.55 88888.00 2007-01-01 00:29:02.403 001 18183.06 82.87 52695.68 88888.00 2007-01-01 00:29:02.903 001 18183.05 82.91 52695.64 88888.00 2007-01-01 00:29:03.403 001 18183.04 82.97 52695.55 88888.00 2007-01-01 00:29:03.903 001 18183.04 82.98 52695.54 88888.00 2007-01-01 00:29:04.403 001 18182.98 83.07 52695.66 88888.00 2007-01-01 00:29:04.903 001 18183.05 83.19 52695.62 88888.00 2007-01-01 00:29:05.403 001 18183.04 83.17 52695.48 88888.00 2007-01-01 00:29:05.903 001 18183.01 83.15 52695.52 88888.00 2007-01-01 00:29:06.403 001 18182.92 83.10 52695.62 88888.00 2007-01-01 00:29:06.903 001 18182.94 83.16 52695.55 88888.00 2007-01-01 00:29:07.403 001 18182.95 83.18 52695.48 88888.00 2007-01-01 00:29:07.903 001 18182.98 83.21 52695.43 88888.00 2007-01-01 00:29:08.403 001 18183.04 83.24 52695.33 88888.00 2007-01-01 00:29:08.903 001 18182.90 83.18 52695.32 88888.00 2007-01-01 00:29:09.403 001 18182.85 83.15 52695.38 88888.00 2007-01-01 00:29:09.903 001 18182.92 83.15 52695.39 88888.00 2007-01-01 00:29:10.403 001 18182.96 83.17 52695.41 88888.00 2007-01-01 00:29:10.903 001 18182.98 83.15 52695.32 88888.00 2007-01-01 00:29:11.403 001 18182.96 83.18 52695.25 88888.00 2007-01-01 00:29:11.903 001 18183.01 83.26 52695.27 88888.00 2007-01-01 00:29:12.403 001 18183.01 83.32 52695.31 88888.00 2007-01-01 00:29:12.903 001 18182.94 83.33 52695.31 88888.00 2007-01-01 00:29:13.403 001 18182.97 83.22 52695.42 88888.00 2007-01-01 00:29:13.903 001 18183.02 83.20 52695.58 88888.00 2007-01-01 00:29:14.403 001 18183.11 83.17 52695.58 88888.00 2007-01-01 00:29:14.903 001 18183.12 83.12 52695.52 88888.00 2007-01-01 00:29:15.403 001 18183.07 83.15 52695.41 88888.00 2007-01-01 00:29:15.903 001 18183.03 83.13 52695.38 88888.00 2007-01-01 00:29:16.403 001 18183.00 83.18 52695.40 88888.00 2007-01-01 00:29:16.903 001 18183.00 83.22 52695.31 88888.00 2007-01-01 00:29:17.403 001 18183.01 83.23 52695.33 88888.00 2007-01-01 00:29:17.903 001 18183.02 83.22 52695.34 88888.00 2007-01-01 00:29:18.403 001 18182.97 83.22 52695.31 88888.00 2007-01-01 00:29:18.903 001 18182.95 83.25 52695.20 88888.00 2007-01-01 00:29:19.403 001 18183.01 83.25 52695.29 88888.00 2007-01-01 00:29:19.903 001 18183.00 83.26 52695.34 88888.00 2007-01-01 00:29:20.403 001 18182.94 83.21 52695.41 88888.00 2007-01-01 00:29:20.903 001 18182.95 83.22 52695.33 88888.00 2007-01-01 00:29:21.403 001 18182.71 83.24 52695.33 88888.00 2007-01-01 00:29:21.903 001 18182.74 83.08 52695.31 88888.00 2007-01-01 00:29:22.403 001 18182.77 82.91 52695.27 88888.00 2007-01-01 00:29:22.903 001 18182.86 82.96 52695.22 88888.00 2007-01-01 00:29:23.403 001 18182.82 83.07 52695.31 88888.00 2007-01-01 00:29:23.903 001 18182.92 83.01 52695.31 88888.00 2007-01-01 00:29:24.403 001 18182.94 82.95 52695.28 88888.00 2007-01-01 00:29:24.903 001 18182.98 82.96 52695.25 88888.00 2007-01-01 00:29:25.403 001 18182.86 82.89 52695.38 88888.00 2007-01-01 00:29:25.903 001 18182.96 82.84 52695.39 88888.00 2007-01-01 00:29:26.403 001 18182.98 82.95 52695.39 88888.00 2007-01-01 00:29:26.903 001 18183.01 83.10 52695.50 88888.00 2007-01-01 00:29:27.403 001 18183.02 83.17 52695.42 88888.00 2007-01-01 00:29:27.903 001 18183.04 83.18 52695.27 88888.00 2007-01-01 00:29:28.403 001 18183.04 83.12 52695.25 88888.00 2007-01-01 00:29:28.903 001 18182.97 83.13 52695.25 88888.00 2007-01-01 00:29:29.403 001 18182.92 83.14 52695.39 88888.00 2007-01-01 00:29:29.903 001 18183.02 83.19 52695.33 88888.00 2007-01-01 00:29:30.403 001 18183.04 83.19 52695.27 88888.00 2007-01-01 00:29:30.903 001 18182.95 83.07 52695.41 88888.00 2007-01-01 00:29:31.403 001 18182.93 83.06 52695.43 88888.00 2007-01-01 00:29:31.903 001 18182.91 82.99 52695.42 88888.00 2007-01-01 00:29:32.403 001 18182.85 83.00 52695.53 88888.00 2007-01-01 00:29:32.903 001 18182.93 82.98 52695.46 88888.00 2007-01-01 00:29:33.403 001 18182.85 82.98 52695.44 88888.00 2007-01-01 00:29:33.903 001 18182.87 83.06 52695.58 88888.00 2007-01-01 00:29:34.403 001 18182.90 83.15 52695.54 88888.00 2007-01-01 00:29:34.903 001 18182.90 83.20 52695.39 88888.00 2007-01-01 00:29:35.403 001 18182.88 83.28 52695.51 88888.00 2007-01-01 00:29:35.903 001 18182.91 83.35 52695.40 88888.00 2007-01-01 00:29:36.403 001 18182.86 83.36 52695.28 88888.00 2007-01-01 00:29:36.903 001 18182.80 83.39 52695.31 88888.00 2007-01-01 00:29:37.403 001 18182.91 83.37 52695.29 88888.00 2007-01-01 00:29:37.903 001 18182.86 83.35 52695.36 88888.00 2007-01-01 00:29:38.403 001 18182.84 83.34 52695.44 88888.00 2007-01-01 00:29:38.903 001 18182.96 83.36 52695.41 88888.00 2007-01-01 00:29:39.403 001 18183.00 83.31 52695.47 88888.00 2007-01-01 00:29:39.903 001 18182.84 83.26 52695.51 88888.00 2007-01-01 00:29:40.403 001 18182.80 83.24 52695.50 88888.00 2007-01-01 00:29:40.903 001 18182.73 83.23 52695.46 88888.00 2007-01-01 00:29:41.403 001 18182.71 83.15 52695.55 88888.00 2007-01-01 00:29:41.903 001 18182.82 83.15 52695.46 88888.00 2007-01-01 00:29:42.403 001 18182.81 83.20 52695.39 88888.00 2007-01-01 00:29:42.903 001 18182.75 83.17 52695.53 88888.00 2007-01-01 00:29:43.403 001 18182.71 83.17 52695.51 88888.00 2007-01-01 00:29:43.903 001 18182.74 83.18 52695.52 88888.00 2007-01-01 00:29:44.403 001 18182.76 83.13 52695.47 88888.00 2007-01-01 00:29:44.903 001 18182.86 83.15 52695.51 88888.00 2007-01-01 00:29:45.403 001 18182.86 83.17 52695.55 88888.00 2007-01-01 00:29:45.903 001 18182.86 83.07 52695.45 88888.00 2007-01-01 00:29:46.403 001 18182.80 82.92 52695.40 88888.00 2007-01-01 00:29:46.903 001 18182.85 82.90 52695.39 88888.00 2007-01-01 00:29:47.403 001 18182.84 82.92 52695.51 88888.00 2007-01-01 00:29:47.903 001 18183.02 82.91 52695.63 88888.00 2007-01-01 00:29:48.403 001 18182.91 82.87 52695.55 88888.00 2007-01-01 00:29:48.903 001 18182.88 82.91 52695.44 88888.00 2007-01-01 00:29:49.403 001 18182.86 83.16 52695.44 88888.00 2007-01-01 00:29:49.903 001 18182.96 83.37 52695.41 88888.00 2007-01-01 00:29:50.403 001 18182.91 83.23 52695.39 88888.00 2007-01-01 00:29:50.903 001 18182.82 83.14 52695.40 88888.00 2007-01-01 00:29:51.403 001 18182.81 83.16 52695.43 88888.00 2007-01-01 00:29:51.903 001 18182.76 83.16 52695.46 88888.00 2007-01-01 00:29:52.403 001 18182.91 83.20 52695.53 88888.00 2007-01-01 00:29:52.903 001 18182.82 83.23 52695.57 88888.00 2007-01-01 00:29:53.403 001 18182.75 83.19 52695.41 88888.00 2007-01-01 00:29:53.903 001 18182.82 83.22 52695.36 88888.00 2007-01-01 00:29:54.403 001 18182.88 83.17 52695.38 88888.00 2007-01-01 00:29:54.903 001 18182.94 83.17 52695.34 88888.00 2007-01-01 00:29:55.403 001 18182.95 83.18 52695.38 88888.00 2007-01-01 00:29:55.903 001 18183.00 83.17 52695.40 88888.00 2007-01-01 00:29:56.403 001 18183.04 83.22 52695.48 88888.00 2007-01-01 00:29:56.903 001 18182.95 83.30 52695.51 88888.00 2007-01-01 00:29:57.403 001 18182.96 83.29 52695.52 88888.00 2007-01-01 00:29:57.903 001 18182.87 83.24 52695.46 88888.00 2007-01-01 00:29:58.403 001 18182.86 83.23 52695.41 88888.00 2007-01-01 00:29:58.903 001 18182.95 83.17 52695.40 88888.00 2007-01-01 00:29:59.403 001 18182.92 83.19 52695.54 88888.00 2007-01-01 00:29:59.903 001 18182.84 83.18 52695.57 88888.00 2007-01-01 00:30:00.403 001 18182.88 83.18 52695.59 88888.00 2007-01-01 00:30:00.903 001 18183.07 83.14 52695.45 88888.00 2007-01-01 00:30:01.403 001 18183.01 83.19 52695.35 88888.00 2007-01-01 00:30:01.903 001 18182.92 83.19 52695.40 88888.00 2007-01-01 00:30:02.403 001 18182.96 83.20 52695.42 88888.00 2007-01-01 00:30:02.903 001 18182.95 83.20 52695.41 88888.00 2007-01-01 00:30:03.403 001 18182.91 83.14 52695.43 88888.00 2007-01-01 00:30:03.903 001 18182.93 83.14 52695.53 88888.00 2007-01-01 00:30:04.403 001 18182.97 83.12 52695.59 88888.00 2007-01-01 00:30:04.903 001 18182.84 83.03 52695.63 88888.00 2007-01-01 00:30:05.403 001 18182.68 82.87 52695.71 88888.00 2007-01-01 00:30:05.903 001 18182.64 82.86 52695.66 88888.00 2007-01-01 00:30:06.403 001 18182.71 82.85 52695.67 88888.00 2007-01-01 00:30:06.903 001 18182.66 83.00 52695.73 88888.00 2007-01-01 00:30:07.403 001 18182.65 83.11 52695.56 88888.00 2007-01-01 00:30:07.903 001 18182.84 83.04 52695.58 88888.00 2007-01-01 00:30:08.403 001 18182.90 83.08 52695.56 88888.00 2007-01-01 00:30:08.903 001 18182.74 83.12 52695.53 88888.00 2007-01-01 00:30:09.403 001 18182.64 83.13 52695.67 88888.00 2007-01-01 00:30:09.903 001 18182.68 83.05 52695.63 88888.00 2007-01-01 00:30:10.403 001 18182.75 83.11 52695.66 88888.00 2007-01-01 00:30:10.903 001 18182.81 83.09 52695.65 88888.00 2007-01-01 00:30:11.403 001 18182.81 83.03 52695.56 88888.00 2007-01-01 00:30:11.903 001 18182.88 82.99 52695.42 88888.00 2007-01-01 00:30:12.403 001 18182.83 83.05 52695.54 88888.00 2007-01-01 00:30:12.903 001 18182.76 83.05 52695.54 88888.00 2007-01-01 00:30:13.403 001 18182.77 83.07 52695.59 88888.00 2007-01-01 00:30:13.903 001 18182.92 83.09 52695.54 88888.00 2007-01-01 00:30:14.403 001 18182.95 83.05 52695.46 88888.00 2007-01-01 00:30:14.903 001 18183.04 83.10 52695.47 88888.00 2007-01-01 00:30:15.403 001 18183.08 83.11 52695.41 88888.00 2007-01-01 00:30:15.903 001 18182.90 83.13 52695.40 88888.00 2007-01-01 00:30:16.403 001 18182.95 83.07 52695.52 88888.00 2007-01-01 00:30:16.903 001 18182.91 83.03 52695.45 88888.00 2007-01-01 00:30:17.403 001 18182.91 83.15 52695.19 88888.00 2007-01-01 00:30:17.903 001 18182.86 83.14 52695.23 88888.00 2007-01-01 00:30:18.403 001 18182.91 83.09 52695.19 88888.00 2007-01-01 00:30:18.903 001 18182.90 83.08 52695.27 88888.00 2007-01-01 00:30:19.403 001 18182.93 83.03 52695.46 88888.00 2007-01-01 00:30:19.903 001 18183.02 83.03 52695.48 88888.00 2007-01-01 00:30:20.403 001 18183.01 83.06 52695.46 88888.00 2007-01-01 00:30:20.903 001 18182.91 82.88 52695.52 88888.00 2007-01-01 00:30:21.403 001 18182.82 82.84 52695.56 88888.00 2007-01-01 00:30:21.903 001 18182.96 82.84 52695.66 88888.00 2007-01-01 00:30:22.403 001 18182.95 82.81 52695.82 88888.00 2007-01-01 00:30:22.903 001 18183.09 82.82 52695.66 88888.00 2007-01-01 00:30:23.403 001 18183.08 82.81 52695.63 88888.00 2007-01-01 00:30:23.903 001 18183.02 82.82 52695.64 88888.00 2007-01-01 00:30:24.403 001 18182.97 82.83 52695.60 88888.00 2007-01-01 00:30:24.903 001 18182.97 82.79 52695.63 88888.00 2007-01-01 00:30:25.403 001 18183.02 82.82 52695.69 88888.00 2007-01-01 00:30:25.903 001 18183.06 82.95 52695.55 88888.00 2007-01-01 00:30:26.403 001 18183.05 83.04 52695.50 88888.00 2007-01-01 00:30:26.903 001 18183.06 83.06 52695.47 88888.00 2007-01-01 00:30:27.403 001 18183.01 83.07 52695.46 88888.00 2007-01-01 00:30:27.903 001 18183.03 83.07 52695.47 88888.00 2007-01-01 00:30:28.403 001 18183.02 83.10 52695.56 88888.00 2007-01-01 00:30:28.903 001 18182.98 83.07 52695.60 88888.00 2007-01-01 00:30:29.403 001 18182.91 83.05 52695.63 88888.00 2007-01-01 00:30:29.903 001 18182.95 83.05 52695.55 88888.00 2007-01-01 00:30:30.403 001 18183.00 83.05 52695.53 88888.00 2007-01-01 00:30:30.903 001 18183.01 83.05 52695.55 88888.00 2007-01-01 00:30:31.403 001 18182.92 83.10 52695.58 88888.00 2007-01-01 00:30:31.903 001 18182.81 83.14 52695.54 88888.00 2007-01-01 00:30:32.403 001 18182.95 83.10 52695.53 88888.00 2007-01-01 00:30:32.903 001 18183.03 83.01 52695.57 88888.00 2007-01-01 00:30:33.403 001 18182.97 82.91 52695.65 88888.00 2007-01-01 00:30:33.903 001 18182.87 82.85 52695.78 88888.00 2007-01-01 00:30:34.403 001 18182.82 82.88 52695.78 88888.00 2007-01-01 00:30:34.903 001 18182.77 82.88 52695.85 88888.00 2007-01-01 00:30:35.403 001 18182.83 82.96 52695.76 88888.00 2007-01-01 00:30:35.903 001 18182.95 82.99 52695.85 88888.00 2007-01-01 00:30:36.403 001 18182.87 83.04 52695.74 88888.00 2007-01-01 00:30:36.903 001 18182.87 83.02 52695.67 88888.00 2007-01-01 00:30:37.403 001 18183.01 83.07 52695.58 88888.00 2007-01-01 00:30:37.903 001 18182.97 83.06 52695.68 88888.00 2007-01-01 00:30:38.403 001 18183.00 83.07 52695.71 88888.00 2007-01-01 00:30:38.903 001 18182.92 83.08 52695.69 88888.00 2007-01-01 00:30:39.403 001 18182.85 83.04 52695.71 88888.00 2007-01-01 00:30:39.903 001 18182.90 83.05 52695.73 88888.00 2007-01-01 00:30:40.403 001 18182.94 83.10 52695.60 88888.00 2007-01-01 00:30:40.903 001 18183.13 83.07 52695.65 88888.00 2007-01-01 00:30:41.403 001 18183.07 83.06 52695.59 88888.00 2007-01-01 00:30:41.903 001 18182.97 83.05 52695.58 88888.00 2007-01-01 00:30:42.403 001 18182.95 82.89 52695.60 88888.00 2007-01-01 00:30:42.903 001 18183.03 82.64 52695.59 88888.00 2007-01-01 00:30:43.403 001 18182.93 82.65 52695.59 88888.00 2007-01-01 00:30:43.903 001 18182.95 82.81 52695.54 88888.00 2007-01-01 00:30:44.403 001 18182.98 82.98 52695.53 88888.00 2007-01-01 00:30:44.903 001 18182.91 83.02 52695.45 88888.00 2007-01-01 00:30:45.403 001 18182.91 83.03 52695.59 88888.00 2007-01-01 00:30:45.903 001 18182.97 83.03 52695.54 88888.00 2007-01-01 00:30:46.403 001 18182.98 83.09 52695.47 88888.00 2007-01-01 00:30:46.903 001 18182.93 83.05 52695.52 88888.00 2007-01-01 00:30:47.403 001 18182.87 82.97 52695.56 88888.00 2007-01-01 00:30:47.903 001 18182.75 83.03 52695.55 88888.00 2007-01-01 00:30:48.403 001 18182.82 83.08 52695.60 88888.00 2007-01-01 00:30:48.903 001 18182.79 83.07 52695.63 88888.00 2007-01-01 00:30:49.403 001 18182.84 83.08 52695.58 88888.00 2007-01-01 00:30:49.903 001 18182.75 83.17 52695.57 88888.00 2007-01-01 00:30:50.403 001 18182.80 83.18 52695.62 88888.00 2007-01-01 00:30:50.903 001 18182.94 83.05 52695.68 88888.00 2007-01-01 00:30:51.403 001 18182.86 83.10 52695.69 88888.00 2007-01-01 00:30:51.903 001 18182.84 83.01 52695.67 88888.00 2007-01-01 00:30:52.403 001 18182.79 82.79 52695.75 88888.00 2007-01-01 00:30:52.903 001 18182.64 82.77 52695.59 88888.00 2007-01-01 00:30:53.403 001 18182.73 82.79 52695.63 88888.00 2007-01-01 00:30:53.903 001 18182.69 82.78 52695.60 88888.00 2007-01-01 00:30:54.403 001 18182.60 82.75 52695.69 88888.00 2007-01-01 00:30:54.903 001 18182.73 82.69 52695.78 88888.00 2007-01-01 00:30:55.403 001 18182.75 82.63 52695.81 88888.00 2007-01-01 00:30:55.903 001 18182.64 82.71 52695.81 88888.00 2007-01-01 00:30:56.403 001 18182.65 82.72 52695.79 88888.00 2007-01-01 00:30:56.903 001 18182.63 82.66 52695.73 88888.00 2007-01-01 00:30:57.403 001 18182.74 82.72 52695.71 88888.00 2007-01-01 00:30:57.903 001 18182.83 82.74 52695.76 88888.00 2007-01-01 00:30:58.403 001 18182.74 82.75 52695.70 88888.00 2007-01-01 00:30:58.903 001 18182.68 82.91 52695.66 88888.00 2007-01-01 00:30:59.403 001 18182.69 83.06 52695.67 88888.00 2007-01-01 00:30:59.903 001 18182.77 83.06 52695.69 88888.00 2007-01-01 00:31:00.403 001 18182.64 83.10 52695.73 88888.00 2007-01-01 00:31:00.903 001 18182.71 83.05 52695.75 88888.00 2007-01-01 00:31:01.403 001 18182.76 83.08 52695.94 88888.00 2007-01-01 00:31:01.903 001 18182.79 83.08 52695.87 88888.00 2007-01-01 00:31:02.403 001 18182.60 83.04 52695.89 88888.00 2007-01-01 00:31:02.903 001 18182.68 83.07 52695.89 88888.00 2007-01-01 00:31:03.403 001 18182.75 83.12 52695.76 88888.00 2007-01-01 00:31:03.903 001 18182.77 83.07 52695.71 88888.00 2007-01-01 00:31:04.403 001 18182.68 82.99 52695.78 88888.00 2007-01-01 00:31:04.903 001 18182.73 82.98 52695.71 88888.00 2007-01-01 00:31:05.403 001 18182.71 83.16 52695.69 88888.00 2007-01-01 00:31:05.903 001 18182.61 83.16 52695.69 88888.00 2007-01-01 00:31:06.403 001 18182.69 83.00 52695.58 88888.00 2007-01-01 00:31:06.903 001 18182.75 82.84 52695.63 88888.00 2007-01-01 00:31:07.403 001 18182.69 82.77 52695.71 88888.00 2007-01-01 00:31:07.903 001 18182.73 82.82 52695.79 88888.00 2007-01-01 00:31:08.403 001 18182.72 83.04 52695.82 88888.00 2007-01-01 00:31:08.903 001 18182.83 83.21 52695.83 88888.00 2007-01-01 00:31:09.403 001 18182.80 83.19 52695.81 88888.00 2007-01-01 00:31:09.903 001 18182.76 83.16 52695.74 88888.00 2007-01-01 00:31:10.403 001 18182.68 83.21 52695.75 88888.00 2007-01-01 00:31:10.903 001 18182.74 83.15 52695.70 88888.00 2007-01-01 00:31:11.403 001 18182.74 83.18 52695.81 88888.00 2007-01-01 00:31:11.903 001 18182.74 83.23 52695.85 88888.00 2007-01-01 00:31:12.403 001 18182.64 83.30 52695.83 88888.00 2007-01-01 00:31:12.903 001 18182.75 83.24 52695.80 88888.00 2007-01-01 00:31:13.403 001 18182.85 83.23 52695.76 88888.00 2007-01-01 00:31:13.903 001 18182.86 83.28 52695.76 88888.00 2007-01-01 00:31:14.403 001 18182.90 83.37 52695.78 88888.00 2007-01-01 00:31:14.903 001 18182.97 83.26 52696.04 88888.00 2007-01-01 00:31:15.403 001 18182.95 83.22 52696.00 88888.00 2007-01-01 00:31:15.903 001 18182.94 83.28 52695.87 88888.00 2007-01-01 00:31:16.403 001 18182.94 83.32 52695.79 88888.00 2007-01-01 00:31:16.903 001 18182.86 83.26 52695.79 88888.00 2007-01-01 00:31:17.403 001 18182.75 83.28 52695.85 88888.00 2007-01-01 00:31:17.903 001 18182.73 83.18 52695.88 88888.00 2007-01-01 00:31:18.403 001 18182.76 83.16 52695.87 88888.00 2007-01-01 00:31:18.903 001 18182.81 83.16 52695.78 88888.00 2007-01-01 00:31:19.403 001 18182.85 83.21 52695.71 88888.00 2007-01-01 00:31:19.903 001 18182.77 83.26 52695.63 88888.00 2007-01-01 00:31:20.403 001 18182.72 83.32 52695.64 88888.00 2007-01-01 00:31:20.903 001 18182.75 83.31 52695.58 88888.00 2007-01-01 00:31:21.403 001 18182.84 83.28 52695.52 88888.00 2007-01-01 00:31:21.903 001 18182.79 83.22 52695.55 88888.00 2007-01-01 00:31:22.403 001 18182.77 83.20 52695.60 88888.00 2007-01-01 00:31:22.903 001 18182.63 83.19 52695.69 88888.00 2007-01-01 00:31:23.403 001 18182.70 83.19 52695.69 88888.00 2007-01-01 00:31:23.903 001 18182.60 83.20 52695.69 88888.00 2007-01-01 00:31:24.403 001 18182.85 83.18 52695.78 88888.00 2007-01-01 00:31:24.903 001 18182.77 83.17 52695.70 88888.00 2007-01-01 00:31:25.403 001 18182.76 83.15 52695.64 88888.00 2007-01-01 00:31:25.903 001 18182.77 83.15 52695.59 88888.00 2007-01-01 00:31:26.403 001 18182.79 83.11 52695.57 88888.00 2007-01-01 00:31:26.903 001 18182.83 83.11 52695.66 88888.00 2007-01-01 00:31:27.403 001 18182.84 83.13 52695.82 88888.00 2007-01-01 00:31:27.903 001 18182.94 83.11 52695.83 88888.00 2007-01-01 00:31:28.403 001 18182.92 83.03 52695.74 88888.00 2007-01-01 00:31:28.903 001 18182.84 82.81 52695.71 88888.00 2007-01-01 00:31:29.403 001 18182.77 82.83 52695.68 88888.00 2007-01-01 00:31:29.903 001 18182.86 82.86 52695.66 88888.00 2007-01-01 00:31:30.403 001 18182.95 82.89 52695.71 88888.00 2007-01-01 00:31:30.903 001 18183.01 82.87 52695.70 88888.00 2007-01-01 00:31:31.403 001 18183.01 82.91 52695.75 88888.00 2007-01-01 00:31:31.903 001 18182.91 82.96 52695.76 88888.00 2007-01-01 00:31:32.403 001 18182.90 82.98 52695.74 88888.00 2007-01-01 00:31:32.903 001 18182.91 83.13 52695.65 88888.00 2007-01-01 00:31:33.403 001 18182.96 83.20 52695.71 88888.00 2007-01-01 00:31:33.903 001 18182.82 83.16 52695.70 88888.00 2007-01-01 00:31:34.403 001 18182.80 83.18 52695.67 88888.00 2007-01-01 00:31:34.903 001 18182.90 83.20 52695.73 88888.00 2007-01-01 00:31:35.403 001 18182.79 83.22 52695.82 88888.00 2007-01-01 00:31:35.903 001 18182.81 83.19 52695.81 88888.00 2007-01-01 00:31:36.403 001 18182.77 83.21 52696.00 88888.00 2007-01-01 00:31:36.903 001 18182.84 83.20 52695.87 88888.00 2007-01-01 00:31:37.403 001 18182.82 83.24 52695.73 88888.00 2007-01-01 00:31:37.903 001 18182.69 83.24 52695.75 88888.00 2007-01-01 00:31:38.403 001 18182.71 83.23 52695.77 88888.00 2007-01-01 00:31:38.903 001 18182.91 83.24 52695.71 88888.00 2007-01-01 00:31:39.403 001 18182.81 83.25 52695.56 88888.00 2007-01-01 00:31:39.903 001 18182.76 83.36 52695.59 88888.00 2007-01-01 00:31:40.403 001 18182.82 83.30 52695.68 88888.00 2007-01-01 00:31:40.903 001 18182.84 83.24 52695.67 88888.00 2007-01-01 00:31:41.403 001 18182.85 83.13 52695.60 88888.00 2007-01-01 00:31:41.903 001 18182.91 83.18 52695.67 88888.00 2007-01-01 00:31:42.403 001 18182.74 83.22 52695.66 88888.00 2007-01-01 00:31:42.903 001 18182.74 83.19 52695.76 88888.00 2007-01-01 00:31:43.403 001 18182.84 83.29 52695.83 88888.00 2007-01-01 00:31:43.903 001 18182.73 83.26 52695.74 88888.00 2007-01-01 00:31:44.403 001 18182.73 83.19 52695.74 88888.00 2007-01-01 00:31:44.903 001 18182.86 83.24 52695.74 88888.00 2007-01-01 00:31:45.403 001 18182.79 83.34 52695.66 88888.00 2007-01-01 00:31:45.903 001 18182.76 83.32 52695.69 88888.00 2007-01-01 00:31:46.403 001 18182.63 83.29 52695.62 88888.00 2007-01-01 00:31:46.903 001 18182.69 83.28 52695.57 88888.00 2007-01-01 00:31:47.403 001 18182.74 83.29 52695.60 88888.00 2007-01-01 00:31:47.903 001 18182.77 83.16 52695.69 88888.00 2007-01-01 00:31:48.403 001 18182.85 83.26 52695.70 88888.00 2007-01-01 00:31:48.903 001 18182.83 83.34 52695.74 88888.00 2007-01-01 00:31:49.403 001 18182.83 83.30 52695.82 88888.00 2007-01-01 00:31:49.903 001 18182.83 83.29 52695.91 88888.00 2007-01-01 00:31:50.403 001 18182.75 83.22 52695.94 88888.00 2007-01-01 00:31:50.903 001 18182.75 83.31 52695.88 88888.00 2007-01-01 00:31:51.403 001 18182.75 83.36 52695.86 88888.00 2007-01-01 00:31:51.903 001 18182.63 83.39 52695.85 88888.00 2007-01-01 00:31:52.403 001 18182.52 83.36 52695.82 88888.00 2007-01-01 00:31:52.903 001 18182.66 83.31 52695.88 88888.00 2007-01-01 00:31:53.403 001 18182.68 83.25 52695.94 88888.00 2007-01-01 00:31:53.903 001 18182.61 83.24 52695.91 88888.00 2007-01-01 00:31:54.403 001 18182.55 83.23 52695.86 88888.00 2007-01-01 00:31:54.903 001 18182.48 83.26 52695.85 88888.00 2007-01-01 00:31:55.403 001 18182.55 83.34 52695.88 88888.00 2007-01-01 00:31:55.903 001 18182.59 83.20 52695.88 88888.00 2007-01-01 00:31:56.403 001 18182.69 83.23 52695.76 88888.00 2007-01-01 00:31:56.903 001 18182.71 83.28 52695.91 88888.00 2007-01-01 00:31:57.403 001 18182.69 83.22 52695.89 88888.00 2007-01-01 00:31:57.903 001 18182.52 83.29 52695.87 88888.00 2007-01-01 00:31:58.403 001 18182.55 83.30 52695.89 88888.00 2007-01-01 00:31:58.903 001 18182.69 83.40 52695.78 88888.00 2007-01-01 00:31:59.403 001 18182.66 83.31 52695.81 88888.00 2007-01-01 00:31:59.903 001 18182.75 83.18 52695.86 88888.00 2007-01-01 00:32:00.403 001 18182.65 83.13 52695.90 88888.00 2007-01-01 00:32:00.903 001 18182.74 83.08 52696.01 88888.00 2007-01-01 00:32:01.403 001 18182.80 83.14 52695.87 88888.00 2007-01-01 00:32:01.903 001 18182.64 83.24 52695.81 88888.00 2007-01-01 00:32:02.403 001 18182.66 83.31 52695.98 88888.00 2007-01-01 00:32:02.903 001 18182.71 83.26 52696.02 88888.00 2007-01-01 00:32:03.403 001 18182.61 83.28 52695.93 88888.00 2007-01-01 00:32:03.903 001 18182.62 83.28 52695.86 88888.00 2007-01-01 00:32:04.403 001 18182.61 83.39 52695.81 88888.00 2007-01-01 00:32:04.903 001 18182.71 83.35 52695.85 88888.00 2007-01-01 00:32:05.403 001 18182.71 83.19 52695.89 88888.00 2007-01-01 00:32:05.903 001 18182.69 83.23 52695.92 88888.00 2007-01-01 00:32:06.403 001 18182.82 83.26 52696.03 88888.00 2007-01-01 00:32:06.903 001 18182.75 83.23 52696.03 88888.00 2007-01-01 00:32:07.403 001 18182.74 83.16 52695.86 88888.00 2007-01-01 00:32:07.903 001 18182.77 83.16 52695.80 88888.00 2007-01-01 00:32:08.403 001 18182.75 83.20 52695.83 88888.00 2007-01-01 00:32:08.903 001 18182.72 83.15 52695.94 88888.00 2007-01-01 00:32:09.403 001 18182.82 83.15 52695.96 88888.00 2007-01-01 00:32:09.903 001 18182.85 83.21 52695.87 88888.00 2007-01-01 00:32:10.403 001 18182.83 83.16 52695.77 88888.00 2007-01-01 00:32:10.903 001 18182.79 83.14 52695.80 88888.00 2007-01-01 00:32:11.403 001 18182.66 83.20 52695.78 88888.00 2007-01-01 00:32:11.903 001 18182.70 83.11 52695.81 88888.00 2007-01-01 00:32:12.403 001 18182.69 82.99 52695.78 88888.00 2007-01-01 00:32:12.903 001 18182.75 82.88 52695.79 88888.00 2007-01-01 00:32:13.403 001 18182.79 82.88 52695.85 88888.00 2007-01-01 00:32:13.903 001 18182.92 82.87 52695.89 88888.00 2007-01-01 00:32:14.403 001 18182.80 82.90 52695.85 88888.00 2007-01-01 00:32:14.903 001 18182.74 82.99 52695.81 88888.00 2007-01-01 00:32:15.403 001 18182.79 83.06 52695.83 88888.00 2007-01-01 00:32:15.903 001 18182.60 83.10 52695.86 88888.00 2007-01-01 00:32:16.403 001 18182.53 83.08 52695.87 88888.00 2007-01-01 00:32:16.903 001 18182.69 83.11 52695.74 88888.00 2007-01-01 00:32:17.403 001 18182.81 83.26 52695.78 88888.00 2007-01-01 00:32:17.903 001 18182.75 83.36 52695.81 88888.00 2007-01-01 00:32:18.403 001 18182.73 83.33 52695.87 88888.00 2007-01-01 00:32:18.903 001 18182.83 83.25 52695.91 88888.00 2007-01-01 00:32:19.403 001 18182.86 83.18 52695.91 88888.00 2007-01-01 00:32:19.903 001 18182.75 83.20 52695.94 88888.00 2007-01-01 00:32:20.403 001 18182.70 83.20 52696.00 88888.00 2007-01-01 00:32:20.903 001 18182.71 83.34 52696.04 88888.00 2007-01-01 00:32:21.403 001 18182.65 83.34 52695.90 88888.00 2007-01-01 00:32:21.903 001 18182.66 83.26 52695.92 88888.00 2007-01-01 00:32:22.403 001 18182.70 83.26 52695.91 88888.00 2007-01-01 00:32:22.903 001 18182.65 83.26 52695.98 88888.00 2007-01-01 00:32:23.403 001 18182.62 83.21 52696.00 88888.00 2007-01-01 00:32:23.903 001 18182.54 83.24 52695.97 88888.00 2007-01-01 00:32:24.403 001 18182.37 83.29 52695.76 88888.00 2007-01-01 00:32:24.903 001 18182.41 83.33 52695.79 88888.00 2007-01-01 00:32:25.403 001 18182.40 83.34 52695.93 88888.00 2007-01-01 00:32:25.903 001 18182.42 83.22 52695.88 88888.00 2007-01-01 00:32:26.403 001 18182.50 83.18 52695.80 88888.00 2007-01-01 00:32:26.903 001 18182.60 83.26 52695.83 88888.00 2007-01-01 00:32:27.403 001 18182.63 83.29 52695.87 88888.00 2007-01-01 00:32:27.903 001 18182.74 83.30 52695.78 88888.00 2007-01-01 00:32:28.403 001 18182.72 83.34 52695.75 88888.00 2007-01-01 00:32:28.903 001 18182.68 83.29 52695.80 88888.00 2007-01-01 00:32:29.403 001 18182.62 83.38 52695.76 88888.00 2007-01-01 00:32:29.903 001 18182.50 83.44 52695.81 88888.00 2007-01-01 00:32:30.403 001 18182.51 83.39 52695.82 88888.00 2007-01-01 00:32:30.903 001 18182.52 83.41 52695.76 88888.00 2007-01-01 00:32:31.403 001 18182.47 83.37 52695.71 88888.00 2007-01-01 00:32:31.903 001 18182.47 83.36 52695.71 88888.00 2007-01-01 00:32:32.403 001 18182.48 83.39 52695.63 88888.00 2007-01-01 00:32:32.903 001 18182.38 83.41 52695.62 88888.00 2007-01-01 00:32:33.403 001 18182.49 83.42 52695.70 88888.00 2007-01-01 00:32:33.903 001 18182.60 83.38 52695.74 88888.00 2007-01-01 00:32:34.403 001 18182.55 83.35 52695.67 88888.00 2007-01-01 00:32:34.903 001 18182.54 83.36 52695.62 88888.00 2007-01-01 00:32:35.403 001 18182.54 83.43 52695.52 88888.00 2007-01-01 00:32:35.903 001 18182.47 83.44 52695.52 88888.00 2007-01-01 00:32:36.403 001 18182.57 83.37 52695.51 88888.00 2007-01-01 00:32:36.903 001 18182.70 83.46 52695.50 88888.00 2007-01-01 00:32:37.403 001 18182.71 83.43 52695.56 88888.00 2007-01-01 00:32:37.903 001 18182.72 83.47 52695.63 88888.00 2007-01-01 00:32:38.403 001 18182.73 83.45 52695.52 88888.00 2007-01-01 00:32:38.903 001 18182.65 83.41 52695.60 88888.00 2007-01-01 00:32:39.403 001 18182.76 83.42 52695.59 88888.00 2007-01-01 00:32:39.903 001 18182.68 83.39 52695.60 88888.00 2007-01-01 00:32:40.403 001 18182.66 83.38 52695.69 88888.00 2007-01-01 00:32:40.903 001 18182.82 83.44 52695.75 88888.00 2007-01-01 00:32:41.403 001 18182.79 83.44 52695.80 88888.00 2007-01-01 00:32:41.903 001 18182.77 83.43 52695.77 88888.00 2007-01-01 00:32:42.403 001 18182.64 83.42 52695.74 88888.00 2007-01-01 00:32:42.903 001 18182.58 83.42 52695.70 88888.00 2007-01-01 00:32:43.403 001 18182.60 83.41 52695.59 88888.00 2007-01-01 00:32:43.903 001 18182.71 83.36 52695.71 88888.00 2007-01-01 00:32:44.403 001 18182.68 83.38 52695.92 88888.00 2007-01-01 00:32:44.903 001 18182.60 83.37 52695.78 88888.00 2007-01-01 00:32:45.403 001 18182.69 83.37 52695.74 88888.00 2007-01-01 00:32:45.903 001 18182.79 83.40 52695.76 88888.00 2007-01-01 00:32:46.403 001 18182.64 83.49 52695.73 88888.00 2007-01-01 00:32:46.903 001 18182.64 83.55 52695.77 88888.00 2007-01-01 00:32:47.403 001 18182.66 83.57 52695.69 88888.00 2007-01-01 00:32:47.903 001 18182.64 83.54 52695.73 88888.00 2007-01-01 00:32:48.403 001 18182.64 83.50 52695.70 88888.00 2007-01-01 00:32:48.903 001 18182.61 83.42 52695.73 88888.00 2007-01-01 00:32:49.403 001 18182.62 83.47 52695.78 88888.00 2007-01-01 00:32:49.903 001 18182.64 83.56 52695.74 88888.00 2007-01-01 00:32:50.403 001 18182.68 83.55 52695.69 88888.00 2007-01-01 00:32:50.903 001 18182.71 83.57 52695.66 88888.00 2007-01-01 00:32:51.403 001 18182.71 83.58 52695.68 88888.00 2007-01-01 00:32:51.903 001 18182.85 83.57 52695.73 88888.00 2007-01-01 00:32:52.403 001 18182.73 83.56 52695.83 88888.00 2007-01-01 00:32:52.903 001 18182.69 83.57 52695.87 88888.00 2007-01-01 00:32:53.403 001 18182.64 83.56 52695.80 88888.00 2007-01-01 00:32:53.903 001 18182.70 83.66 52695.74 88888.00 2007-01-01 00:32:54.403 001 18182.79 83.56 52695.69 88888.00 2007-01-01 00:32:54.903 001 18182.87 83.56 52695.80 88888.00 2007-01-01 00:32:55.403 001 18182.88 83.70 52695.83 88888.00 2007-01-01 00:32:55.903 001 18182.82 83.71 52695.94 88888.00 2007-01-01 00:32:56.403 001 18182.86 83.56 52695.93 88888.00 2007-01-01 00:32:56.903 001 18182.81 83.55 52696.02 88888.00 2007-01-01 00:32:57.403 001 18182.85 83.63 52696.00 88888.00 2007-01-01 00:32:57.903 001 18182.83 83.63 52695.90 88888.00 2007-01-01 00:32:58.403 001 18182.86 83.65 52695.86 88888.00 2007-01-01 00:32:58.903 001 18182.85 83.70 52695.82 88888.00 2007-01-01 00:32:59.403 001 18182.88 83.65 52695.94 88888.00 2007-01-01 00:32:59.903 001 18182.72 83.56 52696.01 88888.00 2007-01-01 00:33:00.403 001 18182.77 83.54 52695.98 88888.00 2007-01-01 00:33:00.903 001 18182.90 83.59 52695.97 88888.00 2007-01-01 00:33:01.403 001 18182.90 83.62 52695.99 88888.00 2007-01-01 00:33:01.903 001 18182.92 83.71 52696.08 88888.00 2007-01-01 00:33:02.403 001 18182.85 83.73 52696.02 88888.00 2007-01-01 00:33:02.903 001 18182.73 83.66 52695.96 88888.00 2007-01-01 00:33:03.403 001 18182.71 83.72 52695.96 88888.00 2007-01-01 00:33:03.903 001 18182.81 83.78 52696.11 88888.00 2007-01-01 00:33:04.403 001 18182.86 83.80 52695.97 88888.00 2007-01-01 00:33:04.903 001 18182.83 83.82 52695.92 88888.00 2007-01-01 00:33:05.403 001 18182.86 83.89 52695.91 88888.00 2007-01-01 00:33:05.903 001 18182.93 83.91 52695.89 88888.00 2007-01-01 00:33:06.403 001 18182.88 83.81 52695.98 88888.00 2007-01-01 00:33:06.903 001 18182.85 83.81 52695.94 88888.00 2007-01-01 00:33:07.403 001 18182.85 83.78 52695.83 88888.00 2007-01-01 00:33:07.903 001 18182.94 83.79 52695.88 88888.00 2007-01-01 00:33:08.403 001 18182.92 83.82 52695.89 88888.00 2007-01-01 00:33:08.903 001 18182.77 83.85 52695.87 88888.00 2007-01-01 00:33:09.403 001 18182.79 83.75 52695.89 88888.00 2007-01-01 00:33:09.903 001 18182.76 83.77 52695.77 88888.00 2007-01-01 00:33:10.403 001 18182.80 83.86 52695.78 88888.00 2007-01-01 00:33:10.903 001 18182.71 83.87 52695.86 88888.00 2007-01-01 00:33:11.403 001 18182.74 83.88 52695.97 88888.00 2007-01-01 00:33:11.903 001 18182.73 83.85 52696.03 88888.00 2007-01-01 00:33:12.403 001 18182.53 83.87 52695.79 88888.00 2007-01-01 00:33:12.903 001 18182.50 83.89 52695.81 88888.00 2007-01-01 00:33:13.403 001 18182.53 83.96 52695.96 88888.00 2007-01-01 00:33:13.903 001 18182.63 83.87 52695.96 88888.00 2007-01-01 00:33:14.403 001 18182.51 83.79 52695.82 88888.00 2007-01-01 00:33:14.903 001 18182.55 83.78 52695.92 88888.00 2007-01-01 00:33:15.403 001 18182.58 83.79 52695.86 88888.00 2007-01-01 00:33:15.903 001 18182.59 83.86 52695.86 88888.00 2007-01-01 00:33:16.403 001 18182.61 83.92 52695.96 88888.00 2007-01-01 00:33:16.903 001 18182.57 83.97 52695.99 88888.00 2007-01-01 00:33:17.403 001 18182.68 83.85 52695.88 88888.00 2007-01-01 00:33:17.903 001 18182.72 83.86 52695.86 88888.00 2007-01-01 00:33:18.403 001 18182.69 83.91 52695.82 88888.00 2007-01-01 00:33:18.903 001 18182.64 83.97 52695.77 88888.00 2007-01-01 00:33:19.403 001 18182.69 83.96 52695.83 88888.00 2007-01-01 00:33:19.903 001 18182.74 83.98 52695.82 88888.00 2007-01-01 00:33:20.403 001 18182.75 83.96 52695.87 88888.00 2007-01-01 00:33:20.903 001 18182.74 84.03 52695.91 88888.00 2007-01-01 00:33:21.403 001 18182.86 84.07 52695.94 88888.00 2007-01-01 00:33:21.903 001 18182.85 84.05 52696.03 88888.00 2007-01-01 00:33:22.403 001 18182.77 84.05 52695.93 88888.00 2007-01-01 00:33:22.903 001 18182.75 84.06 52695.94 88888.00 2007-01-01 00:33:23.403 001 18182.81 84.00 52695.99 88888.00 2007-01-01 00:33:23.903 001 18182.74 83.98 52695.78 88888.00 2007-01-01 00:33:24.403 001 18182.63 83.98 52695.83 88888.00 2007-01-01 00:33:24.903 001 18182.68 84.00 52695.88 88888.00 2007-01-01 00:33:25.403 001 18182.64 83.87 52695.90 88888.00 2007-01-01 00:33:25.903 001 18182.54 83.50 52695.79 88888.00 2007-01-01 00:33:26.403 001 18182.49 83.48 52695.82 88888.00 2007-01-01 00:33:26.903 001 18182.42 83.63 52695.99 88888.00 2007-01-01 00:33:27.403 001 18182.51 83.65 52696.23 88888.00 2007-01-01 00:33:27.903 001 18182.47 83.65 52696.00 88888.00 2007-01-01 00:33:28.403 001 18182.48 83.59 52695.87 88888.00 2007-01-01 00:33:28.903 001 18182.53 83.56 52695.81 88888.00 2007-01-01 00:33:29.403 001 18182.54 83.57 52695.87 88888.00 2007-01-01 00:33:29.903 001 18182.49 83.55 52695.90 88888.00 2007-01-01 00:33:30.403 001 18182.47 83.61 52695.86 88888.00 2007-01-01 00:33:30.903 001 18182.41 83.65 52695.92 88888.00 2007-01-01 00:33:31.403 001 18182.42 83.61 52695.99 88888.00 2007-01-01 00:33:31.903 001 18182.31 83.63 52695.99 88888.00 2007-01-01 00:33:32.403 001 18182.41 83.67 52695.85 88888.00 2007-01-01 00:33:32.903 001 18182.55 83.58 52695.73 88888.00 2007-01-01 00:33:33.403 001 18182.58 83.52 52695.76 88888.00 2007-01-01 00:33:33.903 001 18182.48 83.61 52695.76 88888.00 2007-01-01 00:33:34.403 001 18182.42 83.68 52695.75 88888.00 2007-01-01 00:33:34.903 001 18182.47 83.65 52695.71 88888.00 2007-01-01 00:33:35.403 001 18182.46 83.65 52695.66 88888.00 2007-01-01 00:33:35.903 001 18182.60 83.66 52695.78 88888.00 2007-01-01 00:33:36.403 001 18182.60 83.66 52695.70 88888.00 2007-01-01 00:33:36.903 001 18182.59 83.67 52695.68 88888.00 2007-01-01 00:33:37.403 001 18182.50 83.71 52695.69 88888.00 2007-01-01 00:33:37.903 001 18182.60 83.69 52695.76 88888.00 2007-01-01 00:33:38.403 001 18182.69 83.70 52695.56 88888.00 2007-01-01 00:33:38.903 001 18182.68 83.75 52695.56 88888.00 2007-01-01 00:33:39.403 001 18182.54 83.76 52695.57 88888.00 2007-01-01 00:33:39.903 001 18182.79 83.76 52695.56 88888.00 2007-01-01 00:33:40.403 001 18182.77 83.76 52695.68 88888.00 2007-01-01 00:33:40.903 001 18182.73 83.79 52695.70 88888.00 2007-01-01 00:33:41.403 001 18182.69 83.70 52695.69 88888.00 2007-01-01 00:33:41.903 001 18182.73 83.71 52695.60 88888.00 2007-01-01 00:33:42.403 001 18182.64 83.68 52695.62 88888.00 2007-01-01 00:33:42.903 001 18182.57 83.61 52695.62 88888.00 2007-01-01 00:33:43.403 001 18182.58 83.64 52695.80 88888.00 2007-01-01 00:33:43.903 001 18182.51 83.75 52695.92 88888.00 2007-01-01 00:33:44.403 001 18182.49 83.82 52695.88 88888.00 2007-01-01 00:33:44.903 001 18182.48 83.76 52695.85 88888.00 2007-01-01 00:33:45.403 001 18182.40 83.74 52695.77 88888.00 2007-01-01 00:33:45.903 001 18182.47 83.75 52695.69 88888.00 2007-01-01 00:33:46.403 001 18182.59 83.76 52695.73 88888.00 2007-01-01 00:33:46.903 001 18182.65 83.76 52695.69 88888.00 2007-01-01 00:33:47.403 001 18182.68 83.76 52695.77 88888.00 2007-01-01 00:33:47.903 001 18182.70 83.76 52695.71 88888.00 2007-01-01 00:33:48.403 001 18182.64 83.76 52695.68 88888.00 2007-01-01 00:33:48.903 001 18182.71 83.76 52695.62 88888.00 2007-01-01 00:33:49.403 001 18182.72 83.80 52695.60 88888.00 2007-01-01 00:33:49.903 001 18182.69 83.92 52695.68 88888.00 2007-01-01 00:33:50.403 001 18182.77 83.94 52695.78 88888.00 2007-01-01 00:33:50.903 001 18182.77 83.94 52695.74 88888.00 2007-01-01 00:33:51.403 001 18182.62 83.86 52695.70 88888.00 2007-01-01 00:33:51.903 001 18182.70 83.99 52695.68 88888.00 2007-01-01 00:33:52.403 001 18182.68 84.21 52695.71 88888.00 2007-01-01 00:33:52.903 001 18182.74 84.23 52695.74 88888.00 2007-01-01 00:33:53.403 001 18182.86 84.23 52695.82 88888.00 2007-01-01 00:33:53.903 001 18182.73 84.22 52695.81 88888.00 2007-01-01 00:33:54.403 001 18182.66 84.24 52695.89 88888.00 2007-01-01 00:33:54.903 001 18182.72 84.20 52695.82 88888.00 2007-01-01 00:33:55.403 001 18182.66 84.24 52695.77 88888.00 2007-01-01 00:33:55.903 001 18182.74 84.40 52695.80 88888.00 2007-01-01 00:33:56.403 001 18182.81 84.40 52695.75 88888.00 2007-01-01 00:33:56.903 001 18182.73 84.40 52695.70 88888.00 2007-01-01 00:33:57.403 001 18182.86 84.45 52695.76 88888.00 2007-01-01 00:33:57.903 001 18182.74 84.40 52695.70 88888.00 2007-01-01 00:33:58.403 001 18182.63 84.39 52695.59 88888.00 2007-01-01 00:33:58.903 001 18182.52 84.37 52695.69 88888.00 2007-01-01 00:33:59.403 001 18182.47 84.39 52695.77 88888.00 2007-01-01 00:33:59.903 001 18182.51 84.41 52695.78 88888.00 2007-01-01 00:34:00.403 001 18182.57 84.40 52695.71 88888.00 2007-01-01 00:34:00.903 001 18182.64 84.24 52695.74 88888.00 2007-01-01 00:34:01.403 001 18182.57 84.37 52695.68 88888.00 2007-01-01 00:34:01.903 001 18182.65 84.41 52695.67 88888.00 2007-01-01 00:34:02.403 001 18182.69 84.39 52695.77 88888.00 2007-01-01 00:34:02.903 001 18182.57 84.36 52695.66 88888.00 2007-01-01 00:34:03.403 001 18182.61 84.40 52695.58 88888.00 2007-01-01 00:34:03.903 001 18182.70 84.39 52695.66 88888.00 2007-01-01 00:34:04.403 001 18182.75 84.39 52695.75 88888.00 2007-01-01 00:34:04.903 001 18182.73 84.40 52695.85 88888.00 2007-01-01 00:34:05.403 001 18182.69 84.37 52695.78 88888.00 2007-01-01 00:34:05.903 001 18182.81 84.36 52695.67 88888.00 2007-01-01 00:34:06.403 001 18182.83 84.41 52695.66 88888.00 2007-01-01 00:34:06.903 001 18182.71 84.24 52695.69 88888.00 2007-01-01 00:34:07.403 001 18182.73 84.14 52695.79 88888.00 2007-01-01 00:34:07.903 001 18182.73 84.12 52695.85 88888.00 2007-01-01 00:34:08.403 001 18182.77 84.17 52695.74 88888.00 2007-01-01 00:34:08.903 001 18182.69 84.17 52695.75 88888.00 2007-01-01 00:34:09.403 001 18182.64 84.16 52695.77 88888.00 2007-01-01 00:34:09.903 001 18182.75 84.09 52695.86 88888.00 2007-01-01 00:34:10.403 001 18182.76 84.06 52695.76 88888.00 2007-01-01 00:34:10.903 001 18182.80 84.10 52695.60 88888.00 2007-01-01 00:34:11.403 001 18182.80 84.24 52695.67 88888.00 2007-01-01 00:34:11.903 001 18182.84 84.38 52695.73 88888.00 2007-01-01 00:34:12.403 001 18182.77 84.43 52695.70 88888.00 2007-01-01 00:34:12.903 001 18182.76 84.50 52695.64 88888.00 2007-01-01 00:34:13.403 001 18182.91 84.50 52695.68 88888.00 2007-01-01 00:34:13.903 001 18183.02 84.51 52695.69 88888.00 2007-01-01 00:34:14.403 001 18183.03 84.49 52695.70 88888.00 2007-01-01 00:34:14.903 001 18182.90 84.45 52695.69 88888.00 2007-01-01 00:34:15.403 001 18182.94 84.42 52695.68 88888.00 2007-01-01 00:34:15.903 001 18182.87 84.48 52695.76 88888.00 2007-01-01 00:34:16.403 001 18182.77 84.48 52695.78 88888.00 2007-01-01 00:34:16.903 001 18182.82 84.39 52695.82 88888.00 2007-01-01 00:34:17.403 001 18182.81 84.41 52695.89 88888.00 2007-01-01 00:34:17.903 001 18182.84 84.43 52695.91 88888.00 2007-01-01 00:34:18.403 001 18182.74 84.41 52695.83 88888.00 2007-01-01 00:34:18.903 001 18182.72 84.21 52695.81 88888.00 2007-01-01 00:34:19.403 001 18182.73 84.51 52695.86 88888.00 2007-01-01 00:34:19.903 001 18182.74 84.53 52695.90 88888.00 2007-01-01 00:34:20.403 001 18182.85 84.55 52695.79 88888.00 2007-01-01 00:34:20.903 001 18182.94 84.57 52695.71 88888.00 2007-01-01 00:34:21.403 001 18182.76 84.61 52695.69 88888.00 2007-01-01 00:34:21.903 001 18182.76 84.58 52695.86 88888.00 2007-01-01 00:34:22.403 001 18182.86 84.57 52695.90 88888.00 2007-01-01 00:34:22.903 001 18182.91 84.64 52695.92 88888.00 2007-01-01 00:34:23.403 001 18182.92 84.64 52695.88 88888.00 2007-01-01 00:34:23.903 001 18182.95 84.40 52695.89 88888.00 2007-01-01 00:34:24.403 001 18182.96 84.39 52695.88 88888.00 2007-01-01 00:34:24.903 001 18182.94 84.43 52695.87 88888.00 2007-01-01 00:34:25.403 001 18182.85 84.47 52695.83 88888.00 2007-01-01 00:34:25.903 001 18182.69 84.54 52695.78 88888.00 2007-01-01 00:34:26.403 001 18182.76 84.38 52695.79 88888.00 2007-01-01 00:34:26.903 001 18182.65 84.29 52695.77 88888.00 2007-01-01 00:34:27.403 001 18182.59 84.41 52695.70 88888.00 2007-01-01 00:34:27.903 001 18182.65 84.48 52695.78 88888.00 2007-01-01 00:34:28.403 001 18182.69 84.53 52695.79 88888.00 2007-01-01 00:34:28.903 001 18182.63 84.44 52695.78 88888.00 2007-01-01 00:34:29.403 001 18182.60 84.40 52695.70 88888.00 2007-01-01 00:34:29.903 001 18182.63 84.37 52695.62 88888.00 2007-01-01 00:34:30.403 001 18182.48 84.43 52695.65 88888.00 2007-01-01 00:34:30.903 001 18182.48 84.50 52695.69 88888.00 2007-01-01 00:34:31.403 001 18182.40 84.50 52695.78 88888.00 2007-01-01 00:34:31.903 001 18182.51 84.48 52695.73 88888.00 2007-01-01 00:34:32.403 001 18182.60 84.49 52695.74 88888.00 2007-01-01 00:34:32.903 001 18182.52 84.45 52695.74 88888.00 2007-01-01 00:34:33.403 001 18182.52 84.43 52695.65 88888.00 2007-01-01 00:34:33.903 001 18182.51 84.50 52695.66 88888.00 2007-01-01 00:34:34.403 001 18182.46 84.42 52695.75 88888.00 2007-01-01 00:34:34.903 001 18182.38 84.45 52695.83 88888.00 2007-01-01 00:34:35.403 001 18182.46 84.54 52695.87 88888.00 2007-01-01 00:34:35.903 001 18182.49 84.53 52695.93 88888.00 2007-01-01 00:34:36.403 001 18182.44 84.55 52695.91 88888.00 2007-01-01 00:34:36.903 001 18182.47 84.50 52695.88 88888.00 2007-01-01 00:34:37.403 001 18182.42 84.51 52695.80 88888.00 2007-01-01 00:34:37.903 001 18182.37 84.53 52695.75 88888.00 2007-01-01 00:34:38.403 001 18182.46 84.50 52695.89 88888.00 2007-01-01 00:34:38.903 001 18182.48 84.52 52695.93 88888.00 2007-01-01 00:34:39.403 001 18182.48 84.58 52695.85 88888.00 2007-01-01 00:34:39.903 001 18182.58 84.54 52695.85 88888.00 2007-01-01 00:34:40.403 001 18182.55 84.55 52695.87 88888.00 2007-01-01 00:34:40.903 001 18182.39 84.55 52695.80 88888.00 2007-01-01 00:34:41.403 001 18182.36 84.51 52695.87 88888.00 2007-01-01 00:34:41.903 001 18182.41 84.54 52696.00 88888.00 2007-01-01 00:34:42.403 001 18182.52 84.55 52695.97 88888.00 2007-01-01 00:34:42.903 001 18182.35 84.56 52695.96 88888.00 2007-01-01 00:34:43.403 001 18182.37 84.56 52696.02 88888.00 2007-01-01 00:34:43.903 001 18182.30 84.51 52696.06 88888.00 2007-01-01 00:34:44.403 001 18182.27 84.54 52695.98 88888.00 2007-01-01 00:34:44.903 001 18182.29 84.57 52695.96 88888.00 2007-01-01 00:34:45.403 001 18182.19 84.52 52695.96 88888.00 2007-01-01 00:34:45.903 001 18182.20 84.44 52695.91 88888.00 2007-01-01 00:34:46.403 001 18182.17 84.49 52695.96 88888.00 2007-01-01 00:34:46.903 001 18182.18 84.49 52695.96 88888.00 2007-01-01 00:34:47.403 001 18182.22 84.49 52695.90 88888.00 2007-01-01 00:34:47.903 001 18182.30 84.47 52695.92 88888.00 2007-01-01 00:34:48.403 001 18182.38 84.51 52695.97 88888.00 2007-01-01 00:34:48.903 001 18182.35 84.47 52695.98 88888.00 2007-01-01 00:34:49.403 001 18182.33 84.54 52696.04 88888.00 2007-01-01 00:34:49.903 001 18182.28 84.53 52696.03 88888.00 2007-01-01 00:34:50.403 001 18182.28 84.52 52695.94 88888.00 2007-01-01 00:34:50.903 001 18182.35 84.49 52695.97 88888.00 2007-01-01 00:34:51.403 001 18182.35 84.44 52695.99 88888.00 2007-01-01 00:34:51.903 001 18182.35 84.44 52696.06 88888.00 2007-01-01 00:34:52.403 001 18182.26 84.43 52696.10 88888.00 2007-01-01 00:34:52.903 001 18182.21 84.43 52696.16 88888.00 2007-01-01 00:34:53.403 001 18182.27 84.43 52696.10 88888.00 2007-01-01 00:34:53.903 001 18182.14 84.47 52696.05 88888.00 2007-01-01 00:34:54.403 001 18182.16 84.49 52696.01 88888.00 2007-01-01 00:34:54.903 001 18182.25 84.26 52696.08 88888.00 2007-01-01 00:34:55.403 001 18182.37 84.14 52696.15 88888.00 2007-01-01 00:34:55.903 001 18182.35 84.33 52696.15 88888.00 2007-01-01 00:34:56.403 001 18182.37 84.47 52696.17 88888.00 2007-01-01 00:34:56.903 001 18182.33 84.46 52696.16 88888.00 2007-01-01 00:34:57.403 001 18182.24 84.37 52696.11 88888.00 2007-01-01 00:34:57.903 001 18182.38 84.31 52696.10 88888.00 2007-01-01 00:34:58.403 001 18182.40 84.31 52696.08 88888.00 2007-01-01 00:34:58.903 001 18182.32 84.31 52696.01 88888.00 2007-01-01 00:34:59.403 001 18182.22 84.34 52695.87 88888.00 2007-01-01 00:34:59.903 001 18182.26 84.34 52695.91 88888.00 2007-01-01 00:35:00.403 001 18182.38 84.35 52695.92 88888.00 2007-01-01 00:35:00.903 001 18182.36 84.33 52695.91 88888.00 2007-01-01 00:35:01.403 001 18182.36 84.28 52696.02 88888.00 2007-01-01 00:35:01.903 001 18182.26 84.42 52696.08 88888.00 2007-01-01 00:35:02.403 001 18182.28 84.47 52696.06 88888.00 2007-01-01 00:35:02.903 001 18182.26 84.51 52696.00 88888.00 2007-01-01 00:35:03.403 001 18182.25 84.47 52695.93 88888.00 2007-01-01 00:35:03.903 001 18182.22 84.42 52695.79 88888.00 2007-01-01 00:35:04.403 001 18182.25 84.40 52695.86 88888.00 2007-01-01 00:35:04.903 001 18182.41 84.39 52695.93 88888.00 2007-01-01 00:35:05.403 001 18182.42 84.30 52695.94 88888.00 2007-01-01 00:35:05.903 001 18182.42 84.22 52696.01 88888.00 2007-01-01 00:35:06.403 001 18182.52 84.31 52695.99 88888.00 2007-01-01 00:35:06.903 001 18182.51 84.39 52695.96 88888.00 2007-01-01 00:35:07.403 001 18182.53 84.33 52695.81 88888.00 2007-01-01 00:35:07.903 001 18182.50 84.25 52695.76 88888.00 2007-01-01 00:35:08.403 001 18182.35 84.14 52695.86 88888.00 2007-01-01 00:35:08.903 001 18182.24 84.10 52695.90 88888.00 2007-01-01 00:35:09.403 001 18182.28 84.29 52695.86 88888.00 2007-01-01 00:35:09.903 001 18182.35 84.34 52695.92 88888.00 2007-01-01 00:35:10.403 001 18182.36 84.31 52695.91 88888.00 2007-01-01 00:35:10.903 001 18182.41 84.36 52695.93 88888.00 2007-01-01 00:35:11.403 001 18182.33 84.35 52696.03 88888.00 2007-01-01 00:35:11.903 001 18182.22 84.14 52696.10 88888.00 2007-01-01 00:35:12.403 001 18182.25 84.10 52696.01 88888.00 2007-01-01 00:35:12.903 001 18182.29 84.28 52695.93 88888.00 2007-01-01 00:35:13.403 001 18182.22 84.39 52695.92 88888.00 2007-01-01 00:35:13.903 001 18182.19 84.46 52695.96 88888.00 2007-01-01 00:35:14.403 001 18182.32 84.40 52696.02 88888.00 2007-01-01 00:35:14.903 001 18182.28 84.43 52696.04 88888.00 2007-01-01 00:35:15.403 001 18182.24 84.35 52696.14 88888.00 2007-01-01 00:35:15.903 001 18182.15 84.23 52696.13 88888.00 2007-01-01 00:35:16.403 001 18182.26 84.43 52696.05 88888.00 2007-01-01 00:35:16.903 001 18182.22 84.47 52696.04 88888.00 2007-01-01 00:35:17.403 001 18182.27 84.51 52696.18 88888.00 2007-01-01 00:35:17.903 001 18182.22 84.35 52696.18 88888.00 2007-01-01 00:35:18.403 001 18182.20 84.18 52695.99 88888.00 2007-01-01 00:35:18.903 001 18182.20 84.20 52695.92 88888.00 2007-01-01 00:35:19.403 001 18182.16 84.19 52695.97 88888.00 2007-01-01 00:35:19.903 001 18182.18 84.19 52695.97 88888.00 2007-01-01 00:35:20.403 001 18182.27 84.25 52696.04 88888.00 2007-01-01 00:35:20.903 001 18182.26 84.42 52696.20 88888.00 2007-01-01 00:35:21.403 001 18182.22 84.51 52696.25 88888.00 2007-01-01 00:35:21.903 001 18182.25 84.44 52696.08 88888.00 2007-01-01 00:35:22.403 001 18182.26 84.45 52695.94 88888.00 2007-01-01 00:35:22.903 001 18182.14 84.48 52695.92 88888.00 2007-01-01 00:35:23.403 001 18181.97 84.51 52695.93 88888.00 2007-01-01 00:35:23.903 001 18181.90 84.48 52695.89 88888.00 2007-01-01 00:35:24.403 001 18181.90 84.52 52695.85 88888.00 2007-01-01 00:35:24.903 001 18181.86 84.59 52695.87 88888.00 2007-01-01 00:35:25.403 001 18181.87 84.62 52695.83 88888.00 2007-01-01 00:35:25.903 001 18181.89 84.62 52695.90 88888.00 2007-01-01 00:35:26.403 001 18181.93 84.55 52695.92 88888.00 2007-01-01 00:35:26.903 001 18181.95 84.52 52696.03 88888.00 2007-01-01 00:35:27.403 001 18181.89 84.52 52695.97 88888.00 2007-01-01 00:35:27.903 001 18181.83 84.49 52695.88 88888.00 2007-01-01 00:35:28.403 001 18181.92 84.57 52695.87 88888.00 2007-01-01 00:35:28.903 001 18182.03 84.61 52695.98 88888.00 2007-01-01 00:35:29.403 001 18181.94 84.58 52695.97 88888.00 2007-01-01 00:35:29.903 001 18181.92 84.61 52695.97 88888.00 2007-01-01 00:35:30.403 001 18181.92 84.61 52695.85 88888.00 2007-01-01 00:35:30.903 001 18181.94 84.70 52695.80 88888.00 2007-01-01 00:35:31.403 001 18182.01 84.70 52695.74 88888.00 2007-01-01 00:35:31.903 001 18181.97 84.71 52695.77 88888.00 2007-01-01 00:35:32.403 001 18181.97 84.68 52695.76 88888.00 2007-01-01 00:35:32.903 001 18181.94 84.72 52695.81 88888.00 2007-01-01 00:35:33.403 001 18182.04 84.77 52695.85 88888.00 2007-01-01 00:35:33.903 001 18182.05 84.74 52695.79 88888.00 2007-01-01 00:35:34.403 001 18182.04 84.73 52695.79 88888.00 2007-01-01 00:35:34.903 001 18182.11 84.72 52695.86 88888.00 2007-01-01 00:35:35.403 001 18182.09 84.70 52695.80 88888.00 2007-01-01 00:35:35.903 001 18182.26 84.75 52695.86 88888.00 2007-01-01 00:35:36.403 001 18182.27 84.75 52695.88 88888.00 2007-01-01 00:35:36.903 001 18182.18 84.73 52695.89 88888.00 2007-01-01 00:35:37.403 001 18182.10 84.80 52695.96 88888.00 2007-01-01 00:35:37.903 001 18182.16 84.82 52695.77 88888.00 2007-01-01 00:35:38.403 001 18182.26 84.79 52695.70 88888.00 2007-01-01 00:35:38.903 001 18182.42 84.75 52695.87 88888.00 2007-01-01 00:35:39.403 001 18182.46 84.86 52695.87 88888.00 2007-01-01 00:35:39.903 001 18182.47 84.88 52695.88 88888.00 2007-01-01 00:35:40.403 001 18182.55 84.81 52695.87 88888.00 2007-01-01 00:35:40.903 001 18182.69 84.80 52695.79 88888.00 2007-01-01 00:35:41.403 001 18182.58 84.88 52695.68 88888.00 2007-01-01 00:35:41.903 001 18182.37 84.80 52695.67 88888.00 2007-01-01 00:35:42.403 001 18182.15 84.86 52695.76 88888.00 2007-01-01 00:35:42.903 001 18182.22 84.88 52695.75 88888.00 2007-01-01 00:35:43.403 001 18182.27 84.84 52695.64 88888.00 2007-01-01 00:35:43.903 001 18182.35 84.80 52695.65 88888.00 2007-01-01 00:35:44.403 001 18182.37 84.80 52695.70 88888.00 2007-01-01 00:35:44.903 001 18182.30 84.72 52695.66 88888.00 2007-01-01 00:35:45.403 001 18182.39 84.79 52695.66 88888.00 2007-01-01 00:35:45.903 001 18182.43 84.80 52695.83 88888.00 2007-01-01 00:35:46.403 001 18182.37 84.81 52695.85 88888.00 2007-01-01 00:35:46.903 001 18182.36 84.85 52695.71 88888.00 2007-01-01 00:35:47.403 001 18182.32 84.82 52695.73 88888.00 2007-01-01 00:35:47.903 001 18182.37 84.74 52695.77 88888.00 2007-01-01 00:35:48.403 001 18182.42 84.83 52695.83 88888.00 2007-01-01 00:35:48.903 001 18182.38 84.89 52695.83 88888.00 2007-01-01 00:35:49.403 001 18182.37 84.86 52695.81 88888.00 2007-01-01 00:35:49.903 001 18182.33 84.79 52695.71 88888.00 2007-01-01 00:35:50.403 001 18182.21 84.76 52695.71 88888.00 2007-01-01 00:35:50.903 001 18182.29 84.80 52695.69 88888.00 2007-01-01 00:35:51.403 001 18182.35 84.75 52695.66 88888.00 2007-01-01 00:35:51.903 001 18182.32 84.78 52695.55 88888.00 2007-01-01 00:35:52.403 001 18182.38 84.79 52695.54 88888.00 2007-01-01 00:35:52.903 001 18182.29 84.84 52695.64 88888.00 2007-01-01 00:35:53.403 001 18182.31 84.76 52695.67 88888.00 2007-01-01 00:35:53.903 001 18182.27 84.73 52695.75 88888.00 2007-01-01 00:35:54.403 001 18182.22 84.75 52695.68 88888.00 2007-01-01 00:35:54.903 001 18182.24 84.77 52695.73 88888.00 2007-01-01 00:35:55.403 001 18182.33 84.80 52695.75 88888.00 2007-01-01 00:35:55.903 001 18182.32 84.81 52695.68 88888.00 2007-01-01 00:35:56.400 001 18182.40 84.85 52695.67 88888.00 2007-01-01 00:35:56.900 001 18182.47 84.80 52695.63 88888.00 2007-01-01 00:35:57.400 001 18182.32 84.65 52695.69 88888.00 2007-01-01 00:35:57.900 001 18182.20 84.62 52695.66 88888.00 2007-01-01 00:35:58.400 001 18182.27 84.68 52695.78 88888.00 2007-01-01 00:35:58.900 001 18182.36 84.64 52695.75 88888.00 2007-01-01 00:35:59.400 001 18182.28 84.56 52695.60 88888.00 2007-01-01 00:35:59.900 001 18182.22 84.55 52695.75 88888.00 2007-01-01 00:36:00.400 001 18182.17 84.61 52695.57 88888.00 2007-01-01 00:36:00.900 001 18182.24 84.62 52695.52 88888.00 2007-01-01 00:36:01.400 001 18182.31 84.66 52695.64 88888.00 2007-01-01 00:36:01.900 001 18182.37 84.65 52695.71 88888.00 2007-01-01 00:36:02.400 001 18182.40 84.68 52695.65 88888.00 2007-01-01 00:36:02.900 001 18182.41 84.77 52695.52 88888.00 2007-01-01 00:36:03.400 001 18182.48 84.92 52695.56 88888.00 2007-01-01 00:36:03.900 001 18182.54 84.92 52695.66 88888.00 2007-01-01 00:36:04.400 001 18182.53 84.98 52695.64 88888.00 2007-01-01 00:36:04.900 001 18182.48 85.07 52695.65 88888.00 2007-01-01 00:36:05.400 001 18182.47 85.06 52695.71 88888.00 2007-01-01 00:36:05.900 001 18182.51 85.04 52695.66 88888.00 2007-01-01 00:36:06.400 001 18182.63 85.10 52695.58 88888.00 2007-01-01 00:36:06.900 001 18182.59 85.07 52695.62 88888.00 2007-01-01 00:36:07.400 001 18182.51 85.02 52695.56 88888.00 2007-01-01 00:36:07.900 001 18182.44 84.95 52695.55 88888.00 2007-01-01 00:36:08.400 001 18182.47 84.98 52695.65 88888.00 2007-01-01 00:36:08.900 001 18182.61 84.95 52695.71 88888.00 2007-01-01 00:36:09.400 001 18182.60 84.95 52695.55 88888.00 2007-01-01 00:36:09.900 001 18182.54 84.94 52695.59 88888.00 2007-01-01 00:36:10.400 001 18182.46 84.98 52695.66 88888.00 2007-01-01 00:36:10.900 001 18182.42 84.98 52695.69 88888.00 2007-01-01 00:36:11.400 001 18182.66 84.97 52695.64 88888.00 2007-01-01 00:36:11.900 001 18182.65 84.95 52695.88 88888.00 2007-01-01 00:36:12.400 001 18182.55 84.92 52695.83 88888.00 2007-01-01 00:36:12.900 001 18182.51 84.96 52695.78 88888.00 2007-01-01 00:36:13.400 001 18182.44 85.01 52695.77 88888.00 2007-01-01 00:36:13.900 001 18182.50 85.04 52695.69 88888.00 2007-01-01 00:36:14.400 001 18182.43 85.02 52695.67 88888.00 2007-01-01 00:36:14.900 001 18182.49 85.03 52695.71 88888.00 2007-01-01 00:36:15.400 001 18182.51 85.00 52695.58 88888.00 2007-01-01 00:36:15.900 001 18182.52 84.82 52695.60 88888.00 2007-01-01 00:36:16.400 001 18182.60 84.73 52695.73 88888.00 2007-01-01 00:36:16.900 001 18182.70 85.01 52695.76 88888.00 2007-01-01 00:36:17.400 001 18182.66 85.14 52695.78 88888.00 2007-01-01 00:36:17.900 001 18182.48 85.21 52695.86 88888.00 2007-01-01 00:36:18.400 001 18182.51 85.20 52695.75 88888.00 2007-01-01 00:36:18.900 001 18182.50 85.13 52695.71 88888.00 2007-01-01 00:36:19.400 001 18182.37 85.05 52695.77 88888.00 2007-01-01 00:36:19.900 001 18182.33 85.01 52695.86 88888.00 2007-01-01 00:36:20.400 001 18182.33 85.02 52695.71 88888.00 2007-01-01 00:36:20.900 001 18182.26 84.99 52695.68 88888.00 2007-01-01 00:36:21.400 001 18182.30 84.97 52695.76 88888.00 2007-01-01 00:36:21.900 001 18182.22 84.98 52695.82 88888.00 2007-01-01 00:36:22.400 001 18182.15 85.05 52695.82 88888.00 2007-01-01 00:36:22.900 001 18182.06 85.00 52695.83 88888.00 2007-01-01 00:36:23.400 001 18182.19 84.90 52695.92 88888.00 2007-01-01 00:36:23.900 001 18182.33 84.75 52695.87 88888.00 2007-01-01 00:36:24.400 001 18182.30 84.67 52695.80 88888.00 2007-01-01 00:36:24.900 001 18182.33 84.70 52695.80 88888.00 2007-01-01 00:36:25.400 001 18182.31 84.74 52695.74 88888.00 2007-01-01 00:36:25.900 001 18182.28 84.72 52695.81 88888.00 2007-01-01 00:36:26.400 001 18182.25 84.77 52695.86 88888.00 2007-01-01 00:36:26.900 001 18182.24 84.82 52695.88 88888.00 2007-01-01 00:36:27.400 001 18182.30 84.83 52695.89 88888.00 2007-01-01 00:36:27.900 001 18182.38 84.80 52695.82 88888.00 2007-01-01 00:36:28.400 001 18182.37 84.87 52695.79 88888.00 2007-01-01 00:36:28.900 001 18182.47 84.90 52695.85 88888.00 2007-01-01 00:36:29.400 001 18182.48 84.88 52695.82 88888.00 2007-01-01 00:36:29.900 001 18182.51 84.83 52695.81 88888.00 2007-01-01 00:36:30.400 001 18182.49 84.85 52695.80 88888.00 2007-01-01 00:36:30.900 001 18182.57 84.89 52695.78 88888.00 2007-01-01 00:36:31.400 001 18182.57 85.04 52695.79 88888.00 2007-01-01 00:36:31.900 001 18182.53 85.15 52695.85 88888.00 2007-01-01 00:36:32.400 001 18182.51 85.11 52695.93 88888.00 2007-01-01 00:36:32.900 001 18182.42 85.00 52695.90 88888.00 2007-01-01 00:36:33.400 001 18182.38 84.94 52695.87 88888.00 2007-01-01 00:36:33.900 001 18182.33 84.98 52695.90 88888.00 2007-01-01 00:36:34.400 001 18182.41 84.99 52695.82 88888.00 2007-01-01 00:36:34.900 001 18182.33 84.95 52695.75 88888.00 2007-01-01 00:36:35.400 001 18182.30 84.86 52695.86 88888.00 2007-01-01 00:36:35.900 001 18182.30 84.83 52695.83 88888.00 2007-01-01 00:36:36.400 001 18182.29 84.90 52695.79 88888.00 2007-01-01 00:36:36.900 001 18182.36 84.94 52695.82 88888.00 2007-01-01 00:36:37.400 001 18182.46 85.07 52695.79 88888.00 2007-01-01 00:36:37.900 001 18182.43 85.05 52695.87 88888.00 2007-01-01 00:36:38.400 001 18182.39 85.02 52695.90 88888.00 2007-01-01 00:36:38.900 001 18182.47 85.20 52695.87 88888.00 2007-01-01 00:36:39.400 001 18182.49 85.31 52695.88 88888.00 2007-01-01 00:36:39.900 001 18182.38 85.41 52695.76 88888.00 2007-01-01 00:36:40.400 001 18182.37 85.48 52695.80 88888.00 2007-01-01 00:36:40.900 001 18182.39 85.52 52695.93 88888.00 2007-01-01 00:36:41.400 001 18182.18 85.54 52695.86 88888.00 2007-01-01 00:36:41.900 001 18182.24 85.45 52695.96 88888.00 2007-01-01 00:36:42.400 001 18182.31 85.46 52695.98 88888.00 2007-01-01 00:36:42.900 001 18182.25 85.54 52696.03 88888.00 2007-01-01 00:36:43.400 001 18182.21 85.46 52695.94 88888.00 2007-01-01 00:36:43.900 001 18182.38 85.21 52695.87 88888.00 2007-01-01 00:36:44.400 001 18182.40 85.34 52695.90 88888.00 2007-01-01 00:36:44.900 001 18182.28 85.47 52695.98 88888.00 2007-01-01 00:36:45.400 001 18182.30 85.61 52695.92 88888.00 2007-01-01 00:36:45.900 001 18182.43 85.61 52695.92 88888.00 2007-01-01 00:36:46.400 001 18182.47 85.66 52695.97 88888.00 2007-01-01 00:36:46.900 001 18182.42 85.71 52696.01 88888.00 2007-01-01 00:36:47.400 001 18182.30 85.67 52695.98 88888.00 2007-01-01 00:36:47.900 001 18182.27 85.64 52695.94 88888.00 2007-01-01 00:36:48.400 001 18182.30 85.63 52695.92 88888.00 2007-01-01 00:36:48.900 001 18182.29 85.62 52695.92 88888.00 2007-01-01 00:36:49.400 001 18182.39 85.65 52695.96 88888.00 2007-01-01 00:36:49.900 001 18182.37 85.63 52695.99 88888.00 2007-01-01 00:36:50.400 001 18182.32 85.61 52696.03 88888.00 2007-01-01 00:36:50.900 001 18182.33 85.57 52696.08 88888.00 2007-01-01 00:36:51.400 001 18182.25 85.63 52696.10 88888.00 2007-01-01 00:36:51.900 001 18182.39 85.71 52696.16 88888.00 2007-01-01 00:36:52.400 001 18182.32 85.77 52696.11 88888.00 2007-01-01 00:36:52.900 001 18182.33 85.73 52696.00 88888.00 2007-01-01 00:36:53.400 001 18182.35 85.79 52696.03 88888.00 2007-01-01 00:36:53.900 001 18182.39 85.78 52695.97 88888.00 2007-01-01 00:36:54.400 001 18182.40 85.84 52695.97 88888.00 2007-01-01 00:36:54.900 001 18182.47 85.90 52695.94 88888.00 2007-01-01 00:36:55.400 001 18182.38 85.91 52695.96 88888.00 2007-01-01 00:36:55.900 001 18182.31 85.87 52695.96 88888.00 2007-01-01 00:36:56.400 001 18182.30 85.84 52695.89 88888.00 2007-01-01 00:36:56.900 001 18182.38 85.86 52695.86 88888.00 2007-01-01 00:36:57.400 001 18182.29 85.88 52695.87 88888.00 2007-01-01 00:36:57.900 001 18182.29 85.82 52695.87 88888.00 2007-01-01 00:36:58.400 001 18182.33 85.80 52695.85 88888.00 2007-01-01 00:36:58.900 001 18182.26 85.88 52695.86 88888.00 2007-01-01 00:36:59.400 001 18182.30 85.94 52695.89 88888.00 2007-01-01 00:36:59.900 001 18182.39 85.87 52695.93 88888.00 2007-01-01 00:37:00.400 001 18182.46 85.95 52695.89 88888.00 2007-01-01 00:37:00.900 001 18182.30 86.01 52695.82 88888.00 2007-01-01 00:37:01.400 001 18182.31 86.04 52695.97 88888.00 2007-01-01 00:37:01.900 001 18182.25 86.10 52695.94 88888.00 2007-01-01 00:37:02.400 001 18182.24 86.05 52695.83 88888.00 2007-01-01 00:37:02.900 001 18182.37 86.05 52695.78 88888.00 2007-01-01 00:37:03.400 001 18182.47 86.10 52695.82 88888.00 2007-01-01 00:37:03.900 001 18182.46 86.09 52695.93 88888.00 2007-01-01 00:37:04.400 001 18182.50 86.12 52695.96 88888.00 2007-01-01 00:37:04.900 001 18182.54 86.12 52695.97 88888.00 2007-01-01 00:37:05.400 001 18182.43 86.12 52695.96 88888.00 2007-01-01 00:37:05.900 001 18182.30 86.07 52695.90 88888.00 2007-01-01 00:37:06.400 001 18182.32 86.10 52695.77 88888.00 2007-01-01 00:37:06.900 001 18182.50 86.02 52695.77 88888.00 2007-01-01 00:37:07.400 001 18182.49 85.96 52695.89 88888.00 2007-01-01 00:37:07.900 001 18182.27 86.01 52695.93 88888.00 2007-01-01 00:37:08.400 001 18182.29 86.03 52695.80 88888.00 2007-01-01 00:37:08.900 001 18182.36 86.04 52695.85 88888.00 2007-01-01 00:37:09.400 001 18182.37 86.25 52695.96 88888.00 2007-01-01 00:37:09.900 001 18182.44 86.35 52695.94 88888.00 2007-01-01 00:37:10.400 001 18182.42 86.34 52695.92 88888.00 2007-01-01 00:37:10.900 001 18182.39 86.34 52695.93 88888.00 2007-01-01 00:37:11.400 001 18182.33 86.40 52696.00 88888.00 2007-01-01 00:37:11.900 001 18182.47 86.41 52695.96 88888.00 2007-01-01 00:37:12.400 001 18182.41 86.40 52695.97 88888.00 2007-01-01 00:37:12.900 001 18182.25 86.41 52695.92 88888.00 2007-01-01 00:37:13.400 001 18182.29 86.42 52696.00 88888.00 2007-01-01 00:37:13.900 001 18182.43 86.55 52695.91 88888.00 2007-01-01 00:37:14.400 001 18182.50 86.65 52695.74 88888.00 2007-01-01 00:37:14.900 001 18182.40 86.61 52695.77 88888.00 2007-01-01 00:37:15.400 001 18182.44 86.66 52695.94 88888.00 2007-01-01 00:37:15.900 001 18182.51 86.62 52696.11 88888.00 2007-01-01 00:37:16.400 001 18182.64 86.59 52696.08 88888.00 2007-01-01 00:37:16.900 001 18182.69 86.58 52696.03 88888.00 2007-01-01 00:37:17.400 001 18182.62 86.62 52695.87 88888.00 2007-01-01 00:37:17.900 001 18182.55 86.59 52695.85 88888.00 2007-01-01 00:37:18.400 001 18182.69 86.59 52695.96 88888.00 2007-01-01 00:37:18.900 001 18182.66 86.57 52696.04 88888.00 2007-01-01 00:37:19.400 001 18182.64 86.61 52696.11 88888.00 2007-01-01 00:37:19.900 001 18182.68 86.47 52696.09 88888.00 2007-01-01 00:37:20.400 001 18182.72 86.37 52696.09 88888.00 2007-01-01 00:37:20.900 001 18182.69 86.32 52696.03 88888.00 2007-01-01 00:37:21.400 001 18182.69 86.34 52696.08 88888.00 2007-01-01 00:37:21.900 001 18182.64 86.41 52696.08 88888.00 2007-01-01 00:37:22.400 001 18182.60 86.50 52696.12 88888.00 2007-01-01 00:37:22.900 001 18182.71 86.66 52696.13 88888.00 2007-01-01 00:37:23.400 001 18182.69 86.80 52696.04 88888.00 2007-01-01 00:37:23.900 001 18182.73 86.80 52696.09 88888.00 2007-01-01 00:37:24.400 001 18182.64 86.83 52696.06 88888.00 2007-01-01 00:37:24.900 001 18182.75 86.74 52696.15 88888.00 2007-01-01 00:37:25.400 001 18182.73 86.72 52696.15 88888.00 2007-01-01 00:37:25.900 001 18182.70 86.78 52696.17 88888.00 2007-01-01 00:37:26.400 001 18182.79 86.75 52696.17 88888.00 2007-01-01 00:37:26.900 001 18182.62 86.83 52696.13 88888.00 2007-01-01 00:37:27.400 001 18182.54 86.90 52696.08 88888.00 2007-01-01 00:37:27.900 001 18182.63 86.87 52696.06 88888.00 2007-01-01 00:37:28.400 001 18182.77 86.88 52696.04 88888.00 2007-01-01 00:37:28.900 001 18182.74 86.90 52696.05 88888.00 2007-01-01 00:37:29.400 001 18182.75 86.91 52696.09 88888.00 2007-01-01 00:37:29.900 001 18182.73 86.91 52695.98 88888.00 2007-01-01 00:37:30.400 001 18182.80 86.97 52695.96 88888.00 2007-01-01 00:37:30.900 001 18182.87 86.91 52696.03 88888.00 2007-01-01 00:37:31.400 001 18182.74 86.89 52696.03 88888.00 2007-01-01 00:37:31.900 001 18182.76 86.86 52696.01 88888.00 2007-01-01 00:37:32.400 001 18182.84 86.87 52695.97 88888.00 2007-01-01 00:37:32.900 001 18182.87 86.91 52695.91 88888.00 2007-01-01 00:37:33.400 001 18182.85 86.90 52695.90 88888.00 2007-01-01 00:37:33.900 001 18182.92 86.88 52695.96 88888.00 2007-01-01 00:37:34.400 001 18183.15 86.86 52696.00 88888.00 2007-01-01 00:37:34.900 001 18183.20 86.88 52695.93 88888.00 2007-01-01 00:37:35.400 001 18183.30 86.86 52695.99 88888.00 2007-01-01 00:37:35.900 001 18183.34 86.91 52696.04 88888.00 2007-01-01 00:37:36.400 001 18183.25 86.92 52696.04 88888.00 2007-01-01 00:37:36.900 001 18183.14 86.89 52696.09 88888.00 2007-01-01 00:37:37.400 001 18183.09 86.91 52696.04 88888.00 2007-01-01 00:37:37.900 001 18183.04 86.97 52695.92 88888.00 2007-01-01 00:37:38.400 001 18183.16 86.96 52695.74 88888.00 2007-01-01 00:37:38.900 001 18183.24 86.98 52695.74 88888.00 2007-01-01 00:37:39.400 001 18183.28 87.03 52695.80 88888.00 2007-01-01 00:37:39.900 001 18183.22 87.04 52695.78 88888.00 2007-01-01 00:37:40.400 001 18183.24 87.02 52695.75 88888.00 2007-01-01 00:37:40.900 001 18183.33 87.05 52695.82 88888.00 2007-01-01 00:37:41.400 001 18183.28 87.02 52695.87 88888.00 2007-01-01 00:37:41.900 001 18183.29 87.08 52695.92 88888.00 2007-01-01 00:37:42.400 001 18183.24 87.04 52695.99 88888.00 2007-01-01 00:37:42.900 001 18183.17 87.02 52695.98 88888.00 2007-01-01 00:37:43.400 001 18183.18 87.05 52696.06 88888.00 2007-01-01 00:37:43.900 001 18183.16 87.04 52696.02 88888.00 2007-01-01 00:37:44.400 001 18183.16 87.00 52695.99 88888.00 2007-01-01 00:37:44.900 001 18183.09 87.05 52695.88 88888.00 2007-01-01 00:37:45.400 001 18183.05 87.05 52695.97 88888.00 2007-01-01 00:37:45.900 001 18183.11 87.00 52696.03 88888.00 2007-01-01 00:37:46.400 001 18183.12 87.03 52696.04 88888.00 2007-01-01 00:37:46.900 001 18183.18 87.02 52696.01 88888.00 2007-01-01 00:37:47.400 001 18183.23 87.07 52695.93 88888.00 2007-01-01 00:37:47.900 001 18183.19 86.95 52695.82 88888.00 2007-01-01 00:37:48.400 001 18183.18 86.92 52695.83 88888.00 2007-01-01 00:37:48.900 001 18183.27 86.94 52695.83 88888.00 2007-01-01 00:37:49.400 001 18183.26 87.00 52695.93 88888.00 2007-01-01 00:37:49.900 001 18183.17 87.09 52695.85 88888.00 2007-01-01 00:37:50.400 001 18183.35 87.06 52695.87 88888.00 2007-01-01 00:37:50.900 001 18183.30 86.97 52695.96 88888.00 2007-01-01 00:37:51.400 001 18183.26 86.94 52696.00 88888.00 2007-01-01 00:37:51.900 001 18183.34 86.91 52695.97 88888.00 2007-01-01 00:37:52.400 001 18183.33 86.92 52695.92 88888.00 2007-01-01 00:37:52.900 001 18183.28 86.95 52695.85 88888.00 2007-01-01 00:37:53.400 001 18183.20 87.02 52695.90 88888.00 2007-01-01 00:37:53.900 001 18183.22 87.07 52695.97 88888.00 2007-01-01 00:37:54.400 001 18183.22 87.04 52695.92 88888.00 2007-01-01 00:37:54.900 001 18183.22 87.12 52695.90 88888.00 2007-01-01 00:37:55.400 001 18183.37 87.10 52695.88 88888.00 2007-01-01 00:37:55.900 001 18183.40 87.04 52695.92 88888.00 2007-01-01 00:37:56.400 001 18183.46 86.99 52695.96 88888.00 2007-01-01 00:37:56.900 001 18183.62 86.95 52695.98 88888.00 2007-01-01 00:37:57.400 001 18183.57 86.97 52696.01 88888.00 2007-01-01 00:37:57.900 001 18183.59 87.02 52696.06 88888.00 2007-01-01 00:37:58.400 001 18183.63 87.01 52695.97 88888.00 2007-01-01 00:37:58.900 001 18183.57 87.03 52695.87 88888.00 2007-01-01 00:37:59.400 001 18183.53 86.96 52695.81 88888.00 2007-01-01 00:37:59.900 001 18183.64 86.90 52695.94 88888.00 2007-01-01 00:38:00.400 001 18183.76 86.86 52695.94 88888.00 2007-01-01 00:38:00.900 001 18183.76 86.65 52696.03 88888.00 2007-01-01 00:38:01.400 001 18183.67 86.78 52696.08 88888.00 2007-01-01 00:38:01.900 001 18183.55 86.86 52695.98 88888.00 2007-01-01 00:38:02.400 001 18183.64 86.89 52695.99 88888.00 2007-01-01 00:38:02.900 001 18183.68 86.98 52695.94 88888.00 2007-01-01 00:38:03.400 001 18183.77 87.01 52695.92 88888.00 2007-01-01 00:38:03.900 001 18183.81 87.03 52695.88 88888.00 2007-01-01 00:38:04.400 001 18183.67 87.07 52695.98 88888.00 2007-01-01 00:38:04.900 001 18183.53 87.04 52695.90 88888.00 2007-01-01 00:38:05.400 001 18183.60 87.06 52695.93 88888.00 2007-01-01 00:38:05.900 001 18183.59 87.11 52695.96 88888.00 2007-01-01 00:38:06.400 001 18183.61 87.09 52695.90 88888.00 2007-01-01 00:38:06.900 001 18183.63 87.09 52696.00 88888.00 2007-01-01 00:38:07.400 001 18183.59 86.99 52696.00 88888.00 2007-01-01 00:38:07.900 001 18183.72 86.95 52695.99 88888.00 2007-01-01 00:38:08.400 001 18183.81 86.96 52695.94 88888.00 2007-01-01 00:38:08.900 001 18183.81 86.98 52695.91 88888.00 2007-01-01 00:38:09.400 001 18183.69 86.95 52695.99 88888.00 2007-01-01 00:38:09.900 001 18183.71 86.96 52695.96 88888.00 2007-01-01 00:38:10.400 001 18183.73 86.92 52695.90 88888.00 2007-01-01 00:38:10.900 001 18183.53 86.90 52695.96 88888.00 2007-01-01 00:38:11.400 001 18183.66 86.84 52696.00 88888.00 2007-01-01 00:38:11.900 001 18183.72 87.02 52695.96 88888.00 2007-01-01 00:38:12.400 001 18183.81 87.08 52696.04 88888.00 2007-01-01 00:38:12.900 001 18183.78 87.04 52695.98 88888.00 2007-01-01 00:38:13.400 001 18183.71 87.04 52695.93 88888.00 2007-01-01 00:38:13.900 001 18183.67 87.06 52695.96 88888.00 2007-01-01 00:38:14.400 001 18183.63 87.06 52695.98 88888.00 2007-01-01 00:38:14.900 001 18183.53 87.11 52695.94 88888.00 2007-01-01 00:38:15.400 001 18183.52 87.12 52695.87 88888.00 2007-01-01 00:38:15.900 001 18183.50 87.11 52695.96 88888.00 2007-01-01 00:38:16.400 001 18183.49 86.95 52695.99 88888.00 2007-01-01 00:38:16.900 001 18183.59 86.95 52695.94 88888.00 2007-01-01 00:38:17.400 001 18183.45 87.09 52695.81 88888.00 2007-01-01 00:38:17.900 001 18183.48 87.09 52695.76 88888.00 2007-01-01 00:38:18.400 001 18183.71 87.08 52695.75 88888.00 2007-01-01 00:38:18.900 001 18183.66 87.15 52695.79 88888.00 2007-01-01 00:38:19.400 001 18183.59 87.07 52695.89 88888.00 2007-01-01 00:38:19.900 001 18183.48 86.98 52695.97 88888.00 2007-01-01 00:38:20.400 001 18183.47 86.95 52695.99 88888.00 2007-01-01 00:38:20.900 001 18183.60 87.01 52695.89 88888.00 2007-01-01 00:38:21.400 001 18183.53 87.05 52695.88 88888.00 2007-01-01 00:38:21.900 001 18183.48 87.02 52695.97 88888.00 2007-01-01 00:38:22.400 001 18183.50 86.91 52695.97 88888.00 2007-01-01 00:38:22.900 001 18183.50 86.87 52696.00 88888.00 2007-01-01 00:38:23.400 001 18183.59 86.95 52695.94 88888.00 2007-01-01 00:38:23.900 001 18183.67 86.97 52695.98 88888.00 2007-01-01 00:38:24.400 001 18183.70 86.91 52695.97 88888.00 2007-01-01 00:38:24.900 001 18183.69 86.92 52695.80 88888.00 2007-01-01 00:38:25.400 001 18183.70 86.96 52695.80 88888.00 2007-01-01 00:38:25.900 001 18183.68 86.96 52695.77 88888.00 2007-01-01 00:38:26.400 001 18183.73 87.02 52695.77 88888.00 2007-01-01 00:38:26.900 001 18183.60 87.02 52695.66 88888.00 2007-01-01 00:38:27.400 001 18183.67 86.98 52695.66 88888.00 2007-01-01 00:38:27.900 001 18183.69 87.03 52695.77 88888.00 2007-01-01 00:38:28.400 001 18183.79 87.03 52695.82 88888.00 2007-01-01 00:38:28.900 001 18183.83 86.90 52695.83 88888.00 2007-01-01 00:38:29.400 001 18183.84 86.90 52695.79 88888.00 2007-01-01 00:38:29.900 001 18183.88 86.89 52695.74 88888.00 2007-01-01 00:38:30.400 001 18183.85 86.95 52695.77 88888.00 2007-01-01 00:38:30.900 001 18183.89 86.98 52695.81 88888.00 2007-01-01 00:38:31.400 001 18183.81 86.96 52695.82 88888.00 2007-01-01 00:38:31.900 001 18183.73 86.88 52695.97 88888.00 2007-01-01 00:38:32.400 001 18183.74 86.85 52695.87 88888.00 2007-01-01 00:38:32.900 001 18183.78 86.84 52695.86 88888.00 2007-01-01 00:38:33.400 001 18183.56 86.88 52695.88 88888.00 2007-01-01 00:38:33.900 001 18183.66 86.83 52695.88 88888.00 2007-01-01 00:38:34.400 001 18183.76 86.81 52695.82 88888.00 2007-01-01 00:38:34.900 001 18183.68 86.83 52695.91 88888.00 2007-01-01 00:38:35.400 001 18183.67 86.85 52695.89 88888.00 2007-01-01 00:38:35.900 001 18183.58 86.85 52695.85 88888.00 2007-01-01 00:38:36.400 001 18183.57 86.86 52695.98 88888.00 2007-01-01 00:38:36.900 001 18183.68 86.88 52696.08 88888.00 2007-01-01 00:38:37.400 001 18183.60 86.86 52696.08 88888.00 2007-01-01 00:38:37.900 001 18183.63 86.73 52696.11 88888.00 2007-01-01 00:38:38.400 001 18183.67 86.71 52696.20 88888.00 2007-01-01 00:38:38.900 001 18183.58 86.74 52696.09 88888.00 2007-01-01 00:38:39.400 001 18183.50 86.75 52696.12 88888.00 2007-01-01 00:38:39.900 001 18183.59 86.77 52696.21 88888.00 2007-01-01 00:38:40.400 001 18183.53 86.81 52696.17 88888.00 2007-01-01 00:38:40.900 001 18183.62 86.80 52696.02 88888.00 2007-01-01 00:38:41.400 001 18183.72 86.75 52696.06 88888.00 2007-01-01 00:38:41.900 001 18183.77 86.78 52696.04 88888.00 2007-01-01 00:38:42.400 001 18183.67 86.71 52696.12 88888.00 2007-01-01 00:38:42.900 001 18183.72 86.76 52696.18 88888.00 2007-01-01 00:38:43.400 001 18183.72 86.86 52696.15 88888.00 2007-01-01 00:38:43.900 001 18183.68 86.81 52696.15 88888.00 2007-01-01 00:38:44.400 001 18183.64 86.80 52696.20 88888.00 2007-01-01 00:38:44.900 001 18183.67 86.75 52696.22 88888.00 2007-01-01 00:38:45.400 001 18183.71 86.71 52696.22 88888.00 2007-01-01 00:38:45.900 001 18183.63 86.70 52696.15 88888.00 2007-01-01 00:38:46.400 001 18183.67 86.71 52696.10 88888.00 2007-01-01 00:38:46.900 001 18183.51 86.69 52696.03 88888.00 2007-01-01 00:38:47.400 001 18183.48 86.64 52696.05 88888.00 2007-01-01 00:38:47.900 001 18183.50 86.63 52696.09 88888.00 2007-01-01 00:38:48.400 001 18183.52 86.66 52696.11 88888.00 2007-01-01 00:38:48.900 001 18183.63 86.68 52696.09 88888.00 2007-01-01 00:38:49.400 001 18183.48 86.59 52696.21 88888.00 2007-01-01 00:38:49.900 001 18183.40 86.66 52696.15 88888.00 2007-01-01 00:38:50.400 001 18183.47 86.66 52696.13 88888.00 2007-01-01 00:38:50.900 001 18183.45 86.61 52696.18 88888.00 2007-01-01 00:38:51.400 001 18183.36 86.62 52696.25 88888.00 2007-01-01 00:38:51.900 001 18183.42 86.69 52696.25 88888.00 2007-01-01 00:38:52.400 001 18183.50 86.71 52696.26 88888.00 2007-01-01 00:38:52.900 001 18183.59 86.75 52696.21 88888.00 2007-01-01 00:38:53.400 001 18183.66 86.69 52696.16 88888.00 2007-01-01 00:38:53.900 001 18183.53 86.62 52696.18 88888.00 2007-01-01 00:38:54.400 001 18183.63 86.62 52696.20 88888.00 2007-01-01 00:38:54.900 001 18183.58 86.54 52696.27 88888.00 2007-01-01 00:38:55.400 001 18183.50 86.49 52696.23 88888.00 2007-01-01 00:38:55.900 001 18183.47 86.49 52696.29 88888.00 2007-01-01 00:38:56.400 001 18183.42 86.55 52696.31 88888.00 2007-01-01 00:38:56.900 001 18183.30 86.62 52696.34 88888.00 2007-01-01 00:38:57.400 001 18183.28 86.68 52696.33 88888.00 2007-01-01 00:38:57.900 001 18183.36 86.63 52696.28 88888.00 2007-01-01 00:38:58.400 001 18183.39 86.61 52696.31 88888.00 2007-01-01 00:38:58.900 001 18183.46 86.64 52696.34 88888.00 2007-01-01 00:38:59.400 001 18183.68 86.64 52696.25 88888.00 2007-01-01 00:38:59.900 001 18183.62 86.71 52696.13 88888.00 2007-01-01 00:39:00.400 001 18183.66 86.76 52696.24 88888.00 2007-01-01 00:39:00.900 001 18183.51 86.72 52696.24 88888.00 2007-01-01 00:39:01.400 001 18183.55 86.66 52696.15 88888.00 2007-01-01 00:39:01.900 001 18183.45 86.64 52696.20 88888.00 2007-01-01 00:39:02.400 001 18183.47 86.68 52696.25 88888.00 2007-01-01 00:39:02.900 001 18183.55 86.66 52696.25 88888.00 2007-01-01 00:39:03.400 001 18183.60 86.64 52696.21 88888.00 2007-01-01 00:39:03.900 001 18183.56 86.71 52696.20 88888.00 2007-01-01 00:39:04.400 001 18183.50 86.65 52696.18 88888.00 2007-01-01 00:39:04.900 001 18183.57 86.59 52696.22 88888.00 2007-01-01 00:39:05.400 001 18183.41 86.58 52696.23 88888.00 2007-01-01 00:39:05.900 001 18183.38 86.59 52696.21 88888.00 2007-01-01 00:39:06.400 001 18183.48 86.61 52696.13 88888.00 2007-01-01 00:39:06.900 001 18183.49 86.53 52696.10 88888.00 2007-01-01 00:39:07.400 001 18183.51 86.59 52696.08 88888.00 2007-01-01 00:39:07.900 001 18183.50 86.59 52696.12 88888.00 2007-01-01 00:39:08.400 001 18183.56 86.57 52696.10 88888.00 2007-01-01 00:39:08.900 001 18183.69 86.50 52696.04 88888.00 2007-01-01 00:39:09.400 001 18183.55 86.52 52696.01 88888.00 2007-01-01 00:39:09.900 001 18183.40 86.51 52695.99 88888.00 2007-01-01 00:39:10.400 001 18183.33 86.51 52695.99 88888.00 2007-01-01 00:39:10.900 001 18183.35 86.55 52696.06 88888.00 2007-01-01 00:39:11.400 001 18183.39 86.50 52696.11 88888.00 2007-01-01 00:39:11.900 001 18183.55 86.54 52696.13 88888.00 2007-01-01 00:39:12.400 001 18183.51 86.48 52696.09 88888.00 2007-01-01 00:39:12.900 001 18183.41 86.52 52696.02 88888.00 2007-01-01 00:39:13.400 001 18183.31 86.54 52696.11 88888.00 2007-01-01 00:39:13.900 001 18183.30 86.44 52696.20 88888.00 2007-01-01 00:39:14.400 001 18183.29 86.35 52696.25 88888.00 2007-01-01 00:39:14.900 001 18183.11 86.30 52696.25 88888.00 2007-01-01 00:39:15.400 001 18183.11 86.33 52696.18 88888.00 2007-01-01 00:39:15.900 001 18183.17 86.37 52696.23 88888.00 2007-01-01 00:39:16.400 001 18183.25 86.45 52696.21 88888.00 2007-01-01 00:39:16.900 001 18183.17 86.47 52696.24 88888.00 2007-01-01 00:39:17.400 001 18183.14 86.47 52696.29 88888.00 2007-01-01 00:39:17.900 001 18183.25 86.46 52696.22 88888.00 2007-01-01 00:39:18.400 001 18183.27 86.49 52696.18 88888.00 2007-01-01 00:39:18.900 001 18183.31 86.53 52696.20 88888.00 2007-01-01 00:39:19.400 001 18183.23 86.54 52696.21 88888.00 2007-01-01 00:39:19.900 001 18183.09 86.61 52696.16 88888.00 2007-01-01 00:39:20.400 001 18183.31 86.61 52696.18 88888.00 2007-01-01 00:39:20.900 001 18183.29 86.59 52696.23 88888.00 2007-01-01 00:39:21.400 001 18183.24 86.55 52696.21 88888.00 2007-01-01 00:39:21.900 001 18183.23 86.53 52696.12 88888.00 2007-01-01 00:39:22.400 001 18183.19 86.49 52696.18 88888.00 2007-01-01 00:39:22.900 001 18183.25 86.46 52696.21 88888.00 2007-01-01 00:39:23.400 001 18183.19 86.49 52696.16 88888.00 2007-01-01 00:39:23.900 001 18183.30 86.52 52696.10 88888.00 2007-01-01 00:39:24.400 001 18183.25 86.56 52696.06 88888.00 2007-01-01 00:39:24.900 001 18183.08 86.44 52696.14 88888.00 2007-01-01 00:39:25.400 001 18183.19 86.42 52696.14 88888.00 2007-01-01 00:39:25.900 001 18183.24 86.65 52696.26 88888.00 2007-01-01 00:39:26.400 001 18183.24 86.63 52696.29 88888.00 2007-01-01 00:39:26.900 001 18183.25 86.66 52696.22 88888.00 2007-01-01 00:39:27.400 001 18183.16 86.67 52696.27 88888.00 2007-01-01 00:39:27.900 001 18183.18 86.67 52696.20 88888.00 2007-01-01 00:39:28.400 001 18183.16 86.54 52696.18 88888.00 2007-01-01 00:39:28.900 001 18183.19 86.43 52696.21 88888.00 2007-01-01 00:39:29.400 001 18183.27 86.31 52696.17 88888.00 2007-01-01 00:39:29.900 001 18183.30 86.35 52696.14 88888.00 2007-01-01 00:39:30.400 001 18183.29 86.53 52696.08 88888.00 2007-01-01 00:39:30.900 001 18183.29 86.54 52696.11 88888.00 2007-01-01 00:39:31.400 001 18183.27 86.49 52696.22 88888.00 2007-01-01 00:39:31.900 001 18183.28 86.56 52696.17 88888.00 2007-01-01 00:39:32.400 001 18183.20 86.53 52696.23 88888.00 2007-01-01 00:39:32.900 001 18183.15 86.46 52696.26 88888.00 2007-01-01 00:39:33.400 001 18183.25 86.58 52696.24 88888.00 2007-01-01 00:39:33.900 001 18183.18 86.55 52696.25 88888.00 2007-01-01 00:39:34.400 001 18183.13 86.55 52696.17 88888.00 2007-01-01 00:39:34.900 001 18183.19 86.58 52696.17 88888.00 2007-01-01 00:39:35.400 001 18183.19 86.70 52696.32 88888.00 2007-01-01 00:39:35.900 001 18183.25 86.69 52696.24 88888.00 2007-01-01 00:39:36.400 001 18183.22 86.61 52696.12 88888.00 2007-01-01 00:39:36.900 001 18183.09 86.57 52696.05 88888.00 2007-01-01 00:39:37.400 001 18183.15 86.52 52696.03 88888.00 2007-01-01 00:39:37.900 001 18183.17 86.56 52696.23 88888.00 2007-01-01 00:39:38.400 001 18183.23 86.55 52696.18 88888.00 2007-01-01 00:39:38.900 001 18183.15 86.53 52696.12 88888.00 2007-01-01 00:39:39.400 001 18183.14 86.53 52696.15 88888.00 2007-01-01 00:39:39.900 001 18183.22 86.58 52696.18 88888.00 2007-01-01 00:39:40.400 001 18183.23 86.56 52696.11 88888.00 2007-01-01 00:39:40.900 001 18183.13 86.54 52695.97 88888.00 2007-01-01 00:39:41.400 001 18183.09 86.52 52695.91 88888.00 2007-01-01 00:39:41.900 001 18183.12 86.58 52696.01 88888.00 2007-01-01 00:39:42.400 001 18183.29 86.62 52696.12 88888.00 2007-01-01 00:39:42.900 001 18183.36 86.63 52696.14 88888.00 2007-01-01 00:39:43.400 001 18183.42 86.61 52696.13 88888.00 2007-01-01 00:39:43.900 001 18183.29 86.57 52696.14 88888.00 2007-01-01 00:39:44.400 001 18183.29 86.63 52696.12 88888.00 2007-01-01 00:39:44.900 001 18183.23 86.55 52696.18 88888.00 2007-01-01 00:39:45.400 001 18183.14 86.45 52696.23 88888.00 2007-01-01 00:39:45.900 001 18183.18 86.44 52696.17 88888.00 2007-01-01 00:39:46.400 001 18183.26 86.45 52696.23 88888.00 2007-01-01 00:39:46.900 001 18183.35 86.45 52696.29 88888.00 2007-01-01 00:39:47.400 001 18183.44 86.43 52696.21 88888.00 2007-01-01 00:39:47.900 001 18183.20 86.40 52696.12 88888.00 2007-01-01 00:39:48.400 001 18183.03 86.39 52696.10 88888.00 2007-01-01 00:39:48.900 001 18183.06 86.39 52696.10 88888.00 2007-01-01 00:39:49.400 001 18183.15 86.37 52696.15 88888.00 2007-01-01 00:39:49.900 001 18183.28 86.44 52696.21 88888.00 2007-01-01 00:39:50.400 001 18183.26 86.50 52696.22 88888.00 2007-01-01 00:39:50.900 001 18183.36 86.49 52696.14 88888.00 2007-01-01 00:39:51.400 001 18183.45 86.41 52696.04 88888.00 2007-01-01 00:39:51.900 001 18183.30 86.42 52695.99 88888.00 2007-01-01 00:39:52.400 001 18183.07 86.44 52695.96 88888.00 2007-01-01 00:39:52.900 001 18183.19 86.48 52695.91 88888.00 2007-01-01 00:39:53.400 001 18183.26 86.49 52696.04 88888.00 2007-01-01 00:39:53.900 001 18183.26 86.47 52696.03 88888.00 2007-01-01 00:39:54.400 001 18183.40 86.48 52696.06 88888.00 2007-01-01 00:39:54.900 001 18183.42 86.39 52696.03 88888.00 2007-01-01 00:39:55.400 001 18183.38 86.22 52696.06 88888.00 2007-01-01 00:39:55.900 001 18183.36 86.11 52696.06 88888.00 2007-01-01 00:39:56.400 001 18183.38 86.18 52695.99 88888.00 2007-01-01 00:39:56.900 001 18183.33 86.23 52695.99 88888.00 2007-01-01 00:39:57.400 001 18183.23 86.45 52695.96 88888.00 2007-01-01 00:39:57.900 001 18183.22 86.55 52695.88 88888.00 2007-01-01 00:39:58.400 001 18183.28 86.45 52695.83 88888.00 2007-01-01 00:39:58.900 001 18183.26 86.37 52695.89 88888.00 2007-01-01 00:39:59.400 001 18183.27 86.40 52695.89 88888.00 2007-01-01 00:39:59.900 001 18183.37 86.41 52695.83 88888.00 2007-01-01 00:40:00.400 001 18183.34 86.43 52695.86 88888.00 2007-01-01 00:40:00.900 001 18183.30 86.42 52695.87 88888.00 2007-01-01 00:40:01.400 001 18183.39 86.34 52695.89 88888.00 2007-01-01 00:40:01.900 001 18183.27 86.33 52695.97 88888.00 2007-01-01 00:40:02.400 001 18183.15 86.30 52696.03 88888.00 2007-01-01 00:40:02.900 001 18183.13 86.34 52695.87 88888.00 2007-01-01 00:40:03.400 001 18183.07 86.49 52695.90 88888.00 2007-01-01 00:40:03.900 001 18183.18 86.44 52696.02 88888.00 2007-01-01 00:40:04.400 001 18183.22 86.45 52695.99 88888.00 2007-01-01 00:40:04.900 001 18183.20 86.45 52695.98 88888.00 2007-01-01 00:40:05.400 001 18183.36 86.45 52696.04 88888.00 2007-01-01 00:40:05.900 001 18183.36 86.42 52696.03 88888.00 2007-01-01 00:40:06.400 001 18183.29 86.43 52695.92 88888.00 2007-01-01 00:40:06.900 001 18183.39 86.40 52695.96 88888.00 2007-01-01 00:40:07.400 001 18183.34 86.46 52695.96 88888.00 2007-01-01 00:40:07.900 001 18183.39 86.52 52695.87 88888.00 2007-01-01 00:40:08.400 001 18183.40 86.50 52695.88 88888.00 2007-01-01 00:40:08.900 001 18183.40 86.47 52695.88 88888.00 2007-01-01 00:40:09.400 001 18183.30 86.46 52695.97 88888.00 2007-01-01 00:40:09.900 001 18183.38 86.47 52695.97 88888.00 2007-01-01 00:40:10.400 001 18183.30 86.47 52695.93 88888.00 2007-01-01 00:40:10.900 001 18183.37 86.46 52695.79 88888.00 2007-01-01 00:40:11.400 001 18183.31 86.42 52695.70 88888.00 2007-01-01 00:40:11.900 001 18183.34 86.44 52695.74 88888.00 2007-01-01 00:40:12.400 001 18183.23 86.40 52695.81 88888.00 2007-01-01 00:40:12.900 001 18183.18 86.38 52695.81 88888.00 2007-01-01 00:40:13.400 001 18183.23 86.34 52695.91 88888.00 2007-01-01 00:40:13.900 001 18183.36 86.35 52695.82 88888.00 2007-01-01 00:40:14.400 001 18183.35 86.37 52695.78 88888.00 2007-01-01 00:40:14.900 001 18183.16 86.35 52695.74 88888.00 2007-01-01 00:40:15.400 001 18183.24 86.30 52695.74 88888.00 2007-01-01 00:40:15.900 001 18183.31 86.25 52695.81 88888.00 2007-01-01 00:40:16.400 001 18183.31 86.33 52695.82 88888.00 2007-01-01 00:40:16.900 001 18183.18 86.32 52695.89 88888.00 2007-01-01 00:40:17.400 001 18183.23 86.34 52695.85 88888.00 2007-01-01 00:40:17.900 001 18183.25 86.30 52695.78 88888.00 2007-01-01 00:40:18.400 001 18183.30 86.24 52695.87 88888.00 2007-01-01 00:40:18.900 001 18183.34 86.29 52695.82 88888.00 2007-01-01 00:40:19.400 001 18183.42 86.32 52695.82 88888.00 2007-01-01 00:40:19.900 001 18183.53 86.34 52695.88 88888.00 2007-01-01 00:40:20.400 001 18183.39 86.34 52695.85 88888.00 2007-01-01 00:40:20.900 001 18183.30 86.34 52695.87 88888.00 2007-01-01 00:40:21.400 001 18183.25 86.34 52695.93 88888.00 2007-01-01 00:40:21.900 001 18183.30 86.35 52695.76 88888.00 2007-01-01 00:40:22.400 001 18183.37 86.37 52695.78 88888.00 2007-01-01 00:40:22.900 001 18183.47 86.35 52695.79 88888.00 2007-01-01 00:40:23.400 001 18183.55 86.30 52695.76 88888.00 2007-01-01 00:40:23.900 001 18183.53 86.28 52695.80 88888.00 2007-01-01 00:40:24.400 001 18183.48 86.23 52695.81 88888.00 2007-01-01 00:40:24.900 001 18183.59 86.21 52695.80 88888.00 2007-01-01 00:40:25.400 001 18183.59 86.23 52695.81 88888.00 2007-01-01 00:40:25.900 001 18183.51 86.13 52695.92 88888.00 2007-01-01 00:40:26.400 001 18183.62 86.08 52695.94 88888.00 2007-01-01 00:40:26.900 001 18183.68 86.04 52695.88 88888.00 2007-01-01 00:40:27.400 001 18183.71 86.08 52695.86 88888.00 2007-01-01 00:40:27.900 001 18183.64 86.08 52695.83 88888.00 2007-01-01 00:40:28.400 001 18183.59 86.11 52695.87 88888.00 2007-01-01 00:40:28.900 001 18183.63 86.16 52695.85 88888.00 2007-01-01 00:40:29.400 001 18183.74 86.18 52695.86 88888.00 2007-01-01 00:40:29.900 001 18183.48 86.22 52695.90 88888.00 2007-01-01 00:40:30.400 001 18183.53 86.16 52695.87 88888.00 2007-01-01 00:40:30.900 001 18183.55 86.14 52695.81 88888.00 2007-01-01 00:40:31.400 001 18183.61 86.10 52695.91 88888.00 2007-01-01 00:40:31.900 001 18183.56 86.09 52695.94 88888.00 2007-01-01 00:40:32.400 001 18183.60 86.18 52695.89 88888.00 2007-01-01 00:40:32.900 001 18183.67 86.25 52695.86 88888.00 2007-01-01 00:40:33.400 001 18183.49 86.13 52695.82 88888.00 2007-01-01 00:40:33.900 001 18183.45 86.33 52695.83 88888.00 2007-01-01 00:40:34.400 001 18183.58 86.45 52695.83 88888.00 2007-01-01 00:40:34.900 001 18183.62 86.53 52695.87 88888.00 2007-01-01 00:40:35.400 001 18183.72 86.49 52695.93 88888.00 2007-01-01 00:40:35.900 001 18183.74 86.39 52695.94 88888.00 2007-01-01 00:40:36.400 001 18183.78 86.44 52695.97 88888.00 2007-01-01 00:40:36.900 001 18183.71 86.42 52695.90 88888.00 2007-01-01 00:40:37.400 001 18183.69 86.34 52695.85 88888.00 2007-01-01 00:40:37.900 001 18183.76 86.30 52695.90 88888.00 2007-01-01 00:40:38.400 001 18183.74 86.16 52696.02 88888.00 2007-01-01 00:40:38.900 001 18183.63 86.09 52696.05 88888.00 2007-01-01 00:40:39.400 001 18183.68 86.02 52696.04 88888.00 2007-01-01 00:40:39.900 001 18183.67 85.96 52696.02 88888.00 2007-01-01 00:40:40.400 001 18183.59 86.04 52696.06 88888.00 2007-01-01 00:40:40.900 001 18183.57 86.07 52696.13 88888.00 2007-01-01 00:40:41.400 001 18183.63 86.05 52696.01 88888.00 2007-01-01 00:40:41.900 001 18183.58 86.01 52695.92 88888.00 2007-01-01 00:40:42.400 001 18183.56 85.97 52695.71 88888.00 2007-01-01 00:40:42.900 001 18183.66 85.87 52695.76 88888.00 2007-01-01 00:40:43.400 001 18183.61 85.85 52695.92 88888.00 2007-01-01 00:40:43.900 001 18183.46 85.87 52695.93 88888.00 2007-01-01 00:40:44.400 001 18183.60 85.92 52695.76 88888.00 2007-01-01 00:40:44.900 001 18183.72 85.96 52695.85 88888.00 2007-01-01 00:40:45.400 001 18183.74 85.94 52695.86 88888.00 2007-01-01 00:40:45.900 001 18183.84 86.16 52695.81 88888.00 2007-01-01 00:40:46.400 001 18183.79 86.24 52695.83 88888.00 2007-01-01 00:40:46.900 001 18183.79 86.17 52695.92 88888.00 2007-01-01 00:40:47.400 001 18183.76 86.10 52695.91 88888.00 2007-01-01 00:40:47.900 001 18183.71 86.05 52695.99 88888.00 2007-01-01 00:40:48.400 001 18183.76 86.08 52696.00 88888.00 2007-01-01 00:40:48.900 001 18183.72 86.08 52695.99 88888.00 2007-01-01 00:40:49.400 001 18183.74 86.05 52695.89 88888.00 2007-01-01 00:40:49.900 001 18183.83 86.04 52695.91 88888.00 2007-01-01 00:40:50.400 001 18183.72 86.07 52696.04 88888.00 2007-01-01 00:40:50.900 001 18183.66 86.05 52696.03 88888.00 2007-01-01 00:40:51.400 001 18183.63 85.97 52696.00 88888.00 2007-01-01 00:40:51.900 001 18183.59 86.05 52695.99 88888.00 2007-01-01 00:40:52.400 001 18183.58 86.00 52695.92 88888.00 2007-01-01 00:40:52.900 001 18183.67 85.96 52695.88 88888.00 2007-01-01 00:40:53.400 001 18183.70 85.91 52695.91 88888.00 2007-01-01 00:40:53.900 001 18183.69 85.96 52695.90 88888.00 2007-01-01 00:40:54.400 001 18183.69 86.02 52695.85 88888.00 2007-01-01 00:40:54.900 001 18183.85 86.05 52695.92 88888.00 2007-01-01 00:40:55.400 001 18183.89 86.13 52695.91 88888.00 2007-01-01 00:40:55.900 001 18183.74 86.13 52695.85 88888.00 2007-01-01 00:40:56.400 001 18183.73 86.06 52695.87 88888.00 2007-01-01 00:40:56.900 001 18183.77 86.03 52695.93 88888.00 2007-01-01 00:40:57.400 001 18183.71 86.03 52696.02 88888.00 2007-01-01 00:40:57.900 001 18183.74 85.94 52696.09 88888.00 2007-01-01 00:40:58.400 001 18183.78 85.86 52696.12 88888.00 2007-01-01 00:40:58.900 001 18183.70 85.86 52696.10 88888.00 2007-01-01 00:40:59.400 001 18183.72 85.86 52696.04 88888.00 2007-01-01 00:40:59.900 001 18183.77 85.84 52695.87 88888.00 2007-01-01 00:41:00.400 001 18183.72 85.80 52695.90 88888.00 2007-01-01 00:41:00.900 001 18183.74 85.79 52696.04 88888.00 2007-01-01 00:41:01.400 001 18183.73 85.76 52696.09 88888.00 2007-01-01 00:41:01.900 001 18183.68 85.79 52696.10 88888.00 2007-01-01 00:41:02.400 001 18183.76 85.83 52696.00 88888.00 2007-01-01 00:41:02.900 001 18183.82 85.91 52695.96 88888.00 2007-01-01 00:41:03.400 001 18183.92 85.92 52695.98 88888.00 2007-01-01 00:41:03.900 001 18183.91 85.91 52696.04 88888.00 2007-01-01 00:41:04.400 001 18183.87 85.94 52696.11 88888.00 2007-01-01 00:41:04.900 001 18183.85 85.87 52696.11 88888.00 2007-01-01 00:41:05.400 001 18183.73 85.87 52695.99 88888.00 2007-01-01 00:41:05.900 001 18183.74 85.84 52695.91 88888.00 2007-01-01 00:41:06.400 001 18183.73 85.72 52695.92 88888.00 2007-01-01 00:41:06.900 001 18183.79 85.75 52695.92 88888.00 2007-01-01 00:41:07.400 001 18183.78 85.74 52695.92 88888.00 2007-01-01 00:41:07.900 001 18183.90 85.68 52695.94 88888.00 2007-01-01 00:41:08.400 001 18183.92 85.58 52696.06 88888.00 2007-01-01 00:41:08.900 001 18183.73 85.57 52696.13 88888.00 2007-01-01 00:41:09.400 001 18183.71 85.57 52696.00 88888.00 2007-01-01 00:41:09.900 001 18183.73 85.59 52695.89 88888.00 2007-01-01 00:41:10.400 001 18183.73 85.59 52695.82 88888.00 2007-01-01 00:41:10.900 001 18183.73 85.59 52695.83 88888.00 2007-01-01 00:41:11.400 001 18183.77 85.58 52695.87 88888.00 2007-01-01 00:41:11.900 001 18183.77 85.51 52695.91 88888.00 2007-01-01 00:41:12.400 001 18183.68 85.54 52695.96 88888.00 2007-01-01 00:41:12.900 001 18183.66 85.66 52696.00 88888.00 2007-01-01 00:41:13.400 001 18183.67 85.71 52696.05 88888.00 2007-01-01 00:41:13.900 001 18183.72 85.61 52695.82 88888.00 2007-01-01 00:41:14.400 001 18183.67 85.53 52695.88 88888.00 2007-01-01 00:41:14.900 001 18183.76 85.63 52695.93 88888.00 2007-01-01 00:41:15.400 001 18183.90 85.53 52695.88 88888.00 2007-01-01 00:41:15.900 001 18183.99 85.52 52695.92 88888.00 2007-01-01 00:41:16.400 001 18183.96 85.55 52696.01 88888.00 2007-01-01 00:41:16.900 001 18183.94 85.53 52696.00 88888.00 2007-01-01 00:41:17.400 001 18183.90 85.56 52695.94 88888.00 2007-01-01 00:41:17.900 001 18183.94 85.55 52695.92 88888.00 2007-01-01 00:41:18.400 001 18184.00 85.56 52695.92 88888.00 2007-01-01 00:41:18.900 001 18183.93 85.47 52695.79 88888.00 2007-01-01 00:41:19.400 001 18183.89 85.43 52695.81 88888.00 2007-01-01 00:41:19.900 001 18183.92 85.49 52695.87 88888.00 2007-01-01 00:41:20.400 001 18183.80 85.52 52695.97 88888.00 2007-01-01 00:41:20.900 001 18183.82 85.50 52696.00 88888.00 2007-01-01 00:41:21.400 001 18183.90 85.53 52696.01 88888.00 2007-01-01 00:41:21.900 001 18183.92 85.54 52696.01 88888.00 2007-01-01 00:41:22.400 001 18183.93 85.55 52695.83 88888.00 2007-01-01 00:41:22.900 001 18183.96 85.57 52695.85 88888.00 2007-01-01 00:41:23.400 001 18184.02 85.63 52696.04 88888.00 2007-01-01 00:41:23.900 001 18183.93 85.63 52696.01 88888.00 2007-01-01 00:41:24.400 001 18183.87 85.56 52696.13 88888.00 2007-01-01 00:41:24.900 001 18183.89 85.53 52696.08 88888.00 2007-01-01 00:41:25.400 001 18183.83 85.52 52695.93 88888.00 2007-01-01 00:41:25.900 001 18183.84 85.56 52695.93 88888.00 2007-01-01 00:41:26.400 001 18183.93 85.62 52695.99 88888.00 2007-01-01 00:41:26.900 001 18183.91 85.45 52695.93 88888.00 2007-01-01 00:41:27.400 001 18183.77 85.39 52695.98 88888.00 2007-01-01 00:41:27.900 001 18183.84 85.48 52695.97 88888.00 2007-01-01 00:41:28.400 001 18183.89 85.70 52695.94 88888.00 2007-01-01 00:41:28.900 001 18183.81 85.70 52695.93 88888.00 2007-01-01 00:41:29.400 001 18183.83 85.66 52695.98 88888.00 2007-01-01 00:41:29.900 001 18183.78 85.61 52696.01 88888.00 2007-01-01 00:41:30.400 001 18183.80 85.66 52695.99 88888.00 2007-01-01 00:41:30.900 001 18183.90 85.72 52695.89 88888.00 2007-01-01 00:41:31.400 001 18183.91 85.65 52695.87 88888.00 2007-01-01 00:41:31.900 001 18183.88 85.63 52695.94 88888.00 2007-01-01 00:41:32.400 001 18183.93 85.71 52695.98 88888.00 2007-01-01 00:41:32.900 001 18183.79 85.76 52695.90 88888.00 2007-01-01 00:41:33.400 001 18183.69 85.70 52695.88 88888.00 2007-01-01 00:41:33.900 001 18183.72 85.66 52695.82 88888.00 2007-01-01 00:41:34.400 001 18183.83 85.68 52695.86 88888.00 2007-01-01 00:41:34.900 001 18183.87 85.76 52696.03 88888.00 2007-01-01 00:41:35.400 001 18183.94 85.68 52696.03 88888.00 2007-01-01 00:41:35.900 001 18184.02 85.44 52696.03 88888.00 2007-01-01 00:41:36.400 001 18183.95 85.50 52696.02 88888.00 2007-01-01 00:41:36.900 001 18183.92 85.61 52695.96 88888.00 2007-01-01 00:41:37.400 001 18183.95 85.62 52695.92 88888.00 2007-01-01 00:41:37.900 001 18183.96 85.63 52695.92 88888.00 2007-01-01 00:41:38.400 001 18183.99 85.66 52695.94 88888.00 2007-01-01 00:41:38.900 001 18184.03 85.56 52695.99 88888.00 2007-01-01 00:41:39.400 001 18184.04 85.54 52696.03 88888.00 2007-01-01 00:41:39.900 001 18184.12 85.54 52695.99 88888.00 2007-01-01 00:41:40.400 001 18184.01 85.46 52696.01 88888.00 2007-01-01 00:41:40.900 001 18184.01 85.46 52696.06 88888.00 2007-01-01 00:41:41.400 001 18184.01 85.51 52696.17 88888.00 2007-01-01 00:41:41.900 001 18183.92 85.62 52696.13 88888.00 2007-01-01 00:41:42.400 001 18183.92 85.53 52696.04 88888.00 2007-01-01 00:41:42.900 001 18183.90 85.45 52696.06 88888.00 2007-01-01 00:41:43.400 001 18184.04 85.44 52696.08 88888.00 2007-01-01 00:41:43.900 001 18184.17 85.35 52696.08 88888.00 2007-01-01 00:41:44.400 001 18184.10 85.38 52696.09 88888.00 2007-01-01 00:41:44.900 001 18184.13 85.43 52696.08 88888.00 2007-01-01 00:41:45.400 001 18184.16 85.49 52696.02 88888.00 2007-01-01 00:41:45.900 001 18184.24 85.46 52696.02 88888.00 2007-01-01 00:41:46.400 001 18184.21 85.46 52696.05 88888.00 2007-01-01 00:41:46.900 001 18184.11 85.43 52696.13 88888.00 2007-01-01 00:41:47.400 001 18184.13 85.46 52696.20 88888.00 2007-01-01 00:41:47.900 001 18184.10 85.42 52696.27 88888.00 2007-01-01 00:41:48.400 001 18184.12 85.44 52696.21 88888.00 2007-01-01 00:41:48.900 001 18184.16 85.48 52696.12 88888.00 2007-01-01 00:41:49.400 001 18184.15 85.46 52696.06 88888.00 2007-01-01 00:41:49.900 001 18184.23 85.51 52696.22 88888.00 2007-01-01 00:41:50.400 001 18184.24 85.45 52696.29 88888.00 2007-01-01 00:41:50.900 001 18184.22 85.46 52696.27 88888.00 2007-01-01 00:41:51.400 001 18184.16 85.50 52696.31 88888.00 2007-01-01 00:41:51.900 001 18184.18 85.44 52696.27 88888.00 2007-01-01 00:41:52.400 001 18184.14 85.45 52696.25 88888.00 2007-01-01 00:41:52.900 001 18184.09 85.51 52696.22 88888.00 2007-01-01 00:41:53.400 001 18184.21 85.50 52696.22 88888.00 2007-01-01 00:41:53.900 001 18184.20 85.48 52696.22 88888.00 2007-01-01 00:41:54.400 001 18184.22 85.56 52696.33 88888.00 2007-01-01 00:41:54.900 001 18184.22 85.67 52696.43 88888.00 2007-01-01 00:41:55.400 001 18184.25 85.63 52696.36 88888.00 2007-01-01 00:41:55.900 001 18184.26 85.48 52696.31 88888.00 2007-01-01 00:41:56.400 001 18184.27 85.45 52696.25 88888.00 2007-01-01 00:41:56.900 001 18184.29 85.52 52696.27 88888.00 2007-01-01 00:41:57.400 001 18184.34 85.41 52696.34 88888.00 2007-01-01 00:41:57.900 001 18184.32 85.38 52696.37 88888.00 2007-01-01 00:41:58.400 001 18184.29 85.37 52696.50 88888.00 2007-01-01 00:41:58.900 001 18184.28 85.35 52696.55 88888.00 2007-01-01 00:41:59.400 001 18184.26 85.38 52696.58 88888.00 2007-01-01 00:41:59.900 001 18184.27 85.40 52696.52 88888.00 2007-01-01 00:42:00.400 001 18184.23 85.39 52696.52 88888.00 2007-01-01 00:42:00.900 001 18184.27 85.46 52696.52 88888.00 2007-01-01 00:42:01.400 001 18184.23 85.41 52696.49 88888.00 2007-01-01 00:42:01.900 001 18184.22 85.47 52696.38 88888.00 2007-01-01 00:42:02.400 001 18184.21 85.54 52696.38 88888.00 2007-01-01 00:42:02.900 001 18184.34 85.52 52696.38 88888.00 2007-01-01 00:42:03.400 001 18184.43 85.51 52696.44 88888.00 2007-01-01 00:42:03.900 001 18184.29 85.49 52696.39 88888.00 2007-01-01 00:42:04.400 001 18184.35 85.48 52696.37 88888.00 2007-01-01 00:42:04.900 001 18184.36 85.42 52696.31 88888.00 2007-01-01 00:42:05.400 001 18184.32 85.47 52696.26 88888.00 2007-01-01 00:42:05.900 001 18184.37 85.54 52696.33 88888.00 2007-01-01 00:42:06.400 001 18184.45 85.44 52696.39 88888.00 2007-01-01 00:42:06.900 001 18184.37 85.33 52696.32 88888.00 2007-01-01 00:42:07.400 001 18184.26 85.20 52696.39 88888.00 2007-01-01 00:42:07.900 001 18184.18 85.14 52696.33 88888.00 2007-01-01 00:42:08.400 001 18184.13 85.13 52696.32 88888.00 2007-01-01 00:42:08.900 001 18184.10 85.21 52696.39 88888.00 2007-01-01 00:42:09.400 001 18184.22 85.41 52696.40 88888.00 2007-01-01 00:42:09.900 001 18184.21 85.44 52696.32 88888.00 2007-01-01 00:42:10.400 001 18184.21 85.44 52696.46 88888.00 2007-01-01 00:42:10.900 001 18184.17 85.45 52696.48 88888.00 2007-01-01 00:42:11.400 001 18184.20 85.49 52696.38 88888.00 2007-01-01 00:42:11.900 001 18184.16 85.50 52696.31 88888.00 2007-01-01 00:42:12.400 001 18184.23 85.54 52696.31 88888.00 2007-01-01 00:42:12.900 001 18184.32 85.58 52696.39 88888.00 2007-01-01 00:42:13.400 001 18184.35 85.53 52696.37 88888.00 2007-01-01 00:42:13.900 001 18184.27 85.47 52696.31 88888.00 2007-01-01 00:42:14.400 001 18184.31 85.43 52696.27 88888.00 2007-01-01 00:42:14.900 001 18184.25 85.54 52696.15 88888.00 2007-01-01 00:42:15.400 001 18184.24 85.55 52696.25 88888.00 2007-01-01 00:42:15.900 001 18184.29 85.51 52696.36 88888.00 2007-01-01 00:42:16.400 001 18184.18 85.48 52696.31 88888.00 2007-01-01 00:42:16.900 001 18184.18 85.54 52696.23 88888.00 2007-01-01 00:42:17.400 001 18184.17 85.55 52696.26 88888.00 2007-01-01 00:42:17.900 001 18184.23 85.53 52696.38 88888.00 2007-01-01 00:42:18.400 001 18184.28 85.53 52696.45 88888.00 2007-01-01 00:42:18.900 001 18184.28 85.54 52696.36 88888.00 2007-01-01 00:42:19.400 001 18184.36 85.49 52696.28 88888.00 2007-01-01 00:42:19.900 001 18184.45 85.55 52696.37 88888.00 2007-01-01 00:42:20.400 001 18184.46 85.54 52696.50 88888.00 2007-01-01 00:42:20.900 001 18184.45 85.54 52696.48 88888.00 2007-01-01 00:42:21.400 001 18184.38 85.54 52696.46 88888.00 2007-01-01 00:42:21.900 001 18184.44 85.54 52696.44 88888.00 2007-01-01 00:42:22.400 001 18184.36 85.52 52696.37 88888.00 2007-01-01 00:42:22.900 001 18184.27 85.48 52696.34 88888.00 2007-01-01 00:42:23.400 001 18184.28 85.38 52696.32 88888.00 2007-01-01 00:42:23.900 001 18184.27 85.40 52696.32 88888.00 2007-01-01 00:42:24.400 001 18184.27 85.46 52696.36 88888.00 2007-01-01 00:42:24.900 001 18184.45 85.46 52696.43 88888.00 2007-01-01 00:42:25.400 001 18184.48 85.41 52696.28 88888.00 2007-01-01 00:42:25.900 001 18184.50 85.39 52696.29 88888.00 2007-01-01 00:42:26.400 001 18184.43 85.46 52696.18 88888.00 2007-01-01 00:42:26.900 001 18184.38 85.50 52696.23 88888.00 2007-01-01 00:42:27.400 001 18184.46 85.51 52696.35 88888.00 2007-01-01 00:42:27.900 001 18184.50 85.54 52696.24 88888.00 2007-01-01 00:42:28.400 001 18184.56 85.55 52696.24 88888.00 2007-01-01 00:42:28.900 001 18184.57 85.51 52696.31 88888.00 2007-01-01 00:42:29.400 001 18184.52 85.51 52696.32 88888.00 2007-01-01 00:42:29.900 001 18184.53 85.42 52696.34 88888.00 2007-01-01 00:42:30.400 001 18184.52 85.38 52696.35 88888.00 2007-01-01 00:42:30.900 001 18184.54 85.43 52696.40 88888.00 2007-01-01 00:42:31.400 001 18184.57 85.44 52696.39 88888.00 2007-01-01 00:42:31.900 001 18184.58 85.45 52696.37 88888.00 2007-01-01 00:42:32.400 001 18184.61 85.47 52696.33 88888.00 2007-01-01 00:42:32.900 001 18184.54 85.48 52696.32 88888.00 2007-01-01 00:42:33.400 001 18184.53 85.49 52696.40 88888.00 2007-01-01 00:42:33.900 001 18184.52 85.54 52696.38 88888.00 2007-01-01 00:42:34.400 001 18184.63 85.51 52696.43 88888.00 2007-01-01 00:42:34.900 001 18184.66 85.50 52696.47 88888.00 2007-01-01 00:42:35.400 001 18184.70 85.62 52696.46 88888.00 2007-01-01 00:42:35.900 001 18184.78 85.57 52696.35 88888.00 2007-01-01 00:42:36.400 001 18184.70 85.58 52696.45 88888.00 2007-01-01 00:42:36.900 001 18184.67 85.57 52696.39 88888.00 2007-01-01 00:42:37.400 001 18184.58 85.58 52696.33 88888.00 2007-01-01 00:42:37.900 001 18184.44 85.67 52696.35 88888.00 2007-01-01 00:42:38.400 001 18184.44 85.69 52696.35 88888.00 2007-01-01 00:42:38.900 001 18184.50 85.58 52696.31 88888.00 2007-01-01 00:42:39.400 001 18184.61 85.57 52696.15 88888.00 2007-01-01 00:42:39.900 001 18184.63 85.59 52696.20 88888.00 2007-01-01 00:42:40.400 001 18184.64 85.62 52696.31 88888.00 2007-01-01 00:42:40.900 001 18184.64 85.58 52696.32 88888.00 2007-01-01 00:42:41.400 001 18184.64 85.40 52696.33 88888.00 2007-01-01 00:42:41.900 001 18184.66 85.54 52696.28 88888.00 2007-01-01 00:42:42.400 001 18184.68 85.63 52696.36 88888.00 2007-01-01 00:42:42.900 001 18184.56 85.61 52696.40 88888.00 2007-01-01 00:42:43.400 001 18184.57 85.62 52696.41 88888.00 2007-01-01 00:42:43.900 001 18184.56 85.56 52696.36 88888.00 2007-01-01 00:42:44.400 001 18184.55 85.61 52696.43 88888.00 2007-01-01 00:42:44.900 001 18184.40 85.56 52696.35 88888.00 2007-01-01 00:42:45.400 001 18184.39 85.56 52696.33 88888.00 2007-01-01 00:42:45.900 001 18184.46 85.66 52696.38 88888.00 2007-01-01 00:42:46.400 001 18184.46 85.63 52696.39 88888.00 2007-01-01 00:42:46.900 001 18184.39 85.57 52696.35 88888.00 2007-01-01 00:42:47.400 001 18184.36 85.51 52696.31 88888.00 2007-01-01 00:42:47.900 001 18184.40 85.53 52696.33 88888.00 2007-01-01 00:42:48.400 001 18184.46 85.50 52696.47 88888.00 2007-01-01 00:42:48.900 001 18184.50 85.52 52696.51 88888.00 2007-01-01 00:42:49.400 001 18184.46 85.56 52696.40 88888.00 2007-01-01 00:42:49.900 001 18184.37 85.54 52696.32 88888.00 2007-01-01 00:42:50.400 001 18184.29 85.55 52696.34 88888.00 2007-01-01 00:42:50.900 001 18184.33 85.57 52696.32 88888.00 2007-01-01 00:42:51.400 001 18184.36 85.66 52696.38 88888.00 2007-01-01 00:42:51.900 001 18184.43 85.72 52696.34 88888.00 2007-01-01 00:42:52.400 001 18184.43 85.73 52696.28 88888.00 2007-01-01 00:42:52.900 001 18184.47 85.67 52696.32 88888.00 2007-01-01 00:42:53.400 001 18184.48 85.57 52696.39 88888.00 2007-01-01 00:42:53.900 001 18184.39 85.58 52696.34 88888.00 2007-01-01 00:42:54.400 001 18184.39 85.50 52696.31 88888.00 2007-01-01 00:42:54.900 001 18184.44 85.37 52696.32 88888.00 2007-01-01 00:42:55.400 001 18184.50 85.43 52696.29 88888.00 2007-01-01 00:42:55.900 001 18184.45 85.49 52696.21 88888.00 2007-01-01 00:42:56.400 001 18184.55 85.54 52696.17 88888.00 2007-01-01 00:42:56.900 001 18184.60 85.49 52696.29 88888.00 2007-01-01 00:42:57.400 001 18184.66 85.54 52696.28 88888.00 2007-01-01 00:42:57.900 001 18184.67 85.49 52696.23 88888.00 2007-01-01 00:42:58.400 001 18184.63 85.49 52696.28 88888.00 2007-01-01 00:42:58.900 001 18184.64 85.48 52696.26 88888.00 2007-01-01 00:42:59.400 001 18184.61 85.50 52696.23 88888.00 2007-01-01 00:42:59.900 001 18184.53 85.47 52696.22 88888.00 2007-01-01 00:43:00.400 001 18184.48 85.47 52696.29 88888.00 2007-01-01 00:43:00.900 001 18184.55 85.43 52696.27 88888.00 2007-01-01 00:43:01.400 001 18184.54 85.38 52696.26 88888.00 2007-01-01 00:43:01.900 001 18184.47 85.48 52696.35 88888.00 2007-01-01 00:43:02.400 001 18184.60 85.45 52696.21 88888.00 2007-01-01 00:43:02.900 001 18184.57 85.47 52696.13 88888.00 2007-01-01 00:43:03.400 001 18184.55 85.49 52696.14 88888.00 2007-01-01 00:43:03.900 001 18184.54 85.49 52696.10 88888.00 2007-01-01 00:43:04.400 001 18184.60 85.39 52696.22 88888.00 2007-01-01 00:43:04.900 001 18184.64 85.35 52696.25 88888.00 2007-01-01 00:43:05.400 001 18184.66 85.35 52696.26 88888.00 2007-01-01 00:43:05.900 001 18184.55 85.35 52696.32 88888.00 2007-01-01 00:43:06.397 001 18184.63 85.38 52696.33 88888.00 2007-01-01 00:43:06.907 001 18184.69 85.42 52696.38 88888.00 2007-01-01 00:43:07.407 001 18184.60 85.41 52696.37 88888.00 2007-01-01 00:43:07.907 001 18184.59 85.41 52696.38 88888.00 2007-01-01 00:43:08.407 001 18184.60 85.40 52696.39 88888.00 2007-01-01 00:43:08.907 001 18184.58 85.38 52696.44 88888.00 2007-01-01 00:43:09.407 001 18184.48 85.45 52696.33 88888.00 2007-01-01 00:43:09.907 001 18184.54 85.42 52696.37 88888.00 2007-01-01 00:43:10.407 001 18184.45 85.39 52696.33 88888.00 2007-01-01 00:43:10.907 001 18184.49 85.40 52696.32 88888.00 2007-01-01 00:43:11.407 001 18184.58 85.40 52696.38 88888.00 2007-01-01 00:43:11.907 001 18184.65 85.46 52696.37 88888.00 2007-01-01 00:43:12.407 001 18184.57 85.43 52696.39 88888.00 2007-01-01 00:43:12.907 001 18184.47 85.45 52696.39 88888.00 2007-01-01 00:43:13.407 001 18184.47 85.45 52696.29 88888.00 2007-01-01 00:43:13.907 001 18184.61 85.40 52696.18 88888.00 2007-01-01 00:43:14.407 001 18184.49 85.41 52696.16 88888.00 2007-01-01 00:43:14.907 001 18184.58 85.37 52696.25 88888.00 2007-01-01 00:43:15.407 001 18184.66 85.38 52696.31 88888.00 2007-01-01 00:43:15.907 001 18184.55 85.34 52696.52 88888.00 2007-01-01 00:43:16.407 001 18184.45 85.29 52696.57 88888.00 2007-01-01 00:43:16.907 001 18184.45 85.24 52696.48 88888.00 2007-01-01 00:43:17.407 001 18184.57 85.25 52696.46 88888.00 2007-01-01 00:43:17.907 001 18184.54 85.26 52696.35 88888.00 2007-01-01 00:43:18.407 001 18184.57 85.23 52696.26 88888.00 2007-01-01 00:43:18.907 001 18184.53 85.21 52696.20 88888.00 2007-01-01 00:43:19.407 001 18184.55 85.26 52696.22 88888.00 2007-01-01 00:43:19.907 001 18184.61 85.32 52696.33 88888.00 2007-01-01 00:43:20.407 001 18184.65 85.32 52696.31 88888.00 2007-01-01 00:43:20.907 001 18184.78 85.28 52696.31 88888.00 2007-01-01 00:43:21.407 001 18184.98 85.38 52696.20 88888.00 2007-01-01 00:43:21.907 001 18184.92 85.41 52696.14 88888.00 2007-01-01 00:43:22.407 001 18184.89 85.34 52696.22 88888.00 2007-01-01 00:43:22.907 001 18184.77 85.31 52696.24 88888.00 2007-01-01 00:43:23.407 001 18184.76 85.31 52696.25 88888.00 2007-01-01 00:43:23.907 001 18184.74 85.30 52696.22 88888.00 2007-01-01 00:43:24.407 001 18184.68 85.32 52696.36 88888.00 2007-01-01 00:43:24.907 001 18184.69 85.28 52696.40 88888.00 2007-01-01 00:43:25.407 001 18184.78 85.20 52696.32 88888.00 2007-01-01 00:43:25.907 001 18184.70 85.20 52696.31 88888.00 2007-01-01 00:43:26.407 001 18184.68 85.23 52696.38 88888.00 2007-01-01 00:43:26.907 001 18184.69 85.30 52696.33 88888.00 2007-01-01 00:43:27.407 001 18184.80 85.33 52696.31 88888.00 2007-01-01 00:43:27.907 001 18184.86 85.36 52696.32 88888.00 2007-01-01 00:43:28.407 001 18184.89 85.35 52696.41 88888.00 2007-01-01 00:43:28.907 001 18184.76 85.34 52696.29 88888.00 2007-01-01 00:43:29.407 001 18184.66 85.43 52696.27 88888.00 2007-01-01 00:43:29.907 001 18184.68 85.46 52696.29 88888.00 2007-01-01 00:43:30.407 001 18184.75 85.40 52696.31 88888.00 2007-01-01 00:43:30.907 001 18184.67 85.39 52696.37 88888.00 2007-01-01 00:43:31.407 001 18184.71 85.38 52696.37 88888.00 2007-01-01 00:43:31.907 001 18184.81 85.47 52696.39 88888.00 2007-01-01 00:43:32.407 001 18184.80 85.46 52696.36 88888.00 2007-01-01 00:43:32.907 001 18184.74 85.30 52696.23 88888.00 2007-01-01 00:43:33.407 001 18184.71 85.35 52696.23 88888.00 2007-01-01 00:43:33.907 001 18184.74 85.44 52696.34 88888.00 2007-01-01 00:43:34.407 001 18184.71 85.42 52696.25 88888.00 2007-01-01 00:43:34.907 001 18184.66 85.38 52696.17 88888.00 2007-01-01 00:43:35.407 001 18184.54 85.39 52696.10 88888.00 2007-01-01 00:43:35.907 001 18184.58 85.39 52696.04 88888.00 2007-01-01 00:43:36.407 001 18184.49 85.32 52696.14 88888.00 2007-01-01 00:43:36.907 001 18184.54 85.29 52696.16 88888.00 2007-01-01 00:43:37.407 001 18184.50 85.23 52696.23 88888.00 2007-01-01 00:43:37.907 001 18184.50 85.20 52696.29 88888.00 2007-01-01 00:43:38.407 001 18184.44 85.19 52696.29 88888.00 2007-01-01 00:43:38.907 001 18184.46 85.11 52696.27 88888.00 2007-01-01 00:43:39.407 001 18184.45 85.15 52696.24 88888.00 2007-01-01 00:43:39.907 001 18184.44 85.36 52696.06 88888.00 2007-01-01 00:43:40.407 001 18184.56 85.40 52696.14 88888.00 2007-01-01 00:43:40.907 001 18184.56 85.41 52696.20 88888.00 2007-01-01 00:43:41.407 001 18184.52 85.39 52696.17 88888.00 2007-01-01 00:43:41.907 001 18184.44 85.38 52696.04 88888.00 2007-01-01 00:43:42.407 001 18184.37 85.44 52696.10 88888.00 2007-01-01 00:43:42.907 001 18184.46 85.41 52696.11 88888.00 2007-01-01 00:43:43.407 001 18184.47 85.43 52696.09 88888.00 2007-01-01 00:43:43.907 001 18184.45 85.47 52696.14 88888.00 2007-01-01 00:43:44.407 001 18184.40 85.40 52696.27 88888.00 2007-01-01 00:43:44.907 001 18184.38 85.45 52696.26 88888.00 2007-01-01 00:43:45.407 001 18184.39 85.49 52696.21 88888.00 2007-01-01 00:43:45.907 001 18184.34 85.46 52696.26 88888.00 2007-01-01 00:43:46.407 001 18184.35 85.40 52696.39 88888.00 2007-01-01 00:43:46.907 001 18184.39 85.30 52696.46 88888.00 2007-01-01 00:43:47.407 001 18184.37 85.35 52696.28 88888.00 2007-01-01 00:43:47.907 001 18184.53 85.39 52696.25 88888.00 2007-01-01 00:43:48.407 001 18184.56 85.41 52696.20 88888.00 2007-01-01 00:43:48.907 001 18184.52 85.33 52696.20 88888.00 2007-01-01 00:43:49.407 001 18184.52 85.30 52696.21 88888.00 2007-01-01 00:43:49.907 001 18184.42 85.31 52696.20 88888.00 2007-01-01 00:43:50.407 001 18184.35 85.33 52696.17 88888.00 2007-01-01 00:43:50.907 001 18184.35 85.30 52696.18 88888.00 2007-01-01 00:43:51.407 001 18184.34 85.08 52696.34 88888.00 2007-01-01 00:43:51.907 001 18184.42 84.95 52696.38 88888.00 2007-01-01 00:43:52.407 001 18184.49 84.91 52696.36 88888.00 2007-01-01 00:43:52.907 001 18184.45 84.86 52696.34 88888.00 2007-01-01 00:43:53.407 001 18184.56 84.88 52696.31 88888.00 2007-01-01 00:43:53.907 001 18184.69 84.88 52696.25 88888.00 2007-01-01 00:43:54.407 001 18184.52 84.77 52696.16 88888.00 2007-01-01 00:43:54.907 001 18184.46 84.92 52696.15 88888.00 2007-01-01 00:43:55.407 001 18184.45 84.98 52696.32 88888.00 2007-01-01 00:43:55.907 001 18184.39 84.91 52696.34 88888.00 2007-01-01 00:43:56.407 001 18184.42 84.92 52696.37 88888.00 2007-01-01 00:43:56.907 001 18184.44 84.99 52696.35 88888.00 2007-01-01 00:43:57.407 001 18184.42 85.01 52696.31 88888.00 2007-01-01 00:43:57.907 001 18184.54 85.06 52696.33 88888.00 2007-01-01 00:43:58.407 001 18184.52 85.21 52696.32 88888.00 2007-01-01 00:43:58.907 001 18184.48 85.28 52696.28 88888.00 2007-01-01 00:43:59.407 001 18184.37 85.30 52696.24 88888.00 2007-01-01 00:43:59.907 001 18184.35 85.28 52696.33 88888.00 2007-01-01 00:44:00.407 001 18184.45 85.10 52696.33 88888.00 2007-01-01 00:44:00.907 001 18184.43 84.95 52696.37 88888.00 2007-01-01 00:44:01.407 001 18184.40 84.86 52696.48 88888.00 2007-01-01 00:44:01.907 001 18184.45 85.00 52696.45 88888.00 2007-01-01 00:44:02.407 001 18184.39 85.24 52696.43 88888.00 2007-01-01 00:44:02.907 001 18184.54 85.21 52696.35 88888.00 2007-01-01 00:44:03.407 001 18184.54 85.23 52696.34 88888.00 2007-01-01 00:44:03.907 001 18184.46 85.23 52696.33 88888.00 2007-01-01 00:44:04.407 001 18184.39 85.35 52696.27 88888.00 2007-01-01 00:44:04.907 001 18184.37 85.31 52696.29 88888.00 2007-01-01 00:44:05.407 001 18184.49 85.25 52696.27 88888.00 2007-01-01 00:44:05.907 001 18184.50 85.26 52696.23 88888.00 2007-01-01 00:44:06.407 001 18184.46 85.24 52696.23 88888.00 2007-01-01 00:44:06.907 001 18184.52 85.34 52696.23 88888.00 2007-01-01 00:44:07.407 001 18184.49 85.30 52696.31 88888.00 2007-01-01 00:44:07.907 001 18184.52 85.16 52696.32 88888.00 2007-01-01 00:44:08.407 001 18184.60 85.17 52696.31 88888.00 2007-01-01 00:44:08.907 001 18184.65 85.11 52696.28 88888.00 2007-01-01 00:44:09.407 001 18184.65 85.05 52696.14 88888.00 2007-01-01 00:44:09.907 001 18184.59 85.10 52696.18 88888.00 2007-01-01 00:44:10.407 001 18184.52 85.13 52696.22 88888.00 2007-01-01 00:44:10.907 001 18184.53 85.20 52696.26 88888.00 2007-01-01 00:44:11.407 001 18184.56 85.18 52696.28 88888.00 2007-01-01 00:44:11.907 001 18184.63 85.19 52696.16 88888.00 2007-01-01 00:44:12.407 001 18184.70 85.17 52696.04 88888.00 2007-01-01 00:44:12.907 001 18184.71 85.24 52696.03 88888.00 2007-01-01 00:44:13.407 001 18184.76 85.24 52696.03 88888.00 2007-01-01 00:44:13.907 001 18184.78 85.19 52696.05 88888.00 2007-01-01 00:44:14.407 001 18184.74 85.22 52696.13 88888.00 2007-01-01 00:44:14.907 001 18184.77 85.28 52696.10 88888.00 2007-01-01 00:44:15.407 001 18184.75 85.32 52696.00 88888.00 2007-01-01 00:44:15.907 001 18184.70 85.26 52696.02 88888.00 2007-01-01 00:44:16.407 001 18184.59 85.29 52696.08 88888.00 2007-01-01 00:44:16.907 001 18184.64 85.33 52696.11 88888.00 2007-01-01 00:44:17.407 001 18184.64 85.42 52696.09 88888.00 2007-01-01 00:44:17.907 001 18184.58 85.42 52696.09 88888.00 2007-01-01 00:44:18.407 001 18184.58 85.35 52696.13 88888.00 2007-01-01 00:44:18.907 001 18184.50 85.30 52696.24 88888.00 2007-01-01 00:44:19.407 001 18184.53 85.29 52696.26 88888.00 2007-01-01 00:44:19.907 001 18184.53 85.26 52696.22 88888.00 2007-01-01 00:44:20.407 001 18184.56 85.22 52696.08 88888.00 2007-01-01 00:44:20.907 001 18184.57 85.19 52696.04 88888.00 2007-01-01 00:44:21.407 001 18184.56 85.25 52696.11 88888.00 2007-01-01 00:44:21.907 001 18184.57 85.38 52696.25 88888.00 2007-01-01 00:44:22.407 001 18184.53 85.43 52696.29 88888.00 2007-01-01 00:44:22.907 001 18184.46 85.34 52696.32 88888.00 2007-01-01 00:44:23.407 001 18184.56 85.29 52696.37 88888.00 2007-01-01 00:44:23.907 001 18184.63 85.34 52696.26 88888.00 2007-01-01 00:44:24.407 001 18184.74 85.42 52696.23 88888.00 2007-01-01 00:44:24.907 001 18184.61 85.44 52696.22 88888.00 2007-01-01 00:44:25.407 001 18184.54 85.44 52696.28 88888.00 2007-01-01 00:44:25.907 001 18184.79 85.45 52696.20 88888.00 2007-01-01 00:44:26.407 001 18184.70 85.36 52696.14 88888.00 2007-01-01 00:44:26.907 001 18184.61 85.14 52696.20 88888.00 2007-01-01 00:44:27.407 001 18184.64 85.06 52696.21 88888.00 2007-01-01 00:44:27.907 001 18184.61 85.18 52696.28 88888.00 2007-01-01 00:44:28.407 001 18184.59 85.22 52696.36 88888.00 2007-01-01 00:44:28.907 001 18184.58 85.35 52696.34 88888.00 2007-01-01 00:44:29.407 001 18184.69 85.41 52696.27 88888.00 2007-01-01 00:44:29.907 001 18184.64 85.38 52696.14 88888.00 2007-01-01 00:44:30.407 001 18184.69 85.38 52696.15 88888.00 2007-01-01 00:44:30.907 001 18184.69 85.37 52696.15 88888.00 2007-01-01 00:44:31.407 001 18184.57 85.30 52696.20 88888.00 2007-01-01 00:44:31.907 001 18184.54 85.23 52696.15 88888.00 2007-01-01 00:44:32.407 001 18184.44 85.30 52696.14 88888.00 2007-01-01 00:44:32.907 001 18184.46 85.38 52696.21 88888.00 2007-01-01 00:44:33.407 001 18184.61 85.41 52696.18 88888.00 2007-01-01 00:44:33.907 001 18184.74 85.46 52696.14 88888.00 2007-01-01 00:44:34.407 001 18184.79 85.49 52696.05 88888.00 2007-01-01 00:44:34.907 001 18184.70 85.44 52696.10 88888.00 2007-01-01 00:44:35.407 001 18184.72 85.37 52696.04 88888.00 2007-01-01 00:44:35.907 001 18184.75 85.26 52696.16 88888.00 2007-01-01 00:44:36.407 001 18184.68 85.28 52696.23 88888.00 2007-01-01 00:44:36.907 001 18184.65 85.20 52696.23 88888.00 2007-01-01 00:44:37.407 001 18184.72 85.11 52696.12 88888.00 2007-01-01 00:44:37.907 001 18184.66 85.13 52696.17 88888.00 2007-01-01 00:44:38.407 001 18184.74 85.18 52696.26 88888.00 2007-01-01 00:44:38.907 001 18184.79 85.16 52696.36 88888.00 2007-01-01 00:44:39.407 001 18184.66 85.31 52696.35 88888.00 2007-01-01 00:44:39.907 001 18184.64 85.33 52696.33 88888.00 2007-01-01 00:44:40.407 001 18184.59 85.30 52696.29 88888.00 2007-01-01 00:44:40.907 001 18184.64 85.33 52696.06 88888.00 2007-01-01 00:44:41.407 001 18184.75 85.25 52696.00 88888.00 2007-01-01 00:44:41.907 001 18184.85 85.24 52696.10 88888.00 2007-01-01 00:44:42.407 001 18184.76 85.28 52696.18 88888.00 2007-01-01 00:44:42.907 001 18184.60 85.32 52696.11 88888.00 2007-01-01 00:44:43.407 001 18184.55 85.32 52696.09 88888.00 2007-01-01 00:44:43.907 001 18184.63 85.35 52696.13 88888.00 2007-01-01 00:44:44.407 001 18184.71 85.34 52696.25 88888.00 2007-01-01 00:44:44.907 001 18184.55 85.30 52696.20 88888.00 2007-01-01 00:44:45.407 001 18184.66 85.31 52696.14 88888.00 2007-01-01 00:44:45.907 001 18184.69 85.40 52696.11 88888.00 2007-01-01 00:44:46.407 001 18184.67 85.42 52696.18 88888.00 2007-01-01 00:44:46.907 001 18184.67 85.44 52696.25 88888.00 2007-01-01 00:44:47.407 001 18184.75 85.43 52696.16 88888.00 2007-01-01 00:44:47.907 001 18184.70 85.41 52696.20 88888.00 2007-01-01 00:44:48.407 001 18184.66 85.34 52696.24 88888.00 2007-01-01 00:44:48.907 001 18184.63 85.38 52696.20 88888.00 2007-01-01 00:44:49.407 001 18184.70 85.41 52696.12 88888.00 2007-01-01 00:44:49.907 001 18184.72 85.37 52696.05 88888.00 2007-01-01 00:44:50.407 001 18184.75 85.07 52696.06 88888.00 2007-01-01 00:44:50.907 001 18184.86 85.00 52696.13 88888.00 2007-01-01 00:44:51.407 001 18184.79 85.11 52696.14 88888.00 2007-01-01 00:44:51.907 001 18184.72 85.13 52696.02 88888.00 2007-01-01 00:44:52.407 001 18184.76 85.10 52695.99 88888.00 2007-01-01 00:44:52.907 001 18184.68 85.04 52696.16 88888.00 2007-01-01 00:44:53.407 001 18184.70 85.06 52696.20 88888.00 2007-01-01 00:44:53.907 001 18184.70 85.16 52696.08 88888.00 2007-01-01 00:44:54.407 001 18184.64 84.98 52696.15 88888.00 2007-01-01 00:44:54.907 001 18184.63 84.87 52696.13 88888.00 2007-01-01 00:44:55.407 001 18184.61 85.02 52696.01 88888.00 2007-01-01 00:44:55.907 001 18184.56 85.05 52696.03 88888.00 2007-01-01 00:44:56.407 001 18184.58 85.16 52696.05 88888.00 2007-01-01 00:44:56.907 001 18184.75 85.25 52696.06 88888.00 2007-01-01 00:44:57.407 001 18184.71 85.21 52696.22 88888.00 2007-01-01 00:44:57.907 001 18184.64 85.23 52696.23 88888.00 2007-01-01 00:44:58.407 001 18184.66 85.38 52696.13 88888.00 2007-01-01 00:44:58.907 001 18184.68 85.50 52696.23 88888.00 2007-01-01 00:44:59.407 001 18184.65 85.57 52696.38 88888.00 2007-01-01 00:44:59.907 001 18184.53 85.57 52696.40 88888.00 2007-01-01 00:45:00.407 001 18184.53 85.46 52696.37 88888.00 2007-01-01 00:45:00.907 001 18184.66 85.50 52696.34 88888.00 2007-01-01 00:45:01.407 001 18184.70 85.45 52696.45 88888.00 2007-01-01 00:45:01.907 001 18184.74 85.46 52696.32 88888.00 2007-01-01 00:45:02.407 001 18184.75 85.43 52696.26 88888.00 2007-01-01 00:45:02.907 001 18184.55 85.41 52696.33 88888.00 2007-01-01 00:45:03.407 001 18184.53 85.40 52696.21 88888.00 2007-01-01 00:45:03.907 001 18184.63 85.44 52696.24 88888.00 2007-01-01 00:45:04.407 001 18184.78 85.43 52696.31 88888.00 2007-01-01 00:45:04.907 001 18184.80 85.54 52696.29 88888.00 2007-01-01 00:45:05.407 001 18184.61 85.53 52696.35 88888.00 2007-01-01 00:45:05.907 001 18184.56 85.52 52696.35 88888.00 2007-01-01 00:45:06.407 001 18184.54 85.51 52696.37 88888.00 2007-01-01 00:45:06.907 001 18184.54 85.54 52696.37 88888.00 2007-01-01 00:45:07.407 001 18184.61 85.56 52696.36 88888.00 2007-01-01 00:45:07.907 001 18184.50 85.53 52696.35 88888.00 2007-01-01 00:45:08.407 001 18184.47 85.59 52696.43 88888.00 2007-01-01 00:45:08.907 001 18184.55 85.54 52696.39 88888.00 2007-01-01 00:45:09.407 001 18184.59 85.47 52696.38 88888.00 2007-01-01 00:45:09.907 001 18184.57 85.44 52696.38 88888.00 2007-01-01 00:45:10.407 001 18184.60 85.56 52696.32 88888.00 2007-01-01 00:45:10.907 001 18184.59 85.62 52696.33 88888.00 2007-01-01 00:45:11.407 001 18184.46 85.64 52696.31 88888.00 2007-01-01 00:45:11.907 001 18184.44 85.56 52696.21 88888.00 2007-01-01 00:45:12.407 001 18184.36 85.51 52696.37 88888.00 2007-01-01 00:45:12.907 001 18184.33 85.48 52696.37 88888.00 2007-01-01 00:45:13.407 001 18184.35 85.46 52696.26 88888.00 2007-01-01 00:45:13.907 001 18184.36 85.51 52696.25 88888.00 2007-01-01 00:45:14.407 001 18184.42 85.59 52696.22 88888.00 2007-01-01 00:45:14.907 001 18184.31 85.53 52696.27 88888.00 2007-01-01 00:45:15.407 001 18184.25 85.51 52696.31 88888.00 2007-01-01 00:45:15.907 001 18184.20 85.52 52696.33 88888.00 2007-01-01 00:45:16.407 001 18184.20 85.46 52696.29 88888.00 2007-01-01 00:45:16.907 001 18184.16 85.47 52696.26 88888.00 2007-01-01 00:45:17.407 001 18184.14 85.53 52696.31 88888.00 2007-01-01 00:45:17.907 001 18184.17 85.47 52696.32 88888.00 2007-01-01 00:45:18.407 001 18184.17 85.44 52696.33 88888.00 2007-01-01 00:45:18.907 001 18184.09 85.46 52696.31 88888.00 2007-01-01 00:45:19.407 001 18184.06 85.47 52696.25 88888.00 2007-01-01 00:45:19.907 001 18184.16 85.47 52696.18 88888.00 2007-01-01 00:45:20.407 001 18184.16 85.53 52696.29 88888.00 2007-01-01 00:45:20.907 001 18184.18 85.59 52696.46 88888.00 2007-01-01 00:45:21.407 001 18184.12 85.54 52696.35 88888.00 2007-01-01 00:45:21.907 001 18184.06 85.61 52696.41 88888.00 2007-01-01 00:45:22.407 001 18184.12 85.58 52696.39 88888.00 2007-01-01 00:45:22.907 001 18184.17 85.62 52696.35 88888.00 2007-01-01 00:45:23.407 001 18184.14 85.65 52696.36 88888.00 2007-01-01 00:45:23.907 001 18184.17 85.77 52696.37 88888.00 2007-01-01 00:45:24.407 001 18184.15 85.73 52696.41 88888.00 2007-01-01 00:45:24.907 001 18184.15 85.70 52696.52 88888.00 2007-01-01 00:45:25.407 001 18184.16 85.69 52696.60 88888.00 2007-01-01 00:45:25.907 001 18184.13 85.64 52696.54 88888.00 2007-01-01 00:45:26.407 001 18184.10 85.75 52696.54 88888.00 2007-01-01 00:45:26.907 001 18184.05 85.82 52696.66 88888.00 2007-01-01 00:45:27.407 001 18184.05 85.76 52696.62 88888.00 2007-01-01 00:45:27.907 001 18183.99 85.73 52696.60 88888.00 2007-01-01 00:45:28.407 001 18184.01 85.69 52696.49 88888.00 2007-01-01 00:45:28.907 001 18184.04 85.71 52696.50 88888.00 2007-01-01 00:45:29.407 001 18184.03 85.65 52696.40 88888.00 2007-01-01 00:45:29.907 001 18183.87 85.63 52696.32 88888.00 2007-01-01 00:45:30.407 001 18183.85 85.69 52696.32 88888.00 2007-01-01 00:45:30.907 001 18183.92 85.75 52696.33 88888.00 2007-01-01 00:45:31.407 001 18183.88 85.80 52696.38 88888.00 2007-01-01 00:45:31.907 001 18183.83 85.88 52696.35 88888.00 2007-01-01 00:45:32.407 001 18183.83 85.85 52696.29 88888.00 2007-01-01 00:45:32.907 001 18183.78 85.69 52696.11 88888.00 2007-01-01 00:45:33.407 001 18183.84 85.64 52696.03 88888.00 2007-01-01 00:45:33.907 001 18183.77 85.71 52696.17 88888.00 2007-01-01 00:45:34.407 001 18183.70 85.69 52696.24 88888.00 2007-01-01 00:45:34.907 001 18183.77 85.57 52696.21 88888.00 2007-01-01 00:45:35.407 001 18183.81 85.54 52696.15 88888.00 2007-01-01 00:45:35.907 001 18183.66 85.54 52696.12 88888.00 2007-01-01 00:45:36.407 001 18183.59 85.65 52696.10 88888.00 2007-01-01 00:45:36.907 001 18183.71 85.65 52696.20 88888.00 2007-01-01 00:45:37.407 001 18183.67 85.68 52696.25 88888.00 2007-01-01 00:45:37.907 001 18183.61 85.70 52696.17 88888.00 2007-01-01 00:45:38.407 001 18183.60 85.72 52696.15 88888.00 2007-01-01 00:45:38.907 001 18183.81 85.74 52696.16 88888.00 2007-01-01 00:45:39.407 001 18183.90 85.72 52696.22 88888.00 2007-01-01 00:45:39.907 001 18183.83 85.73 52696.21 88888.00 2007-01-01 00:45:40.407 001 18183.67 85.78 52696.16 88888.00 2007-01-01 00:45:40.907 001 18183.78 85.71 52696.11 88888.00 2007-01-01 00:45:41.407 001 18183.79 85.76 52696.13 88888.00 2007-01-01 00:45:41.907 001 18183.71 85.74 52696.15 88888.00 2007-01-01 00:45:42.407 001 18183.70 85.84 52696.15 88888.00 2007-01-01 00:45:42.907 001 18183.98 85.78 52696.24 88888.00 2007-01-01 00:45:43.407 001 18184.04 85.74 52696.32 88888.00 2007-01-01 00:45:43.907 001 18184.00 85.85 52696.35 88888.00 2007-01-01 00:45:44.407 001 18183.93 85.85 52696.40 88888.00 2007-01-01 00:45:44.907 001 18184.01 85.76 52696.40 88888.00 2007-01-01 00:45:45.407 001 18184.03 85.81 52696.29 88888.00 2007-01-01 00:45:45.907 001 18184.00 85.82 52696.31 88888.00 2007-01-01 00:45:46.407 001 18184.01 85.78 52696.38 88888.00 2007-01-01 00:45:46.907 001 18183.95 85.82 52696.41 88888.00 2007-01-01 00:45:47.407 001 18184.06 85.76 52696.37 88888.00 2007-01-01 00:45:47.907 001 18183.96 85.76 52696.22 88888.00 2007-01-01 00:45:48.407 001 18183.91 85.79 52696.34 88888.00 2007-01-01 00:45:48.907 001 18183.90 85.78 52696.37 88888.00 2007-01-01 00:45:49.407 001 18184.03 85.81 52696.29 88888.00 2007-01-01 00:45:49.907 001 18184.15 85.85 52696.35 88888.00 2007-01-01 00:45:50.407 001 18184.01 85.66 52696.31 88888.00 2007-01-01 00:45:50.907 001 18183.91 85.55 52696.28 88888.00 2007-01-01 00:45:51.407 001 18183.93 85.57 52696.16 88888.00 2007-01-01 00:45:51.907 001 18183.90 85.79 52696.25 88888.00 2007-01-01 00:45:52.407 001 18183.87 85.84 52696.32 88888.00 2007-01-01 00:45:52.907 001 18183.89 85.90 52696.31 88888.00 2007-01-01 00:45:53.407 001 18184.01 85.87 52696.28 88888.00 2007-01-01 00:45:53.907 001 18184.05 85.90 52696.22 88888.00 2007-01-01 00:45:54.407 001 18184.00 85.83 52696.33 88888.00 2007-01-01 00:45:54.907 001 18183.96 85.78 52696.37 88888.00 2007-01-01 00:45:55.407 001 18183.98 85.80 52696.36 88888.00 2007-01-01 00:45:55.907 001 18184.03 85.88 52696.29 88888.00 2007-01-01 00:45:56.407 001 18183.96 85.91 52696.31 88888.00 2007-01-01 00:45:56.907 001 18183.83 85.84 52696.28 88888.00 2007-01-01 00:45:57.407 001 18183.88 85.83 52696.29 88888.00 2007-01-01 00:45:57.907 001 18184.02 85.92 52696.24 88888.00 2007-01-01 00:45:58.407 001 18184.10 85.97 52696.25 88888.00 2007-01-01 00:45:58.907 001 18184.00 85.97 52696.23 88888.00 2007-01-01 00:45:59.407 001 18183.88 85.83 52696.15 88888.00 2007-01-01 00:45:59.907 001 18183.87 85.56 52696.26 88888.00 2007-01-01 00:46:00.407 001 18183.88 85.46 52696.17 88888.00 2007-01-01 00:46:00.907 001 18183.91 85.47 52696.14 88888.00 2007-01-01 00:46:01.407 001 18183.87 85.51 52696.18 88888.00 2007-01-01 00:46:01.907 001 18183.82 85.54 52696.20 88888.00 2007-01-01 00:46:02.407 001 18183.84 85.57 52696.17 88888.00 2007-01-01 00:46:02.907 001 18183.89 85.67 52696.16 88888.00 2007-01-01 00:46:03.407 001 18183.84 85.81 52696.26 88888.00 2007-01-01 00:46:03.907 001 18183.83 85.81 52696.38 88888.00 2007-01-01 00:46:04.407 001 18183.82 85.87 52696.32 88888.00 2007-01-01 00:46:04.907 001 18183.64 85.99 52696.23 88888.00 2007-01-01 00:46:05.407 001 18183.83 85.86 52696.23 88888.00 2007-01-01 00:46:05.907 001 18183.84 85.88 52696.26 88888.00 2007-01-01 00:46:06.407 001 18183.82 85.96 52696.24 88888.00 2007-01-01 00:46:06.907 001 18183.93 86.00 52696.27 88888.00 2007-01-01 00:46:07.407 001 18183.81 85.98 52696.29 88888.00 2007-01-01 00:46:07.907 001 18183.83 85.78 52696.32 88888.00 2007-01-01 00:46:08.407 001 18183.88 85.84 52696.32 88888.00 2007-01-01 00:46:08.907 001 18183.91 85.89 52696.22 88888.00 2007-01-01 00:46:09.407 001 18183.90 85.89 52696.25 88888.00 2007-01-01 00:46:09.907 001 18183.85 85.97 52696.18 88888.00 2007-01-01 00:46:10.407 001 18183.73 86.00 52696.09 88888.00 2007-01-01 00:46:10.907 001 18183.83 86.05 52696.10 88888.00 2007-01-01 00:46:11.407 001 18183.89 86.06 52696.17 88888.00 2007-01-01 00:46:11.907 001 18183.91 85.91 52696.26 88888.00 2007-01-01 00:46:12.407 001 18183.82 86.04 52696.14 88888.00 2007-01-01 00:46:12.907 001 18183.88 86.10 52696.16 88888.00 2007-01-01 00:46:13.407 001 18183.79 86.08 52696.20 88888.00 2007-01-01 00:46:13.907 001 18183.90 86.12 52696.22 88888.00 2007-01-01 00:46:14.407 001 18183.83 86.22 52696.10 88888.00 2007-01-01 00:46:14.907 001 18183.92 86.18 52696.13 88888.00 2007-01-01 00:46:15.407 001 18183.98 86.10 52696.22 88888.00 2007-01-01 00:46:15.907 001 18183.98 86.15 52696.18 88888.00 2007-01-01 00:46:16.407 001 18183.95 86.17 52696.22 88888.00 2007-01-01 00:46:16.907 001 18183.88 86.07 52696.22 88888.00 2007-01-01 00:46:17.407 001 18183.84 85.95 52696.14 88888.00 2007-01-01 00:46:17.907 001 18183.88 85.71 52696.18 88888.00 2007-01-01 00:46:18.407 001 18183.83 85.66 52696.14 88888.00 2007-01-01 00:46:18.907 001 18183.85 85.64 52696.15 88888.00 2007-01-01 00:46:19.407 001 18183.88 85.56 52696.17 88888.00 2007-01-01 00:46:19.907 001 18183.76 85.57 52696.15 88888.00 2007-01-01 00:46:20.407 001 18183.77 85.52 52696.04 88888.00 2007-01-01 00:46:20.907 001 18183.81 85.65 52695.97 88888.00 2007-01-01 00:46:21.407 001 18183.76 85.65 52695.96 88888.00 2007-01-01 00:46:21.907 001 18183.78 85.62 52695.96 88888.00 2007-01-01 00:46:22.407 001 18183.79 85.66 52695.99 88888.00 2007-01-01 00:46:22.907 001 18183.98 85.79 52695.93 88888.00 2007-01-01 00:46:23.407 001 18183.93 85.84 52695.90 88888.00 2007-01-01 00:46:23.907 001 18183.95 85.77 52695.88 88888.00 2007-01-01 00:46:24.407 001 18183.99 85.67 52696.03 88888.00 2007-01-01 00:46:24.907 001 18183.94 85.72 52696.22 88888.00 2007-01-01 00:46:25.407 001 18183.91 85.76 52696.13 88888.00 2007-01-01 00:46:25.907 001 18183.91 85.67 52696.09 88888.00 2007-01-01 00:46:26.407 001 18183.90 85.68 52696.18 88888.00 2007-01-01 00:46:26.907 001 18183.78 85.72 52696.23 88888.00 2007-01-01 00:46:27.407 001 18183.78 85.75 52696.05 88888.00 2007-01-01 00:46:27.907 001 18183.82 85.67 52695.94 88888.00 2007-01-01 00:46:28.407 001 18183.69 85.74 52696.00 88888.00 2007-01-01 00:46:28.907 001 18183.74 85.79 52696.04 88888.00 2007-01-01 00:46:29.407 001 18183.82 85.76 52695.96 88888.00 2007-01-01 00:46:29.907 001 18183.68 85.76 52695.94 88888.00 2007-01-01 00:46:30.407 001 18183.77 85.72 52696.04 88888.00 2007-01-01 00:46:30.907 001 18183.71 85.75 52696.02 88888.00 2007-01-01 00:46:31.407 001 18183.70 85.79 52695.99 88888.00 2007-01-01 00:46:31.907 001 18183.66 85.95 52696.01 88888.00 2007-01-01 00:46:32.407 001 18183.57 86.06 52695.98 88888.00 2007-01-01 00:46:32.907 001 18183.66 86.10 52696.06 88888.00 2007-01-01 00:46:33.407 001 18183.66 86.10 52696.05 88888.00 2007-01-01 00:46:33.907 001 18183.68 86.13 52696.04 88888.00 2007-01-01 00:46:34.407 001 18183.78 86.08 52696.02 88888.00 2007-01-01 00:46:34.907 001 18183.90 86.01 52696.04 88888.00 2007-01-01 00:46:35.407 001 18183.87 86.03 52696.03 88888.00 2007-01-01 00:46:35.907 001 18183.89 86.08 52696.21 88888.00 2007-01-01 00:46:36.407 001 18183.90 86.15 52696.22 88888.00 2007-01-01 00:46:36.907 001 18183.85 86.04 52696.12 88888.00 2007-01-01 00:46:37.407 001 18183.83 85.65 52696.18 88888.00 2007-01-01 00:46:37.907 001 18183.81 85.66 52696.11 88888.00 2007-01-01 00:46:38.407 001 18183.76 85.73 52696.09 88888.00 2007-01-01 00:46:38.907 001 18183.88 85.74 52696.10 88888.00 2007-01-01 00:46:39.407 001 18183.90 85.84 52696.09 88888.00 2007-01-01 00:46:39.907 001 18183.89 86.10 52696.11 88888.00 2007-01-01 00:46:40.407 001 18183.88 86.15 52696.17 88888.00 2007-01-01 00:46:40.907 001 18183.89 86.21 52696.20 88888.00 2007-01-01 00:46:41.407 001 18183.92 86.11 52696.10 88888.00 2007-01-01 00:46:41.907 001 18183.95 86.09 52696.14 88888.00 2007-01-01 00:46:42.407 001 18183.93 86.05 52696.23 88888.00 2007-01-01 00:46:42.907 001 18183.89 86.05 52696.23 88888.00 2007-01-01 00:46:43.407 001 18183.93 86.05 52696.26 88888.00 2007-01-01 00:46:43.907 001 18183.91 86.12 52696.17 88888.00 2007-01-01 00:46:44.407 001 18183.93 86.15 52696.27 88888.00 2007-01-01 00:46:44.907 001 18183.91 86.28 52696.21 88888.00 2007-01-01 00:46:45.407 001 18183.90 86.32 52696.20 88888.00 2007-01-01 00:46:45.907 001 18183.83 86.10 52696.26 88888.00 2007-01-01 00:46:46.407 001 18183.82 85.99 52696.27 88888.00 2007-01-01 00:46:46.907 001 18183.91 85.79 52696.35 88888.00 2007-01-01 00:46:47.407 001 18183.88 85.81 52696.32 88888.00 2007-01-01 00:46:47.907 001 18184.03 85.84 52696.29 88888.00 2007-01-01 00:46:48.407 001 18184.14 85.95 52696.17 88888.00 2007-01-01 00:46:48.907 001 18184.12 85.98 52696.23 88888.00 2007-01-01 00:46:49.407 001 18184.10 85.97 52696.31 88888.00 2007-01-01 00:46:49.907 001 18184.12 85.98 52696.31 88888.00 2007-01-01 00:46:50.407 001 18184.07 85.97 52696.31 88888.00 2007-01-01 00:46:50.907 001 18184.13 85.92 52696.35 88888.00 2007-01-01 00:46:51.407 001 18184.12 85.87 52696.38 88888.00 2007-01-01 00:46:51.907 001 18184.06 85.88 52696.28 88888.00 2007-01-01 00:46:52.407 001 18184.07 85.91 52696.21 88888.00 2007-01-01 00:46:52.907 001 18184.18 85.92 52696.16 88888.00 2007-01-01 00:46:53.407 001 18184.16 86.10 52696.18 88888.00 2007-01-01 00:46:53.907 001 18184.04 86.26 52696.24 88888.00 2007-01-01 00:46:54.407 001 18184.10 86.19 52696.21 88888.00 2007-01-01 00:46:54.907 001 18184.04 86.13 52696.15 88888.00 2007-01-01 00:46:55.407 001 18183.96 86.07 52696.15 88888.00 2007-01-01 00:46:55.907 001 18184.01 86.13 52696.26 88888.00 2007-01-01 00:46:56.407 001 18184.11 86.23 52696.26 88888.00 2007-01-01 00:46:56.907 001 18184.07 86.24 52696.14 88888.00 2007-01-01 00:46:57.407 001 18184.05 86.21 52696.17 88888.00 2007-01-01 00:46:57.907 001 18184.03 86.17 52696.17 88888.00 2007-01-01 00:46:58.407 001 18184.05 86.21 52696.11 88888.00 2007-01-01 00:46:58.907 001 18184.04 86.24 52696.13 88888.00 2007-01-01 00:46:59.407 001 18183.90 86.23 52696.25 88888.00 2007-01-01 00:46:59.907 001 18183.78 86.23 52696.27 88888.00 2007-01-01 00:47:00.407 001 18183.87 86.30 52696.20 88888.00 2007-01-01 00:47:00.907 001 18184.09 86.32 52696.16 88888.00 2007-01-01 00:47:01.407 001 18184.01 86.29 52696.16 88888.00 2007-01-01 00:47:01.907 001 18183.94 86.26 52696.06 88888.00 2007-01-01 00:47:02.407 001 18183.89 86.21 52696.10 88888.00 2007-01-01 00:47:02.907 001 18183.89 86.15 52696.16 88888.00 2007-01-01 00:47:03.407 001 18184.04 86.18 52696.09 88888.00 2007-01-01 00:47:03.907 001 18184.02 86.20 52696.11 88888.00 2007-01-01 00:47:04.407 001 18183.98 86.20 52696.14 88888.00 2007-01-01 00:47:04.907 001 18184.05 86.20 52696.14 88888.00 2007-01-01 00:47:05.407 001 18184.04 86.23 52696.12 88888.00 2007-01-01 00:47:05.907 001 18184.00 86.25 52696.11 88888.00 2007-01-01 00:47:06.407 001 18184.10 86.25 52696.04 88888.00 2007-01-01 00:47:06.907 001 18184.13 86.24 52696.09 88888.00 2007-01-01 00:47:07.407 001 18184.01 86.15 52696.08 88888.00 2007-01-01 00:47:07.907 001 18184.11 86.13 52696.06 88888.00 2007-01-01 00:47:08.407 001 18184.09 86.16 52696.17 88888.00 2007-01-01 00:47:08.907 001 18184.14 86.21 52696.22 88888.00 2007-01-01 00:47:09.407 001 18184.14 86.11 52696.10 88888.00 2007-01-01 00:47:09.907 001 18184.17 86.08 52696.08 88888.00 2007-01-01 00:47:10.407 001 18184.28 86.02 52696.09 88888.00 2007-01-01 00:47:10.907 001 18184.26 86.04 52696.17 88888.00 2007-01-01 00:47:11.407 001 18184.22 86.07 52696.15 88888.00 2007-01-01 00:47:11.907 001 18184.21 86.15 52696.08 88888.00 2007-01-01 00:47:12.407 001 18184.27 86.16 52696.12 88888.00 2007-01-01 00:47:12.907 001 18184.18 86.14 52696.20 88888.00 2007-01-01 00:47:13.407 001 18184.23 86.14 52696.16 88888.00 2007-01-01 00:47:13.907 001 18184.12 86.08 52696.05 88888.00 2007-01-01 00:47:14.407 001 18184.18 86.09 52696.04 88888.00 2007-01-01 00:47:14.907 001 18184.28 86.04 52696.05 88888.00 2007-01-01 00:47:15.407 001 18184.33 86.01 52696.10 88888.00 2007-01-01 00:47:15.907 001 18184.25 86.03 52696.22 88888.00 2007-01-01 00:47:16.407 001 18184.21 86.03 52696.20 88888.00 2007-01-01 00:47:16.907 001 18184.22 86.06 52696.20 88888.00 2007-01-01 00:47:17.407 001 18184.22 86.02 52696.29 88888.00 2007-01-01 00:47:17.907 001 18184.31 86.03 52696.29 88888.00 2007-01-01 00:47:18.407 001 18184.33 86.12 52696.35 88888.00 2007-01-01 00:47:18.907 001 18184.25 86.12 52696.36 88888.00 2007-01-01 00:47:19.407 001 18184.29 86.12 52696.13 88888.00 2007-01-01 00:47:19.907 001 18184.45 86.15 52696.08 88888.00 2007-01-01 00:47:20.407 001 18184.36 86.17 52695.93 88888.00 2007-01-01 00:47:20.907 001 18184.23 86.14 52696.12 88888.00 2007-01-01 00:47:21.407 001 18184.10 86.12 52696.13 88888.00 2007-01-01 00:47:21.907 001 18184.28 86.10 52696.10 88888.00 2007-01-01 00:47:22.407 001 18184.29 86.12 52696.09 88888.00 2007-01-01 00:47:22.907 001 18184.25 86.05 52696.14 88888.00 2007-01-01 00:47:23.407 001 18184.20 86.09 52696.13 88888.00 2007-01-01 00:47:23.907 001 18184.18 86.12 52696.13 88888.00 2007-01-01 00:47:24.407 001 18184.28 86.12 52696.08 88888.00 2007-01-01 00:47:24.907 001 18184.25 86.10 52696.11 88888.00 2007-01-01 00:47:25.407 001 18184.27 86.14 52696.20 88888.00 2007-01-01 00:47:25.907 001 18184.32 86.08 52696.26 88888.00 2007-01-01 00:47:26.407 001 18184.39 86.08 52696.29 88888.00 2007-01-01 00:47:26.907 001 18184.39 86.05 52696.24 88888.00 2007-01-01 00:47:27.407 001 18184.37 86.11 52696.20 88888.00 2007-01-01 00:47:27.907 001 18184.35 86.17 52695.92 88888.00 2007-01-01 00:47:28.407 001 18184.31 86.26 52695.81 88888.00 2007-01-01 00:47:28.907 001 18184.36 86.25 52695.88 88888.00 2007-01-01 00:47:29.407 001 18184.49 86.23 52696.01 88888.00 2007-01-01 00:47:29.907 001 18184.35 86.03 52696.11 88888.00 2007-01-01 00:47:30.407 001 18184.27 85.99 52696.06 88888.00 2007-01-01 00:47:30.907 001 18184.27 85.98 52696.06 88888.00 2007-01-01 00:47:31.407 001 18184.22 85.95 52696.08 88888.00 2007-01-01 00:47:31.907 001 18184.27 85.84 52696.08 88888.00 2007-01-01 00:47:32.407 001 18184.32 85.91 52696.11 88888.00 2007-01-01 00:47:32.907 001 18184.48 85.92 52696.04 88888.00 2007-01-01 00:47:33.407 001 18184.56 86.02 52696.12 88888.00 2007-01-01 00:47:33.907 001 18184.40 86.18 52696.15 88888.00 2007-01-01 00:47:34.407 001 18184.43 86.16 52696.05 88888.00 2007-01-01 00:47:34.907 001 18184.50 86.07 52695.98 88888.00 2007-01-01 00:47:35.407 001 18184.58 86.00 52695.88 88888.00 2007-01-01 00:47:35.907 001 18184.57 86.02 52695.82 88888.00 2007-01-01 00:47:36.407 001 18184.44 86.00 52695.89 88888.00 2007-01-01 00:47:36.907 001 18184.43 86.03 52695.91 88888.00 2007-01-01 00:47:37.407 001 18184.50 85.92 52695.96 88888.00 2007-01-01 00:47:37.907 001 18184.50 85.95 52695.94 88888.00 2007-01-01 00:47:38.407 001 18184.47 85.87 52695.96 88888.00 2007-01-01 00:47:38.907 001 18184.53 85.70 52696.00 88888.00 2007-01-01 00:47:39.407 001 18184.50 85.77 52696.05 88888.00 2007-01-01 00:47:39.907 001 18184.40 86.05 52696.13 88888.00 2007-01-01 00:47:40.407 001 18184.40 86.07 52696.11 88888.00 2007-01-01 00:47:40.907 001 18184.42 86.08 52696.05 88888.00 2007-01-01 00:47:41.407 001 18184.47 86.10 52695.98 88888.00 2007-01-01 00:47:41.907 001 18184.48 86.06 52695.96 88888.00 2007-01-01 00:47:42.407 001 18184.46 86.08 52696.00 88888.00 2007-01-01 00:47:42.907 001 18184.42 86.03 52695.98 88888.00 2007-01-01 00:47:43.407 001 18184.39 85.97 52695.99 88888.00 2007-01-01 00:47:43.907 001 18184.37 86.04 52695.94 88888.00 2007-01-01 00:47:44.407 001 18184.48 86.04 52696.01 88888.00 2007-01-01 00:47:44.907 001 18184.45 85.99 52696.10 88888.00 2007-01-01 00:47:45.407 001 18184.45 86.04 52696.03 88888.00 2007-01-01 00:47:45.907 001 18184.60 85.98 52695.92 88888.00 2007-01-01 00:47:46.407 001 18184.55 85.98 52695.94 88888.00 2007-01-01 00:47:46.907 001 18184.60 86.05 52695.94 88888.00 2007-01-01 00:47:47.407 001 18184.60 85.99 52695.99 88888.00 2007-01-01 00:47:47.907 001 18184.58 85.99 52696.00 88888.00 2007-01-01 00:47:48.407 001 18184.54 86.03 52696.00 88888.00 2007-01-01 00:47:48.907 001 18184.47 86.05 52695.92 88888.00 2007-01-01 00:47:49.407 001 18184.48 86.11 52695.99 88888.00 2007-01-01 00:47:49.907 001 18184.57 86.02 52696.03 88888.00 2007-01-01 00:47:50.407 001 18184.54 86.01 52696.06 88888.00 2007-01-01 00:47:50.907 001 18184.53 86.05 52696.12 88888.00 2007-01-01 00:47:51.407 001 18184.48 86.02 52696.15 88888.00 2007-01-01 00:47:51.907 001 18184.40 86.08 52696.04 88888.00 2007-01-01 00:47:52.407 001 18184.47 86.12 52696.00 88888.00 2007-01-01 00:47:52.907 001 18184.43 86.13 52696.11 88888.00 2007-01-01 00:47:53.407 001 18184.49 86.08 52696.11 88888.00 2007-01-01 00:47:53.907 001 18184.48 86.06 52696.10 88888.00 2007-01-01 00:47:54.407 001 18184.49 86.01 52696.09 88888.00 2007-01-01 00:47:54.907 001 18184.57 85.95 52696.10 88888.00 2007-01-01 00:47:55.407 001 18184.49 86.02 52696.05 88888.00 2007-01-01 00:47:55.907 001 18184.54 86.07 52695.99 88888.00 2007-01-01 00:47:56.407 001 18184.61 86.05 52696.03 88888.00 2007-01-01 00:47:56.907 001 18184.53 86.04 52696.11 88888.00 2007-01-01 00:47:57.407 001 18184.46 86.04 52696.11 88888.00 2007-01-01 00:47:57.907 001 18184.61 86.08 52696.10 88888.00 2007-01-01 00:47:58.407 001 18184.63 86.04 52696.11 88888.00 2007-01-01 00:47:58.907 001 18184.53 86.01 52696.16 88888.00 2007-01-01 00:47:59.407 001 18184.50 86.00 52696.14 88888.00 2007-01-01 00:47:59.907 001 18184.67 86.03 52696.10 88888.00 2007-01-01 00:48:00.407 001 18184.64 86.03 52696.02 88888.00 2007-01-01 00:48:00.907 001 18184.67 85.87 52696.00 88888.00 2007-01-01 00:48:01.407 001 18184.78 86.01 52696.05 88888.00 2007-01-01 00:48:01.907 001 18184.75 86.15 52696.06 88888.00 2007-01-01 00:48:02.407 001 18184.78 86.07 52696.13 88888.00 2007-01-01 00:48:02.907 001 18184.70 85.98 52696.08 88888.00 2007-01-01 00:48:03.407 001 18184.61 86.05 52696.13 88888.00 2007-01-01 00:48:03.907 001 18184.68 86.14 52696.16 88888.00 2007-01-01 00:48:04.407 001 18184.80 86.16 52696.17 88888.00 2007-01-01 00:48:04.907 001 18184.77 86.11 52696.05 88888.00 2007-01-01 00:48:05.407 001 18184.85 86.11 52696.13 88888.00 2007-01-01 00:48:05.907 001 18184.78 86.11 52696.09 88888.00 2007-01-01 00:48:06.407 001 18184.66 86.08 52696.09 88888.00 2007-01-01 00:48:06.907 001 18184.67 86.09 52695.96 88888.00 2007-01-01 00:48:07.407 001 18184.72 86.12 52695.98 88888.00 2007-01-01 00:48:07.907 001 18184.80 86.11 52696.00 88888.00 2007-01-01 00:48:08.407 001 18184.78 86.02 52696.02 88888.00 2007-01-01 00:48:08.907 001 18184.67 85.91 52696.00 88888.00 2007-01-01 00:48:09.407 001 18184.63 85.85 52695.94 88888.00 2007-01-01 00:48:09.907 001 18184.74 85.90 52696.02 88888.00 2007-01-01 00:48:10.407 001 18184.76 85.94 52696.05 88888.00 2007-01-01 00:48:10.907 001 18184.74 85.94 52696.04 88888.00 2007-01-01 00:48:11.407 001 18184.80 86.03 52695.99 88888.00 2007-01-01 00:48:11.907 001 18184.86 86.06 52695.98 88888.00 2007-01-01 00:48:12.407 001 18184.85 86.07 52696.16 88888.00 2007-01-01 00:48:12.907 001 18184.81 86.12 52696.06 88888.00 2007-01-01 00:48:13.407 001 18184.76 86.22 52695.94 88888.00 2007-01-01 00:48:13.907 001 18184.69 86.21 52695.94 88888.00 2007-01-01 00:48:14.407 001 18184.78 86.12 52696.01 88888.00 2007-01-01 00:48:14.907 001 18184.78 86.10 52695.93 88888.00 2007-01-01 00:48:15.407 001 18184.80 86.09 52695.79 88888.00 2007-01-01 00:48:15.907 001 18184.85 86.04 52695.87 88888.00 2007-01-01 00:48:16.407 001 18184.82 86.09 52696.06 88888.00 2007-01-01 00:48:16.907 001 18184.79 86.14 52696.04 88888.00 2007-01-01 00:48:17.407 001 18184.80 86.11 52695.98 88888.00 2007-01-01 00:48:17.907 001 18184.81 86.15 52695.87 88888.00 2007-01-01 00:48:18.407 001 18184.87 86.13 52695.91 88888.00 2007-01-01 00:48:18.907 001 18184.89 86.11 52695.99 88888.00 2007-01-01 00:48:19.407 001 18184.80 85.95 52695.96 88888.00 2007-01-01 00:48:19.907 001 18184.75 85.96 52695.98 88888.00 2007-01-01 00:48:20.407 001 18184.82 86.01 52696.02 88888.00 2007-01-01 00:48:20.907 001 18184.98 85.97 52696.01 88888.00 2007-01-01 00:48:21.407 001 18184.91 86.00 52696.10 88888.00 2007-01-01 00:48:21.907 001 18184.87 86.07 52696.02 88888.00 2007-01-01 00:48:22.407 001 18184.96 86.08 52696.02 88888.00 2007-01-01 00:48:22.907 001 18185.00 86.03 52696.15 88888.00 2007-01-01 00:48:23.407 001 18184.98 86.02 52696.24 88888.00 2007-01-01 00:48:23.907 001 18184.93 86.05 52696.17 88888.00 2007-01-01 00:48:24.407 001 18184.91 86.10 52696.14 88888.00 2007-01-01 00:48:24.907 001 18184.88 86.11 52696.13 88888.00 2007-01-01 00:48:25.407 001 18184.92 86.16 52696.11 88888.00 2007-01-01 00:48:25.907 001 18184.93 86.19 52696.10 88888.00 2007-01-01 00:48:26.407 001 18184.89 86.13 52696.09 88888.00 2007-01-01 00:48:26.907 001 18184.93 86.09 52696.20 88888.00 2007-01-01 00:48:27.407 001 18184.92 86.06 52696.28 88888.00 2007-01-01 00:48:27.907 001 18184.96 86.08 52696.28 88888.00 2007-01-01 00:48:28.407 001 18184.88 86.05 52696.16 88888.00 2007-01-01 00:48:28.907 001 18184.81 85.91 52696.22 88888.00 2007-01-01 00:48:29.407 001 18184.75 85.82 52696.21 88888.00 2007-01-01 00:48:29.907 001 18184.80 85.74 52696.23 88888.00 2007-01-01 00:48:30.407 001 18184.78 85.74 52696.08 88888.00 2007-01-01 00:48:30.907 001 18184.83 85.84 52696.00 88888.00 2007-01-01 00:48:31.407 001 18184.72 85.85 52696.05 88888.00 2007-01-01 00:48:31.907 001 18184.74 85.84 52696.20 88888.00 2007-01-01 00:48:32.407 001 18184.81 85.77 52696.17 88888.00 2007-01-01 00:48:32.907 001 18184.92 85.78 52696.12 88888.00 2007-01-01 00:48:33.407 001 18184.91 85.76 52696.18 88888.00 2007-01-01 00:48:33.907 001 18184.97 85.78 52696.18 88888.00 2007-01-01 00:48:34.407 001 18184.81 85.95 52696.20 88888.00 2007-01-01 00:48:34.907 001 18184.79 86.04 52696.21 88888.00 2007-01-01 00:48:35.407 001 18184.70 86.09 52696.27 88888.00 2007-01-01 00:48:35.907 001 18184.68 86.11 52696.33 88888.00 2007-01-01 00:48:36.407 001 18184.82 86.16 52696.31 88888.00 2007-01-01 00:48:36.907 001 18184.83 86.24 52696.20 88888.00 2007-01-01 00:48:37.407 001 18184.85 86.20 52696.12 88888.00 2007-01-01 00:48:37.907 001 18184.80 86.16 52696.11 88888.00 2007-01-01 00:48:38.407 001 18184.70 86.13 52696.17 88888.00 2007-01-01 00:48:38.907 001 18184.92 86.16 52696.11 88888.00 2007-01-01 00:48:39.407 001 18184.94 86.12 52696.14 88888.00 2007-01-01 00:48:39.907 001 18184.83 86.11 52696.23 88888.00 2007-01-01 00:48:40.407 001 18184.83 86.04 52696.21 88888.00 2007-01-01 00:48:40.907 001 18184.88 86.10 52696.14 88888.00 2007-01-01 00:48:41.407 001 18184.77 86.02 52696.08 88888.00 2007-01-01 00:48:41.907 001 18184.72 86.05 52696.17 88888.00 2007-01-01 00:48:42.407 001 18184.75 86.10 52696.17 88888.00 2007-01-01 00:48:42.907 001 18184.80 86.04 52696.10 88888.00 2007-01-01 00:48:43.407 001 18184.82 86.03 52696.03 88888.00 2007-01-01 00:48:43.907 001 18184.72 86.04 52696.13 88888.00 2007-01-01 00:48:44.407 001 18184.88 86.06 52696.18 88888.00 2007-01-01 00:48:44.907 001 18184.76 86.00 52696.22 88888.00 2007-01-01 00:48:45.407 001 18184.78 86.03 52696.18 88888.00 2007-01-01 00:48:45.907 001 18184.77 85.96 52696.12 88888.00 2007-01-01 00:48:46.407 001 18184.74 86.01 52696.10 88888.00 2007-01-01 00:48:46.907 001 18184.89 86.02 52696.13 88888.00 2007-01-01 00:48:47.407 001 18184.76 86.12 52696.11 88888.00 2007-01-01 00:48:47.907 001 18184.77 86.09 52696.11 88888.00 2007-01-01 00:48:48.407 001 18184.89 86.03 52696.24 88888.00 2007-01-01 00:48:48.907 001 18184.89 85.99 52696.32 88888.00 2007-01-01 00:48:49.407 001 18184.81 86.00 52696.31 88888.00 2007-01-01 00:48:49.907 001 18184.78 86.03 52696.27 88888.00 2007-01-01 00:48:50.407 001 18184.83 86.01 52696.31 88888.00 2007-01-01 00:48:50.907 001 18184.98 86.01 52696.28 88888.00 2007-01-01 00:48:51.407 001 18184.83 85.99 52696.28 88888.00 2007-01-01 00:48:51.907 001 18184.79 86.07 52696.17 88888.00 2007-01-01 00:48:52.407 001 18184.78 86.14 52696.16 88888.00 2007-01-01 00:48:52.907 001 18184.88 86.12 52696.15 88888.00 2007-01-01 00:48:53.407 001 18184.89 86.18 52696.24 88888.00 2007-01-01 00:48:53.907 001 18184.90 86.23 52696.34 88888.00 2007-01-01 00:48:54.407 001 18184.82 86.20 52696.28 88888.00 2007-01-01 00:48:54.907 001 18184.93 86.14 52696.23 88888.00 2007-01-01 00:48:55.407 001 18184.92 86.09 52696.27 88888.00 2007-01-01 00:48:55.907 001 18184.83 86.09 52696.13 88888.00 2007-01-01 00:48:56.407 001 18184.82 86.15 52696.05 88888.00 2007-01-01 00:48:56.907 001 18184.81 86.00 52696.06 88888.00 2007-01-01 00:48:57.407 001 18184.89 85.85 52696.04 88888.00 2007-01-01 00:48:57.907 001 18184.85 85.92 52695.98 88888.00 2007-01-01 00:48:58.407 001 18184.81 86.03 52696.06 88888.00 2007-01-01 00:48:58.907 001 18184.83 86.00 52696.05 88888.00 2007-01-01 00:48:59.407 001 18184.88 86.00 52696.09 88888.00 2007-01-01 00:48:59.907 001 18184.91 86.12 52696.05 88888.00 2007-01-01 00:49:00.407 001 18184.77 86.12 52696.11 88888.00 2007-01-01 00:49:00.907 001 18184.77 86.10 52696.12 88888.00 2007-01-01 00:49:01.407 001 18184.72 86.03 52696.04 88888.00 2007-01-01 00:49:01.907 001 18184.61 85.96 52696.06 88888.00 2007-01-01 00:49:02.407 001 18184.71 86.04 52696.04 88888.00 2007-01-01 00:49:02.907 001 18184.65 85.97 52695.97 88888.00 2007-01-01 00:49:03.407 001 18184.57 86.00 52696.03 88888.00 2007-01-01 00:49:03.907 001 18184.60 85.97 52696.17 88888.00 2007-01-01 00:49:04.407 001 18184.53 85.97 52696.26 88888.00 2007-01-01 00:49:04.907 001 18184.53 85.96 52696.13 88888.00 2007-01-01 00:49:05.407 001 18184.56 85.95 52696.20 88888.00 2007-01-01 00:49:05.907 001 18184.49 85.94 52696.27 88888.00 2007-01-01 00:49:06.407 001 18184.53 85.91 52696.28 88888.00 2007-01-01 00:49:06.907 001 18184.56 86.01 52696.24 88888.00 2007-01-01 00:49:07.407 001 18184.66 85.95 52696.26 88888.00 2007-01-01 00:49:07.907 001 18184.59 85.99 52696.26 88888.00 2007-01-01 00:49:08.407 001 18184.57 85.99 52696.23 88888.00 2007-01-01 00:49:08.907 001 18184.57 86.03 52696.25 88888.00 2007-01-01 00:49:09.407 001 18184.60 86.01 52696.23 88888.00 2007-01-01 00:49:09.907 001 18184.66 85.98 52696.27 88888.00 2007-01-01 00:49:10.407 001 18184.68 86.04 52696.26 88888.00 2007-01-01 00:49:10.907 001 18184.79 86.10 52696.23 88888.00 2007-01-01 00:49:11.407 001 18184.75 86.10 52696.22 88888.00 2007-01-01 00:49:11.907 001 18184.76 86.16 52696.13 88888.00 2007-01-01 00:49:12.407 001 18184.74 86.12 52696.12 88888.00 2007-01-01 00:49:12.907 001 18184.61 86.10 52696.17 88888.00 2007-01-01 00:49:13.407 001 18184.57 86.05 52696.17 88888.00 2007-01-01 00:49:13.907 001 18184.63 85.88 52696.22 88888.00 2007-01-01 00:49:14.407 001 18184.59 85.94 52696.09 88888.00 2007-01-01 00:49:14.907 001 18184.45 86.02 52696.04 88888.00 2007-01-01 00:49:15.407 001 18184.42 86.00 52696.08 88888.00 2007-01-01 00:49:15.907 001 18184.43 85.92 52696.13 88888.00 2007-01-01 00:49:16.407 001 18184.36 85.86 52696.24 88888.00 2007-01-01 00:49:16.907 001 18184.35 85.97 52696.21 88888.00 2007-01-01 00:49:17.407 001 18184.37 86.05 52696.22 88888.00 2007-01-01 00:49:17.907 001 18184.37 85.96 52696.22 88888.00 2007-01-01 00:49:18.407 001 18184.52 85.97 52696.20 88888.00 2007-01-01 00:49:18.907 001 18184.57 86.05 52696.12 88888.00 2007-01-01 00:49:19.407 001 18184.47 86.05 52696.13 88888.00 2007-01-01 00:49:19.907 001 18184.56 86.00 52696.17 88888.00 2007-01-01 00:49:20.407 001 18184.64 85.98 52696.11 88888.00 2007-01-01 00:49:20.907 001 18184.63 86.07 52696.15 88888.00 2007-01-01 00:49:21.407 001 18184.64 86.09 52696.23 88888.00 2007-01-01 00:49:21.907 001 18184.59 86.08 52696.29 88888.00 2007-01-01 00:49:22.407 001 18184.56 86.02 52696.31 88888.00 2007-01-01 00:49:22.907 001 18184.46 85.99 52696.25 88888.00 2007-01-01 00:49:23.407 001 18184.48 85.96 52696.32 88888.00 2007-01-01 00:49:23.907 001 18184.57 85.92 52696.35 88888.00 2007-01-01 00:49:24.407 001 18184.60 85.94 52696.24 88888.00 2007-01-01 00:49:24.907 001 18184.52 86.03 52696.17 88888.00 2007-01-01 00:49:25.407 001 18184.49 86.15 52696.04 88888.00 2007-01-01 00:49:25.907 001 18184.53 86.11 52696.12 88888.00 2007-01-01 00:49:26.407 001 18184.54 86.05 52696.17 88888.00 2007-01-01 00:49:26.907 001 18184.56 86.11 52696.17 88888.00 2007-01-01 00:49:27.407 001 18184.54 86.09 52696.16 88888.00 2007-01-01 00:49:27.907 001 18184.57 86.15 52696.05 88888.00 2007-01-01 00:49:28.407 001 18184.46 86.15 52696.01 88888.00 2007-01-01 00:49:28.907 001 18184.46 86.18 52695.99 88888.00 2007-01-01 00:49:29.407 001 18184.54 86.15 52696.24 88888.00 2007-01-01 00:49:29.907 001 18184.54 86.11 52696.26 88888.00 2007-01-01 00:49:30.407 001 18184.46 86.14 52696.21 88888.00 2007-01-01 00:49:30.907 001 18184.39 86.11 52696.24 88888.00 2007-01-01 00:49:31.407 001 18184.24 86.17 52696.05 88888.00 2007-01-01 00:49:31.907 001 18184.33 86.23 52696.02 88888.00 2007-01-01 00:49:32.407 001 18184.45 86.18 52696.02 88888.00 2007-01-01 00:49:32.907 001 18184.44 86.17 52696.05 88888.00 2007-01-01 00:49:33.407 001 18184.49 86.19 52696.13 88888.00 2007-01-01 00:49:33.907 001 18184.32 86.07 52696.18 88888.00 2007-01-01 00:49:34.407 001 18184.27 86.11 52696.18 88888.00 2007-01-01 00:49:34.907 001 18184.34 86.05 52696.24 88888.00 2007-01-01 00:49:35.407 001 18184.35 86.00 52696.22 88888.00 2007-01-01 00:49:35.907 001 18184.33 85.96 52696.20 88888.00 2007-01-01 00:49:36.407 001 18184.40 85.96 52696.11 88888.00 2007-01-01 00:49:36.907 001 18184.36 86.06 52696.21 88888.00 2007-01-01 00:49:37.407 001 18184.26 86.10 52696.23 88888.00 2007-01-01 00:49:37.907 001 18184.28 86.12 52696.20 88888.00 2007-01-01 00:49:38.407 001 18184.31 86.10 52696.25 88888.00 2007-01-01 00:49:38.907 001 18184.36 86.18 52696.28 88888.00 2007-01-01 00:49:39.407 001 18184.35 86.07 52696.31 88888.00 2007-01-01 00:49:39.907 001 18184.34 85.95 52696.18 88888.00 2007-01-01 00:49:40.407 001 18184.34 85.83 52696.13 88888.00 2007-01-01 00:49:40.907 001 18184.27 85.82 52696.13 88888.00 2007-01-01 00:49:41.407 001 18184.34 85.97 52696.11 88888.00 2007-01-01 00:49:41.907 001 18184.37 86.04 52696.02 88888.00 2007-01-01 00:49:42.407 001 18184.36 86.07 52696.09 88888.00 2007-01-01 00:49:42.907 001 18184.33 86.00 52696.28 88888.00 2007-01-01 00:49:43.407 001 18184.33 86.06 52696.34 88888.00 2007-01-01 00:49:43.907 001 18184.27 86.13 52696.39 88888.00 2007-01-01 00:49:44.407 001 18184.31 86.18 52696.35 88888.00 2007-01-01 00:49:44.907 001 18184.31 86.19 52696.29 88888.00 2007-01-01 00:49:45.407 001 18184.26 86.08 52696.29 88888.00 2007-01-01 00:49:45.907 001 18184.27 85.89 52696.34 88888.00 2007-01-01 00:49:46.407 001 18184.29 85.92 52696.32 88888.00 2007-01-01 00:49:46.907 001 18184.32 86.14 52696.35 88888.00 2007-01-01 00:49:47.407 001 18184.27 86.16 52696.34 88888.00 2007-01-01 00:49:47.907 001 18184.33 86.14 52696.35 88888.00 2007-01-01 00:49:48.407 001 18184.20 86.10 52696.24 88888.00 2007-01-01 00:49:48.907 001 18184.22 86.04 52696.29 88888.00 2007-01-01 00:49:49.407 001 18184.24 85.94 52696.37 88888.00 2007-01-01 00:49:49.907 001 18184.31 86.00 52696.39 88888.00 2007-01-01 00:49:50.407 001 18184.29 85.99 52696.27 88888.00 2007-01-01 00:49:50.907 001 18184.29 86.08 52696.26 88888.00 2007-01-01 00:49:51.407 001 18184.22 86.07 52696.31 88888.00 2007-01-01 00:49:51.907 001 18184.23 86.08 52696.29 88888.00 2007-01-01 00:49:52.407 001 18184.23 86.09 52696.32 88888.00 2007-01-01 00:49:52.907 001 18184.35 86.02 52696.32 88888.00 2007-01-01 00:49:53.407 001 18184.37 86.07 52696.37 88888.00 2007-01-01 00:49:53.907 001 18184.32 86.19 52696.36 88888.00 2007-01-01 00:49:54.407 001 18184.29 86.32 52696.32 88888.00 2007-01-01 00:49:54.907 001 18184.17 86.31 52696.37 88888.00 2007-01-01 00:49:55.407 001 18184.03 86.23 52696.35 88888.00 2007-01-01 00:49:55.907 001 18184.03 86.21 52696.29 88888.00 2007-01-01 00:49:56.407 001 18184.03 86.16 52696.31 88888.00 2007-01-01 00:49:56.907 001 18184.11 86.13 52696.32 88888.00 2007-01-01 00:49:57.407 001 18184.16 86.13 52696.37 88888.00 2007-01-01 00:49:57.907 001 18184.14 86.13 52696.37 88888.00 2007-01-01 00:49:58.407 001 18184.14 86.13 52696.32 88888.00 2007-01-01 00:49:58.907 001 18184.20 86.17 52696.39 88888.00 2007-01-01 00:49:59.407 001 18184.25 86.12 52696.40 88888.00 2007-01-01 00:49:59.907 001 18184.33 86.14 52696.45 88888.00 2007-01-01 00:50:00.407 001 18184.39 86.16 52696.45 88888.00 2007-01-01 00:50:00.907 001 18184.36 86.23 52696.54 88888.00 2007-01-01 00:50:01.407 001 18184.26 86.26 52696.51 88888.00 2007-01-01 00:50:01.907 001 18184.15 86.25 52696.52 88888.00 2007-01-01 00:50:02.407 001 18184.16 86.33 52696.58 88888.00 2007-01-01 00:50:02.907 001 18184.23 86.16 52696.48 88888.00 2007-01-01 00:50:03.407 001 18184.14 85.94 52696.48 88888.00 2007-01-01 00:50:03.907 001 18184.16 85.98 52696.46 88888.00 2007-01-01 00:50:04.407 001 18184.09 86.03 52696.54 88888.00 2007-01-01 00:50:04.907 001 18184.09 86.04 52696.61 88888.00 2007-01-01 00:50:05.407 001 18184.04 85.89 52696.58 88888.00 2007-01-01 00:50:05.907 001 18183.91 85.94 52696.58 88888.00 2007-01-01 00:50:06.407 001 18184.06 86.03 52696.56 88888.00 2007-01-01 00:50:06.907 001 18184.05 86.03 52696.47 88888.00 2007-01-01 00:50:07.407 001 18184.00 86.03 52696.47 88888.00 2007-01-01 00:50:07.907 001 18184.07 86.03 52696.57 88888.00 2007-01-01 00:50:08.407 001 18184.10 86.13 52696.51 88888.00 2007-01-01 00:50:08.907 001 18184.12 86.30 52696.46 88888.00 2007-01-01 00:50:09.407 001 18184.09 86.36 52696.41 88888.00 2007-01-01 00:50:09.907 001 18183.98 86.39 52696.46 88888.00 2007-01-01 00:50:10.407 001 18184.09 86.37 52696.41 88888.00 2007-01-01 00:50:10.907 001 18184.12 86.37 52696.38 88888.00 2007-01-01 00:50:11.407 001 18184.09 86.36 52696.34 88888.00 2007-01-01 00:50:11.907 001 18184.00 86.37 52696.24 88888.00 2007-01-01 00:50:12.407 001 18184.09 86.48 52696.14 88888.00 2007-01-01 00:50:12.907 001 18184.14 86.49 52696.16 88888.00 2007-01-01 00:50:13.407 001 18184.01 86.49 52696.23 88888.00 2007-01-01 00:50:13.907 001 18184.01 86.45 52696.29 88888.00 2007-01-01 00:50:14.404 001 18184.07 86.46 52696.37 88888.00 2007-01-01 00:50:14.904 001 18184.17 86.45 52696.39 88888.00 2007-01-01 00:50:15.404 001 18184.21 86.45 52696.34 88888.00 2007-01-01 00:50:15.904 001 18184.27 86.44 52696.26 88888.00 2007-01-01 00:50:16.404 001 18184.31 86.44 52696.29 88888.00 2007-01-01 00:50:16.904 001 18184.22 86.44 52696.36 88888.00 2007-01-01 00:50:17.404 001 18184.18 86.35 52696.45 88888.00 2007-01-01 00:50:17.904 001 18184.23 86.34 52696.49 88888.00 2007-01-01 00:50:18.404 001 18184.18 86.35 52696.46 88888.00 2007-01-01 00:50:18.904 001 18184.12 86.29 52696.39 88888.00 2007-01-01 00:50:19.404 001 18184.18 86.32 52696.39 88888.00 2007-01-01 00:50:19.904 001 18184.16 86.32 52696.36 88888.00 2007-01-01 00:50:20.404 001 18184.21 86.19 52696.44 88888.00 2007-01-01 00:50:20.904 001 18184.20 86.28 52696.41 88888.00 2007-01-01 00:50:21.404 001 18184.14 86.44 52696.38 88888.00 2007-01-01 00:50:21.904 001 18184.11 86.48 52696.32 88888.00 2007-01-01 00:50:22.404 001 18184.14 86.48 52696.39 88888.00 2007-01-01 00:50:22.904 001 18184.20 86.53 52696.33 88888.00 2007-01-01 00:50:23.404 001 18184.13 86.58 52696.31 88888.00 2007-01-01 00:50:23.904 001 18184.09 86.53 52696.28 88888.00 2007-01-01 00:50:24.404 001 18184.15 86.43 52696.37 88888.00 2007-01-01 00:50:24.904 001 18184.16 86.43 52696.34 88888.00 2007-01-01 00:50:25.404 001 18184.22 86.47 52696.31 88888.00 2007-01-01 00:50:25.904 001 18184.13 86.44 52696.37 88888.00 2007-01-01 00:50:26.404 001 18184.15 86.43 52696.25 88888.00 2007-01-01 00:50:26.904 001 18184.18 86.50 52696.27 88888.00 2007-01-01 00:50:27.404 001 18184.11 86.50 52696.33 88888.00 2007-01-01 00:50:27.904 001 18184.11 86.51 52696.23 88888.00 2007-01-01 00:50:28.404 001 18183.95 86.49 52696.23 88888.00 2007-01-01 00:50:28.904 001 18183.90 86.37 52696.22 88888.00 2007-01-01 00:50:29.404 001 18183.92 86.29 52696.27 88888.00 2007-01-01 00:50:29.904 001 18183.94 86.36 52696.32 88888.00 2007-01-01 00:50:30.404 001 18183.88 86.43 52696.32 88888.00 2007-01-01 00:50:30.904 001 18183.84 86.45 52696.36 88888.00 2007-01-01 00:50:31.404 001 18183.88 86.41 52696.43 88888.00 2007-01-01 00:50:31.904 001 18183.82 86.47 52696.38 88888.00 2007-01-01 00:50:32.404 001 18184.00 86.30 52696.31 88888.00 2007-01-01 00:50:32.904 001 18184.05 86.04 52696.24 88888.00 2007-01-01 00:50:33.404 001 18184.05 86.05 52696.23 88888.00 2007-01-01 00:50:33.904 001 18184.11 86.12 52696.37 88888.00 2007-01-01 00:50:34.404 001 18184.06 86.11 52696.40 88888.00 2007-01-01 00:50:34.904 001 18183.99 86.05 52696.41 88888.00 2007-01-01 00:50:35.404 001 18183.99 86.20 52696.39 88888.00 2007-01-01 00:50:35.904 001 18183.96 86.37 52696.27 88888.00 2007-01-01 00:50:36.404 001 18183.98 86.44 52696.28 88888.00 2007-01-01 00:50:36.904 001 18183.98 86.47 52696.27 88888.00 2007-01-01 00:50:37.404 001 18184.03 86.44 52696.23 88888.00 2007-01-01 00:50:37.904 001 18184.01 86.45 52696.16 88888.00 2007-01-01 00:50:38.404 001 18183.98 86.42 52696.20 88888.00 2007-01-01 00:50:38.904 001 18184.03 86.45 52696.23 88888.00 2007-01-01 00:50:39.404 001 18184.03 86.52 52696.20 88888.00 2007-01-01 00:50:39.904 001 18184.02 86.52 52696.28 88888.00 2007-01-01 00:50:40.404 001 18184.05 86.48 52696.32 88888.00 2007-01-01 00:50:40.904 001 18183.98 86.51 52696.31 88888.00 2007-01-01 00:50:41.404 001 18184.00 86.55 52696.36 88888.00 2007-01-01 00:50:41.904 001 18183.95 86.53 52696.36 88888.00 2007-01-01 00:50:42.404 001 18184.06 86.48 52696.34 88888.00 2007-01-01 00:50:42.904 001 18184.14 86.45 52696.25 88888.00 2007-01-01 00:50:43.404 001 18184.18 86.43 52696.12 88888.00 2007-01-01 00:50:43.904 001 18184.10 86.43 52696.16 88888.00 2007-01-01 00:50:44.404 001 18184.10 86.48 52696.27 88888.00 2007-01-01 00:50:44.904 001 18184.02 86.48 52696.26 88888.00 2007-01-01 00:50:45.404 001 18184.03 86.44 52696.27 88888.00 2007-01-01 00:50:45.904 001 18184.00 86.40 52696.33 88888.00 2007-01-01 00:50:46.404 001 18184.02 86.38 52696.28 88888.00 2007-01-01 00:50:46.904 001 18184.03 86.50 52696.29 88888.00 2007-01-01 00:50:47.404 001 18184.01 86.57 52696.24 88888.00 2007-01-01 00:50:47.904 001 18184.07 86.42 52696.26 88888.00 2007-01-01 00:50:48.404 001 18184.07 86.41 52696.27 88888.00 2007-01-01 00:50:48.904 001 18184.03 86.42 52696.21 88888.00 2007-01-01 00:50:49.404 001 18183.92 86.41 52696.24 88888.00 2007-01-01 00:50:49.904 001 18183.87 86.50 52696.28 88888.00 2007-01-01 00:50:50.404 001 18183.84 86.50 52696.37 88888.00 2007-01-01 00:50:50.904 001 18183.83 86.55 52696.36 88888.00 2007-01-01 00:50:51.404 001 18183.90 86.49 52696.41 88888.00 2007-01-01 00:50:51.904 001 18183.84 86.52 52696.44 88888.00 2007-01-01 00:50:52.404 001 18183.81 86.59 52696.31 88888.00 2007-01-01 00:50:52.904 001 18183.87 86.57 52696.23 88888.00 2007-01-01 00:50:53.404 001 18183.89 86.49 52696.24 88888.00 2007-01-01 00:50:53.904 001 18183.96 86.50 52696.24 88888.00 2007-01-01 00:50:54.404 001 18183.92 86.53 52696.32 88888.00 2007-01-01 00:50:54.904 001 18183.83 86.55 52696.32 88888.00 2007-01-01 00:50:55.404 001 18183.74 86.55 52696.26 88888.00 2007-01-01 00:50:55.904 001 18183.77 86.53 52696.33 88888.00 2007-01-01 00:50:56.404 001 18183.80 86.41 52696.36 88888.00 2007-01-01 00:50:56.904 001 18183.74 86.41 52696.37 88888.00 2007-01-01 00:50:57.404 001 18183.80 86.49 52696.26 88888.00 2007-01-01 00:50:57.904 001 18183.80 86.45 52696.17 88888.00 2007-01-01 00:50:58.404 001 18183.67 86.46 52696.20 88888.00 2007-01-01 00:50:58.904 001 18183.73 86.52 52696.21 88888.00 2007-01-01 00:50:59.404 001 18183.71 86.50 52696.24 88888.00 2007-01-01 00:50:59.904 001 18183.66 86.51 52696.25 88888.00 2007-01-01 00:51:00.404 001 18183.57 86.52 52696.26 88888.00 2007-01-01 00:51:00.904 001 18183.70 86.45 52696.23 88888.00 2007-01-01 00:51:01.404 001 18183.78 86.35 52696.22 88888.00 2007-01-01 00:51:01.904 001 18183.62 86.41 52696.20 88888.00 2007-01-01 00:51:02.404 001 18183.63 86.45 52696.27 88888.00 2007-01-01 00:51:02.904 001 18183.60 86.45 52696.18 88888.00 2007-01-01 00:51:03.404 001 18183.59 86.50 52696.27 88888.00 2007-01-01 00:51:03.904 001 18183.69 86.52 52696.34 88888.00 2007-01-01 00:51:04.404 001 18183.76 86.44 52696.22 88888.00 2007-01-01 00:51:04.904 001 18183.80 86.37 52696.26 88888.00 2007-01-01 00:51:05.404 001 18183.82 86.41 52696.34 88888.00 2007-01-01 00:51:05.904 001 18183.78 86.41 52696.29 88888.00 2007-01-01 00:51:06.404 001 18183.76 86.37 52696.29 88888.00 2007-01-01 00:51:06.904 001 18183.73 86.34 52696.38 88888.00 2007-01-01 00:51:07.404 001 18183.74 86.38 52696.40 88888.00 2007-01-01 00:51:07.904 001 18183.71 86.49 52696.40 88888.00 2007-01-01 00:51:08.404 001 18183.69 86.53 52696.31 88888.00 2007-01-01 00:51:08.904 001 18183.71 86.53 52696.21 88888.00 2007-01-01 00:51:09.404 001 18183.74 86.53 52696.22 88888.00 2007-01-01 00:51:09.904 001 18183.68 86.52 52696.28 88888.00 2007-01-01 00:51:10.404 001 18183.55 86.55 52696.26 88888.00 2007-01-01 00:51:10.904 001 18183.68 86.58 52696.31 88888.00 2007-01-01 00:51:11.404 001 18183.68 86.47 52696.31 88888.00 2007-01-01 00:51:11.904 001 18183.66 86.44 52696.38 88888.00 2007-01-01 00:51:12.404 001 18183.74 86.44 52696.43 88888.00 2007-01-01 00:51:12.904 001 18183.80 86.49 52696.38 88888.00 2007-01-01 00:51:13.404 001 18183.90 86.51 52696.36 88888.00 2007-01-01 00:51:13.904 001 18183.87 86.52 52696.40 88888.00 2007-01-01 00:51:14.404 001 18183.80 86.53 52696.39 88888.00 2007-01-01 00:51:14.904 001 18183.66 86.54 52696.31 88888.00 2007-01-01 00:51:15.404 001 18183.66 86.57 52696.37 88888.00 2007-01-01 00:51:15.904 001 18183.62 86.53 52696.37 88888.00 2007-01-01 00:51:16.404 001 18183.68 86.61 52696.31 88888.00 2007-01-01 00:51:16.904 001 18183.74 86.61 52696.25 88888.00 2007-01-01 00:51:17.404 001 18183.83 86.59 52696.29 88888.00 2007-01-01 00:51:17.904 001 18183.81 86.57 52696.31 88888.00 2007-01-01 00:51:18.404 001 18183.79 86.66 52696.33 88888.00 2007-01-01 00:51:18.904 001 18183.66 86.63 52696.32 88888.00 2007-01-01 00:51:19.404 001 18183.73 86.63 52696.29 88888.00 2007-01-01 00:51:19.904 001 18183.80 86.68 52696.29 88888.00 2007-01-01 00:51:20.404 001 18183.74 86.77 52696.32 88888.00 2007-01-01 00:51:20.904 001 18183.80 86.78 52696.36 88888.00 2007-01-01 00:51:21.404 001 18183.70 86.70 52696.39 88888.00 2007-01-01 00:51:21.904 001 18183.71 86.73 52696.37 88888.00 2007-01-01 00:51:22.404 001 18183.89 86.72 52696.37 88888.00 2007-01-01 00:51:22.904 001 18183.87 86.62 52696.45 88888.00 2007-01-01 00:51:23.404 001 18183.87 86.53 52696.48 88888.00 2007-01-01 00:51:23.904 001 18183.90 86.52 52696.46 88888.00 2007-01-01 00:51:24.404 001 18183.94 86.57 52696.29 88888.00 2007-01-01 00:51:24.904 001 18184.05 86.61 52696.31 88888.00 2007-01-01 00:51:25.404 001 18184.00 86.63 52696.33 88888.00 2007-01-01 00:51:25.904 001 18183.95 86.55 52696.32 88888.00 2007-01-01 00:51:26.404 001 18183.90 86.51 52696.28 88888.00 2007-01-01 00:51:26.904 001 18183.95 86.57 52696.29 88888.00 2007-01-01 00:51:27.404 001 18183.95 86.55 52696.31 88888.00 2007-01-01 00:51:27.904 001 18183.94 86.51 52696.37 88888.00 2007-01-01 00:51:28.404 001 18184.04 86.47 52696.36 88888.00 2007-01-01 00:51:28.904 001 18184.04 86.53 52696.38 88888.00 2007-01-01 00:51:29.404 001 18184.00 86.52 52696.46 88888.00 2007-01-01 00:51:29.904 001 18184.00 86.48 52696.46 88888.00 2007-01-01 00:51:30.404 001 18183.95 86.58 52696.35 88888.00 2007-01-01 00:51:30.904 001 18183.95 86.47 52696.31 88888.00 2007-01-01 00:51:31.404 001 18184.04 86.47 52696.22 88888.00 2007-01-01 00:51:31.904 001 18184.11 86.56 52696.28 88888.00 2007-01-01 00:51:32.404 001 18184.06 86.56 52696.36 88888.00 2007-01-01 00:51:32.904 001 18183.99 86.51 52696.34 88888.00 2007-01-01 00:51:33.404 001 18184.09 86.50 52696.38 88888.00 2007-01-01 00:51:33.904 001 18184.15 86.59 52696.41 88888.00 2007-01-01 00:51:34.404 001 18184.15 86.63 52696.37 88888.00 2007-01-01 00:51:34.904 001 18183.93 86.62 52696.35 88888.00 2007-01-01 00:51:35.404 001 18183.96 86.59 52696.39 88888.00 2007-01-01 00:51:35.904 001 18184.02 86.62 52696.39 88888.00 2007-01-01 00:51:36.404 001 18184.02 86.65 52696.40 88888.00 2007-01-01 00:51:36.904 001 18184.15 86.66 52696.36 88888.00 2007-01-01 00:51:37.404 001 18184.07 86.69 52696.20 88888.00 2007-01-01 00:51:37.904 001 18183.96 86.77 52696.22 88888.00 2007-01-01 00:51:38.404 001 18183.95 86.72 52696.37 88888.00 2007-01-01 00:51:38.904 001 18184.00 86.66 52696.32 88888.00 2007-01-01 00:51:39.404 001 18184.03 86.70 52696.21 88888.00 2007-01-01 00:51:39.904 001 18184.01 86.63 52696.28 88888.00 2007-01-01 00:51:40.404 001 18184.01 86.66 52696.25 88888.00 2007-01-01 00:51:40.904 001 18183.96 86.73 52696.29 88888.00 2007-01-01 00:51:41.404 001 18184.07 86.68 52696.34 88888.00 2007-01-01 00:51:41.904 001 18184.02 86.63 52696.34 88888.00 2007-01-01 00:51:42.404 001 18184.05 86.72 52696.32 88888.00 2007-01-01 00:51:42.904 001 18184.05 86.76 52696.28 88888.00 2007-01-01 00:51:43.404 001 18184.10 86.66 52696.14 88888.00 2007-01-01 00:51:43.904 001 18184.15 86.80 52696.16 88888.00 2007-01-01 00:51:44.404 001 18184.13 86.92 52696.32 88888.00 2007-01-01 00:51:44.904 001 18184.02 86.97 52696.29 88888.00 2007-01-01 00:51:45.404 001 18184.02 86.90 52696.27 88888.00 2007-01-01 00:51:45.904 001 18184.04 86.80 52696.33 88888.00 2007-01-01 00:51:46.404 001 18184.14 86.80 52696.43 88888.00 2007-01-01 00:51:46.904 001 18184.05 86.75 52696.36 88888.00 2007-01-01 00:51:47.404 001 18184.06 86.71 52696.33 88888.00 2007-01-01 00:51:47.904 001 18184.04 86.72 52696.33 88888.00 2007-01-01 00:51:48.404 001 18184.02 86.67 52696.24 88888.00 2007-01-01 00:51:48.904 001 18183.99 86.63 52696.15 88888.00 2007-01-01 00:51:49.404 001 18184.06 86.71 52696.23 88888.00 2007-01-01 00:51:49.904 001 18184.06 86.84 52696.26 88888.00 2007-01-01 00:51:50.404 001 18184.10 86.80 52696.35 88888.00 2007-01-01 00:51:50.904 001 18184.03 86.78 52696.35 88888.00 2007-01-01 00:51:51.404 001 18183.93 86.73 52696.29 88888.00 2007-01-01 00:51:51.904 001 18183.93 86.69 52696.24 88888.00 2007-01-01 00:51:52.404 001 18183.99 86.70 52696.25 88888.00 2007-01-01 00:51:52.904 001 18183.94 86.70 52696.25 88888.00 2007-01-01 00:51:53.404 001 18183.79 86.68 52696.23 88888.00 2007-01-01 00:51:53.904 001 18183.87 86.65 52696.35 88888.00 2007-01-01 00:51:54.404 001 18183.95 86.65 52696.32 88888.00 2007-01-01 00:51:54.904 001 18183.89 86.66 52696.18 88888.00 2007-01-01 00:51:55.404 001 18183.82 86.73 52696.28 88888.00 2007-01-01 00:51:55.904 001 18183.77 86.70 52696.29 88888.00 2007-01-01 00:51:56.404 001 18183.79 86.68 52696.18 88888.00 2007-01-01 00:51:56.904 001 18183.76 86.63 52696.15 88888.00 2007-01-01 00:51:57.404 001 18183.74 86.66 52696.16 88888.00 2007-01-01 00:51:57.904 001 18183.74 86.72 52696.27 88888.00 2007-01-01 00:51:58.404 001 18183.80 86.68 52696.26 88888.00 2007-01-01 00:51:58.904 001 18183.93 86.63 52696.23 88888.00 2007-01-01 00:51:59.404 001 18183.93 86.58 52696.25 88888.00 2007-01-01 00:51:59.904 001 18183.91 86.54 52696.24 88888.00 2007-01-01 00:52:00.404 001 18183.96 86.43 52696.13 88888.00 2007-01-01 00:52:00.904 001 18183.94 86.29 52696.24 88888.00 2007-01-01 00:52:01.404 001 18184.00 86.37 52696.21 88888.00 2007-01-01 00:52:01.904 001 18183.87 86.43 52696.16 88888.00 2007-01-01 00:52:02.404 001 18183.89 86.49 52696.26 88888.00 2007-01-01 00:52:02.904 001 18184.01 86.61 52696.24 88888.00 2007-01-01 00:52:03.404 001 18184.06 86.54 52696.14 88888.00 2007-01-01 00:52:03.904 001 18183.99 86.48 52696.14 88888.00 2007-01-01 00:52:04.404 001 18184.00 86.53 52696.23 88888.00 2007-01-01 00:52:04.904 001 18183.94 86.50 52696.24 88888.00 2007-01-01 00:52:05.404 001 18183.93 86.52 52696.35 88888.00 2007-01-01 00:52:05.904 001 18183.98 86.53 52696.32 88888.00 2007-01-01 00:52:06.404 001 18183.92 86.49 52696.22 88888.00 2007-01-01 00:52:06.904 001 18183.94 86.52 52696.11 88888.00 2007-01-01 00:52:07.404 001 18184.17 86.52 52696.20 88888.00 2007-01-01 00:52:07.904 001 18184.06 86.52 52696.36 88888.00 2007-01-01 00:52:08.404 001 18184.05 86.53 52696.31 88888.00 2007-01-01 00:52:08.904 001 18184.04 86.55 52696.20 88888.00 2007-01-01 00:52:09.404 001 18183.98 86.59 52696.17 88888.00 2007-01-01 00:52:09.904 001 18184.07 86.62 52696.14 88888.00 2007-01-01 00:52:10.404 001 18184.06 86.32 52696.23 88888.00 2007-01-01 00:52:10.904 001 18183.93 86.13 52696.28 88888.00 2007-01-01 00:52:11.404 001 18183.88 86.19 52696.20 88888.00 2007-01-01 00:52:11.904 001 18183.94 86.18 52696.17 88888.00 2007-01-01 00:52:12.404 001 18183.99 86.16 52696.24 88888.00 2007-01-01 00:52:12.904 001 18184.01 86.14 52696.08 88888.00 2007-01-01 00:52:13.404 001 18184.10 86.09 52696.11 88888.00 2007-01-01 00:52:13.904 001 18184.03 86.18 52696.16 88888.00 2007-01-01 00:52:14.404 001 18183.96 86.15 52696.10 88888.00 2007-01-01 00:52:14.904 001 18183.93 86.10 52696.13 88888.00 2007-01-01 00:52:15.404 001 18184.04 86.08 52696.24 88888.00 2007-01-01 00:52:15.904 001 18184.09 86.09 52696.31 88888.00 2007-01-01 00:52:16.404 001 18184.06 86.34 52696.26 88888.00 2007-01-01 00:52:16.904 001 18183.88 86.34 52696.12 88888.00 2007-01-01 00:52:17.404 001 18183.83 86.35 52696.18 88888.00 2007-01-01 00:52:17.904 001 18183.88 86.37 52696.25 88888.00 2007-01-01 00:52:18.404 001 18183.89 86.47 52696.29 88888.00 2007-01-01 00:52:18.904 001 18183.84 86.46 52696.34 88888.00 2007-01-01 00:52:19.404 001 18183.87 86.46 52696.35 88888.00 2007-01-01 00:52:19.904 001 18183.87 86.50 52696.27 88888.00 2007-01-01 00:52:20.404 001 18183.78 86.53 52696.28 88888.00 2007-01-01 00:52:20.904 001 18183.91 86.52 52696.18 88888.00 2007-01-01 00:52:21.404 001 18183.98 86.49 52696.23 88888.00 2007-01-01 00:52:21.904 001 18184.03 86.48 52696.17 88888.00 2007-01-01 00:52:22.404 001 18183.98 86.40 52696.14 88888.00 2007-01-01 00:52:22.904 001 18184.03 86.09 52696.25 88888.00 2007-01-01 00:52:23.404 001 18184.10 86.02 52696.27 88888.00 2007-01-01 00:52:23.904 001 18183.98 86.04 52696.29 88888.00 2007-01-01 00:52:24.404 001 18183.83 86.07 52696.27 88888.00 2007-01-01 00:52:24.904 001 18183.93 86.09 52696.33 88888.00 2007-01-01 00:52:25.404 001 18183.98 86.13 52696.29 88888.00 2007-01-01 00:52:25.904 001 18184.00 86.23 52696.22 88888.00 2007-01-01 00:52:26.404 001 18183.95 86.20 52696.05 88888.00 2007-01-01 00:52:26.904 001 18183.98 86.20 52696.22 88888.00 2007-01-01 00:52:27.404 001 18183.88 86.32 52696.29 88888.00 2007-01-01 00:52:27.904 001 18183.80 86.51 52696.27 88888.00 2007-01-01 00:52:28.404 001 18183.83 86.58 52696.22 88888.00 2007-01-01 00:52:28.904 001 18183.81 86.53 52696.28 88888.00 2007-01-01 00:52:29.404 001 18183.87 86.47 52696.29 88888.00 2007-01-01 00:52:29.904 001 18183.98 86.56 52696.28 88888.00 2007-01-01 00:52:30.404 001 18184.03 86.56 52696.24 88888.00 2007-01-01 00:52:30.904 001 18184.03 86.51 52696.22 88888.00 2007-01-01 00:52:31.404 001 18183.96 86.50 52696.15 88888.00 2007-01-01 00:52:31.904 001 18183.96 86.45 52696.13 88888.00 2007-01-01 00:52:32.404 001 18183.99 86.45 52696.25 88888.00 2007-01-01 00:52:32.904 001 18184.00 86.42 52696.29 88888.00 2007-01-01 00:52:33.404 001 18184.02 86.45 52696.28 88888.00 2007-01-01 00:52:33.904 001 18184.06 86.49 52696.26 88888.00 2007-01-01 00:52:34.404 001 18184.10 86.48 52696.29 88888.00 2007-01-01 00:52:34.904 001 18184.12 86.48 52696.24 88888.00 2007-01-01 00:52:35.404 001 18184.13 86.44 52696.15 88888.00 2007-01-01 00:52:35.904 001 18184.12 86.45 52696.14 88888.00 2007-01-01 00:52:36.404 001 18184.00 86.46 52696.20 88888.00 2007-01-01 00:52:36.904 001 18184.01 86.43 52696.20 88888.00 2007-01-01 00:52:37.404 001 18184.01 86.51 52696.20 88888.00 2007-01-01 00:52:37.904 001 18184.07 86.55 52696.14 88888.00 2007-01-01 00:52:38.404 001 18184.02 86.50 52696.11 88888.00 2007-01-01 00:52:38.904 001 18184.05 86.47 52696.12 88888.00 2007-01-01 00:52:39.404 001 18184.05 86.50 52696.08 88888.00 2007-01-01 00:52:39.904 001 18184.03 86.52 52695.96 88888.00 2007-01-01 00:52:40.404 001 18184.01 86.57 52696.06 88888.00 2007-01-01 00:52:40.904 001 18183.91 86.49 52696.08 88888.00 2007-01-01 00:52:41.404 001 18183.93 86.53 52696.08 88888.00 2007-01-01 00:52:41.904 001 18184.01 86.62 52696.09 88888.00 2007-01-01 00:52:42.404 001 18183.96 86.57 52696.10 88888.00 2007-01-01 00:52:42.904 001 18184.05 86.49 52696.20 88888.00 2007-01-01 00:52:43.404 001 18184.05 86.41 52696.26 88888.00 2007-01-01 00:52:43.904 001 18183.92 86.39 52696.21 88888.00 2007-01-01 00:52:44.404 001 18183.90 86.40 52696.09 88888.00 2007-01-01 00:52:44.904 001 18183.92 86.41 52696.18 88888.00 2007-01-01 00:52:45.404 001 18183.90 86.41 52696.15 88888.00 2007-01-01 00:52:45.904 001 18183.93 86.40 52696.08 88888.00 2007-01-01 00:52:46.404 001 18183.90 86.43 52696.14 88888.00 2007-01-01 00:52:46.904 001 18183.85 86.43 52696.12 88888.00 2007-01-01 00:52:47.404 001 18183.87 86.42 52696.25 88888.00 2007-01-01 00:52:47.904 001 18183.79 86.37 52696.25 88888.00 2007-01-01 00:52:48.404 001 18183.79 86.46 52696.16 88888.00 2007-01-01 00:52:48.904 001 18183.74 86.48 52696.08 88888.00 2007-01-01 00:52:49.404 001 18183.72 86.48 52696.08 88888.00 2007-01-01 00:52:49.904 001 18183.77 86.43 52696.00 88888.00 2007-01-01 00:52:50.404 001 18183.74 86.42 52696.02 88888.00 2007-01-01 00:52:50.904 001 18183.70 86.33 52696.06 88888.00 2007-01-01 00:52:51.404 001 18183.59 86.34 52696.10 88888.00 2007-01-01 00:52:51.904 001 18183.70 86.36 52696.14 88888.00 2007-01-01 00:52:52.404 001 18183.66 86.36 52696.02 88888.00 2007-01-01 00:52:52.904 001 18183.72 86.37 52695.96 88888.00 2007-01-01 00:52:53.404 001 18183.69 86.43 52695.97 88888.00 2007-01-01 00:52:53.904 001 18183.59 86.49 52695.97 88888.00 2007-01-01 00:52:54.404 001 18183.62 86.52 52696.06 88888.00 2007-01-01 00:52:54.904 001 18183.64 86.56 52696.06 88888.00 2007-01-01 00:52:55.404 001 18183.64 86.54 52696.08 88888.00 2007-01-01 00:52:55.904 001 18183.76 86.50 52696.09 88888.00 2007-01-01 00:52:56.404 001 18183.76 86.37 52696.12 88888.00 2007-01-01 00:52:56.904 001 18183.70 86.38 52696.05 88888.00 2007-01-01 00:52:57.404 001 18183.72 86.40 52696.03 88888.00 2007-01-01 00:52:57.904 001 18183.76 86.36 52695.94 88888.00 2007-01-01 00:52:58.404 001 18183.68 86.38 52696.02 88888.00 2007-01-01 00:52:58.904 001 18183.71 86.43 52696.03 88888.00 2007-01-01 00:52:59.404 001 18183.69 86.41 52695.98 88888.00 2007-01-01 00:52:59.904 001 18183.63 86.32 52696.06 88888.00 2007-01-01 00:53:00.404 001 18183.70 86.39 52696.17 88888.00 2007-01-01 00:53:00.904 001 18183.60 86.37 52696.10 88888.00 2007-01-01 00:53:01.404 001 18183.55 86.34 52695.94 88888.00 2007-01-01 00:53:01.904 001 18183.48 86.38 52695.87 88888.00 2007-01-01 00:53:02.404 001 18183.57 86.41 52696.01 88888.00 2007-01-01 00:53:02.904 001 18183.59 86.44 52695.96 88888.00 2007-01-01 00:53:03.404 001 18183.56 86.48 52695.91 88888.00 2007-01-01 00:53:03.904 001 18183.55 86.44 52696.02 88888.00 2007-01-01 00:53:04.404 001 18183.64 86.31 52696.04 88888.00 2007-01-01 00:53:04.904 001 18183.66 86.38 52696.13 88888.00 2007-01-01 00:53:05.404 001 18183.49 86.38 52696.05 88888.00 2007-01-01 00:53:05.904 001 18183.36 86.38 52695.93 88888.00 2007-01-01 00:53:06.404 001 18183.41 86.48 52695.90 88888.00 2007-01-01 00:53:06.904 001 18183.41 86.43 52695.92 88888.00 2007-01-01 00:53:07.404 001 18183.30 86.29 52696.13 88888.00 2007-01-01 00:53:07.904 001 18183.28 86.28 52696.25 88888.00 2007-01-01 00:53:08.404 001 18183.39 86.32 52696.11 88888.00 2007-01-01 00:53:08.904 001 18183.45 86.36 52696.20 88888.00 2007-01-01 00:53:09.404 001 18183.40 86.28 52696.18 88888.00 2007-01-01 00:53:09.904 001 18183.46 86.12 52696.04 88888.00 2007-01-01 00:53:10.404 001 18183.46 86.10 52696.14 88888.00 2007-01-01 00:53:10.904 001 18183.39 86.08 52696.11 88888.00 2007-01-01 00:53:11.404 001 18183.39 86.12 52696.13 88888.00 2007-01-01 00:53:11.904 001 18183.33 86.20 52696.14 88888.00 2007-01-01 00:53:12.404 001 18183.26 86.26 52696.10 88888.00 2007-01-01 00:53:12.904 001 18183.28 86.38 52696.04 88888.00 2007-01-01 00:53:13.404 001 18183.18 86.55 52696.12 88888.00 2007-01-01 00:53:13.904 001 18183.19 86.53 52696.11 88888.00 2007-01-01 00:53:14.404 001 18183.33 86.51 52695.94 88888.00 2007-01-01 00:53:14.904 001 18183.39 86.45 52695.86 88888.00 2007-01-01 00:53:15.404 001 18183.41 86.37 52695.88 88888.00 2007-01-01 00:53:15.904 001 18183.46 86.42 52695.91 88888.00 2007-01-01 00:53:16.404 001 18183.48 86.43 52695.86 88888.00 2007-01-01 00:53:16.904 001 18183.41 86.40 52695.83 88888.00 2007-01-01 00:53:17.404 001 18183.45 86.38 52695.82 88888.00 2007-01-01 00:53:17.904 001 18183.60 86.49 52695.89 88888.00 2007-01-01 00:53:18.404 001 18183.56 86.53 52695.94 88888.00 2007-01-01 00:53:18.904 001 18183.60 86.43 52695.91 88888.00 2007-01-01 00:53:19.404 001 18183.47 86.43 52695.93 88888.00 2007-01-01 00:53:19.904 001 18183.42 86.41 52695.93 88888.00 2007-01-01 00:53:20.404 001 18183.49 86.40 52695.92 88888.00 2007-01-01 00:53:20.904 001 18183.50 86.41 52695.96 88888.00 2007-01-01 00:53:21.404 001 18183.51 86.34 52695.96 88888.00 2007-01-01 00:53:21.904 001 18183.49 86.36 52695.90 88888.00 2007-01-01 00:53:22.404 001 18183.52 86.22 52696.01 88888.00 2007-01-01 00:53:22.904 001 18183.42 86.09 52695.99 88888.00 2007-01-01 00:53:23.404 001 18183.41 86.12 52696.17 88888.00 2007-01-01 00:53:23.904 001 18183.40 86.20 52695.96 88888.00 2007-01-01 00:53:24.404 001 18183.48 86.15 52695.85 88888.00 2007-01-01 00:53:24.904 001 18183.50 86.16 52695.85 88888.00 2007-01-01 00:53:25.404 001 18183.56 86.16 52695.96 88888.00 2007-01-01 00:53:25.904 001 18183.52 86.12 52696.04 88888.00 2007-01-01 00:53:26.404 001 18183.44 86.14 52696.20 88888.00 2007-01-01 00:53:26.904 001 18183.38 86.20 52696.08 88888.00 2007-01-01 00:53:27.404 001 18183.42 86.33 52696.15 88888.00 2007-01-01 00:53:27.904 001 18183.34 86.25 52696.21 88888.00 2007-01-01 00:53:28.404 001 18183.25 86.20 52696.21 88888.00 2007-01-01 00:53:28.904 001 18183.40 86.20 52696.20 88888.00 2007-01-01 00:53:29.404 001 18183.36 86.12 52696.13 88888.00 2007-01-01 00:53:29.904 001 18183.48 86.13 52696.14 88888.00 2007-01-01 00:53:30.404 001 18183.48 86.07 52696.13 88888.00 2007-01-01 00:53:30.904 001 18183.49 86.09 52696.13 88888.00 2007-01-01 00:53:31.404 001 18183.36 86.12 52696.29 88888.00 2007-01-01 00:53:31.904 001 18183.34 86.11 52696.22 88888.00 2007-01-01 00:53:32.404 001 18183.37 86.07 52696.24 88888.00 2007-01-01 00:53:32.904 001 18183.37 86.08 52696.27 88888.00 2007-01-01 00:53:33.404 001 18183.40 86.11 52696.39 88888.00 2007-01-01 00:53:33.904 001 18183.37 86.08 52696.37 88888.00 2007-01-01 00:53:34.404 001 18183.30 86.08 52696.29 88888.00 2007-01-01 00:53:34.904 001 18183.37 86.10 52696.28 88888.00 2007-01-01 00:53:35.404 001 18183.52 86.11 52696.24 88888.00 2007-01-01 00:53:35.904 001 18183.39 86.17 52696.21 88888.00 2007-01-01 00:53:36.404 001 18183.36 86.14 52696.17 88888.00 2007-01-01 00:53:36.904 001 18183.42 86.17 52696.11 88888.00 2007-01-01 00:53:37.404 001 18183.39 86.17 52696.12 88888.00 2007-01-01 00:53:37.904 001 18183.42 86.20 52696.05 88888.00 2007-01-01 00:53:38.404 001 18183.47 86.12 52696.11 88888.00 2007-01-01 00:53:38.904 001 18183.41 86.09 52696.10 88888.00 2007-01-01 00:53:39.404 001 18183.35 86.14 52696.15 88888.00 2007-01-01 00:53:39.904 001 18183.27 86.17 52696.15 88888.00 2007-01-01 00:53:40.404 001 18183.22 86.13 52696.14 88888.00 2007-01-01 00:53:40.904 001 18183.22 86.13 52696.14 88888.00 2007-01-01 00:53:41.404 001 18183.18 86.16 52696.27 88888.00 2007-01-01 00:53:41.904 001 18183.12 86.06 52696.37 88888.00 2007-01-01 00:53:42.404 001 18183.23 85.92 52696.27 88888.00 2007-01-01 00:53:42.904 001 18183.41 85.87 52696.18 88888.00 2007-01-01 00:53:43.404 001 18183.49 85.91 52696.12 88888.00 2007-01-01 00:53:43.904 001 18183.41 85.96 52696.17 88888.00 2007-01-01 00:53:44.404 001 18183.40 85.95 52696.13 88888.00 2007-01-01 00:53:44.904 001 18183.44 86.04 52696.13 88888.00 2007-01-01 00:53:45.404 001 18183.41 86.07 52696.33 88888.00 2007-01-01 00:53:45.904 001 18183.33 86.18 52696.39 88888.00 2007-01-01 00:53:46.404 001 18183.38 86.16 52696.35 88888.00 2007-01-01 00:53:46.904 001 18183.34 86.18 52696.41 88888.00 2007-01-01 00:53:47.404 001 18183.31 86.34 52696.39 88888.00 2007-01-01 00:53:47.904 001 18183.38 86.47 52696.34 88888.00 2007-01-01 00:53:48.404 001 18183.42 86.39 52696.41 88888.00 2007-01-01 00:53:48.904 001 18183.34 86.31 52696.48 88888.00 2007-01-01 00:53:49.404 001 18183.37 86.40 52696.38 88888.00 2007-01-01 00:53:49.904 001 18183.44 86.37 52696.35 88888.00 2007-01-01 00:53:50.404 001 18183.46 86.18 52696.34 88888.00 2007-01-01 00:53:50.904 001 18183.42 86.11 52696.27 88888.00 2007-01-01 00:53:51.404 001 18183.42 86.09 52696.26 88888.00 2007-01-01 00:53:51.904 001 18183.44 86.14 52696.29 88888.00 2007-01-01 00:53:52.404 001 18183.36 86.26 52696.31 88888.00 2007-01-01 00:53:52.904 001 18183.36 86.30 52696.33 88888.00 2007-01-01 00:53:53.404 001 18183.41 86.22 52696.12 88888.00 2007-01-01 00:53:53.904 001 18183.48 86.22 52696.09 88888.00 2007-01-01 00:53:54.404 001 18183.36 86.21 52695.99 88888.00 2007-01-01 00:53:54.904 001 18183.35 86.18 52696.01 88888.00 2007-01-01 00:53:55.404 001 18183.45 86.09 52696.10 88888.00 2007-01-01 00:53:55.904 001 18183.46 86.09 52696.13 88888.00 2007-01-01 00:53:56.404 001 18183.49 86.02 52696.09 88888.00 2007-01-01 00:53:56.904 001 18183.45 86.10 52696.06 88888.00 2007-01-01 00:53:57.404 001 18183.48 86.05 52696.13 88888.00 2007-01-01 00:53:57.904 001 18183.47 85.97 52696.04 88888.00 2007-01-01 00:53:58.404 001 18183.49 86.03 52695.96 88888.00 2007-01-01 00:53:58.904 001 18183.48 86.04 52695.97 88888.00 2007-01-01 00:53:59.404 001 18183.36 86.06 52696.00 88888.00 2007-01-01 00:53:59.904 001 18183.39 86.09 52696.06 88888.00 2007-01-01 00:54:00.404 001 18183.48 86.13 52696.12 88888.00 2007-01-01 00:54:00.904 001 18183.50 86.12 52696.16 88888.00 2007-01-01 00:54:01.404 001 18183.55 86.13 52696.10 88888.00 2007-01-01 00:54:01.904 001 18183.61 86.10 52696.09 88888.00 2007-01-01 00:54:02.404 001 18183.57 86.12 52696.12 88888.00 2007-01-01 00:54:02.904 001 18183.46 86.28 52696.06 88888.00 2007-01-01 00:54:03.404 001 18183.47 86.37 52696.01 88888.00 2007-01-01 00:54:03.904 001 18183.51 86.33 52696.10 88888.00 2007-01-01 00:54:04.404 001 18183.62 86.30 52696.10 88888.00 2007-01-01 00:54:04.904 001 18183.64 86.29 52696.00 88888.00 2007-01-01 00:54:05.404 001 18183.52 86.28 52696.04 88888.00 2007-01-01 00:54:05.904 001 18183.47 86.25 52696.08 88888.00 2007-01-01 00:54:06.404 001 18183.47 86.23 52696.12 88888.00 2007-01-01 00:54:06.904 001 18183.60 86.25 52696.24 88888.00 2007-01-01 00:54:07.404 001 18183.62 86.24 52696.27 88888.00 2007-01-01 00:54:07.904 001 18183.47 86.36 52696.43 88888.00 2007-01-01 00:54:08.404 001 18183.39 86.39 52696.46 88888.00 2007-01-01 00:54:08.904 001 18183.30 86.33 52696.34 88888.00 2007-01-01 00:54:09.404 001 18183.33 86.38 52696.14 88888.00 2007-01-01 00:54:09.904 001 18183.40 86.38 52696.10 88888.00 2007-01-01 00:54:10.404 001 18183.51 86.34 52696.15 88888.00 2007-01-01 00:54:10.904 001 18183.38 86.38 52696.06 88888.00 2007-01-01 00:54:11.404 001 18183.39 86.36 52696.00 88888.00 2007-01-01 00:54:11.904 001 18183.41 86.35 52696.05 88888.00 2007-01-01 00:54:12.404 001 18183.41 86.37 52696.03 88888.00 2007-01-01 00:54:12.904 001 18183.53 86.26 52696.01 88888.00 2007-01-01 00:54:13.404 001 18183.53 86.22 52695.92 88888.00 2007-01-01 00:54:13.904 001 18183.55 86.37 52695.98 88888.00 2007-01-01 00:54:14.404 001 18183.52 86.36 52696.17 88888.00 2007-01-01 00:54:14.904 001 18183.57 86.25 52696.20 88888.00 2007-01-01 00:54:15.404 001 18183.53 86.13 52696.09 88888.00 2007-01-01 00:54:15.904 001 18183.45 86.17 52696.01 88888.00 2007-01-01 00:54:16.404 001 18183.36 86.13 52696.05 88888.00 2007-01-01 00:54:16.904 001 18183.36 86.13 52696.05 88888.00 2007-01-01 00:54:17.404 001 18183.46 86.16 52696.11 88888.00 2007-01-01 00:54:17.904 001 18183.49 86.25 52696.08 88888.00 2007-01-01 00:54:18.404 001 18183.50 86.36 52696.06 88888.00 2007-01-01 00:54:18.904 001 18183.53 86.42 52695.88 88888.00 2007-01-01 00:54:19.404 001 18183.57 86.37 52695.86 88888.00 2007-01-01 00:54:19.904 001 18183.51 86.34 52695.99 88888.00 2007-01-01 00:54:20.404 001 18183.39 86.35 52695.99 88888.00 2007-01-01 00:54:20.904 001 18183.50 86.40 52696.04 88888.00 2007-01-01 00:54:21.404 001 18183.40 86.39 52696.11 88888.00 2007-01-01 00:54:21.904 001 18183.40 86.36 52696.10 88888.00 2007-01-01 00:54:22.404 001 18183.61 86.30 52696.13 88888.00 2007-01-01 00:54:22.904 001 18183.64 86.41 52696.04 88888.00 2007-01-01 00:54:23.404 001 18183.52 86.48 52695.98 88888.00 2007-01-01 00:54:23.904 001 18183.47 86.43 52696.03 88888.00 2007-01-01 00:54:24.404 001 18183.39 86.36 52696.10 88888.00 2007-01-01 00:54:24.904 001 18183.47 86.25 52696.26 88888.00 2007-01-01 00:54:25.404 001 18183.49 86.26 52696.31 88888.00 2007-01-01 00:54:25.904 001 18183.59 86.34 52696.16 88888.00 2007-01-01 00:54:26.404 001 18183.61 86.35 52696.06 88888.00 2007-01-01 00:54:26.904 001 18183.55 86.43 52696.15 88888.00 2007-01-01 00:54:27.404 001 18183.45 86.44 52696.24 88888.00 2007-01-01 00:54:27.904 001 18183.57 86.43 52696.22 88888.00 2007-01-01 00:54:28.404 001 18183.56 86.48 52696.26 88888.00 2007-01-01 00:54:28.904 001 18183.62 86.37 52696.25 88888.00 2007-01-01 00:54:29.404 001 18183.66 86.37 52696.27 88888.00 2007-01-01 00:54:29.904 001 18183.63 86.34 52696.32 88888.00 2007-01-01 00:54:30.404 001 18183.61 86.34 52696.34 88888.00 2007-01-01 00:54:30.904 001 18183.76 86.40 52696.32 88888.00 2007-01-01 00:54:31.404 001 18183.64 86.46 52696.31 88888.00 2007-01-01 00:54:31.904 001 18183.53 86.50 52696.37 88888.00 2007-01-01 00:54:32.404 001 18183.52 86.59 52696.45 88888.00 2007-01-01 00:54:32.904 001 18183.53 86.66 52696.50 88888.00 2007-01-01 00:54:33.404 001 18183.50 86.62 52696.49 88888.00 2007-01-01 00:54:33.904 001 18183.48 86.56 52696.57 88888.00 2007-01-01 00:54:34.404 001 18183.48 86.51 52696.46 88888.00 2007-01-01 00:54:34.904 001 18183.59 86.47 52696.50 88888.00 2007-01-01 00:54:35.404 001 18183.48 86.43 52696.58 88888.00 2007-01-01 00:54:35.904 001 18183.64 86.53 52696.49 88888.00 2007-01-01 00:54:36.404 001 18183.60 86.53 52696.55 88888.00 2007-01-01 00:54:36.904 001 18183.52 86.43 52696.64 88888.00 2007-01-01 00:54:37.404 001 18183.66 86.38 52696.67 88888.00 2007-01-01 00:54:37.904 001 18183.80 86.45 52696.46 88888.00 2007-01-01 00:54:38.404 001 18183.72 86.41 52696.35 88888.00 2007-01-01 00:54:38.904 001 18183.58 86.43 52696.25 88888.00 2007-01-01 00:54:39.404 001 18183.49 86.42 52696.16 88888.00 2007-01-01 00:54:39.904 001 18183.48 86.50 52696.15 88888.00 2007-01-01 00:54:40.404 001 18183.39 86.45 52696.22 88888.00 2007-01-01 00:54:40.904 001 18183.38 86.49 52696.27 88888.00 2007-01-01 00:54:41.404 001 18183.56 86.48 52696.35 88888.00 2007-01-01 00:54:41.904 001 18183.45 86.47 52696.22 88888.00 2007-01-01 00:54:42.404 001 18183.50 86.50 52696.17 88888.00 2007-01-01 00:54:42.904 001 18183.58 86.53 52696.27 88888.00 2007-01-01 00:54:43.404 001 18183.51 86.54 52696.34 88888.00 2007-01-01 00:54:43.904 001 18183.41 86.54 52696.24 88888.00 2007-01-01 00:54:44.404 001 18183.40 86.51 52696.22 88888.00 2007-01-01 00:54:44.904 001 18183.48 86.44 52696.21 88888.00 2007-01-01 00:54:45.404 001 18183.48 86.48 52696.22 88888.00 2007-01-01 00:54:45.904 001 18183.58 86.47 52696.26 88888.00 2007-01-01 00:54:46.404 001 18183.61 86.29 52696.29 88888.00 2007-01-01 00:54:46.904 001 18183.47 86.17 52696.28 88888.00 2007-01-01 00:54:47.404 001 18183.46 86.15 52696.31 88888.00 2007-01-01 00:54:47.904 001 18183.51 86.22 52696.28 88888.00 2007-01-01 00:54:48.404 001 18183.51 86.35 52696.31 88888.00 2007-01-01 00:54:48.904 001 18183.49 86.36 52696.18 88888.00 2007-01-01 00:54:49.404 001 18183.53 86.35 52696.22 88888.00 2007-01-01 00:54:49.904 001 18183.57 86.31 52696.17 88888.00 2007-01-01 00:54:50.404 001 18183.52 86.36 52696.27 88888.00 2007-01-01 00:54:50.904 001 18183.44 86.31 52696.31 88888.00 2007-01-01 00:54:51.404 001 18183.50 86.16 52696.34 88888.00 2007-01-01 00:54:51.904 001 18183.50 86.08 52696.34 88888.00 2007-01-01 00:54:52.404 001 18183.52 86.23 52696.38 88888.00 2007-01-01 00:54:52.904 001 18183.44 86.47 52696.35 88888.00 2007-01-01 00:54:53.404 001 18183.41 86.48 52696.36 88888.00 2007-01-01 00:54:53.904 001 18183.44 86.46 52696.35 88888.00 2007-01-01 00:54:54.404 001 18183.39 86.37 52696.31 88888.00 2007-01-01 00:54:54.904 001 18183.42 86.37 52696.41 88888.00 2007-01-01 00:54:55.404 001 18183.45 86.41 52696.47 88888.00 2007-01-01 00:54:55.904 001 18183.42 86.52 52696.41 88888.00 2007-01-01 00:54:56.404 001 18183.46 86.50 52696.41 88888.00 2007-01-01 00:54:56.904 001 18183.44 86.50 52696.34 88888.00 2007-01-01 00:54:57.404 001 18183.51 86.58 52696.43 88888.00 2007-01-01 00:54:57.904 001 18183.45 86.62 52696.40 88888.00 2007-01-01 00:54:58.404 001 18183.51 86.67 52696.41 88888.00 2007-01-01 00:54:58.904 001 18183.58 86.74 52696.38 88888.00 2007-01-01 00:54:59.404 001 18183.68 86.70 52696.49 88888.00 2007-01-01 00:54:59.904 001 18183.66 86.62 52696.51 88888.00 2007-01-01 00:55:00.404 001 18183.71 86.67 52696.46 88888.00 2007-01-01 00:55:00.904 001 18183.72 86.68 52696.25 88888.00 2007-01-01 00:55:01.404 001 18183.70 86.64 52696.32 88888.00 2007-01-01 00:55:01.904 001 18183.60 86.62 52696.51 88888.00 2007-01-01 00:55:02.404 001 18183.64 86.68 52696.52 88888.00 2007-01-01 00:55:02.904 001 18183.63 86.69 52696.51 88888.00 2007-01-01 00:55:03.404 001 18183.59 86.61 52696.54 88888.00 2007-01-01 00:55:03.904 001 18183.69 86.64 52696.49 88888.00 2007-01-01 00:55:04.404 001 18183.69 86.72 52696.40 88888.00 2007-01-01 00:55:04.904 001 18183.70 86.74 52696.44 88888.00 2007-01-01 00:55:05.404 001 18183.69 86.72 52696.43 88888.00 2007-01-01 00:55:05.904 001 18183.64 86.80 52696.32 88888.00 2007-01-01 00:55:06.404 001 18183.59 86.79 52696.25 88888.00 2007-01-01 00:55:06.904 001 18183.55 86.73 52696.32 88888.00 2007-01-01 00:55:07.404 001 18183.57 86.66 52696.25 88888.00 2007-01-01 00:55:07.904 001 18183.62 86.62 52696.24 88888.00 2007-01-01 00:55:08.404 001 18183.57 86.43 52696.22 88888.00 2007-01-01 00:55:08.904 001 18183.62 86.59 52696.40 88888.00 2007-01-01 00:55:09.404 001 18183.66 86.77 52696.40 88888.00 2007-01-01 00:55:09.904 001 18183.60 86.75 52696.38 88888.00 2007-01-01 00:55:10.404 001 18183.58 86.63 52696.33 88888.00 2007-01-01 00:55:10.904 001 18183.61 86.79 52696.33 88888.00 2007-01-01 00:55:11.404 001 18183.69 86.83 52696.32 88888.00 2007-01-01 00:55:11.904 001 18183.56 86.80 52696.34 88888.00 2007-01-01 00:55:12.404 001 18183.62 86.83 52696.31 88888.00 2007-01-01 00:55:12.904 001 18183.71 86.86 52696.24 88888.00 2007-01-01 00:55:13.404 001 18183.63 86.86 52696.39 88888.00 2007-01-01 00:55:13.904 001 18183.59 86.81 52696.46 88888.00 2007-01-01 00:55:14.404 001 18183.72 86.77 52696.34 88888.00 2007-01-01 00:55:14.904 001 18183.68 86.78 52696.29 88888.00 2007-01-01 00:55:15.404 001 18183.68 86.77 52696.26 88888.00 2007-01-01 00:55:15.904 001 18183.68 86.69 52696.33 88888.00 2007-01-01 00:55:16.404 001 18183.72 86.69 52696.38 88888.00 2007-01-01 00:55:16.904 001 18183.63 86.77 52696.34 88888.00 2007-01-01 00:55:17.404 001 18183.66 86.77 52696.35 88888.00 2007-01-01 00:55:17.904 001 18183.68 86.78 52696.37 88888.00 2007-01-01 00:55:18.404 001 18183.47 86.82 52696.34 88888.00 2007-01-01 00:55:18.904 001 18183.45 86.81 52696.38 88888.00 2007-01-01 00:55:19.404 001 18183.50 86.82 52696.33 88888.00 2007-01-01 00:55:19.904 001 18183.60 86.75 52696.32 88888.00 2007-01-01 00:55:20.404 001 18183.49 86.91 52696.27 88888.00 2007-01-01 00:55:20.904 001 18183.56 87.15 52696.34 88888.00 2007-01-01 00:55:21.404 001 18183.62 87.20 52696.40 88888.00 2007-01-01 00:55:21.904 001 18183.66 87.24 52696.31 88888.00 2007-01-01 00:55:22.404 001 18183.70 87.21 52696.31 88888.00 2007-01-01 00:55:22.904 001 18183.74 87.21 52696.44 88888.00 2007-01-01 00:55:23.404 001 18183.80 87.16 52696.39 88888.00 2007-01-01 00:55:23.904 001 18183.81 87.14 52696.46 88888.00 2007-01-01 00:55:24.404 001 18183.69 87.07 52696.52 88888.00 2007-01-01 00:55:24.904 001 18183.74 87.11 52696.49 88888.00 2007-01-01 00:55:25.404 001 18183.77 87.18 52696.51 88888.00 2007-01-01 00:55:25.904 001 18183.70 87.11 52696.43 88888.00 2007-01-01 00:55:26.404 001 18183.67 87.04 52696.29 88888.00 2007-01-01 00:55:26.904 001 18183.59 87.02 52696.38 88888.00 2007-01-01 00:55:27.404 001 18183.59 87.11 52696.37 88888.00 2007-01-01 00:55:27.904 001 18183.70 87.10 52696.35 88888.00 2007-01-01 00:55:28.404 001 18183.67 87.11 52696.39 88888.00 2007-01-01 00:55:28.904 001 18183.68 87.11 52696.37 88888.00 2007-01-01 00:55:29.404 001 18183.76 87.20 52696.44 88888.00 2007-01-01 00:55:29.904 001 18183.77 87.22 52696.33 88888.00 2007-01-01 00:55:30.404 001 18183.77 87.12 52696.36 88888.00 2007-01-01 00:55:30.904 001 18183.83 87.13 52696.41 88888.00 2007-01-01 00:55:31.404 001 18183.72 87.14 52696.35 88888.00 2007-01-01 00:55:31.904 001 18183.66 87.15 52696.35 88888.00 2007-01-01 00:55:32.404 001 18183.70 87.20 52696.37 88888.00 2007-01-01 00:55:32.904 001 18183.67 87.20 52696.29 88888.00 2007-01-01 00:55:33.404 001 18183.63 87.25 52696.20 88888.00 2007-01-01 00:55:33.904 001 18183.66 87.15 52696.32 88888.00 2007-01-01 00:55:34.404 001 18183.62 87.07 52696.35 88888.00 2007-01-01 00:55:34.904 001 18183.79 87.06 52696.29 88888.00 2007-01-01 00:55:35.404 001 18183.77 87.14 52696.28 88888.00 2007-01-01 00:55:35.904 001 18183.71 87.11 52696.26 88888.00 2007-01-01 00:55:36.404 001 18183.74 87.13 52696.20 88888.00 2007-01-01 00:55:36.904 001 18183.69 87.20 52696.31 88888.00 2007-01-01 00:55:37.404 001 18183.69 87.29 52696.18 88888.00 2007-01-01 00:55:37.904 001 18183.60 87.30 52696.12 88888.00 2007-01-01 00:55:38.404 001 18183.62 87.18 52696.28 88888.00 2007-01-01 00:55:38.904 001 18183.58 87.16 52696.41 88888.00 2007-01-01 00:55:39.404 001 18183.47 87.17 52696.43 88888.00 2007-01-01 00:55:39.904 001 18183.45 87.20 52696.45 88888.00 2007-01-01 00:55:40.404 001 18183.49 87.19 52696.40 88888.00 2007-01-01 00:55:40.904 001 18183.57 87.23 52696.41 88888.00 2007-01-01 00:55:41.404 001 18183.55 87.21 52696.36 88888.00 2007-01-01 00:55:41.904 001 18183.48 87.20 52696.38 88888.00 2007-01-01 00:55:42.404 001 18183.46 87.22 52696.34 88888.00 2007-01-01 00:55:42.904 001 18183.61 87.28 52696.43 88888.00 2007-01-01 00:55:43.404 001 18183.53 87.30 52696.44 88888.00 2007-01-01 00:55:43.904 001 18183.55 87.26 52696.36 88888.00 2007-01-01 00:55:44.404 001 18183.52 87.18 52696.32 88888.00 2007-01-01 00:55:44.904 001 18183.56 87.16 52696.25 88888.00 2007-01-01 00:55:45.404 001 18183.50 87.17 52696.25 88888.00 2007-01-01 00:55:45.904 001 18183.69 87.22 52696.29 88888.00 2007-01-01 00:55:46.404 001 18183.80 87.21 52696.23 88888.00 2007-01-01 00:55:46.904 001 18183.79 87.00 52696.22 88888.00 2007-01-01 00:55:47.404 001 18183.68 86.95 52696.27 88888.00 2007-01-01 00:55:47.904 001 18183.70 86.90 52696.27 88888.00 2007-01-01 00:55:48.404 001 18183.61 86.92 52696.29 88888.00 2007-01-01 00:55:48.904 001 18183.67 86.86 52696.24 88888.00 2007-01-01 00:55:49.404 001 18183.63 86.83 52696.23 88888.00 2007-01-01 00:55:49.904 001 18183.57 86.80 52696.27 88888.00 2007-01-01 00:55:50.404 001 18183.69 86.80 52696.36 88888.00 2007-01-01 00:55:50.904 001 18183.79 86.80 52696.27 88888.00 2007-01-01 00:55:51.404 001 18183.80 86.83 52696.28 88888.00 2007-01-01 00:55:51.904 001 18183.74 86.81 52696.31 88888.00 2007-01-01 00:55:52.404 001 18183.56 86.99 52696.28 88888.00 2007-01-01 00:55:52.904 001 18183.62 87.05 52696.26 88888.00 2007-01-01 00:55:53.404 001 18183.55 87.05 52696.24 88888.00 2007-01-01 00:55:53.904 001 18183.56 87.04 52696.22 88888.00 2007-01-01 00:55:54.404 001 18183.57 87.10 52696.16 88888.00 2007-01-01 00:55:54.904 001 18183.60 87.06 52696.16 88888.00 2007-01-01 00:55:55.404 001 18183.49 87.03 52696.23 88888.00 2007-01-01 00:55:55.904 001 18183.53 87.06 52696.29 88888.00 2007-01-01 00:55:56.404 001 18183.46 87.13 52696.31 88888.00 2007-01-01 00:55:56.904 001 18183.55 87.11 52696.22 88888.00 2007-01-01 00:55:57.404 001 18183.69 87.14 52696.28 88888.00 2007-01-01 00:55:57.904 001 18183.68 87.20 52696.38 88888.00 2007-01-01 00:55:58.404 001 18183.58 87.17 52696.44 88888.00 2007-01-01 00:55:58.904 001 18183.55 87.15 52696.35 88888.00 2007-01-01 00:55:59.404 001 18183.58 87.19 52696.24 88888.00 2007-01-01 00:55:59.904 001 18183.58 87.30 52696.26 88888.00 2007-01-01 00:56:00.404 001 18183.60 87.29 52696.35 88888.00 2007-01-01 00:56:00.904 001 18183.53 87.23 52696.35 88888.00 2007-01-01 00:56:01.404 001 18183.56 87.17 52696.31 88888.00 2007-01-01 00:56:01.904 001 18183.53 87.19 52696.33 88888.00 2007-01-01 00:56:02.404 001 18183.51 87.14 52696.35 88888.00 2007-01-01 00:56:02.904 001 18183.47 87.12 52696.33 88888.00 2007-01-01 00:56:03.404 001 18183.53 87.18 52696.38 88888.00 2007-01-01 00:56:03.904 001 18183.59 87.22 52696.22 88888.00 2007-01-01 00:56:04.404 001 18183.68 87.18 52696.17 88888.00 2007-01-01 00:56:04.904 001 18183.69 87.16 52696.25 88888.00 2007-01-01 00:56:05.404 001 18183.70 87.12 52696.23 88888.00 2007-01-01 00:56:05.904 001 18183.61 87.11 52696.27 88888.00 2007-01-01 00:56:06.404 001 18183.69 87.17 52696.23 88888.00 2007-01-01 00:56:06.904 001 18183.81 87.21 52696.20 88888.00 2007-01-01 00:56:07.404 001 18183.77 87.15 52696.13 88888.00 2007-01-01 00:56:07.904 001 18183.74 87.17 52696.10 88888.00 2007-01-01 00:56:08.404 001 18183.88 87.15 52696.14 88888.00 2007-01-01 00:56:08.904 001 18183.80 87.09 52696.16 88888.00 2007-01-01 00:56:09.404 001 18183.76 87.03 52696.17 88888.00 2007-01-01 00:56:09.904 001 18183.85 87.02 52696.14 88888.00 2007-01-01 00:56:10.404 001 18183.71 87.13 52696.20 88888.00 2007-01-01 00:56:10.904 001 18183.63 87.14 52696.21 88888.00 2007-01-01 00:56:11.404 001 18183.72 87.20 52696.26 88888.00 2007-01-01 00:56:11.904 001 18183.76 87.17 52696.25 88888.00 2007-01-01 00:56:12.404 001 18183.73 87.16 52696.28 88888.00 2007-01-01 00:56:12.904 001 18183.78 87.15 52696.33 88888.00 2007-01-01 00:56:13.404 001 18183.77 87.13 52696.32 88888.00 2007-01-01 00:56:13.904 001 18183.88 87.17 52696.34 88888.00 2007-01-01 00:56:14.404 001 18183.79 87.29 52696.37 88888.00 2007-01-01 00:56:14.904 001 18183.74 87.34 52696.36 88888.00 2007-01-01 00:56:15.404 001 18183.72 87.34 52696.26 88888.00 2007-01-01 00:56:15.904 001 18183.68 87.31 52696.25 88888.00 2007-01-01 00:56:16.404 001 18183.82 87.22 52696.11 88888.00 2007-01-01 00:56:16.904 001 18183.85 87.29 52696.14 88888.00 2007-01-01 00:56:17.404 001 18183.83 87.30 52696.18 88888.00 2007-01-01 00:56:17.904 001 18183.87 87.34 52696.13 88888.00 2007-01-01 00:56:18.404 001 18183.87 87.36 52696.16 88888.00 2007-01-01 00:56:18.904 001 18183.91 87.30 52696.12 88888.00 2007-01-01 00:56:19.404 001 18184.00 87.22 52696.13 88888.00 2007-01-01 00:56:19.904 001 18184.14 87.23 52696.22 88888.00 2007-01-01 00:56:20.404 001 18184.03 87.14 52696.26 88888.00 2007-01-01 00:56:20.904 001 18183.87 86.92 52696.29 88888.00 2007-01-01 00:56:21.404 001 18183.84 86.89 52696.24 88888.00 2007-01-01 00:56:21.904 001 18183.70 86.85 52696.14 88888.00 2007-01-01 00:56:22.404 001 18183.77 86.87 52696.13 88888.00 2007-01-01 00:56:22.904 001 18183.74 87.12 52696.15 88888.00 2007-01-01 00:56:23.404 001 18183.80 87.22 52696.24 88888.00 2007-01-01 00:56:23.904 001 18183.74 87.06 52696.17 88888.00 2007-01-01 00:56:24.404 001 18183.78 86.97 52696.18 88888.00 2007-01-01 00:56:24.904 001 18183.83 86.90 52696.27 88888.00 2007-01-01 00:56:25.404 001 18183.79 86.85 52696.27 88888.00 2007-01-01 00:56:25.904 001 18183.85 86.82 52696.16 88888.00 2007-01-01 00:56:26.404 001 18183.87 86.87 52696.16 88888.00 2007-01-01 00:56:26.904 001 18183.87 87.12 52696.12 88888.00 2007-01-01 00:56:27.404 001 18183.87 87.26 52696.09 88888.00 2007-01-01 00:56:27.904 001 18183.89 87.21 52696.18 88888.00 2007-01-01 00:56:28.404 001 18183.90 87.18 52696.20 88888.00 2007-01-01 00:56:28.904 001 18183.84 87.22 52696.22 88888.00 2007-01-01 00:56:29.404 001 18183.80 87.22 52696.03 88888.00 2007-01-01 00:56:29.904 001 18183.76 86.94 52696.00 88888.00 2007-01-01 00:56:30.404 001 18183.83 86.84 52696.00 88888.00 2007-01-01 00:56:30.904 001 18183.81 86.91 52695.94 88888.00 2007-01-01 00:56:31.404 001 18183.77 87.14 52695.86 88888.00 2007-01-01 00:56:31.904 001 18183.82 87.09 52695.83 88888.00 2007-01-01 00:56:32.404 001 18183.85 87.06 52695.86 88888.00 2007-01-01 00:56:32.904 001 18183.87 87.09 52695.93 88888.00 2007-01-01 00:56:33.404 001 18183.87 87.04 52695.88 88888.00 2007-01-01 00:56:33.904 001 18183.90 86.97 52695.90 88888.00 2007-01-01 00:56:34.404 001 18183.87 86.97 52695.92 88888.00 2007-01-01 00:56:34.904 001 18183.77 86.96 52695.90 88888.00 2007-01-01 00:56:35.404 001 18183.79 87.00 52695.96 88888.00 2007-01-01 00:56:35.904 001 18183.93 87.01 52696.08 88888.00 2007-01-01 00:56:36.404 001 18183.88 87.00 52696.04 88888.00 2007-01-01 00:56:36.904 001 18183.91 87.05 52695.96 88888.00 2007-01-01 00:56:37.404 001 18183.99 87.00 52695.90 88888.00 2007-01-01 00:56:37.904 001 18183.95 86.97 52695.94 88888.00 2007-01-01 00:56:38.404 001 18183.87 87.07 52695.96 88888.00 2007-01-01 00:56:38.904 001 18183.91 87.09 52696.00 88888.00 2007-01-01 00:56:39.404 001 18183.88 87.11 52695.93 88888.00 2007-01-01 00:56:39.904 001 18183.82 87.09 52695.89 88888.00 2007-01-01 00:56:40.404 001 18183.87 87.05 52696.05 88888.00 2007-01-01 00:56:40.904 001 18183.82 86.98 52696.20 88888.00 2007-01-01 00:56:41.404 001 18183.78 87.03 52696.15 88888.00 2007-01-01 00:56:41.904 001 18183.89 87.05 52696.06 88888.00 2007-01-01 00:56:42.404 001 18183.96 87.08 52695.97 88888.00 2007-01-01 00:56:42.904 001 18183.94 87.15 52695.99 88888.00 2007-01-01 00:56:43.404 001 18183.89 87.01 52695.88 88888.00 2007-01-01 00:56:43.904 001 18183.83 86.96 52695.88 88888.00 2007-01-01 00:56:44.404 001 18183.78 86.97 52695.87 88888.00 2007-01-01 00:56:44.904 001 18183.80 86.95 52695.96 88888.00 2007-01-01 00:56:45.404 001 18183.89 86.95 52695.93 88888.00 2007-01-01 00:56:45.904 001 18183.83 87.06 52695.89 88888.00 2007-01-01 00:56:46.404 001 18183.80 87.10 52695.92 88888.00 2007-01-01 00:56:46.904 001 18183.81 87.07 52695.94 88888.00 2007-01-01 00:56:47.404 001 18183.80 86.98 52695.99 88888.00 2007-01-01 00:56:47.904 001 18183.74 87.03 52695.92 88888.00 2007-01-01 00:56:48.404 001 18183.78 87.00 52695.93 88888.00 2007-01-01 00:56:48.904 001 18183.79 86.99 52695.93 88888.00 2007-01-01 00:56:49.404 001 18183.73 87.04 52695.87 88888.00 2007-01-01 00:56:49.904 001 18183.56 87.06 52695.92 88888.00 2007-01-01 00:56:50.404 001 18183.57 87.04 52696.09 88888.00 2007-01-01 00:56:50.904 001 18183.62 87.01 52695.97 88888.00 2007-01-01 00:56:51.404 001 18183.63 86.94 52695.90 88888.00 2007-01-01 00:56:51.904 001 18183.69 86.81 52695.86 88888.00 2007-01-01 00:56:52.404 001 18183.67 86.81 52695.86 88888.00 2007-01-01 00:56:52.904 001 18183.62 86.79 52695.70 88888.00 2007-01-01 00:56:53.404 001 18183.67 86.87 52695.70 88888.00 2007-01-01 00:56:53.904 001 18183.59 86.88 52695.76 88888.00 2007-01-01 00:56:54.404 001 18183.58 86.67 52695.79 88888.00 2007-01-01 00:56:54.904 001 18183.57 86.53 52695.80 88888.00 2007-01-01 00:56:55.404 001 18183.66 86.52 52695.86 88888.00 2007-01-01 00:56:55.904 001 18183.61 86.51 52695.88 88888.00 2007-01-01 00:56:56.404 001 18183.72 86.45 52695.90 88888.00 2007-01-01 00:56:56.904 001 18183.83 86.53 52695.90 88888.00 2007-01-01 00:56:57.404 001 18183.83 86.79 52695.82 88888.00 2007-01-01 00:56:57.904 001 18183.89 86.90 52695.81 88888.00 2007-01-01 00:56:58.404 001 18183.90 86.88 52695.86 88888.00 2007-01-01 00:56:58.904 001 18183.82 86.75 52695.85 88888.00 2007-01-01 00:56:59.404 001 18183.82 86.67 52695.88 88888.00 2007-01-01 00:56:59.904 001 18183.85 86.59 52695.77 88888.00 2007-01-01 00:57:00.404 001 18183.79 86.79 52695.81 88888.00 2007-01-01 00:57:00.904 001 18183.81 86.75 52695.81 88888.00 2007-01-01 00:57:01.404 001 18183.77 86.68 52695.88 88888.00 2007-01-01 00:57:01.904 001 18183.82 86.68 52695.82 88888.00 2007-01-01 00:57:02.404 001 18183.93 86.67 52695.85 88888.00 2007-01-01 00:57:02.904 001 18183.92 86.70 52695.82 88888.00 2007-01-01 00:57:03.404 001 18183.91 86.73 52695.92 88888.00 2007-01-01 00:57:03.904 001 18183.79 86.65 52695.92 88888.00 2007-01-01 00:57:04.404 001 18183.82 86.69 52695.92 88888.00 2007-01-01 00:57:04.904 001 18183.79 86.77 52695.82 88888.00 2007-01-01 00:57:05.404 001 18183.73 86.76 52695.78 88888.00 2007-01-01 00:57:05.904 001 18183.83 86.69 52695.87 88888.00 2007-01-01 00:57:06.404 001 18183.84 86.57 52696.03 88888.00 2007-01-01 00:57:06.904 001 18183.80 86.51 52695.92 88888.00 2007-01-01 00:57:07.404 001 18183.74 86.30 52695.80 88888.00 2007-01-01 00:57:07.904 001 18183.70 86.28 52695.78 88888.00 2007-01-01 00:57:08.404 001 18183.70 86.34 52695.78 88888.00 2007-01-01 00:57:08.904 001 18183.70 86.29 52695.85 88888.00 2007-01-01 00:57:09.404 001 18183.69 86.37 52696.01 88888.00 2007-01-01 00:57:09.904 001 18183.66 86.67 52696.02 88888.00 2007-01-01 00:57:10.404 001 18183.61 86.78 52695.91 88888.00 2007-01-01 00:57:10.904 001 18183.58 86.78 52695.96 88888.00 2007-01-01 00:57:11.404 001 18183.77 86.80 52695.83 88888.00 2007-01-01 00:57:11.904 001 18183.72 86.79 52695.79 88888.00 2007-01-01 00:57:12.404 001 18183.61 86.69 52695.86 88888.00 2007-01-01 00:57:12.904 001 18183.60 86.58 52695.94 88888.00 2007-01-01 00:57:13.404 001 18183.51 86.56 52696.00 88888.00 2007-01-01 00:57:13.904 001 18183.52 86.53 52696.01 88888.00 2007-01-01 00:57:14.404 001 18183.59 86.58 52695.91 88888.00 2007-01-01 00:57:14.904 001 18183.74 86.70 52695.92 88888.00 2007-01-01 00:57:15.404 001 18183.71 86.73 52695.88 88888.00 2007-01-01 00:57:15.904 001 18183.67 86.67 52695.81 88888.00 2007-01-01 00:57:16.404 001 18183.63 86.69 52695.81 88888.00 2007-01-01 00:57:16.904 001 18183.64 86.74 52695.87 88888.00 2007-01-01 00:57:17.404 001 18183.76 86.76 52695.80 88888.00 2007-01-01 00:57:17.904 001 18183.80 86.70 52695.97 88888.00 2007-01-01 00:57:18.404 001 18183.84 86.63 52696.03 88888.00 2007-01-01 00:57:18.904 001 18183.68 86.62 52695.96 88888.00 2007-01-01 00:57:19.404 001 18183.71 86.70 52695.85 88888.00 2007-01-01 00:57:19.904 001 18183.79 86.65 52695.86 88888.00 2007-01-01 00:57:20.404 001 18183.68 86.63 52695.78 88888.00 2007-01-01 00:57:20.904 001 18183.63 86.68 52695.71 88888.00 2007-01-01 00:57:21.401 001 18183.59 86.70 52695.64 88888.00 2007-01-01 00:57:21.901 001 18183.66 86.50 52695.59 88888.00 2007-01-01 00:57:22.401 001 18183.69 86.40 52695.73 88888.00 2007-01-01 00:57:22.901 001 18183.71 86.38 52695.81 88888.00 2007-01-01 00:57:23.401 001 18183.72 86.38 52695.75 88888.00 2007-01-01 00:57:23.901 001 18183.63 86.28 52695.70 88888.00 2007-01-01 00:57:24.401 001 18183.55 86.24 52695.63 88888.00 2007-01-01 00:57:24.901 001 18183.68 86.29 52695.69 88888.00 2007-01-01 00:57:25.401 001 18183.74 86.26 52695.77 88888.00 2007-01-01 00:57:25.901 001 18183.63 86.31 52695.80 88888.00 2007-01-01 00:57:26.401 001 18183.55 86.35 52695.77 88888.00 2007-01-01 00:57:26.901 001 18183.55 86.49 52695.71 88888.00 2007-01-01 00:57:27.401 001 18183.58 86.53 52695.75 88888.00 2007-01-01 00:57:27.901 001 18183.55 86.46 52695.90 88888.00 2007-01-01 00:57:28.401 001 18183.53 86.44 52695.78 88888.00 2007-01-01 00:57:28.901 001 18183.60 86.43 52695.78 88888.00 2007-01-01 00:57:29.401 001 18183.57 86.43 52695.93 88888.00 2007-01-01 00:57:29.901 001 18183.47 86.34 52696.04 88888.00 2007-01-01 00:57:30.401 001 18183.55 86.34 52695.97 88888.00 2007-01-01 00:57:30.901 001 18183.59 86.45 52695.87 88888.00 2007-01-01 00:57:31.401 001 18183.61 86.46 52695.93 88888.00 2007-01-01 00:57:31.901 001 18183.63 86.45 52695.89 88888.00 2007-01-01 00:57:32.401 001 18183.58 86.46 52695.87 88888.00 2007-01-01 00:57:32.901 001 18183.52 86.46 52695.86 88888.00 2007-01-01 00:57:33.401 001 18183.57 86.39 52695.89 88888.00 2007-01-01 00:57:33.901 001 18183.52 86.39 52695.87 88888.00 2007-01-01 00:57:34.401 001 18183.51 86.41 52695.76 88888.00 2007-01-01 00:57:34.901 001 18183.52 86.40 52695.65 88888.00 2007-01-01 00:57:35.401 001 18183.42 86.48 52695.73 88888.00 2007-01-01 00:57:35.901 001 18183.42 86.52 52695.65 88888.00 2007-01-01 00:57:36.401 001 18183.47 86.40 52695.66 88888.00 2007-01-01 00:57:36.901 001 18183.52 86.43 52695.68 88888.00 2007-01-01 00:57:37.401 001 18183.49 86.46 52695.62 88888.00 2007-01-01 00:57:37.901 001 18183.52 86.47 52695.54 88888.00 2007-01-01 00:57:38.401 001 18183.49 86.44 52695.55 88888.00 2007-01-01 00:57:38.901 001 18183.36 86.45 52695.52 88888.00 2007-01-01 00:57:39.401 001 18183.49 86.46 52695.62 88888.00 2007-01-01 00:57:39.901 001 18183.52 86.45 52695.62 88888.00 2007-01-01 00:57:40.401 001 18183.60 86.42 52695.73 88888.00 2007-01-01 00:57:40.901 001 18183.51 86.38 52695.80 88888.00 2007-01-01 00:57:41.401 001 18183.38 86.37 52695.80 88888.00 2007-01-01 00:57:41.901 001 18183.36 86.39 52695.79 88888.00 2007-01-01 00:57:42.401 001 18183.34 86.45 52695.73 88888.00 2007-01-01 00:57:42.901 001 18183.40 86.47 52695.81 88888.00 2007-01-01 00:57:43.401 001 18183.44 86.46 52695.89 88888.00 2007-01-01 00:57:43.901 001 18183.44 86.43 52695.98 88888.00 2007-01-01 00:57:44.401 001 18183.45 86.32 52695.96 88888.00 2007-01-01 00:57:44.901 001 18183.46 86.29 52696.13 88888.00 2007-01-01 00:57:45.401 001 18183.41 86.08 52696.14 88888.00 2007-01-01 00:57:45.901 001 18183.40 86.02 52696.03 88888.00 2007-01-01 00:57:46.401 001 18183.31 86.04 52695.81 88888.00 2007-01-01 00:57:46.901 001 18183.27 86.05 52695.70 88888.00 2007-01-01 00:57:47.401 001 18183.31 86.08 52695.81 88888.00 2007-01-01 00:57:47.901 001 18183.37 86.03 52695.88 88888.00 2007-01-01 00:57:48.401 001 18183.39 86.06 52695.79 88888.00 2007-01-01 00:57:48.901 001 18183.44 86.08 52695.77 88888.00 2007-01-01 00:57:49.401 001 18183.48 86.17 52695.86 88888.00 2007-01-01 00:57:49.901 001 18183.50 86.33 52696.02 88888.00 2007-01-01 00:57:50.401 001 18183.37 86.38 52696.08 88888.00 2007-01-01 00:57:50.901 001 18183.37 86.35 52696.00 88888.00 2007-01-01 00:57:51.401 001 18183.38 86.42 52695.98 88888.00 2007-01-01 00:57:51.901 001 18183.51 86.46 52695.89 88888.00 2007-01-01 00:57:52.401 001 18183.64 86.41 52695.87 88888.00 2007-01-01 00:57:52.901 001 18183.57 86.38 52695.85 88888.00 2007-01-01 00:57:53.401 001 18183.34 86.41 52695.80 88888.00 2007-01-01 00:57:53.901 001 18183.28 86.40 52695.90 88888.00 2007-01-01 00:57:54.401 001 18183.44 86.39 52696.04 88888.00 2007-01-01 00:57:54.901 001 18183.34 86.40 52695.98 88888.00 2007-01-01 00:57:55.401 001 18183.24 86.46 52696.06 88888.00 2007-01-01 00:57:55.901 001 18183.25 86.44 52696.15 88888.00 2007-01-01 00:57:56.401 001 18183.36 86.44 52695.96 88888.00 2007-01-01 00:57:56.901 001 18183.34 86.45 52695.93 88888.00 2007-01-01 00:57:57.401 001 18183.30 86.46 52695.93 88888.00 2007-01-01 00:57:57.901 001 18183.41 86.44 52695.98 88888.00 2007-01-01 00:57:58.401 001 18183.38 86.37 52695.96 88888.00 2007-01-01 00:57:58.901 001 18183.39 86.41 52695.93 88888.00 2007-01-01 00:57:59.401 001 18183.35 86.38 52695.90 88888.00 2007-01-01 00:57:59.901 001 18183.39 86.36 52695.96 88888.00 2007-01-01 00:58:00.401 001 18183.37 86.33 52695.93 88888.00 2007-01-01 00:58:00.901 001 18183.35 86.26 52695.96 88888.00 2007-01-01 00:58:01.401 001 18183.48 86.24 52695.97 88888.00 2007-01-01 00:58:01.901 001 18183.59 86.17 52695.99 88888.00 2007-01-01 00:58:02.401 001 18183.48 86.19 52696.02 88888.00 2007-01-01 00:58:02.901 001 18183.47 86.21 52696.01 88888.00 2007-01-01 00:58:03.401 001 18183.47 86.16 52696.04 88888.00 2007-01-01 00:58:03.901 001 18183.45 86.19 52695.87 88888.00 2007-01-01 00:58:04.401 001 18183.42 86.21 52695.88 88888.00 2007-01-01 00:58:04.901 001 18183.45 86.19 52695.96 88888.00 2007-01-01 00:58:05.401 001 18183.55 86.19 52696.00 88888.00 2007-01-01 00:58:05.901 001 18183.52 86.19 52695.97 88888.00 2007-01-01 00:58:06.401 001 18183.49 86.12 52695.89 88888.00 2007-01-01 00:58:06.901 001 18183.46 86.22 52695.77 88888.00 2007-01-01 00:58:07.401 001 18183.60 86.24 52695.71 88888.00 2007-01-01 00:58:07.901 001 18183.58 86.20 52695.74 88888.00 2007-01-01 00:58:08.401 001 18183.42 86.22 52695.81 88888.00 2007-01-01 00:58:08.901 001 18183.31 86.29 52695.87 88888.00 2007-01-01 00:58:09.401 001 18183.33 86.24 52695.91 88888.00 2007-01-01 00:58:09.901 001 18183.36 86.20 52695.91 88888.00 2007-01-01 00:58:10.401 001 18183.28 86.14 52695.92 88888.00 2007-01-01 00:58:10.901 001 18183.13 86.26 52695.93 88888.00 2007-01-01 00:58:11.401 001 18183.04 86.34 52695.96 88888.00 2007-01-01 00:58:11.901 001 18183.14 86.30 52695.98 88888.00 2007-01-01 00:58:12.401 001 18183.18 86.30 52696.01 88888.00 2007-01-01 00:58:12.901 001 18183.13 86.34 52695.97 88888.00 2007-01-01 00:58:13.401 001 18183.04 86.33 52695.92 88888.00 2007-01-01 00:58:13.901 001 18183.19 86.35 52695.94 88888.00 2007-01-01 00:58:14.401 001 18183.23 86.38 52695.83 88888.00 2007-01-01 00:58:14.901 001 18183.22 86.36 52695.86 88888.00 2007-01-01 00:58:15.401 001 18183.13 86.35 52695.91 88888.00 2007-01-01 00:58:15.901 001 18183.04 86.31 52696.01 88888.00 2007-01-01 00:58:16.401 001 18183.11 86.22 52695.87 88888.00 2007-01-01 00:58:16.901 001 18183.31 86.06 52695.74 88888.00 2007-01-01 00:58:17.401 001 18183.39 86.03 52695.68 88888.00 2007-01-01 00:58:17.901 001 18183.36 86.05 52695.65 88888.00 2007-01-01 00:58:18.401 001 18183.35 86.06 52695.81 88888.00 2007-01-01 00:58:18.901 001 18183.25 86.12 52695.93 88888.00 2007-01-01 00:58:19.401 001 18183.14 86.22 52695.79 88888.00 2007-01-01 00:58:19.901 001 18183.17 86.25 52695.76 88888.00 2007-01-01 00:58:20.401 001 18183.26 86.18 52695.79 88888.00 2007-01-01 00:58:20.901 001 18183.19 85.99 52695.82 88888.00 2007-01-01 00:58:21.401 001 18183.22 86.00 52695.87 88888.00 2007-01-01 00:58:21.901 001 18183.29 86.14 52695.83 88888.00 2007-01-01 00:58:22.401 001 18183.30 86.15 52695.79 88888.00 2007-01-01 00:58:22.901 001 18183.23 86.12 52695.76 88888.00 2007-01-01 00:58:23.401 001 18183.15 86.18 52695.75 88888.00 2007-01-01 00:58:23.901 001 18183.19 86.15 52695.73 88888.00 2007-01-01 00:58:24.401 001 18183.29 86.10 52695.75 88888.00 2007-01-01 00:58:24.901 001 18183.34 86.11 52695.73 88888.00 2007-01-01 00:58:25.401 001 18183.37 86.22 52695.71 88888.00 2007-01-01 00:58:25.901 001 18183.34 86.28 52695.86 88888.00 2007-01-01 00:58:26.401 001 18183.24 86.28 52695.83 88888.00 2007-01-01 00:58:26.901 001 18183.22 86.29 52695.82 88888.00 2007-01-01 00:58:27.401 001 18183.26 86.17 52695.79 88888.00 2007-01-01 00:58:27.901 001 18183.30 86.20 52695.75 88888.00 2007-01-01 00:58:28.401 001 18183.31 86.30 52695.85 88888.00 2007-01-01 00:58:28.901 001 18183.27 86.26 52695.87 88888.00 2007-01-01 00:58:29.401 001 18183.30 86.26 52695.94 88888.00 2007-01-01 00:58:29.901 001 18183.36 86.32 52695.87 88888.00 2007-01-01 00:58:30.401 001 18183.23 86.38 52695.92 88888.00 2007-01-01 00:58:30.901 001 18183.22 86.40 52695.97 88888.00 2007-01-01 00:58:31.401 001 18183.35 86.43 52695.79 88888.00 2007-01-01 00:58:31.901 001 18183.26 86.42 52695.74 88888.00 2007-01-01 00:58:32.401 001 18183.25 86.38 52695.66 88888.00 2007-01-01 00:58:32.901 001 18183.20 86.41 52695.73 88888.00 2007-01-01 00:58:33.401 001 18183.15 86.24 52695.74 88888.00 2007-01-01 00:58:33.901 001 18183.17 86.20 52695.85 88888.00 2007-01-01 00:58:34.401 001 18183.22 86.29 52696.08 88888.00 2007-01-01 00:58:34.901 001 18183.27 86.32 52695.91 88888.00 2007-01-01 00:58:35.401 001 18183.30 86.36 52695.78 88888.00 2007-01-01 00:58:35.901 001 18183.41 86.32 52696.01 88888.00 2007-01-01 00:58:36.401 001 18183.39 86.30 52696.04 88888.00 2007-01-01 00:58:36.901 001 18183.36 86.30 52696.01 88888.00 2007-01-01 00:58:37.401 001 18183.42 86.23 52696.10 88888.00 2007-01-01 00:58:37.901 001 18183.51 86.20 52696.09 88888.00 2007-01-01 00:58:38.401 001 18183.46 86.12 52696.13 88888.00 2007-01-01 00:58:38.901 001 18183.23 86.13 52696.16 88888.00 2007-01-01 00:58:39.401 001 18183.19 86.23 52696.12 88888.00 2007-01-01 00:58:39.901 001 18183.17 86.23 52696.04 88888.00 2007-01-01 00:58:40.401 001 18183.14 86.23 52696.02 88888.00 2007-01-01 00:58:40.901 001 18183.25 86.22 52696.00 88888.00 2007-01-01 00:58:41.401 001 18183.28 86.20 52696.00 88888.00 2007-01-01 00:58:41.901 001 18183.17 86.17 52695.97 88888.00 2007-01-01 00:58:42.401 001 18183.13 86.21 52696.00 88888.00 2007-01-01 00:58:42.901 001 18183.14 86.18 52695.94 88888.00 2007-01-01 00:58:43.401 001 18183.08 86.22 52695.88 88888.00 2007-01-01 00:58:43.901 001 18183.04 86.34 52695.90 88888.00 2007-01-01 00:58:44.401 001 18183.01 86.31 52695.91 88888.00 2007-01-01 00:58:44.901 001 18183.11 86.23 52695.90 88888.00 2007-01-01 00:58:45.401 001 18183.07 86.16 52696.08 88888.00 2007-01-01 00:58:45.901 001 18183.07 86.22 52695.96 88888.00 2007-01-01 00:58:46.401 001 18183.05 86.32 52695.93 88888.00 2007-01-01 00:58:46.901 001 18183.02 86.40 52696.01 88888.00 2007-01-01 00:58:47.401 001 18183.06 86.41 52696.09 88888.00 2007-01-01 00:58:47.901 001 18183.20 86.36 52695.99 88888.00 2007-01-01 00:58:48.401 001 18183.16 86.26 52695.86 88888.00 2007-01-01 00:58:48.901 001 18183.16 86.31 52695.86 88888.00 2007-01-01 00:58:49.401 001 18183.09 86.37 52695.86 88888.00 2007-01-01 00:58:49.901 001 18183.05 86.38 52696.01 88888.00 2007-01-01 00:58:50.401 001 18183.06 86.36 52696.06 88888.00 2007-01-01 00:58:50.901 001 18183.07 86.16 52696.05 88888.00 2007-01-01 00:58:51.401 001 18183.01 86.07 52696.04 88888.00 2007-01-01 00:58:51.901 001 18183.07 86.01 52696.08 88888.00 2007-01-01 00:58:52.401 001 18183.12 86.02 52695.91 88888.00 2007-01-01 00:58:52.901 001 18183.12 86.17 52695.90 88888.00 2007-01-01 00:58:53.401 001 18183.08 86.31 52695.96 88888.00 2007-01-01 00:58:53.901 001 18183.04 86.32 52695.99 88888.00 2007-01-01 00:58:54.401 001 18183.00 86.29 52696.04 88888.00 2007-01-01 00:58:54.901 001 18183.04 86.36 52696.13 88888.00 2007-01-01 00:58:55.401 001 18183.07 86.37 52696.01 88888.00 2007-01-01 00:58:55.901 001 18183.01 86.24 52695.96 88888.00 2007-01-01 00:58:56.401 001 18182.98 86.36 52696.04 88888.00 2007-01-01 00:58:56.901 001 18182.91 86.51 52696.14 88888.00 2007-01-01 00:58:57.401 001 18182.95 86.47 52696.13 88888.00 2007-01-01 00:58:57.901 001 18182.96 86.20 52696.14 88888.00 2007-01-01 00:58:58.401 001 18182.88 86.06 52696.15 88888.00 2007-01-01 00:58:58.901 001 18182.96 86.15 52696.18 88888.00 2007-01-01 00:58:59.401 001 18182.94 86.08 52696.13 88888.00 2007-01-01 00:58:59.901 001 18182.95 86.08 52696.06 88888.00 2007-01-01 00:59:00.401 001 18182.94 86.21 52696.10 88888.00 2007-01-01 00:59:00.901 001 18183.07 86.25 52696.04 88888.00 2007-01-01 00:59:01.401 001 18183.03 86.41 52696.08 88888.00 2007-01-01 00:59:01.901 001 18183.07 86.45 52695.94 88888.00 2007-01-01 00:59:02.401 001 18183.06 86.50 52695.93 88888.00 2007-01-01 00:59:02.901 001 18183.13 86.54 52696.06 88888.00 2007-01-01 00:59:03.401 001 18183.29 86.49 52696.00 88888.00 2007-01-01 00:59:03.901 001 18183.13 86.48 52695.89 88888.00 2007-01-01 00:59:04.401 001 18183.03 86.48 52695.88 88888.00 2007-01-01 00:59:04.901 001 18183.02 86.49 52695.88 88888.00 2007-01-01 00:59:05.401 001 18183.00 86.39 52695.92 88888.00 2007-01-01 00:59:05.901 001 18183.02 86.31 52695.81 88888.00 2007-01-01 00:59:06.401 001 18183.00 86.34 52695.78 88888.00 2007-01-01 00:59:06.901 001 18183.04 86.38 52695.89 88888.00 2007-01-01 00:59:07.401 001 18183.14 86.39 52695.93 88888.00 2007-01-01 00:59:07.901 001 18183.22 86.37 52695.94 88888.00 2007-01-01 00:59:08.401 001 18183.13 86.39 52696.01 88888.00 2007-01-01 00:59:08.901 001 18183.09 86.44 52696.09 88888.00 2007-01-01 00:59:09.401 001 18183.08 86.32 52696.15 88888.00 2007-01-01 00:59:09.901 001 18182.98 86.29 52696.06 88888.00 2007-01-01 00:59:10.401 001 18183.00 86.28 52696.10 88888.00 2007-01-01 00:59:10.901 001 18183.00 86.26 52696.18 88888.00 2007-01-01 00:59:11.401 001 18183.03 86.28 52696.14 88888.00 2007-01-01 00:59:11.901 001 18182.97 86.24 52696.17 88888.00 2007-01-01 00:59:12.401 001 18182.98 86.31 52696.13 88888.00 2007-01-01 00:59:12.901 001 18183.04 86.39 52696.11 88888.00 2007-01-01 00:59:13.401 001 18183.07 86.43 52696.11 88888.00 2007-01-01 00:59:13.901 001 18182.98 86.35 52696.23 88888.00 2007-01-01 00:59:14.401 001 18182.96 86.32 52696.28 88888.00 2007-01-01 00:59:14.901 001 18183.01 86.40 52696.24 88888.00 2007-01-01 00:59:15.401 001 18182.86 86.40 52696.22 88888.00 2007-01-01 00:59:15.901 001 18182.82 86.42 52696.24 88888.00 2007-01-01 00:59:16.401 001 18182.82 86.45 52696.26 88888.00 2007-01-01 00:59:16.901 001 18182.92 86.42 52696.16 88888.00 2007-01-01 00:59:17.401 001 18182.93 86.38 52696.09 88888.00 2007-01-01 00:59:17.901 001 18182.90 86.30 52696.04 88888.00 2007-01-01 00:59:18.401 001 18182.96 86.33 52696.06 88888.00 2007-01-01 00:59:18.901 001 18183.12 86.33 52696.16 88888.00 2007-01-01 00:59:19.401 001 18183.08 86.39 52696.16 88888.00 2007-01-01 00:59:19.901 001 18183.01 86.42 52696.10 88888.00 2007-01-01 00:59:20.401 001 18183.06 86.39 52696.14 88888.00 2007-01-01 00:59:20.901 001 18183.02 86.41 52696.20 88888.00 2007-01-01 00:59:21.401 001 18183.01 86.39 52696.13 88888.00 2007-01-01 00:59:21.901 001 18183.02 86.28 52696.16 88888.00 2007-01-01 00:59:22.401 001 18182.87 86.35 52696.13 88888.00 2007-01-01 00:59:22.901 001 18182.83 86.37 52696.18 88888.00 2007-01-01 00:59:23.401 001 18182.88 86.31 52696.23 88888.00 2007-01-01 00:59:23.901 001 18182.76 86.37 52696.20 88888.00 2007-01-01 00:59:24.401 001 18182.86 86.38 52696.06 88888.00 2007-01-01 00:59:24.901 001 18182.93 86.38 52696.04 88888.00 2007-01-01 00:59:25.401 001 18182.88 86.39 52696.12 88888.00 2007-01-01 00:59:25.901 001 18183.01 86.31 52696.18 88888.00 2007-01-01 00:59:26.401 001 18182.92 86.35 52696.18 88888.00 2007-01-01 00:59:26.901 001 18182.91 86.45 52696.28 88888.00 2007-01-01 00:59:27.401 001 18182.74 86.43 52696.33 88888.00 2007-01-01 00:59:27.901 001 18182.73 86.40 52696.29 88888.00 2007-01-01 00:59:28.401 001 18182.74 86.41 52696.26 88888.00 2007-01-01 00:59:28.901 001 18182.74 86.39 52696.09 88888.00 2007-01-01 00:59:29.401 001 18182.70 86.39 52696.12 88888.00 2007-01-01 00:59:29.901 001 18182.79 86.44 52696.15 88888.00 2007-01-01 00:59:30.401 001 18182.86 86.53 52696.11 88888.00 2007-01-01 00:59:30.901 001 18182.88 86.55 52696.15 88888.00 2007-01-01 00:59:31.401 001 18182.96 86.57 52696.05 88888.00 2007-01-01 00:59:31.901 001 18182.98 86.50 52696.04 88888.00 2007-01-01 00:59:32.401 001 18182.98 86.44 52696.15 88888.00 2007-01-01 00:59:32.901 001 18182.93 86.42 52696.17 88888.00 2007-01-01 00:59:33.401 001 18182.94 86.51 52696.12 88888.00 2007-01-01 00:59:33.901 001 18183.00 86.47 52696.13 88888.00 2007-01-01 00:59:34.401 001 18183.00 86.51 52696.27 88888.00 2007-01-01 00:59:34.901 001 18182.90 86.48 52696.26 88888.00 2007-01-01 00:59:35.401 001 18182.86 86.38 52696.13 88888.00 2007-01-01 00:59:35.901 001 18182.86 86.33 52696.18 88888.00 2007-01-01 00:59:36.401 001 18182.69 86.35 52696.23 88888.00 2007-01-01 00:59:36.901 001 18182.48 86.36 52696.25 88888.00 2007-01-01 00:59:37.401 001 18182.51 86.31 52696.22 88888.00 2007-01-01 00:59:37.901 001 18182.55 86.34 52696.14 88888.00 2007-01-01 00:59:38.401 001 18182.50 86.38 52696.16 88888.00 2007-01-01 00:59:38.901 001 18182.72 86.33 52696.14 88888.00 2007-01-01 00:59:39.401 001 18182.82 86.34 52696.20 88888.00 2007-01-01 00:59:39.901 001 18182.90 86.31 52696.16 88888.00 2007-01-01 00:59:40.401 001 18183.04 86.41 52696.21 88888.00 2007-01-01 00:59:40.901 001 18183.00 86.39 52696.24 88888.00 2007-01-01 00:59:41.401 001 18182.88 86.38 52696.26 88888.00 2007-01-01 00:59:41.901 001 18182.94 86.42 52696.17 88888.00 2007-01-01 00:59:42.401 001 18182.97 86.34 52696.20 88888.00 2007-01-01 00:59:42.901 001 18182.97 86.39 52696.22 88888.00 2007-01-01 00:59:43.401 001 18182.92 86.47 52696.18 88888.00 2007-01-01 00:59:43.901 001 18182.87 86.49 52696.29 88888.00 2007-01-01 00:59:44.401 001 18182.88 86.41 52696.21 88888.00 2007-01-01 00:59:44.901 001 18182.91 86.34 52696.20 88888.00 2007-01-01 00:59:45.401 001 18182.83 86.34 52696.28 88888.00 2007-01-01 00:59:45.901 001 18182.82 86.36 52696.28 88888.00 2007-01-01 00:59:46.401 001 18182.85 86.39 52696.15 88888.00 2007-01-01 00:59:46.901 001 18182.79 86.47 52696.12 88888.00 2007-01-01 00:59:47.401 001 18182.73 86.50 52696.26 88888.00 2007-01-01 00:59:47.901 001 18182.75 86.46 52696.29 88888.00 2007-01-01 00:59:48.401 001 18182.84 86.44 52696.26 88888.00 2007-01-01 00:59:48.901 001 18182.85 86.45 52696.23 88888.00 2007-01-01 00:59:49.401 001 18182.75 86.44 52696.14 88888.00 2007-01-01 00:59:49.901 001 18182.79 86.39 52696.21 88888.00 2007-01-01 00:59:50.401 001 18182.81 86.39 52696.26 88888.00 2007-01-01 00:59:50.901 001 18182.79 86.43 52696.25 88888.00 2007-01-01 00:59:51.401 001 18182.77 86.42 52696.16 88888.00 2007-01-01 00:59:51.901 001 18182.86 86.39 52696.10 88888.00 2007-01-01 00:59:52.401 001 18182.69 86.42 52696.11 88888.00 2007-01-01 00:59:52.901 001 18182.68 86.42 52696.11 88888.00 2007-01-01 00:59:53.401 001 18182.71 86.21 52696.08 88888.00 2007-01-01 00:59:53.901 001 18182.68 85.99 52696.13 88888.00 2007-01-01 00:59:54.401 001 18182.69 86.12 52696.14 88888.00 2007-01-01 00:59:54.901 001 18182.65 86.39 52696.08 88888.00 2007-01-01 00:59:55.401 001 18182.62 86.47 52696.14 88888.00 2007-01-01 00:59:55.901 001 18182.66 86.50 52696.23 88888.00 2007-01-01 00:59:56.401 001 18182.62 86.46 52696.24 88888.00 2007-01-01 00:59:56.901 001 18182.64 86.43 52696.26 88888.00 2007-01-01 00:59:57.401 001 18182.55 86.43 52696.29 88888.00 2007-01-01 00:59:57.901 001 18182.58 86.47 52696.26 88888.00 2007-01-01 00:59:58.401 001 18182.61 86.50 52696.09 88888.00 2007-01-01 00:59:58.901 001 18182.58 86.44 52696.12 88888.00 2007-01-01 00:59:59.401 001 18182.55 86.38 52696.13 88888.00 2007-01-01 00:59:59.901 001 18182.55 86.46 52696.24 88888.00 2007-01-01 01:00:00.401 001 18182.55 86.41 52696.22 88888.00 2007-01-01 01:00:00.901 001 18182.72 86.46 52696.24 88888.00 2007-01-01 01:00:01.401 001 18182.87 86.50 52696.21 88888.00 2007-01-01 01:00:01.901 001 18182.80 86.49 52696.18 88888.00 2007-01-01 01:00:02.401 001 18182.63 86.57 52696.15 88888.00 2007-01-01 01:00:02.901 001 18182.63 86.59 52696.10 88888.00 2007-01-01 01:00:03.401 001 18182.73 86.56 52696.12 88888.00 2007-01-01 01:00:03.901 001 18182.61 86.61 52696.21 88888.00 2007-01-01 01:00:04.401 001 18182.70 86.63 52696.16 88888.00 2007-01-01 01:00:04.901 001 18182.75 86.65 52696.12 88888.00 2007-01-01 01:00:05.401 001 18182.66 86.70 52695.94 88888.00 2007-01-01 01:00:05.901 001 18182.65 86.66 52695.83 88888.00 2007-01-01 01:00:06.401 001 18182.69 86.61 52695.79 88888.00 2007-01-01 01:00:06.901 001 18182.77 86.53 52695.80 88888.00 2007-01-01 01:00:07.401 001 18182.71 86.55 52695.98 88888.00 2007-01-01 01:00:07.901 001 18182.83 86.59 52696.13 88888.00 2007-01-01 01:00:08.401 001 18182.75 86.65 52696.16 88888.00 2007-01-01 01:00:08.901 001 18182.57 86.57 52696.09 88888.00 2007-01-01 01:00:09.401 001 18182.63 86.50 52695.94 88888.00 2007-01-01 01:00:09.901 001 18182.76 86.46 52695.79 88888.00 2007-01-01 01:00:10.401 001 18182.74 86.51 52695.85 88888.00 2007-01-01 01:00:10.901 001 18182.79 86.52 52695.92 88888.00 2007-01-01 01:00:11.401 001 18182.80 86.50 52695.87 88888.00 2007-01-01 01:00:11.901 001 18182.70 86.49 52695.87 88888.00 2007-01-01 01:00:12.401 001 18182.53 86.50 52695.76 88888.00 2007-01-01 01:00:12.901 001 18182.62 86.44 52695.69 88888.00 2007-01-01 01:00:13.401 001 18182.73 86.45 52695.65 88888.00 2007-01-01 01:00:13.901 001 18182.73 86.48 52695.67 88888.00 2007-01-01 01:00:14.401 001 18182.59 86.50 52695.69 88888.00 2007-01-01 01:00:14.901 001 18182.64 86.47 52695.67 88888.00 2007-01-01 01:00:15.401 001 18182.65 86.47 52695.69 88888.00 2007-01-01 01:00:15.901 001 18182.60 86.58 52695.70 88888.00 2007-01-01 01:00:16.401 001 18182.53 86.62 52695.69 88888.00 2007-01-01 01:00:16.901 001 18182.52 86.49 52695.57 88888.00 2007-01-01 01:00:17.401 001 18182.66 86.41 52695.59 88888.00 2007-01-01 01:00:17.901 001 18182.61 86.44 52695.64 88888.00 2007-01-01 01:00:18.401 001 18182.76 86.49 52695.64 88888.00 2007-01-01 01:00:18.901 001 18182.79 86.53 52695.78 88888.00 2007-01-01 01:00:19.401 001 18182.83 86.58 52695.82 88888.00 2007-01-01 01:00:19.901 001 18182.71 86.55 52695.81 88888.00 2007-01-01 01:00:20.401 001 18182.71 86.56 52695.81 88888.00 2007-01-01 01:00:20.901 001 18182.81 86.49 52695.76 88888.00 2007-01-01 01:00:21.401 001 18182.70 86.40 52695.78 88888.00 2007-01-01 01:00:21.901 001 18182.66 86.42 52695.68 88888.00 2007-01-01 01:00:22.401 001 18182.76 86.50 52695.73 88888.00 2007-01-01 01:00:22.901 001 18182.79 86.40 52695.83 88888.00 2007-01-01 01:00:23.401 001 18182.77 86.36 52695.85 88888.00 2007-01-01 01:00:23.901 001 18182.86 86.46 52695.87 88888.00 2007-01-01 01:00:24.401 001 18182.86 86.44 52695.70 88888.00 2007-01-01 01:00:24.901 001 18182.88 86.45 52695.81 88888.00 2007-01-01 01:00:25.401 001 18182.88 86.50 52695.85 88888.00 2007-01-01 01:00:25.901 001 18182.77 86.46 52695.82 88888.00 2007-01-01 01:00:26.401 001 18182.76 86.41 52695.83 88888.00 2007-01-01 01:00:26.901 001 18182.76 86.41 52695.79 88888.00 2007-01-01 01:00:27.401 001 18182.59 86.44 52695.78 88888.00 2007-01-01 01:00:27.901 001 18182.66 86.46 52695.87 88888.00 2007-01-01 01:00:28.401 001 18182.87 86.50 52695.81 88888.00 2007-01-01 01:00:28.901 001 18182.96 86.55 52695.74 88888.00 2007-01-01 01:00:29.401 001 18182.93 86.53 52695.78 88888.00 2007-01-01 01:00:29.901 001 18182.83 86.46 52695.81 88888.00 2007-01-01 01:00:30.401 001 18182.91 86.44 52695.82 88888.00 2007-01-01 01:00:30.901 001 18182.94 86.49 52695.86 88888.00 2007-01-01 01:00:31.401 001 18182.87 86.51 52695.83 88888.00 2007-01-01 01:00:31.901 001 18182.90 86.51 52695.77 88888.00 2007-01-01 01:00:32.401 001 18182.85 86.55 52695.67 88888.00 2007-01-01 01:00:32.901 001 18182.68 86.52 52695.69 88888.00 2007-01-01 01:00:33.401 001 18182.70 86.48 52695.71 88888.00 2007-01-01 01:00:33.901 001 18182.69 86.52 52695.77 88888.00 2007-01-01 01:00:34.401 001 18182.82 86.51 52695.69 88888.00 2007-01-01 01:00:34.901 001 18182.85 86.47 52695.62 88888.00 2007-01-01 01:00:35.401 001 18182.97 86.53 52695.70 88888.00 2007-01-01 01:00:35.901 001 18183.06 86.51 52695.78 88888.00 2007-01-01 01:00:36.401 001 18183.00 86.52 52695.76 88888.00 2007-01-01 01:00:36.901 001 18182.87 86.52 52695.76 88888.00 2007-01-01 01:00:37.401 001 18182.97 86.52 52695.79 88888.00 2007-01-01 01:00:37.901 001 18182.97 86.58 52695.73 88888.00 2007-01-01 01:00:38.401 001 18182.87 86.63 52695.64 88888.00 2007-01-01 01:00:38.901 001 18182.70 86.51 52695.62 88888.00 2007-01-01 01:00:39.401 001 18182.68 86.52 52695.56 88888.00 2007-01-01 01:00:39.901 001 18182.82 86.53 52695.52 88888.00 2007-01-01 01:00:40.401 001 18182.75 86.50 52695.53 88888.00 2007-01-01 01:00:40.901 001 18182.75 86.49 52695.59 88888.00 2007-01-01 01:00:41.401 001 18182.93 86.57 52695.74 88888.00 2007-01-01 01:00:41.901 001 18182.94 86.57 52695.81 88888.00 2007-01-01 01:00:42.401 001 18182.87 86.57 52695.78 88888.00 2007-01-01 01:00:42.901 001 18182.75 86.58 52695.76 88888.00 2007-01-01 01:00:43.401 001 18182.75 86.58 52695.69 88888.00 2007-01-01 01:00:43.901 001 18182.84 86.58 52695.73 88888.00 2007-01-01 01:00:44.401 001 18182.92 86.66 52695.77 88888.00 2007-01-01 01:00:44.901 001 18182.97 86.59 52695.80 88888.00 2007-01-01 01:00:45.401 001 18182.97 86.56 52695.83 88888.00 2007-01-01 01:00:45.901 001 18182.93 86.58 52695.81 88888.00 2007-01-01 01:00:46.401 001 18182.96 86.57 52695.90 88888.00 2007-01-01 01:00:46.901 001 18182.90 86.58 52695.91 88888.00 2007-01-01 01:00:47.401 001 18182.96 86.51 52695.93 88888.00 2007-01-01 01:00:47.901 001 18182.95 86.53 52695.96 88888.00 2007-01-01 01:00:48.401 001 18183.00 86.58 52695.96 88888.00 2007-01-01 01:00:48.901 001 18183.14 86.57 52695.91 88888.00 2007-01-01 01:00:49.401 001 18183.03 86.52 52695.83 88888.00 2007-01-01 01:00:49.901 001 18182.77 86.50 52695.77 88888.00 2007-01-01 01:00:50.401 001 18182.71 86.44 52695.74 88888.00 2007-01-01 01:00:50.901 001 18182.81 86.42 52695.68 88888.00 2007-01-01 01:00:51.401 001 18182.84 86.53 52695.73 88888.00 2007-01-01 01:00:51.901 001 18182.87 86.51 52695.75 88888.00 2007-01-01 01:00:52.401 001 18183.05 86.46 52695.80 88888.00 2007-01-01 01:00:52.901 001 18183.03 86.37 52695.79 88888.00 2007-01-01 01:00:53.401 001 18182.95 86.41 52695.93 88888.00 2007-01-01 01:00:53.901 001 18182.84 86.52 52695.99 88888.00 2007-01-01 01:00:54.401 001 18182.86 86.50 52695.93 88888.00 2007-01-01 01:00:54.901 001 18183.01 86.44 52695.87 88888.00 2007-01-01 01:00:55.401 001 18182.96 86.45 52695.69 88888.00 2007-01-01 01:00:55.901 001 18183.06 86.50 52695.68 88888.00 2007-01-01 01:00:56.401 001 18183.09 86.46 52695.64 88888.00 2007-01-01 01:00:56.901 001 18183.19 86.29 52695.58 88888.00 2007-01-01 01:00:57.401 001 18183.16 86.21 52695.67 88888.00 2007-01-01 01:00:57.901 001 18183.05 86.25 52695.76 88888.00 2007-01-01 01:00:58.401 001 18183.05 86.25 52695.80 88888.00 2007-01-01 01:00:58.901 001 18182.98 86.26 52695.82 88888.00 2007-01-01 01:00:59.401 001 18183.02 86.24 52695.77 88888.00 2007-01-01 01:00:59.901 001 18183.13 86.24 52695.90 88888.00 2007-01-01 01:01:00.401 001 18183.22 86.25 52695.87 88888.00 2007-01-01 01:01:00.901 001 18183.22 86.33 52695.77 88888.00 2007-01-01 01:01:01.401 001 18183.22 86.35 52695.80 88888.00 2007-01-01 01:01:01.901 001 18183.13 86.33 52695.90 88888.00 2007-01-01 01:01:02.401 001 18183.20 86.37 52695.88 88888.00 2007-01-01 01:01:02.901 001 18183.31 86.40 52695.74 88888.00 2007-01-01 01:01:03.401 001 18183.17 86.40 52695.66 88888.00 2007-01-01 01:01:03.901 001 18183.20 86.45 52695.69 88888.00 2007-01-01 01:01:04.401 001 18183.30 86.46 52695.79 88888.00 2007-01-01 01:01:04.901 001 18183.28 86.44 52695.65 88888.00 2007-01-01 01:01:05.401 001 18183.31 86.44 52695.65 88888.00 2007-01-01 01:01:05.901 001 18183.36 86.42 52695.65 88888.00 2007-01-01 01:01:06.401 001 18183.41 86.39 52695.60 88888.00 2007-01-01 01:01:06.901 001 18183.25 86.39 52695.66 88888.00 2007-01-01 01:01:07.401 001 18183.22 86.45 52695.67 88888.00 2007-01-01 01:01:07.901 001 18183.09 86.48 52695.70 88888.00 2007-01-01 01:01:08.401 001 18183.06 86.44 52695.71 88888.00 2007-01-01 01:01:08.901 001 18183.07 86.44 52695.75 88888.00 2007-01-01 01:01:09.401 001 18183.13 86.43 52695.74 88888.00 2007-01-01 01:01:09.901 001 18183.13 86.41 52695.78 88888.00 2007-01-01 01:01:10.401 001 18183.22 86.38 52695.78 88888.00 2007-01-01 01:01:10.901 001 18183.25 86.44 52695.71 88888.00 2007-01-01 01:01:11.401 001 18183.24 86.44 52695.75 88888.00 2007-01-01 01:01:11.901 001 18183.17 86.41 52695.73 88888.00 2007-01-01 01:01:12.401 001 18183.09 86.34 52695.66 88888.00 2007-01-01 01:01:12.901 001 18183.15 86.21 52695.70 88888.00 2007-01-01 01:01:13.401 001 18183.26 86.12 52695.73 88888.00 2007-01-01 01:01:13.901 001 18183.20 86.03 52695.68 88888.00 2007-01-01 01:01:14.401 001 18183.23 86.14 52695.70 88888.00 2007-01-01 01:01:14.901 001 18183.20 86.28 52695.75 88888.00 2007-01-01 01:01:15.401 001 18183.22 86.30 52695.73 88888.00 2007-01-01 01:01:15.901 001 18183.30 86.30 52695.82 88888.00 2007-01-01 01:01:16.401 001 18183.27 86.40 52695.78 88888.00 2007-01-01 01:01:16.901 001 18183.17 86.42 52695.71 88888.00 2007-01-01 01:01:17.401 001 18183.12 86.30 52695.70 88888.00 2007-01-01 01:01:17.901 001 18183.13 86.30 52695.87 88888.00 2007-01-01 01:01:18.401 001 18183.04 86.26 52695.88 88888.00 2007-01-01 01:01:18.901 001 18183.04 86.34 52695.90 88888.00 2007-01-01 01:01:19.401 001 18183.01 86.31 52695.89 88888.00 2007-01-01 01:01:19.901 001 18183.03 86.26 52695.82 88888.00 2007-01-01 01:01:20.401 001 18183.08 86.22 52695.86 88888.00 2007-01-01 01:01:20.901 001 18183.06 86.25 52695.87 88888.00 2007-01-01 01:01:21.401 001 18183.23 86.32 52695.81 88888.00 2007-01-01 01:01:21.901 001 18183.20 86.33 52695.73 88888.00 2007-01-01 01:01:22.401 001 18183.07 86.31 52695.73 88888.00 2007-01-01 01:01:22.901 001 18183.00 86.21 52695.77 88888.00 2007-01-01 01:01:23.401 001 18183.01 86.07 52695.90 88888.00 2007-01-01 01:01:23.901 001 18183.11 86.05 52695.98 88888.00 2007-01-01 01:01:24.401 001 18183.08 86.03 52695.91 88888.00 2007-01-01 01:01:24.901 001 18183.04 85.97 52695.75 88888.00 2007-01-01 01:01:25.401 001 18183.18 86.03 52695.79 88888.00 2007-01-01 01:01:25.901 001 18183.08 86.14 52695.87 88888.00 2007-01-01 01:01:26.401 001 18182.94 86.18 52695.74 88888.00 2007-01-01 01:01:26.901 001 18183.01 86.22 52695.76 88888.00 2007-01-01 01:01:27.401 001 18183.04 86.16 52695.76 88888.00 2007-01-01 01:01:27.901 001 18183.03 86.15 52695.73 88888.00 2007-01-01 01:01:28.401 001 18183.12 86.20 52695.86 88888.00 2007-01-01 01:01:28.901 001 18183.04 86.20 52695.82 88888.00 2007-01-01 01:01:29.401 001 18183.06 86.19 52695.81 88888.00 2007-01-01 01:01:29.901 001 18183.00 86.18 52695.71 88888.00 2007-01-01 01:01:30.401 001 18182.91 86.20 52695.69 88888.00 2007-01-01 01:01:30.901 001 18182.93 86.19 52695.77 88888.00 2007-01-01 01:01:31.401 001 18183.00 86.24 52695.79 88888.00 2007-01-01 01:01:31.901 001 18183.04 86.28 52695.83 88888.00 2007-01-01 01:01:32.401 001 18182.88 86.16 52695.82 88888.00 2007-01-01 01:01:32.901 001 18182.82 86.12 52695.77 88888.00 2007-01-01 01:01:33.401 001 18182.91 86.15 52695.80 88888.00 2007-01-01 01:01:33.901 001 18182.90 86.11 52695.77 88888.00 2007-01-01 01:01:34.401 001 18182.96 86.15 52695.80 88888.00 2007-01-01 01:01:34.901 001 18183.01 86.20 52695.83 88888.00 2007-01-01 01:01:35.401 001 18182.88 86.20 52695.87 88888.00 2007-01-01 01:01:35.901 001 18182.87 86.16 52695.93 88888.00 2007-01-01 01:01:36.401 001 18182.86 86.18 52695.97 88888.00 2007-01-01 01:01:36.901 001 18182.81 86.21 52696.01 88888.00 2007-01-01 01:01:37.401 001 18182.81 86.13 52695.94 88888.00 2007-01-01 01:01:37.901 001 18182.92 86.16 52695.82 88888.00 2007-01-01 01:01:38.401 001 18182.82 86.10 52695.74 88888.00 2007-01-01 01:01:38.901 001 18182.75 85.90 52695.76 88888.00 2007-01-01 01:01:39.401 001 18182.76 85.79 52695.89 88888.00 2007-01-01 01:01:39.901 001 18182.79 85.71 52695.79 88888.00 2007-01-01 01:01:40.401 001 18182.71 85.75 52695.65 88888.00 2007-01-01 01:01:40.901 001 18182.69 85.80 52695.69 88888.00 2007-01-01 01:01:41.401 001 18182.70 85.95 52695.69 88888.00 2007-01-01 01:01:41.901 001 18182.68 86.04 52695.71 88888.00 2007-01-01 01:01:42.401 001 18182.71 86.03 52695.81 88888.00 2007-01-01 01:01:42.901 001 18182.71 86.09 52695.77 88888.00 2007-01-01 01:01:43.401 001 18182.75 86.19 52695.80 88888.00 2007-01-01 01:01:43.901 001 18182.92 86.17 52695.83 88888.00 2007-01-01 01:01:44.401 001 18182.87 86.15 52695.75 88888.00 2007-01-01 01:01:44.901 001 18182.75 86.10 52695.77 88888.00 2007-01-01 01:01:45.401 001 18182.77 86.14 52695.75 88888.00 2007-01-01 01:01:45.901 001 18182.72 86.09 52695.80 88888.00 2007-01-01 01:01:46.401 001 18182.70 86.16 52695.86 88888.00 2007-01-01 01:01:46.901 001 18182.72 86.16 52695.75 88888.00 2007-01-01 01:01:47.401 001 18182.91 86.13 52695.59 88888.00 2007-01-01 01:01:47.901 001 18182.92 86.08 52695.69 88888.00 2007-01-01 01:01:48.401 001 18182.87 86.08 52695.71 88888.00 2007-01-01 01:01:48.901 001 18182.84 86.12 52695.63 88888.00 2007-01-01 01:01:49.401 001 18182.74 86.14 52695.58 88888.00 2007-01-01 01:01:49.901 001 18182.75 86.10 52695.63 88888.00 2007-01-01 01:01:50.401 001 18182.69 86.02 52695.69 88888.00 2007-01-01 01:01:50.901 001 18182.69 85.99 52695.63 88888.00 2007-01-01 01:01:51.401 001 18182.74 86.04 52695.60 88888.00 2007-01-01 01:01:51.901 001 18182.73 86.00 52695.53 88888.00 2007-01-01 01:01:52.401 001 18182.74 85.95 52695.64 88888.00 2007-01-01 01:01:52.901 001 18182.68 85.98 52695.62 88888.00 2007-01-01 01:01:53.401 001 18182.72 86.00 52695.64 88888.00 2007-01-01 01:01:53.901 001 18182.69 86.01 52695.59 88888.00 2007-01-01 01:01:54.401 001 18182.70 85.95 52695.69 88888.00 2007-01-01 01:01:54.901 001 18182.77 85.77 52695.70 88888.00 2007-01-01 01:01:55.401 001 18182.68 85.73 52695.76 88888.00 2007-01-01 01:01:55.901 001 18182.60 85.92 52695.76 88888.00 2007-01-01 01:01:56.401 001 18182.63 86.03 52695.71 88888.00 2007-01-01 01:01:56.901 001 18182.66 86.01 52695.71 88888.00 2007-01-01 01:01:57.401 001 18182.59 86.07 52695.83 88888.00 2007-01-01 01:01:57.901 001 18182.51 86.11 52695.80 88888.00 2007-01-01 01:01:58.401 001 18182.51 86.08 52695.82 88888.00 2007-01-01 01:01:58.901 001 18182.58 86.06 52695.81 88888.00 2007-01-01 01:01:59.401 001 18182.60 86.07 52695.71 88888.00 2007-01-01 01:01:59.901 001 18182.64 86.07 52695.92 88888.00 2007-01-01 01:02:00.401 001 18182.65 86.15 52695.97 88888.00 2007-01-01 01:02:00.901 001 18182.60 86.22 52695.79 88888.00 2007-01-01 01:02:01.401 001 18182.57 86.12 52695.69 88888.00 2007-01-01 01:02:01.901 001 18182.55 86.02 52695.71 88888.00 2007-01-01 01:02:02.401 001 18182.51 86.00 52695.69 88888.00 2007-01-01 01:02:02.901 001 18182.52 86.01 52695.68 88888.00 2007-01-01 01:02:03.401 001 18182.62 86.00 52695.65 88888.00 2007-01-01 01:02:03.901 001 18182.60 86.08 52695.57 88888.00 2007-01-01 01:02:04.401 001 18182.51 86.10 52695.53 88888.00 2007-01-01 01:02:04.901 001 18182.48 86.12 52695.60 88888.00 2007-01-01 01:02:05.401 001 18182.42 86.21 52695.71 88888.00 2007-01-01 01:02:05.901 001 18182.46 86.18 52695.65 88888.00 2007-01-01 01:02:06.401 001 18182.42 86.19 52695.69 88888.00 2007-01-01 01:02:06.901 001 18182.36 86.17 52695.65 88888.00 2007-01-01 01:02:07.401 001 18182.40 86.16 52695.64 88888.00 2007-01-01 01:02:07.901 001 18182.42 86.19 52695.77 88888.00 2007-01-01 01:02:08.401 001 18182.51 86.17 52695.74 88888.00 2007-01-01 01:02:08.901 001 18182.60 86.13 52695.58 88888.00 2007-01-01 01:02:09.401 001 18182.63 86.03 52695.69 88888.00 2007-01-01 01:02:09.901 001 18182.57 85.91 52695.71 88888.00 2007-01-01 01:02:10.401 001 18182.64 85.77 52695.62 88888.00 2007-01-01 01:02:10.901 001 18182.80 85.75 52695.52 88888.00 2007-01-01 01:02:11.401 001 18182.73 85.72 52695.55 88888.00 2007-01-01 01:02:11.901 001 18182.62 85.74 52695.52 88888.00 2007-01-01 01:02:12.401 001 18182.54 85.74 52695.50 88888.00 2007-01-01 01:02:12.901 001 18182.59 85.81 52695.52 88888.00 2007-01-01 01:02:13.401 001 18182.60 85.86 52695.62 88888.00 2007-01-01 01:02:13.901 001 18182.63 85.87 52695.60 88888.00 2007-01-01 01:02:14.401 001 18182.52 85.83 52695.47 88888.00 2007-01-01 01:02:14.901 001 18182.52 85.75 52695.46 88888.00 2007-01-01 01:02:15.401 001 18182.61 85.80 52695.47 88888.00 2007-01-01 01:02:15.901 001 18182.66 85.79 52695.47 88888.00 2007-01-01 01:02:16.401 001 18182.59 85.68 52695.54 88888.00 2007-01-01 01:02:16.901 001 18182.66 85.66 52695.54 88888.00 2007-01-01 01:02:17.401 001 18182.73 85.62 52695.51 88888.00 2007-01-01 01:02:17.901 001 18182.81 85.64 52695.56 88888.00 2007-01-01 01:02:18.401 001 18182.77 85.73 52695.56 88888.00 2007-01-01 01:02:18.901 001 18182.73 85.98 52695.60 88888.00 2007-01-01 01:02:19.401 001 18182.57 86.02 52695.56 88888.00 2007-01-01 01:02:19.901 001 18182.54 86.03 52695.58 88888.00 2007-01-01 01:02:20.401 001 18182.66 86.00 52695.69 88888.00 2007-01-01 01:02:20.901 001 18182.64 86.04 52695.63 88888.00 2007-01-01 01:02:21.401 001 18182.61 86.11 52695.56 88888.00 2007-01-01 01:02:21.901 001 18182.60 86.19 52695.52 88888.00 2007-01-01 01:02:22.401 001 18182.59 86.12 52695.52 88888.00 2007-01-01 01:02:22.901 001 18182.58 86.18 52695.50 88888.00 2007-01-01 01:02:23.401 001 18182.44 86.12 52695.54 88888.00 2007-01-01 01:02:23.901 001 18182.47 86.18 52695.63 88888.00 2007-01-01 01:02:24.401 001 18182.58 86.31 52695.62 88888.00 2007-01-01 01:02:24.901 001 18182.57 86.28 52695.70 88888.00 2007-01-01 01:02:25.401 001 18182.55 86.21 52695.68 88888.00 2007-01-01 01:02:25.901 001 18182.50 86.20 52695.62 88888.00 2007-01-01 01:02:26.401 001 18182.57 86.26 52695.60 88888.00 2007-01-01 01:02:26.901 001 18182.57 86.36 52695.67 88888.00 2007-01-01 01:02:27.401 001 18182.62 86.19 52695.78 88888.00 2007-01-01 01:02:27.901 001 18182.52 86.06 52695.73 88888.00 2007-01-01 01:02:28.401 001 18182.40 86.14 52695.81 88888.00 2007-01-01 01:02:28.901 001 18182.41 86.20 52695.74 88888.00 2007-01-01 01:02:29.401 001 18182.38 86.28 52695.65 88888.00 2007-01-01 01:02:29.901 001 18182.29 86.35 52695.57 88888.00 2007-01-01 01:02:30.401 001 18182.46 86.33 52695.65 88888.00 2007-01-01 01:02:30.901 001 18182.54 86.28 52695.64 88888.00 2007-01-01 01:02:31.401 001 18182.51 86.29 52695.50 88888.00 2007-01-01 01:02:31.901 001 18182.49 86.21 52695.63 88888.00 2007-01-01 01:02:32.401 001 18182.35 86.17 52695.65 88888.00 2007-01-01 01:02:32.901 001 18182.39 86.18 52695.57 88888.00 2007-01-01 01:02:33.401 001 18182.59 86.15 52695.53 88888.00 2007-01-01 01:02:33.901 001 18182.58 86.28 52695.46 88888.00 2007-01-01 01:02:34.401 001 18182.44 86.29 52695.57 88888.00 2007-01-01 01:02:34.901 001 18182.52 86.31 52695.65 88888.00 2007-01-01 01:02:35.401 001 18182.55 86.37 52695.65 88888.00 2007-01-01 01:02:35.901 001 18182.48 86.37 52695.56 88888.00 2007-01-01 01:02:36.401 001 18182.47 86.38 52695.55 88888.00 2007-01-01 01:02:36.901 001 18182.50 86.36 52695.59 88888.00 2007-01-01 01:02:37.401 001 18182.42 86.40 52695.55 88888.00 2007-01-01 01:02:37.901 001 18182.21 86.33 52695.47 88888.00 2007-01-01 01:02:38.401 001 18182.10 86.38 52695.44 88888.00 2007-01-01 01:02:38.901 001 18182.18 86.40 52695.42 88888.00 2007-01-01 01:02:39.401 001 18182.22 86.36 52695.45 88888.00 2007-01-01 01:02:39.901 001 18182.33 86.29 52695.55 88888.00 2007-01-01 01:02:40.401 001 18182.28 86.29 52695.57 88888.00 2007-01-01 01:02:40.901 001 18182.15 86.31 52695.62 88888.00 2007-01-01 01:02:41.401 001 18182.16 86.30 52695.67 88888.00 2007-01-01 01:02:41.901 001 18182.25 86.31 52695.78 88888.00 2007-01-01 01:02:42.401 001 18182.24 86.25 52695.66 88888.00 2007-01-01 01:02:42.901 001 18182.28 86.20 52695.60 88888.00 2007-01-01 01:02:43.401 001 18182.24 86.20 52695.68 88888.00 2007-01-01 01:02:43.901 001 18182.37 86.18 52695.66 88888.00 2007-01-01 01:02:44.401 001 18182.42 86.28 52695.59 88888.00 2007-01-01 01:02:44.901 001 18182.42 86.36 52695.56 88888.00 2007-01-01 01:02:45.401 001 18182.26 86.32 52695.59 88888.00 2007-01-01 01:02:45.901 001 18182.30 86.29 52695.60 88888.00 2007-01-01 01:02:46.401 001 18182.28 86.38 52695.66 88888.00 2007-01-01 01:02:46.901 001 18182.26 86.38 52695.54 88888.00 2007-01-01 01:02:47.401 001 18182.25 86.25 52695.51 88888.00 2007-01-01 01:02:47.901 001 18182.27 86.19 52695.63 88888.00 2007-01-01 01:02:48.401 001 18182.37 86.07 52695.58 88888.00 2007-01-01 01:02:48.901 001 18182.30 86.10 52695.65 88888.00 2007-01-01 01:02:49.401 001 18182.26 86.16 52695.64 88888.00 2007-01-01 01:02:49.901 001 18182.32 86.22 52695.60 88888.00 2007-01-01 01:02:50.401 001 18182.27 86.28 52695.58 88888.00 2007-01-01 01:02:50.901 001 18182.21 86.24 52695.67 88888.00 2007-01-01 01:02:51.401 001 18182.30 86.25 52695.67 88888.00 2007-01-01 01:02:51.901 001 18182.40 86.20 52695.65 88888.00 2007-01-01 01:02:52.401 001 18182.29 86.21 52695.64 88888.00 2007-01-01 01:02:52.901 001 18182.24 86.19 52695.54 88888.00 2007-01-01 01:02:53.401 001 18182.29 86.23 52695.46 88888.00 2007-01-01 01:02:53.901 001 18182.27 86.28 52695.46 88888.00 2007-01-01 01:02:54.401 001 18182.20 86.38 52695.48 88888.00 2007-01-01 01:02:54.901 001 18182.26 86.37 52695.44 88888.00 2007-01-01 01:02:55.401 001 18182.30 86.26 52695.51 88888.00 2007-01-01 01:02:55.901 001 18182.40 86.31 52695.46 88888.00 2007-01-01 01:02:56.401 001 18182.39 86.31 52695.52 88888.00 2007-01-01 01:02:56.901 001 18182.28 86.31 52695.47 88888.00 2007-01-01 01:02:57.401 001 18182.35 86.30 52695.40 88888.00 2007-01-01 01:02:57.901 001 18182.35 86.31 52695.39 88888.00 2007-01-01 01:02:58.401 001 18182.37 86.33 52695.40 88888.00 2007-01-01 01:02:58.901 001 18182.35 86.38 52695.33 88888.00 2007-01-01 01:02:59.401 001 18182.27 86.35 52695.51 88888.00 2007-01-01 01:02:59.901 001 18182.18 86.36 52695.52 88888.00 2007-01-01 01:03:00.401 001 18182.10 86.37 52695.46 88888.00 2007-01-01 01:03:00.901 001 18182.14 86.29 52695.46 88888.00 2007-01-01 01:03:01.401 001 18182.26 86.37 52695.51 88888.00 2007-01-01 01:03:01.901 001 18182.26 86.38 52695.47 88888.00 2007-01-01 01:03:02.401 001 18182.21 86.42 52695.34 88888.00 2007-01-01 01:03:02.901 001 18182.14 86.44 52695.25 88888.00 2007-01-01 01:03:03.401 001 18182.07 86.41 52695.34 88888.00 2007-01-01 01:03:03.901 001 18182.09 86.41 52695.42 88888.00 2007-01-01 01:03:04.401 001 18182.16 86.48 52695.35 88888.00 2007-01-01 01:03:04.901 001 18182.10 86.51 52695.31 88888.00 2007-01-01 01:03:05.401 001 18182.09 86.45 52695.34 88888.00 2007-01-01 01:03:05.901 001 18182.08 86.38 52695.43 88888.00 2007-01-01 01:03:06.401 001 18182.21 86.34 52695.42 88888.00 2007-01-01 01:03:06.901 001 18182.24 86.32 52695.46 88888.00 2007-01-01 01:03:07.401 001 18182.15 86.32 52695.47 88888.00 2007-01-01 01:03:07.901 001 18182.17 86.25 52695.45 88888.00 2007-01-01 01:03:08.401 001 18182.10 86.22 52695.43 88888.00 2007-01-01 01:03:08.901 001 18182.10 86.22 52695.47 88888.00 2007-01-01 01:03:09.401 001 18182.11 86.34 52695.45 88888.00 2007-01-01 01:03:09.901 001 18182.14 86.38 52695.45 88888.00 2007-01-01 01:03:10.401 001 18182.15 86.32 52695.42 88888.00 2007-01-01 01:03:10.901 001 18182.14 86.36 52695.47 88888.00 2007-01-01 01:03:11.401 001 18182.11 86.43 52695.48 88888.00 2007-01-01 01:03:11.901 001 18182.20 86.42 52695.54 88888.00 2007-01-01 01:03:12.401 001 18182.24 86.42 52695.59 88888.00 2007-01-01 01:03:12.901 001 18182.36 86.29 52695.60 88888.00 2007-01-01 01:03:13.401 001 18182.37 86.22 52695.56 88888.00 2007-01-01 01:03:13.901 001 18182.38 86.23 52695.50 88888.00 2007-01-01 01:03:14.401 001 18182.46 86.26 52695.52 88888.00 2007-01-01 01:03:14.901 001 18182.48 86.21 52695.47 88888.00 2007-01-01 01:03:15.401 001 18182.48 86.18 52695.47 88888.00 2007-01-01 01:03:15.901 001 18182.49 86.18 52695.53 88888.00 2007-01-01 01:03:16.401 001 18182.42 86.29 52695.63 88888.00 2007-01-01 01:03:16.901 001 18182.42 86.32 52695.68 88888.00 2007-01-01 01:03:17.401 001 18182.39 86.34 52695.60 88888.00 2007-01-01 01:03:17.901 001 18182.35 86.34 52695.54 88888.00 2007-01-01 01:03:18.401 001 18182.35 86.33 52695.58 88888.00 2007-01-01 01:03:18.901 001 18182.32 86.39 52695.56 88888.00 2007-01-01 01:03:19.401 001 18182.42 86.43 52695.50 88888.00 2007-01-01 01:03:19.901 001 18182.50 86.42 52695.50 88888.00 2007-01-01 01:03:20.401 001 18182.55 86.39 52695.62 88888.00 2007-01-01 01:03:20.901 001 18182.55 86.40 52695.65 88888.00 2007-01-01 01:03:21.401 001 18182.42 86.47 52695.50 88888.00 2007-01-01 01:03:21.901 001 18182.33 86.37 52695.52 88888.00 2007-01-01 01:03:22.401 001 18182.30 86.25 52695.52 88888.00 2007-01-01 01:03:22.901 001 18182.24 86.25 52695.58 88888.00 2007-01-01 01:03:23.401 001 18182.27 86.29 52695.56 88888.00 2007-01-01 01:03:23.901 001 18182.32 86.34 52695.55 88888.00 2007-01-01 01:03:24.401 001 18182.32 86.35 52695.57 88888.00 2007-01-01 01:03:24.901 001 18182.32 86.31 52695.67 88888.00 2007-01-01 01:03:25.401 001 18182.42 86.30 52695.67 88888.00 2007-01-01 01:03:25.901 001 18182.43 86.33 52695.65 88888.00 2007-01-01 01:03:26.401 001 18182.43 86.40 52695.67 88888.00 2007-01-01 01:03:26.901 001 18182.42 86.43 52695.69 88888.00 2007-01-01 01:03:27.401 001 18182.30 86.41 52695.75 88888.00 2007-01-01 01:03:27.901 001 18182.28 86.44 52695.67 88888.00 2007-01-01 01:03:28.401 001 18182.29 86.45 52695.59 88888.00 2007-01-01 01:03:28.901 001 18182.29 86.51 52695.62 88888.00 2007-01-01 01:03:29.401 001 18182.33 86.45 52695.57 88888.00 2007-01-01 01:03:29.901 001 18182.40 86.49 52695.52 88888.00 2007-01-01 01:03:30.401 001 18182.29 86.37 52695.48 88888.00 2007-01-01 01:03:30.901 001 18182.17 86.32 52695.52 88888.00 2007-01-01 01:03:31.401 001 18182.13 86.30 52695.68 88888.00 2007-01-01 01:03:31.901 001 18182.16 86.37 52695.65 88888.00 2007-01-01 01:03:32.401 001 18182.16 86.25 52695.55 88888.00 2007-01-01 01:03:32.901 001 18182.18 86.25 52695.54 88888.00 2007-01-01 01:03:33.401 001 18182.27 86.36 52695.50 88888.00 2007-01-01 01:03:33.901 001 18182.26 86.36 52695.52 88888.00 2007-01-01 01:03:34.401 001 18182.31 86.36 52695.64 88888.00 2007-01-01 01:03:34.901 001 18182.35 86.40 52695.67 88888.00 2007-01-01 01:03:35.401 001 18182.28 86.42 52695.62 88888.00 2007-01-01 01:03:35.901 001 18182.26 86.40 52695.69 88888.00 2007-01-01 01:03:36.401 001 18182.38 86.32 52695.69 88888.00 2007-01-01 01:03:36.901 001 18182.37 86.31 52695.64 88888.00 2007-01-01 01:03:37.401 001 18182.40 86.36 52695.58 88888.00 2007-01-01 01:03:37.901 001 18182.27 86.41 52695.66 88888.00 2007-01-01 01:03:38.401 001 18182.33 86.45 52695.64 88888.00 2007-01-01 01:03:38.901 001 18182.52 86.45 52695.67 88888.00 2007-01-01 01:03:39.401 001 18182.53 86.44 52695.58 88888.00 2007-01-01 01:03:39.901 001 18182.48 86.53 52695.55 88888.00 2007-01-01 01:03:40.401 001 18182.42 86.47 52695.55 88888.00 2007-01-01 01:03:40.901 001 18182.40 86.42 52695.59 88888.00 2007-01-01 01:03:41.401 001 18182.39 86.43 52695.48 88888.00 2007-01-01 01:03:41.901 001 18182.35 86.42 52695.50 88888.00 2007-01-01 01:03:42.401 001 18182.38 86.44 52695.48 88888.00 2007-01-01 01:03:42.901 001 18182.37 86.51 52695.52 88888.00 2007-01-01 01:03:43.401 001 18182.36 86.51 52695.69 88888.00 2007-01-01 01:03:43.901 001 18182.32 86.53 52695.73 88888.00 2007-01-01 01:03:44.401 001 18182.37 86.55 52695.69 88888.00 2007-01-01 01:03:44.901 001 18182.40 86.62 52695.71 88888.00 2007-01-01 01:03:45.401 001 18182.41 86.52 52695.77 88888.00 2007-01-01 01:03:45.901 001 18182.50 86.39 52695.79 88888.00 2007-01-01 01:03:46.401 001 18182.59 86.32 52695.79 88888.00 2007-01-01 01:03:46.901 001 18182.43 86.34 52695.79 88888.00 2007-01-01 01:03:47.401 001 18182.40 86.42 52695.77 88888.00 2007-01-01 01:03:47.901 001 18182.33 86.54 52695.78 88888.00 2007-01-01 01:03:48.401 001 18182.33 86.54 52695.76 88888.00 2007-01-01 01:03:48.901 001 18182.40 86.53 52695.74 88888.00 2007-01-01 01:03:49.401 001 18182.30 86.61 52695.74 88888.00 2007-01-01 01:03:49.901 001 18182.11 86.53 52695.65 88888.00 2007-01-01 01:03:50.401 001 18182.25 86.55 52695.59 88888.00 2007-01-01 01:03:50.901 001 18182.28 86.66 52695.54 88888.00 2007-01-01 01:03:51.401 001 18182.30 86.67 52695.60 88888.00 2007-01-01 01:03:51.901 001 18182.31 86.69 52695.71 88888.00 2007-01-01 01:03:52.401 001 18182.16 86.71 52695.68 88888.00 2007-01-01 01:03:52.901 001 18182.04 86.71 52695.69 88888.00 2007-01-01 01:03:53.401 001 18182.04 86.66 52695.58 88888.00 2007-01-01 01:03:53.901 001 18182.22 86.72 52695.56 88888.00 2007-01-01 01:03:54.401 001 18182.26 86.68 52695.48 88888.00 2007-01-01 01:03:54.901 001 18182.17 86.71 52695.48 88888.00 2007-01-01 01:03:55.401 001 18182.25 86.70 52695.67 88888.00 2007-01-01 01:03:55.901 001 18182.25 86.61 52695.69 88888.00 2007-01-01 01:03:56.401 001 18182.25 86.53 52695.69 88888.00 2007-01-01 01:03:56.901 001 18182.33 86.58 52695.75 88888.00 2007-01-01 01:03:57.401 001 18182.35 86.66 52695.81 88888.00 2007-01-01 01:03:57.901 001 18182.39 86.69 52695.78 88888.00 2007-01-01 01:03:58.401 001 18182.44 86.63 52695.70 88888.00 2007-01-01 01:03:58.901 001 18182.44 86.62 52695.58 88888.00 2007-01-01 01:03:59.401 001 18182.35 86.53 52695.74 88888.00 2007-01-01 01:03:59.901 001 18182.33 86.53 52695.76 88888.00 2007-01-01 01:04:00.401 001 18182.37 86.61 52695.70 88888.00 2007-01-01 01:04:00.901 001 18182.39 86.57 52695.78 88888.00 2007-01-01 01:04:01.401 001 18182.44 86.62 52695.74 88888.00 2007-01-01 01:04:01.901 001 18182.39 86.67 52695.67 88888.00 2007-01-01 01:04:02.401 001 18182.37 86.66 52695.65 88888.00 2007-01-01 01:04:02.901 001 18182.36 86.62 52695.67 88888.00 2007-01-01 01:04:03.401 001 18182.39 86.54 52695.62 88888.00 2007-01-01 01:04:03.901 001 18182.40 86.43 52695.60 88888.00 2007-01-01 01:04:04.401 001 18182.39 86.47 52695.52 88888.00 2007-01-01 01:04:04.901 001 18182.40 86.57 52695.46 88888.00 2007-01-01 01:04:05.401 001 18182.32 86.54 52695.46 88888.00 2007-01-01 01:04:05.901 001 18182.25 86.47 52695.48 88888.00 2007-01-01 01:04:06.401 001 18182.37 86.54 52695.53 88888.00 2007-01-01 01:04:06.901 001 18182.24 86.63 52695.57 88888.00 2007-01-01 01:04:07.401 001 18182.22 86.62 52695.69 88888.00 2007-01-01 01:04:07.901 001 18182.07 86.57 52695.74 88888.00 2007-01-01 01:04:08.401 001 18181.95 86.59 52695.65 88888.00 2007-01-01 01:04:08.901 001 18182.09 86.51 52695.54 88888.00 2007-01-01 01:04:09.401 001 18182.13 86.29 52695.43 88888.00 2007-01-01 01:04:09.901 001 18182.14 86.33 52695.47 88888.00 2007-01-01 01:04:10.401 001 18182.14 86.58 52695.58 88888.00 2007-01-01 01:04:10.901 001 18182.22 86.56 52695.62 88888.00 2007-01-01 01:04:11.401 001 18182.25 86.50 52695.48 88888.00 2007-01-01 01:04:11.901 001 18182.21 86.53 52695.46 88888.00 2007-01-01 01:04:12.401 001 18182.15 86.58 52695.54 88888.00 2007-01-01 01:04:12.901 001 18182.07 86.57 52695.53 88888.00 2007-01-01 01:04:13.401 001 18182.08 86.51 52695.62 88888.00 2007-01-01 01:04:13.901 001 18182.09 86.52 52695.70 88888.00 2007-01-01 01:04:14.401 001 18182.20 86.61 52695.60 88888.00 2007-01-01 01:04:14.901 001 18182.13 86.67 52695.57 88888.00 2007-01-01 01:04:15.401 001 18182.17 86.65 52695.56 88888.00 2007-01-01 01:04:15.901 001 18182.17 86.58 52695.39 88888.00 2007-01-01 01:04:16.401 001 18182.13 86.61 52695.33 88888.00 2007-01-01 01:04:16.901 001 18182.11 86.64 52695.34 88888.00 2007-01-01 01:04:17.401 001 18182.06 86.63 52695.30 88888.00 2007-01-01 01:04:17.901 001 18182.08 86.59 52695.25 88888.00 2007-01-01 01:04:18.401 001 18182.08 86.58 52695.33 88888.00 2007-01-01 01:04:18.901 001 18182.07 86.51 52695.36 88888.00 2007-01-01 01:04:19.401 001 18182.01 86.49 52695.36 88888.00 2007-01-01 01:04:19.901 001 18182.05 86.53 52695.38 88888.00 2007-01-01 01:04:20.401 001 18182.09 86.49 52695.25 88888.00 2007-01-01 01:04:20.901 001 18182.09 86.50 52695.28 88888.00 2007-01-01 01:04:21.401 001 18182.10 86.63 52695.23 88888.00 2007-01-01 01:04:21.901 001 18182.16 86.66 52695.13 88888.00 2007-01-01 01:04:22.401 001 18182.19 86.61 52695.12 88888.00 2007-01-01 01:04:22.901 001 18182.18 86.61 52695.18 88888.00 2007-01-01 01:04:23.401 001 18182.18 86.63 52695.15 88888.00 2007-01-01 01:04:23.901 001 18182.20 86.66 52695.27 88888.00 2007-01-01 01:04:24.401 001 18182.11 86.67 52695.30 88888.00 2007-01-01 01:04:24.901 001 18182.22 86.53 52695.27 88888.00 2007-01-01 01:04:25.401 001 18182.21 86.54 52695.27 88888.00 2007-01-01 01:04:25.901 001 18182.30 86.41 52695.27 88888.00 2007-01-01 01:04:26.401 001 18182.33 86.32 52695.24 88888.00 2007-01-01 01:04:26.901 001 18182.36 86.37 52695.24 88888.00 2007-01-01 01:04:27.401 001 18182.27 86.28 52695.25 88888.00 2007-01-01 01:04:27.901 001 18182.29 86.20 52695.41 88888.00 2007-01-01 01:04:28.401 001 18182.25 86.42 52695.42 88888.00 2007-01-01 01:04:28.901 001 18182.25 86.47 52695.30 88888.00 2007-01-01 01:04:29.401 001 18182.31 86.50 52695.23 88888.00 2007-01-01 01:04:29.901 001 18182.35 86.64 52695.29 88888.00 2007-01-01 01:04:30.401 001 18182.33 86.55 52695.24 88888.00 2007-01-01 01:04:30.901 001 18182.35 86.50 52695.29 88888.00 2007-01-01 01:04:31.401 001 18182.29 86.54 52695.39 88888.00 2007-01-01 01:04:31.901 001 18182.33 86.66 52695.42 88888.00 2007-01-01 01:04:32.401 001 18182.31 86.72 52695.40 88888.00 2007-01-01 01:04:32.901 001 18182.10 86.70 52695.34 88888.00 2007-01-01 01:04:33.398 001 18182.25 86.73 52695.36 88888.00 2007-01-01 01:04:33.908 001 18182.36 86.75 52695.39 88888.00 2007-01-01 01:04:34.408 001 18182.36 86.75 52695.35 88888.00 2007-01-01 01:04:34.908 001 18182.37 86.76 52695.38 88888.00 2007-01-01 01:04:35.408 001 18182.27 86.65 52695.44 88888.00 2007-01-01 01:04:35.908 001 18182.29 86.67 52695.46 88888.00 2007-01-01 01:04:36.408 001 18182.36 86.69 52695.52 88888.00 2007-01-01 01:04:36.908 001 18182.26 86.69 52695.52 88888.00 2007-01-01 01:04:37.408 001 18182.19 86.71 52695.54 88888.00 2007-01-01 01:04:37.908 001 18182.15 86.72 52695.53 88888.00 2007-01-01 01:04:38.408 001 18182.16 86.66 52695.50 88888.00 2007-01-01 01:04:38.908 001 18182.18 86.52 52695.44 88888.00 2007-01-01 01:04:39.408 001 18182.18 86.51 52695.46 88888.00 2007-01-01 01:04:39.908 001 18182.20 86.58 52695.46 88888.00 2007-01-01 01:04:40.408 001 18182.32 86.63 52695.34 88888.00 2007-01-01 01:04:40.908 001 18182.39 86.66 52695.30 88888.00 2007-01-01 01:04:41.408 001 18182.37 86.72 52695.22 88888.00 2007-01-01 01:04:41.908 001 18182.37 86.70 52695.31 88888.00 2007-01-01 01:04:42.408 001 18182.40 86.78 52695.34 88888.00 2007-01-01 01:04:42.908 001 18182.50 86.73 52695.21 88888.00 2007-01-01 01:04:43.408 001 18182.51 86.70 52695.15 88888.00 2007-01-01 01:04:43.908 001 18182.41 86.70 52695.08 88888.00 2007-01-01 01:04:44.408 001 18182.46 86.75 52695.08 88888.00 2007-01-01 01:04:44.908 001 18182.41 86.82 52695.10 88888.00 2007-01-01 01:04:45.408 001 18182.35 86.78 52695.12 88888.00 2007-01-01 01:04:45.908 001 18182.28 86.76 52695.15 88888.00 2007-01-01 01:04:46.408 001 18182.29 86.69 52695.18 88888.00 2007-01-01 01:04:46.908 001 18182.48 86.70 52695.21 88888.00 2007-01-01 01:04:47.408 001 18182.37 86.71 52695.32 88888.00 2007-01-01 01:04:47.908 001 18182.41 86.68 52695.34 88888.00 2007-01-01 01:04:48.408 001 18182.50 86.73 52695.40 88888.00 2007-01-01 01:04:48.908 001 18182.47 86.64 52695.39 88888.00 2007-01-01 01:04:49.408 001 18182.35 86.56 52695.41 88888.00 2007-01-01 01:04:49.908 001 18182.26 86.59 52695.44 88888.00 2007-01-01 01:04:50.408 001 18182.41 86.45 52695.54 88888.00 2007-01-01 01:04:50.908 001 18182.39 86.34 52695.39 88888.00 2007-01-01 01:04:51.408 001 18182.33 86.35 52695.25 88888.00 2007-01-01 01:04:51.908 001 18182.44 86.55 52695.28 88888.00 2007-01-01 01:04:52.408 001 18182.43 86.62 52695.17 88888.00 2007-01-01 01:04:52.908 001 18182.42 86.66 52695.10 88888.00 2007-01-01 01:04:53.408 001 18182.47 86.75 52695.15 88888.00 2007-01-01 01:04:53.908 001 18182.42 86.76 52695.31 88888.00 2007-01-01 01:04:54.408 001 18182.48 86.46 52695.43 88888.00 2007-01-01 01:04:54.908 001 18182.50 86.40 52695.46 88888.00 2007-01-01 01:04:55.408 001 18182.50 86.35 52695.42 88888.00 2007-01-01 01:04:55.908 001 18182.47 86.36 52695.31 88888.00 2007-01-01 01:04:56.408 001 18182.39 86.37 52695.28 88888.00 2007-01-01 01:04:56.908 001 18182.36 86.31 52695.23 88888.00 2007-01-01 01:04:57.408 001 18182.44 86.35 52695.19 88888.00 2007-01-01 01:04:57.908 001 18182.49 86.45 52695.15 88888.00 2007-01-01 01:04:58.408 001 18182.57 86.61 52695.16 88888.00 2007-01-01 01:04:58.908 001 18182.54 86.70 52695.17 88888.00 2007-01-01 01:04:59.408 001 18182.54 86.74 52695.16 88888.00 2007-01-01 01:04:59.908 001 18182.64 86.70 52695.06 88888.00 2007-01-01 01:05:00.408 001 18182.62 86.62 52695.04 88888.00 2007-01-01 01:05:00.908 001 18182.53 86.65 52695.00 88888.00 2007-01-01 01:05:01.408 001 18182.59 86.73 52694.93 88888.00 2007-01-01 01:05:01.908 001 18182.55 86.74 52695.07 88888.00 2007-01-01 01:05:02.408 001 18182.58 86.76 52695.19 88888.00 2007-01-01 01:05:02.908 001 18182.68 86.74 52695.29 88888.00 2007-01-01 01:05:03.408 001 18182.71 86.70 52695.34 88888.00 2007-01-01 01:05:03.908 001 18182.64 86.62 52695.24 88888.00 2007-01-01 01:05:04.408 001 18182.58 86.59 52695.18 88888.00 2007-01-01 01:05:04.908 001 18182.59 86.65 52695.20 88888.00 2007-01-01 01:05:05.408 001 18182.55 86.58 52695.29 88888.00 2007-01-01 01:05:05.908 001 18182.48 86.56 52695.29 88888.00 2007-01-01 01:05:06.408 001 18182.54 86.59 52695.29 88888.00 2007-01-01 01:05:06.908 001 18182.60 86.51 52695.21 88888.00 2007-01-01 01:05:07.408 001 18182.69 86.33 52695.20 88888.00 2007-01-01 01:05:07.908 001 18182.68 86.24 52695.22 88888.00 2007-01-01 01:05:08.408 001 18182.79 86.22 52695.13 88888.00 2007-01-01 01:05:08.908 001 18182.72 86.46 52695.05 88888.00 2007-01-01 01:05:09.408 001 18182.65 86.53 52695.05 88888.00 2007-01-01 01:05:09.908 001 18182.76 86.59 52695.11 88888.00 2007-01-01 01:05:10.408 001 18182.77 86.69 52695.15 88888.00 2007-01-01 01:05:10.908 001 18182.74 86.73 52695.16 88888.00 2007-01-01 01:05:11.408 001 18182.80 86.65 52695.22 88888.00 2007-01-01 01:05:11.908 001 18182.69 86.67 52695.18 88888.00 2007-01-01 01:05:12.408 001 18182.74 86.76 52695.16 88888.00 2007-01-01 01:05:12.908 001 18182.75 86.76 52695.20 88888.00 2007-01-01 01:05:13.408 001 18182.91 86.70 52695.20 88888.00 2007-01-01 01:05:13.908 001 18182.92 86.64 52695.35 88888.00 2007-01-01 01:05:14.408 001 18182.96 86.58 52695.29 88888.00 2007-01-01 01:05:14.908 001 18182.87 86.57 52695.18 88888.00 2007-01-01 01:05:15.408 001 18182.84 86.52 52695.19 88888.00 2007-01-01 01:05:15.908 001 18182.86 86.43 52695.18 88888.00 2007-01-01 01:05:16.408 001 18182.97 86.45 52695.22 88888.00 2007-01-01 01:05:16.908 001 18182.88 86.48 52695.25 88888.00 2007-01-01 01:05:17.408 001 18182.90 86.45 52695.15 88888.00 2007-01-01 01:05:17.908 001 18182.92 86.49 52695.13 88888.00 2007-01-01 01:05:18.408 001 18182.93 86.56 52695.21 88888.00 2007-01-01 01:05:18.908 001 18182.88 86.59 52695.25 88888.00 2007-01-01 01:05:19.408 001 18182.85 86.64 52695.23 88888.00 2007-01-01 01:05:19.908 001 18182.85 86.59 52695.23 88888.00 2007-01-01 01:05:20.408 001 18182.93 86.62 52695.27 88888.00 2007-01-01 01:05:20.908 001 18182.77 86.61 52695.22 88888.00 2007-01-01 01:05:21.408 001 18182.60 86.64 52695.29 88888.00 2007-01-01 01:05:21.908 001 18182.73 86.61 52695.20 88888.00 2007-01-01 01:05:22.408 001 18182.80 86.51 52695.23 88888.00 2007-01-01 01:05:22.908 001 18182.74 86.56 52695.22 88888.00 2007-01-01 01:05:23.408 001 18182.75 86.51 52695.23 88888.00 2007-01-01 01:05:23.908 001 18182.68 86.52 52695.20 88888.00 2007-01-01 01:05:24.408 001 18182.70 86.55 52695.18 88888.00 2007-01-01 01:05:24.908 001 18182.90 86.58 52695.28 88888.00 2007-01-01 01:05:25.408 001 18183.01 86.59 52695.47 88888.00 2007-01-01 01:05:25.908 001 18182.94 86.53 52695.47 88888.00 2007-01-01 01:05:26.408 001 18182.95 86.50 52695.41 88888.00 2007-01-01 01:05:26.908 001 18182.96 86.49 52695.30 88888.00 2007-01-01 01:05:27.408 001 18182.76 86.52 52695.33 88888.00 2007-01-01 01:05:27.908 001 18182.68 86.51 52695.42 88888.00 2007-01-01 01:05:28.408 001 18182.85 86.49 52695.34 88888.00 2007-01-01 01:05:28.908 001 18182.87 86.49 52695.31 88888.00 2007-01-01 01:05:29.408 001 18182.86 86.49 52695.31 88888.00 2007-01-01 01:05:29.908 001 18182.81 86.43 52695.35 88888.00 2007-01-01 01:05:30.408 001 18182.72 86.53 52695.34 88888.00 2007-01-01 01:05:30.908 001 18182.84 86.51 52695.32 88888.00 2007-01-01 01:05:31.408 001 18182.87 86.52 52695.23 88888.00 2007-01-01 01:05:31.908 001 18182.83 86.54 52695.15 88888.00 2007-01-01 01:05:32.408 001 18182.81 86.54 52695.19 88888.00 2007-01-01 01:05:32.908 001 18182.88 86.58 52695.27 88888.00 2007-01-01 01:05:33.408 001 18182.82 86.52 52695.22 88888.00 2007-01-01 01:05:33.908 001 18182.75 86.63 52695.24 88888.00 2007-01-01 01:05:34.408 001 18182.82 86.65 52695.34 88888.00 2007-01-01 01:05:34.908 001 18182.76 86.59 52695.39 88888.00 2007-01-01 01:05:35.408 001 18182.77 86.61 52695.39 88888.00 2007-01-01 01:05:35.908 001 18182.76 86.61 52695.44 88888.00 2007-01-01 01:05:36.408 001 18182.74 86.63 52695.44 88888.00 2007-01-01 01:05:36.908 001 18182.74 86.47 52695.38 88888.00 2007-01-01 01:05:37.408 001 18182.75 86.26 52695.43 88888.00 2007-01-01 01:05:37.908 001 18182.85 86.22 52695.43 88888.00 2007-01-01 01:05:38.408 001 18182.76 86.37 52695.44 88888.00 2007-01-01 01:05:38.908 001 18182.91 86.52 52695.54 88888.00 2007-01-01 01:05:39.408 001 18182.93 86.51 52695.59 88888.00 2007-01-01 01:05:39.908 001 18182.76 86.49 52695.46 88888.00 2007-01-01 01:05:40.408 001 18182.70 86.50 52695.53 88888.00 2007-01-01 01:05:40.908 001 18182.77 86.47 52695.57 88888.00 2007-01-01 01:05:41.408 001 18182.84 86.48 52695.46 88888.00 2007-01-01 01:05:41.908 001 18182.83 86.43 52695.41 88888.00 2007-01-01 01:05:42.408 001 18182.68 86.45 52695.41 88888.00 2007-01-01 01:05:42.908 001 18182.66 86.46 52695.40 88888.00 2007-01-01 01:05:43.408 001 18182.66 86.44 52695.41 88888.00 2007-01-01 01:05:43.908 001 18182.69 86.45 52695.28 88888.00 2007-01-01 01:05:44.408 001 18182.74 86.52 52695.31 88888.00 2007-01-01 01:05:44.908 001 18182.71 86.52 52695.33 88888.00 2007-01-01 01:05:45.408 001 18182.69 86.47 52695.30 88888.00 2007-01-01 01:05:45.908 001 18182.71 86.43 52695.40 88888.00 2007-01-01 01:05:46.408 001 18182.69 86.46 52695.40 88888.00 2007-01-01 01:05:46.908 001 18182.79 86.54 52695.43 88888.00 2007-01-01 01:05:47.408 001 18182.82 86.50 52695.40 88888.00 2007-01-01 01:05:47.908 001 18182.77 86.41 52695.44 88888.00 2007-01-01 01:05:48.408 001 18182.59 86.18 52695.44 88888.00 2007-01-01 01:05:48.908 001 18182.51 86.16 52695.41 88888.00 2007-01-01 01:05:49.408 001 18182.51 86.17 52695.44 88888.00 2007-01-01 01:05:49.908 001 18182.54 86.11 52695.39 88888.00 2007-01-01 01:05:50.408 001 18182.52 86.07 52695.35 88888.00 2007-01-01 01:05:50.908 001 18182.46 86.04 52695.31 88888.00 2007-01-01 01:05:51.408 001 18182.50 86.04 52695.32 88888.00 2007-01-01 01:05:51.908 001 18182.50 86.08 52695.21 88888.00 2007-01-01 01:05:52.408 001 18182.52 86.00 52695.29 88888.00 2007-01-01 01:05:52.908 001 18182.55 85.96 52695.35 88888.00 2007-01-01 01:05:53.408 001 18182.55 86.06 52695.32 88888.00 2007-01-01 01:05:53.908 001 18182.57 86.21 52695.34 88888.00 2007-01-01 01:05:54.408 001 18182.58 86.23 52695.42 88888.00 2007-01-01 01:05:54.908 001 18182.68 86.25 52695.40 88888.00 2007-01-01 01:05:55.408 001 18182.66 86.34 52695.34 88888.00 2007-01-01 01:05:55.908 001 18182.62 86.38 52695.42 88888.00 2007-01-01 01:05:56.408 001 18182.69 86.46 52695.48 88888.00 2007-01-01 01:05:56.908 001 18182.63 86.40 52695.55 88888.00 2007-01-01 01:05:57.408 001 18182.69 86.42 52695.56 88888.00 2007-01-01 01:05:57.908 001 18182.76 86.48 52695.62 88888.00 2007-01-01 01:05:58.408 001 18182.75 86.48 52695.65 88888.00 2007-01-01 01:05:58.908 001 18182.75 86.43 52695.58 88888.00 2007-01-01 01:05:59.408 001 18182.62 86.45 52695.51 88888.00 2007-01-01 01:05:59.908 001 18182.53 86.42 52695.44 88888.00 2007-01-01 01:06:00.408 001 18182.46 86.43 52695.54 88888.00 2007-01-01 01:06:00.908 001 18182.53 86.42 52695.58 88888.00 2007-01-01 01:06:01.408 001 18182.62 86.42 52695.63 88888.00 2007-01-01 01:06:01.908 001 18182.74 86.46 52695.54 88888.00 2007-01-01 01:06:02.408 001 18182.73 86.38 52695.56 88888.00 2007-01-01 01:06:02.908 001 18182.75 86.36 52695.58 88888.00 2007-01-01 01:06:03.408 001 18182.64 86.32 52695.53 88888.00 2007-01-01 01:06:03.908 001 18182.81 86.08 52695.42 88888.00 2007-01-01 01:06:04.408 001 18182.74 86.05 52695.40 88888.00 2007-01-01 01:06:04.908 001 18182.60 86.11 52695.44 88888.00 2007-01-01 01:06:05.408 001 18182.43 86.10 52695.40 88888.00 2007-01-01 01:06:05.908 001 18182.52 86.12 52695.42 88888.00 2007-01-01 01:06:06.408 001 18182.44 86.32 52695.36 88888.00 2007-01-01 01:06:06.908 001 18182.50 86.39 52695.36 88888.00 2007-01-01 01:06:07.408 001 18182.57 86.34 52695.43 88888.00 2007-01-01 01:06:07.908 001 18182.58 86.38 52695.52 88888.00 2007-01-01 01:06:08.408 001 18182.54 86.41 52695.50 88888.00 2007-01-01 01:06:08.908 001 18182.54 86.30 52695.52 88888.00 2007-01-01 01:06:09.408 001 18182.51 86.28 52695.52 88888.00 2007-01-01 01:06:09.908 001 18182.54 86.32 52695.46 88888.00 2007-01-01 01:06:10.408 001 18182.57 86.33 52695.43 88888.00 2007-01-01 01:06:10.908 001 18182.48 86.32 52695.51 88888.00 2007-01-01 01:06:11.408 001 18182.40 86.26 52695.46 88888.00 2007-01-01 01:06:11.908 001 18182.40 86.28 52695.45 88888.00 2007-01-01 01:06:12.408 001 18182.55 86.24 52695.29 88888.00 2007-01-01 01:06:12.908 001 18182.60 86.18 52695.33 88888.00 2007-01-01 01:06:13.408 001 18182.60 86.28 52695.35 88888.00 2007-01-01 01:06:13.908 001 18182.63 86.20 52695.36 88888.00 2007-01-01 01:06:14.408 001 18182.60 86.25 52695.33 88888.00 2007-01-01 01:06:14.908 001 18182.60 86.31 52695.40 88888.00 2007-01-01 01:06:15.408 001 18182.47 86.20 52695.48 88888.00 2007-01-01 01:06:15.908 001 18182.43 86.22 52695.40 88888.00 2007-01-01 01:06:16.408 001 18182.42 86.37 52695.19 88888.00 2007-01-01 01:06:16.908 001 18182.47 86.36 52695.29 88888.00 2007-01-01 01:06:17.408 001 18182.54 86.28 52695.30 88888.00 2007-01-01 01:06:17.908 001 18182.66 86.25 52695.32 88888.00 2007-01-01 01:06:18.408 001 18182.62 86.33 52695.27 88888.00 2007-01-01 01:06:18.908 001 18182.53 86.31 52695.33 88888.00 2007-01-01 01:06:19.408 001 18182.52 86.35 52695.35 88888.00 2007-01-01 01:06:19.908 001 18182.75 86.35 52695.35 88888.00 2007-01-01 01:06:20.408 001 18182.70 86.34 52695.28 88888.00 2007-01-01 01:06:20.908 001 18182.72 86.33 52695.29 88888.00 2007-01-01 01:06:21.408 001 18182.77 86.34 52695.34 88888.00 2007-01-01 01:06:21.908 001 18182.82 86.40 52695.34 88888.00 2007-01-01 01:06:22.408 001 18182.73 86.39 52695.34 88888.00 2007-01-01 01:06:22.908 001 18182.79 86.34 52695.27 88888.00 2007-01-01 01:06:23.408 001 18182.69 86.30 52695.28 88888.00 2007-01-01 01:06:23.908 001 18182.49 86.31 52695.38 88888.00 2007-01-01 01:06:24.408 001 18182.68 86.28 52695.31 88888.00 2007-01-01 01:06:24.908 001 18182.74 86.29 52695.23 88888.00 2007-01-01 01:06:25.408 001 18182.70 86.31 52695.25 88888.00 2007-01-01 01:06:25.908 001 18182.72 86.37 52695.22 88888.00 2007-01-01 01:06:26.408 001 18182.63 86.31 52695.21 88888.00 2007-01-01 01:06:26.908 001 18182.63 86.22 52695.27 88888.00 2007-01-01 01:06:27.408 001 18182.76 86.28 52695.29 88888.00 2007-01-01 01:06:27.908 001 18182.63 86.17 52695.35 88888.00 2007-01-01 01:06:28.408 001 18182.72 86.22 52695.39 88888.00 2007-01-01 01:06:28.908 001 18182.80 86.25 52695.40 88888.00 2007-01-01 01:06:29.408 001 18182.81 86.28 52695.38 88888.00 2007-01-01 01:06:29.908 001 18182.81 86.25 52695.40 88888.00 2007-01-01 01:06:30.408 001 18182.74 86.29 52695.30 88888.00 2007-01-01 01:06:30.908 001 18182.74 86.34 52695.29 88888.00 2007-01-01 01:06:31.408 001 18182.81 86.34 52695.30 88888.00 2007-01-01 01:06:31.908 001 18182.84 86.32 52695.22 88888.00 2007-01-01 01:06:32.408 001 18182.70 86.23 52695.22 88888.00 2007-01-01 01:06:32.908 001 18182.76 86.23 52695.15 88888.00 2007-01-01 01:06:33.408 001 18182.65 86.20 52695.12 88888.00 2007-01-01 01:06:33.908 001 18182.60 86.21 52695.15 88888.00 2007-01-01 01:06:34.408 001 18182.53 86.24 52695.18 88888.00 2007-01-01 01:06:34.908 001 18182.53 86.28 52695.32 88888.00 2007-01-01 01:06:35.408 001 18182.54 86.28 52695.40 88888.00 2007-01-01 01:06:35.908 001 18182.55 86.37 52695.33 88888.00 2007-01-01 01:06:36.408 001 18182.59 86.40 52695.36 88888.00 2007-01-01 01:06:36.908 001 18182.66 86.33 52695.35 88888.00 2007-01-01 01:06:37.408 001 18182.60 86.34 52695.33 88888.00 2007-01-01 01:06:37.908 001 18182.60 86.33 52695.39 88888.00 2007-01-01 01:06:38.408 001 18182.66 86.30 52695.42 88888.00 2007-01-01 01:06:38.908 001 18182.52 86.22 52695.39 88888.00 2007-01-01 01:06:39.408 001 18182.53 86.19 52695.32 88888.00 2007-01-01 01:06:39.908 001 18182.54 86.22 52695.23 88888.00 2007-01-01 01:06:40.408 001 18182.62 86.07 52695.11 88888.00 2007-01-01 01:06:40.908 001 18182.77 85.94 52695.17 88888.00 2007-01-01 01:06:41.408 001 18182.88 85.97 52695.33 88888.00 2007-01-01 01:06:41.908 001 18182.66 85.98 52695.34 88888.00 2007-01-01 01:06:42.408 001 18182.51 85.98 52695.29 88888.00 2007-01-01 01:06:42.908 001 18182.65 85.96 52695.41 88888.00 2007-01-01 01:06:43.408 001 18182.69 85.95 52695.43 88888.00 2007-01-01 01:06:43.908 001 18182.77 85.97 52695.43 88888.00 2007-01-01 01:06:44.408 001 18182.84 86.11 52695.38 88888.00 2007-01-01 01:06:44.908 001 18182.76 86.22 52695.38 88888.00 2007-01-01 01:06:45.408 001 18182.72 86.26 52695.42 88888.00 2007-01-01 01:06:45.908 001 18182.73 86.22 52695.46 88888.00 2007-01-01 01:06:46.408 001 18182.70 86.23 52695.45 88888.00 2007-01-01 01:06:46.908 001 18182.52 86.32 52695.47 88888.00 2007-01-01 01:06:47.408 001 18182.51 86.37 52695.50 88888.00 2007-01-01 01:06:47.908 001 18182.43 86.30 52695.39 88888.00 2007-01-01 01:06:48.408 001 18182.47 86.19 52695.39 88888.00 2007-01-01 01:06:48.908 001 18182.42 86.20 52695.46 88888.00 2007-01-01 01:06:49.408 001 18182.42 86.15 52695.41 88888.00 2007-01-01 01:06:49.908 001 18182.59 86.14 52695.40 88888.00 2007-01-01 01:06:50.408 001 18182.61 86.13 52695.45 88888.00 2007-01-01 01:06:50.908 001 18182.54 86.16 52695.39 88888.00 2007-01-01 01:06:51.408 001 18182.65 86.28 52695.44 88888.00 2007-01-01 01:06:51.908 001 18182.44 86.29 52695.41 88888.00 2007-01-01 01:06:52.408 001 18182.58 86.26 52695.32 88888.00 2007-01-01 01:06:52.908 001 18182.69 86.22 52695.25 88888.00 2007-01-01 01:06:53.408 001 18182.70 86.21 52695.28 88888.00 2007-01-01 01:06:53.908 001 18182.75 86.18 52695.41 88888.00 2007-01-01 01:06:54.408 001 18182.80 86.20 52695.44 88888.00 2007-01-01 01:06:54.908 001 18182.80 86.31 52695.46 88888.00 2007-01-01 01:06:55.408 001 18182.85 86.28 52695.58 88888.00 2007-01-01 01:06:55.908 001 18182.61 86.24 52695.55 88888.00 2007-01-01 01:06:56.408 001 18182.40 86.26 52695.40 88888.00 2007-01-01 01:06:56.908 001 18182.38 86.22 52695.34 88888.00 2007-01-01 01:06:57.408 001 18182.41 86.28 52695.59 88888.00 2007-01-01 01:06:57.908 001 18182.37 86.29 52695.58 88888.00 2007-01-01 01:06:58.408 001 18182.41 86.24 52695.47 88888.00 2007-01-01 01:06:58.908 001 18182.41 86.11 52695.51 88888.00 2007-01-01 01:06:59.408 001 18182.37 85.96 52695.44 88888.00 2007-01-01 01:06:59.908 001 18182.33 86.12 52695.53 88888.00 2007-01-01 01:07:00.408 001 18182.29 86.26 52695.54 88888.00 2007-01-01 01:07:00.908 001 18182.32 86.30 52695.47 88888.00 2007-01-01 01:07:01.408 001 18182.28 86.25 52695.46 88888.00 2007-01-01 01:07:01.908 001 18182.26 86.20 52695.51 88888.00 2007-01-01 01:07:02.408 001 18182.33 86.28 52695.46 88888.00 2007-01-01 01:07:02.908 001 18182.33 86.29 52695.42 88888.00 2007-01-01 01:07:03.408 001 18182.43 86.22 52695.42 88888.00 2007-01-01 01:07:03.908 001 18182.42 86.23 52695.34 88888.00 2007-01-01 01:07:04.408 001 18182.37 86.23 52695.39 88888.00 2007-01-01 01:07:04.908 001 18182.39 86.26 52695.44 88888.00 2007-01-01 01:07:05.408 001 18182.33 86.18 52695.46 88888.00 2007-01-01 01:07:05.908 001 18182.30 86.17 52695.47 88888.00 2007-01-01 01:07:06.408 001 18182.17 86.11 52695.46 88888.00 2007-01-01 01:07:06.908 001 18182.18 86.15 52695.33 88888.00 2007-01-01 01:07:07.408 001 18182.33 86.23 52695.35 88888.00 2007-01-01 01:07:07.908 001 18182.26 86.25 52695.34 88888.00 2007-01-01 01:07:08.408 001 18182.19 86.31 52695.34 88888.00 2007-01-01 01:07:08.908 001 18182.15 86.31 52695.41 88888.00 2007-01-01 01:07:09.408 001 18182.41 86.38 52695.24 88888.00 2007-01-01 01:07:09.908 001 18182.55 86.37 52695.08 88888.00 2007-01-01 01:07:10.408 001 18182.39 86.36 52695.06 88888.00 2007-01-01 01:07:10.908 001 18182.31 86.31 52695.22 88888.00 2007-01-01 01:07:11.408 001 18182.36 86.25 52695.33 88888.00 2007-01-01 01:07:11.908 001 18182.52 86.33 52695.31 88888.00 2007-01-01 01:07:12.408 001 18182.41 86.38 52695.31 88888.00 2007-01-01 01:07:12.908 001 18182.33 86.43 52695.34 88888.00 2007-01-01 01:07:13.408 001 18182.35 86.53 52695.22 88888.00 2007-01-01 01:07:13.908 001 18182.44 86.55 52695.22 88888.00 2007-01-01 01:07:14.408 001 18182.48 86.49 52695.38 88888.00 2007-01-01 01:07:14.908 001 18182.39 86.51 52695.38 88888.00 2007-01-01 01:07:15.408 001 18182.42 86.47 52695.30 88888.00 2007-01-01 01:07:15.908 001 18182.33 86.44 52695.28 88888.00 2007-01-01 01:07:16.408 001 18182.39 86.56 52695.39 88888.00 2007-01-01 01:07:16.908 001 18182.38 86.58 52695.43 88888.00 2007-01-01 01:07:17.408 001 18182.33 86.49 52695.38 88888.00 2007-01-01 01:07:17.908 001 18182.41 86.45 52695.41 88888.00 2007-01-01 01:07:18.408 001 18182.41 86.45 52695.34 88888.00 2007-01-01 01:07:18.908 001 18182.50 86.45 52695.30 88888.00 2007-01-01 01:07:19.408 001 18182.49 86.59 52695.38 88888.00 2007-01-01 01:07:19.908 001 18182.39 86.63 52695.34 88888.00 2007-01-01 01:07:20.408 001 18182.42 86.55 52695.29 88888.00 2007-01-01 01:07:20.908 001 18182.43 86.49 52695.34 88888.00 2007-01-01 01:07:21.408 001 18182.42 86.48 52695.32 88888.00 2007-01-01 01:07:21.908 001 18182.30 86.52 52695.23 88888.00 2007-01-01 01:07:22.408 001 18182.30 86.52 52695.23 88888.00 2007-01-01 01:07:22.908 001 18182.42 86.44 52695.29 88888.00 2007-01-01 01:07:23.408 001 18182.57 86.35 52695.36 88888.00 2007-01-01 01:07:23.908 001 18182.51 86.43 52695.41 88888.00 2007-01-01 01:07:24.408 001 18182.46 86.49 52695.33 88888.00 2007-01-01 01:07:24.908 001 18182.59 86.50 52695.33 88888.00 2007-01-01 01:07:25.408 001 18182.40 86.52 52695.19 88888.00 2007-01-01 01:07:25.908 001 18182.33 86.56 52695.22 88888.00 2007-01-01 01:07:26.408 001 18182.42 86.65 52695.22 88888.00 2007-01-01 01:07:26.908 001 18182.47 86.69 52695.17 88888.00 2007-01-01 01:07:27.408 001 18182.36 86.68 52695.19 88888.00 2007-01-01 01:07:27.908 001 18182.36 86.67 52695.30 88888.00 2007-01-01 01:07:28.408 001 18182.41 86.66 52695.39 88888.00 2007-01-01 01:07:28.908 001 18182.46 86.69 52695.46 88888.00 2007-01-01 01:07:29.408 001 18182.42 86.63 52695.43 88888.00 2007-01-01 01:07:29.908 001 18182.39 86.53 52695.43 88888.00 2007-01-01 01:07:30.408 001 18182.48 86.53 52695.43 88888.00 2007-01-01 01:07:30.908 001 18182.53 86.52 52695.36 88888.00 2007-01-01 01:07:31.408 001 18182.55 86.49 52695.32 88888.00 2007-01-01 01:07:31.908 001 18182.46 86.46 52695.47 88888.00 2007-01-01 01:07:32.408 001 18182.48 86.46 52695.53 88888.00 2007-01-01 01:07:32.908 001 18182.39 86.50 52695.56 88888.00 2007-01-01 01:07:33.408 001 18182.40 86.53 52695.42 88888.00 2007-01-01 01:07:33.908 001 18182.52 86.49 52695.30 88888.00 2007-01-01 01:07:34.408 001 18182.57 86.47 52695.32 88888.00 2007-01-01 01:07:34.908 001 18182.53 86.50 52695.43 88888.00 2007-01-01 01:07:35.408 001 18182.47 86.52 52695.51 88888.00 2007-01-01 01:07:35.908 001 18182.58 86.53 52695.54 88888.00 2007-01-01 01:07:36.408 001 18182.55 86.56 52695.47 88888.00 2007-01-01 01:07:36.908 001 18182.54 86.54 52695.40 88888.00 2007-01-01 01:07:37.408 001 18182.66 86.50 52695.35 88888.00 2007-01-01 01:07:37.908 001 18182.50 86.59 52695.28 88888.00 2007-01-01 01:07:38.408 001 18182.40 86.66 52695.30 88888.00 2007-01-01 01:07:38.908 001 18182.42 86.64 52695.40 88888.00 2007-01-01 01:07:39.408 001 18182.49 86.56 52695.43 88888.00 2007-01-01 01:07:39.908 001 18182.43 86.52 52695.57 88888.00 2007-01-01 01:07:40.408 001 18182.38 86.58 52695.56 88888.00 2007-01-01 01:07:40.908 001 18182.42 86.64 52695.56 88888.00 2007-01-01 01:07:41.408 001 18182.53 86.59 52695.39 88888.00 2007-01-01 01:07:41.908 001 18182.57 86.51 52695.25 88888.00 2007-01-01 01:07:42.408 001 18182.62 86.59 52695.19 88888.00 2007-01-01 01:07:42.908 001 18182.68 86.62 52695.27 88888.00 2007-01-01 01:07:43.408 001 18182.68 86.56 52695.31 88888.00 2007-01-01 01:07:43.908 001 18182.73 86.59 52695.38 88888.00 2007-01-01 01:07:44.408 001 18182.77 86.65 52695.40 88888.00 2007-01-01 01:07:44.908 001 18182.65 86.59 52695.44 88888.00 2007-01-01 01:07:45.408 001 18182.64 86.68 52695.55 88888.00 2007-01-01 01:07:45.908 001 18182.55 86.72 52695.33 88888.00 2007-01-01 01:07:46.408 001 18182.75 86.72 52695.30 88888.00 2007-01-01 01:07:46.908 001 18182.82 86.78 52695.34 88888.00 2007-01-01 01:07:47.408 001 18182.84 86.85 52695.39 88888.00 2007-01-01 01:07:47.908 001 18182.85 86.77 52695.35 88888.00 2007-01-01 01:07:48.408 001 18182.75 86.77 52695.50 88888.00 2007-01-01 01:07:48.908 001 18182.60 86.80 52695.55 88888.00 2007-01-01 01:07:49.408 001 18182.46 86.77 52695.43 88888.00 2007-01-01 01:07:49.908 001 18182.49 86.74 52695.34 88888.00 2007-01-01 01:07:50.408 001 18182.55 86.82 52695.46 88888.00 2007-01-01 01:07:50.908 001 18182.44 86.84 52695.63 88888.00 2007-01-01 01:07:51.408 001 18182.48 86.77 52695.59 88888.00 2007-01-01 01:07:51.908 001 18182.69 86.73 52695.57 88888.00 2007-01-01 01:07:52.408 001 18182.64 86.80 52695.51 88888.00 2007-01-01 01:07:52.908 001 18182.57 86.69 52695.48 88888.00 2007-01-01 01:07:53.408 001 18182.60 86.76 52695.43 88888.00 2007-01-01 01:07:53.908 001 18182.54 86.76 52695.34 88888.00 2007-01-01 01:07:54.408 001 18182.51 86.68 52695.40 88888.00 2007-01-01 01:07:54.908 001 18182.38 86.64 52695.52 88888.00 2007-01-01 01:07:55.408 001 18182.40 86.61 52695.57 88888.00 2007-01-01 01:07:55.908 001 18182.44 86.62 52695.47 88888.00 2007-01-01 01:07:56.408 001 18182.55 86.66 52695.39 88888.00 2007-01-01 01:07:56.908 001 18182.48 86.68 52695.36 88888.00 2007-01-01 01:07:57.408 001 18182.49 86.67 52695.35 88888.00 2007-01-01 01:07:57.908 001 18182.55 86.65 52695.38 88888.00 2007-01-01 01:07:58.408 001 18182.51 86.55 52695.42 88888.00 2007-01-01 01:07:58.908 001 18182.62 86.56 52695.51 88888.00 2007-01-01 01:07:59.408 001 18182.74 86.54 52695.38 88888.00 2007-01-01 01:07:59.908 001 18182.90 86.54 52695.34 88888.00 2007-01-01 01:08:00.408 001 18182.93 86.56 52695.33 88888.00 2007-01-01 01:08:00.908 001 18182.87 86.62 52695.35 88888.00 2007-01-01 01:08:01.408 001 18182.90 86.41 52695.36 88888.00 2007-01-01 01:08:01.908 001 18183.03 86.30 52695.41 88888.00 2007-01-01 01:08:02.408 001 18183.12 86.31 52695.32 88888.00 2007-01-01 01:08:02.908 001 18182.93 86.54 52695.32 88888.00 2007-01-01 01:08:03.408 001 18182.93 86.62 52695.31 88888.00 2007-01-01 01:08:03.908 001 18183.20 86.66 52695.28 88888.00 2007-01-01 01:08:04.408 001 18183.22 86.65 52695.29 88888.00 2007-01-01 01:08:04.908 001 18183.00 86.68 52695.21 88888.00 2007-01-01 01:08:05.408 001 18183.01 86.64 52695.25 88888.00 2007-01-01 01:08:05.908 001 18183.03 86.69 52695.38 88888.00 2007-01-01 01:08:06.408 001 18182.94 86.71 52695.45 88888.00 2007-01-01 01:08:06.908 001 18182.82 86.67 52695.48 88888.00 2007-01-01 01:08:07.408 001 18182.79 86.61 52695.43 88888.00 2007-01-01 01:08:07.908 001 18182.74 86.59 52695.34 88888.00 2007-01-01 01:08:08.408 001 18182.72 86.64 52695.30 88888.00 2007-01-01 01:08:08.908 001 18182.94 86.67 52695.23 88888.00 2007-01-01 01:08:09.408 001 18183.01 86.74 52695.34 88888.00 2007-01-01 01:08:09.908 001 18182.97 86.71 52695.39 88888.00 2007-01-01 01:08:10.408 001 18183.07 86.63 52695.44 88888.00 2007-01-01 01:08:10.908 001 18182.97 86.66 52695.52 88888.00 2007-01-01 01:08:11.408 001 18182.96 86.68 52695.41 88888.00 2007-01-01 01:08:11.908 001 18183.01 86.74 52695.38 88888.00 2007-01-01 01:08:12.408 001 18183.00 86.72 52695.35 88888.00 2007-01-01 01:08:12.908 001 18182.98 86.70 52695.39 88888.00 2007-01-01 01:08:13.408 001 18182.80 86.71 52695.42 88888.00 2007-01-01 01:08:13.908 001 18182.87 86.71 52695.39 88888.00 2007-01-01 01:08:14.408 001 18182.95 86.71 52695.29 88888.00 2007-01-01 01:08:14.908 001 18183.01 86.68 52695.24 88888.00 2007-01-01 01:08:15.408 001 18182.98 86.69 52695.23 88888.00 2007-01-01 01:08:15.908 001 18182.86 86.69 52695.18 88888.00 2007-01-01 01:08:16.408 001 18182.92 86.76 52695.20 88888.00 2007-01-01 01:08:16.908 001 18182.86 86.75 52695.18 88888.00 2007-01-01 01:08:17.408 001 18183.02 86.64 52695.19 88888.00 2007-01-01 01:08:17.908 001 18183.14 86.71 52695.25 88888.00 2007-01-01 01:08:18.408 001 18183.00 86.77 52695.36 88888.00 2007-01-01 01:08:18.908 001 18182.91 86.73 52695.28 88888.00 2007-01-01 01:08:19.408 001 18182.88 86.78 52695.24 88888.00 2007-01-01 01:08:19.908 001 18182.96 86.75 52695.23 88888.00 2007-01-01 01:08:20.408 001 18183.01 86.77 52695.30 88888.00 2007-01-01 01:08:20.908 001 18183.03 86.79 52695.29 88888.00 2007-01-01 01:08:21.408 001 18183.02 86.75 52695.33 88888.00 2007-01-01 01:08:21.908 001 18182.95 86.80 52695.27 88888.00 2007-01-01 01:08:22.408 001 18182.96 86.78 52695.27 88888.00 2007-01-01 01:08:22.908 001 18182.91 86.78 52695.35 88888.00 2007-01-01 01:08:23.408 001 18182.76 86.77 52695.39 88888.00 2007-01-01 01:08:23.908 001 18182.80 86.66 52695.45 88888.00 2007-01-01 01:08:24.408 001 18182.85 86.62 52695.42 88888.00 2007-01-01 01:08:24.908 001 18183.03 86.70 52695.28 88888.00 2007-01-01 01:08:25.408 001 18182.97 86.67 52695.24 88888.00 2007-01-01 01:08:25.908 001 18182.84 86.75 52695.17 88888.00 2007-01-01 01:08:26.408 001 18182.92 86.74 52695.16 88888.00 2007-01-01 01:08:26.908 001 18183.05 86.74 52695.23 88888.00 2007-01-01 01:08:27.408 001 18183.02 86.73 52695.27 88888.00 2007-01-01 01:08:27.908 001 18182.91 86.68 52695.20 88888.00 2007-01-01 01:08:28.408 001 18182.66 86.72 52695.25 88888.00 2007-01-01 01:08:28.908 001 18182.59 86.71 52695.22 88888.00 2007-01-01 01:08:29.408 001 18182.91 86.79 52695.17 88888.00 2007-01-01 01:08:29.908 001 18183.04 86.74 52695.18 88888.00 2007-01-01 01:08:30.408 001 18182.97 86.66 52695.08 88888.00 2007-01-01 01:08:30.908 001 18182.87 86.52 52695.09 88888.00 2007-01-01 01:08:31.408 001 18182.90 86.42 52695.20 88888.00 2007-01-01 01:08:31.908 001 18183.00 86.43 52695.21 88888.00 2007-01-01 01:08:32.408 001 18183.02 86.43 52695.17 88888.00 2007-01-01 01:08:32.908 001 18182.95 86.56 52695.17 88888.00 2007-01-01 01:08:33.408 001 18182.80 86.58 52695.16 88888.00 2007-01-01 01:08:33.908 001 18182.92 86.57 52695.25 88888.00 2007-01-01 01:08:34.408 001 18182.95 86.63 52695.36 88888.00 2007-01-01 01:08:34.908 001 18182.93 86.77 52695.34 88888.00 2007-01-01 01:08:35.408 001 18182.93 86.74 52695.31 88888.00 2007-01-01 01:08:35.908 001 18183.02 86.70 52695.33 88888.00 2007-01-01 01:08:36.408 001 18182.97 86.74 52695.39 88888.00 2007-01-01 01:08:36.908 001 18182.86 86.78 52695.47 88888.00 2007-01-01 01:08:37.408 001 18182.80 86.81 52695.51 88888.00 2007-01-01 01:08:37.908 001 18182.96 86.83 52695.38 88888.00 2007-01-01 01:08:38.408 001 18182.84 86.78 52695.38 88888.00 2007-01-01 01:08:38.908 001 18182.98 86.75 52695.55 88888.00 2007-01-01 01:08:39.408 001 18183.04 86.76 52695.55 88888.00 2007-01-01 01:08:39.908 001 18183.18 86.78 52695.62 88888.00 2007-01-01 01:08:40.408 001 18183.06 86.67 52695.55 88888.00 2007-01-01 01:08:40.908 001 18183.03 86.73 52695.38 88888.00 2007-01-01 01:08:41.408 001 18183.12 86.80 52695.39 88888.00 2007-01-01 01:08:41.908 001 18183.04 86.81 52695.40 88888.00 2007-01-01 01:08:42.408 001 18182.98 86.80 52695.43 88888.00 2007-01-01 01:08:42.908 001 18183.01 86.79 52695.48 88888.00 2007-01-01 01:08:43.408 001 18183.07 86.77 52695.47 88888.00 2007-01-01 01:08:43.908 001 18182.98 86.78 52695.43 88888.00 2007-01-01 01:08:44.408 001 18183.07 86.79 52695.53 88888.00 2007-01-01 01:08:44.908 001 18183.06 86.71 52695.67 88888.00 2007-01-01 01:08:45.408 001 18183.18 86.73 52695.70 88888.00 2007-01-01 01:08:45.908 001 18183.12 86.74 52695.66 88888.00 2007-01-01 01:08:46.408 001 18182.96 86.78 52695.58 88888.00 2007-01-01 01:08:46.908 001 18182.98 86.74 52695.52 88888.00 2007-01-01 01:08:47.408 001 18182.80 86.73 52695.51 88888.00 2007-01-01 01:08:47.908 001 18182.77 86.72 52695.43 88888.00 2007-01-01 01:08:48.408 001 18182.97 86.67 52695.35 88888.00 2007-01-01 01:08:48.908 001 18183.03 86.75 52695.39 88888.00 2007-01-01 01:08:49.408 001 18183.02 86.79 52695.33 88888.00 2007-01-01 01:08:49.908 001 18183.02 86.77 52695.25 88888.00 2007-01-01 01:08:50.408 001 18183.11 86.74 52695.23 88888.00 2007-01-01 01:08:50.908 001 18183.14 86.73 52695.19 88888.00 2007-01-01 01:08:51.408 001 18182.95 86.76 52695.30 88888.00 2007-01-01 01:08:51.908 001 18182.92 86.78 52695.43 88888.00 2007-01-01 01:08:52.408 001 18182.98 86.78 52695.51 88888.00 2007-01-01 01:08:52.908 001 18183.05 86.79 52695.34 88888.00 2007-01-01 01:08:53.408 001 18183.00 86.76 52695.34 88888.00 2007-01-01 01:08:53.908 001 18183.02 86.73 52695.31 88888.00 2007-01-01 01:08:54.408 001 18183.06 86.88 52695.36 88888.00 2007-01-01 01:08:54.908 001 18183.12 86.99 52695.35 88888.00 2007-01-01 01:08:55.408 001 18183.15 86.83 52695.36 88888.00 2007-01-01 01:08:55.908 001 18183.16 86.80 52695.39 88888.00 2007-01-01 01:08:56.408 001 18183.08 86.80 52695.43 88888.00 2007-01-01 01:08:56.908 001 18183.08 86.78 52695.33 88888.00 2007-01-01 01:08:57.408 001 18183.04 86.75 52695.40 88888.00 2007-01-01 01:08:57.908 001 18182.98 86.74 52695.41 88888.00 2007-01-01 01:08:58.408 001 18182.85 86.77 52695.35 88888.00 2007-01-01 01:08:58.908 001 18182.96 86.70 52695.40 88888.00 2007-01-01 01:08:59.408 001 18183.05 86.62 52695.40 88888.00 2007-01-01 01:08:59.908 001 18183.08 86.68 52695.46 88888.00 2007-01-01 01:09:00.408 001 18183.12 86.74 52695.43 88888.00 2007-01-01 01:09:00.908 001 18183.18 86.73 52695.34 88888.00 2007-01-01 01:09:01.408 001 18183.07 86.73 52695.30 88888.00 2007-01-01 01:09:01.908 001 18183.03 86.66 52695.39 88888.00 2007-01-01 01:09:02.408 001 18183.09 86.78 52695.35 88888.00 2007-01-01 01:09:02.908 001 18183.01 86.77 52695.33 88888.00 2007-01-01 01:09:03.408 001 18182.98 86.70 52695.39 88888.00 2007-01-01 01:09:03.908 001 18183.01 86.65 52695.42 88888.00 2007-01-01 01:09:04.408 001 18183.01 86.59 52695.45 88888.00 2007-01-01 01:09:04.908 001 18183.08 86.52 52695.44 88888.00 2007-01-01 01:09:05.408 001 18183.09 86.56 52695.43 88888.00 2007-01-01 01:09:05.908 001 18183.02 86.63 52695.39 88888.00 2007-01-01 01:09:06.408 001 18183.02 86.55 52695.52 88888.00 2007-01-01 01:09:06.908 001 18183.09 86.48 52695.48 88888.00 2007-01-01 01:09:07.408 001 18183.17 86.49 52695.38 88888.00 2007-01-01 01:09:07.908 001 18183.05 86.54 52695.41 88888.00 2007-01-01 01:09:08.408 001 18183.01 86.65 52695.51 88888.00 2007-01-01 01:09:08.908 001 18182.86 86.68 52695.55 88888.00 2007-01-01 01:09:09.408 001 18182.74 86.64 52695.48 88888.00 2007-01-01 01:09:09.908 001 18182.81 86.56 52695.55 88888.00 2007-01-01 01:09:10.408 001 18182.81 86.36 52695.34 88888.00 2007-01-01 01:09:10.908 001 18182.92 86.34 52695.25 88888.00 2007-01-01 01:09:11.408 001 18182.90 86.30 52695.39 88888.00 2007-01-01 01:09:11.908 001 18182.97 86.22 52695.32 88888.00 2007-01-01 01:09:12.408 001 18182.80 86.22 52695.48 88888.00 2007-01-01 01:09:12.908 001 18182.84 86.26 52695.52 88888.00 2007-01-01 01:09:13.408 001 18182.88 86.29 52695.36 88888.00 2007-01-01 01:09:13.908 001 18182.92 86.45 52695.27 88888.00 2007-01-01 01:09:14.408 001 18183.02 86.55 52695.28 88888.00 2007-01-01 01:09:14.908 001 18182.91 86.53 52695.33 88888.00 2007-01-01 01:09:15.408 001 18183.03 86.50 52695.28 88888.00 2007-01-01 01:09:15.908 001 18183.04 86.45 52695.23 88888.00 2007-01-01 01:09:16.408 001 18183.14 86.45 52695.27 88888.00 2007-01-01 01:09:16.908 001 18183.22 86.45 52695.30 88888.00 2007-01-01 01:09:17.408 001 18183.18 86.37 52695.38 88888.00 2007-01-01 01:09:17.908 001 18183.24 86.17 52695.39 88888.00 2007-01-01 01:09:18.408 001 18183.20 86.10 52695.44 88888.00 2007-01-01 01:09:18.908 001 18183.11 86.07 52695.25 88888.00 2007-01-01 01:09:19.408 001 18183.12 86.10 52695.21 88888.00 2007-01-01 01:09:19.908 001 18183.24 86.26 52695.27 88888.00 2007-01-01 01:09:20.408 001 18183.09 86.45 52695.25 88888.00 2007-01-01 01:09:20.908 001 18182.95 86.55 52695.24 88888.00 2007-01-01 01:09:21.408 001 18182.94 86.51 52695.25 88888.00 2007-01-01 01:09:21.908 001 18183.00 86.52 52695.27 88888.00 2007-01-01 01:09:22.408 001 18182.96 86.47 52695.25 88888.00 2007-01-01 01:09:22.908 001 18182.97 86.46 52695.30 88888.00 2007-01-01 01:09:23.408 001 18183.02 86.54 52695.22 88888.00 2007-01-01 01:09:23.908 001 18183.02 86.41 52695.22 88888.00 2007-01-01 01:09:24.408 001 18183.00 86.39 52695.31 88888.00 2007-01-01 01:09:24.908 001 18183.01 86.40 52695.38 88888.00 2007-01-01 01:09:25.408 001 18183.00 86.41 52695.39 88888.00 2007-01-01 01:09:25.908 001 18183.09 86.42 52695.42 88888.00 2007-01-01 01:09:26.408 001 18183.09 86.33 52695.35 88888.00 2007-01-01 01:09:26.908 001 18183.08 86.29 52695.30 88888.00 2007-01-01 01:09:27.408 001 18183.14 86.38 52695.28 88888.00 2007-01-01 01:09:27.908 001 18183.16 86.38 52695.35 88888.00 2007-01-01 01:09:28.408 001 18183.17 86.38 52695.39 88888.00 2007-01-01 01:09:28.908 001 18183.17 86.40 52695.30 88888.00 2007-01-01 01:09:29.408 001 18183.22 86.38 52695.25 88888.00 2007-01-01 01:09:29.908 001 18183.20 86.33 52695.32 88888.00 2007-01-01 01:09:30.408 001 18183.20 86.38 52695.21 88888.00 2007-01-01 01:09:30.908 001 18183.30 86.36 52695.16 88888.00 2007-01-01 01:09:31.408 001 18183.20 86.41 52695.25 88888.00 2007-01-01 01:09:31.908 001 18183.03 86.39 52695.13 88888.00 2007-01-01 01:09:32.408 001 18182.98 86.30 52695.00 88888.00 2007-01-01 01:09:32.908 001 18183.14 86.31 52694.90 88888.00 2007-01-01 01:09:33.408 001 18182.86 86.30 52695.16 88888.00 2007-01-01 01:09:33.908 001 18182.69 86.40 52695.21 88888.00 2007-01-01 01:09:34.408 001 18182.79 86.43 52695.16 88888.00 2007-01-01 01:09:34.908 001 18182.76 86.42 52695.17 88888.00 2007-01-01 01:09:35.408 001 18182.77 86.35 52695.13 88888.00 2007-01-01 01:09:35.908 001 18182.65 86.30 52695.18 88888.00 2007-01-01 01:09:36.408 001 18182.70 86.25 52695.29 88888.00 2007-01-01 01:09:36.908 001 18182.65 86.24 52695.24 88888.00 2007-01-01 01:09:37.408 001 18182.68 86.23 52695.23 88888.00 2007-01-01 01:09:37.908 001 18182.76 86.20 52695.21 88888.00 2007-01-01 01:09:38.408 001 18182.63 86.18 52695.20 88888.00 2007-01-01 01:09:38.908 001 18182.60 86.23 52695.25 88888.00 2007-01-01 01:09:39.408 001 18182.53 86.24 52695.23 88888.00 2007-01-01 01:09:39.908 001 18182.54 86.22 52695.25 88888.00 2007-01-01 01:09:40.408 001 18182.53 86.25 52695.39 88888.00 2007-01-01 01:09:40.908 001 18182.58 86.22 52695.40 88888.00 2007-01-01 01:09:41.408 001 18182.66 86.30 52695.29 88888.00 2007-01-01 01:09:41.908 001 18182.68 86.19 52695.19 88888.00 2007-01-01 01:09:42.408 001 18182.71 86.14 52695.13 88888.00 2007-01-01 01:09:42.908 001 18182.70 86.20 52695.15 88888.00 2007-01-01 01:09:43.408 001 18182.83 86.16 52695.09 88888.00 2007-01-01 01:09:43.908 001 18182.76 86.12 52695.13 88888.00 2007-01-01 01:09:44.408 001 18182.73 86.12 52695.17 88888.00 2007-01-01 01:09:44.908 001 18182.81 86.15 52695.19 88888.00 2007-01-01 01:09:45.408 001 18182.86 86.15 52695.21 88888.00 2007-01-01 01:09:45.908 001 18182.75 86.23 52695.28 88888.00 2007-01-01 01:09:46.408 001 18182.70 86.20 52695.35 88888.00 2007-01-01 01:09:46.908 001 18182.84 86.19 52695.33 88888.00 2007-01-01 01:09:47.408 001 18182.72 86.12 52695.42 88888.00 2007-01-01 01:09:47.908 001 18182.69 86.10 52695.32 88888.00 2007-01-01 01:09:48.408 001 18182.79 86.06 52695.22 88888.00 2007-01-01 01:09:48.908 001 18182.91 86.10 52695.19 88888.00 2007-01-01 01:09:49.408 001 18183.04 86.15 52695.25 88888.00 2007-01-01 01:09:49.908 001 18182.96 86.20 52695.21 88888.00 2007-01-01 01:09:50.408 001 18182.95 86.18 52695.28 88888.00 2007-01-01 01:09:50.908 001 18183.07 86.12 52695.29 88888.00 2007-01-01 01:09:51.408 001 18183.18 86.07 52695.20 88888.00 2007-01-01 01:09:51.908 001 18183.02 86.01 52695.16 88888.00 2007-01-01 01:09:52.408 001 18182.91 86.05 52695.22 88888.00 2007-01-01 01:09:52.908 001 18182.86 86.10 52695.25 88888.00 2007-01-01 01:09:53.408 001 18182.75 86.10 52695.25 88888.00 2007-01-01 01:09:53.908 001 18182.97 86.07 52695.27 88888.00 2007-01-01 01:09:54.408 001 18183.02 86.07 52695.25 88888.00 2007-01-01 01:09:54.908 001 18182.97 86.07 52695.28 88888.00 2007-01-01 01:09:55.408 001 18182.75 86.11 52695.40 88888.00 2007-01-01 01:09:55.908 001 18182.90 86.02 52695.34 88888.00 2007-01-01 01:09:56.408 001 18183.04 86.03 52695.36 88888.00 2007-01-01 01:09:56.908 001 18183.07 86.05 52695.53 88888.00 2007-01-01 01:09:57.408 001 18182.97 86.09 52695.48 88888.00 2007-01-01 01:09:57.908 001 18182.87 86.11 52695.48 88888.00 2007-01-01 01:09:58.408 001 18182.87 86.06 52695.55 88888.00 2007-01-01 01:09:58.908 001 18182.85 86.02 52695.47 88888.00 2007-01-01 01:09:59.408 001 18182.92 86.03 52695.42 88888.00 2007-01-01 01:09:59.908 001 18182.97 86.04 52695.40 88888.00 2007-01-01 01:10:00.408 001 18182.93 85.91 52695.39 88888.00 2007-01-01 01:10:00.908 001 18183.05 85.94 52695.44 88888.00 2007-01-01 01:10:01.408 001 18183.08 86.02 52695.39 88888.00 2007-01-01 01:10:01.908 001 18182.98 86.05 52695.19 88888.00 2007-01-01 01:10:02.408 001 18183.12 86.06 52695.25 88888.00 2007-01-01 01:10:02.908 001 18183.19 86.06 52695.27 88888.00 2007-01-01 01:10:03.408 001 18183.11 86.00 52695.25 88888.00 2007-01-01 01:10:03.908 001 18183.06 86.01 52695.25 88888.00 2007-01-01 01:10:04.408 001 18182.97 85.91 52695.38 88888.00 2007-01-01 01:10:04.908 001 18182.86 85.68 52695.34 88888.00 2007-01-01 01:10:05.408 001 18183.06 85.69 52695.39 88888.00 2007-01-01 01:10:05.908 001 18183.12 85.82 52695.35 88888.00 2007-01-01 01:10:06.408 001 18183.07 85.78 52695.43 88888.00 2007-01-01 01:10:06.908 001 18183.04 85.79 52695.31 88888.00 2007-01-01 01:10:07.408 001 18182.94 85.85 52695.31 88888.00 2007-01-01 01:10:07.908 001 18182.95 85.84 52695.24 88888.00 2007-01-01 01:10:08.408 001 18182.96 85.84 52695.17 88888.00 2007-01-01 01:10:08.908 001 18183.06 85.89 52695.25 88888.00 2007-01-01 01:10:09.408 001 18183.12 85.92 52695.22 88888.00 2007-01-01 01:10:09.908 001 18183.06 85.90 52695.21 88888.00 2007-01-01 01:10:10.408 001 18182.97 85.98 52695.25 88888.00 2007-01-01 01:10:10.908 001 18182.91 85.96 52695.19 88888.00 2007-01-01 01:10:11.408 001 18182.92 85.92 52695.25 88888.00 2007-01-01 01:10:11.908 001 18183.13 85.94 52695.19 88888.00 2007-01-01 01:10:12.408 001 18183.18 85.98 52695.19 88888.00 2007-01-01 01:10:12.908 001 18183.26 85.95 52695.27 88888.00 2007-01-01 01:10:13.408 001 18183.13 85.96 52695.33 88888.00 2007-01-01 01:10:13.908 001 18183.01 86.01 52695.32 88888.00 2007-01-01 01:10:14.408 001 18183.06 85.99 52695.24 88888.00 2007-01-01 01:10:14.908 001 18183.19 85.98 52695.29 88888.00 2007-01-01 01:10:15.408 001 18183.30 85.94 52695.39 88888.00 2007-01-01 01:10:15.908 001 18183.22 85.92 52695.32 88888.00 2007-01-01 01:10:16.408 001 18183.19 85.96 52695.33 88888.00 2007-01-01 01:10:16.908 001 18183.23 85.86 52695.29 88888.00 2007-01-01 01:10:17.408 001 18183.22 85.84 52695.25 88888.00 2007-01-01 01:10:17.908 001 18183.23 85.88 52695.23 88888.00 2007-01-01 01:10:18.408 001 18183.19 85.88 52695.17 88888.00 2007-01-01 01:10:18.908 001 18183.20 85.94 52695.25 88888.00 2007-01-01 01:10:19.408 001 18183.36 85.97 52695.30 88888.00 2007-01-01 01:10:19.908 001 18183.50 85.99 52695.32 88888.00 2007-01-01 01:10:20.408 001 18183.41 85.88 52695.40 88888.00 2007-01-01 01:10:20.908 001 18183.30 85.88 52695.32 88888.00 2007-01-01 01:10:21.408 001 18183.14 85.94 52695.33 88888.00 2007-01-01 01:10:21.908 001 18183.15 85.98 52695.35 88888.00 2007-01-01 01:10:22.408 001 18183.17 86.00 52695.28 88888.00 2007-01-01 01:10:22.908 001 18183.17 85.98 52695.24 88888.00 2007-01-01 01:10:23.408 001 18183.26 86.06 52695.24 88888.00 2007-01-01 01:10:23.908 001 18183.27 86.03 52695.38 88888.00 2007-01-01 01:10:24.408 001 18183.29 85.98 52695.34 88888.00 2007-01-01 01:10:24.908 001 18183.25 86.03 52695.22 88888.00 2007-01-01 01:10:25.408 001 18183.18 86.06 52695.29 88888.00 2007-01-01 01:10:25.908 001 18183.23 85.91 52695.15 88888.00 2007-01-01 01:10:26.408 001 18183.17 85.85 52695.08 88888.00 2007-01-01 01:10:26.908 001 18183.16 85.87 52695.18 88888.00 2007-01-01 01:10:27.408 001 18183.12 85.89 52695.23 88888.00 2007-01-01 01:10:27.908 001 18183.15 85.99 52695.24 88888.00 2007-01-01 01:10:28.408 001 18183.19 85.95 52695.41 88888.00 2007-01-01 01:10:28.908 001 18183.20 85.98 52695.41 88888.00 2007-01-01 01:10:29.408 001 18183.15 85.96 52695.41 88888.00 2007-01-01 01:10:29.908 001 18183.13 85.97 52695.36 88888.00 2007-01-01 01:10:30.408 001 18183.14 86.02 52695.33 88888.00 2007-01-01 01:10:30.908 001 18183.19 86.08 52695.23 88888.00 2007-01-01 01:10:31.408 001 18183.39 86.04 52695.11 88888.00 2007-01-01 01:10:31.908 001 18183.38 86.05 52695.12 88888.00 2007-01-01 01:10:32.408 001 18183.20 86.09 52695.17 88888.00 2007-01-01 01:10:32.908 001 18183.17 86.05 52695.17 88888.00 2007-01-01 01:10:33.408 001 18183.29 86.03 52695.16 88888.00 2007-01-01 01:10:33.908 001 18183.42 86.00 52695.24 88888.00 2007-01-01 01:10:34.408 001 18183.42 85.95 52695.24 88888.00 2007-01-01 01:10:34.908 001 18183.28 85.97 52695.21 88888.00 2007-01-01 01:10:35.408 001 18183.15 86.03 52695.10 88888.00 2007-01-01 01:10:35.908 001 18183.22 86.02 52695.12 88888.00 2007-01-01 01:10:36.408 001 18183.26 86.09 52695.23 88888.00 2007-01-01 01:10:36.908 001 18183.28 86.04 52695.36 88888.00 2007-01-01 01:10:37.408 001 18183.36 85.99 52695.38 88888.00 2007-01-01 01:10:37.908 001 18183.37 85.98 52695.33 88888.00 2007-01-01 01:10:38.408 001 18183.27 86.01 52695.32 88888.00 2007-01-01 01:10:38.908 001 18183.22 86.01 52695.23 88888.00 2007-01-01 01:10:39.408 001 18183.23 85.96 52695.13 88888.00 2007-01-01 01:10:39.908 001 18183.27 85.98 52695.19 88888.00 2007-01-01 01:10:40.408 001 18183.30 85.95 52695.23 88888.00 2007-01-01 01:10:40.908 001 18183.34 85.98 52695.39 88888.00 2007-01-01 01:10:41.408 001 18183.34 85.92 52695.36 88888.00 2007-01-01 01:10:41.908 001 18183.34 85.89 52695.35 88888.00 2007-01-01 01:10:42.408 001 18183.33 85.95 52695.36 88888.00 2007-01-01 01:10:42.908 001 18183.49 85.91 52695.50 88888.00 2007-01-01 01:10:43.408 001 18183.41 85.99 52695.44 88888.00 2007-01-01 01:10:43.908 001 18183.26 86.02 52695.50 88888.00 2007-01-01 01:10:44.408 001 18183.34 85.95 52695.41 88888.00 2007-01-01 01:10:44.908 001 18183.33 85.94 52695.27 88888.00 2007-01-01 01:10:45.408 001 18183.29 86.00 52695.32 88888.00 2007-01-01 01:10:45.908 001 18183.22 86.01 52695.41 88888.00 2007-01-01 01:10:46.408 001 18183.14 86.01 52695.42 88888.00 2007-01-01 01:10:46.908 001 18183.04 85.98 52695.35 88888.00 2007-01-01 01:10:47.408 001 18183.11 86.04 52695.28 88888.00 2007-01-01 01:10:47.908 001 18183.16 86.10 52695.33 88888.00 2007-01-01 01:10:48.408 001 18183.07 86.04 52695.41 88888.00 2007-01-01 01:10:48.908 001 18183.20 85.97 52695.36 88888.00 2007-01-01 01:10:49.408 001 18183.07 86.02 52695.42 88888.00 2007-01-01 01:10:49.908 001 18183.01 86.06 52695.45 88888.00 2007-01-01 01:10:50.408 001 18183.02 86.07 52695.39 88888.00 2007-01-01 01:10:50.908 001 18182.95 86.09 52695.40 88888.00 2007-01-01 01:10:51.408 001 18182.90 86.11 52695.36 88888.00 2007-01-01 01:10:51.908 001 18182.90 86.07 52695.35 88888.00 2007-01-01 01:10:52.408 001 18182.88 86.01 52695.30 88888.00 2007-01-01 01:10:52.908 001 18182.97 85.97 52695.25 88888.00 2007-01-01 01:10:53.408 001 18183.06 86.02 52695.24 88888.00 2007-01-01 01:10:53.908 001 18183.04 86.09 52695.25 88888.00 2007-01-01 01:10:54.408 001 18183.08 86.10 52695.40 88888.00 2007-01-01 01:10:54.908 001 18183.01 86.08 52695.45 88888.00 2007-01-01 01:10:55.408 001 18183.02 86.12 52695.44 88888.00 2007-01-01 01:10:55.908 001 18182.96 86.13 52695.50 88888.00 2007-01-01 01:10:56.408 001 18182.94 86.15 52695.59 88888.00 2007-01-01 01:10:56.908 001 18182.91 86.21 52695.53 88888.00 2007-01-01 01:10:57.408 001 18183.00 86.16 52695.56 88888.00 2007-01-01 01:10:57.908 001 18182.94 86.17 52695.55 88888.00 2007-01-01 01:10:58.408 001 18183.05 86.19 52695.47 88888.00 2007-01-01 01:10:58.908 001 18183.15 86.12 52695.44 88888.00 2007-01-01 01:10:59.408 001 18183.11 86.12 52695.50 88888.00 2007-01-01 01:10:59.908 001 18182.95 86.14 52695.56 88888.00 2007-01-01 01:11:00.408 001 18183.01 86.16 52695.52 88888.00 2007-01-01 01:11:00.908 001 18183.08 86.15 52695.42 88888.00 2007-01-01 01:11:01.408 001 18183.17 86.09 52695.51 88888.00 2007-01-01 01:11:01.908 001 18183.15 86.01 52695.56 88888.00 2007-01-01 01:11:02.408 001 18183.07 86.02 52695.54 88888.00 2007-01-01 01:11:02.908 001 18183.06 86.02 52695.56 88888.00 2007-01-01 01:11:03.408 001 18183.03 86.05 52695.46 88888.00 2007-01-01 01:11:03.908 001 18183.04 86.05 52695.43 88888.00 2007-01-01 01:11:04.408 001 18183.13 86.04 52695.45 88888.00 2007-01-01 01:11:04.908 001 18183.22 85.95 52695.51 88888.00 2007-01-01 01:11:05.408 001 18183.13 85.81 52695.44 88888.00 2007-01-01 01:11:05.908 001 18182.96 85.77 52695.40 88888.00 2007-01-01 01:11:06.408 001 18182.98 85.79 52695.41 88888.00 2007-01-01 01:11:06.908 001 18183.19 85.92 52695.43 88888.00 2007-01-01 01:11:07.408 001 18183.09 86.10 52695.43 88888.00 2007-01-01 01:11:07.908 001 18183.12 86.16 52695.38 88888.00 2007-01-01 01:11:08.408 001 18183.16 86.10 52695.33 88888.00 2007-01-01 01:11:08.908 001 18183.12 86.12 52695.27 88888.00 2007-01-01 01:11:09.408 001 18183.07 86.18 52695.30 88888.00 2007-01-01 01:11:09.908 001 18183.03 86.11 52695.34 88888.00 2007-01-01 01:11:10.408 001 18182.84 86.18 52695.34 88888.00 2007-01-01 01:11:10.908 001 18182.96 86.19 52695.38 88888.00 2007-01-01 01:11:11.408 001 18183.23 86.24 52695.44 88888.00 2007-01-01 01:11:11.908 001 18183.17 86.20 52695.40 88888.00 2007-01-01 01:11:12.408 001 18183.22 86.09 52695.45 88888.00 2007-01-01 01:11:12.908 001 18183.20 86.07 52695.51 88888.00 2007-01-01 01:11:13.408 001 18183.07 86.12 52695.51 88888.00 2007-01-01 01:11:13.908 001 18182.95 86.14 52695.47 88888.00 2007-01-01 01:11:14.408 001 18183.04 86.17 52695.36 88888.00 2007-01-01 01:11:14.908 001 18182.98 86.15 52695.39 88888.00 2007-01-01 01:11:15.408 001 18182.84 86.19 52695.36 88888.00 2007-01-01 01:11:15.908 001 18182.83 86.15 52695.36 88888.00 2007-01-01 01:11:16.408 001 18182.90 86.12 52695.38 88888.00 2007-01-01 01:11:16.908 001 18182.93 86.12 52695.51 88888.00 2007-01-01 01:11:17.408 001 18182.91 86.13 52695.34 88888.00 2007-01-01 01:11:17.908 001 18182.71 86.14 52695.38 88888.00 2007-01-01 01:11:18.408 001 18182.82 86.12 52695.25 88888.00 2007-01-01 01:11:18.908 001 18182.85 86.09 52695.27 88888.00 2007-01-01 01:11:19.408 001 18182.90 86.06 52695.31 88888.00 2007-01-01 01:11:19.908 001 18182.90 86.10 52695.38 88888.00 2007-01-01 01:11:20.408 001 18182.86 86.14 52695.33 88888.00 2007-01-01 01:11:20.908 001 18182.81 86.11 52695.36 88888.00 2007-01-01 01:11:21.408 001 18182.84 86.08 52695.39 88888.00 2007-01-01 01:11:21.908 001 18182.91 86.03 52695.25 88888.00 2007-01-01 01:11:22.408 001 18182.88 86.11 52695.17 88888.00 2007-01-01 01:11:22.908 001 18182.88 86.08 52695.19 88888.00 2007-01-01 01:11:23.408 001 18182.86 86.07 52695.23 88888.00 2007-01-01 01:11:23.908 001 18182.79 86.07 52695.23 88888.00 2007-01-01 01:11:24.408 001 18182.87 86.04 52695.32 88888.00 2007-01-01 01:11:24.908 001 18183.02 86.13 52695.35 88888.00 2007-01-01 01:11:25.408 001 18182.83 86.17 52695.28 88888.00 2007-01-01 01:11:25.908 001 18182.79 86.23 52695.28 88888.00 2007-01-01 01:11:26.408 001 18182.92 86.17 52695.21 88888.00 2007-01-01 01:11:26.908 001 18183.05 86.15 52695.20 88888.00 2007-01-01 01:11:27.408 001 18183.12 86.16 52695.18 88888.00 2007-01-01 01:11:27.908 001 18183.05 86.15 52695.28 88888.00 2007-01-01 01:11:28.408 001 18182.97 86.08 52695.30 88888.00 2007-01-01 01:11:28.908 001 18182.92 86.11 52695.27 88888.00 2007-01-01 01:11:29.408 001 18182.90 86.13 52695.35 88888.00 2007-01-01 01:11:29.908 001 18182.84 86.03 52695.40 88888.00 2007-01-01 01:11:30.408 001 18182.73 85.96 52695.32 88888.00 2007-01-01 01:11:30.908 001 18182.81 85.96 52695.27 88888.00 2007-01-01 01:11:31.408 001 18182.80 85.89 52695.19 88888.00 2007-01-01 01:11:31.908 001 18182.85 85.89 52695.27 88888.00 2007-01-01 01:11:32.408 001 18182.90 85.99 52695.32 88888.00 2007-01-01 01:11:32.908 001 18182.87 86.06 52695.34 88888.00 2007-01-01 01:11:33.408 001 18182.93 86.05 52695.45 88888.00 2007-01-01 01:11:33.908 001 18182.94 86.09 52695.46 88888.00 2007-01-01 01:11:34.408 001 18182.93 86.00 52695.38 88888.00 2007-01-01 01:11:34.908 001 18182.95 86.06 52695.33 88888.00 2007-01-01 01:11:35.408 001 18182.97 86.02 52695.30 88888.00 2007-01-01 01:11:35.908 001 18182.96 86.02 52695.29 88888.00 2007-01-01 01:11:36.408 001 18182.95 85.97 52695.27 88888.00 2007-01-01 01:11:36.908 001 18182.95 85.96 52695.40 88888.00 2007-01-01 01:11:37.408 001 18183.04 85.98 52695.51 88888.00 2007-01-01 01:11:37.908 001 18183.07 85.97 52695.54 88888.00 2007-01-01 01:11:38.408 001 18183.05 86.04 52695.43 88888.00 2007-01-01 01:11:38.908 001 18183.07 86.08 52695.33 88888.00 2007-01-01 01:11:39.408 001 18183.01 86.12 52695.19 88888.00 2007-01-01 01:11:39.908 001 18182.98 86.08 52695.16 88888.00 2007-01-01 01:11:40.408 001 18183.03 86.03 52695.27 88888.00 2007-01-01 01:11:40.908 001 18183.02 86.04 52695.32 88888.00 2007-01-01 01:11:41.408 001 18182.94 86.05 52695.36 88888.00 2007-01-01 01:11:41.908 001 18182.95 86.04 52695.29 88888.00 2007-01-01 01:11:42.408 001 18182.96 85.99 52695.21 88888.00 2007-01-01 01:11:42.908 001 18182.96 85.98 52695.09 88888.00 2007-01-01 01:11:43.408 001 18182.92 85.96 52695.18 88888.00 2007-01-01 01:11:43.908 001 18182.92 85.96 52695.28 88888.00 2007-01-01 01:11:44.408 001 18183.03 85.97 52695.43 88888.00 2007-01-01 01:11:44.908 001 18182.91 85.96 52695.35 88888.00 2007-01-01 01:11:45.408 001 18182.79 85.97 52695.23 88888.00 2007-01-01 01:11:45.908 001 18182.82 85.95 52695.07 88888.00 2007-01-01 01:11:46.408 001 18182.90 85.88 52694.98 88888.00 2007-01-01 01:11:46.908 001 18182.80 85.89 52694.99 88888.00 2007-01-01 01:11:47.408 001 18182.74 86.00 52694.86 88888.00 2007-01-01 01:11:47.908 001 18182.75 85.94 52694.90 88888.00 2007-01-01 01:11:48.405 001 18182.83 85.86 52695.02 88888.00 2007-01-01 01:11:48.905 001 18182.75 85.79 52695.19 88888.00 2007-01-01 01:11:49.405 001 18182.81 85.88 52695.24 88888.00 2007-01-01 01:11:49.905 001 18182.96 85.90 52695.10 88888.00 2007-01-01 01:11:50.405 001 18183.06 85.84 52695.04 88888.00 2007-01-01 01:11:50.905 001 18183.03 85.80 52694.99 88888.00 2007-01-01 01:11:51.405 001 18182.97 85.83 52695.04 88888.00 2007-01-01 01:11:51.905 001 18182.98 85.83 52695.10 88888.00 2007-01-01 01:11:52.405 001 18182.91 85.83 52695.08 88888.00 2007-01-01 01:11:52.905 001 18182.93 85.81 52695.12 88888.00 2007-01-01 01:11:53.405 001 18182.84 85.77 52695.20 88888.00 2007-01-01 01:11:53.905 001 18182.83 85.87 52695.28 88888.00 2007-01-01 01:11:54.405 001 18182.94 85.87 52695.27 88888.00 2007-01-01 01:11:54.905 001 18183.00 85.82 52695.18 88888.00 2007-01-01 01:11:55.405 001 18182.98 85.85 52695.19 88888.00 2007-01-01 01:11:55.905 001 18182.95 85.89 52695.23 88888.00 2007-01-01 01:11:56.405 001 18182.90 85.89 52695.23 88888.00 2007-01-01 01:11:56.905 001 18182.98 85.88 52695.18 88888.00 2007-01-01 01:11:57.405 001 18183.08 85.90 52695.15 88888.00 2007-01-01 01:11:57.905 001 18183.00 85.89 52695.16 88888.00 2007-01-01 01:11:58.405 001 18183.02 85.95 52695.10 88888.00 2007-01-01 01:11:58.905 001 18183.05 85.95 52695.02 88888.00 2007-01-01 01:11:59.405 001 18183.12 85.96 52695.00 88888.00 2007-01-01 01:11:59.905 001 18183.14 85.95 52695.01 88888.00 2007-01-01 01:12:00.405 001 18183.14 86.01 52695.11 88888.00 2007-01-01 01:12:00.905 001 18183.03 85.95 52695.16 88888.00 2007-01-01 01:12:01.405 001 18183.04 85.90 52695.06 88888.00 2007-01-01 01:12:01.905 001 18183.02 85.88 52695.06 88888.00 2007-01-01 01:12:02.405 001 18182.97 85.94 52695.22 88888.00 2007-01-01 01:12:02.905 001 18182.98 85.92 52695.27 88888.00 2007-01-01 01:12:03.405 001 18183.13 85.87 52695.22 88888.00 2007-01-01 01:12:03.905 001 18183.05 85.96 52695.15 88888.00 2007-01-01 01:12:04.405 001 18182.96 86.01 52695.13 88888.00 2007-01-01 01:12:04.905 001 18182.93 86.01 52695.11 88888.00 2007-01-01 01:12:05.405 001 18183.03 85.97 52695.07 88888.00 2007-01-01 01:12:05.905 001 18183.04 85.98 52695.16 88888.00 2007-01-01 01:12:06.405 001 18183.04 86.02 52695.22 88888.00 2007-01-01 01:12:06.905 001 18182.97 86.08 52695.22 88888.00 2007-01-01 01:12:07.405 001 18182.98 86.03 52695.22 88888.00 2007-01-01 01:12:07.905 001 18183.12 86.00 52695.21 88888.00 2007-01-01 01:12:08.405 001 18183.16 86.04 52695.17 88888.00 2007-01-01 01:12:08.905 001 18183.11 86.06 52695.18 88888.00 2007-01-01 01:12:09.405 001 18182.95 86.13 52695.18 88888.00 2007-01-01 01:12:09.905 001 18182.93 86.12 52695.23 88888.00 2007-01-01 01:12:10.405 001 18182.98 86.09 52695.19 88888.00 2007-01-01 01:12:10.905 001 18183.12 86.15 52695.19 88888.00 2007-01-01 01:12:11.405 001 18183.16 86.14 52695.28 88888.00 2007-01-01 01:12:11.905 001 18183.07 86.06 52695.13 88888.00 2007-01-01 01:12:12.405 001 18183.13 86.05 52695.13 88888.00 2007-01-01 01:12:12.905 001 18183.13 86.06 52695.22 88888.00 2007-01-01 01:12:13.405 001 18183.22 86.11 52695.20 88888.00 2007-01-01 01:12:13.905 001 18183.18 86.13 52695.21 88888.00 2007-01-01 01:12:14.405 001 18183.24 86.17 52695.22 88888.00 2007-01-01 01:12:14.905 001 18183.24 86.16 52695.18 88888.00 2007-01-01 01:12:15.405 001 18183.19 86.14 52695.10 88888.00 2007-01-01 01:12:15.905 001 18183.36 86.14 52695.13 88888.00 2007-01-01 01:12:16.405 001 18183.31 86.15 52695.11 88888.00 2007-01-01 01:12:16.905 001 18183.11 86.18 52695.12 88888.00 2007-01-01 01:12:17.405 001 18183.11 86.12 52695.18 88888.00 2007-01-01 01:12:17.905 001 18183.11 86.08 52695.28 88888.00 2007-01-01 01:12:18.405 001 18183.13 86.03 52695.16 88888.00 2007-01-01 01:12:18.905 001 18183.11 86.09 52695.15 88888.00 2007-01-01 01:12:19.405 001 18183.06 86.08 52695.21 88888.00 2007-01-01 01:12:19.905 001 18183.11 86.07 52695.22 88888.00 2007-01-01 01:12:20.405 001 18183.22 86.15 52695.24 88888.00 2007-01-01 01:12:20.905 001 18183.34 86.17 52695.30 88888.00 2007-01-01 01:12:21.405 001 18183.36 86.16 52695.35 88888.00 2007-01-01 01:12:21.905 001 18183.35 86.10 52695.41 88888.00 2007-01-01 01:12:22.405 001 18183.38 86.02 52695.30 88888.00 2007-01-01 01:12:22.905 001 18183.34 86.00 52695.28 88888.00 2007-01-01 01:12:23.405 001 18183.35 85.97 52695.35 88888.00 2007-01-01 01:12:23.905 001 18183.39 85.96 52695.31 88888.00 2007-01-01 01:12:24.405 001 18183.34 85.91 52695.35 88888.00 2007-01-01 01:12:24.905 001 18183.40 85.87 52695.23 88888.00 2007-01-01 01:12:25.405 001 18183.34 85.97 52695.19 88888.00 2007-01-01 01:12:25.905 001 18183.34 86.01 52695.20 88888.00 2007-01-01 01:12:26.405 001 18183.29 86.01 52695.27 88888.00 2007-01-01 01:12:26.905 001 18183.28 86.01 52695.24 88888.00 2007-01-01 01:12:27.405 001 18183.34 85.99 52695.29 88888.00 2007-01-01 01:12:27.905 001 18183.44 85.88 52695.25 88888.00 2007-01-01 01:12:28.405 001 18183.42 85.92 52695.18 88888.00 2007-01-01 01:12:28.905 001 18183.48 85.91 52695.18 88888.00 2007-01-01 01:12:29.405 001 18183.48 85.87 52695.13 88888.00 2007-01-01 01:12:29.905 001 18183.38 85.90 52695.11 88888.00 2007-01-01 01:12:30.405 001 18183.36 86.02 52695.15 88888.00 2007-01-01 01:12:30.905 001 18183.38 86.05 52695.21 88888.00 2007-01-01 01:12:31.405 001 18183.44 86.00 52695.28 88888.00 2007-01-01 01:12:31.905 001 18183.39 86.03 52695.24 88888.00 2007-01-01 01:12:32.405 001 18183.30 86.13 52695.15 88888.00 2007-01-01 01:12:32.905 001 18183.39 86.09 52695.17 88888.00 2007-01-01 01:12:33.405 001 18183.30 85.95 52695.18 88888.00 2007-01-01 01:12:33.905 001 18183.28 86.04 52695.10 88888.00 2007-01-01 01:12:34.405 001 18183.34 86.09 52695.07 88888.00 2007-01-01 01:12:34.905 001 18183.33 86.02 52695.02 88888.00 2007-01-01 01:12:35.405 001 18183.30 86.00 52695.22 88888.00 2007-01-01 01:12:35.905 001 18183.19 85.97 52695.36 88888.00 2007-01-01 01:12:36.405 001 18183.22 85.95 52695.41 88888.00 2007-01-01 01:12:36.905 001 18183.23 86.01 52695.47 88888.00 2007-01-01 01:12:37.405 001 18183.29 86.05 52695.36 88888.00 2007-01-01 01:12:37.905 001 18183.25 86.01 52695.34 88888.00 2007-01-01 01:12:38.405 001 18183.27 85.97 52695.38 88888.00 2007-01-01 01:12:38.905 001 18183.33 86.01 52695.36 88888.00 2007-01-01 01:12:39.405 001 18183.45 86.06 52695.29 88888.00 2007-01-01 01:12:39.905 001 18183.35 85.99 52695.33 88888.00 2007-01-01 01:12:40.405 001 18183.34 86.08 52695.23 88888.00 2007-01-01 01:12:40.905 001 18183.22 86.19 52695.17 88888.00 2007-01-01 01:12:41.405 001 18183.20 86.15 52695.17 88888.00 2007-01-01 01:12:41.905 001 18183.28 86.12 52695.09 88888.00 2007-01-01 01:12:42.405 001 18183.25 86.07 52695.19 88888.00 2007-01-01 01:12:42.905 001 18183.28 85.99 52695.33 88888.00 2007-01-01 01:12:43.405 001 18183.28 85.97 52695.32 88888.00 2007-01-01 01:12:43.905 001 18183.29 85.99 52695.24 88888.00 2007-01-01 01:12:44.405 001 18183.35 86.11 52695.15 88888.00 2007-01-01 01:12:44.905 001 18183.42 85.97 52695.16 88888.00 2007-01-01 01:12:45.405 001 18183.49 85.95 52695.13 88888.00 2007-01-01 01:12:45.905 001 18183.40 86.00 52695.25 88888.00 2007-01-01 01:12:46.405 001 18183.27 85.96 52695.31 88888.00 2007-01-01 01:12:46.905 001 18183.26 85.90 52695.21 88888.00 2007-01-01 01:12:47.405 001 18183.22 85.92 52695.21 88888.00 2007-01-01 01:12:47.905 001 18183.16 85.91 52695.19 88888.00 2007-01-01 01:12:48.405 001 18183.20 85.94 52695.25 88888.00 2007-01-01 01:12:48.905 001 18183.26 86.00 52695.28 88888.00 2007-01-01 01:12:49.405 001 18183.22 86.02 52695.40 88888.00 2007-01-01 01:12:49.905 001 18183.22 86.09 52695.40 88888.00 2007-01-01 01:12:50.405 001 18183.36 86.09 52695.34 88888.00 2007-01-01 01:12:50.905 001 18183.45 86.03 52695.32 88888.00 2007-01-01 01:12:51.405 001 18183.41 86.05 52695.34 88888.00 2007-01-01 01:12:51.905 001 18183.40 86.04 52695.36 88888.00 2007-01-01 01:12:52.405 001 18183.36 86.04 52695.32 88888.00 2007-01-01 01:12:52.905 001 18183.30 86.06 52695.20 88888.00 2007-01-01 01:12:53.405 001 18183.28 86.04 52695.18 88888.00 2007-01-01 01:12:53.905 001 18183.29 85.99 52695.22 88888.00 2007-01-01 01:12:54.405 001 18183.18 85.85 52695.07 88888.00 2007-01-01 01:12:54.905 001 18183.24 85.80 52695.07 88888.00 2007-01-01 01:12:55.405 001 18183.34 85.83 52695.17 88888.00 2007-01-01 01:12:55.905 001 18183.42 85.82 52695.19 88888.00 2007-01-01 01:12:56.405 001 18183.34 85.90 52695.28 88888.00 2007-01-01 01:12:56.905 001 18183.23 85.86 52695.21 88888.00 2007-01-01 01:12:57.405 001 18183.22 85.89 52695.11 88888.00 2007-01-01 01:12:57.905 001 18183.33 85.90 52695.19 88888.00 2007-01-01 01:12:58.405 001 18183.38 85.81 52695.07 88888.00 2007-01-01 01:12:58.905 001 18183.38 85.77 52695.08 88888.00 2007-01-01 01:12:59.405 001 18183.49 85.89 52695.13 88888.00 2007-01-01 01:12:59.905 001 18183.38 85.94 52695.12 88888.00 2007-01-01 01:13:00.405 001 18183.17 85.90 52695.11 88888.00 2007-01-01 01:13:00.905 001 18183.31 85.87 52695.19 88888.00 2007-01-01 01:13:01.405 001 18183.36 85.84 52695.22 88888.00 2007-01-01 01:13:01.905 001 18183.45 85.89 52695.19 88888.00 2007-01-01 01:13:02.405 001 18183.37 85.90 52695.22 88888.00 2007-01-01 01:13:02.905 001 18183.33 85.90 52695.28 88888.00 2007-01-01 01:13:03.405 001 18183.38 85.90 52695.33 88888.00 2007-01-01 01:13:03.905 001 18183.39 85.89 52695.24 88888.00 2007-01-01 01:13:04.405 001 18183.31 85.87 52695.23 88888.00 2007-01-01 01:13:04.905 001 18183.34 85.91 52695.20 88888.00 2007-01-01 01:13:05.405 001 18183.22 85.87 52695.22 88888.00 2007-01-01 01:13:05.905 001 18183.26 85.95 52695.27 88888.00 2007-01-01 01:13:06.405 001 18183.19 85.89 52695.28 88888.00 2007-01-01 01:13:06.905 001 18183.15 85.91 52695.29 88888.00 2007-01-01 01:13:07.405 001 18183.15 85.96 52695.32 88888.00 2007-01-01 01:13:07.905 001 18183.09 86.00 52695.30 88888.00 2007-01-01 01:13:08.405 001 18183.16 85.98 52695.27 88888.00 2007-01-01 01:13:08.905 001 18183.20 85.97 52695.21 88888.00 2007-01-01 01:13:09.405 001 18183.25 85.90 52695.24 88888.00 2007-01-01 01:13:09.905 001 18183.25 85.97 52695.32 88888.00 2007-01-01 01:13:10.405 001 18183.27 86.02 52695.46 88888.00 2007-01-01 01:13:10.905 001 18183.29 85.97 52695.45 88888.00 2007-01-01 01:13:11.405 001 18183.13 86.00 52695.46 88888.00 2007-01-01 01:13:11.905 001 18183.24 85.99 52695.45 88888.00 2007-01-01 01:13:12.405 001 18183.26 85.96 52695.43 88888.00 2007-01-01 01:13:12.905 001 18183.16 86.00 52695.32 88888.00 2007-01-01 01:13:13.405 001 18183.07 85.96 52695.30 88888.00 2007-01-01 01:13:13.905 001 18183.23 85.98 52695.29 88888.00 2007-01-01 01:13:14.405 001 18183.25 86.02 52695.27 88888.00 2007-01-01 01:13:14.905 001 18183.19 86.04 52695.36 88888.00 2007-01-01 01:13:15.405 001 18183.31 86.00 52695.34 88888.00 2007-01-01 01:13:15.905 001 18183.36 86.05 52695.31 88888.00 2007-01-01 01:13:16.405 001 18183.22 86.08 52695.27 88888.00 2007-01-01 01:13:16.905 001 18183.22 86.04 52695.15 88888.00 2007-01-01 01:13:17.405 001 18183.31 85.97 52695.11 88888.00 2007-01-01 01:13:17.905 001 18183.28 85.92 52695.21 88888.00 2007-01-01 01:13:18.405 001 18183.27 86.05 52695.30 88888.00 2007-01-01 01:13:18.905 001 18183.09 86.10 52695.35 88888.00 2007-01-01 01:13:19.405 001 18183.18 86.13 52695.29 88888.00 2007-01-01 01:13:19.905 001 18183.23 86.16 52695.31 88888.00 2007-01-01 01:13:20.405 001 18183.33 86.14 52695.31 88888.00 2007-01-01 01:13:20.905 001 18183.37 86.09 52695.29 88888.00 2007-01-01 01:13:21.405 001 18183.18 86.10 52695.38 88888.00 2007-01-01 01:13:21.905 001 18183.23 86.05 52695.19 88888.00 2007-01-01 01:13:22.405 001 18183.34 86.14 52695.00 88888.00 2007-01-01 01:13:22.905 001 18183.31 86.16 52695.02 88888.00 2007-01-01 01:13:23.405 001 18183.31 86.06 52695.20 88888.00 2007-01-01 01:13:23.905 001 18183.38 86.00 52695.38 88888.00 2007-01-01 01:13:24.405 001 18183.37 85.99 52695.32 88888.00 2007-01-01 01:13:24.905 001 18183.45 86.03 52695.22 88888.00 2007-01-01 01:13:25.405 001 18183.42 86.08 52695.24 88888.00 2007-01-01 01:13:25.905 001 18183.41 86.06 52695.19 88888.00 2007-01-01 01:13:26.405 001 18183.28 86.07 52695.15 88888.00 2007-01-01 01:13:26.905 001 18183.25 86.02 52695.12 88888.00 2007-01-01 01:13:27.405 001 18183.17 85.91 52695.07 88888.00 2007-01-01 01:13:27.905 001 18183.19 85.90 52695.01 88888.00 2007-01-01 01:13:28.405 001 18183.30 85.97 52695.02 88888.00 2007-01-01 01:13:28.905 001 18183.28 86.03 52695.21 88888.00 2007-01-01 01:13:29.405 001 18183.29 86.05 52695.27 88888.00 2007-01-01 01:13:29.905 001 18183.35 85.99 52695.20 88888.00 2007-01-01 01:13:30.405 001 18183.33 85.96 52695.16 88888.00 2007-01-01 01:13:30.905 001 18183.29 85.99 52695.06 88888.00 2007-01-01 01:13:31.405 001 18183.23 86.03 52695.04 88888.00 2007-01-01 01:13:31.905 001 18183.29 85.91 52695.13 88888.00 2007-01-01 01:13:32.405 001 18183.31 85.71 52695.09 88888.00 2007-01-01 01:13:32.905 001 18183.40 85.81 52695.08 88888.00 2007-01-01 01:13:33.405 001 18183.45 86.02 52694.98 88888.00 2007-01-01 01:13:33.905 001 18183.51 86.03 52694.99 88888.00 2007-01-01 01:13:34.405 001 18183.33 86.04 52695.09 88888.00 2007-01-01 01:13:34.905 001 18183.27 86.05 52695.09 88888.00 2007-01-01 01:13:35.405 001 18183.23 86.03 52695.17 88888.00 2007-01-01 01:13:35.905 001 18183.23 85.99 52695.16 88888.00 2007-01-01 01:13:36.405 001 18183.37 86.06 52695.17 88888.00 2007-01-01 01:13:36.905 001 18183.39 86.03 52695.16 88888.00 2007-01-01 01:13:37.405 001 18183.41 86.01 52695.25 88888.00 2007-01-01 01:13:37.905 001 18183.26 86.09 52695.40 88888.00 2007-01-01 01:13:38.405 001 18183.27 86.09 52695.36 88888.00 2007-01-01 01:13:38.905 001 18183.17 86.16 52695.38 88888.00 2007-01-01 01:13:39.405 001 18183.12 86.16 52695.31 88888.00 2007-01-01 01:13:39.905 001 18183.19 86.20 52695.28 88888.00 2007-01-01 01:13:40.405 001 18183.35 86.10 52695.24 88888.00 2007-01-01 01:13:40.905 001 18183.31 86.07 52695.18 88888.00 2007-01-01 01:13:41.405 001 18183.28 86.13 52695.17 88888.00 2007-01-01 01:13:41.905 001 18183.25 86.09 52695.28 88888.00 2007-01-01 01:13:42.405 001 18183.12 86.13 52695.25 88888.00 2007-01-01 01:13:42.905 001 18183.17 86.18 52695.33 88888.00 2007-01-01 01:13:43.405 001 18183.31 86.10 52695.27 88888.00 2007-01-01 01:13:43.905 001 18183.27 86.08 52695.25 88888.00 2007-01-01 01:13:44.405 001 18183.35 86.17 52695.24 88888.00 2007-01-01 01:13:44.905 001 18183.30 86.29 52695.25 88888.00 2007-01-01 01:13:45.405 001 18183.28 86.26 52695.32 88888.00 2007-01-01 01:13:45.905 001 18183.24 86.14 52695.31 88888.00 2007-01-01 01:13:46.405 001 18183.34 86.13 52695.27 88888.00 2007-01-01 01:13:46.905 001 18183.26 86.10 52695.21 88888.00 2007-01-01 01:13:47.405 001 18183.15 86.14 52695.23 88888.00 2007-01-01 01:13:47.905 001 18183.14 86.11 52695.23 88888.00 2007-01-01 01:13:48.405 001 18183.13 86.06 52695.21 88888.00 2007-01-01 01:13:48.905 001 18183.22 86.06 52695.19 88888.00 2007-01-01 01:13:49.405 001 18183.07 86.03 52695.19 88888.00 2007-01-01 01:13:49.905 001 18183.05 85.96 52695.19 88888.00 2007-01-01 01:13:50.405 001 18183.16 86.04 52695.24 88888.00 2007-01-01 01:13:50.905 001 18183.16 86.06 52695.31 88888.00 2007-01-01 01:13:51.405 001 18183.18 86.01 52695.41 88888.00 2007-01-01 01:13:51.905 001 18183.02 85.97 52695.54 88888.00 2007-01-01 01:13:52.405 001 18183.13 85.98 52695.47 88888.00 2007-01-01 01:13:52.905 001 18183.06 85.98 52695.29 88888.00 2007-01-01 01:13:53.405 001 18183.01 86.08 52695.18 88888.00 2007-01-01 01:13:53.905 001 18182.97 86.06 52695.23 88888.00 2007-01-01 01:13:54.405 001 18183.17 86.06 52695.34 88888.00 2007-01-01 01:13:54.905 001 18183.19 86.07 52695.33 88888.00 2007-01-01 01:13:55.405 001 18183.16 86.12 52695.35 88888.00 2007-01-01 01:13:55.905 001 18183.07 86.19 52695.31 88888.00 2007-01-01 01:13:56.405 001 18183.18 86.10 52695.34 88888.00 2007-01-01 01:13:56.905 001 18183.17 86.17 52695.25 88888.00 2007-01-01 01:13:57.405 001 18183.24 86.17 52695.22 88888.00 2007-01-01 01:13:57.905 001 18183.30 86.10 52695.35 88888.00 2007-01-01 01:13:58.405 001 18183.38 86.08 52695.35 88888.00 2007-01-01 01:13:58.905 001 18183.31 86.08 52695.40 88888.00 2007-01-01 01:13:59.405 001 18183.24 86.08 52695.50 88888.00 2007-01-01 01:13:59.905 001 18183.16 86.11 52695.42 88888.00 2007-01-01 01:14:00.405 001 18183.13 86.04 52695.35 88888.00 2007-01-01 01:14:00.905 001 18183.09 86.02 52695.40 88888.00 2007-01-01 01:14:01.405 001 18183.11 85.97 52695.30 88888.00 2007-01-01 01:14:01.905 001 18183.13 86.00 52695.32 88888.00 2007-01-01 01:14:02.405 001 18183.17 86.00 52695.30 88888.00 2007-01-01 01:14:02.905 001 18183.16 86.04 52695.35 88888.00 2007-01-01 01:14:03.405 001 18183.26 86.05 52695.34 88888.00 2007-01-01 01:14:03.905 001 18183.13 86.03 52695.28 88888.00 2007-01-01 01:14:04.405 001 18183.08 85.97 52695.27 88888.00 2007-01-01 01:14:04.905 001 18183.17 86.01 52695.30 88888.00 2007-01-01 01:14:05.405 001 18183.09 85.99 52695.35 88888.00 2007-01-01 01:14:05.905 001 18182.97 85.96 52695.30 88888.00 2007-01-01 01:14:06.405 001 18182.97 85.86 52695.25 88888.00 2007-01-01 01:14:06.905 001 18183.13 85.91 52695.24 88888.00 2007-01-01 01:14:07.405 001 18183.23 86.02 52695.25 88888.00 2007-01-01 01:14:07.905 001 18183.28 86.10 52695.21 88888.00 2007-01-01 01:14:08.405 001 18183.13 86.06 52695.24 88888.00 2007-01-01 01:14:08.905 001 18183.00 86.03 52695.32 88888.00 2007-01-01 01:14:09.405 001 18182.93 86.00 52695.15 88888.00 2007-01-01 01:14:09.905 001 18182.94 86.01 52695.21 88888.00 2007-01-01 01:14:10.405 001 18183.01 86.04 52695.30 88888.00 2007-01-01 01:14:10.905 001 18183.14 85.97 52695.30 88888.00 2007-01-01 01:14:11.405 001 18183.13 86.04 52695.38 88888.00 2007-01-01 01:14:11.905 001 18183.14 86.00 52695.34 88888.00 2007-01-01 01:14:12.405 001 18183.16 86.04 52695.17 88888.00 2007-01-01 01:14:12.905 001 18183.14 86.05 52695.34 88888.00 2007-01-01 01:14:13.405 001 18183.13 85.99 52695.53 88888.00 2007-01-01 01:14:13.905 001 18183.12 85.97 52695.55 88888.00 2007-01-01 01:14:14.405 001 18183.15 86.01 52695.56 88888.00 2007-01-01 01:14:14.905 001 18183.16 85.92 52695.45 88888.00 2007-01-01 01:14:15.405 001 18183.19 85.89 52695.50 88888.00 2007-01-01 01:14:15.905 001 18182.96 85.91 52695.46 88888.00 2007-01-01 01:14:16.405 001 18182.94 85.88 52695.45 88888.00 2007-01-01 01:14:16.905 001 18182.95 85.90 52695.46 88888.00 2007-01-01 01:14:17.405 001 18182.92 85.88 52695.59 88888.00 2007-01-01 01:14:17.905 001 18183.03 85.85 52695.62 88888.00 2007-01-01 01:14:18.405 001 18183.07 85.96 52695.53 88888.00 2007-01-01 01:14:18.905 001 18182.98 85.98 52695.40 88888.00 2007-01-01 01:14:19.405 001 18182.92 85.96 52695.36 88888.00 2007-01-01 01:14:19.905 001 18183.00 85.91 52695.36 88888.00 2007-01-01 01:14:20.405 001 18183.01 85.88 52695.36 88888.00 2007-01-01 01:14:20.905 001 18183.05 85.96 52695.41 88888.00 2007-01-01 01:14:21.405 001 18182.92 86.09 52695.41 88888.00 2007-01-01 01:14:21.905 001 18182.87 86.08 52695.29 88888.00 2007-01-01 01:14:22.405 001 18182.87 86.10 52695.32 88888.00 2007-01-01 01:14:22.905 001 18182.94 86.05 52695.33 88888.00 2007-01-01 01:14:23.405 001 18182.88 86.00 52695.43 88888.00 2007-01-01 01:14:23.905 001 18182.82 86.07 52695.34 88888.00 2007-01-01 01:14:24.405 001 18182.91 86.16 52695.24 88888.00 2007-01-01 01:14:24.905 001 18183.01 86.15 52695.35 88888.00 2007-01-01 01:14:25.405 001 18183.07 86.12 52695.23 88888.00 2007-01-01 01:14:25.905 001 18183.12 86.08 52695.22 88888.00 2007-01-01 01:14:26.405 001 18182.93 86.06 52695.30 88888.00 2007-01-01 01:14:26.905 001 18182.81 86.06 52695.48 88888.00 2007-01-01 01:14:27.405 001 18182.94 86.08 52695.47 88888.00 2007-01-01 01:14:27.905 001 18182.86 86.15 52695.36 88888.00 2007-01-01 01:14:28.405 001 18182.70 86.10 52695.38 88888.00 2007-01-01 01:14:28.905 001 18182.82 86.11 52695.44 88888.00 2007-01-01 01:14:29.405 001 18182.87 86.14 52695.43 88888.00 2007-01-01 01:14:29.905 001 18183.01 86.11 52695.40 88888.00 2007-01-01 01:14:30.405 001 18182.85 86.08 52695.40 88888.00 2007-01-01 01:14:30.905 001 18182.79 86.09 52695.33 88888.00 2007-01-01 01:14:31.405 001 18182.82 86.03 52695.39 88888.00 2007-01-01 01:14:31.905 001 18182.86 86.06 52695.41 88888.00 2007-01-01 01:14:32.405 001 18182.77 86.04 52695.48 88888.00 2007-01-01 01:14:32.905 001 18182.79 86.14 52695.50 88888.00 2007-01-01 01:14:33.405 001 18182.83 86.24 52695.52 88888.00 2007-01-01 01:14:33.905 001 18182.91 86.23 52695.45 88888.00 2007-01-01 01:14:34.405 001 18182.95 86.23 52695.57 88888.00 2007-01-01 01:14:34.905 001 18182.91 86.28 52695.53 88888.00 2007-01-01 01:14:35.405 001 18182.93 86.14 52695.40 88888.00 2007-01-01 01:14:35.905 001 18182.86 85.99 52695.48 88888.00 2007-01-01 01:14:36.405 001 18182.88 85.96 52695.45 88888.00 2007-01-01 01:14:36.905 001 18182.90 86.09 52695.43 88888.00 2007-01-01 01:14:37.405 001 18183.11 86.20 52695.40 88888.00 2007-01-01 01:14:37.905 001 18183.05 86.22 52695.46 88888.00 2007-01-01 01:14:38.405 001 18183.04 86.23 52695.39 88888.00 2007-01-01 01:14:38.905 001 18182.97 86.18 52695.16 88888.00 2007-01-01 01:14:39.405 001 18183.04 86.20 52694.93 88888.00 2007-01-01 01:14:39.905 001 18183.07 86.28 52694.89 88888.00 2007-01-01 01:14:40.405 001 18183.12 86.33 52694.98 88888.00 2007-01-01 01:14:40.905 001 18182.96 86.31 52695.01 88888.00 2007-01-01 01:14:41.405 001 18182.96 86.30 52695.01 88888.00 2007-01-01 01:14:41.905 001 18182.97 86.33 52694.99 88888.00 2007-01-01 01:14:42.405 001 18183.00 86.35 52695.08 88888.00 2007-01-01 01:14:42.905 001 18182.96 86.35 52695.16 88888.00 2007-01-01 01:14:43.405 001 18183.08 86.30 52695.25 88888.00 2007-01-01 01:14:43.905 001 18183.11 86.25 52695.24 88888.00 2007-01-01 01:14:44.405 001 18183.05 86.03 52695.17 88888.00 2007-01-01 01:14:44.905 001 18183.11 86.02 52695.10 88888.00 2007-01-01 01:14:45.405 001 18183.06 86.08 52695.10 88888.00 2007-01-01 01:14:45.905 001 18183.16 86.04 52695.00 88888.00 2007-01-01 01:14:46.405 001 18183.18 86.07 52694.99 88888.00 2007-01-01 01:14:46.905 001 18183.15 86.03 52695.07 88888.00 2007-01-01 01:14:47.405 001 18183.12 85.97 52694.92 88888.00 2007-01-01 01:14:47.905 001 18183.15 85.98 52694.96 88888.00 2007-01-01 01:14:48.405 001 18183.17 86.00 52695.04 88888.00 2007-01-01 01:14:48.905 001 18183.23 86.00 52695.15 88888.00 2007-01-01 01:14:49.405 001 18183.23 85.94 52695.23 88888.00 2007-01-01 01:14:49.905 001 18183.19 85.96 52695.13 88888.00 2007-01-01 01:14:50.405 001 18183.23 85.92 52695.05 88888.00 2007-01-01 01:14:50.905 001 18183.26 85.94 52695.02 88888.00 2007-01-01 01:14:51.405 001 18183.20 85.94 52695.05 88888.00 2007-01-01 01:14:51.905 001 18183.39 85.94 52695.19 88888.00 2007-01-01 01:14:52.405 001 18183.30 85.87 52695.36 88888.00 2007-01-01 01:14:52.905 001 18183.30 85.88 52695.35 88888.00 2007-01-01 01:14:53.405 001 18183.35 85.91 52695.36 88888.00 2007-01-01 01:14:53.905 001 18183.34 85.98 52695.39 88888.00 2007-01-01 01:14:54.405 001 18183.34 86.02 52695.41 88888.00 2007-01-01 01:14:54.905 001 18183.39 86.10 52695.40 88888.00 2007-01-01 01:14:55.405 001 18183.34 86.23 52695.34 88888.00 2007-01-01 01:14:55.905 001 18183.39 86.23 52695.29 88888.00 2007-01-01 01:14:56.405 001 18183.42 86.18 52695.20 88888.00 2007-01-01 01:14:56.905 001 18183.48 86.21 52695.31 88888.00 2007-01-01 01:14:57.405 001 18183.44 86.15 52695.35 88888.00 2007-01-01 01:14:57.905 001 18183.30 86.13 52695.31 88888.00 2007-01-01 01:14:58.405 001 18183.39 86.05 52695.31 88888.00 2007-01-01 01:14:58.905 001 18183.39 86.10 52695.28 88888.00 2007-01-01 01:14:59.405 001 18183.40 86.15 52695.32 88888.00 2007-01-01 01:14:59.905 001 18183.24 86.19 52695.38 88888.00 2007-01-01 01:15:00.405 001 18183.19 86.23 52695.23 88888.00 2007-01-01 01:15:00.905 001 18183.16 86.23 52695.22 88888.00 2007-01-01 01:15:01.405 001 18183.28 86.16 52695.22 88888.00 2007-01-01 01:15:01.905 001 18183.30 86.16 52695.25 88888.00 2007-01-01 01:15:02.405 001 18183.24 86.18 52695.24 88888.00 2007-01-01 01:15:02.905 001 18183.17 86.20 52695.21 88888.00 2007-01-01 01:15:03.405 001 18183.15 86.19 52695.32 88888.00 2007-01-01 01:15:03.905 001 18183.23 86.21 52695.43 88888.00 2007-01-01 01:15:04.405 001 18183.29 86.20 52695.52 88888.00 2007-01-01 01:15:04.905 001 18183.29 86.29 52695.51 88888.00 2007-01-01 01:15:05.405 001 18183.24 86.12 52695.44 88888.00 2007-01-01 01:15:05.905 001 18183.11 85.88 52695.42 88888.00 2007-01-01 01:15:06.405 001 18183.18 85.82 52695.29 88888.00 2007-01-01 01:15:06.905 001 18183.15 85.84 52695.33 88888.00 2007-01-01 01:15:07.405 001 18183.18 85.85 52695.36 88888.00 2007-01-01 01:15:07.905 001 18183.20 86.09 52695.29 88888.00 2007-01-01 01:15:08.405 001 18183.19 86.22 52695.33 88888.00 2007-01-01 01:15:08.905 001 18183.24 86.24 52695.34 88888.00 2007-01-01 01:15:09.405 001 18183.35 86.26 52695.30 88888.00 2007-01-01 01:15:09.905 001 18183.35 86.25 52695.43 88888.00 2007-01-01 01:15:10.405 001 18183.25 86.20 52695.40 88888.00 2007-01-01 01:15:10.905 001 18183.22 86.23 52695.28 88888.00 2007-01-01 01:15:11.405 001 18183.15 86.23 52695.36 88888.00 2007-01-01 01:15:11.905 001 18183.03 86.25 52695.27 88888.00 2007-01-01 01:15:12.405 001 18183.01 86.23 52695.15 88888.00 2007-01-01 01:15:12.905 001 18183.01 86.23 52695.09 88888.00 2007-01-01 01:15:13.405 001 18183.04 86.24 52695.18 88888.00 2007-01-01 01:15:13.905 001 18183.04 86.25 52695.30 88888.00 2007-01-01 01:15:14.405 001 18183.12 86.32 52695.34 88888.00 2007-01-01 01:15:14.905 001 18183.25 86.34 52695.38 88888.00 2007-01-01 01:15:15.405 001 18183.30 86.28 52695.32 88888.00 2007-01-01 01:15:15.905 001 18183.26 86.36 52695.27 88888.00 2007-01-01 01:15:16.405 001 18183.13 86.35 52695.29 88888.00 2007-01-01 01:15:16.905 001 18183.15 86.37 52695.32 88888.00 2007-01-01 01:15:17.405 001 18183.26 86.40 52695.36 88888.00 2007-01-01 01:15:17.905 001 18183.22 86.38 52695.24 88888.00 2007-01-01 01:15:18.405 001 18183.22 86.38 52695.23 88888.00 2007-01-01 01:15:18.905 001 18183.26 86.39 52695.25 88888.00 2007-01-01 01:15:19.405 001 18183.26 86.49 52695.21 88888.00 2007-01-01 01:15:19.905 001 18183.27 86.48 52695.30 88888.00 2007-01-01 01:15:20.405 001 18183.35 86.43 52695.33 88888.00 2007-01-01 01:15:20.905 001 18183.34 86.34 52695.22 88888.00 2007-01-01 01:15:21.405 001 18183.22 86.32 52695.30 88888.00 2007-01-01 01:15:21.905 001 18183.14 86.33 52695.36 88888.00 2007-01-01 01:15:22.405 001 18183.16 86.36 52695.24 88888.00 2007-01-01 01:15:22.905 001 18183.06 86.37 52695.27 88888.00 2007-01-01 01:15:23.405 001 18183.12 86.42 52695.32 88888.00 2007-01-01 01:15:23.905 001 18183.22 86.37 52695.29 88888.00 2007-01-01 01:15:24.405 001 18183.23 86.36 52695.29 88888.00 2007-01-01 01:15:24.905 001 18183.12 86.44 52695.22 88888.00 2007-01-01 01:15:25.405 001 18183.06 86.29 52695.22 88888.00 2007-01-01 01:15:25.905 001 18183.01 86.21 52695.16 88888.00 2007-01-01 01:15:26.405 001 18183.09 86.32 52695.07 88888.00 2007-01-01 01:15:26.905 001 18183.26 86.31 52695.11 88888.00 2007-01-01 01:15:27.405 001 18183.26 86.33 52695.18 88888.00 2007-01-01 01:15:27.905 001 18183.23 86.35 52695.32 88888.00 2007-01-01 01:15:28.405 001 18183.28 86.40 52695.27 88888.00 2007-01-01 01:15:28.905 001 18183.35 86.34 52695.28 88888.00 2007-01-01 01:15:29.405 001 18183.31 86.29 52695.25 88888.00 2007-01-01 01:15:29.905 001 18183.39 86.29 52695.29 88888.00 2007-01-01 01:15:30.405 001 18183.30 86.23 52695.35 88888.00 2007-01-01 01:15:30.905 001 18183.26 86.23 52695.40 88888.00 2007-01-01 01:15:31.405 001 18183.36 86.30 52695.18 88888.00 2007-01-01 01:15:31.905 001 18183.44 86.20 52695.34 88888.00 2007-01-01 01:15:32.405 001 18183.46 86.21 52695.40 88888.00 2007-01-01 01:15:32.905 001 18183.30 86.16 52695.31 88888.00 2007-01-01 01:15:33.405 001 18183.38 86.15 52695.34 88888.00 2007-01-01 01:15:33.905 001 18183.39 86.23 52695.30 88888.00 2007-01-01 01:15:34.405 001 18183.26 86.28 52695.25 88888.00 2007-01-01 01:15:34.905 001 18183.23 86.17 52695.32 88888.00 2007-01-01 01:15:35.405 001 18183.31 86.19 52695.22 88888.00 2007-01-01 01:15:35.905 001 18183.40 86.24 52695.25 88888.00 2007-01-01 01:15:36.405 001 18183.31 86.20 52695.27 88888.00 2007-01-01 01:15:36.905 001 18183.22 86.17 52695.24 88888.00 2007-01-01 01:15:37.405 001 18183.19 86.19 52695.25 88888.00 2007-01-01 01:15:37.905 001 18183.22 86.15 52695.30 88888.00 2007-01-01 01:15:38.405 001 18183.34 86.11 52695.27 88888.00 2007-01-01 01:15:38.905 001 18183.34 86.07 52695.34 88888.00 2007-01-01 01:15:39.405 001 18183.37 86.12 52695.24 88888.00 2007-01-01 01:15:39.905 001 18183.35 86.13 52695.15 88888.00 2007-01-01 01:15:40.405 001 18183.36 86.14 52695.16 88888.00 2007-01-01 01:15:40.905 001 18183.39 86.14 52695.23 88888.00 2007-01-01 01:15:41.405 001 18183.41 86.11 52695.38 88888.00 2007-01-01 01:15:41.905 001 18183.46 86.14 52695.36 88888.00 2007-01-01 01:15:42.405 001 18183.28 86.16 52695.27 88888.00 2007-01-01 01:15:42.905 001 18183.28 86.11 52695.20 88888.00 2007-01-01 01:15:43.405 001 18183.30 86.09 52695.25 88888.00 2007-01-01 01:15:43.905 001 18183.30 86.19 52695.13 88888.00 2007-01-01 01:15:44.405 001 18183.33 86.26 52694.90 88888.00 2007-01-01 01:15:44.905 001 18183.28 86.21 52695.02 88888.00 2007-01-01 01:15:45.405 001 18183.20 86.14 52695.15 88888.00 2007-01-01 01:15:45.905 001 18183.35 86.14 52695.16 88888.00 2007-01-01 01:15:46.405 001 18183.35 86.11 52695.23 88888.00 2007-01-01 01:15:46.905 001 18183.25 86.15 52695.21 88888.00 2007-01-01 01:15:47.405 001 18183.38 86.26 52695.23 88888.00 2007-01-01 01:15:47.905 001 18183.48 86.32 52695.19 88888.00 2007-01-01 01:15:48.405 001 18183.42 86.23 52695.17 88888.00 2007-01-01 01:15:48.905 001 18183.39 86.22 52695.21 88888.00 2007-01-01 01:15:49.405 001 18183.41 86.23 52695.21 88888.00 2007-01-01 01:15:49.905 001 18183.48 86.26 52695.15 88888.00 2007-01-01 01:15:50.405 001 18183.57 86.25 52695.02 88888.00 2007-01-01 01:15:50.905 001 18183.64 86.29 52695.11 88888.00 2007-01-01 01:15:51.405 001 18183.57 86.30 52695.12 88888.00 2007-01-01 01:15:51.905 001 18183.53 86.28 52695.08 88888.00 2007-01-01 01:15:52.405 001 18183.48 86.34 52695.13 88888.00 2007-01-01 01:15:52.905 001 18183.41 86.32 52695.11 88888.00 2007-01-01 01:15:53.405 001 18183.46 86.31 52695.08 88888.00 2007-01-01 01:15:53.905 001 18183.49 86.29 52695.04 88888.00 2007-01-01 01:15:54.405 001 18183.56 86.29 52695.09 88888.00 2007-01-01 01:15:54.905 001 18183.55 86.14 52695.27 88888.00 2007-01-01 01:15:55.405 001 18183.62 86.21 52695.24 88888.00 2007-01-01 01:15:55.905 001 18183.72 86.24 52695.22 88888.00 2007-01-01 01:15:56.405 001 18183.63 86.11 52695.22 88888.00 2007-01-01 01:15:56.905 001 18183.48 85.92 52695.09 88888.00 2007-01-01 01:15:57.405 001 18183.38 85.95 52695.07 88888.00 2007-01-01 01:15:57.905 001 18183.38 86.10 52695.05 88888.00 2007-01-01 01:15:58.405 001 18183.38 86.34 52695.13 88888.00 2007-01-01 01:15:58.905 001 18183.42 86.35 52695.32 88888.00 2007-01-01 01:15:59.405 001 18183.31 86.34 52695.17 88888.00 2007-01-01 01:15:59.905 001 18183.40 86.36 52695.05 88888.00 2007-01-01 01:16:00.405 001 18183.47 86.35 52695.01 88888.00 2007-01-01 01:16:00.905 001 18183.33 86.34 52695.17 88888.00 2007-01-01 01:16:01.405 001 18183.31 86.29 52695.12 88888.00 2007-01-01 01:16:01.905 001 18183.31 86.31 52695.11 88888.00 2007-01-01 01:16:02.405 001 18183.36 86.41 52695.09 88888.00 2007-01-01 01:16:02.905 001 18183.42 86.33 52694.96 88888.00 2007-01-01 01:16:03.405 001 18183.44 86.13 52694.96 88888.00 2007-01-01 01:16:03.905 001 18183.42 86.06 52694.95 88888.00 2007-01-01 01:16:04.405 001 18183.46 85.96 52694.89 88888.00 2007-01-01 01:16:04.905 001 18183.37 86.04 52694.92 88888.00 2007-01-01 01:16:05.405 001 18183.31 86.21 52694.86 88888.00 2007-01-01 01:16:05.905 001 18183.39 86.21 52694.89 88888.00 2007-01-01 01:16:06.405 001 18183.29 86.20 52694.99 88888.00 2007-01-01 01:16:06.905 001 18183.36 86.22 52695.07 88888.00 2007-01-01 01:16:07.405 001 18183.39 86.26 52695.10 88888.00 2007-01-01 01:16:07.905 001 18183.31 86.25 52695.12 88888.00 2007-01-01 01:16:08.405 001 18183.42 86.18 52695.12 88888.00 2007-01-01 01:16:08.905 001 18183.36 86.18 52695.04 88888.00 2007-01-01 01:16:09.405 001 18183.22 86.28 52695.00 88888.00 2007-01-01 01:16:09.905 001 18183.17 86.30 52695.09 88888.00 2007-01-01 01:16:10.405 001 18183.16 86.32 52695.11 88888.00 2007-01-01 01:16:10.905 001 18183.18 86.34 52695.23 88888.00 2007-01-01 01:16:11.405 001 18183.22 86.32 52695.23 88888.00 2007-01-01 01:16:11.905 001 18183.23 86.40 52695.21 88888.00 2007-01-01 01:16:12.405 001 18183.17 86.44 52695.15 88888.00 2007-01-01 01:16:12.905 001 18183.20 86.44 52695.18 88888.00 2007-01-01 01:16:13.405 001 18183.31 86.37 52695.09 88888.00 2007-01-01 01:16:13.905 001 18183.35 86.29 52695.10 88888.00 2007-01-01 01:16:14.405 001 18183.41 86.26 52695.22 88888.00 2007-01-01 01:16:14.905 001 18183.34 86.28 52695.17 88888.00 2007-01-01 01:16:15.405 001 18183.36 86.33 52695.11 88888.00 2007-01-01 01:16:15.905 001 18183.38 86.39 52695.01 88888.00 2007-01-01 01:16:16.405 001 18183.30 86.38 52695.01 88888.00 2007-01-01 01:16:16.905 001 18183.26 86.32 52694.95 88888.00 2007-01-01 01:16:17.405 001 18183.29 86.33 52694.89 88888.00 2007-01-01 01:16:17.905 001 18183.31 86.36 52694.88 88888.00 2007-01-01 01:16:18.405 001 18183.39 86.42 52695.04 88888.00 2007-01-01 01:16:18.905 001 18183.41 86.40 52695.15 88888.00 2007-01-01 01:16:19.405 001 18183.34 86.39 52695.23 88888.00 2007-01-01 01:16:19.905 001 18183.30 86.31 52695.34 88888.00 2007-01-01 01:16:20.405 001 18183.40 86.39 52695.29 88888.00 2007-01-01 01:16:20.905 001 18183.41 86.42 52695.19 88888.00 2007-01-01 01:16:21.405 001 18183.37 86.37 52695.13 88888.00 2007-01-01 01:16:21.905 001 18183.37 86.28 52695.05 88888.00 2007-01-01 01:16:22.405 001 18183.38 86.29 52695.08 88888.00 2007-01-01 01:16:22.905 001 18183.41 86.24 52695.04 88888.00 2007-01-01 01:16:23.405 001 18183.49 86.16 52695.08 88888.00 2007-01-01 01:16:23.905 001 18183.49 86.18 52695.15 88888.00 2007-01-01 01:16:24.405 001 18183.41 86.05 52695.02 88888.00 2007-01-01 01:16:24.905 001 18183.38 85.96 52694.92 88888.00 2007-01-01 01:16:25.405 001 18183.30 86.18 52694.90 88888.00 2007-01-01 01:16:25.905 001 18183.30 86.21 52694.87 88888.00 2007-01-01 01:16:26.405 001 18183.29 86.21 52694.87 88888.00 2007-01-01 01:16:26.905 001 18183.31 86.24 52694.93 88888.00 2007-01-01 01:16:27.405 001 18183.30 86.24 52695.00 88888.00 2007-01-01 01:16:27.905 001 18183.31 86.19 52695.06 88888.00 2007-01-01 01:16:28.405 001 18183.38 86.13 52695.06 88888.00 2007-01-01 01:16:28.905 001 18183.38 86.13 52695.08 88888.00 2007-01-01 01:16:29.405 001 18183.44 86.10 52694.98 88888.00 2007-01-01 01:16:29.905 001 18183.28 86.08 52694.87 88888.00 2007-01-01 01:16:30.405 001 18183.36 86.18 52694.90 88888.00 2007-01-01 01:16:30.905 001 18183.40 86.16 52694.93 88888.00 2007-01-01 01:16:31.405 001 18183.38 86.14 52694.97 88888.00 2007-01-01 01:16:31.905 001 18183.45 86.16 52695.12 88888.00 2007-01-01 01:16:32.405 001 18183.52 86.21 52695.18 88888.00 2007-01-01 01:16:32.905 001 18183.44 86.24 52695.17 88888.00 2007-01-01 01:16:33.405 001 18183.34 86.19 52695.10 88888.00 2007-01-01 01:16:33.905 001 18183.25 86.18 52695.01 88888.00 2007-01-01 01:16:34.405 001 18183.29 86.16 52694.92 88888.00 2007-01-01 01:16:34.905 001 18183.25 86.14 52694.92 88888.00 2007-01-01 01:16:35.405 001 18183.39 86.02 52694.96 88888.00 2007-01-01 01:16:35.905 001 18183.45 85.90 52694.97 88888.00 2007-01-01 01:16:36.405 001 18183.57 85.86 52694.99 88888.00 2007-01-01 01:16:36.905 001 18183.48 85.87 52695.02 88888.00 2007-01-01 01:16:37.405 001 18183.50 85.96 52695.05 88888.00 2007-01-01 01:16:37.905 001 18183.55 85.97 52695.12 88888.00 2007-01-01 01:16:38.405 001 18183.49 85.96 52695.20 88888.00 2007-01-01 01:16:38.905 001 18183.59 85.92 52695.24 88888.00 2007-01-01 01:16:39.405 001 18183.56 85.88 52695.09 88888.00 2007-01-01 01:16:39.905 001 18183.59 85.91 52695.05 88888.00 2007-01-01 01:16:40.405 001 18183.59 85.99 52695.13 88888.00 2007-01-01 01:16:40.905 001 18183.59 85.92 52695.17 88888.00 2007-01-01 01:16:41.405 001 18183.58 85.92 52695.15 88888.00 2007-01-01 01:16:41.905 001 18183.47 85.94 52695.09 88888.00 2007-01-01 01:16:42.405 001 18183.51 85.92 52695.10 88888.00 2007-01-01 01:16:42.905 001 18183.60 85.84 52695.05 88888.00 2007-01-01 01:16:43.405 001 18183.58 85.82 52695.07 88888.00 2007-01-01 01:16:43.905 001 18183.56 85.86 52695.07 88888.00 2007-01-01 01:16:44.405 001 18183.57 85.91 52695.20 88888.00 2007-01-01 01:16:44.905 001 18183.48 85.97 52695.29 88888.00 2007-01-01 01:16:45.405 001 18183.59 86.03 52695.21 88888.00 2007-01-01 01:16:45.905 001 18183.53 86.02 52695.19 88888.00 2007-01-01 01:16:46.405 001 18183.49 86.08 52695.02 88888.00 2007-01-01 01:16:46.905 001 18183.49 86.13 52694.99 88888.00 2007-01-01 01:16:47.405 001 18183.57 86.11 52695.01 88888.00 2007-01-01 01:16:47.905 001 18183.56 86.14 52695.06 88888.00 2007-01-01 01:16:48.405 001 18183.42 86.15 52695.18 88888.00 2007-01-01 01:16:48.905 001 18183.39 86.19 52695.16 88888.00 2007-01-01 01:16:49.405 001 18183.44 86.12 52695.07 88888.00 2007-01-01 01:16:49.905 001 18183.44 86.12 52695.08 88888.00 2007-01-01 01:16:50.405 001 18183.30 86.16 52695.17 88888.00 2007-01-01 01:16:50.905 001 18183.15 86.08 52695.20 88888.00 2007-01-01 01:16:51.405 001 18183.20 86.05 52695.21 88888.00 2007-01-01 01:16:51.905 001 18183.26 86.08 52695.13 88888.00 2007-01-01 01:16:52.405 001 18183.39 86.13 52695.12 88888.00 2007-01-01 01:16:52.905 001 18183.40 86.15 52695.19 88888.00 2007-01-01 01:16:53.405 001 18183.42 86.17 52695.29 88888.00 2007-01-01 01:16:53.905 001 18183.27 86.16 52695.30 88888.00 2007-01-01 01:16:54.405 001 18183.22 86.10 52695.18 88888.00 2007-01-01 01:16:54.905 001 18183.11 86.08 52695.19 88888.00 2007-01-01 01:16:55.405 001 18183.13 86.10 52695.22 88888.00 2007-01-01 01:16:55.905 001 18183.24 86.06 52695.15 88888.00 2007-01-01 01:16:56.405 001 18183.23 86.07 52695.18 88888.00 2007-01-01 01:16:56.905 001 18183.28 86.03 52695.18 88888.00 2007-01-01 01:16:57.405 001 18183.44 85.99 52695.13 88888.00 2007-01-01 01:16:57.905 001 18183.40 86.00 52695.12 88888.00 2007-01-01 01:16:58.405 001 18183.41 86.02 52695.15 88888.00 2007-01-01 01:16:58.905 001 18183.34 85.99 52695.28 88888.00 2007-01-01 01:16:59.405 001 18183.27 86.09 52695.24 88888.00 2007-01-01 01:16:59.905 001 18183.25 86.06 52695.19 88888.00 2007-01-01 01:17:00.405 001 18183.22 86.04 52695.25 88888.00 2007-01-01 01:17:00.905 001 18183.31 86.04 52695.29 88888.00 2007-01-01 01:17:01.405 001 18183.30 86.07 52695.25 88888.00 2007-01-01 01:17:01.905 001 18183.31 86.03 52695.35 88888.00 2007-01-01 01:17:02.405 001 18183.30 85.99 52695.47 88888.00 2007-01-01 01:17:02.905 001 18183.41 86.03 52695.41 88888.00 2007-01-01 01:17:03.405 001 18183.39 86.13 52695.28 88888.00 2007-01-01 01:17:03.905 001 18183.47 86.15 52695.28 88888.00 2007-01-01 01:17:04.405 001 18183.47 86.13 52695.29 88888.00 2007-01-01 01:17:04.905 001 18183.28 86.10 52695.36 88888.00 2007-01-01 01:17:05.405 001 18183.35 86.08 52695.36 88888.00 2007-01-01 01:17:05.905 001 18183.51 86.02 52695.23 88888.00 2007-01-01 01:17:06.405 001 18183.52 85.99 52695.25 88888.00 2007-01-01 01:17:06.905 001 18183.60 85.96 52695.22 88888.00 2007-01-01 01:17:07.405 001 18183.60 86.04 52695.31 88888.00 2007-01-01 01:17:07.905 001 18183.58 86.00 52695.42 88888.00 2007-01-01 01:17:08.405 001 18183.52 86.04 52695.41 88888.00 2007-01-01 01:17:08.905 001 18183.50 86.08 52695.42 88888.00 2007-01-01 01:17:09.405 001 18183.56 85.92 52695.45 88888.00 2007-01-01 01:17:09.905 001 18183.51 85.74 52695.39 88888.00 2007-01-01 01:17:10.405 001 18183.53 85.63 52695.35 88888.00 2007-01-01 01:17:10.905 001 18183.66 85.62 52695.38 88888.00 2007-01-01 01:17:11.405 001 18183.77 85.61 52695.42 88888.00 2007-01-01 01:17:11.905 001 18183.72 85.58 52695.40 88888.00 2007-01-01 01:17:12.405 001 18183.74 85.66 52695.35 88888.00 2007-01-01 01:17:12.905 001 18183.72 85.72 52695.24 88888.00 2007-01-01 01:17:13.405 001 18183.71 85.80 52695.27 88888.00 2007-01-01 01:17:13.905 001 18183.74 85.81 52695.32 88888.00 2007-01-01 01:17:14.405 001 18183.69 85.79 52695.29 88888.00 2007-01-01 01:17:14.905 001 18183.68 85.80 52695.30 88888.00 2007-01-01 01:17:15.405 001 18183.63 85.86 52695.24 88888.00 2007-01-01 01:17:15.905 001 18183.59 85.86 52695.21 88888.00 2007-01-01 01:17:16.405 001 18183.68 85.89 52695.15 88888.00 2007-01-01 01:17:16.905 001 18183.62 85.84 52695.19 88888.00 2007-01-01 01:17:17.405 001 18183.63 85.79 52695.27 88888.00 2007-01-01 01:17:17.905 001 18183.66 85.89 52695.28 88888.00 2007-01-01 01:17:18.405 001 18183.57 86.10 52695.22 88888.00 2007-01-01 01:17:18.905 001 18183.46 86.09 52695.29 88888.00 2007-01-01 01:17:19.405 001 18183.47 86.04 52695.33 88888.00 2007-01-01 01:17:19.905 001 18183.48 86.08 52695.34 88888.00 2007-01-01 01:17:20.405 001 18183.41 86.03 52695.28 88888.00 2007-01-01 01:17:20.905 001 18183.35 86.07 52695.29 88888.00 2007-01-01 01:17:21.405 001 18183.48 86.04 52695.39 88888.00 2007-01-01 01:17:21.905 001 18183.63 85.99 52695.44 88888.00 2007-01-01 01:17:22.405 001 18183.73 85.89 52695.35 88888.00 2007-01-01 01:17:22.905 001 18183.55 85.95 52695.36 88888.00 2007-01-01 01:17:23.405 001 18183.48 85.95 52695.31 88888.00 2007-01-01 01:17:23.905 001 18183.51 85.87 52695.43 88888.00 2007-01-01 01:17:24.405 001 18183.51 85.92 52695.44 88888.00 2007-01-01 01:17:24.905 001 18183.66 85.96 52695.35 88888.00 2007-01-01 01:17:25.405 001 18183.70 85.94 52695.40 88888.00 2007-01-01 01:17:25.905 001 18183.68 85.96 52695.34 88888.00 2007-01-01 01:17:26.405 001 18183.72 85.99 52695.35 88888.00 2007-01-01 01:17:26.905 001 18183.62 86.09 52695.46 88888.00 2007-01-01 01:17:27.405 001 18183.60 86.12 52695.51 88888.00 2007-01-01 01:17:27.905 001 18183.61 86.09 52695.45 88888.00 2007-01-01 01:17:28.405 001 18183.47 86.03 52695.35 88888.00 2007-01-01 01:17:28.905 001 18183.55 86.04 52695.40 88888.00 2007-01-01 01:17:29.405 001 18183.70 86.04 52695.47 88888.00 2007-01-01 01:17:29.905 001 18183.77 86.07 52695.38 88888.00 2007-01-01 01:17:30.405 001 18183.76 86.08 52695.27 88888.00 2007-01-01 01:17:30.905 001 18183.69 86.12 52695.34 88888.00 2007-01-01 01:17:31.405 001 18183.67 86.17 52695.42 88888.00 2007-01-01 01:17:31.905 001 18183.63 86.14 52695.43 88888.00 2007-01-01 01:17:32.405 001 18183.72 86.10 52695.47 88888.00 2007-01-01 01:17:32.905 001 18183.83 86.09 52695.51 88888.00 2007-01-01 01:17:33.405 001 18183.78 86.07 52695.47 88888.00 2007-01-01 01:17:33.905 001 18183.59 85.96 52695.38 88888.00 2007-01-01 01:17:34.405 001 18183.58 86.00 52695.22 88888.00 2007-01-01 01:17:34.905 001 18183.53 86.03 52695.23 88888.00 2007-01-01 01:17:35.405 001 18183.53 86.05 52695.25 88888.00 2007-01-01 01:17:35.905 001 18183.52 86.09 52695.21 88888.00 2007-01-01 01:17:36.405 001 18183.53 86.10 52695.30 88888.00 2007-01-01 01:17:36.905 001 18183.68 86.02 52695.29 88888.00 2007-01-01 01:17:37.405 001 18183.63 86.09 52695.27 88888.00 2007-01-01 01:17:37.905 001 18183.61 86.11 52695.19 88888.00 2007-01-01 01:17:38.405 001 18183.59 86.15 52695.24 88888.00 2007-01-01 01:17:38.905 001 18183.59 86.21 52695.24 88888.00 2007-01-01 01:17:39.405 001 18183.55 86.13 52695.16 88888.00 2007-01-01 01:17:39.905 001 18183.55 86.15 52695.12 88888.00 2007-01-01 01:17:40.405 001 18183.52 86.11 52695.08 88888.00 2007-01-01 01:17:40.905 001 18183.47 86.07 52695.12 88888.00 2007-01-01 01:17:41.405 001 18183.46 86.04 52695.04 88888.00 2007-01-01 01:17:41.905 001 18183.31 86.06 52695.17 88888.00 2007-01-01 01:17:42.405 001 18183.39 86.05 52695.16 88888.00 2007-01-01 01:17:42.905 001 18183.42 86.06 52695.21 88888.00 2007-01-01 01:17:43.405 001 18183.46 86.15 52695.35 88888.00 2007-01-01 01:17:43.905 001 18183.41 86.14 52695.35 88888.00 2007-01-01 01:17:44.405 001 18183.31 86.18 52695.34 88888.00 2007-01-01 01:17:44.905 001 18183.42 86.17 52695.23 88888.00 2007-01-01 01:17:45.405 001 18183.40 86.24 52695.13 88888.00 2007-01-01 01:17:45.905 001 18183.29 86.25 52695.19 88888.00 2007-01-01 01:17:46.405 001 18183.36 86.28 52695.20 88888.00 2007-01-01 01:17:46.905 001 18183.44 86.35 52695.18 88888.00 2007-01-01 01:17:47.405 001 18183.39 86.29 52695.17 88888.00 2007-01-01 01:17:47.905 001 18183.30 86.25 52695.02 88888.00 2007-01-01 01:17:48.405 001 18183.26 86.20 52694.98 88888.00 2007-01-01 01:17:48.905 001 18183.30 86.21 52695.08 88888.00 2007-01-01 01:17:49.405 001 18183.40 86.19 52695.11 88888.00 2007-01-01 01:17:49.905 001 18183.37 86.22 52695.06 88888.00 2007-01-01 01:17:50.405 001 18183.35 86.26 52695.06 88888.00 2007-01-01 01:17:50.905 001 18183.41 86.22 52695.02 88888.00 2007-01-01 01:17:51.405 001 18183.45 86.21 52695.12 88888.00 2007-01-01 01:17:51.905 001 18183.39 86.24 52695.09 88888.00 2007-01-01 01:17:52.405 001 18183.39 86.33 52695.15 88888.00 2007-01-01 01:17:52.905 001 18183.48 86.44 52695.20 88888.00 2007-01-01 01:17:53.405 001 18183.51 86.43 52695.25 88888.00 2007-01-01 01:17:53.905 001 18183.50 86.44 52695.30 88888.00 2007-01-01 01:17:54.405 001 18183.46 86.43 52695.34 88888.00 2007-01-01 01:17:54.905 001 18183.50 86.41 52695.33 88888.00 2007-01-01 01:17:55.405 001 18183.49 86.41 52695.46 88888.00 2007-01-01 01:17:55.905 001 18183.49 86.42 52695.58 88888.00 2007-01-01 01:17:56.405 001 18183.55 86.39 52695.52 88888.00 2007-01-01 01:17:56.905 001 18183.48 86.33 52695.56 88888.00 2007-01-01 01:17:57.405 001 18183.46 86.37 52695.35 88888.00 2007-01-01 01:17:57.905 001 18183.39 86.38 52695.24 88888.00 2007-01-01 01:17:58.405 001 18183.33 86.39 52695.25 88888.00 2007-01-01 01:17:58.905 001 18183.30 86.44 52695.28 88888.00 2007-01-01 01:17:59.405 001 18183.29 86.43 52695.24 88888.00 2007-01-01 01:17:59.905 001 18183.33 86.38 52695.31 88888.00 2007-01-01 01:18:00.405 001 18183.33 86.37 52695.35 88888.00 2007-01-01 01:18:00.905 001 18183.46 86.36 52695.33 88888.00 2007-01-01 01:18:01.405 001 18183.45 86.18 52695.34 88888.00 2007-01-01 01:18:01.905 001 18183.30 86.13 52695.41 88888.00 2007-01-01 01:18:02.405 001 18183.23 86.20 52695.41 88888.00 2007-01-01 01:18:02.905 001 18183.30 86.41 52695.39 88888.00 2007-01-01 01:18:03.405 001 18183.30 86.48 52695.40 88888.00 2007-01-01 01:18:03.905 001 18183.22 86.45 52695.28 88888.00 2007-01-01 01:18:04.405 001 18183.23 86.42 52695.18 88888.00 2007-01-01 01:18:04.905 001 18183.23 86.25 52695.36 88888.00 2007-01-01 01:18:05.405 001 18183.34 86.32 52695.43 88888.00 2007-01-01 01:18:05.905 001 18183.28 86.41 52695.28 88888.00 2007-01-01 01:18:06.405 001 18183.26 86.41 52695.24 88888.00 2007-01-01 01:18:06.905 001 18183.19 86.44 52695.21 88888.00 2007-01-01 01:18:07.405 001 18183.27 86.36 52695.12 88888.00 2007-01-01 01:18:07.905 001 18183.27 86.25 52695.17 88888.00 2007-01-01 01:18:08.405 001 18183.30 86.17 52695.22 88888.00 2007-01-01 01:18:08.905 001 18183.39 86.21 52695.17 88888.00 2007-01-01 01:18:09.405 001 18183.33 86.26 52695.15 88888.00 2007-01-01 01:18:09.905 001 18183.29 86.35 52695.16 88888.00 2007-01-01 01:18:10.405 001 18183.37 86.37 52695.29 88888.00 2007-01-01 01:18:10.905 001 18183.40 86.28 52695.28 88888.00 2007-01-01 01:18:11.405 001 18183.27 86.23 52695.29 88888.00 2007-01-01 01:18:11.905 001 18183.30 86.25 52695.35 88888.00 2007-01-01 01:18:12.405 001 18183.29 86.28 52695.39 88888.00 2007-01-01 01:18:12.905 001 18183.26 86.47 52695.28 88888.00 2007-01-01 01:18:13.405 001 18183.28 86.56 52695.27 88888.00 2007-01-01 01:18:13.905 001 18183.55 86.56 52695.29 88888.00 2007-01-01 01:18:14.405 001 18183.63 86.46 52695.36 88888.00 2007-01-01 01:18:14.905 001 18183.56 86.38 52695.40 88888.00 2007-01-01 01:18:15.405 001 18183.46 86.28 52695.36 88888.00 2007-01-01 01:18:15.905 001 18183.39 86.33 52695.28 88888.00 2007-01-01 01:18:16.405 001 18183.38 86.53 52695.19 88888.00 2007-01-01 01:18:16.905 001 18183.49 86.62 52695.24 88888.00 2007-01-01 01:18:17.405 001 18183.47 86.69 52695.17 88888.00 2007-01-01 01:18:17.905 001 18183.52 86.61 52695.12 88888.00 2007-01-01 01:18:18.405 001 18183.50 86.51 52695.20 88888.00 2007-01-01 01:18:18.905 001 18183.48 86.43 52695.33 88888.00 2007-01-01 01:18:19.405 001 18183.48 86.45 52695.29 88888.00 2007-01-01 01:18:19.905 001 18183.48 86.45 52695.34 88888.00 2007-01-01 01:18:20.405 001 18183.57 86.48 52695.39 88888.00 2007-01-01 01:18:20.905 001 18183.57 86.56 52695.46 88888.00 2007-01-01 01:18:21.405 001 18183.58 86.46 52695.55 88888.00 2007-01-01 01:18:21.905 001 18183.48 86.47 52695.55 88888.00 2007-01-01 01:18:22.405 001 18183.57 86.65 52695.50 88888.00 2007-01-01 01:18:22.905 001 18183.61 86.56 52695.50 88888.00 2007-01-01 01:18:23.405 001 18183.52 86.54 52695.47 88888.00 2007-01-01 01:18:23.905 001 18183.53 86.51 52695.45 88888.00 2007-01-01 01:18:24.405 001 18183.52 86.48 52695.40 88888.00 2007-01-01 01:18:24.905 001 18183.58 86.50 52695.43 88888.00 2007-01-01 01:18:25.405 001 18183.56 86.49 52695.42 88888.00 2007-01-01 01:18:25.905 001 18183.53 86.53 52695.48 88888.00 2007-01-01 01:18:26.405 001 18183.68 86.51 52695.52 88888.00 2007-01-01 01:18:26.905 001 18183.67 86.55 52695.48 88888.00 2007-01-01 01:18:27.405 001 18183.60 86.55 52695.39 88888.00 2007-01-01 01:18:27.905 001 18183.67 86.54 52695.38 88888.00 2007-01-01 01:18:28.405 001 18183.77 86.53 52695.41 88888.00 2007-01-01 01:18:28.905 001 18183.72 86.49 52695.39 88888.00 2007-01-01 01:18:29.405 001 18183.62 86.54 52695.27 88888.00 2007-01-01 01:18:29.905 001 18183.67 86.54 52695.29 88888.00 2007-01-01 01:18:30.405 001 18183.70 86.45 52695.41 88888.00 2007-01-01 01:18:30.905 001 18183.70 86.36 52695.50 88888.00 2007-01-01 01:18:31.405 001 18183.59 86.33 52695.43 88888.00 2007-01-01 01:18:31.905 001 18183.73 86.35 52695.42 88888.00 2007-01-01 01:18:32.405 001 18183.66 86.39 52695.47 88888.00 2007-01-01 01:18:32.905 001 18183.69 86.42 52695.29 88888.00 2007-01-01 01:18:33.405 001 18183.59 86.38 52695.36 88888.00 2007-01-01 01:18:33.905 001 18183.60 86.39 52695.48 88888.00 2007-01-01 01:18:34.405 001 18183.74 86.42 52695.52 88888.00 2007-01-01 01:18:34.905 001 18183.76 86.38 52695.50 88888.00 2007-01-01 01:18:35.405 001 18183.81 86.37 52695.53 88888.00 2007-01-01 01:18:35.905 001 18183.69 86.41 52695.54 88888.00 2007-01-01 01:18:36.405 001 18183.58 86.42 52695.55 88888.00 2007-01-01 01:18:36.905 001 18183.58 86.37 52695.56 88888.00 2007-01-01 01:18:37.405 001 18183.57 86.35 52695.66 88888.00 2007-01-01 01:18:37.905 001 18183.57 86.34 52695.59 88888.00 2007-01-01 01:18:38.405 001 18183.58 86.37 52695.45 88888.00 2007-01-01 01:18:38.905 001 18183.60 86.37 52695.43 88888.00 2007-01-01 01:18:39.405 001 18183.58 86.43 52695.44 88888.00 2007-01-01 01:18:39.905 001 18183.55 86.49 52695.47 88888.00 2007-01-01 01:18:40.405 001 18183.56 86.46 52695.54 88888.00 2007-01-01 01:18:40.905 001 18183.51 86.41 52695.50 88888.00 2007-01-01 01:18:41.405 001 18183.56 86.39 52695.52 88888.00 2007-01-01 01:18:41.905 001 18183.50 86.29 52695.46 88888.00 2007-01-01 01:18:42.405 001 18183.61 86.26 52695.59 88888.00 2007-01-01 01:18:42.905 001 18183.68 86.29 52695.54 88888.00 2007-01-01 01:18:43.405 001 18183.68 86.30 52695.47 88888.00 2007-01-01 01:18:43.905 001 18183.70 86.35 52695.41 88888.00 2007-01-01 01:18:44.405 001 18183.71 86.46 52695.35 88888.00 2007-01-01 01:18:44.905 001 18183.71 86.46 52695.38 88888.00 2007-01-01 01:18:45.405 001 18183.66 86.45 52695.34 88888.00 2007-01-01 01:18:45.905 001 18183.68 86.47 52695.23 88888.00 2007-01-01 01:18:46.405 001 18183.72 86.41 52695.23 88888.00 2007-01-01 01:18:46.905 001 18183.60 86.43 52695.34 88888.00 2007-01-01 01:18:47.405 001 18183.64 86.42 52695.41 88888.00 2007-01-01 01:18:47.905 001 18183.56 86.34 52695.41 88888.00 2007-01-01 01:18:48.405 001 18183.51 86.31 52695.45 88888.00 2007-01-01 01:18:48.905 001 18183.50 86.32 52695.38 88888.00 2007-01-01 01:18:49.405 001 18183.49 86.33 52695.31 88888.00 2007-01-01 01:18:49.905 001 18183.63 86.26 52695.23 88888.00 2007-01-01 01:18:50.405 001 18183.61 86.31 52695.19 88888.00 2007-01-01 01:18:50.905 001 18183.48 86.32 52695.28 88888.00 2007-01-01 01:18:51.405 001 18183.40 86.36 52695.34 88888.00 2007-01-01 01:18:51.905 001 18183.41 86.37 52695.42 88888.00 2007-01-01 01:18:52.405 001 18183.49 86.35 52695.43 88888.00 2007-01-01 01:18:52.905 001 18183.51 86.23 52695.39 88888.00 2007-01-01 01:18:53.405 001 18183.49 86.28 52695.42 88888.00 2007-01-01 01:18:53.905 001 18183.49 86.34 52695.36 88888.00 2007-01-01 01:18:54.405 001 18183.55 86.32 52695.36 88888.00 2007-01-01 01:18:54.905 001 18183.64 86.35 52695.34 88888.00 2007-01-01 01:18:55.405 001 18183.63 86.41 52695.23 88888.00 2007-01-01 01:18:55.905 001 18183.61 86.41 52695.19 88888.00 2007-01-01 01:18:56.405 001 18183.55 86.37 52695.21 88888.00 2007-01-01 01:18:56.905 001 18183.58 86.33 52695.30 88888.00 2007-01-01 01:18:57.405 001 18183.51 86.32 52695.35 88888.00 2007-01-01 01:18:57.905 001 18183.63 86.24 52695.29 88888.00 2007-01-01 01:18:58.405 001 18183.64 86.28 52695.25 88888.00 2007-01-01 01:18:58.905 001 18183.46 86.29 52695.20 88888.00 2007-01-01 01:18:59.405 001 18183.42 86.34 52695.21 88888.00 2007-01-01 01:18:59.905 001 18183.51 86.26 52695.27 88888.00 2007-01-01 01:19:00.405 001 18183.62 86.32 52695.35 88888.00 2007-01-01 01:19:00.905 001 18183.67 86.24 52695.27 88888.00 2007-01-01 01:19:01.402 001 18183.50 86.10 52695.24 88888.00 2007-01-01 01:19:01.902 001 18183.44 86.15 52695.41 88888.00 2007-01-01 01:19:02.402 001 18183.57 86.31 52695.45 88888.00 2007-01-01 01:19:02.902 001 18183.44 86.30 52695.43 88888.00 2007-01-01 01:19:03.402 001 18183.44 86.29 52695.45 88888.00 2007-01-01 01:19:03.902 001 18183.40 86.26 52695.42 88888.00 2007-01-01 01:19:04.402 001 18183.47 86.30 52695.43 88888.00 2007-01-01 01:19:04.902 001 18183.57 86.32 52695.46 88888.00 2007-01-01 01:19:05.402 001 18183.52 86.32 52695.44 88888.00 2007-01-01 01:19:05.902 001 18183.41 86.31 52695.53 88888.00 2007-01-01 01:19:06.402 001 18183.47 86.31 52695.52 88888.00 2007-01-01 01:19:06.902 001 18183.41 86.20 52695.41 88888.00 2007-01-01 01:19:07.402 001 18183.47 86.14 52695.46 88888.00 2007-01-01 01:19:07.902 001 18183.48 86.20 52695.39 88888.00 2007-01-01 01:19:08.402 001 18183.42 86.21 52695.35 88888.00 2007-01-01 01:19:08.902 001 18183.40 86.20 52695.46 88888.00 2007-01-01 01:19:09.402 001 18183.38 86.29 52695.44 88888.00 2007-01-01 01:19:09.902 001 18183.45 86.29 52695.40 88888.00 2007-01-01 01:19:10.402 001 18183.57 86.16 52695.40 88888.00 2007-01-01 01:19:10.902 001 18183.57 86.14 52695.46 88888.00 2007-01-01 01:19:11.402 001 18183.71 86.17 52695.34 88888.00 2007-01-01 01:19:11.902 001 18183.73 86.26 52695.24 88888.00 2007-01-01 01:19:12.402 001 18183.74 86.23 52695.18 88888.00 2007-01-01 01:19:12.902 001 18183.68 86.25 52695.16 88888.00 2007-01-01 01:19:13.402 001 18183.70 86.26 52695.25 88888.00 2007-01-01 01:19:13.902 001 18183.61 86.21 52695.30 88888.00 2007-01-01 01:19:14.402 001 18183.84 86.26 52695.31 88888.00 2007-01-01 01:19:14.902 001 18183.76 86.29 52695.42 88888.00 2007-01-01 01:19:15.402 001 18183.83 86.32 52695.46 88888.00 2007-01-01 01:19:15.902 001 18183.78 86.37 52695.46 88888.00 2007-01-01 01:19:16.402 001 18183.72 86.32 52695.50 88888.00 2007-01-01 01:19:16.902 001 18183.88 86.25 52695.44 88888.00 2007-01-01 01:19:17.402 001 18183.90 86.19 52695.39 88888.00 2007-01-01 01:19:17.902 001 18183.87 86.30 52695.36 88888.00 2007-01-01 01:19:18.402 001 18183.85 86.38 52695.31 88888.00 2007-01-01 01:19:18.902 001 18183.69 86.31 52695.25 88888.00 2007-01-01 01:19:19.402 001 18183.76 86.25 52695.20 88888.00 2007-01-01 01:19:19.902 001 18183.82 86.28 52695.19 88888.00 2007-01-01 01:19:20.402 001 18183.73 86.22 52695.40 88888.00 2007-01-01 01:19:20.902 001 18183.64 86.11 52695.43 88888.00 2007-01-01 01:19:21.402 001 18183.76 86.15 52695.40 88888.00 2007-01-01 01:19:21.902 001 18183.89 86.11 52695.42 88888.00 2007-01-01 01:19:22.402 001 18183.93 86.03 52695.43 88888.00 2007-01-01 01:19:22.902 001 18183.95 86.03 52695.39 88888.00 2007-01-01 01:19:23.402 001 18183.87 86.04 52695.36 88888.00 2007-01-01 01:19:23.902 001 18183.93 86.07 52695.28 88888.00 2007-01-01 01:19:24.402 001 18183.93 86.04 52695.33 88888.00 2007-01-01 01:19:24.902 001 18183.94 86.11 52695.43 88888.00 2007-01-01 01:19:25.402 001 18183.89 86.17 52695.44 88888.00 2007-01-01 01:19:25.902 001 18183.84 85.95 52695.41 88888.00 2007-01-01 01:19:26.402 001 18183.84 85.91 52695.34 88888.00 2007-01-01 01:19:26.902 001 18183.71 85.96 52695.34 88888.00 2007-01-01 01:19:27.402 001 18183.71 85.91 52695.33 88888.00 2007-01-01 01:19:27.902 001 18183.73 85.88 52695.34 88888.00 2007-01-01 01:19:28.402 001 18183.69 85.89 52695.34 88888.00 2007-01-01 01:19:28.902 001 18183.68 85.89 52695.34 88888.00 2007-01-01 01:19:29.402 001 18183.71 85.96 52695.32 88888.00 2007-01-01 01:19:29.902 001 18183.63 85.99 52695.35 88888.00 2007-01-01 01:19:30.402 001 18183.60 86.11 52695.44 88888.00 2007-01-01 01:19:30.902 001 18183.63 86.08 52695.54 88888.00 2007-01-01 01:19:31.402 001 18183.76 85.98 52695.47 88888.00 2007-01-01 01:19:31.902 001 18183.80 85.85 52695.41 88888.00 2007-01-01 01:19:32.402 001 18183.92 85.74 52695.34 88888.00 2007-01-01 01:19:32.902 001 18183.95 85.79 52695.40 88888.00 2007-01-01 01:19:33.402 001 18183.92 85.79 52695.29 88888.00 2007-01-01 01:19:33.902 001 18183.98 85.72 52695.24 88888.00 2007-01-01 01:19:34.402 001 18183.91 85.73 52695.39 88888.00 2007-01-01 01:19:34.902 001 18183.98 85.74 52695.36 88888.00 2007-01-01 01:19:35.402 001 18183.93 85.72 52695.31 88888.00 2007-01-01 01:19:35.902 001 18183.94 85.73 52695.40 88888.00 2007-01-01 01:19:36.402 001 18184.00 85.90 52695.48 88888.00 2007-01-01 01:19:36.902 001 18183.90 86.04 52695.42 88888.00 2007-01-01 01:19:37.402 001 18183.74 86.04 52695.35 88888.00 2007-01-01 01:19:37.902 001 18183.71 86.03 52695.41 88888.00 2007-01-01 01:19:38.402 001 18183.82 85.98 52695.44 88888.00 2007-01-01 01:19:38.902 001 18183.83 86.04 52695.51 88888.00 2007-01-01 01:19:39.402 001 18183.71 86.06 52695.57 88888.00 2007-01-01 01:19:39.902 001 18183.80 85.92 52695.60 88888.00 2007-01-01 01:19:40.402 001 18183.91 86.04 52695.55 88888.00 2007-01-01 01:19:40.902 001 18183.89 86.05 52695.46 88888.00 2007-01-01 01:19:41.402 001 18183.89 86.02 52695.46 88888.00 2007-01-01 01:19:41.902 001 18183.92 86.08 52695.40 88888.00 2007-01-01 01:19:42.402 001 18183.92 86.12 52695.36 88888.00 2007-01-01 01:19:42.902 001 18183.89 86.19 52695.40 88888.00 2007-01-01 01:19:43.402 001 18183.81 86.10 52695.43 88888.00 2007-01-01 01:19:43.902 001 18183.74 85.79 52695.41 88888.00 2007-01-01 01:19:44.402 001 18183.74 85.79 52695.43 88888.00 2007-01-01 01:19:44.902 001 18183.68 85.83 52695.54 88888.00 2007-01-01 01:19:45.402 001 18183.71 85.79 52695.60 88888.00 2007-01-01 01:19:45.902 001 18183.62 85.77 52695.63 88888.00 2007-01-01 01:19:46.402 001 18183.53 85.79 52695.57 88888.00 2007-01-01 01:19:46.902 001 18183.66 85.79 52695.54 88888.00 2007-01-01 01:19:47.402 001 18183.66 85.73 52695.47 88888.00 2007-01-01 01:19:47.902 001 18183.60 85.64 52695.46 88888.00 2007-01-01 01:19:48.402 001 18183.67 85.71 52695.42 88888.00 2007-01-01 01:19:48.902 001 18183.71 85.71 52695.38 88888.00 2007-01-01 01:19:49.402 001 18183.66 85.70 52695.53 88888.00 2007-01-01 01:19:49.902 001 18183.63 85.74 52695.46 88888.00 2007-01-01 01:19:50.402 001 18183.60 85.74 52695.44 88888.00 2007-01-01 01:19:50.902 001 18183.59 85.84 52695.43 88888.00 2007-01-01 01:19:51.402 001 18183.46 85.96 52695.41 88888.00 2007-01-01 01:19:51.902 001 18183.44 86.01 52695.32 88888.00 2007-01-01 01:19:52.402 001 18183.47 86.02 52695.36 88888.00 2007-01-01 01:19:52.902 001 18183.51 86.00 52695.50 88888.00 2007-01-01 01:19:53.402 001 18183.51 86.07 52695.45 88888.00 2007-01-01 01:19:53.902 001 18183.52 86.08 52695.45 88888.00 2007-01-01 01:19:54.402 001 18183.41 86.07 52695.42 88888.00 2007-01-01 01:19:54.902 001 18183.42 85.97 52695.47 88888.00 2007-01-01 01:19:55.402 001 18183.52 85.90 52695.59 88888.00 2007-01-01 01:19:55.902 001 18183.62 85.92 52695.51 88888.00 2007-01-01 01:19:56.402 001 18183.52 85.90 52695.45 88888.00 2007-01-01 01:19:56.902 001 18183.59 85.92 52695.46 88888.00 2007-01-01 01:19:57.402 001 18183.58 85.90 52695.52 88888.00 2007-01-01 01:19:57.902 001 18183.49 85.84 52695.50 88888.00 2007-01-01 01:19:58.402 001 18183.63 85.87 52695.48 88888.00 2007-01-01 01:19:58.902 001 18183.82 85.91 52695.54 88888.00 2007-01-01 01:19:59.402 001 18183.66 85.95 52695.42 88888.00 2007-01-01 01:19:59.902 001 18183.39 85.91 52695.44 88888.00 2007-01-01 01:20:00.402 001 18183.38 85.95 52695.46 88888.00 2007-01-01 01:20:00.902 001 18183.47 85.96 52695.44 88888.00 2007-01-01 01:20:01.402 001 18183.42 85.90 52695.52 88888.00 2007-01-01 01:20:01.902 001 18183.47 85.95 52695.45 88888.00 2007-01-01 01:20:02.402 001 18183.55 85.88 52695.36 88888.00 2007-01-01 01:20:02.902 001 18183.49 85.88 52695.24 88888.00 2007-01-01 01:20:03.402 001 18183.39 85.92 52695.29 88888.00 2007-01-01 01:20:03.902 001 18183.28 85.90 52695.39 88888.00 2007-01-01 01:20:04.402 001 18183.30 85.82 52695.43 88888.00 2007-01-01 01:20:04.902 001 18183.40 85.84 52695.41 88888.00 2007-01-01 01:20:05.402 001 18183.20 85.89 52695.34 88888.00 2007-01-01 01:20:05.902 001 18183.22 85.90 52695.28 88888.00 2007-01-01 01:20:06.402 001 18183.30 85.83 52695.31 88888.00 2007-01-01 01:20:06.902 001 18183.45 85.81 52695.29 88888.00 2007-01-01 01:20:07.402 001 18183.34 85.84 52695.31 88888.00 2007-01-01 01:20:07.902 001 18183.28 85.86 52695.32 88888.00 2007-01-01 01:20:08.402 001 18183.29 85.94 52695.32 88888.00 2007-01-01 01:20:08.902 001 18183.22 85.92 52695.35 88888.00 2007-01-01 01:20:09.402 001 18183.28 85.75 52695.33 88888.00 2007-01-01 01:20:09.902 001 18183.42 85.74 52695.29 88888.00 2007-01-01 01:20:10.402 001 18183.34 85.82 52695.25 88888.00 2007-01-01 01:20:10.902 001 18183.34 85.81 52695.25 88888.00 2007-01-01 01:20:11.402 001 18183.38 85.83 52695.24 88888.00 2007-01-01 01:20:11.902 001 18183.44 85.92 52695.28 88888.00 2007-01-01 01:20:12.402 001 18183.37 85.89 52695.29 88888.00 2007-01-01 01:20:12.902 001 18183.40 85.82 52695.27 88888.00 2007-01-01 01:20:13.402 001 18183.24 85.82 52695.23 88888.00 2007-01-01 01:20:13.902 001 18183.22 85.84 52695.11 88888.00 2007-01-01 01:20:14.402 001 18183.20 85.85 52695.12 88888.00 2007-01-01 01:20:14.902 001 18183.22 85.84 52695.12 88888.00 2007-01-01 01:20:15.402 001 18183.24 85.77 52695.13 88888.00 2007-01-01 01:20:15.902 001 18183.23 85.64 52695.22 88888.00 2007-01-01 01:20:16.402 001 18183.13 85.58 52695.24 88888.00 2007-01-01 01:20:16.902 001 18183.24 85.59 52695.24 88888.00 2007-01-01 01:20:17.402 001 18183.17 85.74 52695.25 88888.00 2007-01-01 01:20:17.902 001 18183.06 85.81 52695.24 88888.00 2007-01-01 01:20:18.402 001 18183.09 85.82 52695.17 88888.00 2007-01-01 01:20:18.902 001 18183.13 85.81 52695.08 88888.00 2007-01-01 01:20:19.402 001 18183.11 85.82 52695.11 88888.00 2007-01-01 01:20:19.902 001 18183.22 85.80 52695.16 88888.00 2007-01-01 01:20:20.402 001 18183.22 85.79 52695.11 88888.00 2007-01-01 01:20:20.902 001 18183.19 85.74 52695.01 88888.00 2007-01-01 01:20:21.402 001 18183.18 85.85 52694.95 88888.00 2007-01-01 01:20:21.902 001 18183.17 85.95 52694.99 88888.00 2007-01-01 01:20:22.402 001 18183.11 85.96 52694.99 88888.00 2007-01-01 01:20:22.902 001 18183.08 85.95 52694.99 88888.00 2007-01-01 01:20:23.402 001 18183.07 85.87 52695.04 88888.00 2007-01-01 01:20:23.902 001 18183.13 85.82 52695.05 88888.00 2007-01-01 01:20:24.402 001 18183.17 85.79 52694.93 88888.00 2007-01-01 01:20:24.902 001 18183.22 85.87 52695.04 88888.00 2007-01-01 01:20:25.402 001 18183.42 85.97 52695.08 88888.00 2007-01-01 01:20:25.902 001 18183.40 86.00 52695.11 88888.00 2007-01-01 01:20:26.402 001 18183.37 85.78 52695.06 88888.00 2007-01-01 01:20:26.902 001 18183.20 85.56 52695.11 88888.00 2007-01-01 01:20:27.402 001 18183.17 85.56 52695.19 88888.00 2007-01-01 01:20:27.902 001 18183.29 85.55 52695.31 88888.00 2007-01-01 01:20:28.402 001 18183.07 85.59 52695.31 88888.00 2007-01-01 01:20:28.902 001 18183.19 85.59 52695.20 88888.00 2007-01-01 01:20:29.402 001 18183.22 85.54 52695.25 88888.00 2007-01-01 01:20:29.902 001 18183.17 85.58 52695.31 88888.00 2007-01-01 01:20:30.402 001 18183.22 85.71 52695.32 88888.00 2007-01-01 01:20:30.902 001 18183.45 85.69 52695.13 88888.00 2007-01-01 01:20:31.402 001 18183.59 85.63 52695.11 88888.00 2007-01-01 01:20:31.902 001 18183.60 85.61 52695.16 88888.00 2007-01-01 01:20:32.402 001 18183.47 85.79 52695.11 88888.00 2007-01-01 01:20:32.902 001 18183.39 85.89 52695.13 88888.00 2007-01-01 01:20:33.402 001 18183.37 85.91 52695.15 88888.00 2007-01-01 01:20:33.902 001 18183.39 85.99 52695.12 88888.00 2007-01-01 01:20:34.402 001 18183.49 85.98 52695.28 88888.00 2007-01-01 01:20:34.902 001 18183.49 86.00 52695.25 88888.00 2007-01-01 01:20:35.402 001 18183.53 86.03 52695.27 88888.00 2007-01-01 01:20:35.902 001 18183.41 85.94 52695.25 88888.00 2007-01-01 01:20:36.402 001 18183.53 85.85 52695.23 88888.00 2007-01-01 01:20:36.902 001 18183.56 85.73 52695.22 88888.00 2007-01-01 01:20:37.402 001 18183.46 85.59 52695.21 88888.00 2007-01-01 01:20:37.902 001 18183.33 85.72 52695.17 88888.00 2007-01-01 01:20:38.402 001 18183.35 85.79 52695.23 88888.00 2007-01-01 01:20:38.902 001 18183.41 85.81 52695.16 88888.00 2007-01-01 01:20:39.402 001 18183.30 85.91 52695.21 88888.00 2007-01-01 01:20:39.902 001 18183.30 85.95 52695.28 88888.00 2007-01-01 01:20:40.402 001 18183.41 85.92 52695.34 88888.00 2007-01-01 01:20:40.902 001 18183.28 85.95 52695.25 88888.00 2007-01-01 01:20:41.402 001 18183.26 85.94 52695.19 88888.00 2007-01-01 01:20:41.902 001 18183.30 85.86 52695.20 88888.00 2007-01-01 01:20:42.402 001 18183.36 85.96 52695.12 88888.00 2007-01-01 01:20:42.902 001 18183.39 86.05 52695.13 88888.00 2007-01-01 01:20:43.402 001 18183.41 86.01 52695.12 88888.00 2007-01-01 01:20:43.902 001 18183.45 85.96 52695.23 88888.00 2007-01-01 01:20:44.402 001 18183.46 85.95 52695.24 88888.00 2007-01-01 01:20:44.902 001 18183.45 85.98 52695.20 88888.00 2007-01-01 01:20:45.402 001 18183.39 86.04 52695.22 88888.00 2007-01-01 01:20:45.902 001 18183.28 85.99 52695.28 88888.00 2007-01-01 01:20:46.402 001 18183.30 85.94 52695.20 88888.00 2007-01-01 01:20:46.902 001 18183.37 86.07 52695.19 88888.00 2007-01-01 01:20:47.402 001 18183.53 86.06 52695.25 88888.00 2007-01-01 01:20:47.902 001 18183.49 86.03 52695.22 88888.00 2007-01-01 01:20:48.402 001 18183.38 86.12 52695.19 88888.00 2007-01-01 01:20:48.902 001 18183.36 86.09 52695.12 88888.00 2007-01-01 01:20:49.402 001 18183.29 86.06 52695.08 88888.00 2007-01-01 01:20:49.902 001 18183.36 86.02 52695.02 88888.00 2007-01-01 01:20:50.402 001 18183.29 86.05 52695.02 88888.00 2007-01-01 01:20:50.902 001 18183.23 86.08 52695.17 88888.00 2007-01-01 01:20:51.402 001 18183.20 86.06 52695.23 88888.00 2007-01-01 01:20:51.902 001 18183.30 86.02 52695.25 88888.00 2007-01-01 01:20:52.402 001 18183.35 85.99 52695.24 88888.00 2007-01-01 01:20:52.902 001 18183.37 86.01 52695.22 88888.00 2007-01-01 01:20:53.402 001 18183.40 86.04 52695.25 88888.00 2007-01-01 01:20:53.902 001 18183.42 86.09 52695.15 88888.00 2007-01-01 01:20:54.402 001 18183.45 86.08 52695.17 88888.00 2007-01-01 01:20:54.902 001 18183.40 86.13 52695.07 88888.00 2007-01-01 01:20:55.402 001 18183.19 86.11 52694.99 88888.00 2007-01-01 01:20:55.902 001 18183.27 86.12 52694.99 88888.00 2007-01-01 01:20:56.402 001 18183.36 86.07 52694.96 88888.00 2007-01-01 01:20:56.902 001 18183.34 86.09 52694.92 88888.00 2007-01-01 01:20:57.402 001 18183.33 85.82 52694.97 88888.00 2007-01-01 01:20:57.902 001 18183.37 85.75 52694.99 88888.00 2007-01-01 01:20:58.402 001 18183.37 85.80 52695.07 88888.00 2007-01-01 01:20:58.902 001 18183.30 85.76 52694.97 88888.00 2007-01-01 01:20:59.402 001 18183.36 85.71 52694.98 88888.00 2007-01-01 01:20:59.902 001 18183.39 85.71 52695.02 88888.00 2007-01-01 01:21:00.402 001 18183.45 85.64 52695.04 88888.00 2007-01-01 01:21:00.902 001 18183.40 85.68 52694.98 88888.00 2007-01-01 01:21:01.402 001 18183.34 85.67 52694.96 88888.00 2007-01-01 01:21:01.902 001 18183.44 85.73 52695.06 88888.00 2007-01-01 01:21:02.402 001 18183.44 85.68 52695.09 88888.00 2007-01-01 01:21:02.902 001 18183.35 85.61 52695.08 88888.00 2007-01-01 01:21:03.402 001 18183.28 85.62 52695.07 88888.00 2007-01-01 01:21:03.902 001 18183.27 85.64 52695.10 88888.00 2007-01-01 01:21:04.402 001 18183.41 85.64 52695.07 88888.00 2007-01-01 01:21:04.902 001 18183.38 85.65 52695.06 88888.00 2007-01-01 01:21:05.402 001 18183.28 85.68 52695.04 88888.00 2007-01-01 01:21:05.902 001 18183.19 85.69 52695.01 88888.00 2007-01-01 01:21:06.402 001 18183.20 85.85 52694.95 88888.00 2007-01-01 01:21:06.902 001 18183.19 86.02 52694.94 88888.00 2007-01-01 01:21:07.402 001 18183.28 86.02 52694.93 88888.00 2007-01-01 01:21:07.902 001 18183.13 86.14 52694.87 88888.00 2007-01-01 01:21:08.402 001 18183.04 86.12 52694.89 88888.00 2007-01-01 01:21:08.902 001 18183.16 86.05 52694.94 88888.00 2007-01-01 01:21:09.402 001 18183.12 85.90 52695.11 88888.00 2007-01-01 01:21:09.902 001 18183.08 85.84 52695.18 88888.00 2007-01-01 01:21:10.402 001 18183.16 85.95 52695.11 88888.00 2007-01-01 01:21:10.902 001 18183.26 85.99 52695.10 88888.00 2007-01-01 01:21:11.402 001 18183.41 85.97 52695.23 88888.00 2007-01-01 01:21:11.902 001 18183.39 85.96 52695.20 88888.00 2007-01-01 01:21:12.402 001 18183.37 85.92 52695.12 88888.00 2007-01-01 01:21:12.902 001 18183.37 85.97 52695.01 88888.00 2007-01-01 01:21:13.402 001 18183.40 86.01 52694.98 88888.00 2007-01-01 01:21:13.902 001 18183.37 86.01 52695.00 88888.00 2007-01-01 01:21:14.402 001 18183.25 86.02 52694.98 88888.00 2007-01-01 01:21:14.902 001 18183.17 85.98 52694.96 88888.00 2007-01-01 01:21:15.402 001 18183.29 85.91 52695.04 88888.00 2007-01-01 01:21:15.902 001 18183.44 85.82 52695.05 88888.00 2007-01-01 01:21:16.402 001 18183.29 85.82 52694.98 88888.00 2007-01-01 01:21:16.902 001 18183.30 85.84 52694.98 88888.00 2007-01-01 01:21:17.402 001 18183.18 85.79 52695.07 88888.00 2007-01-01 01:21:17.902 001 18183.24 85.79 52695.06 88888.00 2007-01-01 01:21:18.402 001 18183.37 85.76 52695.08 88888.00 2007-01-01 01:21:18.902 001 18183.26 85.74 52695.08 88888.00 2007-01-01 01:21:19.402 001 18182.97 85.73 52695.05 88888.00 2007-01-01 01:21:19.902 001 18183.03 85.78 52695.08 88888.00 2007-01-01 01:21:20.402 001 18183.08 85.79 52695.23 88888.00 2007-01-01 01:21:20.902 001 18183.07 85.74 52695.40 88888.00 2007-01-01 01:21:21.402 001 18183.04 85.69 52695.47 88888.00 2007-01-01 01:21:21.902 001 18183.22 85.80 52695.34 88888.00 2007-01-01 01:21:22.402 001 18183.29 85.84 52695.25 88888.00 2007-01-01 01:21:22.902 001 18183.22 85.70 52695.17 88888.00 2007-01-01 01:21:23.402 001 18183.24 85.55 52695.21 88888.00 2007-01-01 01:21:23.902 001 18183.24 85.53 52695.18 88888.00 2007-01-01 01:21:24.402 001 18183.22 85.48 52695.18 88888.00 2007-01-01 01:21:24.902 001 18183.26 85.46 52695.17 88888.00 2007-01-01 01:21:25.402 001 18183.19 85.51 52695.13 88888.00 2007-01-01 01:21:25.902 001 18183.30 85.52 52695.05 88888.00 2007-01-01 01:21:26.402 001 18183.31 85.51 52695.06 88888.00 2007-01-01 01:21:26.902 001 18183.33 85.49 52695.08 88888.00 2007-01-01 01:21:27.402 001 18183.34 85.47 52695.11 88888.00 2007-01-01 01:21:27.902 001 18183.18 85.56 52695.13 88888.00 2007-01-01 01:21:28.402 001 18183.27 85.76 52695.18 88888.00 2007-01-01 01:21:28.902 001 18183.16 85.78 52695.17 88888.00 2007-01-01 01:21:29.402 001 18183.07 85.82 52695.06 88888.00 2007-01-01 01:21:29.902 001 18183.02 85.86 52694.98 88888.00 2007-01-01 01:21:30.402 001 18183.01 85.90 52695.00 88888.00 2007-01-01 01:21:30.902 001 18183.09 85.84 52695.08 88888.00 2007-01-01 01:21:31.402 001 18183.11 85.82 52695.21 88888.00 2007-01-01 01:21:31.902 001 18183.13 85.86 52695.28 88888.00 2007-01-01 01:21:32.402 001 18183.16 85.88 52695.21 88888.00 2007-01-01 01:21:32.902 001 18183.20 85.88 52695.19 88888.00 2007-01-01 01:21:33.402 001 18183.26 85.91 52695.25 88888.00 2007-01-01 01:21:33.902 001 18183.27 85.99 52695.32 88888.00 2007-01-01 01:21:34.402 001 18183.23 86.11 52695.31 88888.00 2007-01-01 01:21:34.902 001 18183.18 86.03 52695.28 88888.00 2007-01-01 01:21:35.402 001 18183.17 85.90 52695.25 88888.00 2007-01-01 01:21:35.902 001 18183.20 85.89 52695.20 88888.00 2007-01-01 01:21:36.402 001 18183.18 85.96 52695.18 88888.00 2007-01-01 01:21:36.902 001 18183.15 85.91 52695.25 88888.00 2007-01-01 01:21:37.402 001 18183.22 85.87 52695.41 88888.00 2007-01-01 01:21:37.902 001 18183.34 85.90 52695.42 88888.00 2007-01-01 01:21:38.402 001 18183.35 85.84 52695.34 88888.00 2007-01-01 01:21:38.902 001 18183.37 85.84 52695.21 88888.00 2007-01-01 01:21:39.402 001 18183.25 85.83 52695.21 88888.00 2007-01-01 01:21:39.902 001 18183.15 85.85 52695.23 88888.00 2007-01-01 01:21:40.402 001 18183.09 85.87 52695.27 88888.00 2007-01-01 01:21:40.902 001 18183.08 85.86 52695.36 88888.00 2007-01-01 01:21:41.402 001 18183.02 85.89 52695.40 88888.00 2007-01-01 01:21:41.902 001 18183.12 85.91 52695.40 88888.00 2007-01-01 01:21:42.402 001 18183.08 85.82 52695.39 88888.00 2007-01-01 01:21:42.902 001 18183.13 85.82 52695.29 88888.00 2007-01-01 01:21:43.402 001 18183.04 85.81 52695.30 88888.00 2007-01-01 01:21:43.902 001 18182.95 85.77 52695.43 88888.00 2007-01-01 01:21:44.402 001 18183.01 85.41 52695.32 88888.00 2007-01-01 01:21:44.902 001 18183.13 85.50 52695.29 88888.00 2007-01-01 01:21:45.402 001 18183.17 85.86 52695.40 88888.00 2007-01-01 01:21:45.902 001 18183.02 85.84 52695.34 88888.00 2007-01-01 01:21:46.402 001 18182.86 85.74 52695.34 88888.00 2007-01-01 01:21:46.902 001 18182.95 85.82 52695.32 88888.00 2007-01-01 01:21:47.402 001 18183.07 85.88 52695.32 88888.00 2007-01-01 01:21:47.902 001 18183.15 85.91 52695.41 88888.00 2007-01-01 01:21:48.402 001 18183.13 85.83 52695.36 88888.00 2007-01-01 01:21:48.902 001 18183.18 85.77 52695.28 88888.00 2007-01-01 01:21:49.402 001 18183.11 85.80 52695.30 88888.00 2007-01-01 01:21:49.902 001 18183.27 85.87 52695.33 88888.00 2007-01-01 01:21:50.402 001 18183.28 85.91 52695.29 88888.00 2007-01-01 01:21:50.902 001 18183.36 85.95 52695.25 88888.00 2007-01-01 01:21:51.402 001 18183.18 85.90 52695.29 88888.00 2007-01-01 01:21:51.902 001 18183.00 85.98 52695.25 88888.00 2007-01-01 01:21:52.402 001 18183.02 85.94 52695.34 88888.00 2007-01-01 01:21:52.902 001 18183.02 85.92 52695.30 88888.00 2007-01-01 01:21:53.402 001 18182.95 85.95 52695.34 88888.00 2007-01-01 01:21:53.902 001 18182.88 85.87 52695.35 88888.00 2007-01-01 01:21:54.402 001 18182.86 85.78 52695.30 88888.00 2007-01-01 01:21:54.902 001 18182.94 85.84 52695.36 88888.00 2007-01-01 01:21:55.402 001 18183.04 85.87 52695.27 88888.00 2007-01-01 01:21:55.902 001 18182.96 85.91 52695.30 88888.00 2007-01-01 01:21:56.402 001 18182.95 86.03 52695.22 88888.00 2007-01-01 01:21:56.902 001 18182.96 86.09 52695.19 88888.00 2007-01-01 01:21:57.402 001 18182.94 86.12 52695.24 88888.00 2007-01-01 01:21:57.902 001 18182.82 86.11 52695.25 88888.00 2007-01-01 01:21:58.402 001 18182.87 85.98 52695.12 88888.00 2007-01-01 01:21:58.902 001 18182.83 85.97 52695.25 88888.00 2007-01-01 01:21:59.402 001 18182.88 86.03 52695.24 88888.00 2007-01-01 01:21:59.902 001 18182.92 85.96 52695.17 88888.00 2007-01-01 01:22:00.402 001 18182.92 86.00 52695.25 88888.00 2007-01-01 01:22:00.902 001 18183.00 86.01 52695.25 88888.00 2007-01-01 01:22:01.402 001 18182.98 86.04 52695.25 88888.00 2007-01-01 01:22:01.902 001 18182.97 86.09 52695.33 88888.00 2007-01-01 01:22:02.402 001 18182.95 86.08 52695.29 88888.00 2007-01-01 01:22:02.902 001 18182.96 86.02 52695.28 88888.00 2007-01-01 01:22:03.402 001 18182.97 86.03 52695.39 88888.00 2007-01-01 01:22:03.902 001 18183.00 86.02 52695.34 88888.00 2007-01-01 01:22:04.402 001 18183.02 86.06 52695.35 88888.00 2007-01-01 01:22:04.902 001 18182.93 86.07 52695.32 88888.00 2007-01-01 01:22:05.402 001 18182.88 85.96 52695.34 88888.00 2007-01-01 01:22:05.902 001 18182.94 85.92 52695.40 88888.00 2007-01-01 01:22:06.402 001 18183.01 86.05 52695.25 88888.00 2007-01-01 01:22:06.902 001 18183.01 86.11 52695.21 88888.00 2007-01-01 01:22:07.402 001 18183.01 86.10 52695.32 88888.00 2007-01-01 01:22:07.902 001 18183.06 86.03 52695.39 88888.00 2007-01-01 01:22:08.402 001 18183.13 86.10 52695.48 88888.00 2007-01-01 01:22:08.902 001 18182.96 86.13 52695.48 88888.00 2007-01-01 01:22:09.402 001 18182.97 86.12 52695.56 88888.00 2007-01-01 01:22:09.902 001 18182.92 86.08 52695.57 88888.00 2007-01-01 01:22:10.402 001 18182.98 86.13 52695.57 88888.00 2007-01-01 01:22:10.902 001 18182.93 86.16 52695.46 88888.00 2007-01-01 01:22:11.402 001 18182.95 86.11 52695.43 88888.00 2007-01-01 01:22:11.902 001 18183.00 86.12 52695.44 88888.00 2007-01-01 01:22:12.402 001 18182.96 86.04 52695.40 88888.00 2007-01-01 01:22:12.902 001 18182.90 86.10 52695.47 88888.00 2007-01-01 01:22:13.402 001 18182.69 86.18 52695.39 88888.00 2007-01-01 01:22:13.902 001 18182.54 86.32 52695.28 88888.00 2007-01-01 01:22:14.402 001 18182.51 86.36 52695.27 88888.00 2007-01-01 01:22:14.902 001 18182.62 86.46 52695.35 88888.00 2007-01-01 01:22:15.402 001 18182.64 86.42 52695.34 88888.00 2007-01-01 01:22:15.902 001 18182.60 86.36 52695.41 88888.00 2007-01-01 01:22:16.402 001 18182.57 86.30 52695.39 88888.00 2007-01-01 01:22:16.902 001 18182.57 86.30 52695.25 88888.00 2007-01-01 01:22:17.402 001 18182.66 85.98 52695.29 88888.00 2007-01-01 01:22:17.902 001 18182.61 85.91 52695.31 88888.00 2007-01-01 01:22:18.402 001 18182.58 85.90 52695.28 88888.00 2007-01-01 01:22:18.902 001 18182.53 85.95 52695.21 88888.00 2007-01-01 01:22:19.402 001 18182.55 85.99 52695.15 88888.00 2007-01-01 01:22:19.902 001 18182.60 85.89 52695.25 88888.00 2007-01-01 01:22:20.402 001 18182.60 85.78 52695.35 88888.00 2007-01-01 01:22:20.902 001 18182.53 85.75 52695.40 88888.00 2007-01-01 01:22:21.402 001 18182.48 85.72 52695.29 88888.00 2007-01-01 01:22:21.902 001 18182.52 85.82 52695.25 88888.00 2007-01-01 01:22:22.402 001 18182.51 86.23 52695.28 88888.00 2007-01-01 01:22:22.902 001 18182.54 86.34 52695.38 88888.00 2007-01-01 01:22:23.402 001 18182.61 86.32 52695.45 88888.00 2007-01-01 01:22:23.902 001 18182.61 86.29 52695.41 88888.00 2007-01-01 01:22:24.402 001 18182.60 86.30 52695.44 88888.00 2007-01-01 01:22:24.902 001 18182.53 86.12 52695.33 88888.00 2007-01-01 01:22:25.402 001 18182.57 86.07 52695.24 88888.00 2007-01-01 01:22:25.902 001 18182.50 86.11 52695.24 88888.00 2007-01-01 01:22:26.402 001 18182.49 86.18 52695.27 88888.00 2007-01-01 01:22:26.902 001 18182.59 86.22 52695.34 88888.00 2007-01-01 01:22:27.402 001 18182.54 86.26 52695.30 88888.00 2007-01-01 01:22:27.902 001 18182.57 86.31 52695.30 88888.00 2007-01-01 01:22:28.402 001 18182.70 86.38 52695.25 88888.00 2007-01-01 01:22:28.902 001 18182.63 86.37 52695.24 88888.00 2007-01-01 01:22:29.402 001 18182.63 86.30 52695.25 88888.00 2007-01-01 01:22:29.902 001 18182.68 86.33 52695.31 88888.00 2007-01-01 01:22:30.402 001 18182.69 86.26 52695.32 88888.00 2007-01-01 01:22:30.902 001 18182.57 86.31 52695.41 88888.00 2007-01-01 01:22:31.402 001 18182.59 86.34 52695.46 88888.00 2007-01-01 01:22:31.902 001 18182.62 86.32 52695.40 88888.00 2007-01-01 01:22:32.402 001 18182.66 86.35 52695.40 88888.00 2007-01-01 01:22:32.902 001 18182.52 86.40 52695.50 88888.00 2007-01-01 01:22:33.402 001 18182.42 86.42 52695.36 88888.00 2007-01-01 01:22:33.902 001 18182.49 86.29 52695.39 88888.00 2007-01-01 01:22:34.402 001 18182.51 86.13 52695.44 88888.00 2007-01-01 01:22:34.902 001 18182.51 86.07 52695.48 88888.00 2007-01-01 01:22:35.402 001 18182.54 86.09 52695.51 88888.00 2007-01-01 01:22:35.902 001 18182.51 86.36 52695.53 88888.00 2007-01-01 01:22:36.402 001 18182.54 86.43 52695.55 88888.00 2007-01-01 01:22:36.902 001 18182.53 86.45 52695.51 88888.00 2007-01-01 01:22:37.402 001 18182.70 86.43 52695.38 88888.00 2007-01-01 01:22:37.902 001 18182.77 86.49 52695.44 88888.00 2007-01-01 01:22:38.402 001 18182.59 86.52 52695.40 88888.00 2007-01-01 01:22:38.902 001 18182.51 86.47 52695.31 88888.00 2007-01-01 01:22:39.402 001 18182.40 86.37 52695.33 88888.00 2007-01-01 01:22:39.902 001 18182.47 86.34 52695.47 88888.00 2007-01-01 01:22:40.402 001 18182.52 86.38 52695.52 88888.00 2007-01-01 01:22:40.902 001 18182.51 86.43 52695.51 88888.00 2007-01-01 01:22:41.402 001 18182.58 86.45 52695.45 88888.00 2007-01-01 01:22:41.902 001 18182.68 86.38 52695.48 88888.00 2007-01-01 01:22:42.402 001 18182.58 86.38 52695.50 88888.00 2007-01-01 01:22:42.902 001 18182.54 86.37 52695.43 88888.00 2007-01-01 01:22:43.402 001 18182.53 86.36 52695.50 88888.00 2007-01-01 01:22:43.902 001 18182.50 86.41 52695.50 88888.00 2007-01-01 01:22:44.402 001 18182.51 86.41 52695.47 88888.00 2007-01-01 01:22:44.902 001 18182.55 86.42 52695.48 88888.00 2007-01-01 01:22:45.402 001 18182.55 86.49 52695.45 88888.00 2007-01-01 01:22:45.902 001 18182.60 86.46 52695.62 88888.00 2007-01-01 01:22:46.402 001 18182.39 86.54 52695.52 88888.00 2007-01-01 01:22:46.902 001 18182.25 86.52 52695.57 88888.00 2007-01-01 01:22:47.402 001 18182.21 86.54 52695.52 88888.00 2007-01-01 01:22:47.902 001 18182.42 86.66 52695.54 88888.00 2007-01-01 01:22:48.402 001 18182.42 86.62 52695.58 88888.00 2007-01-01 01:22:48.902 001 18182.51 86.55 52695.57 88888.00 2007-01-01 01:22:49.402 001 18182.50 86.56 52695.50 88888.00 2007-01-01 01:22:49.902 001 18182.41 86.56 52695.60 88888.00 2007-01-01 01:22:50.402 001 18182.47 86.46 52695.68 88888.00 2007-01-01 01:22:50.902 001 18182.46 86.45 52695.55 88888.00 2007-01-01 01:22:51.402 001 18182.57 86.45 52695.47 88888.00 2007-01-01 01:22:51.902 001 18182.50 86.43 52695.42 88888.00 2007-01-01 01:22:52.402 001 18182.48 86.46 52695.43 88888.00 2007-01-01 01:22:52.902 001 18182.51 86.49 52695.47 88888.00 2007-01-01 01:22:53.402 001 18182.43 86.64 52695.55 88888.00 2007-01-01 01:22:53.902 001 18182.41 86.63 52695.59 88888.00 2007-01-01 01:22:54.402 001 18182.48 86.55 52695.53 88888.00 2007-01-01 01:22:54.902 001 18182.51 86.51 52695.47 88888.00 2007-01-01 01:22:55.402 001 18182.50 86.58 52695.58 88888.00 2007-01-01 01:22:55.902 001 18182.51 86.55 52695.71 88888.00 2007-01-01 01:22:56.402 001 18182.53 86.53 52695.71 88888.00 2007-01-01 01:22:56.902 001 18182.47 86.56 52695.93 88888.00 2007-01-01 01:22:57.402 001 18182.50 86.52 52695.89 88888.00 2007-01-01 01:22:57.902 001 18182.44 86.47 52695.71 88888.00 2007-01-01 01:22:58.402 001 18182.46 86.51 52695.75 88888.00 2007-01-01 01:22:58.902 001 18182.68 86.51 52695.74 88888.00 2007-01-01 01:22:59.402 001 18182.69 86.53 52695.63 88888.00 2007-01-01 01:22:59.902 001 18182.62 86.35 52695.55 88888.00 2007-01-01 01:23:00.402 001 18182.51 86.35 52695.67 88888.00 2007-01-01 01:23:00.902 001 18182.41 86.42 52695.66 88888.00 2007-01-01 01:23:01.402 001 18182.47 86.52 52695.51 88888.00 2007-01-01 01:23:01.902 001 18182.53 86.51 52695.36 88888.00 2007-01-01 01:23:02.402 001 18182.48 86.57 52695.52 88888.00 2007-01-01 01:23:02.902 001 18182.60 86.61 52695.60 88888.00 2007-01-01 01:23:03.402 001 18182.57 86.49 52695.46 88888.00 2007-01-01 01:23:03.902 001 18182.49 86.25 52695.34 88888.00 2007-01-01 01:23:04.402 001 18182.51 86.20 52695.22 88888.00 2007-01-01 01:23:04.902 001 18182.44 86.34 52695.35 88888.00 2007-01-01 01:23:05.402 001 18182.43 86.45 52695.32 88888.00 2007-01-01 01:23:05.902 001 18182.39 86.47 52695.40 88888.00 2007-01-01 01:23:06.402 001 18182.48 86.50 52695.42 88888.00 2007-01-01 01:23:06.902 001 18182.54 86.59 52695.33 88888.00 2007-01-01 01:23:07.402 001 18182.41 86.67 52695.33 88888.00 2007-01-01 01:23:07.902 001 18182.42 86.72 52695.43 88888.00 2007-01-01 01:23:08.402 001 18182.47 86.74 52695.50 88888.00 2007-01-01 01:23:08.902 001 18182.44 86.76 52695.56 88888.00 2007-01-01 01:23:09.402 001 18182.35 86.79 52695.59 88888.00 2007-01-01 01:23:09.902 001 18182.37 86.73 52695.45 88888.00 2007-01-01 01:23:10.402 001 18182.42 86.67 52695.52 88888.00 2007-01-01 01:23:10.902 001 18182.38 86.70 52695.51 88888.00 2007-01-01 01:23:11.402 001 18182.31 86.64 52695.47 88888.00 2007-01-01 01:23:11.902 001 18182.33 86.61 52695.52 88888.00 2007-01-01 01:23:12.402 001 18182.35 86.65 52695.59 88888.00 2007-01-01 01:23:12.902 001 18182.38 86.67 52695.57 88888.00 2007-01-01 01:23:13.402 001 18182.50 86.71 52695.58 88888.00 2007-01-01 01:23:13.902 001 18182.40 86.78 52695.57 88888.00 2007-01-01 01:23:14.402 001 18182.42 86.78 52695.55 88888.00 2007-01-01 01:23:14.902 001 18182.35 86.72 52695.59 88888.00 2007-01-01 01:23:15.402 001 18182.27 86.71 52695.55 88888.00 2007-01-01 01:23:15.902 001 18182.47 86.55 52695.54 88888.00 2007-01-01 01:23:16.402 001 18182.51 86.38 52695.54 88888.00 2007-01-01 01:23:16.902 001 18182.42 86.30 52695.40 88888.00 2007-01-01 01:23:17.402 001 18182.38 86.29 52695.48 88888.00 2007-01-01 01:23:17.902 001 18182.55 86.33 52695.64 88888.00 2007-01-01 01:23:18.402 001 18182.55 86.36 52695.71 88888.00 2007-01-01 01:23:18.902 001 18182.44 86.35 52695.59 88888.00 2007-01-01 01:23:19.402 001 18182.32 86.43 52695.51 88888.00 2007-01-01 01:23:19.902 001 18182.53 86.49 52695.44 88888.00 2007-01-01 01:23:20.402 001 18182.77 86.47 52695.52 88888.00 2007-01-01 01:23:20.902 001 18182.84 86.41 52695.56 88888.00 2007-01-01 01:23:21.402 001 18182.90 86.33 52695.46 88888.00 2007-01-01 01:23:21.902 001 18182.73 86.18 52695.34 88888.00 2007-01-01 01:23:22.402 001 18182.65 86.15 52695.42 88888.00 2007-01-01 01:23:22.902 001 18182.72 86.21 52695.43 88888.00 2007-01-01 01:23:23.402 001 18182.68 86.29 52695.47 88888.00 2007-01-01 01:23:23.902 001 18182.66 86.38 52695.43 88888.00 2007-01-01 01:23:24.402 001 18182.59 86.45 52695.40 88888.00 2007-01-01 01:23:24.902 001 18182.64 86.46 52695.45 88888.00 2007-01-01 01:23:25.402 001 18182.71 86.44 52695.36 88888.00 2007-01-01 01:23:25.902 001 18182.72 86.39 52695.33 88888.00 2007-01-01 01:23:26.402 001 18182.61 86.46 52695.30 88888.00 2007-01-01 01:23:26.902 001 18182.63 86.50 52695.34 88888.00 2007-01-01 01:23:27.402 001 18182.65 86.47 52695.38 88888.00 2007-01-01 01:23:27.902 001 18182.71 86.47 52695.33 88888.00 2007-01-01 01:23:28.402 001 18182.60 86.50 52695.39 88888.00 2007-01-01 01:23:28.902 001 18182.60 86.39 52695.39 88888.00 2007-01-01 01:23:29.402 001 18182.58 86.41 52695.38 88888.00 2007-01-01 01:23:29.902 001 18182.50 86.51 52695.42 88888.00 2007-01-01 01:23:30.402 001 18182.58 86.45 52695.48 88888.00 2007-01-01 01:23:30.902 001 18182.68 86.47 52695.44 88888.00 2007-01-01 01:23:31.402 001 18182.60 86.48 52695.53 88888.00 2007-01-01 01:23:31.902 001 18182.66 86.48 52695.50 88888.00 2007-01-01 01:23:32.402 001 18182.55 86.41 52695.51 88888.00 2007-01-01 01:23:32.902 001 18182.68 86.37 52695.60 88888.00 2007-01-01 01:23:33.402 001 18182.64 86.41 52695.65 88888.00 2007-01-01 01:23:33.902 001 18182.51 86.54 52695.60 88888.00 2007-01-01 01:23:34.402 001 18182.71 86.47 52695.57 88888.00 2007-01-01 01:23:34.902 001 18182.74 86.46 52695.46 88888.00 2007-01-01 01:23:35.402 001 18182.61 86.40 52695.38 88888.00 2007-01-01 01:23:35.902 001 18182.64 86.33 52695.36 88888.00 2007-01-01 01:23:36.402 001 18182.69 86.37 52695.41 88888.00 2007-01-01 01:23:36.902 001 18182.62 86.44 52695.40 88888.00 2007-01-01 01:23:37.402 001 18182.72 86.39 52695.38 88888.00 2007-01-01 01:23:37.902 001 18182.75 86.33 52695.35 88888.00 2007-01-01 01:23:38.402 001 18182.64 86.45 52695.51 88888.00 2007-01-01 01:23:38.902 001 18182.61 86.46 52695.52 88888.00 2007-01-01 01:23:39.402 001 18182.59 86.43 52695.51 88888.00 2007-01-01 01:23:39.902 001 18182.69 86.41 52695.53 88888.00 2007-01-01 01:23:40.402 001 18182.72 86.45 52695.59 88888.00 2007-01-01 01:23:40.902 001 18182.75 86.52 52695.65 88888.00 2007-01-01 01:23:41.402 001 18182.85 86.50 52695.68 88888.00 2007-01-01 01:23:41.902 001 18182.77 86.47 52695.78 88888.00 2007-01-01 01:23:42.402 001 18182.72 86.50 52695.67 88888.00 2007-01-01 01:23:42.902 001 18182.65 86.50 52695.64 88888.00 2007-01-01 01:23:43.402 001 18182.69 86.50 52695.62 88888.00 2007-01-01 01:23:43.902 001 18182.81 86.56 52695.65 88888.00 2007-01-01 01:23:44.402 001 18182.82 86.53 52695.82 88888.00 2007-01-01 01:23:44.902 001 18182.88 86.47 52695.70 88888.00 2007-01-01 01:23:45.402 001 18182.90 86.38 52695.60 88888.00 2007-01-01 01:23:45.902 001 18182.86 86.34 52695.65 88888.00 2007-01-01 01:23:46.402 001 18182.77 86.42 52695.56 88888.00 2007-01-01 01:23:46.902 001 18182.86 86.48 52695.62 88888.00 2007-01-01 01:23:47.402 001 18182.85 86.47 52695.71 88888.00 2007-01-01 01:23:47.902 001 18182.92 86.43 52695.75 88888.00 2007-01-01 01:23:48.402 001 18182.72 86.42 52695.67 88888.00 2007-01-01 01:23:48.902 001 18182.76 86.40 52695.62 88888.00 2007-01-01 01:23:49.402 001 18182.64 86.45 52695.52 88888.00 2007-01-01 01:23:49.902 001 18182.63 86.46 52695.45 88888.00 2007-01-01 01:23:50.402 001 18182.77 86.39 52695.48 88888.00 2007-01-01 01:23:50.902 001 18182.88 86.40 52695.55 88888.00 2007-01-01 01:23:51.402 001 18182.94 86.39 52695.54 88888.00 2007-01-01 01:23:51.902 001 18182.83 86.36 52695.45 88888.00 2007-01-01 01:23:52.402 001 18182.86 86.39 52695.41 88888.00 2007-01-01 01:23:52.902 001 18182.83 86.42 52695.50 88888.00 2007-01-01 01:23:53.402 001 18182.84 86.47 52695.55 88888.00 2007-01-01 01:23:53.902 001 18182.85 86.47 52695.59 88888.00 2007-01-01 01:23:54.402 001 18182.98 86.42 52695.53 88888.00 2007-01-01 01:23:54.902 001 18183.04 86.43 52695.58 88888.00 2007-01-01 01:23:55.402 001 18182.96 86.36 52695.57 88888.00 2007-01-01 01:23:55.902 001 18182.94 86.33 52695.52 88888.00 2007-01-01 01:23:56.402 001 18182.97 86.36 52695.58 88888.00 2007-01-01 01:23:56.902 001 18183.09 86.25 52695.66 88888.00 2007-01-01 01:23:57.402 001 18183.04 86.08 52695.62 88888.00 2007-01-01 01:23:57.902 001 18183.03 86.10 52695.62 88888.00 2007-01-01 01:23:58.402 001 18183.00 85.99 52695.66 88888.00 2007-01-01 01:23:58.902 001 18182.95 85.98 52695.58 88888.00 2007-01-01 01:23:59.402 001 18182.95 86.06 52695.50 88888.00 2007-01-01 01:23:59.902 001 18182.82 86.06 52695.59 88888.00 2007-01-01 01:24:00.402 001 18182.86 86.02 52695.60 88888.00 2007-01-01 01:24:00.902 001 18182.86 85.86 52695.56 88888.00 2007-01-01 01:24:01.402 001 18182.92 85.78 52695.52 88888.00 2007-01-01 01:24:01.902 001 18182.82 85.76 52695.46 88888.00 2007-01-01 01:24:02.402 001 18182.77 85.75 52695.44 88888.00 2007-01-01 01:24:02.902 001 18182.95 85.84 52695.47 88888.00 2007-01-01 01:24:03.402 001 18182.96 85.95 52695.47 88888.00 2007-01-01 01:24:03.902 001 18182.85 86.16 52695.48 88888.00 2007-01-01 01:24:04.402 001 18182.77 86.25 52695.51 88888.00 2007-01-01 01:24:04.902 001 18182.86 86.29 52695.53 88888.00 2007-01-01 01:24:05.402 001 18182.73 86.25 52695.62 88888.00 2007-01-01 01:24:05.902 001 18182.75 86.20 52695.67 88888.00 2007-01-01 01:24:06.402 001 18182.77 86.22 52695.57 88888.00 2007-01-01 01:24:06.902 001 18182.82 86.16 52695.45 88888.00 2007-01-01 01:24:07.402 001 18182.85 86.24 52695.48 88888.00 2007-01-01 01:24:07.902 001 18182.86 86.25 52695.56 88888.00 2007-01-01 01:24:08.402 001 18182.77 86.28 52695.63 88888.00 2007-01-01 01:24:08.902 001 18182.69 86.21 52695.56 88888.00 2007-01-01 01:24:09.402 001 18182.69 86.17 52695.46 88888.00 2007-01-01 01:24:09.902 001 18182.71 86.21 52695.42 88888.00 2007-01-01 01:24:10.402 001 18182.62 86.20 52695.45 88888.00 2007-01-01 01:24:10.902 001 18182.64 86.22 52695.54 88888.00 2007-01-01 01:24:11.402 001 18182.54 86.28 52695.35 88888.00 2007-01-01 01:24:11.902 001 18182.58 86.30 52695.46 88888.00 2007-01-01 01:24:12.402 001 18182.53 86.32 52695.57 88888.00 2007-01-01 01:24:12.902 001 18182.51 86.24 52695.60 88888.00 2007-01-01 01:24:13.402 001 18182.59 86.05 52695.60 88888.00 2007-01-01 01:24:13.902 001 18182.60 86.06 52695.48 88888.00 2007-01-01 01:24:14.402 001 18182.50 86.16 52695.41 88888.00 2007-01-01 01:24:14.902 001 18182.50 86.20 52695.35 88888.00 2007-01-01 01:24:15.402 001 18182.51 86.20 52695.41 88888.00 2007-01-01 01:24:15.902 001 18182.64 86.25 52695.46 88888.00 2007-01-01 01:24:16.402 001 18182.65 86.20 52695.42 88888.00 2007-01-01 01:24:16.902 001 18182.50 86.20 52695.43 88888.00 2007-01-01 01:24:17.402 001 18182.47 86.26 52695.59 88888.00 2007-01-01 01:24:17.902 001 18182.41 86.17 52695.60 88888.00 2007-01-01 01:24:18.402 001 18182.46 86.01 52695.46 88888.00 2007-01-01 01:24:18.902 001 18182.53 86.03 52695.54 88888.00 2007-01-01 01:24:19.402 001 18182.52 86.06 52695.67 88888.00 2007-01-01 01:24:19.902 001 18182.62 86.10 52695.64 88888.00 2007-01-01 01:24:20.402 001 18182.74 86.12 52695.66 88888.00 2007-01-01 01:24:20.902 001 18182.69 86.15 52695.71 88888.00 2007-01-01 01:24:21.402 001 18182.71 86.18 52695.78 88888.00 2007-01-01 01:24:21.902 001 18182.66 86.12 52695.70 88888.00 2007-01-01 01:24:22.402 001 18182.58 86.15 52695.63 88888.00 2007-01-01 01:24:22.902 001 18182.60 86.21 52695.67 88888.00 2007-01-01 01:24:23.402 001 18182.51 86.09 52695.65 88888.00 2007-01-01 01:24:23.902 001 18182.55 85.99 52695.64 88888.00 2007-01-01 01:24:24.402 001 18182.54 86.10 52695.66 88888.00 2007-01-01 01:24:24.902 001 18182.51 86.08 52695.56 88888.00 2007-01-01 01:24:25.402 001 18182.35 86.04 52695.50 88888.00 2007-01-01 01:24:25.902 001 18182.40 86.08 52695.51 88888.00 2007-01-01 01:24:26.402 001 18182.43 86.11 52695.38 88888.00 2007-01-01 01:24:26.902 001 18182.46 86.02 52695.38 88888.00 2007-01-01 01:24:27.402 001 18182.44 85.98 52695.45 88888.00 2007-01-01 01:24:27.902 001 18182.52 86.00 52695.51 88888.00 2007-01-01 01:24:28.402 001 18182.61 85.96 52695.43 88888.00 2007-01-01 01:24:28.902 001 18182.76 85.99 52695.30 88888.00 2007-01-01 01:24:29.402 001 18182.85 85.99 52695.27 88888.00 2007-01-01 01:24:29.902 001 18182.70 86.04 52695.38 88888.00 2007-01-01 01:24:30.402 001 18182.59 86.07 52695.39 88888.00 2007-01-01 01:24:30.902 001 18182.44 86.00 52695.46 88888.00 2007-01-01 01:24:31.402 001 18182.51 85.98 52695.47 88888.00 2007-01-01 01:24:31.902 001 18182.48 86.01 52695.45 88888.00 2007-01-01 01:24:32.402 001 18182.40 85.94 52695.52 88888.00 2007-01-01 01:24:32.902 001 18182.49 85.89 52695.47 88888.00 2007-01-01 01:24:33.402 001 18182.54 85.90 52695.42 88888.00 2007-01-01 01:24:33.902 001 18182.62 85.97 52695.50 88888.00 2007-01-01 01:24:34.402 001 18182.65 86.01 52695.56 88888.00 2007-01-01 01:24:34.902 001 18182.66 85.92 52695.58 88888.00 2007-01-01 01:24:35.402 001 18182.65 85.92 52695.54 88888.00 2007-01-01 01:24:35.902 001 18182.66 85.95 52695.43 88888.00 2007-01-01 01:24:36.402 001 18182.61 85.91 52695.45 88888.00 2007-01-01 01:24:36.902 001 18182.69 85.86 52695.57 88888.00 2007-01-01 01:24:37.402 001 18182.63 85.76 52695.65 88888.00 2007-01-01 01:24:37.902 001 18182.60 85.82 52695.64 88888.00 2007-01-01 01:24:38.402 001 18182.52 85.80 52695.67 88888.00 2007-01-01 01:24:38.902 001 18182.58 85.79 52695.68 88888.00 2007-01-01 01:24:39.402 001 18182.71 85.82 52695.64 88888.00 2007-01-01 01:24:39.902 001 18182.69 85.80 52695.68 88888.00 2007-01-01 01:24:40.402 001 18182.55 85.75 52695.67 88888.00 2007-01-01 01:24:40.902 001 18182.63 85.71 52695.67 88888.00 2007-01-01 01:24:41.402 001 18182.81 85.69 52695.68 88888.00 2007-01-01 01:24:41.902 001 18182.75 85.81 52695.57 88888.00 2007-01-01 01:24:42.402 001 18182.82 85.80 52695.50 88888.00 2007-01-01 01:24:42.902 001 18182.80 85.81 52695.47 88888.00 2007-01-01 01:24:43.402 001 18182.77 85.82 52695.48 88888.00 2007-01-01 01:24:43.902 001 18182.64 85.84 52695.54 88888.00 2007-01-01 01:24:44.402 001 18182.59 85.83 52695.52 88888.00 2007-01-01 01:24:44.902 001 18182.77 85.80 52695.47 88888.00 2007-01-01 01:24:45.402 001 18182.74 85.85 52695.64 88888.00 2007-01-01 01:24:45.902 001 18182.75 85.87 52695.79 88888.00 2007-01-01 01:24:46.402 001 18182.68 85.85 52695.65 88888.00 2007-01-01 01:24:46.902 001 18182.68 85.79 52695.68 88888.00 2007-01-01 01:24:47.402 001 18182.60 85.79 52695.73 88888.00 2007-01-01 01:24:47.902 001 18182.59 85.83 52695.73 88888.00 2007-01-01 01:24:48.402 001 18182.70 85.83 52695.55 88888.00 2007-01-01 01:24:48.902 001 18182.77 85.70 52695.43 88888.00 2007-01-01 01:24:49.402 001 18182.83 85.68 52695.50 88888.00 2007-01-01 01:24:49.902 001 18182.94 85.76 52695.36 88888.00 2007-01-01 01:24:50.402 001 18182.84 85.82 52695.36 88888.00 2007-01-01 01:24:50.902 001 18182.76 85.82 52695.42 88888.00 2007-01-01 01:24:51.402 001 18182.81 85.78 52695.42 88888.00 2007-01-01 01:24:51.902 001 18182.83 85.76 52695.43 88888.00 2007-01-01 01:24:52.402 001 18182.81 85.83 52695.41 88888.00 2007-01-01 01:24:52.902 001 18182.83 85.85 52695.42 88888.00 2007-01-01 01:24:53.402 001 18182.92 85.80 52695.51 88888.00 2007-01-01 01:24:53.902 001 18182.83 85.77 52695.62 88888.00 2007-01-01 01:24:54.402 001 18182.80 85.82 52695.70 88888.00 2007-01-01 01:24:54.902 001 18182.77 85.81 52695.73 88888.00 2007-01-01 01:24:55.402 001 18182.85 85.81 52695.64 88888.00 2007-01-01 01:24:55.902 001 18182.88 85.82 52695.54 88888.00 2007-01-01 01:24:56.402 001 18182.86 85.79 52695.56 88888.00 2007-01-01 01:24:56.902 001 18182.84 85.71 52695.63 88888.00 2007-01-01 01:24:57.402 001 18182.90 85.50 52695.58 88888.00 2007-01-01 01:24:57.902 001 18182.94 85.54 52695.57 88888.00 2007-01-01 01:24:58.402 001 18182.86 85.54 52695.57 88888.00 2007-01-01 01:24:58.902 001 18182.84 85.56 52695.56 88888.00 2007-01-01 01:24:59.402 001 18182.77 85.55 52695.45 88888.00 2007-01-01 01:24:59.902 001 18182.79 85.48 52695.53 88888.00 2007-01-01 01:25:00.402 001 18182.81 85.55 52695.60 88888.00 2007-01-01 01:25:00.902 001 18182.76 85.55 52695.60 88888.00 2007-01-01 01:25:01.402 001 18182.84 85.48 52695.69 88888.00 2007-01-01 01:25:01.902 001 18182.84 85.57 52695.75 88888.00 2007-01-01 01:25:02.402 001 18182.91 85.59 52695.75 88888.00 2007-01-01 01:25:02.902 001 18182.95 85.57 52695.79 88888.00 2007-01-01 01:25:03.402 001 18182.81 85.51 52695.75 88888.00 2007-01-01 01:25:03.902 001 18182.81 85.47 52695.59 88888.00 2007-01-01 01:25:04.402 001 18182.76 85.47 52695.55 88888.00 2007-01-01 01:25:04.902 001 18182.72 85.41 52695.44 88888.00 2007-01-01 01:25:05.402 001 18182.85 85.44 52695.44 88888.00 2007-01-01 01:25:05.902 001 18182.94 85.44 52695.50 88888.00 2007-01-01 01:25:06.402 001 18182.96 85.38 52695.51 88888.00 2007-01-01 01:25:06.902 001 18182.82 85.48 52695.55 88888.00 2007-01-01 01:25:07.402 001 18182.79 85.50 52695.66 88888.00 2007-01-01 01:25:07.902 001 18182.86 85.48 52695.66 88888.00 2007-01-01 01:25:08.402 001 18182.84 85.53 52695.65 88888.00 2007-01-01 01:25:08.902 001 18182.90 85.57 52695.64 88888.00 2007-01-01 01:25:09.402 001 18182.94 85.52 52695.53 88888.00 2007-01-01 01:25:09.902 001 18182.97 85.52 52695.56 88888.00 2007-01-01 01:25:10.402 001 18182.86 85.49 52695.58 88888.00 2007-01-01 01:25:10.902 001 18182.93 85.50 52695.56 88888.00 2007-01-01 01:25:11.402 001 18183.02 85.59 52695.66 88888.00 2007-01-01 01:25:11.902 001 18182.96 85.56 52695.58 88888.00 2007-01-01 01:25:12.402 001 18182.92 85.65 52695.59 88888.00 2007-01-01 01:25:12.902 001 18182.98 85.79 52695.56 88888.00 2007-01-01 01:25:13.402 001 18182.98 85.82 52695.52 88888.00 2007-01-01 01:25:13.902 001 18182.91 85.81 52695.52 88888.00 2007-01-01 01:25:14.402 001 18183.01 85.83 52695.44 88888.00 2007-01-01 01:25:14.902 001 18183.01 85.76 52695.44 88888.00 2007-01-01 01:25:15.402 001 18182.91 85.71 52695.35 88888.00 2007-01-01 01:25:15.902 001 18182.94 85.75 52695.34 88888.00 2007-01-01 01:25:16.402 001 18182.97 85.73 52695.41 88888.00 2007-01-01 01:25:16.902 001 18182.94 85.73 52695.41 88888.00 2007-01-01 01:25:17.402 001 18182.87 85.69 52695.41 88888.00 2007-01-01 01:25:17.902 001 18182.77 85.64 52695.39 88888.00 2007-01-01 01:25:18.402 001 18182.76 85.69 52695.54 88888.00 2007-01-01 01:25:18.902 001 18182.75 85.72 52695.68 88888.00 2007-01-01 01:25:19.402 001 18182.83 85.71 52695.53 88888.00 2007-01-01 01:25:19.902 001 18182.79 85.71 52695.51 88888.00 2007-01-01 01:25:20.402 001 18182.76 85.66 52695.48 88888.00 2007-01-01 01:25:20.902 001 18182.73 85.63 52695.43 88888.00 2007-01-01 01:25:21.402 001 18182.90 85.66 52695.35 88888.00 2007-01-01 01:25:21.902 001 18182.94 85.67 52695.32 88888.00 2007-01-01 01:25:22.402 001 18182.77 85.74 52695.33 88888.00 2007-01-01 01:25:22.902 001 18182.65 85.74 52695.34 88888.00 2007-01-01 01:25:23.402 001 18182.64 85.71 52695.32 88888.00 2007-01-01 01:25:23.902 001 18182.75 85.75 52695.43 88888.00 2007-01-01 01:25:24.402 001 18182.65 85.75 52695.47 88888.00 2007-01-01 01:25:24.902 001 18182.69 85.74 52695.50 88888.00 2007-01-01 01:25:25.402 001 18182.69 85.81 52695.52 88888.00 2007-01-01 01:25:25.902 001 18182.69 85.80 52695.42 88888.00 2007-01-01 01:25:26.402 001 18182.69 85.82 52695.36 88888.00 2007-01-01 01:25:26.902 001 18182.63 85.82 52695.44 88888.00 2007-01-01 01:25:27.402 001 18182.54 85.78 52695.47 88888.00 2007-01-01 01:25:27.902 001 18182.68 85.82 52695.47 88888.00 2007-01-01 01:25:28.402 001 18182.71 85.81 52695.55 88888.00 2007-01-01 01:25:28.902 001 18182.61 85.71 52695.56 88888.00 2007-01-01 01:25:29.402 001 18182.79 85.62 52695.48 88888.00 2007-01-01 01:25:29.902 001 18182.84 85.79 52695.42 88888.00 2007-01-01 01:25:30.402 001 18182.77 85.77 52695.43 88888.00 2007-01-01 01:25:30.902 001 18182.69 85.78 52695.44 88888.00 2007-01-01 01:25:31.402 001 18182.59 85.79 52695.52 88888.00 2007-01-01 01:25:31.902 001 18182.62 85.83 52695.51 88888.00 2007-01-01 01:25:32.402 001 18182.61 85.94 52695.48 88888.00 2007-01-01 01:25:32.902 001 18182.64 85.88 52695.45 88888.00 2007-01-01 01:25:33.402 001 18182.59 85.77 52695.46 88888.00 2007-01-01 01:25:33.902 001 18182.54 85.79 52695.45 88888.00 2007-01-01 01:25:34.402 001 18182.66 85.74 52695.50 88888.00 2007-01-01 01:25:34.902 001 18182.72 85.73 52695.51 88888.00 2007-01-01 01:25:35.402 001 18182.58 85.79 52695.42 88888.00 2007-01-01 01:25:35.902 001 18182.69 85.79 52695.31 88888.00 2007-01-01 01:25:36.402 001 18182.76 85.82 52695.42 88888.00 2007-01-01 01:25:36.902 001 18182.70 85.88 52695.46 88888.00 2007-01-01 01:25:37.402 001 18182.69 85.84 52695.43 88888.00 2007-01-01 01:25:37.902 001 18182.72 85.90 52695.48 88888.00 2007-01-01 01:25:38.402 001 18182.71 85.81 52695.58 88888.00 2007-01-01 01:25:38.902 001 18182.62 85.79 52695.55 88888.00 2007-01-01 01:25:39.402 001 18182.57 85.81 52695.56 88888.00 2007-01-01 01:25:39.902 001 18182.53 85.69 52695.56 88888.00 2007-01-01 01:25:40.402 001 18182.59 85.54 52695.59 88888.00 2007-01-01 01:25:40.902 001 18182.57 85.47 52695.62 88888.00 2007-01-01 01:25:41.402 001 18182.63 85.58 52695.60 88888.00 2007-01-01 01:25:41.902 001 18182.60 85.69 52695.67 88888.00 2007-01-01 01:25:42.402 001 18182.60 85.78 52695.57 88888.00 2007-01-01 01:25:42.902 001 18182.61 85.81 52695.52 88888.00 2007-01-01 01:25:43.402 001 18182.68 85.79 52695.52 88888.00 2007-01-01 01:25:43.902 001 18182.74 85.78 52695.55 88888.00 2007-01-01 01:25:44.402 001 18182.69 85.71 52695.64 88888.00 2007-01-01 01:25:44.902 001 18182.70 85.74 52695.65 88888.00 2007-01-01 01:25:45.402 001 18182.74 85.80 52695.56 88888.00 2007-01-01 01:25:45.902 001 18182.66 85.66 52695.42 88888.00 2007-01-01 01:25:46.402 001 18182.65 85.54 52695.38 88888.00 2007-01-01 01:25:46.902 001 18182.61 85.62 52695.50 88888.00 2007-01-01 01:25:47.402 001 18182.70 85.71 52695.51 88888.00 2007-01-01 01:25:47.902 001 18182.74 85.79 52695.33 88888.00 2007-01-01 01:25:48.402 001 18182.72 85.75 52695.48 88888.00 2007-01-01 01:25:48.902 001 18182.73 85.80 52695.58 88888.00 2007-01-01 01:25:49.402 001 18182.69 85.77 52695.38 88888.00 2007-01-01 01:25:49.902 001 18182.74 85.68 52695.38 88888.00 2007-01-01 01:25:50.402 001 18182.75 85.59 52695.41 88888.00 2007-01-01 01:25:50.902 001 18182.76 85.50 52695.41 88888.00 2007-01-01 01:25:51.402 001 18182.72 85.61 52695.45 88888.00 2007-01-01 01:25:51.902 001 18182.73 85.82 52695.40 88888.00 2007-01-01 01:25:52.402 001 18182.73 85.87 52695.43 88888.00 2007-01-01 01:25:52.902 001 18182.82 85.86 52695.45 88888.00 2007-01-01 01:25:53.402 001 18182.79 85.83 52695.36 88888.00 2007-01-01 01:25:53.902 001 18182.72 85.82 52695.29 88888.00 2007-01-01 01:25:54.402 001 18182.75 85.88 52695.44 88888.00 2007-01-01 01:25:54.902 001 18182.72 85.86 52695.42 88888.00 2007-01-01 01:25:55.402 001 18182.85 85.86 52695.34 88888.00 2007-01-01 01:25:55.902 001 18182.76 85.88 52695.41 88888.00 2007-01-01 01:25:56.402 001 18182.70 85.82 52695.50 88888.00 2007-01-01 01:25:56.902 001 18182.84 85.76 52695.53 88888.00 2007-01-01 01:25:57.402 001 18182.83 85.80 52695.57 88888.00 2007-01-01 01:25:57.902 001 18182.71 85.86 52695.60 88888.00 2007-01-01 01:25:58.402 001 18182.65 85.83 52695.57 88888.00 2007-01-01 01:25:58.902 001 18182.70 85.80 52695.67 88888.00 2007-01-01 01:25:59.402 001 18182.73 85.86 52695.71 88888.00 2007-01-01 01:25:59.902 001 18182.68 85.84 52695.67 88888.00 2007-01-01 01:26:00.402 001 18182.71 85.62 52695.59 88888.00 2007-01-01 01:26:00.902 001 18182.70 85.54 52695.60 88888.00 2007-01-01 01:26:01.402 001 18182.72 85.73 52695.62 88888.00 2007-01-01 01:26:01.902 001 18182.79 85.88 52695.65 88888.00 2007-01-01 01:26:02.402 001 18182.72 85.96 52695.71 88888.00 2007-01-01 01:26:02.902 001 18182.71 86.01 52695.62 88888.00 2007-01-01 01:26:03.402 001 18182.64 85.88 52695.62 88888.00 2007-01-01 01:26:03.902 001 18182.53 85.85 52695.67 88888.00 2007-01-01 01:26:04.402 001 18182.60 85.89 52695.69 88888.00 2007-01-01 01:26:04.902 001 18182.62 85.91 52695.64 88888.00 2007-01-01 01:26:05.402 001 18182.64 85.88 52695.76 88888.00 2007-01-01 01:26:05.902 001 18182.69 85.92 52695.75 88888.00 2007-01-01 01:26:06.402 001 18182.66 85.97 52695.68 88888.00 2007-01-01 01:26:06.902 001 18182.68 85.90 52695.62 88888.00 2007-01-01 01:26:07.402 001 18182.77 85.91 52695.60 88888.00 2007-01-01 01:26:07.902 001 18182.73 85.92 52695.53 88888.00 2007-01-01 01:26:08.402 001 18182.69 85.92 52695.54 88888.00 2007-01-01 01:26:08.902 001 18182.68 85.92 52695.56 88888.00 2007-01-01 01:26:09.402 001 18182.73 86.05 52695.64 88888.00 2007-01-01 01:26:09.902 001 18182.75 86.05 52695.62 88888.00 2007-01-01 01:26:10.402 001 18182.75 85.96 52695.42 88888.00 2007-01-01 01:26:10.902 001 18182.77 85.87 52695.40 88888.00 2007-01-01 01:26:11.399 001 18182.88 85.86 52695.43 88888.00 2007-01-01 01:26:11.909 001 18182.94 85.87 52695.38 88888.00 2007-01-01 01:26:12.409 001 18182.84 85.86 52695.41 88888.00 2007-01-01 01:26:12.909 001 18182.91 85.91 52695.42 88888.00 2007-01-01 01:26:13.409 001 18182.95 85.96 52695.41 88888.00 2007-01-01 01:26:13.909 001 18182.88 85.90 52695.38 88888.00 2007-01-01 01:26:14.409 001 18182.83 85.97 52695.31 88888.00 2007-01-01 01:26:14.909 001 18182.74 85.96 52695.36 88888.00 2007-01-01 01:26:15.409 001 18182.82 86.00 52695.34 88888.00 2007-01-01 01:26:15.909 001 18182.77 86.06 52695.27 88888.00 2007-01-01 01:26:16.409 001 18182.87 85.98 52695.36 88888.00 2007-01-01 01:26:16.909 001 18182.87 85.97 52695.38 88888.00 2007-01-01 01:26:17.409 001 18182.82 85.95 52695.31 88888.00 2007-01-01 01:26:17.909 001 18182.81 85.99 52695.31 88888.00 2007-01-01 01:26:18.409 001 18182.81 86.01 52695.38 88888.00 2007-01-01 01:26:18.909 001 18182.80 85.99 52695.43 88888.00 2007-01-01 01:26:19.409 001 18182.96 86.06 52695.44 88888.00 2007-01-01 01:26:19.909 001 18182.95 86.09 52695.46 88888.00 2007-01-01 01:26:20.409 001 18182.94 86.06 52695.50 88888.00 2007-01-01 01:26:20.909 001 18182.81 86.00 52695.60 88888.00 2007-01-01 01:26:21.409 001 18182.83 86.08 52695.43 88888.00 2007-01-01 01:26:21.909 001 18182.94 86.01 52695.47 88888.00 2007-01-01 01:26:22.409 001 18183.03 85.90 52695.52 88888.00 2007-01-01 01:26:22.909 001 18182.87 85.89 52695.42 88888.00 2007-01-01 01:26:23.409 001 18182.79 85.96 52695.36 88888.00 2007-01-01 01:26:23.909 001 18182.66 86.01 52695.38 88888.00 2007-01-01 01:26:24.409 001 18182.61 86.03 52695.32 88888.00 2007-01-01 01:26:24.909 001 18182.53 85.95 52695.25 88888.00 2007-01-01 01:26:25.409 001 18182.41 86.02 52695.33 88888.00 2007-01-01 01:26:25.909 001 18182.42 86.03 52695.39 88888.00 2007-01-01 01:26:26.409 001 18182.60 85.99 52695.43 88888.00 2007-01-01 01:26:26.909 001 18182.60 85.96 52695.53 88888.00 2007-01-01 01:26:27.409 001 18182.50 86.05 52695.57 88888.00 2007-01-01 01:26:27.909 001 18182.54 86.08 52695.55 88888.00 2007-01-01 01:26:28.409 001 18182.57 86.11 52695.48 88888.00 2007-01-01 01:26:28.909 001 18182.51 86.13 52695.50 88888.00 2007-01-01 01:26:29.409 001 18182.66 86.11 52695.40 88888.00 2007-01-01 01:26:29.909 001 18182.54 86.10 52695.36 88888.00 2007-01-01 01:26:30.409 001 18182.51 86.11 52695.41 88888.00 2007-01-01 01:26:30.909 001 18182.54 86.10 52695.34 88888.00 2007-01-01 01:26:31.409 001 18182.68 86.13 52695.34 88888.00 2007-01-01 01:26:31.909 001 18182.66 86.13 52695.24 88888.00 2007-01-01 01:26:32.409 001 18182.57 86.07 52695.31 88888.00 2007-01-01 01:26:32.909 001 18182.51 86.04 52695.30 88888.00 2007-01-01 01:26:33.409 001 18182.59 85.98 52695.31 88888.00 2007-01-01 01:26:33.909 001 18182.63 86.00 52695.44 88888.00 2007-01-01 01:26:34.409 001 18182.64 86.02 52695.42 88888.00 2007-01-01 01:26:34.909 001 18182.61 86.01 52695.40 88888.00 2007-01-01 01:26:35.409 001 18182.73 85.83 52695.42 88888.00 2007-01-01 01:26:35.909 001 18182.61 85.87 52695.52 88888.00 2007-01-01 01:26:36.409 001 18182.48 85.94 52695.52 88888.00 2007-01-01 01:26:36.909 001 18182.75 85.99 52695.41 88888.00 2007-01-01 01:26:37.409 001 18182.73 85.92 52695.36 88888.00 2007-01-01 01:26:37.909 001 18182.62 85.94 52695.34 88888.00 2007-01-01 01:26:38.409 001 18182.63 85.96 52695.30 88888.00 2007-01-01 01:26:38.909 001 18182.66 85.96 52695.28 88888.00 2007-01-01 01:26:39.409 001 18182.59 85.95 52695.40 88888.00 2007-01-01 01:26:39.909 001 18182.65 85.96 52695.41 88888.00 2007-01-01 01:26:40.409 001 18182.64 85.97 52695.36 88888.00 2007-01-01 01:26:40.909 001 18182.62 85.76 52695.38 88888.00 2007-01-01 01:26:41.409 001 18182.54 85.62 52695.34 88888.00 2007-01-01 01:26:41.909 001 18182.53 85.62 52695.34 88888.00 2007-01-01 01:26:42.409 001 18182.66 85.76 52695.42 88888.00 2007-01-01 01:26:42.909 001 18182.69 85.73 52695.46 88888.00 2007-01-01 01:26:43.409 001 18182.64 85.70 52695.52 88888.00 2007-01-01 01:26:43.909 001 18182.69 85.66 52695.59 88888.00 2007-01-01 01:26:44.409 001 18182.71 85.68 52695.55 88888.00 2007-01-01 01:26:44.909 001 18182.76 85.64 52695.50 88888.00 2007-01-01 01:26:45.409 001 18182.74 85.64 52695.46 88888.00 2007-01-01 01:26:45.909 001 18182.60 85.77 52695.46 88888.00 2007-01-01 01:26:46.409 001 18182.51 85.94 52695.56 88888.00 2007-01-01 01:26:46.909 001 18182.52 85.96 52695.45 88888.00 2007-01-01 01:26:47.409 001 18182.58 86.03 52695.35 88888.00 2007-01-01 01:26:47.909 001 18182.62 86.10 52695.57 88888.00 2007-01-01 01:26:48.409 001 18182.60 86.09 52695.60 88888.00 2007-01-01 01:26:48.909 001 18182.58 86.00 52695.45 88888.00 2007-01-01 01:26:49.409 001 18182.39 85.96 52695.55 88888.00 2007-01-01 01:26:49.909 001 18182.48 86.02 52695.55 88888.00 2007-01-01 01:26:50.409 001 18182.62 86.03 52695.58 88888.00 2007-01-01 01:26:50.909 001 18182.55 86.05 52695.70 88888.00 2007-01-01 01:26:51.409 001 18182.60 86.06 52695.63 88888.00 2007-01-01 01:26:51.909 001 18182.73 86.03 52695.56 88888.00 2007-01-01 01:26:52.409 001 18182.79 85.95 52695.47 88888.00 2007-01-01 01:26:52.909 001 18182.86 85.96 52695.47 88888.00 2007-01-01 01:26:53.409 001 18182.84 85.96 52695.44 88888.00 2007-01-01 01:26:53.909 001 18182.90 85.98 52695.52 88888.00 2007-01-01 01:26:54.409 001 18182.95 85.98 52695.59 88888.00 2007-01-01 01:26:54.909 001 18183.02 85.95 52695.55 88888.00 2007-01-01 01:26:55.409 001 18182.97 85.86 52695.47 88888.00 2007-01-01 01:26:55.909 001 18182.97 85.85 52695.34 88888.00 2007-01-01 01:26:56.409 001 18182.95 85.85 52695.41 88888.00 2007-01-01 01:26:56.909 001 18182.96 85.84 52695.43 88888.00 2007-01-01 01:26:57.409 001 18182.94 85.81 52695.42 88888.00 2007-01-01 01:26:57.909 001 18183.06 85.85 52695.43 88888.00 2007-01-01 01:26:58.409 001 18183.12 85.89 52695.39 88888.00 2007-01-01 01:26:58.909 001 18183.16 85.85 52695.39 88888.00 2007-01-01 01:26:59.409 001 18183.13 85.78 52695.39 88888.00 2007-01-01 01:26:59.909 001 18182.92 85.80 52695.43 88888.00 2007-01-01 01:27:00.409 001 18182.94 85.86 52695.47 88888.00 2007-01-01 01:27:00.909 001 18183.03 85.90 52695.60 88888.00 2007-01-01 01:27:01.409 001 18183.05 85.91 52695.51 88888.00 2007-01-01 01:27:01.909 001 18183.08 85.94 52695.44 88888.00 2007-01-01 01:27:02.409 001 18183.08 85.87 52695.50 88888.00 2007-01-01 01:27:02.909 001 18183.03 85.95 52695.57 88888.00 2007-01-01 01:27:03.409 001 18183.11 85.94 52695.53 88888.00 2007-01-01 01:27:03.909 001 18183.15 85.88 52695.58 88888.00 2007-01-01 01:27:04.409 001 18183.19 85.83 52695.62 88888.00 2007-01-01 01:27:04.909 001 18183.07 85.78 52695.57 88888.00 2007-01-01 01:27:05.409 001 18182.96 85.81 52695.56 88888.00 2007-01-01 01:27:05.909 001 18183.03 85.83 52695.55 88888.00 2007-01-01 01:27:06.409 001 18183.05 85.82 52695.54 88888.00 2007-01-01 01:27:06.909 001 18183.01 85.79 52695.55 88888.00 2007-01-01 01:27:07.409 001 18182.94 85.77 52695.53 88888.00 2007-01-01 01:27:07.909 001 18182.84 85.79 52695.47 88888.00 2007-01-01 01:27:08.409 001 18182.91 85.83 52695.42 88888.00 2007-01-01 01:27:08.909 001 18182.97 85.82 52695.48 88888.00 2007-01-01 01:27:09.409 001 18182.90 85.78 52695.56 88888.00 2007-01-01 01:27:09.909 001 18182.87 85.84 52695.55 88888.00 2007-01-01 01:27:10.409 001 18182.97 85.87 52695.55 88888.00 2007-01-01 01:27:10.909 001 18182.90 85.81 52695.56 88888.00 2007-01-01 01:27:11.409 001 18182.76 85.78 52695.60 88888.00 2007-01-01 01:27:11.909 001 18182.70 85.79 52695.63 88888.00 2007-01-01 01:27:12.409 001 18182.88 85.79 52695.67 88888.00 2007-01-01 01:27:12.909 001 18183.01 85.75 52695.57 88888.00 2007-01-01 01:27:13.409 001 18182.88 85.75 52695.60 88888.00 2007-01-01 01:27:13.909 001 18182.90 85.79 52695.74 88888.00 2007-01-01 01:27:14.409 001 18182.94 85.78 52695.79 88888.00 2007-01-01 01:27:14.909 001 18182.85 85.79 52695.66 88888.00 2007-01-01 01:27:15.409 001 18183.00 85.79 52695.70 88888.00 2007-01-01 01:27:15.909 001 18182.91 85.82 52695.70 88888.00 2007-01-01 01:27:16.409 001 18182.96 85.80 52695.78 88888.00 2007-01-01 01:27:16.909 001 18182.94 85.61 52695.83 88888.00 2007-01-01 01:27:17.409 001 18182.90 85.49 52695.83 88888.00 2007-01-01 01:27:17.909 001 18182.80 85.53 52695.77 88888.00 2007-01-01 01:27:18.409 001 18182.76 85.40 52695.76 88888.00 2007-01-01 01:27:18.909 001 18182.70 85.51 52695.57 88888.00 2007-01-01 01:27:19.409 001 18182.73 85.68 52695.59 88888.00 2007-01-01 01:27:19.909 001 18182.77 85.77 52695.70 88888.00 2007-01-01 01:27:20.409 001 18182.87 85.80 52695.71 88888.00 2007-01-01 01:27:20.909 001 18182.81 85.83 52695.73 88888.00 2007-01-01 01:27:21.409 001 18182.75 85.86 52695.76 88888.00 2007-01-01 01:27:21.909 001 18182.70 85.80 52695.85 88888.00 2007-01-01 01:27:22.409 001 18182.80 85.76 52695.87 88888.00 2007-01-01 01:27:22.909 001 18182.91 85.77 52695.92 88888.00 2007-01-01 01:27:23.409 001 18182.86 85.68 52695.91 88888.00 2007-01-01 01:27:23.909 001 18182.70 85.68 52695.88 88888.00 2007-01-01 01:27:24.409 001 18182.68 85.69 52695.86 88888.00 2007-01-01 01:27:24.909 001 18182.65 85.74 52695.87 88888.00 2007-01-01 01:27:25.409 001 18182.62 85.76 52696.00 88888.00 2007-01-01 01:27:25.909 001 18182.65 85.80 52695.88 88888.00 2007-01-01 01:27:26.409 001 18182.64 85.73 52695.87 88888.00 2007-01-01 01:27:26.909 001 18182.66 85.74 52695.82 88888.00 2007-01-01 01:27:27.409 001 18182.80 85.75 52695.80 88888.00 2007-01-01 01:27:27.909 001 18182.86 85.80 52695.79 88888.00 2007-01-01 01:27:28.409 001 18182.90 85.84 52695.83 88888.00 2007-01-01 01:27:28.909 001 18182.90 85.75 52695.78 88888.00 2007-01-01 01:27:29.409 001 18182.92 85.71 52695.78 88888.00 2007-01-01 01:27:29.909 001 18182.83 85.73 52695.78 88888.00 2007-01-01 01:27:30.409 001 18182.79 85.71 52695.73 88888.00 2007-01-01 01:27:30.909 001 18182.72 85.75 52695.66 88888.00 2007-01-01 01:27:31.409 001 18182.73 85.75 52695.73 88888.00 2007-01-01 01:27:31.909 001 18182.73 85.71 52695.76 88888.00 2007-01-01 01:27:32.409 001 18182.66 85.64 52695.78 88888.00 2007-01-01 01:27:32.909 001 18182.79 85.59 52695.75 88888.00 2007-01-01 01:27:33.409 001 18182.83 85.50 52695.55 88888.00 2007-01-01 01:27:33.909 001 18182.91 85.56 52695.56 88888.00 2007-01-01 01:27:34.409 001 18182.86 85.64 52695.56 88888.00 2007-01-01 01:27:34.909 001 18182.81 85.62 52695.53 88888.00 2007-01-01 01:27:35.409 001 18182.87 85.58 52695.56 88888.00 2007-01-01 01:27:35.909 001 18182.92 85.67 52695.60 88888.00 2007-01-01 01:27:36.409 001 18182.86 85.66 52695.70 88888.00 2007-01-01 01:27:36.909 001 18182.83 85.47 52695.75 88888.00 2007-01-01 01:27:37.409 001 18182.65 85.35 52695.60 88888.00 2007-01-01 01:27:37.909 001 18182.73 85.22 52695.42 88888.00 2007-01-01 01:27:38.409 001 18182.81 85.22 52695.40 88888.00 2007-01-01 01:27:38.909 001 18182.73 85.24 52695.57 88888.00 2007-01-01 01:27:39.409 001 18182.77 85.22 52695.63 88888.00 2007-01-01 01:27:39.909 001 18182.80 85.21 52695.48 88888.00 2007-01-01 01:27:40.409 001 18182.91 85.23 52695.62 88888.00 2007-01-01 01:27:40.909 001 18182.95 85.21 52695.59 88888.00 2007-01-01 01:27:41.409 001 18182.94 85.13 52695.44 88888.00 2007-01-01 01:27:41.909 001 18182.87 85.10 52695.47 88888.00 2007-01-01 01:27:42.409 001 18182.91 85.10 52695.59 88888.00 2007-01-01 01:27:42.909 001 18182.86 85.11 52695.70 88888.00 2007-01-01 01:27:43.409 001 18182.88 85.20 52695.64 88888.00 2007-01-01 01:27:43.909 001 18183.01 85.37 52695.57 88888.00 2007-01-01 01:27:44.409 001 18182.97 85.37 52695.71 88888.00 2007-01-01 01:27:44.909 001 18182.84 85.37 52695.63 88888.00 2007-01-01 01:27:45.409 001 18182.81 85.33 52695.65 88888.00 2007-01-01 01:27:45.909 001 18182.95 85.38 52695.64 88888.00 2007-01-01 01:27:46.409 001 18182.94 85.43 52695.68 88888.00 2007-01-01 01:27:46.909 001 18182.93 85.36 52695.63 88888.00 2007-01-01 01:27:47.409 001 18182.95 85.23 52695.69 88888.00 2007-01-01 01:27:47.909 001 18182.94 85.11 52695.65 88888.00 2007-01-01 01:27:48.409 001 18182.94 85.16 52695.59 88888.00 2007-01-01 01:27:48.909 001 18182.93 85.30 52695.65 88888.00 2007-01-01 01:27:49.409 001 18182.81 85.38 52695.63 88888.00 2007-01-01 01:27:49.909 001 18182.84 85.31 52695.68 88888.00 2007-01-01 01:27:50.409 001 18182.88 85.40 52695.76 88888.00 2007-01-01 01:27:50.909 001 18182.94 85.40 52695.74 88888.00 2007-01-01 01:27:51.409 001 18182.92 85.37 52695.74 88888.00 2007-01-01 01:27:51.909 001 18182.86 85.24 52695.73 88888.00 2007-01-01 01:27:52.409 001 18182.93 85.06 52695.66 88888.00 2007-01-01 01:27:52.909 001 18183.00 85.03 52695.60 88888.00 2007-01-01 01:27:53.409 001 18183.01 85.07 52695.74 88888.00 2007-01-01 01:27:53.909 001 18183.06 85.05 52695.60 88888.00 2007-01-01 01:27:54.409 001 18183.11 85.08 52695.57 88888.00 2007-01-01 01:27:54.909 001 18182.91 85.29 52695.65 88888.00 2007-01-01 01:27:55.409 001 18182.85 85.39 52695.67 88888.00 2007-01-01 01:27:55.909 001 18182.79 85.39 52695.76 88888.00 2007-01-01 01:27:56.409 001 18182.79 85.39 52695.71 88888.00 2007-01-01 01:27:56.909 001 18182.85 85.36 52695.87 88888.00 2007-01-01 01:27:57.409 001 18182.98 85.36 52695.86 88888.00 2007-01-01 01:27:57.909 001 18182.95 85.30 52695.83 88888.00 2007-01-01 01:27:58.409 001 18182.88 85.32 52695.81 88888.00 2007-01-01 01:27:58.909 001 18182.82 85.44 52695.67 88888.00 2007-01-01 01:27:59.409 001 18182.87 85.50 52695.63 88888.00 2007-01-01 01:27:59.909 001 18182.87 85.53 52695.64 88888.00 2007-01-01 01:28:00.409 001 18182.88 85.49 52695.70 88888.00 2007-01-01 01:28:00.909 001 18182.88 85.53 52695.78 88888.00 2007-01-01 01:28:01.409 001 18182.91 85.53 52695.79 88888.00 2007-01-01 01:28:01.909 001 18182.92 85.57 52695.71 88888.00 2007-01-01 01:28:02.409 001 18182.86 85.52 52695.76 88888.00 2007-01-01 01:28:02.909 001 18182.87 85.48 52695.76 88888.00 2007-01-01 01:28:03.409 001 18182.87 85.46 52695.70 88888.00 2007-01-01 01:28:03.909 001 18182.80 85.52 52695.69 88888.00 2007-01-01 01:28:04.409 001 18182.84 85.52 52695.65 88888.00 2007-01-01 01:28:04.909 001 18182.84 85.42 52695.59 88888.00 2007-01-01 01:28:05.409 001 18182.81 85.36 52695.52 88888.00 2007-01-01 01:28:05.909 001 18182.84 85.39 52695.53 88888.00 2007-01-01 01:28:06.409 001 18182.91 85.42 52695.62 88888.00 2007-01-01 01:28:06.909 001 18183.02 85.42 52695.69 88888.00 2007-01-01 01:28:07.409 001 18182.98 85.44 52695.78 88888.00 2007-01-01 01:28:07.909 001 18182.91 85.45 52695.74 88888.00 2007-01-01 01:28:08.409 001 18182.83 85.43 52695.66 88888.00 2007-01-01 01:28:08.909 001 18182.88 85.48 52695.67 88888.00 2007-01-01 01:28:09.409 001 18182.86 85.51 52695.64 88888.00 2007-01-01 01:28:09.909 001 18182.86 85.52 52695.75 88888.00 2007-01-01 01:28:10.409 001 18182.87 85.43 52695.79 88888.00 2007-01-01 01:28:10.909 001 18182.85 85.46 52695.77 88888.00 2007-01-01 01:28:11.409 001 18182.87 85.41 52695.68 88888.00 2007-01-01 01:28:11.909 001 18182.79 85.34 52695.67 88888.00 2007-01-01 01:28:12.409 001 18182.83 85.36 52695.83 88888.00 2007-01-01 01:28:12.909 001 18182.83 85.46 52695.83 88888.00 2007-01-01 01:28:13.409 001 18182.85 85.51 52695.75 88888.00 2007-01-01 01:28:13.909 001 18182.83 85.47 52695.70 88888.00 2007-01-01 01:28:14.409 001 18182.75 85.43 52695.73 88888.00 2007-01-01 01:28:14.909 001 18182.76 85.39 52695.71 88888.00 2007-01-01 01:28:15.409 001 18182.82 85.39 52695.78 88888.00 2007-01-01 01:28:15.909 001 18182.80 85.33 52695.85 88888.00 2007-01-01 01:28:16.409 001 18182.87 85.37 52695.92 88888.00 2007-01-01 01:28:16.909 001 18182.92 85.41 52695.90 88888.00 2007-01-01 01:28:17.409 001 18182.83 85.48 52695.79 88888.00 2007-01-01 01:28:17.909 001 18182.81 85.46 52695.77 88888.00 2007-01-01 01:28:18.409 001 18182.87 85.44 52696.03 88888.00 2007-01-01 01:28:18.909 001 18182.91 85.44 52695.99 88888.00 2007-01-01 01:28:19.409 001 18182.87 85.46 52695.85 88888.00 2007-01-01 01:28:19.909 001 18182.87 85.46 52695.69 88888.00 2007-01-01 01:28:20.409 001 18182.91 85.44 52695.80 88888.00 2007-01-01 01:28:20.909 001 18182.87 85.44 52695.81 88888.00 2007-01-01 01:28:21.409 001 18182.84 85.42 52695.83 88888.00 2007-01-01 01:28:21.909 001 18182.87 85.44 52695.83 88888.00 2007-01-01 01:28:22.409 001 18182.98 85.42 52695.85 88888.00 2007-01-01 01:28:22.909 001 18183.00 85.43 52695.92 88888.00 2007-01-01 01:28:23.409 001 18182.90 85.41 52695.96 88888.00 2007-01-01 01:28:23.909 001 18182.82 85.45 52695.93 88888.00 2007-01-01 01:28:24.409 001 18182.86 85.38 52695.92 88888.00 2007-01-01 01:28:24.909 001 18182.83 85.39 52695.87 88888.00 2007-01-01 01:28:25.409 001 18183.05 85.36 52695.81 88888.00 2007-01-01 01:28:25.909 001 18183.05 85.35 52695.87 88888.00 2007-01-01 01:28:26.409 001 18183.08 85.42 52695.82 88888.00 2007-01-01 01:28:26.909 001 18182.88 85.52 52695.68 88888.00 2007-01-01 01:28:27.409 001 18182.81 85.56 52695.56 88888.00 2007-01-01 01:28:27.909 001 18182.76 85.52 52695.67 88888.00 2007-01-01 01:28:28.409 001 18182.72 85.48 52695.79 88888.00 2007-01-01 01:28:28.909 001 18182.73 85.51 52695.75 88888.00 2007-01-01 01:28:29.409 001 18182.79 85.47 52695.76 88888.00 2007-01-01 01:28:29.909 001 18182.77 85.46 52695.80 88888.00 2007-01-01 01:28:30.409 001 18182.86 85.41 52695.78 88888.00 2007-01-01 01:28:30.909 001 18182.88 85.32 52695.81 88888.00 2007-01-01 01:28:31.409 001 18182.88 85.33 52695.83 88888.00 2007-01-01 01:28:31.909 001 18182.73 85.32 52695.87 88888.00 2007-01-01 01:28:32.409 001 18182.87 85.33 52695.90 88888.00 2007-01-01 01:28:32.909 001 18182.83 85.41 52695.96 88888.00 2007-01-01 01:28:33.409 001 18182.74 85.44 52695.87 88888.00 2007-01-01 01:28:33.909 001 18182.75 85.42 52695.81 88888.00 2007-01-01 01:28:34.409 001 18182.80 85.43 52695.78 88888.00 2007-01-01 01:28:34.909 001 18182.82 85.47 52695.73 88888.00 2007-01-01 01:28:35.409 001 18182.68 85.50 52695.65 88888.00 2007-01-01 01:28:35.909 001 18182.51 85.45 52695.69 88888.00 2007-01-01 01:28:36.409 001 18182.52 85.39 52695.75 88888.00 2007-01-01 01:28:36.909 001 18182.63 85.40 52695.78 88888.00 2007-01-01 01:28:37.409 001 18182.82 85.54 52695.81 88888.00 2007-01-01 01:28:37.909 001 18182.86 85.54 52695.81 88888.00 2007-01-01 01:28:38.409 001 18182.74 85.54 52695.79 88888.00 2007-01-01 01:28:38.909 001 18182.69 85.54 52695.79 88888.00 2007-01-01 01:28:39.409 001 18182.79 85.53 52695.67 88888.00 2007-01-01 01:28:39.909 001 18182.86 85.48 52695.67 88888.00 2007-01-01 01:28:40.409 001 18182.74 85.37 52695.73 88888.00 2007-01-01 01:28:40.909 001 18182.81 85.35 52695.69 88888.00 2007-01-01 01:28:41.409 001 18182.79 85.38 52695.58 88888.00 2007-01-01 01:28:41.909 001 18182.73 85.37 52695.51 88888.00 2007-01-01 01:28:42.409 001 18182.69 85.35 52695.60 88888.00 2007-01-01 01:28:42.909 001 18182.59 85.19 52695.59 88888.00 2007-01-01 01:28:43.409 001 18182.65 85.07 52695.67 88888.00 2007-01-01 01:28:43.909 001 18182.69 85.21 52695.62 88888.00 2007-01-01 01:28:44.409 001 18182.65 85.41 52695.59 88888.00 2007-01-01 01:28:44.909 001 18182.71 85.54 52695.64 88888.00 2007-01-01 01:28:45.409 001 18182.52 85.56 52695.74 88888.00 2007-01-01 01:28:45.909 001 18182.48 85.48 52695.69 88888.00 2007-01-01 01:28:46.409 001 18182.32 85.50 52695.54 88888.00 2007-01-01 01:28:46.909 001 18182.36 85.59 52695.50 88888.00 2007-01-01 01:28:47.409 001 18182.39 85.67 52695.53 88888.00 2007-01-01 01:28:47.909 001 18182.40 85.66 52695.46 88888.00 2007-01-01 01:28:48.409 001 18182.46 85.57 52695.55 88888.00 2007-01-01 01:28:48.909 001 18182.51 85.69 52695.52 88888.00 2007-01-01 01:28:49.409 001 18182.37 85.75 52695.46 88888.00 2007-01-01 01:28:49.909 001 18182.43 85.67 52695.46 88888.00 2007-01-01 01:28:50.409 001 18182.37 85.62 52695.45 88888.00 2007-01-01 01:28:50.909 001 18182.27 85.63 52695.50 88888.00 2007-01-01 01:28:51.409 001 18182.30 85.66 52695.54 88888.00 2007-01-01 01:28:51.909 001 18182.30 85.72 52695.62 88888.00 2007-01-01 01:28:52.409 001 18182.05 85.75 52695.55 88888.00 2007-01-01 01:28:52.909 001 18182.07 85.74 52695.56 88888.00 2007-01-01 01:28:53.409 001 18182.19 85.68 52695.52 88888.00 2007-01-01 01:28:53.909 001 18182.30 85.59 52695.52 88888.00 2007-01-01 01:28:54.409 001 18182.24 85.56 52695.52 88888.00 2007-01-01 01:28:54.909 001 18182.20 85.57 52695.44 88888.00 2007-01-01 01:28:55.409 001 18182.15 85.65 52695.36 88888.00 2007-01-01 01:28:55.909 001 18182.14 85.66 52695.41 88888.00 2007-01-01 01:28:56.409 001 18182.09 85.68 52695.54 88888.00 2007-01-01 01:28:56.909 001 18182.09 85.67 52695.60 88888.00 2007-01-01 01:28:57.409 001 18182.08 85.66 52695.50 88888.00 2007-01-01 01:28:57.909 001 18182.14 85.59 52695.55 88888.00 2007-01-01 01:28:58.409 001 18182.18 85.57 52695.55 88888.00 2007-01-01 01:28:58.909 001 18182.21 85.57 52695.50 88888.00 2007-01-01 01:28:59.409 001 18182.16 85.59 52695.54 88888.00 2007-01-01 01:28:59.909 001 18182.21 85.59 52695.58 88888.00 2007-01-01 01:29:00.409 001 18182.29 85.54 52695.58 88888.00 2007-01-01 01:29:00.909 001 18182.29 85.54 52695.55 88888.00 2007-01-01 01:29:01.409 001 18182.33 85.56 52695.56 88888.00 2007-01-01 01:29:01.909 001 18182.37 85.50 52695.54 88888.00 2007-01-01 01:29:02.409 001 18182.40 85.52 52695.41 88888.00 2007-01-01 01:29:02.909 001 18182.41 85.59 52695.56 88888.00 2007-01-01 01:29:03.409 001 18182.31 85.59 52695.67 88888.00 2007-01-01 01:29:03.909 001 18182.32 85.65 52695.64 88888.00 2007-01-01 01:29:04.409 001 18182.44 85.68 52695.68 88888.00 2007-01-01 01:29:04.909 001 18182.64 85.67 52695.63 88888.00 2007-01-01 01:29:05.409 001 18182.76 85.65 52695.58 88888.00 2007-01-01 01:29:05.909 001 18182.73 85.67 52695.69 88888.00 2007-01-01 01:29:06.409 001 18182.70 85.59 52695.70 88888.00 2007-01-01 01:29:06.909 001 18182.63 85.57 52695.57 88888.00 2007-01-01 01:29:07.409 001 18182.66 85.51 52695.63 88888.00 2007-01-01 01:29:07.909 001 18182.66 85.54 52695.67 88888.00 2007-01-01 01:29:08.409 001 18182.68 85.53 52695.88 88888.00 2007-01-01 01:29:08.909 001 18182.50 85.55 52695.88 88888.00 2007-01-01 01:29:09.409 001 18182.52 85.61 52695.74 88888.00 2007-01-01 01:29:09.909 001 18182.63 85.56 52695.68 88888.00 2007-01-01 01:29:10.409 001 18182.77 85.57 52695.63 88888.00 2007-01-01 01:29:10.909 001 18182.85 85.54 52695.62 88888.00 2007-01-01 01:29:11.409 001 18182.93 85.54 52695.63 88888.00 2007-01-01 01:29:11.909 001 18182.92 85.59 52695.60 88888.00 2007-01-01 01:29:12.409 001 18182.77 85.68 52695.63 88888.00 2007-01-01 01:29:12.909 001 18182.88 85.65 52695.60 88888.00 2007-01-01 01:29:13.409 001 18182.87 85.61 52695.69 88888.00 2007-01-01 01:29:13.909 001 18182.82 85.55 52695.69 88888.00 2007-01-01 01:29:14.409 001 18182.76 85.56 52695.67 88888.00 2007-01-01 01:29:14.909 001 18182.77 85.57 52695.67 88888.00 2007-01-01 01:29:15.409 001 18182.90 85.45 52695.71 88888.00 2007-01-01 01:29:15.909 001 18182.90 85.23 52695.66 88888.00 2007-01-01 01:29:16.409 001 18182.97 85.15 52695.68 88888.00 2007-01-01 01:29:16.909 001 18182.87 85.22 52695.58 88888.00 2007-01-01 01:29:17.409 001 18182.79 85.35 52695.63 88888.00 2007-01-01 01:29:17.909 001 18182.75 85.53 52695.62 88888.00 2007-01-01 01:29:18.409 001 18182.77 85.59 52695.64 88888.00 2007-01-01 01:29:18.909 001 18182.79 85.54 52695.58 88888.00 2007-01-01 01:29:19.409 001 18182.84 85.55 52695.62 88888.00 2007-01-01 01:29:19.909 001 18182.87 85.48 52695.71 88888.00 2007-01-01 01:29:20.409 001 18182.86 85.54 52695.63 88888.00 2007-01-01 01:29:20.909 001 18183.01 85.52 52695.68 88888.00 2007-01-01 01:29:21.409 001 18183.12 85.46 52695.66 88888.00 2007-01-01 01:29:21.909 001 18183.11 85.47 52695.56 88888.00 2007-01-01 01:29:22.409 001 18183.00 85.46 52695.56 88888.00 2007-01-01 01:29:22.909 001 18183.00 85.49 52695.55 88888.00 2007-01-01 01:29:23.409 001 18182.94 85.54 52695.57 88888.00 2007-01-01 01:29:23.909 001 18182.96 85.51 52695.57 88888.00 2007-01-01 01:29:24.409 001 18182.97 85.50 52695.70 88888.00 2007-01-01 01:29:24.909 001 18182.98 85.57 52695.74 88888.00 2007-01-01 01:29:25.409 001 18183.12 85.54 52695.68 88888.00 2007-01-01 01:29:25.909 001 18183.04 85.55 52695.64 88888.00 2007-01-01 01:29:26.409 001 18183.02 85.56 52695.65 88888.00 2007-01-01 01:29:26.909 001 18183.02 85.52 52695.68 88888.00 2007-01-01 01:29:27.409 001 18183.02 85.54 52695.69 88888.00 2007-01-01 01:29:27.909 001 18183.07 85.56 52695.69 88888.00 2007-01-01 01:29:28.409 001 18182.95 85.56 52695.57 88888.00 2007-01-01 01:29:28.909 001 18183.00 85.54 52695.77 88888.00 2007-01-01 01:29:29.409 001 18182.98 85.48 52695.77 88888.00 2007-01-01 01:29:29.909 001 18183.04 85.51 52695.60 88888.00 2007-01-01 01:29:30.409 001 18183.04 85.54 52695.65 88888.00 2007-01-01 01:29:30.909 001 18183.02 85.49 52695.74 88888.00 2007-01-01 01:29:31.409 001 18183.05 85.52 52695.74 88888.00 2007-01-01 01:29:31.909 001 18182.95 85.52 52695.67 88888.00 2007-01-01 01:29:32.409 001 18183.00 85.43 52695.63 88888.00 2007-01-01 01:29:32.909 001 18182.96 85.43 52695.69 88888.00 2007-01-01 01:29:33.409 001 18183.02 85.44 52695.75 88888.00 2007-01-01 01:29:33.909 001 18182.96 85.47 52695.68 88888.00 2007-01-01 01:29:34.409 001 18182.91 85.49 52695.69 88888.00 2007-01-01 01:29:34.909 001 18183.00 85.41 52695.85 88888.00 2007-01-01 01:29:35.409 001 18183.03 85.39 52695.69 88888.00 2007-01-01 01:29:35.909 001 18182.86 85.41 52695.56 88888.00 2007-01-01 01:29:36.409 001 18182.88 85.39 52695.53 88888.00 2007-01-01 01:29:36.909 001 18183.04 85.36 52695.46 88888.00 2007-01-01 01:29:37.409 001 18183.07 85.40 52695.57 88888.00 2007-01-01 01:29:37.909 001 18183.00 85.46 52695.56 88888.00 2007-01-01 01:29:38.409 001 18182.97 85.47 52695.55 88888.00 2007-01-01 01:29:38.909 001 18182.76 85.53 52695.54 88888.00 2007-01-01 01:29:39.409 001 18182.65 85.48 52695.54 88888.00 2007-01-01 01:29:39.909 001 18182.60 85.54 52695.60 88888.00 2007-01-01 01:29:40.409 001 18182.51 85.58 52695.64 88888.00 2007-01-01 01:29:40.909 001 18182.55 85.63 52695.65 88888.00 2007-01-01 01:29:41.409 001 18182.51 85.61 52695.71 88888.00 2007-01-01 01:29:41.909 001 18182.49 85.63 52695.81 88888.00 2007-01-01 01:29:42.409 001 18182.63 85.66 52695.70 88888.00 2007-01-01 01:29:42.909 001 18182.70 85.63 52695.62 88888.00 2007-01-01 01:29:43.409 001 18182.68 85.67 52695.59 88888.00 2007-01-01 01:29:43.909 001 18182.49 85.68 52695.68 88888.00 2007-01-01 01:29:44.409 001 18182.51 85.66 52695.65 88888.00 2007-01-01 01:29:44.909 001 18182.55 85.68 52695.46 88888.00 2007-01-01 01:29:45.409 001 18182.54 85.67 52695.38 88888.00 2007-01-01 01:29:45.909 001 18182.51 85.62 52695.50 88888.00 2007-01-01 01:29:46.409 001 18182.52 85.62 52695.57 88888.00 2007-01-01 01:29:46.909 001 18182.49 85.54 52695.50 88888.00 2007-01-01 01:29:47.409 001 18182.54 85.48 52695.43 88888.00 2007-01-01 01:29:47.909 001 18182.69 85.50 52695.53 88888.00 2007-01-01 01:29:48.409 001 18182.68 85.56 52695.59 88888.00 2007-01-01 01:29:48.909 001 18182.51 85.50 52695.59 88888.00 2007-01-01 01:29:49.409 001 18182.55 85.43 52695.52 88888.00 2007-01-01 01:29:49.909 001 18182.55 85.40 52695.53 88888.00 2007-01-01 01:29:50.409 001 18182.53 85.51 52695.42 88888.00 2007-01-01 01:29:50.909 001 18182.59 85.62 52695.40 88888.00 2007-01-01 01:29:51.409 001 18182.71 85.54 52695.42 88888.00 2007-01-01 01:29:51.909 001 18182.64 85.51 52695.48 88888.00 2007-01-01 01:29:52.409 001 18182.63 85.52 52695.46 88888.00 2007-01-01 01:29:52.909 001 18182.62 85.50 52695.39 88888.00 2007-01-01 01:29:53.409 001 18182.58 85.53 52695.35 88888.00 2007-01-01 01:29:53.909 001 18182.60 85.51 52695.45 88888.00 2007-01-01 01:29:54.409 001 18182.59 85.42 52695.39 88888.00 2007-01-01 01:29:54.909 001 18182.69 85.41 52695.42 88888.00 2007-01-01 01:29:55.409 001 18182.86 85.47 52695.48 88888.00 2007-01-01 01:29:55.909 001 18182.94 85.45 52695.53 88888.00 2007-01-01 01:29:56.409 001 18182.81 85.43 52695.53 88888.00 2007-01-01 01:29:56.909 001 18182.73 85.47 52695.52 88888.00 2007-01-01 01:29:57.409 001 18182.69 85.44 52695.51 88888.00 2007-01-01 01:29:57.909 001 18182.71 85.55 52695.48 88888.00 2007-01-01 01:29:58.409 001 18182.62 85.56 52695.54 88888.00 2007-01-01 01:29:58.909 001 18182.66 85.61 52695.45 88888.00 2007-01-01 01:29:59.409 001 18182.70 85.58 52695.51 88888.00 2007-01-01 01:29:59.909 001 18182.81 85.62 52695.53 88888.00 2007-01-01 01:30:00.409 001 18182.86 85.57 52695.50 88888.00 2007-01-01 01:30:00.909 001 18182.76 85.50 52695.58 88888.00 2007-01-01 01:30:01.409 001 18182.64 85.54 52695.66 88888.00 2007-01-01 01:30:01.909 001 18182.74 85.50 52695.75 88888.00 2007-01-01 01:30:02.409 001 18182.77 85.42 52695.75 88888.00 2007-01-01 01:30:02.909 001 18182.94 85.40 52695.58 88888.00 2007-01-01 01:30:03.409 001 18183.26 85.42 52695.65 88888.00 2007-01-01 01:30:03.909 001 18182.84 85.41 52695.60 88888.00 2007-01-01 01:30:04.409 001 18182.81 85.43 52695.60 88888.00 2007-01-01 01:30:04.909 001 18182.70 85.56 52695.55 88888.00 2007-01-01 01:30:05.409 001 18182.69 85.46 52695.60 88888.00 2007-01-01 01:30:05.909 001 18182.65 85.43 52695.66 88888.00 2007-01-01 01:30:06.409 001 18182.63 85.51 52695.51 88888.00 2007-01-01 01:30:06.909 001 18182.74 85.50 52695.55 88888.00 2007-01-01 01:30:07.409 001 18182.66 85.48 52695.59 88888.00 2007-01-01 01:30:07.909 001 18182.69 85.47 52695.55 88888.00 2007-01-01 01:30:08.409 001 18182.72 85.45 52695.53 88888.00 2007-01-01 01:30:08.909 001 18182.64 85.34 52695.57 88888.00 2007-01-01 01:30:09.409 001 18182.88 85.25 52695.66 88888.00 2007-01-01 01:30:09.909 001 18182.86 85.13 52695.71 88888.00 2007-01-01 01:30:10.409 001 18182.65 85.14 52695.56 88888.00 2007-01-01 01:30:10.909 001 18182.69 85.15 52695.48 88888.00 2007-01-01 01:30:11.409 001 18182.71 85.16 52695.45 88888.00 2007-01-01 01:30:11.909 001 18182.54 85.34 52695.43 88888.00 2007-01-01 01:30:12.409 001 18182.43 85.40 52695.38 88888.00 2007-01-01 01:30:12.909 001 18182.42 85.49 52695.38 88888.00 2007-01-01 01:30:13.409 001 18182.36 85.54 52695.50 88888.00 2007-01-01 01:30:13.909 001 18182.32 85.56 52695.54 88888.00 2007-01-01 01:30:14.409 001 18182.30 85.46 52695.45 88888.00 2007-01-01 01:30:14.909 001 18182.37 85.46 52695.50 88888.00 2007-01-01 01:30:15.409 001 18182.51 85.48 52695.40 88888.00 2007-01-01 01:30:15.909 001 18182.43 85.48 52695.47 88888.00 2007-01-01 01:30:16.409 001 18182.47 85.44 52695.56 88888.00 2007-01-01 01:30:16.909 001 18182.58 85.44 52695.68 88888.00 2007-01-01 01:30:17.409 001 18182.52 85.52 52695.79 88888.00 2007-01-01 01:30:17.909 001 18182.53 85.52 52695.78 88888.00 2007-01-01 01:30:18.409 001 18182.51 85.49 52695.75 88888.00 2007-01-01 01:30:18.909 001 18182.51 85.50 52695.71 88888.00 2007-01-01 01:30:19.409 001 18182.61 85.53 52695.68 88888.00 2007-01-01 01:30:19.909 001 18182.47 85.57 52695.67 88888.00 2007-01-01 01:30:20.409 001 18182.42 85.63 52695.62 88888.00 2007-01-01 01:30:20.909 001 18182.43 85.61 52695.57 88888.00 2007-01-01 01:30:21.409 001 18182.43 85.53 52695.48 88888.00 2007-01-01 01:30:21.909 001 18182.43 85.46 52695.46 88888.00 2007-01-01 01:30:22.409 001 18182.59 85.46 52695.65 88888.00 2007-01-01 01:30:22.909 001 18182.51 85.44 52695.56 88888.00 2007-01-01 01:30:23.409 001 18182.54 85.30 52695.48 88888.00 2007-01-01 01:30:23.909 001 18182.52 85.17 52695.53 88888.00 2007-01-01 01:30:24.409 001 18182.44 85.31 52695.55 88888.00 2007-01-01 01:30:24.909 001 18182.53 85.48 52695.46 88888.00 2007-01-01 01:30:25.409 001 18182.60 85.49 52695.50 88888.00 2007-01-01 01:30:25.909 001 18182.49 85.56 52695.56 88888.00 2007-01-01 01:30:26.409 001 18182.39 85.53 52695.54 88888.00 2007-01-01 01:30:26.909 001 18182.36 85.50 52695.35 88888.00 2007-01-01 01:30:27.409 001 18182.50 85.44 52695.44 88888.00 2007-01-01 01:30:27.909 001 18182.60 85.46 52695.56 88888.00 2007-01-01 01:30:28.409 001 18182.60 85.40 52695.57 88888.00 2007-01-01 01:30:28.909 001 18182.63 85.50 52695.50 88888.00 2007-01-01 01:30:29.409 001 18182.63 85.51 52695.47 88888.00 2007-01-01 01:30:29.909 001 18182.57 85.47 52695.35 88888.00 2007-01-01 01:30:30.409 001 18182.63 85.53 52695.39 88888.00 2007-01-01 01:30:30.909 001 18182.61 85.54 52695.39 88888.00 2007-01-01 01:30:31.409 001 18182.53 85.57 52695.50 88888.00 2007-01-01 01:30:31.909 001 18182.40 85.54 52695.54 88888.00 2007-01-01 01:30:32.409 001 18182.32 85.50 52695.54 88888.00 2007-01-01 01:30:32.909 001 18182.37 85.43 52695.50 88888.00 2007-01-01 01:30:33.409 001 18182.39 85.51 52695.45 88888.00 2007-01-01 01:30:33.909 001 18182.42 85.59 52695.52 88888.00 2007-01-01 01:30:34.409 001 18182.42 85.53 52695.52 88888.00 2007-01-01 01:30:34.909 001 18182.33 85.54 52695.50 88888.00 2007-01-01 01:30:35.409 001 18182.37 85.52 52695.41 88888.00 2007-01-01 01:30:35.909 001 18182.46 85.56 52695.46 88888.00 2007-01-01 01:30:36.409 001 18182.50 85.61 52695.46 88888.00 2007-01-01 01:30:36.909 001 18182.61 85.58 52695.38 88888.00 2007-01-01 01:30:37.409 001 18182.48 85.54 52695.43 88888.00 2007-01-01 01:30:37.909 001 18182.52 85.57 52695.52 88888.00 2007-01-01 01:30:38.409 001 18182.62 85.52 52695.54 88888.00 2007-01-01 01:30:38.909 001 18182.75 85.51 52695.46 88888.00 2007-01-01 01:30:39.409 001 18182.71 85.42 52695.51 88888.00 2007-01-01 01:30:39.909 001 18182.65 85.40 52695.55 88888.00 2007-01-01 01:30:40.409 001 18182.73 85.37 52695.54 88888.00 2007-01-01 01:30:40.909 001 18182.79 85.40 52695.57 88888.00 2007-01-01 01:30:41.409 001 18182.66 85.44 52695.47 88888.00 2007-01-01 01:30:41.909 001 18182.69 85.43 52695.40 88888.00 2007-01-01 01:30:42.409 001 18182.69 85.40 52695.43 88888.00 2007-01-01 01:30:42.909 001 18182.84 85.37 52695.47 88888.00 2007-01-01 01:30:43.409 001 18182.74 85.41 52695.44 88888.00 2007-01-01 01:30:43.909 001 18182.76 85.51 52695.50 88888.00 2007-01-01 01:30:44.409 001 18182.63 85.61 52695.34 88888.00 2007-01-01 01:30:44.909 001 18182.70 85.55 52695.39 88888.00 2007-01-01 01:30:45.409 001 18182.71 85.48 52695.36 88888.00 2007-01-01 01:30:45.909 001 18182.77 85.48 52695.34 88888.00 2007-01-01 01:30:46.409 001 18182.92 85.50 52695.27 88888.00 2007-01-01 01:30:46.909 001 18182.94 85.51 52695.31 88888.00 2007-01-01 01:30:47.409 001 18182.84 85.52 52695.32 88888.00 2007-01-01 01:30:47.909 001 18182.69 85.49 52695.35 88888.00 2007-01-01 01:30:48.409 001 18182.79 85.49 52695.44 88888.00 2007-01-01 01:30:48.909 001 18182.90 85.63 52695.51 88888.00 2007-01-01 01:30:49.409 001 18182.77 85.66 52695.58 88888.00 2007-01-01 01:30:49.909 001 18182.71 85.64 52695.57 88888.00 2007-01-01 01:30:50.409 001 18182.71 85.67 52695.50 88888.00 2007-01-01 01:30:50.909 001 18182.74 85.70 52695.58 88888.00 2007-01-01 01:30:51.409 001 18182.70 85.70 52695.47 88888.00 2007-01-01 01:30:51.909 001 18182.69 85.72 52695.54 88888.00 2007-01-01 01:30:52.409 001 18182.69 85.77 52695.62 88888.00 2007-01-01 01:30:52.909 001 18182.74 85.70 52695.58 88888.00 2007-01-01 01:30:53.409 001 18182.77 85.71 52695.68 88888.00 2007-01-01 01:30:53.909 001 18182.84 85.74 52695.73 88888.00 2007-01-01 01:30:54.409 001 18182.74 85.75 52695.55 88888.00 2007-01-01 01:30:54.909 001 18182.79 85.69 52695.56 88888.00 2007-01-01 01:30:55.409 001 18182.86 85.73 52695.56 88888.00 2007-01-01 01:30:55.909 001 18182.86 85.78 52695.57 88888.00 2007-01-01 01:30:56.409 001 18182.82 85.75 52695.56 88888.00 2007-01-01 01:30:56.909 001 18182.73 85.67 52695.56 88888.00 2007-01-01 01:30:57.409 001 18182.80 85.59 52695.52 88888.00 2007-01-01 01:30:57.909 001 18182.94 85.59 52695.57 88888.00 2007-01-01 01:30:58.409 001 18183.06 85.64 52695.53 88888.00 2007-01-01 01:30:58.909 001 18183.13 85.70 52695.53 88888.00 2007-01-01 01:30:59.409 001 18183.13 85.71 52695.53 88888.00 2007-01-01 01:30:59.909 001 18183.07 85.72 52695.55 88888.00 2007-01-01 01:31:00.409 001 18183.04 85.74 52695.58 88888.00 2007-01-01 01:31:00.909 001 18183.03 85.80 52695.65 88888.00 2007-01-01 01:31:01.409 001 18182.97 85.71 52695.60 88888.00 2007-01-01 01:31:01.909 001 18183.04 85.68 52695.74 88888.00 2007-01-01 01:31:02.409 001 18182.94 85.70 52695.88 88888.00 2007-01-01 01:31:02.909 001 18183.04 85.79 52695.74 88888.00 2007-01-01 01:31:03.409 001 18183.11 85.83 52695.73 88888.00 2007-01-01 01:31:03.909 001 18183.14 85.79 52695.67 88888.00 2007-01-01 01:31:04.409 001 18183.14 85.74 52695.66 88888.00 2007-01-01 01:31:04.909 001 18183.05 85.71 52695.59 88888.00 2007-01-01 01:31:05.409 001 18183.02 85.64 52695.67 88888.00 2007-01-01 01:31:05.909 001 18183.02 85.65 52695.63 88888.00 2007-01-01 01:31:06.409 001 18183.06 85.55 52695.55 88888.00 2007-01-01 01:31:06.909 001 18183.05 85.54 52695.54 88888.00 2007-01-01 01:31:07.409 001 18183.16 85.61 52695.58 88888.00 2007-01-01 01:31:07.909 001 18183.20 85.51 52695.64 88888.00 2007-01-01 01:31:08.409 001 18183.26 85.30 52695.60 88888.00 2007-01-01 01:31:08.909 001 18183.18 85.40 52695.60 88888.00 2007-01-01 01:31:09.409 001 18183.03 85.44 52695.53 88888.00 2007-01-01 01:31:09.909 001 18183.08 85.30 52695.54 88888.00 2007-01-01 01:31:10.409 001 18183.15 85.29 52695.54 88888.00 2007-01-01 01:31:10.909 001 18183.19 85.32 52695.64 88888.00 2007-01-01 01:31:11.409 001 18183.20 85.41 52695.70 88888.00 2007-01-01 01:31:11.909 001 18183.17 85.47 52695.92 88888.00 2007-01-01 01:31:12.409 001 18183.24 85.63 52695.83 88888.00 2007-01-01 01:31:12.909 001 18183.16 85.66 52695.63 88888.00 2007-01-01 01:31:13.409 001 18183.14 85.65 52695.60 88888.00 2007-01-01 01:31:13.909 001 18183.12 85.68 52695.62 88888.00 2007-01-01 01:31:14.409 001 18183.06 85.69 52695.58 88888.00 2007-01-01 01:31:14.909 001 18182.92 85.65 52695.62 88888.00 2007-01-01 01:31:15.409 001 18182.80 85.51 52695.69 88888.00 2007-01-01 01:31:15.909 001 18182.83 85.50 52695.62 88888.00 2007-01-01 01:31:16.409 001 18182.91 85.53 52695.58 88888.00 2007-01-01 01:31:16.909 001 18182.87 85.61 52695.60 88888.00 2007-01-01 01:31:17.409 001 18182.87 85.68 52695.65 88888.00 2007-01-01 01:31:17.909 001 18182.82 85.72 52695.53 88888.00 2007-01-01 01:31:18.409 001 18182.86 85.71 52695.59 88888.00 2007-01-01 01:31:18.909 001 18182.79 85.70 52695.69 88888.00 2007-01-01 01:31:19.409 001 18182.80 85.65 52695.64 88888.00 2007-01-01 01:31:19.909 001 18182.85 85.67 52695.58 88888.00 2007-01-01 01:31:20.409 001 18182.80 85.80 52695.54 88888.00 2007-01-01 01:31:20.909 001 18182.75 85.78 52695.54 88888.00 2007-01-01 01:31:21.409 001 18182.77 85.73 52695.56 88888.00 2007-01-01 01:31:21.909 001 18182.82 85.73 52695.63 88888.00 2007-01-01 01:31:22.409 001 18182.77 85.71 52695.63 88888.00 2007-01-01 01:31:22.909 001 18182.76 85.72 52695.66 88888.00 2007-01-01 01:31:23.409 001 18182.88 85.76 52695.75 88888.00 2007-01-01 01:31:23.909 001 18183.04 85.76 52695.78 88888.00 2007-01-01 01:31:24.409 001 18182.90 85.77 52695.74 88888.00 2007-01-01 01:31:24.909 001 18182.85 85.81 52695.67 88888.00 2007-01-01 01:31:25.409 001 18183.04 85.81 52695.67 88888.00 2007-01-01 01:31:25.909 001 18183.05 85.81 52695.67 88888.00 2007-01-01 01:31:26.409 001 18182.95 85.84 52695.69 88888.00 2007-01-01 01:31:26.909 001 18182.86 85.79 52695.67 88888.00 2007-01-01 01:31:27.409 001 18182.86 85.77 52695.68 88888.00 2007-01-01 01:31:27.909 001 18182.90 85.72 52695.59 88888.00 2007-01-01 01:31:28.409 001 18183.01 85.77 52695.60 88888.00 2007-01-01 01:31:28.909 001 18182.98 85.75 52695.68 88888.00 2007-01-01 01:31:29.409 001 18182.98 85.74 52695.75 88888.00 2007-01-01 01:31:29.909 001 18183.04 85.70 52695.76 88888.00 2007-01-01 01:31:30.409 001 18183.02 85.77 52695.83 88888.00 2007-01-01 01:31:30.909 001 18182.88 85.78 52695.87 88888.00 2007-01-01 01:31:31.409 001 18182.86 85.79 52695.86 88888.00 2007-01-01 01:31:31.909 001 18182.81 85.77 52695.78 88888.00 2007-01-01 01:31:32.409 001 18182.87 85.76 52695.69 88888.00 2007-01-01 01:31:32.909 001 18182.80 85.75 52695.57 88888.00 2007-01-01 01:31:33.409 001 18182.85 85.87 52695.45 88888.00 2007-01-01 01:31:33.909 001 18182.83 85.92 52695.58 88888.00 2007-01-01 01:31:34.409 001 18182.85 85.91 52695.52 88888.00 2007-01-01 01:31:34.909 001 18182.92 85.90 52695.62 88888.00 2007-01-01 01:31:35.409 001 18182.81 85.82 52695.75 88888.00 2007-01-01 01:31:35.909 001 18182.73 85.87 52695.73 88888.00 2007-01-01 01:31:36.409 001 18182.84 85.85 52695.75 88888.00 2007-01-01 01:31:36.909 001 18182.91 85.73 52695.63 88888.00 2007-01-01 01:31:37.409 001 18182.86 85.77 52695.56 88888.00 2007-01-01 01:31:37.909 001 18182.91 85.76 52695.60 88888.00 2007-01-01 01:31:38.409 001 18182.86 85.81 52695.67 88888.00 2007-01-01 01:31:38.909 001 18182.85 85.77 52695.60 88888.00 2007-01-01 01:31:39.409 001 18182.79 85.75 52695.65 88888.00 2007-01-01 01:31:39.909 001 18182.88 85.73 52695.67 88888.00 2007-01-01 01:31:40.409 001 18182.85 85.71 52695.56 88888.00 2007-01-01 01:31:40.909 001 18182.80 85.74 52695.53 88888.00 2007-01-01 01:31:41.409 001 18182.85 85.76 52695.59 88888.00 2007-01-01 01:31:41.909 001 18182.77 85.81 52695.64 88888.00 2007-01-01 01:31:42.409 001 18182.82 85.84 52695.74 88888.00 2007-01-01 01:31:42.909 001 18182.65 85.81 52695.68 88888.00 2007-01-01 01:31:43.409 001 18182.68 85.77 52695.70 88888.00 2007-01-01 01:31:43.909 001 18182.79 85.77 52695.71 88888.00 2007-01-01 01:31:44.409 001 18182.81 85.73 52695.69 88888.00 2007-01-01 01:31:44.909 001 18182.69 85.74 52695.71 88888.00 2007-01-01 01:31:45.409 001 18182.60 85.56 52695.74 88888.00 2007-01-01 01:31:45.909 001 18182.64 85.50 52695.76 88888.00 2007-01-01 01:31:46.409 001 18182.69 85.54 52695.75 88888.00 2007-01-01 01:31:46.909 001 18182.88 85.61 52695.66 88888.00 2007-01-01 01:31:47.409 001 18182.87 85.61 52695.62 88888.00 2007-01-01 01:31:47.909 001 18182.87 85.59 52695.70 88888.00 2007-01-01 01:31:48.409 001 18182.84 85.78 52695.69 88888.00 2007-01-01 01:31:48.909 001 18182.91 85.88 52695.56 88888.00 2007-01-01 01:31:49.409 001 18182.86 85.86 52695.54 88888.00 2007-01-01 01:31:49.909 001 18182.90 85.83 52695.64 88888.00 2007-01-01 01:31:50.409 001 18182.88 85.84 52695.76 88888.00 2007-01-01 01:31:50.909 001 18182.79 85.91 52695.69 88888.00 2007-01-01 01:31:51.409 001 18182.85 85.92 52695.66 88888.00 2007-01-01 01:31:51.909 001 18182.90 85.88 52695.68 88888.00 2007-01-01 01:31:52.409 001 18182.83 85.84 52695.64 88888.00 2007-01-01 01:31:52.909 001 18182.85 85.81 52695.53 88888.00 2007-01-01 01:31:53.409 001 18182.77 85.83 52695.47 88888.00 2007-01-01 01:31:53.909 001 18182.68 86.01 52695.63 88888.00 2007-01-01 01:31:54.409 001 18182.80 86.02 52695.46 88888.00 2007-01-01 01:31:54.909 001 18182.92 85.97 52695.42 88888.00 2007-01-01 01:31:55.409 001 18182.91 86.07 52695.46 88888.00 2007-01-01 01:31:55.909 001 18182.84 86.14 52695.51 88888.00 2007-01-01 01:31:56.409 001 18182.81 86.10 52695.55 88888.00 2007-01-01 01:31:56.909 001 18182.91 86.07 52695.53 88888.00 2007-01-01 01:31:57.409 001 18182.97 86.06 52695.58 88888.00 2007-01-01 01:31:57.909 001 18183.00 86.09 52695.64 88888.00 2007-01-01 01:31:58.409 001 18183.01 86.11 52695.58 88888.00 2007-01-01 01:31:58.909 001 18183.03 86.10 52695.57 88888.00 2007-01-01 01:31:59.409 001 18182.97 86.12 52695.62 88888.00 2007-01-01 01:31:59.909 001 18182.91 86.19 52695.60 88888.00 2007-01-01 01:32:00.409 001 18182.95 86.19 52695.54 88888.00 2007-01-01 01:32:00.909 001 18182.91 86.10 52695.46 88888.00 2007-01-01 01:32:01.409 001 18183.02 86.09 52695.44 88888.00 2007-01-01 01:32:01.909 001 18183.16 86.08 52695.47 88888.00 2007-01-01 01:32:02.409 001 18183.17 86.04 52695.53 88888.00 2007-01-01 01:32:02.909 001 18183.13 86.02 52695.77 88888.00 2007-01-01 01:32:03.409 001 18183.20 85.97 52695.64 88888.00 2007-01-01 01:32:03.909 001 18183.19 86.03 52695.50 88888.00 2007-01-01 01:32:04.409 001 18183.13 86.06 52695.55 88888.00 2007-01-01 01:32:04.909 001 18183.14 86.07 52695.51 88888.00 2007-01-01 01:32:05.409 001 18183.05 86.06 52695.52 88888.00 2007-01-01 01:32:05.909 001 18183.04 86.02 52695.45 88888.00 2007-01-01 01:32:06.409 001 18183.04 86.04 52695.47 88888.00 2007-01-01 01:32:06.909 001 18183.06 86.08 52695.43 88888.00 2007-01-01 01:32:07.409 001 18183.17 86.04 52695.42 88888.00 2007-01-01 01:32:07.909 001 18183.12 86.08 52695.46 88888.00 2007-01-01 01:32:08.409 001 18182.98 86.19 52695.56 88888.00 2007-01-01 01:32:08.909 001 18183.00 86.18 52695.56 88888.00 2007-01-01 01:32:09.409 001 18183.12 86.12 52695.53 88888.00 2007-01-01 01:32:09.909 001 18183.18 86.11 52695.52 88888.00 2007-01-01 01:32:10.409 001 18183.13 86.13 52695.52 88888.00 2007-01-01 01:32:10.909 001 18183.07 86.11 52695.57 88888.00 2007-01-01 01:32:11.409 001 18183.05 86.15 52695.60 88888.00 2007-01-01 01:32:11.909 001 18183.01 86.11 52695.57 88888.00 2007-01-01 01:32:12.409 001 18183.11 86.14 52695.50 88888.00 2007-01-01 01:32:12.909 001 18183.14 86.12 52695.55 88888.00 2007-01-01 01:32:13.409 001 18183.09 86.11 52695.59 88888.00 2007-01-01 01:32:13.909 001 18183.06 86.18 52695.53 88888.00 2007-01-01 01:32:14.409 001 18183.04 86.18 52695.45 88888.00 2007-01-01 01:32:14.909 001 18183.06 86.12 52695.52 88888.00 2007-01-01 01:32:15.409 001 18183.02 86.11 52695.51 88888.00 2007-01-01 01:32:15.909 001 18183.06 86.16 52695.54 88888.00 2007-01-01 01:32:16.409 001 18183.01 86.17 52695.52 88888.00 2007-01-01 01:32:16.909 001 18183.14 86.11 52695.44 88888.00 2007-01-01 01:32:17.409 001 18183.22 86.02 52695.44 88888.00 2007-01-01 01:32:17.909 001 18183.11 86.04 52695.45 88888.00 2007-01-01 01:32:18.409 001 18183.23 86.03 52695.47 88888.00 2007-01-01 01:32:18.909 001 18183.27 86.09 52695.57 88888.00 2007-01-01 01:32:19.409 001 18183.15 86.12 52695.60 88888.00 2007-01-01 01:32:19.909 001 18183.05 86.18 52695.68 88888.00 2007-01-01 01:32:20.409 001 18183.09 86.12 52695.77 88888.00 2007-01-01 01:32:20.909 001 18183.18 86.03 52695.64 88888.00 2007-01-01 01:32:21.409 001 18183.06 86.08 52695.62 88888.00 2007-01-01 01:32:21.909 001 18182.95 86.16 52695.70 88888.00 2007-01-01 01:32:22.409 001 18182.94 86.12 52695.63 88888.00 2007-01-01 01:32:22.909 001 18182.96 86.09 52695.55 88888.00 2007-01-01 01:32:23.409 001 18183.07 86.12 52695.63 88888.00 2007-01-01 01:32:23.909 001 18182.96 86.13 52695.45 88888.00 2007-01-01 01:32:24.409 001 18182.96 86.12 52695.51 88888.00 2007-01-01 01:32:24.909 001 18183.01 86.08 52695.53 88888.00 2007-01-01 01:32:25.409 001 18183.05 85.94 52695.58 88888.00 2007-01-01 01:32:25.909 001 18183.08 85.90 52695.57 88888.00 2007-01-01 01:32:26.409 001 18183.14 85.92 52695.54 88888.00 2007-01-01 01:32:26.909 001 18183.08 85.84 52695.57 88888.00 2007-01-01 01:32:27.409 001 18183.23 85.78 52695.56 88888.00 2007-01-01 01:32:27.909 001 18183.23 85.80 52695.48 88888.00 2007-01-01 01:32:28.409 001 18183.23 85.78 52695.45 88888.00 2007-01-01 01:32:28.909 001 18183.27 85.80 52695.40 88888.00 2007-01-01 01:32:29.409 001 18183.23 85.82 52695.41 88888.00 2007-01-01 01:32:29.909 001 18183.17 85.85 52695.55 88888.00 2007-01-01 01:32:30.409 001 18183.17 85.78 52695.47 88888.00 2007-01-01 01:32:30.909 001 18183.36 85.76 52695.58 88888.00 2007-01-01 01:32:31.409 001 18183.22 85.78 52695.63 88888.00 2007-01-01 01:32:31.909 001 18183.23 85.99 52695.52 88888.00 2007-01-01 01:32:32.409 001 18183.27 86.00 52695.54 88888.00 2007-01-01 01:32:32.909 001 18183.34 85.92 52695.63 88888.00 2007-01-01 01:32:33.409 001 18183.31 86.03 52695.58 88888.00 2007-01-01 01:32:33.909 001 18183.33 86.07 52695.57 88888.00 2007-01-01 01:32:34.409 001 18183.42 86.03 52695.53 88888.00 2007-01-01 01:32:34.909 001 18183.37 85.99 52695.40 88888.00 2007-01-01 01:32:35.409 001 18183.44 86.01 52695.34 88888.00 2007-01-01 01:32:35.909 001 18183.47 86.07 52695.35 88888.00 2007-01-01 01:32:36.409 001 18183.51 86.08 52695.39 88888.00 2007-01-01 01:32:36.909 001 18183.58 86.07 52695.36 88888.00 2007-01-01 01:32:37.409 001 18183.48 85.89 52695.29 88888.00 2007-01-01 01:32:37.909 001 18183.39 85.85 52695.42 88888.00 2007-01-01 01:32:38.409 001 18183.47 85.83 52695.44 88888.00 2007-01-01 01:32:38.909 001 18183.55 85.90 52695.45 88888.00 2007-01-01 01:32:39.409 001 18183.59 86.08 52695.51 88888.00 2007-01-01 01:32:39.909 001 18183.46 86.12 52695.47 88888.00 2007-01-01 01:32:40.409 001 18183.38 86.14 52695.43 88888.00 2007-01-01 01:32:40.909 001 18183.53 86.11 52695.50 88888.00 2007-01-01 01:32:41.409 001 18183.55 86.17 52695.52 88888.00 2007-01-01 01:32:41.909 001 18183.46 86.24 52695.62 88888.00 2007-01-01 01:32:42.409 001 18183.28 86.24 52695.53 88888.00 2007-01-01 01:32:42.909 001 18183.30 86.13 52695.36 88888.00 2007-01-01 01:32:43.409 001 18183.49 86.13 52695.44 88888.00 2007-01-01 01:32:43.909 001 18183.53 86.08 52695.34 88888.00 2007-01-01 01:32:44.409 001 18183.59 86.09 52695.36 88888.00 2007-01-01 01:32:44.909 001 18183.52 86.20 52695.42 88888.00 2007-01-01 01:32:45.409 001 18183.66 86.20 52695.42 88888.00 2007-01-01 01:32:45.909 001 18183.60 86.16 52695.40 88888.00 2007-01-01 01:32:46.409 001 18183.38 86.11 52695.43 88888.00 2007-01-01 01:32:46.909 001 18183.29 86.08 52695.46 88888.00 2007-01-01 01:32:47.409 001 18183.39 86.03 52695.46 88888.00 2007-01-01 01:32:47.909 001 18183.34 86.06 52695.52 88888.00 2007-01-01 01:32:48.409 001 18183.28 86.04 52695.55 88888.00 2007-01-01 01:32:48.909 001 18183.35 86.06 52695.62 88888.00 2007-01-01 01:32:49.409 001 18183.20 86.14 52695.56 88888.00 2007-01-01 01:32:49.909 001 18183.15 86.11 52695.58 88888.00 2007-01-01 01:32:50.409 001 18183.08 86.14 52695.60 88888.00 2007-01-01 01:32:50.909 001 18183.36 86.11 52695.62 88888.00 2007-01-01 01:32:51.409 001 18183.41 86.02 52695.55 88888.00 2007-01-01 01:32:51.909 001 18183.39 86.06 52695.51 88888.00 2007-01-01 01:32:52.409 001 18183.38 86.04 52695.54 88888.00 2007-01-01 01:32:52.909 001 18183.42 86.06 52695.56 88888.00 2007-01-01 01:32:53.409 001 18183.52 86.06 52695.56 88888.00 2007-01-01 01:32:53.909 001 18183.39 86.06 52695.59 88888.00 2007-01-01 01:32:54.409 001 18183.44 85.96 52695.52 88888.00 2007-01-01 01:32:54.909 001 18183.44 85.94 52695.46 88888.00 2007-01-01 01:32:55.409 001 18183.50 85.90 52695.46 88888.00 2007-01-01 01:32:55.909 001 18183.55 85.95 52695.47 88888.00 2007-01-01 01:32:56.409 001 18183.53 85.90 52695.56 88888.00 2007-01-01 01:32:56.909 001 18183.55 85.90 52695.51 88888.00 2007-01-01 01:32:57.409 001 18183.45 85.89 52695.53 88888.00 2007-01-01 01:32:57.909 001 18183.58 85.91 52695.46 88888.00 2007-01-01 01:32:58.409 001 18183.71 85.96 52695.44 88888.00 2007-01-01 01:32:58.909 001 18183.76 85.95 52695.44 88888.00 2007-01-01 01:32:59.409 001 18183.62 85.99 52695.35 88888.00 2007-01-01 01:32:59.909 001 18183.63 86.01 52695.35 88888.00 2007-01-01 01:33:00.409 001 18183.56 86.05 52695.40 88888.00 2007-01-01 01:33:00.909 001 18183.55 86.06 52695.41 88888.00 2007-01-01 01:33:01.409 001 18183.66 86.05 52695.35 88888.00 2007-01-01 01:33:01.909 001 18183.76 86.04 52695.43 88888.00 2007-01-01 01:33:02.409 001 18183.66 86.00 52695.56 88888.00 2007-01-01 01:33:02.909 001 18183.60 85.88 52695.60 88888.00 2007-01-01 01:33:03.409 001 18183.52 85.84 52695.56 88888.00 2007-01-01 01:33:03.909 001 18183.50 85.83 52695.43 88888.00 2007-01-01 01:33:04.409 001 18183.57 85.81 52695.46 88888.00 2007-01-01 01:33:04.909 001 18183.68 85.80 52695.47 88888.00 2007-01-01 01:33:05.409 001 18183.67 85.87 52695.41 88888.00 2007-01-01 01:33:05.909 001 18183.57 85.91 52695.43 88888.00 2007-01-01 01:33:06.409 001 18183.62 85.98 52695.54 88888.00 2007-01-01 01:33:06.909 001 18183.68 86.02 52695.60 88888.00 2007-01-01 01:33:07.409 001 18183.71 86.11 52695.50 88888.00 2007-01-01 01:33:07.909 001 18183.67 86.03 52695.43 88888.00 2007-01-01 01:33:08.409 001 18183.66 86.02 52695.40 88888.00 2007-01-01 01:33:08.909 001 18183.62 86.03 52695.41 88888.00 2007-01-01 01:33:09.409 001 18183.74 85.88 52695.33 88888.00 2007-01-01 01:33:09.909 001 18183.68 85.91 52695.35 88888.00 2007-01-01 01:33:10.409 001 18183.69 85.95 52695.34 88888.00 2007-01-01 01:33:10.909 001 18183.73 85.97 52695.35 88888.00 2007-01-01 01:33:11.409 001 18183.67 86.02 52695.35 88888.00 2007-01-01 01:33:11.909 001 18183.67 86.11 52695.41 88888.00 2007-01-01 01:33:12.409 001 18183.69 86.10 52695.42 88888.00 2007-01-01 01:33:12.909 001 18183.78 86.04 52695.38 88888.00 2007-01-01 01:33:13.409 001 18183.70 85.77 52695.28 88888.00 2007-01-01 01:33:13.909 001 18183.69 85.65 52695.39 88888.00 2007-01-01 01:33:14.409 001 18183.66 85.74 52695.45 88888.00 2007-01-01 01:33:14.909 001 18183.61 85.70 52695.40 88888.00 2007-01-01 01:33:15.409 001 18183.63 85.71 52695.36 88888.00 2007-01-01 01:33:15.909 001 18183.64 85.84 52695.44 88888.00 2007-01-01 01:33:16.409 001 18183.58 85.95 52695.39 88888.00 2007-01-01 01:33:16.909 001 18183.50 85.96 52695.43 88888.00 2007-01-01 01:33:17.409 001 18183.73 86.07 52695.45 88888.00 2007-01-01 01:33:17.909 001 18183.71 85.97 52695.43 88888.00 2007-01-01 01:33:18.406 001 18183.74 85.94 52695.43 88888.00 2007-01-01 01:33:18.906 001 18183.91 85.94 52695.39 88888.00 2007-01-01 01:33:19.406 001 18183.81 85.96 52695.43 88888.00 2007-01-01 01:33:19.906 001 18183.73 86.06 52695.48 88888.00 2007-01-01 01:33:20.406 001 18183.70 86.06 52695.51 88888.00 2007-01-01 01:33:20.906 001 18183.73 86.03 52695.51 88888.00 2007-01-01 01:33:21.406 001 18183.79 85.97 52695.51 88888.00 2007-01-01 01:33:21.906 001 18183.71 85.99 52695.47 88888.00 2007-01-01 01:33:22.406 001 18183.79 85.98 52695.40 88888.00 2007-01-01 01:33:22.906 001 18183.85 85.94 52695.39 88888.00 2007-01-01 01:33:23.406 001 18183.87 85.89 52695.35 88888.00 2007-01-01 01:33:23.906 001 18183.83 85.92 52695.29 88888.00 2007-01-01 01:33:24.406 001 18183.85 85.94 52695.31 88888.00 2007-01-01 01:33:24.906 001 18183.89 85.89 52695.35 88888.00 2007-01-01 01:33:25.406 001 18183.85 85.82 52695.43 88888.00 2007-01-01 01:33:25.906 001 18183.91 85.91 52695.42 88888.00 2007-01-01 01:33:26.406 001 18183.90 86.00 52695.41 88888.00 2007-01-01 01:33:26.906 001 18183.87 85.97 52695.44 88888.00 2007-01-01 01:33:27.406 001 18183.89 85.98 52695.43 88888.00 2007-01-01 01:33:27.906 001 18183.94 86.04 52695.33 88888.00 2007-01-01 01:33:28.406 001 18183.90 86.05 52695.43 88888.00 2007-01-01 01:33:28.906 001 18183.84 85.95 52695.47 88888.00 2007-01-01 01:33:29.406 001 18183.87 85.86 52695.46 88888.00 2007-01-01 01:33:29.906 001 18183.79 85.85 52695.43 88888.00 2007-01-01 01:33:30.406 001 18183.77 85.77 52695.47 88888.00 2007-01-01 01:33:30.906 001 18183.70 85.73 52695.51 88888.00 2007-01-01 01:33:31.406 001 18183.74 85.71 52695.50 88888.00 2007-01-01 01:33:31.906 001 18183.80 85.81 52695.55 88888.00 2007-01-01 01:33:32.406 001 18183.95 85.87 52695.50 88888.00 2007-01-01 01:33:32.906 001 18183.84 85.90 52695.47 88888.00 2007-01-01 01:33:33.406 001 18183.80 85.88 52695.42 88888.00 2007-01-01 01:33:33.906 001 18183.87 85.88 52695.34 88888.00 2007-01-01 01:33:34.406 001 18183.87 85.94 52695.34 88888.00 2007-01-01 01:33:34.906 001 18183.88 85.88 52695.43 88888.00 2007-01-01 01:33:35.406 001 18183.87 85.87 52695.47 88888.00 2007-01-01 01:33:35.906 001 18183.85 85.96 52695.40 88888.00 2007-01-01 01:33:36.406 001 18183.87 85.96 52695.32 88888.00 2007-01-01 01:33:36.906 001 18183.89 85.86 52695.30 88888.00 2007-01-01 01:33:37.406 001 18183.87 85.94 52695.36 88888.00 2007-01-01 01:33:37.906 001 18183.87 85.97 52695.40 88888.00 2007-01-01 01:33:38.406 001 18183.74 85.99 52695.35 88888.00 2007-01-01 01:33:38.906 001 18183.79 86.01 52695.34 88888.00 2007-01-01 01:33:39.406 001 18183.80 85.98 52695.46 88888.00 2007-01-01 01:33:39.906 001 18183.72 85.95 52695.55 88888.00 2007-01-01 01:33:40.406 001 18183.70 85.85 52695.50 88888.00 2007-01-01 01:33:40.906 001 18183.70 85.87 52695.34 88888.00 2007-01-01 01:33:41.406 001 18183.74 85.96 52695.35 88888.00 2007-01-01 01:33:41.906 001 18183.78 85.95 52695.44 88888.00 2007-01-01 01:33:42.406 001 18183.79 85.99 52695.42 88888.00 2007-01-01 01:33:42.906 001 18183.82 85.89 52695.43 88888.00 2007-01-01 01:33:43.406 001 18183.89 85.86 52695.43 88888.00 2007-01-01 01:33:43.906 001 18183.82 85.87 52695.48 88888.00 2007-01-01 01:33:44.406 001 18183.73 85.85 52695.48 88888.00 2007-01-01 01:33:44.906 001 18183.82 85.84 52695.43 88888.00 2007-01-01 01:33:45.406 001 18183.87 85.79 52695.43 88888.00 2007-01-01 01:33:45.906 001 18183.90 85.87 52695.50 88888.00 2007-01-01 01:33:46.406 001 18183.90 85.90 52695.54 88888.00 2007-01-01 01:33:46.906 001 18183.84 85.79 52695.54 88888.00 2007-01-01 01:33:47.406 001 18183.85 85.85 52695.59 88888.00 2007-01-01 01:33:47.906 001 18183.91 85.88 52695.48 88888.00 2007-01-01 01:33:48.406 001 18183.85 85.95 52695.39 88888.00 2007-01-01 01:33:48.906 001 18183.84 85.91 52695.34 88888.00 2007-01-01 01:33:49.406 001 18183.81 85.94 52695.25 88888.00 2007-01-01 01:33:49.906 001 18183.79 85.96 52695.39 88888.00 2007-01-01 01:33:50.406 001 18183.74 85.96 52695.62 88888.00 2007-01-01 01:33:50.906 001 18183.82 85.90 52695.46 88888.00 2007-01-01 01:33:51.406 001 18183.73 85.91 52695.31 88888.00 2007-01-01 01:33:51.906 001 18183.76 85.90 52695.22 88888.00 2007-01-01 01:33:52.406 001 18183.84 85.87 52695.35 88888.00 2007-01-01 01:33:52.906 001 18183.67 85.84 52695.48 88888.00 2007-01-01 01:33:53.406 001 18183.55 85.92 52695.53 88888.00 2007-01-01 01:33:53.906 001 18183.48 85.96 52695.53 88888.00 2007-01-01 01:33:54.406 001 18183.63 85.98 52695.54 88888.00 2007-01-01 01:33:54.906 001 18183.53 85.99 52695.65 88888.00 2007-01-01 01:33:55.406 001 18183.56 85.98 52695.63 88888.00 2007-01-01 01:33:55.906 001 18183.62 85.96 52695.56 88888.00 2007-01-01 01:33:56.406 001 18183.61 85.95 52695.59 88888.00 2007-01-01 01:33:56.906 001 18183.64 85.85 52695.50 88888.00 2007-01-01 01:33:57.406 001 18183.61 85.86 52695.48 88888.00 2007-01-01 01:33:57.906 001 18183.56 85.84 52695.62 88888.00 2007-01-01 01:33:58.406 001 18183.57 85.80 52695.59 88888.00 2007-01-01 01:33:58.906 001 18183.52 85.84 52695.54 88888.00 2007-01-01 01:33:59.406 001 18183.52 85.84 52695.59 88888.00 2007-01-01 01:33:59.906 001 18183.60 85.87 52695.50 88888.00 2007-01-01 01:34:00.406 001 18183.72 85.89 52695.54 88888.00 2007-01-01 01:34:00.906 001 18183.77 86.01 52695.50 88888.00 2007-01-01 01:34:01.406 001 18183.69 86.12 52695.53 88888.00 2007-01-01 01:34:01.906 001 18183.63 86.02 52695.60 88888.00 2007-01-01 01:34:02.406 001 18183.74 86.06 52695.57 88888.00 2007-01-01 01:34:02.906 001 18183.73 86.12 52695.62 88888.00 2007-01-01 01:34:03.406 001 18183.56 86.03 52695.60 88888.00 2007-01-01 01:34:03.906 001 18183.57 85.99 52695.41 88888.00 2007-01-01 01:34:04.406 001 18183.59 86.03 52695.41 88888.00 2007-01-01 01:34:04.906 001 18183.70 86.00 52695.36 88888.00 2007-01-01 01:34:05.406 001 18183.80 86.01 52695.42 88888.00 2007-01-01 01:34:05.906 001 18183.81 86.04 52695.50 88888.00 2007-01-01 01:34:06.406 001 18183.74 85.98 52695.52 88888.00 2007-01-01 01:34:06.906 001 18183.76 86.06 52695.52 88888.00 2007-01-01 01:34:07.406 001 18183.73 86.03 52695.44 88888.00 2007-01-01 01:34:07.906 001 18183.66 86.00 52695.48 88888.00 2007-01-01 01:34:08.406 001 18183.63 86.00 52695.47 88888.00 2007-01-01 01:34:08.906 001 18183.55 86.02 52695.42 88888.00 2007-01-01 01:34:09.406 001 18183.64 86.04 52695.34 88888.00 2007-01-01 01:34:09.906 001 18183.69 86.11 52695.44 88888.00 2007-01-01 01:34:10.406 001 18183.60 86.04 52695.41 88888.00 2007-01-01 01:34:10.906 001 18183.45 85.94 52695.45 88888.00 2007-01-01 01:34:11.406 001 18183.55 85.92 52695.40 88888.00 2007-01-01 01:34:11.906 001 18183.58 86.04 52695.42 88888.00 2007-01-01 01:34:12.406 001 18183.66 86.13 52695.44 88888.00 2007-01-01 01:34:12.906 001 18183.59 86.15 52695.29 88888.00 2007-01-01 01:34:13.406 001 18183.66 86.10 52695.25 88888.00 2007-01-01 01:34:13.906 001 18183.62 86.04 52695.35 88888.00 2007-01-01 01:34:14.406 001 18183.64 86.07 52695.23 88888.00 2007-01-01 01:34:14.906 001 18183.66 86.07 52695.18 88888.00 2007-01-01 01:34:15.406 001 18183.58 86.05 52695.35 88888.00 2007-01-01 01:34:15.906 001 18183.62 86.10 52695.45 88888.00 2007-01-01 01:34:16.406 001 18183.90 86.17 52695.46 88888.00 2007-01-01 01:34:16.906 001 18183.88 86.19 52695.59 88888.00 2007-01-01 01:34:17.406 001 18183.85 86.13 52695.67 88888.00 2007-01-01 01:34:17.906 001 18183.85 86.12 52695.50 88888.00 2007-01-01 01:34:18.406 001 18183.84 86.08 52695.40 88888.00 2007-01-01 01:34:18.906 001 18183.83 86.14 52695.41 88888.00 2007-01-01 01:34:19.406 001 18183.83 86.16 52695.46 88888.00 2007-01-01 01:34:19.906 001 18183.79 86.18 52695.44 88888.00 2007-01-01 01:34:20.406 001 18183.76 86.22 52695.48 88888.00 2007-01-01 01:34:20.906 001 18183.77 86.23 52695.44 88888.00 2007-01-01 01:34:21.406 001 18183.81 86.14 52695.40 88888.00 2007-01-01 01:34:21.906 001 18183.89 86.10 52695.41 88888.00 2007-01-01 01:34:22.406 001 18183.85 86.14 52695.38 88888.00 2007-01-01 01:34:22.906 001 18183.88 86.14 52695.45 88888.00 2007-01-01 01:34:23.406 001 18183.83 86.16 52695.43 88888.00 2007-01-01 01:34:23.906 001 18183.85 86.14 52695.44 88888.00 2007-01-01 01:34:24.406 001 18183.93 86.13 52695.39 88888.00 2007-01-01 01:34:24.906 001 18183.85 86.12 52695.34 88888.00 2007-01-01 01:34:25.406 001 18183.87 86.13 52695.39 88888.00 2007-01-01 01:34:25.906 001 18183.83 86.21 52695.52 88888.00 2007-01-01 01:34:26.406 001 18183.88 86.22 52695.55 88888.00 2007-01-01 01:34:26.906 001 18183.87 86.19 52695.68 88888.00 2007-01-01 01:34:27.406 001 18183.76 86.16 52695.71 88888.00 2007-01-01 01:34:27.906 001 18183.78 86.25 52695.62 88888.00 2007-01-01 01:34:28.406 001 18183.88 86.20 52695.51 88888.00 2007-01-01 01:34:28.906 001 18183.81 86.12 52695.44 88888.00 2007-01-01 01:34:29.406 001 18183.78 86.15 52695.57 88888.00 2007-01-01 01:34:29.906 001 18183.67 86.13 52695.62 88888.00 2007-01-01 01:34:30.406 001 18183.64 86.11 52695.63 88888.00 2007-01-01 01:34:30.906 001 18183.63 86.16 52695.57 88888.00 2007-01-01 01:34:31.406 001 18183.74 86.11 52695.53 88888.00 2007-01-01 01:34:31.906 001 18183.78 86.07 52695.45 88888.00 2007-01-01 01:34:32.406 001 18183.70 86.03 52695.47 88888.00 2007-01-01 01:34:32.906 001 18183.53 86.01 52695.40 88888.00 2007-01-01 01:34:33.406 001 18183.57 86.05 52695.40 88888.00 2007-01-01 01:34:33.906 001 18183.49 86.04 52695.50 88888.00 2007-01-01 01:34:34.406 001 18183.60 86.00 52695.57 88888.00 2007-01-01 01:34:34.906 001 18183.68 86.01 52695.51 88888.00 2007-01-01 01:34:35.406 001 18183.72 86.16 52695.52 88888.00 2007-01-01 01:34:35.906 001 18183.80 86.20 52695.46 88888.00 2007-01-01 01:34:36.406 001 18183.77 86.13 52695.40 88888.00 2007-01-01 01:34:36.906 001 18183.69 86.03 52695.32 88888.00 2007-01-01 01:34:37.406 001 18183.71 85.87 52695.31 88888.00 2007-01-01 01:34:37.906 001 18183.76 85.83 52695.39 88888.00 2007-01-01 01:34:38.406 001 18183.81 85.82 52695.30 88888.00 2007-01-01 01:34:38.906 001 18183.68 85.79 52695.36 88888.00 2007-01-01 01:34:39.406 001 18183.78 85.80 52695.40 88888.00 2007-01-01 01:34:39.906 001 18183.79 85.88 52695.33 88888.00 2007-01-01 01:34:40.406 001 18183.84 85.87 52695.40 88888.00 2007-01-01 01:34:40.906 001 18183.72 85.81 52695.38 88888.00 2007-01-01 01:34:41.406 001 18183.64 85.83 52695.38 88888.00 2007-01-01 01:34:41.906 001 18183.71 85.92 52695.43 88888.00 2007-01-01 01:34:42.406 001 18183.66 86.04 52695.36 88888.00 2007-01-01 01:34:42.906 001 18183.69 86.04 52695.36 88888.00 2007-01-01 01:34:43.406 001 18183.70 86.13 52695.38 88888.00 2007-01-01 01:34:43.906 001 18183.69 86.09 52695.39 88888.00 2007-01-01 01:34:44.406 001 18183.76 86.12 52695.41 88888.00 2007-01-01 01:34:44.906 001 18183.88 86.19 52695.45 88888.00 2007-01-01 01:34:45.406 001 18183.79 86.21 52695.51 88888.00 2007-01-01 01:34:45.906 001 18183.74 86.16 52695.65 88888.00 2007-01-01 01:34:46.406 001 18183.77 86.18 52695.62 88888.00 2007-01-01 01:34:46.906 001 18183.81 86.19 52695.58 88888.00 2007-01-01 01:34:47.406 001 18183.84 86.18 52695.65 88888.00 2007-01-01 01:34:47.906 001 18183.70 86.14 52695.56 88888.00 2007-01-01 01:34:48.406 001 18183.78 86.12 52695.48 88888.00 2007-01-01 01:34:48.906 001 18183.81 86.16 52695.51 88888.00 2007-01-01 01:34:49.406 001 18183.67 86.22 52695.58 88888.00 2007-01-01 01:34:49.906 001 18183.78 86.25 52695.63 88888.00 2007-01-01 01:34:50.406 001 18183.89 86.29 52695.71 88888.00 2007-01-01 01:34:50.906 001 18183.82 86.18 52695.74 88888.00 2007-01-01 01:34:51.406 001 18183.82 86.15 52695.74 88888.00 2007-01-01 01:34:51.906 001 18183.60 86.20 52695.96 88888.00 2007-01-01 01:34:52.406 001 18183.49 86.22 52695.90 88888.00 2007-01-01 01:34:52.906 001 18183.49 86.18 52695.77 88888.00 2007-01-01 01:34:53.406 001 18183.61 86.18 52695.74 88888.00 2007-01-01 01:34:53.906 001 18183.73 86.18 52695.74 88888.00 2007-01-01 01:34:54.406 001 18183.73 86.23 52695.63 88888.00 2007-01-01 01:34:54.906 001 18183.69 86.20 52695.51 88888.00 2007-01-01 01:34:55.406 001 18183.66 86.19 52695.48 88888.00 2007-01-01 01:34:55.906 001 18183.70 86.19 52695.45 88888.00 2007-01-01 01:34:56.406 001 18183.72 86.20 52695.40 88888.00 2007-01-01 01:34:56.906 001 18183.58 86.17 52695.40 88888.00 2007-01-01 01:34:57.406 001 18183.44 86.15 52695.33 88888.00 2007-01-01 01:34:57.906 001 18183.46 86.22 52695.21 88888.00 2007-01-01 01:34:58.406 001 18183.57 86.31 52695.17 88888.00 2007-01-01 01:34:58.906 001 18183.64 86.22 52695.25 88888.00 2007-01-01 01:34:59.406 001 18183.52 86.20 52695.28 88888.00 2007-01-01 01:34:59.906 001 18183.42 86.25 52695.29 88888.00 2007-01-01 01:35:00.406 001 18183.60 86.25 52695.24 88888.00 2007-01-01 01:35:00.906 001 18183.70 86.29 52695.32 88888.00 2007-01-01 01:35:01.406 001 18183.60 86.26 52695.43 88888.00 2007-01-01 01:35:01.906 001 18183.59 86.26 52695.39 88888.00 2007-01-01 01:35:02.406 001 18183.72 86.25 52695.34 88888.00 2007-01-01 01:35:02.906 001 18183.77 86.25 52695.30 88888.00 2007-01-01 01:35:03.406 001 18183.72 86.24 52695.32 88888.00 2007-01-01 01:35:03.906 001 18183.74 86.21 52695.44 88888.00 2007-01-01 01:35:04.406 001 18183.72 86.26 52695.51 88888.00 2007-01-01 01:35:04.906 001 18183.64 86.26 52695.47 88888.00 2007-01-01 01:35:05.406 001 18183.60 86.22 52695.51 88888.00 2007-01-01 01:35:05.906 001 18183.68 86.26 52695.55 88888.00 2007-01-01 01:35:06.406 001 18183.69 86.21 52695.59 88888.00 2007-01-01 01:35:06.906 001 18183.64 86.19 52695.64 88888.00 2007-01-01 01:35:07.406 001 18183.70 86.14 52695.59 88888.00 2007-01-01 01:35:07.906 001 18183.79 86.19 52695.57 88888.00 2007-01-01 01:35:08.406 001 18183.81 86.19 52695.41 88888.00 2007-01-01 01:35:08.906 001 18183.85 86.25 52695.30 88888.00 2007-01-01 01:35:09.406 001 18183.85 86.23 52695.29 88888.00 2007-01-01 01:35:09.906 001 18183.76 86.19 52695.40 88888.00 2007-01-01 01:35:10.406 001 18183.59 86.12 52695.45 88888.00 2007-01-01 01:35:10.906 001 18183.52 86.15 52695.42 88888.00 2007-01-01 01:35:11.406 001 18183.62 86.09 52695.41 88888.00 2007-01-01 01:35:11.906 001 18183.63 86.10 52695.33 88888.00 2007-01-01 01:35:12.406 001 18183.56 86.18 52695.27 88888.00 2007-01-01 01:35:12.906 001 18183.58 86.25 52695.29 88888.00 2007-01-01 01:35:13.406 001 18183.66 86.28 52695.28 88888.00 2007-01-01 01:35:13.906 001 18183.77 86.13 52695.29 88888.00 2007-01-01 01:35:14.406 001 18183.83 86.02 52695.28 88888.00 2007-01-01 01:35:14.906 001 18183.77 85.92 52695.33 88888.00 2007-01-01 01:35:15.406 001 18183.68 85.82 52695.31 88888.00 2007-01-01 01:35:15.906 001 18183.74 85.78 52695.32 88888.00 2007-01-01 01:35:16.406 001 18183.77 85.82 52695.28 88888.00 2007-01-01 01:35:16.906 001 18183.73 85.89 52695.30 88888.00 2007-01-01 01:35:17.406 001 18183.69 85.94 52695.34 88888.00 2007-01-01 01:35:17.906 001 18183.83 85.89 52695.40 88888.00 2007-01-01 01:35:18.406 001 18183.85 85.92 52695.41 88888.00 2007-01-01 01:35:18.906 001 18183.69 85.92 52695.31 88888.00 2007-01-01 01:35:19.406 001 18183.52 86.04 52695.34 88888.00 2007-01-01 01:35:19.906 001 18183.61 86.11 52695.28 88888.00 2007-01-01 01:35:20.406 001 18183.66 86.09 52695.08 88888.00 2007-01-01 01:35:20.906 001 18183.71 86.00 52695.20 88888.00 2007-01-01 01:35:21.406 001 18183.64 86.12 52695.25 88888.00 2007-01-01 01:35:21.906 001 18183.69 86.19 52695.29 88888.00 2007-01-01 01:35:22.406 001 18183.70 86.22 52695.43 88888.00 2007-01-01 01:35:22.906 001 18183.66 86.22 52695.52 88888.00 2007-01-01 01:35:23.406 001 18183.72 86.20 52695.59 88888.00 2007-01-01 01:35:23.906 001 18183.68 86.16 52695.54 88888.00 2007-01-01 01:35:24.406 001 18183.68 86.26 52695.35 88888.00 2007-01-01 01:35:24.906 001 18183.69 86.29 52695.36 88888.00 2007-01-01 01:35:25.406 001 18183.72 86.20 52695.58 88888.00 2007-01-01 01:35:25.906 001 18183.72 86.17 52695.60 88888.00 2007-01-01 01:35:26.406 001 18183.72 86.16 52695.42 88888.00 2007-01-01 01:35:26.906 001 18183.66 86.20 52695.32 88888.00 2007-01-01 01:35:27.406 001 18183.52 86.17 52695.34 88888.00 2007-01-01 01:35:27.906 001 18183.53 86.14 52695.41 88888.00 2007-01-01 01:35:28.406 001 18183.69 86.18 52695.51 88888.00 2007-01-01 01:35:28.906 001 18183.56 86.18 52695.56 88888.00 2007-01-01 01:35:29.406 001 18183.74 86.28 52695.51 88888.00 2007-01-01 01:35:29.906 001 18183.74 86.32 52695.39 88888.00 2007-01-01 01:35:30.406 001 18183.73 86.28 52695.35 88888.00 2007-01-01 01:35:30.906 001 18183.78 86.32 52695.31 88888.00 2007-01-01 01:35:31.406 001 18183.76 86.31 52695.44 88888.00 2007-01-01 01:35:31.906 001 18183.78 86.23 52695.54 88888.00 2007-01-01 01:35:32.406 001 18183.69 86.29 52695.62 88888.00 2007-01-01 01:35:32.906 001 18183.68 86.23 52695.53 88888.00 2007-01-01 01:35:33.406 001 18183.83 86.21 52695.45 88888.00 2007-01-01 01:35:33.906 001 18183.90 86.23 52695.39 88888.00 2007-01-01 01:35:34.406 001 18183.81 86.29 52695.36 88888.00 2007-01-01 01:35:34.906 001 18183.70 86.36 52695.33 88888.00 2007-01-01 01:35:35.406 001 18183.66 86.35 52695.34 88888.00 2007-01-01 01:35:35.906 001 18183.59 86.34 52695.41 88888.00 2007-01-01 01:35:36.406 001 18183.68 86.36 52695.39 88888.00 2007-01-01 01:35:36.906 001 18183.73 86.35 52695.51 88888.00 2007-01-01 01:35:37.406 001 18183.73 86.32 52695.50 88888.00 2007-01-01 01:35:37.906 001 18183.59 86.39 52695.35 88888.00 2007-01-01 01:35:38.406 001 18183.72 86.40 52695.31 88888.00 2007-01-01 01:35:38.906 001 18183.63 86.37 52695.30 88888.00 2007-01-01 01:35:39.406 001 18183.73 86.40 52695.15 88888.00 2007-01-01 01:35:39.906 001 18183.79 86.46 52695.16 88888.00 2007-01-01 01:35:40.406 001 18183.82 86.43 52695.19 88888.00 2007-01-01 01:35:40.906 001 18183.87 86.32 52695.31 88888.00 2007-01-01 01:35:41.406 001 18183.89 86.31 52695.32 88888.00 2007-01-01 01:35:41.906 001 18183.85 86.34 52695.27 88888.00 2007-01-01 01:35:42.406 001 18183.74 86.34 52695.31 88888.00 2007-01-01 01:35:42.906 001 18183.77 86.40 52695.36 88888.00 2007-01-01 01:35:43.406 001 18183.80 86.39 52695.35 88888.00 2007-01-01 01:35:43.906 001 18183.72 86.35 52695.36 88888.00 2007-01-01 01:35:44.406 001 18183.74 86.34 52695.38 88888.00 2007-01-01 01:35:44.906 001 18183.84 86.42 52695.27 88888.00 2007-01-01 01:35:45.406 001 18183.89 86.42 52695.25 88888.00 2007-01-01 01:35:45.906 001 18183.88 86.39 52695.27 88888.00 2007-01-01 01:35:46.406 001 18183.85 86.42 52695.28 88888.00 2007-01-01 01:35:46.906 001 18183.77 86.37 52695.31 88888.00 2007-01-01 01:35:47.406 001 18183.76 86.40 52695.38 88888.00 2007-01-01 01:35:47.906 001 18183.79 86.43 52695.43 88888.00 2007-01-01 01:35:48.406 001 18183.73 86.44 52695.42 88888.00 2007-01-01 01:35:48.906 001 18183.81 86.39 52695.33 88888.00 2007-01-01 01:35:49.406 001 18183.79 86.40 52695.38 88888.00 2007-01-01 01:35:49.906 001 18183.76 86.42 52695.46 88888.00 2007-01-01 01:35:50.406 001 18183.67 86.38 52695.54 88888.00 2007-01-01 01:35:50.906 001 18183.63 86.34 52695.56 88888.00 2007-01-01 01:35:51.406 001 18183.53 86.41 52695.46 88888.00 2007-01-01 01:35:51.906 001 18183.48 86.37 52695.39 88888.00 2007-01-01 01:35:52.406 001 18183.52 86.35 52695.47 88888.00 2007-01-01 01:35:52.906 001 18183.72 86.34 52695.47 88888.00 2007-01-01 01:35:53.406 001 18183.85 86.31 52695.45 88888.00 2007-01-01 01:35:53.906 001 18183.87 86.31 52695.41 88888.00 2007-01-01 01:35:54.406 001 18183.87 86.33 52695.38 88888.00 2007-01-01 01:35:54.906 001 18183.83 86.33 52695.36 88888.00 2007-01-01 01:35:55.406 001 18183.83 86.10 52695.33 88888.00 2007-01-01 01:35:55.906 001 18183.79 85.99 52695.34 88888.00 2007-01-01 01:35:56.406 001 18183.71 86.07 52695.36 88888.00 2007-01-01 01:35:56.906 001 18183.81 86.02 52695.42 88888.00 2007-01-01 01:35:57.406 001 18183.80 85.99 52695.43 88888.00 2007-01-01 01:35:57.906 001 18183.76 85.99 52695.33 88888.00 2007-01-01 01:35:58.406 001 18183.84 86.02 52695.36 88888.00 2007-01-01 01:35:58.906 001 18183.82 85.99 52695.31 88888.00 2007-01-01 01:35:59.406 001 18183.79 86.05 52695.32 88888.00 2007-01-01 01:35:59.906 001 18183.90 86.25 52695.34 88888.00 2007-01-01 01:36:00.406 001 18183.80 86.31 52695.41 88888.00 2007-01-01 01:36:00.906 001 18183.84 86.35 52695.44 88888.00 2007-01-01 01:36:01.406 001 18183.93 86.48 52695.41 88888.00 2007-01-01 01:36:01.906 001 18183.93 86.44 52695.28 88888.00 2007-01-01 01:36:02.406 001 18183.91 86.36 52695.21 88888.00 2007-01-01 01:36:02.906 001 18183.93 86.32 52695.34 88888.00 2007-01-01 01:36:03.406 001 18183.98 86.32 52695.38 88888.00 2007-01-01 01:36:03.906 001 18183.93 86.40 52695.38 88888.00 2007-01-01 01:36:04.406 001 18183.96 86.45 52695.33 88888.00 2007-01-01 01:36:04.906 001 18183.92 86.44 52695.25 88888.00 2007-01-01 01:36:05.406 001 18183.92 86.41 52695.38 88888.00 2007-01-01 01:36:05.906 001 18183.90 86.47 52695.42 88888.00 2007-01-01 01:36:06.406 001 18183.82 86.42 52695.54 88888.00 2007-01-01 01:36:06.906 001 18183.78 86.31 52695.57 88888.00 2007-01-01 01:36:07.406 001 18183.73 86.42 52695.57 88888.00 2007-01-01 01:36:07.906 001 18183.87 86.50 52695.50 88888.00 2007-01-01 01:36:08.406 001 18183.84 86.46 52695.56 88888.00 2007-01-01 01:36:08.906 001 18183.77 86.50 52695.55 88888.00 2007-01-01 01:36:09.406 001 18183.74 86.50 52695.52 88888.00 2007-01-01 01:36:09.906 001 18183.83 86.52 52695.46 88888.00 2007-01-01 01:36:10.406 001 18183.84 86.54 52695.46 88888.00 2007-01-01 01:36:10.906 001 18183.79 86.49 52695.48 88888.00 2007-01-01 01:36:11.406 001 18183.67 86.49 52695.45 88888.00 2007-01-01 01:36:11.906 001 18183.64 86.44 52695.40 88888.00 2007-01-01 01:36:12.406 001 18183.59 86.50 52695.33 88888.00 2007-01-01 01:36:12.906 001 18183.74 86.49 52695.30 88888.00 2007-01-01 01:36:13.406 001 18183.78 86.39 52695.45 88888.00 2007-01-01 01:36:13.906 001 18183.76 86.40 52695.48 88888.00 2007-01-01 01:36:14.406 001 18183.84 86.45 52695.59 88888.00 2007-01-01 01:36:14.906 001 18183.82 86.45 52695.56 88888.00 2007-01-01 01:36:15.406 001 18183.79 86.46 52695.50 88888.00 2007-01-01 01:36:15.906 001 18183.85 86.45 52695.45 88888.00 2007-01-01 01:36:16.406 001 18183.83 86.47 52695.48 88888.00 2007-01-01 01:36:16.906 001 18183.74 86.48 52695.52 88888.00 2007-01-01 01:36:17.406 001 18183.72 86.49 52695.41 88888.00 2007-01-01 01:36:17.906 001 18183.64 86.50 52695.44 88888.00 2007-01-01 01:36:18.406 001 18183.68 86.43 52695.44 88888.00 2007-01-01 01:36:18.906 001 18183.74 86.32 52695.47 88888.00 2007-01-01 01:36:19.406 001 18183.80 86.43 52695.57 88888.00 2007-01-01 01:36:19.906 001 18183.78 86.43 52695.34 88888.00 2007-01-01 01:36:20.406 001 18183.72 86.45 52695.36 88888.00 2007-01-01 01:36:20.906 001 18183.80 86.43 52695.51 88888.00 2007-01-01 01:36:21.406 001 18183.82 86.41 52695.44 88888.00 2007-01-01 01:36:21.906 001 18183.90 86.44 52695.52 88888.00 2007-01-01 01:36:22.406 001 18183.87 86.47 52695.46 88888.00 2007-01-01 01:36:22.906 001 18183.80 86.44 52695.48 88888.00 2007-01-01 01:36:23.406 001 18183.74 86.38 52695.36 88888.00 2007-01-01 01:36:23.906 001 18183.76 86.35 52695.29 88888.00 2007-01-01 01:36:24.406 001 18183.77 86.44 52695.31 88888.00 2007-01-01 01:36:24.906 001 18183.81 86.55 52695.36 88888.00 2007-01-01 01:36:25.406 001 18183.85 86.51 52695.32 88888.00 2007-01-01 01:36:25.906 001 18183.82 86.56 52695.39 88888.00 2007-01-01 01:36:26.406 001 18183.82 86.57 52695.43 88888.00 2007-01-01 01:36:26.906 001 18183.93 86.61 52695.34 88888.00 2007-01-01 01:36:27.406 001 18183.90 86.55 52695.23 88888.00 2007-01-01 01:36:27.906 001 18183.72 86.61 52695.34 88888.00 2007-01-01 01:36:28.406 001 18183.62 86.54 52695.42 88888.00 2007-01-01 01:36:28.906 001 18183.63 86.47 52695.35 88888.00 2007-01-01 01:36:29.406 001 18183.58 86.48 52695.24 88888.00 2007-01-01 01:36:29.906 001 18183.59 86.56 52695.23 88888.00 2007-01-01 01:36:30.406 001 18183.62 86.55 52695.29 88888.00 2007-01-01 01:36:30.906 001 18183.68 86.47 52695.40 88888.00 2007-01-01 01:36:31.406 001 18183.79 86.49 52695.53 88888.00 2007-01-01 01:36:31.906 001 18183.71 86.54 52695.47 88888.00 2007-01-01 01:36:32.406 001 18183.68 86.54 52695.38 88888.00 2007-01-01 01:36:32.906 001 18183.70 86.56 52695.51 88888.00 2007-01-01 01:36:33.406 001 18183.78 86.53 52695.50 88888.00 2007-01-01 01:36:33.906 001 18183.78 86.54 52695.41 88888.00 2007-01-01 01:36:34.406 001 18183.76 86.55 52695.48 88888.00 2007-01-01 01:36:34.906 001 18183.66 86.50 52695.63 88888.00 2007-01-01 01:36:35.406 001 18183.37 86.53 52695.60 88888.00 2007-01-01 01:36:35.906 001 18183.53 86.59 52695.52 88888.00 2007-01-01 01:36:36.406 001 18183.71 86.61 52695.34 88888.00 2007-01-01 01:36:36.906 001 18183.72 86.65 52695.27 88888.00 2007-01-01 01:36:37.406 001 18183.72 86.61 52695.30 88888.00 2007-01-01 01:36:37.906 001 18183.69 86.56 52695.30 88888.00 2007-01-01 01:36:38.406 001 18183.82 86.46 52695.33 88888.00 2007-01-01 01:36:38.906 001 18183.78 86.50 52695.36 88888.00 2007-01-01 01:36:39.406 001 18183.73 86.53 52695.32 88888.00 2007-01-01 01:36:39.906 001 18183.73 86.54 52695.29 88888.00 2007-01-01 01:36:40.406 001 18183.68 86.46 52695.35 88888.00 2007-01-01 01:36:40.906 001 18183.64 86.43 52695.42 88888.00 2007-01-01 01:36:41.406 001 18183.59 86.36 52695.48 88888.00 2007-01-01 01:36:41.906 001 18183.64 86.44 52695.54 88888.00 2007-01-01 01:36:42.406 001 18183.51 86.57 52695.44 88888.00 2007-01-01 01:36:42.906 001 18183.61 86.65 52695.40 88888.00 2007-01-01 01:36:43.406 001 18183.82 86.73 52695.33 88888.00 2007-01-01 01:36:43.906 001 18183.66 86.69 52695.28 88888.00 2007-01-01 01:36:44.406 001 18183.59 86.62 52695.39 88888.00 2007-01-01 01:36:44.906 001 18183.57 86.55 52695.47 88888.00 2007-01-01 01:36:45.406 001 18183.46 86.49 52695.50 88888.00 2007-01-01 01:36:45.906 001 18183.40 86.54 52695.50 88888.00 2007-01-01 01:36:46.406 001 18183.51 86.58 52695.47 88888.00 2007-01-01 01:36:46.906 001 18183.55 86.50 52695.46 88888.00 2007-01-01 01:36:47.406 001 18183.58 86.45 52695.39 88888.00 2007-01-01 01:36:47.906 001 18183.52 86.51 52695.45 88888.00 2007-01-01 01:36:48.406 001 18183.47 86.66 52695.53 88888.00 2007-01-01 01:36:48.906 001 18183.50 86.63 52695.50 88888.00 2007-01-01 01:36:49.406 001 18183.50 86.58 52695.50 88888.00 2007-01-01 01:36:49.906 001 18183.57 86.70 52695.50 88888.00 2007-01-01 01:36:50.406 001 18183.50 86.75 52695.38 88888.00 2007-01-01 01:36:50.906 001 18183.57 86.70 52695.39 88888.00 2007-01-01 01:36:51.406 001 18183.63 86.65 52695.45 88888.00 2007-01-01 01:36:51.906 001 18183.58 86.71 52695.40 88888.00 2007-01-01 01:36:52.406 001 18183.59 86.74 52695.44 88888.00 2007-01-01 01:36:52.906 001 18183.47 86.77 52695.29 88888.00 2007-01-01 01:36:53.406 001 18183.53 86.72 52695.20 88888.00 2007-01-01 01:36:53.906 001 18183.52 86.71 52695.22 88888.00 2007-01-01 01:36:54.406 001 18183.48 86.70 52695.12 88888.00 2007-01-01 01:36:54.906 001 18183.63 86.70 52694.99 88888.00 2007-01-01 01:36:55.406 001 18183.57 86.69 52695.04 88888.00 2007-01-01 01:36:55.906 001 18183.56 86.71 52695.19 88888.00 2007-01-01 01:36:56.406 001 18183.60 86.70 52695.28 88888.00 2007-01-01 01:36:56.906 001 18183.42 86.62 52695.30 88888.00 2007-01-01 01:36:57.406 001 18183.27 86.56 52695.38 88888.00 2007-01-01 01:36:57.906 001 18183.48 86.53 52695.45 88888.00 2007-01-01 01:36:58.406 001 18183.50 86.52 52695.48 88888.00 2007-01-01 01:36:58.906 001 18183.47 86.53 52695.33 88888.00 2007-01-01 01:36:59.406 001 18183.50 86.57 52695.23 88888.00 2007-01-01 01:36:59.906 001 18183.57 86.63 52695.17 88888.00 2007-01-01 01:37:00.406 001 18183.58 86.57 52695.17 88888.00 2007-01-01 01:37:00.906 001 18183.53 86.51 52695.16 88888.00 2007-01-01 01:37:01.406 001 18183.62 86.48 52695.04 88888.00 2007-01-01 01:37:01.906 001 18183.57 86.62 52695.00 88888.00 2007-01-01 01:37:02.406 001 18183.55 86.65 52695.08 88888.00 2007-01-01 01:37:02.906 001 18183.60 86.64 52695.06 88888.00 2007-01-01 01:37:03.406 001 18183.59 86.63 52695.08 88888.00 2007-01-01 01:37:03.906 001 18183.45 86.63 52695.13 88888.00 2007-01-01 01:37:04.406 001 18183.44 86.66 52695.15 88888.00 2007-01-01 01:37:04.906 001 18183.57 86.70 52695.08 88888.00 2007-01-01 01:37:05.406 001 18183.58 86.71 52695.05 88888.00 2007-01-01 01:37:05.906 001 18183.64 86.73 52695.10 88888.00 2007-01-01 01:37:06.406 001 18183.53 86.65 52695.12 88888.00 2007-01-01 01:37:06.906 001 18183.48 86.64 52695.19 88888.00 2007-01-01 01:37:07.406 001 18183.51 86.64 52695.23 88888.00 2007-01-01 01:37:07.906 001 18183.57 86.62 52695.28 88888.00 2007-01-01 01:37:08.406 001 18183.59 86.63 52695.25 88888.00 2007-01-01 01:37:08.906 001 18183.66 86.65 52695.17 88888.00 2007-01-01 01:37:09.406 001 18183.82 86.70 52695.27 88888.00 2007-01-01 01:37:09.906 001 18183.85 86.77 52695.22 88888.00 2007-01-01 01:37:10.406 001 18183.71 86.77 52695.16 88888.00 2007-01-01 01:37:10.906 001 18183.72 86.76 52695.06 88888.00 2007-01-01 01:37:11.406 001 18183.62 86.82 52695.24 88888.00 2007-01-01 01:37:11.906 001 18183.63 86.78 52695.38 88888.00 2007-01-01 01:37:12.406 001 18183.74 86.76 52695.29 88888.00 2007-01-01 01:37:12.906 001 18183.71 86.70 52695.27 88888.00 2007-01-01 01:37:13.406 001 18183.71 86.66 52695.16 88888.00 2007-01-01 01:37:13.906 001 18183.78 86.69 52695.21 88888.00 2007-01-01 01:37:14.406 001 18183.74 86.73 52695.15 88888.00 2007-01-01 01:37:14.906 001 18183.73 86.68 52695.10 88888.00 2007-01-01 01:37:15.406 001 18183.63 86.69 52695.13 88888.00 2007-01-01 01:37:15.906 001 18183.64 86.64 52695.12 88888.00 2007-01-01 01:37:16.406 001 18183.74 86.62 52695.10 88888.00 2007-01-01 01:37:16.906 001 18183.51 86.69 52695.17 88888.00 2007-01-01 01:37:17.406 001 18183.36 86.72 52695.17 88888.00 2007-01-01 01:37:17.906 001 18183.36 86.68 52695.22 88888.00 2007-01-01 01:37:18.406 001 18183.40 86.61 52695.31 88888.00 2007-01-01 01:37:18.906 001 18183.46 86.56 52695.25 88888.00 2007-01-01 01:37:19.406 001 18183.39 86.61 52695.31 88888.00 2007-01-01 01:37:19.906 001 18183.35 86.62 52695.23 88888.00 2007-01-01 01:37:20.406 001 18183.40 86.62 52695.22 88888.00 2007-01-01 01:37:20.906 001 18183.45 86.65 52695.18 88888.00 2007-01-01 01:37:21.406 001 18183.33 86.70 52695.19 88888.00 2007-01-01 01:37:21.906 001 18183.25 86.73 52695.15 88888.00 2007-01-01 01:37:22.406 001 18183.44 86.70 52695.11 88888.00 2007-01-01 01:37:22.906 001 18183.55 86.62 52695.04 88888.00 2007-01-01 01:37:23.406 001 18183.45 86.66 52695.01 88888.00 2007-01-01 01:37:23.906 001 18183.40 86.64 52695.01 88888.00 2007-01-01 01:37:24.406 001 18183.45 86.59 52695.06 88888.00 2007-01-01 01:37:24.906 001 18183.49 86.56 52695.13 88888.00 2007-01-01 01:37:25.406 001 18183.48 86.37 52695.04 88888.00 2007-01-01 01:37:25.906 001 18183.39 86.34 52695.02 88888.00 2007-01-01 01:37:26.406 001 18183.33 86.32 52695.13 88888.00 2007-01-01 01:37:26.906 001 18183.38 86.35 52695.09 88888.00 2007-01-01 01:37:27.406 001 18183.46 86.34 52695.17 88888.00 2007-01-01 01:37:27.906 001 18183.46 86.34 52695.20 88888.00 2007-01-01 01:37:28.406 001 18183.55 86.38 52695.20 88888.00 2007-01-01 01:37:28.906 001 18183.45 86.46 52695.17 88888.00 2007-01-01 01:37:29.406 001 18183.35 86.68 52695.09 88888.00 2007-01-01 01:37:29.906 001 18183.27 86.71 52695.18 88888.00 2007-01-01 01:37:30.406 001 18183.33 86.73 52695.20 88888.00 2007-01-01 01:37:30.906 001 18183.42 86.67 52695.18 88888.00 2007-01-01 01:37:31.406 001 18183.40 86.67 52695.18 88888.00 2007-01-01 01:37:31.906 001 18183.31 86.77 52695.06 88888.00 2007-01-01 01:37:32.406 001 18183.27 86.74 52695.08 88888.00 2007-01-01 01:37:32.906 001 18183.29 86.74 52695.08 88888.00 2007-01-01 01:37:33.406 001 18183.30 86.75 52695.17 88888.00 2007-01-01 01:37:33.906 001 18183.28 86.70 52695.29 88888.00 2007-01-01 01:37:34.406 001 18183.38 86.63 52695.32 88888.00 2007-01-01 01:37:34.906 001 18183.34 86.62 52695.33 88888.00 2007-01-01 01:37:35.406 001 18183.28 86.59 52695.30 88888.00 2007-01-01 01:37:35.906 001 18183.22 86.58 52695.36 88888.00 2007-01-01 01:37:36.406 001 18183.25 86.64 52695.40 88888.00 2007-01-01 01:37:36.906 001 18183.27 86.66 52695.32 88888.00 2007-01-01 01:37:37.406 001 18183.38 86.58 52695.31 88888.00 2007-01-01 01:37:37.906 001 18183.31 86.55 52695.32 88888.00 2007-01-01 01:37:38.406 001 18183.39 86.59 52695.42 88888.00 2007-01-01 01:37:38.906 001 18183.34 86.56 52695.48 88888.00 2007-01-01 01:37:39.406 001 18183.38 86.57 52695.45 88888.00 2007-01-01 01:37:39.906 001 18183.30 86.59 52695.44 88888.00 2007-01-01 01:37:40.406 001 18183.34 86.53 52695.44 88888.00 2007-01-01 01:37:40.906 001 18183.41 86.45 52695.56 88888.00 2007-01-01 01:37:41.406 001 18183.28 86.49 52695.46 88888.00 2007-01-01 01:37:41.906 001 18183.29 86.48 52695.34 88888.00 2007-01-01 01:37:42.406 001 18183.30 86.51 52695.41 88888.00 2007-01-01 01:37:42.906 001 18183.31 86.52 52695.45 88888.00 2007-01-01 01:37:43.406 001 18183.30 86.48 52695.39 88888.00 2007-01-01 01:37:43.906 001 18183.30 86.49 52695.34 88888.00 2007-01-01 01:37:44.406 001 18183.30 86.53 52695.28 88888.00 2007-01-01 01:37:44.906 001 18183.42 86.63 52695.18 88888.00 2007-01-01 01:37:45.406 001 18183.37 86.67 52695.15 88888.00 2007-01-01 01:37:45.906 001 18183.31 86.67 52695.22 88888.00 2007-01-01 01:37:46.406 001 18183.30 86.59 52695.21 88888.00 2007-01-01 01:37:46.906 001 18183.14 86.55 52695.24 88888.00 2007-01-01 01:37:47.406 001 18183.27 86.51 52695.32 88888.00 2007-01-01 01:37:47.906 001 18183.40 86.51 52695.29 88888.00 2007-01-01 01:37:48.406 001 18183.23 86.48 52695.23 88888.00 2007-01-01 01:37:48.906 001 18183.13 86.61 52695.30 88888.00 2007-01-01 01:37:49.406 001 18183.18 86.68 52695.39 88888.00 2007-01-01 01:37:49.906 001 18183.30 86.65 52695.41 88888.00 2007-01-01 01:37:50.406 001 18183.35 86.57 52695.43 88888.00 2007-01-01 01:37:50.906 001 18183.35 86.61 52695.38 88888.00 2007-01-01 01:37:51.406 001 18183.39 86.59 52695.34 88888.00 2007-01-01 01:37:51.906 001 18183.34 86.57 52695.30 88888.00 2007-01-01 01:37:52.406 001 18183.31 86.57 52695.34 88888.00 2007-01-01 01:37:52.906 001 18183.26 86.63 52695.34 88888.00 2007-01-01 01:37:53.406 001 18183.26 86.56 52695.28 88888.00 2007-01-01 01:37:53.906 001 18183.25 86.58 52695.25 88888.00 2007-01-01 01:37:54.406 001 18183.23 86.59 52695.25 88888.00 2007-01-01 01:37:54.906 001 18183.29 86.65 52695.29 88888.00 2007-01-01 01:37:55.406 001 18183.34 86.65 52695.28 88888.00 2007-01-01 01:37:55.906 001 18183.27 86.69 52695.30 88888.00 2007-01-01 01:37:56.406 001 18183.27 86.67 52695.23 88888.00 2007-01-01 01:37:56.906 001 18183.27 86.62 52695.15 88888.00 2007-01-01 01:37:57.406 001 18183.29 86.62 52695.17 88888.00 2007-01-01 01:37:57.906 001 18183.29 86.61 52695.18 88888.00 2007-01-01 01:37:58.406 001 18183.37 86.53 52695.08 88888.00 2007-01-01 01:37:58.906 001 18183.42 86.53 52695.10 88888.00 2007-01-01 01:37:59.406 001 18183.38 86.57 52695.15 88888.00 2007-01-01 01:37:59.906 001 18183.27 86.56 52695.11 88888.00 2007-01-01 01:38:00.406 001 18183.29 86.54 52695.08 88888.00 2007-01-01 01:38:00.906 001 18183.33 86.53 52695.15 88888.00 2007-01-01 01:38:01.406 001 18183.17 86.51 52695.25 88888.00 2007-01-01 01:38:01.906 001 18183.19 86.50 52695.27 88888.00 2007-01-01 01:38:02.406 001 18183.34 86.52 52695.23 88888.00 2007-01-01 01:38:02.906 001 18183.40 86.55 52695.19 88888.00 2007-01-01 01:38:03.406 001 18183.27 86.59 52695.18 88888.00 2007-01-01 01:38:03.906 001 18183.24 86.58 52695.12 88888.00 2007-01-01 01:38:04.406 001 18183.31 86.57 52695.11 88888.00 2007-01-01 01:38:04.906 001 18183.38 86.53 52695.17 88888.00 2007-01-01 01:38:05.406 001 18183.36 86.53 52695.22 88888.00 2007-01-01 01:38:05.906 001 18183.18 86.57 52695.19 88888.00 2007-01-01 01:38:06.406 001 18183.22 86.54 52695.16 88888.00 2007-01-01 01:38:06.906 001 18183.22 86.52 52695.15 88888.00 2007-01-01 01:38:07.406 001 18183.16 86.52 52695.27 88888.00 2007-01-01 01:38:07.906 001 18183.22 86.49 52695.18 88888.00 2007-01-01 01:38:08.406 001 18183.25 86.52 52695.21 88888.00 2007-01-01 01:38:08.906 001 18183.20 86.52 52695.38 88888.00 2007-01-01 01:38:09.406 001 18183.24 86.48 52695.32 88888.00 2007-01-01 01:38:09.906 001 18183.37 86.46 52695.22 88888.00 2007-01-01 01:38:10.406 001 18183.33 86.38 52695.20 88888.00 2007-01-01 01:38:10.906 001 18183.45 86.41 52695.24 88888.00 2007-01-01 01:38:11.406 001 18183.48 86.47 52695.21 88888.00 2007-01-01 01:38:11.906 001 18183.42 86.48 52695.22 88888.00 2007-01-01 01:38:12.406 001 18183.49 86.50 52695.25 88888.00 2007-01-01 01:38:12.906 001 18183.52 86.51 52695.21 88888.00 2007-01-01 01:38:13.406 001 18183.40 86.40 52695.23 88888.00 2007-01-01 01:38:13.906 001 18183.36 86.40 52695.28 88888.00 2007-01-01 01:38:14.406 001 18183.44 86.37 52695.33 88888.00 2007-01-01 01:38:14.906 001 18183.53 86.36 52695.32 88888.00 2007-01-01 01:38:15.406 001 18183.51 86.40 52695.27 88888.00 2007-01-01 01:38:15.906 001 18183.53 86.39 52695.25 88888.00 2007-01-01 01:38:16.406 001 18183.56 86.41 52695.33 88888.00 2007-01-01 01:38:16.906 001 18183.57 86.37 52695.30 88888.00 2007-01-01 01:38:17.406 001 18183.49 86.26 52695.25 88888.00 2007-01-01 01:38:17.906 001 18183.33 86.32 52695.27 88888.00 2007-01-01 01:38:18.406 001 18183.33 86.36 52695.35 88888.00 2007-01-01 01:38:18.906 001 18183.30 86.32 52695.38 88888.00 2007-01-01 01:38:19.406 001 18183.28 86.30 52695.35 88888.00 2007-01-01 01:38:19.906 001 18183.15 86.37 52695.30 88888.00 2007-01-01 01:38:20.406 001 18183.16 86.43 52695.36 88888.00 2007-01-01 01:38:20.906 001 18183.36 86.43 52695.42 88888.00 2007-01-01 01:38:21.406 001 18183.30 86.35 52695.38 88888.00 2007-01-01 01:38:21.906 001 18183.22 86.37 52695.39 88888.00 2007-01-01 01:38:22.406 001 18183.23 86.35 52695.29 88888.00 2007-01-01 01:38:22.906 001 18183.20 86.35 52695.18 88888.00 2007-01-01 01:38:23.406 001 18183.26 86.39 52695.23 88888.00 2007-01-01 01:38:23.906 001 18183.29 86.43 52695.31 88888.00 2007-01-01 01:38:24.406 001 18183.29 86.40 52695.34 88888.00 2007-01-01 01:38:24.906 001 18183.41 86.34 52695.34 88888.00 2007-01-01 01:38:25.406 001 18183.44 86.31 52695.33 88888.00 2007-01-01 01:38:25.906 001 18183.35 86.31 52695.31 88888.00 2007-01-01 01:38:26.406 001 18183.38 86.29 52695.39 88888.00 2007-01-01 01:38:26.906 001 18183.46 86.31 52695.35 88888.00 2007-01-01 01:38:27.406 001 18183.44 86.26 52695.34 88888.00 2007-01-01 01:38:27.906 001 18183.52 86.30 52695.34 88888.00 2007-01-01 01:38:28.406 001 18183.55 86.28 52695.36 88888.00 2007-01-01 01:38:28.906 001 18183.49 86.29 52695.31 88888.00 2007-01-01 01:38:29.406 001 18183.50 86.22 52695.35 88888.00 2007-01-01 01:38:29.906 001 18183.52 86.26 52695.35 88888.00 2007-01-01 01:38:30.406 001 18183.51 86.32 52695.33 88888.00 2007-01-01 01:38:30.906 001 18183.55 86.28 52695.22 88888.00 2007-01-01 01:38:31.406 001 18183.57 86.17 52695.19 88888.00 2007-01-01 01:38:31.906 001 18183.55 86.14 52695.28 88888.00 2007-01-01 01:38:32.406 001 18183.61 86.18 52695.24 88888.00 2007-01-01 01:38:32.906 001 18183.49 86.31 52695.18 88888.00 2007-01-01 01:38:33.406 001 18183.55 86.32 52695.13 88888.00 2007-01-01 01:38:33.906 001 18183.63 86.23 52695.07 88888.00 2007-01-01 01:38:34.406 001 18183.49 86.23 52695.16 88888.00 2007-01-01 01:38:34.906 001 18183.62 86.36 52695.31 88888.00 2007-01-01 01:38:35.406 001 18183.58 86.38 52695.39 88888.00 2007-01-01 01:38:35.906 001 18183.44 86.30 52695.34 88888.00 2007-01-01 01:38:36.406 001 18183.53 86.23 52695.32 88888.00 2007-01-01 01:38:36.906 001 18183.49 86.15 52695.21 88888.00 2007-01-01 01:38:37.406 001 18183.46 86.12 52695.17 88888.00 2007-01-01 01:38:37.906 001 18183.50 86.12 52695.23 88888.00 2007-01-01 01:38:38.406 001 18183.38 86.06 52695.20 88888.00 2007-01-01 01:38:38.906 001 18183.46 86.10 52695.16 88888.00 2007-01-01 01:38:39.406 001 18183.49 86.03 52695.16 88888.00 2007-01-01 01:38:39.906 001 18183.48 85.97 52695.17 88888.00 2007-01-01 01:38:40.406 001 18183.50 85.99 52695.21 88888.00 2007-01-01 01:38:40.906 001 18183.40 86.03 52695.32 88888.00 2007-01-01 01:38:41.406 001 18183.42 86.01 52695.43 88888.00 2007-01-01 01:38:41.906 001 18183.34 86.00 52695.24 88888.00 2007-01-01 01:38:42.406 001 18183.39 86.00 52695.28 88888.00 2007-01-01 01:38:42.906 001 18183.41 86.04 52695.29 88888.00 2007-01-01 01:38:43.406 001 18183.45 86.08 52695.13 88888.00 2007-01-01 01:38:43.906 001 18183.36 86.08 52695.09 88888.00 2007-01-01 01:38:44.406 001 18183.31 86.01 52695.19 88888.00 2007-01-01 01:38:44.906 001 18183.40 86.07 52695.18 88888.00 2007-01-01 01:38:45.406 001 18183.41 86.06 52695.06 88888.00 2007-01-01 01:38:45.906 001 18183.51 85.98 52695.13 88888.00 2007-01-01 01:38:46.406 001 18183.45 86.01 52695.11 88888.00 2007-01-01 01:38:46.906 001 18183.28 86.05 52695.10 88888.00 2007-01-01 01:38:47.406 001 18183.36 86.06 52695.08 88888.00 2007-01-01 01:38:47.906 001 18183.36 85.99 52695.08 88888.00 2007-01-01 01:38:48.406 001 18183.55 86.05 52695.16 88888.00 2007-01-01 01:38:48.906 001 18183.68 86.09 52695.07 88888.00 2007-01-01 01:38:49.406 001 18183.53 85.97 52694.96 88888.00 2007-01-01 01:38:49.906 001 18183.48 85.92 52695.11 88888.00 2007-01-01 01:38:50.406 001 18183.50 86.01 52695.31 88888.00 2007-01-01 01:38:50.906 001 18183.50 85.96 52695.12 88888.00 2007-01-01 01:38:51.406 001 18183.55 85.88 52694.99 88888.00 2007-01-01 01:38:51.906 001 18183.58 85.91 52695.07 88888.00 2007-01-01 01:38:52.406 001 18183.48 85.92 52695.05 88888.00 2007-01-01 01:38:52.906 001 18183.42 85.87 52695.04 88888.00 2007-01-01 01:38:53.406 001 18183.41 85.82 52695.08 88888.00 2007-01-01 01:38:53.906 001 18183.45 85.75 52695.17 88888.00 2007-01-01 01:38:54.406 001 18183.27 85.87 52695.17 88888.00 2007-01-01 01:38:54.906 001 18183.31 85.83 52695.21 88888.00 2007-01-01 01:38:55.406 001 18183.33 85.86 52695.28 88888.00 2007-01-01 01:38:55.906 001 18183.45 85.90 52695.25 88888.00 2007-01-01 01:38:56.406 001 18183.53 85.96 52695.25 88888.00 2007-01-01 01:38:56.906 001 18183.52 85.95 52695.15 88888.00 2007-01-01 01:38:57.406 001 18183.61 85.87 52695.15 88888.00 2007-01-01 01:38:57.906 001 18183.59 85.81 52695.09 88888.00 2007-01-01 01:38:58.406 001 18183.40 86.08 52695.06 88888.00 2007-01-01 01:38:58.906 001 18183.39 86.05 52695.07 88888.00 2007-01-01 01:38:59.406 001 18183.50 85.97 52695.10 88888.00 2007-01-01 01:38:59.906 001 18183.58 86.04 52695.16 88888.00 2007-01-01 01:39:00.406 001 18183.49 86.20 52695.20 88888.00 2007-01-01 01:39:00.906 001 18183.48 86.23 52695.19 88888.00 2007-01-01 01:39:01.406 001 18183.62 86.25 52695.28 88888.00 2007-01-01 01:39:01.906 001 18183.58 86.29 52695.39 88888.00 2007-01-01 01:39:02.406 001 18183.56 86.09 52695.39 88888.00 2007-01-01 01:39:02.906 001 18183.59 85.95 52695.20 88888.00 2007-01-01 01:39:03.406 001 18183.53 85.94 52695.04 88888.00 2007-01-01 01:39:03.906 001 18183.55 86.09 52695.11 88888.00 2007-01-01 01:39:04.406 001 18183.61 86.35 52694.95 88888.00 2007-01-01 01:39:04.906 001 18183.58 86.46 52694.92 88888.00 2007-01-01 01:39:05.406 001 18183.58 86.41 52694.95 88888.00 2007-01-01 01:39:05.906 001 18183.61 86.38 52694.82 88888.00 2007-01-01 01:39:06.406 001 18183.56 86.37 52694.80 88888.00 2007-01-01 01:39:06.906 001 18183.56 86.30 52694.83 88888.00 2007-01-01 01:39:07.406 001 18183.52 86.26 52694.93 88888.00 2007-01-01 01:39:07.906 001 18183.62 86.26 52695.01 88888.00 2007-01-01 01:39:08.406 001 18183.60 86.34 52695.10 88888.00 2007-01-01 01:39:08.906 001 18183.49 86.47 52695.15 88888.00 2007-01-01 01:39:09.406 001 18183.58 86.51 52695.09 88888.00 2007-01-01 01:39:09.906 001 18183.52 86.57 52695.12 88888.00 2007-01-01 01:39:10.406 001 18183.40 86.62 52695.08 88888.00 2007-01-01 01:39:10.906 001 18183.58 86.69 52695.08 88888.00 2007-01-01 01:39:11.406 001 18183.69 86.64 52695.18 88888.00 2007-01-01 01:39:11.906 001 18183.58 86.58 52695.16 88888.00 2007-01-01 01:39:12.406 001 18183.51 86.53 52695.21 88888.00 2007-01-01 01:39:12.906 001 18183.38 86.52 52695.25 88888.00 2007-01-01 01:39:13.406 001 18183.35 86.43 52695.24 88888.00 2007-01-01 01:39:13.906 001 18183.37 86.43 52695.21 88888.00 2007-01-01 01:39:14.406 001 18183.46 86.48 52695.23 88888.00 2007-01-01 01:39:14.906 001 18183.49 86.45 52695.27 88888.00 2007-01-01 01:39:15.406 001 18183.39 86.29 52695.20 88888.00 2007-01-01 01:39:15.906 001 18183.40 86.24 52695.09 88888.00 2007-01-01 01:39:16.406 001 18183.50 86.28 52695.01 88888.00 2007-01-01 01:39:16.906 001 18183.42 86.48 52695.07 88888.00 2007-01-01 01:39:17.406 001 18183.37 86.50 52695.10 88888.00 2007-01-01 01:39:17.906 001 18183.44 86.55 52695.06 88888.00 2007-01-01 01:39:18.406 001 18183.56 86.55 52695.01 88888.00 2007-01-01 01:39:18.906 001 18183.48 86.53 52694.96 88888.00 2007-01-01 01:39:19.406 001 18183.56 86.51 52694.99 88888.00 2007-01-01 01:39:19.906 001 18183.58 86.52 52695.07 88888.00 2007-01-01 01:39:20.406 001 18183.71 86.50 52695.16 88888.00 2007-01-01 01:39:20.906 001 18183.76 86.48 52695.11 88888.00 2007-01-01 01:39:21.406 001 18183.59 86.51 52695.08 88888.00 2007-01-01 01:39:21.906 001 18183.52 86.44 52695.18 88888.00 2007-01-01 01:39:22.406 001 18183.64 86.52 52695.25 88888.00 2007-01-01 01:39:22.906 001 18183.56 86.47 52695.22 88888.00 2007-01-01 01:39:23.406 001 18183.41 86.41 52695.24 88888.00 2007-01-01 01:39:23.906 001 18183.35 86.38 52695.28 88888.00 2007-01-01 01:39:24.406 001 18183.38 86.41 52695.25 88888.00 2007-01-01 01:39:24.906 001 18183.40 86.43 52695.17 88888.00 2007-01-01 01:39:25.406 001 18183.39 86.42 52695.06 88888.00 2007-01-01 01:39:25.906 001 18183.39 86.40 52695.08 88888.00 2007-01-01 01:39:26.406 001 18183.47 86.45 52695.05 88888.00 2007-01-01 01:39:26.906 001 18183.53 86.51 52695.10 88888.00 2007-01-01 01:39:27.406 001 18183.52 86.52 52695.06 88888.00 2007-01-01 01:39:27.906 001 18183.37 86.51 52695.02 88888.00 2007-01-01 01:39:28.406 001 18183.31 86.56 52695.05 88888.00 2007-01-01 01:39:28.906 001 18183.39 86.57 52695.00 88888.00 2007-01-01 01:39:29.406 001 18183.51 86.53 52695.09 88888.00 2007-01-01 01:39:29.906 001 18183.44 86.48 52695.12 88888.00 2007-01-01 01:39:30.406 001 18183.37 86.45 52695.13 88888.00 2007-01-01 01:39:30.906 001 18183.37 86.36 52695.21 88888.00 2007-01-01 01:39:31.406 001 18183.45 86.39 52695.27 88888.00 2007-01-01 01:39:31.906 001 18183.52 86.48 52695.24 88888.00 2007-01-01 01:39:32.406 001 18183.48 86.30 52695.23 88888.00 2007-01-01 01:39:32.906 001 18183.53 86.33 52695.28 88888.00 2007-01-01 01:39:33.406 001 18183.55 86.42 52695.28 88888.00 2007-01-01 01:39:33.906 001 18183.50 86.47 52695.27 88888.00 2007-01-01 01:39:34.406 001 18183.55 86.49 52695.30 88888.00 2007-01-01 01:39:34.906 001 18183.55 86.52 52695.36 88888.00 2007-01-01 01:39:35.406 001 18183.56 86.47 52695.30 88888.00 2007-01-01 01:39:35.906 001 18183.38 86.32 52695.21 88888.00 2007-01-01 01:39:36.406 001 18183.42 86.35 52695.20 88888.00 2007-01-01 01:39:36.906 001 18183.50 86.44 52695.16 88888.00 2007-01-01 01:39:37.406 001 18183.41 86.44 52695.18 88888.00 2007-01-01 01:39:37.906 001 18183.51 86.48 52695.08 88888.00 2007-01-01 01:39:38.406 001 18183.58 86.45 52695.06 88888.00 2007-01-01 01:39:38.906 001 18183.57 86.41 52695.13 88888.00 2007-01-01 01:39:39.406 001 18183.50 86.42 52695.22 88888.00 2007-01-01 01:39:39.906 001 18183.47 86.38 52695.17 88888.00 2007-01-01 01:39:40.406 001 18183.56 86.39 52695.19 88888.00 2007-01-01 01:39:40.906 001 18183.55 86.45 52695.21 88888.00 2007-01-01 01:39:41.406 001 18183.48 86.49 52695.16 88888.00 2007-01-01 01:39:41.906 001 18183.35 86.53 52695.20 88888.00 2007-01-01 01:39:42.406 001 18183.38 86.51 52695.25 88888.00 2007-01-01 01:39:42.906 001 18183.50 86.54 52695.32 88888.00 2007-01-01 01:39:43.406 001 18183.51 86.53 52695.27 88888.00 2007-01-01 01:39:43.906 001 18183.55 86.49 52695.22 88888.00 2007-01-01 01:39:44.406 001 18183.53 86.50 52695.27 88888.00 2007-01-01 01:39:44.906 001 18183.52 86.52 52695.30 88888.00 2007-01-01 01:39:45.406 001 18183.51 86.50 52695.41 88888.00 2007-01-01 01:39:45.906 001 18183.59 86.39 52695.42 88888.00 2007-01-01 01:39:46.406 001 18183.61 86.43 52695.44 88888.00 2007-01-01 01:39:46.906 001 18183.76 86.48 52695.27 88888.00 2007-01-01 01:39:47.406 001 18183.73 86.44 52695.22 88888.00 2007-01-01 01:39:47.906 001 18183.61 86.41 52695.17 88888.00 2007-01-01 01:39:48.406 001 18183.40 86.49 52695.19 88888.00 2007-01-01 01:39:48.906 001 18183.61 86.53 52695.31 88888.00 2007-01-01 01:39:49.406 001 18183.72 86.63 52695.39 88888.00 2007-01-01 01:39:49.906 001 18183.66 86.53 52695.40 88888.00 2007-01-01 01:39:50.406 001 18183.59 86.53 52695.39 88888.00 2007-01-01 01:39:50.906 001 18183.61 86.51 52695.28 88888.00 2007-01-01 01:39:51.406 001 18183.79 86.44 52695.36 88888.00 2007-01-01 01:39:51.906 001 18183.72 86.38 52695.41 88888.00 2007-01-01 01:39:52.406 001 18183.70 86.18 52695.48 88888.00 2007-01-01 01:39:52.906 001 18183.80 86.07 52695.56 88888.00 2007-01-01 01:39:53.406 001 18183.83 86.08 52695.64 88888.00 2007-01-01 01:39:53.906 001 18183.90 86.10 52695.60 88888.00 2007-01-01 01:39:54.406 001 18183.93 86.16 52695.51 88888.00 2007-01-01 01:39:54.906 001 18183.87 86.16 52695.52 88888.00 2007-01-01 01:39:55.406 001 18183.88 86.28 52695.58 88888.00 2007-01-01 01:39:55.906 001 18183.89 86.47 52695.60 88888.00 2007-01-01 01:39:56.406 001 18183.92 86.48 52695.54 88888.00 2007-01-01 01:39:56.906 001 18183.87 86.47 52695.43 88888.00 2007-01-01 01:39:57.406 001 18183.83 86.41 52695.50 88888.00 2007-01-01 01:39:57.906 001 18183.88 86.44 52695.56 88888.00 2007-01-01 01:39:58.406 001 18183.88 86.45 52695.44 88888.00 2007-01-01 01:39:58.906 001 18183.85 86.45 52695.31 88888.00 2007-01-01 01:39:59.406 001 18183.76 86.38 52695.24 88888.00 2007-01-01 01:39:59.906 001 18183.67 86.52 52695.18 88888.00 2007-01-01 01:40:00.406 001 18183.64 86.57 52695.18 88888.00 2007-01-01 01:40:00.906 001 18183.63 86.53 52695.22 88888.00 2007-01-01 01:40:01.406 001 18183.66 86.63 52695.19 88888.00 2007-01-01 01:40:01.906 001 18183.66 86.67 52695.18 88888.00 2007-01-01 01:40:02.406 001 18183.71 86.65 52695.15 88888.00 2007-01-01 01:40:02.906 001 18183.67 86.66 52695.18 88888.00 2007-01-01 01:40:03.406 001 18183.60 86.62 52695.25 88888.00 2007-01-01 01:40:03.906 001 18183.56 86.57 52695.17 88888.00 2007-01-01 01:40:04.406 001 18183.51 86.62 52695.18 88888.00 2007-01-01 01:40:04.906 001 18183.57 86.65 52695.11 88888.00 2007-01-01 01:40:05.406 001 18183.59 86.64 52695.17 88888.00 2007-01-01 01:40:05.906 001 18183.71 86.66 52695.11 88888.00 2007-01-01 01:40:06.406 001 18183.67 86.63 52695.11 88888.00 2007-01-01 01:40:06.906 001 18183.61 86.53 52695.15 88888.00 2007-01-01 01:40:07.406 001 18183.51 86.53 52695.24 88888.00 2007-01-01 01:40:07.906 001 18183.58 86.54 52695.30 88888.00 2007-01-01 01:40:08.406 001 18183.59 86.53 52695.32 88888.00 2007-01-01 01:40:08.906 001 18183.52 86.51 52695.20 88888.00 2007-01-01 01:40:09.406 001 18183.55 86.55 52695.16 88888.00 2007-01-01 01:40:09.906 001 18183.66 86.58 52695.24 88888.00 2007-01-01 01:40:10.406 001 18183.62 86.55 52695.16 88888.00 2007-01-01 01:40:10.906 001 18183.58 86.56 52695.13 88888.00 2007-01-01 01:40:11.406 001 18183.63 86.53 52695.12 88888.00 2007-01-01 01:40:11.906 001 18183.53 86.54 52695.11 88888.00 2007-01-01 01:40:12.406 001 18183.55 86.45 52695.10 88888.00 2007-01-01 01:40:12.906 001 18183.55 86.43 52695.21 88888.00 2007-01-01 01:40:13.406 001 18183.48 86.46 52695.21 88888.00 2007-01-01 01:40:13.906 001 18183.57 86.47 52695.18 88888.00 2007-01-01 01:40:14.406 001 18183.53 86.44 52695.22 88888.00 2007-01-01 01:40:14.906 001 18183.42 86.44 52695.28 88888.00 2007-01-01 01:40:15.406 001 18183.49 86.46 52695.27 88888.00 2007-01-01 01:40:15.906 001 18183.45 86.57 52695.12 88888.00 2007-01-01 01:40:16.406 001 18183.47 86.63 52695.02 88888.00 2007-01-01 01:40:16.906 001 18183.50 86.56 52695.10 88888.00 2007-01-01 01:40:17.406 001 18183.57 86.54 52695.23 88888.00 2007-01-01 01:40:17.906 001 18183.62 86.68 52695.15 88888.00 2007-01-01 01:40:18.406 001 18183.77 86.66 52695.19 88888.00 2007-01-01 01:40:18.906 001 18183.58 86.58 52695.28 88888.00 2007-01-01 01:40:19.406 001 18183.55 86.62 52695.23 88888.00 2007-01-01 01:40:19.906 001 18183.50 86.70 52695.11 88888.00 2007-01-01 01:40:20.406 001 18183.48 86.64 52695.04 88888.00 2007-01-01 01:40:20.906 001 18183.51 86.52 52695.06 88888.00 2007-01-01 01:40:21.406 001 18183.59 86.57 52695.18 88888.00 2007-01-01 01:40:21.906 001 18183.64 86.58 52695.22 88888.00 2007-01-01 01:40:22.406 001 18183.68 86.55 52695.23 88888.00 2007-01-01 01:40:22.906 001 18183.50 86.53 52695.21 88888.00 2007-01-01 01:40:23.406 001 18183.46 86.47 52695.31 88888.00 2007-01-01 01:40:23.906 001 18183.49 86.51 52695.35 88888.00 2007-01-01 01:40:24.406 001 18183.50 86.49 52695.29 88888.00 2007-01-01 01:40:24.906 001 18183.49 86.47 52695.32 88888.00 2007-01-01 01:40:25.403 001 18183.51 86.37 52695.33 88888.00 2007-01-01 01:40:25.903 001 18183.58 86.40 52695.32 88888.00 2007-01-01 01:40:26.403 001 18183.57 86.52 52695.33 88888.00 2007-01-01 01:40:26.903 001 18183.52 86.55 52695.29 88888.00 2007-01-01 01:40:27.403 001 18183.47 86.62 52695.18 88888.00 2007-01-01 01:40:27.903 001 18183.57 86.65 52695.21 88888.00 2007-01-01 01:40:28.403 001 18183.74 86.61 52695.22 88888.00 2007-01-01 01:40:28.903 001 18183.79 86.53 52695.35 88888.00 2007-01-01 01:40:29.403 001 18183.90 86.51 52695.38 88888.00 2007-01-01 01:40:29.903 001 18183.98 86.53 52695.40 88888.00 2007-01-01 01:40:30.403 001 18184.02 86.59 52695.34 88888.00 2007-01-01 01:40:30.903 001 18183.83 86.58 52695.28 88888.00 2007-01-01 01:40:31.403 001 18183.62 86.51 52695.21 88888.00 2007-01-01 01:40:31.903 001 18183.70 86.45 52695.29 88888.00 2007-01-01 01:40:32.403 001 18183.66 86.44 52695.20 88888.00 2007-01-01 01:40:32.903 001 18183.64 86.44 52695.18 88888.00 2007-01-01 01:40:33.403 001 18183.58 86.46 52695.10 88888.00 2007-01-01 01:40:33.903 001 18183.56 86.45 52695.07 88888.00 2007-01-01 01:40:34.403 001 18183.67 86.49 52695.15 88888.00 2007-01-01 01:40:34.903 001 18183.62 86.40 52695.29 88888.00 2007-01-01 01:40:35.403 001 18183.53 86.36 52695.18 88888.00 2007-01-01 01:40:35.903 001 18183.61 86.34 52695.16 88888.00 2007-01-01 01:40:36.403 001 18183.52 86.28 52695.13 88888.00 2007-01-01 01:40:36.903 001 18183.55 86.32 52695.19 88888.00 2007-01-01 01:40:37.403 001 18183.58 86.32 52695.21 88888.00 2007-01-01 01:40:37.903 001 18183.70 86.29 52695.30 88888.00 2007-01-01 01:40:38.403 001 18183.68 86.23 52695.22 88888.00 2007-01-01 01:40:38.903 001 18183.62 86.32 52695.17 88888.00 2007-01-01 01:40:39.403 001 18183.61 86.36 52695.20 88888.00 2007-01-01 01:40:39.903 001 18183.71 86.34 52695.22 88888.00 2007-01-01 01:40:40.403 001 18183.73 86.39 52695.20 88888.00 2007-01-01 01:40:40.903 001 18183.72 86.43 52695.19 88888.00 2007-01-01 01:40:41.403 001 18183.66 86.36 52695.24 88888.00 2007-01-01 01:40:41.903 001 18183.64 86.35 52695.20 88888.00 2007-01-01 01:40:42.403 001 18183.68 86.37 52695.25 88888.00 2007-01-01 01:40:42.903 001 18183.68 86.31 52695.31 88888.00 2007-01-01 01:40:43.403 001 18183.59 86.40 52695.24 88888.00 2007-01-01 01:40:43.903 001 18183.58 86.47 52695.29 88888.00 2007-01-01 01:40:44.403 001 18183.61 86.43 52695.36 88888.00 2007-01-01 01:40:44.903 001 18183.59 86.44 52695.27 88888.00 2007-01-01 01:40:45.403 001 18183.60 86.49 52695.13 88888.00 2007-01-01 01:40:45.903 001 18183.61 86.37 52695.09 88888.00 2007-01-01 01:40:46.403 001 18183.52 86.24 52695.18 88888.00 2007-01-01 01:40:46.903 001 18183.55 86.18 52695.18 88888.00 2007-01-01 01:40:47.403 001 18183.53 86.19 52695.10 88888.00 2007-01-01 01:40:47.903 001 18183.52 86.22 52695.07 88888.00 2007-01-01 01:40:48.403 001 18183.59 86.20 52695.02 88888.00 2007-01-01 01:40:48.903 001 18183.72 86.20 52695.12 88888.00 2007-01-01 01:40:49.403 001 18183.57 86.29 52695.15 88888.00 2007-01-01 01:40:49.903 001 18183.40 86.31 52695.12 88888.00 2007-01-01 01:40:50.403 001 18183.38 86.45 52695.07 88888.00 2007-01-01 01:40:50.903 001 18183.38 86.66 52694.92 88888.00 2007-01-01 01:40:51.403 001 18183.44 86.70 52694.86 88888.00 2007-01-01 01:40:51.903 001 18183.45 86.69 52694.95 88888.00 2007-01-01 01:40:52.403 001 18183.49 86.58 52694.94 88888.00 2007-01-01 01:40:52.903 001 18183.51 86.63 52694.95 88888.00 2007-01-01 01:40:53.403 001 18183.55 86.61 52695.02 88888.00 2007-01-01 01:40:53.903 001 18183.60 86.57 52695.01 88888.00 2007-01-01 01:40:54.403 001 18183.57 86.61 52694.96 88888.00 2007-01-01 01:40:54.903 001 18183.57 86.54 52694.93 88888.00 2007-01-01 01:40:55.403 001 18183.62 86.54 52694.99 88888.00 2007-01-01 01:40:55.903 001 18183.61 86.53 52695.17 88888.00 2007-01-01 01:40:56.403 001 18183.51 86.59 52695.10 88888.00 2007-01-01 01:40:56.903 001 18183.44 86.44 52695.02 88888.00 2007-01-01 01:40:57.403 001 18183.49 86.41 52695.21 88888.00 2007-01-01 01:40:57.903 001 18183.57 86.52 52695.31 88888.00 2007-01-01 01:40:58.403 001 18183.50 86.59 52695.20 88888.00 2007-01-01 01:40:58.903 001 18183.63 86.58 52695.20 88888.00 2007-01-01 01:40:59.403 001 18183.53 86.52 52695.22 88888.00 2007-01-01 01:40:59.903 001 18183.52 86.46 52695.24 88888.00 2007-01-01 01:41:00.403 001 18183.63 86.52 52695.22 88888.00 2007-01-01 01:41:00.903 001 18183.59 86.43 52695.22 88888.00 2007-01-01 01:41:01.403 001 18183.50 86.41 52695.22 88888.00 2007-01-01 01:41:01.903 001 18183.46 86.42 52695.18 88888.00 2007-01-01 01:41:02.403 001 18183.53 86.41 52695.16 88888.00 2007-01-01 01:41:02.903 001 18183.48 86.37 52695.12 88888.00 2007-01-01 01:41:03.403 001 18183.41 86.28 52695.16 88888.00 2007-01-01 01:41:03.903 001 18183.38 86.36 52695.10 88888.00 2007-01-01 01:41:04.403 001 18183.34 86.34 52695.00 88888.00 2007-01-01 01:41:04.903 001 18183.34 86.32 52695.06 88888.00 2007-01-01 01:41:05.403 001 18183.28 86.38 52695.15 88888.00 2007-01-01 01:41:05.903 001 18183.35 86.36 52695.16 88888.00 2007-01-01 01:41:06.403 001 18183.40 86.28 52695.12 88888.00 2007-01-01 01:41:06.903 001 18183.34 86.22 52695.12 88888.00 2007-01-01 01:41:07.403 001 18183.44 86.21 52695.11 88888.00 2007-01-01 01:41:07.903 001 18183.50 86.23 52695.19 88888.00 2007-01-01 01:41:08.403 001 18183.47 86.37 52695.16 88888.00 2007-01-01 01:41:08.903 001 18183.55 86.43 52695.09 88888.00 2007-01-01 01:41:09.403 001 18183.51 86.42 52695.15 88888.00 2007-01-01 01:41:09.903 001 18183.46 86.38 52695.09 88888.00 2007-01-01 01:41:10.403 001 18183.50 86.32 52695.17 88888.00 2007-01-01 01:41:10.903 001 18183.51 86.15 52695.21 88888.00 2007-01-01 01:41:11.403 001 18183.45 86.19 52695.24 88888.00 2007-01-01 01:41:11.903 001 18183.40 86.19 52695.24 88888.00 2007-01-01 01:41:12.403 001 18183.47 86.22 52695.22 88888.00 2007-01-01 01:41:12.903 001 18183.47 86.20 52695.23 88888.00 2007-01-01 01:41:13.403 001 18183.50 86.21 52695.22 88888.00 2007-01-01 01:41:13.903 001 18183.59 86.43 52695.24 88888.00 2007-01-01 01:41:14.403 001 18183.47 86.43 52695.20 88888.00 2007-01-01 01:41:14.903 001 18183.48 86.40 52695.11 88888.00 2007-01-01 01:41:15.403 001 18183.47 86.46 52695.12 88888.00 2007-01-01 01:41:15.903 001 18183.48 86.48 52694.97 88888.00 2007-01-01 01:41:16.403 001 18183.42 86.48 52695.02 88888.00 2007-01-01 01:41:16.903 001 18183.52 86.57 52695.05 88888.00 2007-01-01 01:41:17.403 001 18183.42 86.48 52695.19 88888.00 2007-01-01 01:41:17.903 001 18183.35 86.41 52695.15 88888.00 2007-01-01 01:41:18.403 001 18183.39 86.45 52695.01 88888.00 2007-01-01 01:41:18.903 001 18183.52 86.44 52694.99 88888.00 2007-01-01 01:41:19.403 001 18183.59 86.44 52695.04 88888.00 2007-01-01 01:41:19.903 001 18183.40 86.46 52695.05 88888.00 2007-01-01 01:41:20.403 001 18183.35 86.61 52695.05 88888.00 2007-01-01 01:41:20.903 001 18183.35 86.58 52694.98 88888.00 2007-01-01 01:41:21.403 001 18183.42 86.52 52694.86 88888.00 2007-01-01 01:41:21.903 001 18183.42 86.34 52694.89 88888.00 2007-01-01 01:41:22.403 001 18183.47 86.14 52694.97 88888.00 2007-01-01 01:41:22.903 001 18183.46 86.12 52695.08 88888.00 2007-01-01 01:41:23.403 001 18183.52 86.29 52695.07 88888.00 2007-01-01 01:41:23.903 001 18183.55 86.45 52694.99 88888.00 2007-01-01 01:41:24.403 001 18183.52 86.51 52695.02 88888.00 2007-01-01 01:41:24.903 001 18183.44 86.46 52695.08 88888.00 2007-01-01 01:41:25.403 001 18183.45 86.38 52695.00 88888.00 2007-01-01 01:41:25.903 001 18183.48 86.41 52694.93 88888.00 2007-01-01 01:41:26.403 001 18183.45 86.54 52694.99 88888.00 2007-01-01 01:41:26.903 001 18183.51 86.52 52695.07 88888.00 2007-01-01 01:41:27.403 001 18183.57 86.51 52695.11 88888.00 2007-01-01 01:41:27.903 001 18183.46 86.55 52695.10 88888.00 2007-01-01 01:41:28.403 001 18183.38 86.54 52695.13 88888.00 2007-01-01 01:41:28.903 001 18183.37 86.62 52695.15 88888.00 2007-01-01 01:41:29.403 001 18183.46 86.56 52695.09 88888.00 2007-01-01 01:41:29.903 001 18183.52 86.46 52695.10 88888.00 2007-01-01 01:41:30.403 001 18183.58 86.24 52695.10 88888.00 2007-01-01 01:41:30.903 001 18183.59 86.31 52695.12 88888.00 2007-01-01 01:41:31.403 001 18183.48 86.29 52695.09 88888.00 2007-01-01 01:41:31.903 001 18183.48 86.25 52695.09 88888.00 2007-01-01 01:41:32.403 001 18183.51 86.47 52695.21 88888.00 2007-01-01 01:41:32.903 001 18183.53 86.61 52695.22 88888.00 2007-01-01 01:41:33.403 001 18183.44 86.63 52695.21 88888.00 2007-01-01 01:41:33.903 001 18183.13 86.62 52695.19 88888.00 2007-01-01 01:41:34.403 001 18183.11 86.59 52695.21 88888.00 2007-01-01 01:41:34.903 001 18183.09 86.58 52695.29 88888.00 2007-01-01 01:41:35.403 001 18183.13 86.56 52695.31 88888.00 2007-01-01 01:41:35.903 001 18183.18 86.53 52695.25 88888.00 2007-01-01 01:41:36.403 001 18183.26 86.49 52695.15 88888.00 2007-01-01 01:41:36.903 001 18183.30 86.45 52695.12 88888.00 2007-01-01 01:41:37.403 001 18183.22 86.51 52695.13 88888.00 2007-01-01 01:41:37.903 001 18183.23 86.49 52695.22 88888.00 2007-01-01 01:41:38.403 001 18183.20 86.48 52695.13 88888.00 2007-01-01 01:41:38.903 001 18183.26 86.53 52695.13 88888.00 2007-01-01 01:41:39.403 001 18183.35 86.55 52695.29 88888.00 2007-01-01 01:41:39.903 001 18183.24 86.52 52695.25 88888.00 2007-01-01 01:41:40.403 001 18183.31 86.50 52695.18 88888.00 2007-01-01 01:41:40.903 001 18183.27 86.52 52695.17 88888.00 2007-01-01 01:41:41.403 001 18183.34 86.56 52695.11 88888.00 2007-01-01 01:41:41.903 001 18183.39 86.62 52694.99 88888.00 2007-01-01 01:41:42.403 001 18183.38 86.64 52694.94 88888.00 2007-01-01 01:41:42.903 001 18183.29 86.70 52695.04 88888.00 2007-01-01 01:41:43.403 001 18183.22 86.70 52695.07 88888.00 2007-01-01 01:41:43.903 001 18183.22 86.59 52695.06 88888.00 2007-01-01 01:41:44.403 001 18183.33 86.49 52695.19 88888.00 2007-01-01 01:41:44.903 001 18183.27 86.45 52695.24 88888.00 2007-01-01 01:41:45.403 001 18183.30 86.55 52695.29 88888.00 2007-01-01 01:41:45.903 001 18183.24 86.65 52695.25 88888.00 2007-01-01 01:41:46.403 001 18183.19 86.61 52695.24 88888.00 2007-01-01 01:41:46.903 001 18183.14 86.57 52695.28 88888.00 2007-01-01 01:41:47.403 001 18183.13 86.59 52695.30 88888.00 2007-01-01 01:41:47.903 001 18183.08 86.61 52695.28 88888.00 2007-01-01 01:41:48.403 001 18183.12 86.56 52695.21 88888.00 2007-01-01 01:41:48.903 001 18183.11 86.55 52695.22 88888.00 2007-01-01 01:41:49.403 001 18183.06 86.53 52695.19 88888.00 2007-01-01 01:41:49.903 001 18183.09 86.55 52695.17 88888.00 2007-01-01 01:41:50.403 001 18183.06 86.48 52695.28 88888.00 2007-01-01 01:41:50.903 001 18183.04 86.50 52695.19 88888.00 2007-01-01 01:41:51.403 001 18183.04 86.50 52695.19 88888.00 2007-01-01 01:41:51.903 001 18183.03 86.50 52695.27 88888.00 2007-01-01 01:41:52.403 001 18183.15 86.56 52695.29 88888.00 2007-01-01 01:41:52.903 001 18183.29 86.59 52695.32 88888.00 2007-01-01 01:41:53.403 001 18183.25 86.55 52695.28 88888.00 2007-01-01 01:41:53.903 001 18183.26 86.57 52695.20 88888.00 2007-01-01 01:41:54.403 001 18183.42 86.58 52695.16 88888.00 2007-01-01 01:41:54.903 001 18183.46 86.40 52695.18 88888.00 2007-01-01 01:41:55.403 001 18183.35 86.40 52695.16 88888.00 2007-01-01 01:41:55.903 001 18183.50 86.52 52694.96 88888.00 2007-01-01 01:41:56.403 001 18183.50 86.59 52694.90 88888.00 2007-01-01 01:41:56.903 001 18183.37 86.54 52694.90 88888.00 2007-01-01 01:41:57.403 001 18183.27 86.53 52694.85 88888.00 2007-01-01 01:41:57.903 001 18183.24 86.53 52694.97 88888.00 2007-01-01 01:41:58.403 001 18183.29 86.46 52695.05 88888.00 2007-01-01 01:41:58.903 001 18183.29 86.47 52694.97 88888.00 2007-01-01 01:41:59.403 001 18183.26 86.46 52694.87 88888.00 2007-01-01 01:41:59.903 001 18183.31 86.45 52694.94 88888.00 2007-01-01 01:42:00.403 001 18183.38 86.45 52694.89 88888.00 2007-01-01 01:42:00.903 001 18183.35 86.46 52694.90 88888.00 2007-01-01 01:42:01.403 001 18183.29 86.50 52694.84 88888.00 2007-01-01 01:42:01.903 001 18183.18 86.52 52694.84 88888.00 2007-01-01 01:42:02.403 001 18183.29 86.46 52694.89 88888.00 2007-01-01 01:42:02.903 001 18183.30 86.41 52694.98 88888.00 2007-01-01 01:42:03.403 001 18183.31 86.41 52694.93 88888.00 2007-01-01 01:42:03.903 001 18183.34 86.44 52694.98 88888.00 2007-01-01 01:42:04.403 001 18183.42 86.47 52694.93 88888.00 2007-01-01 01:42:04.903 001 18183.31 86.50 52694.92 88888.00 2007-01-01 01:42:05.403 001 18183.31 86.58 52694.90 88888.00 2007-01-01 01:42:05.903 001 18183.29 86.61 52694.87 88888.00 2007-01-01 01:42:06.403 001 18183.24 86.49 52694.77 88888.00 2007-01-01 01:42:06.903 001 18183.30 86.44 52694.65 88888.00 2007-01-01 01:42:07.403 001 18183.36 86.48 52694.73 88888.00 2007-01-01 01:42:07.903 001 18183.28 86.51 52694.74 88888.00 2007-01-01 01:42:08.403 001 18183.36 86.41 52694.67 88888.00 2007-01-01 01:42:08.903 001 18183.31 86.29 52694.74 88888.00 2007-01-01 01:42:09.403 001 18183.42 86.39 52694.87 88888.00 2007-01-01 01:42:09.903 001 18183.41 86.50 52694.76 88888.00 2007-01-01 01:42:10.403 001 18183.35 86.38 52694.82 88888.00 2007-01-01 01:42:10.903 001 18183.27 86.31 52694.84 88888.00 2007-01-01 01:42:11.403 001 18183.16 86.36 52694.95 88888.00 2007-01-01 01:42:11.903 001 18183.13 86.42 52695.01 88888.00 2007-01-01 01:42:12.403 001 18183.12 86.45 52694.99 88888.00 2007-01-01 01:42:12.903 001 18183.28 86.44 52694.99 88888.00 2007-01-01 01:42:13.403 001 18183.69 86.41 52695.02 88888.00 2007-01-01 01:42:13.903 001 18183.69 86.57 52694.93 88888.00 2007-01-01 01:42:14.403 001 18183.62 86.62 52694.84 88888.00 2007-01-01 01:42:14.903 001 18183.55 86.54 52694.81 88888.00 2007-01-01 01:42:15.403 001 18183.47 86.49 52694.86 88888.00 2007-01-01 01:42:15.903 001 18183.57 86.50 52694.92 88888.00 2007-01-01 01:42:16.403 001 18183.52 86.51 52694.92 88888.00 2007-01-01 01:42:16.903 001 18183.66 86.46 52694.93 88888.00 2007-01-01 01:42:17.403 001 18183.63 86.45 52695.00 88888.00 2007-01-01 01:42:17.903 001 18183.72 86.42 52694.96 88888.00 2007-01-01 01:42:18.403 001 18183.60 86.39 52694.92 88888.00 2007-01-01 01:42:18.903 001 18183.53 86.45 52694.96 88888.00 2007-01-01 01:42:19.403 001 18183.52 86.49 52695.00 88888.00 2007-01-01 01:42:19.903 001 18183.61 86.46 52694.99 88888.00 2007-01-01 01:42:20.403 001 18183.60 86.36 52694.97 88888.00 2007-01-01 01:42:20.903 001 18183.56 86.41 52694.92 88888.00 2007-01-01 01:42:21.403 001 18183.57 86.43 52694.88 88888.00 2007-01-01 01:42:21.903 001 18183.48 86.39 52694.96 88888.00 2007-01-01 01:42:22.403 001 18183.49 86.38 52695.02 88888.00 2007-01-01 01:42:22.903 001 18183.51 86.40 52695.04 88888.00 2007-01-01 01:42:23.403 001 18183.57 86.51 52694.99 88888.00 2007-01-01 01:42:23.903 001 18183.57 86.53 52694.96 88888.00 2007-01-01 01:42:24.403 001 18183.53 86.55 52695.09 88888.00 2007-01-01 01:42:24.903 001 18183.47 86.53 52695.12 88888.00 2007-01-01 01:42:25.403 001 18183.42 86.45 52695.08 88888.00 2007-01-01 01:42:25.903 001 18183.47 86.46 52695.07 88888.00 2007-01-01 01:42:26.403 001 18183.53 86.45 52695.10 88888.00 2007-01-01 01:42:26.903 001 18183.55 86.41 52694.99 88888.00 2007-01-01 01:42:27.403 001 18183.53 86.44 52694.96 88888.00 2007-01-01 01:42:27.903 001 18183.48 86.45 52694.85 88888.00 2007-01-01 01:42:28.403 001 18183.59 86.45 52694.83 88888.00 2007-01-01 01:42:28.903 001 18183.66 86.49 52694.98 88888.00 2007-01-01 01:42:29.403 001 18183.57 86.47 52694.92 88888.00 2007-01-01 01:42:29.903 001 18183.53 86.49 52694.94 88888.00 2007-01-01 01:42:30.403 001 18183.52 86.42 52694.90 88888.00 2007-01-01 01:42:30.903 001 18183.59 86.39 52694.94 88888.00 2007-01-01 01:42:31.403 001 18183.51 86.47 52694.96 88888.00 2007-01-01 01:42:31.903 001 18183.51 86.52 52694.96 88888.00 2007-01-01 01:42:32.403 001 18183.50 86.42 52694.98 88888.00 2007-01-01 01:42:32.903 001 18183.49 86.43 52694.95 88888.00 2007-01-01 01:42:33.403 001 18183.67 86.43 52694.98 88888.00 2007-01-01 01:42:33.903 001 18183.53 86.45 52694.98 88888.00 2007-01-01 01:42:34.403 001 18183.55 86.46 52694.99 88888.00 2007-01-01 01:42:34.903 001 18183.47 86.42 52694.99 88888.00 2007-01-01 01:42:35.403 001 18183.49 86.43 52694.99 88888.00 2007-01-01 01:42:35.903 001 18183.46 86.56 52694.97 88888.00 2007-01-01 01:42:36.403 001 18183.50 86.58 52694.88 88888.00 2007-01-01 01:42:36.903 001 18183.40 86.34 52694.82 88888.00 2007-01-01 01:42:37.403 001 18183.42 86.25 52694.84 88888.00 2007-01-01 01:42:37.903 001 18183.36 86.22 52694.75 88888.00 2007-01-01 01:42:38.403 001 18183.28 86.14 52694.78 88888.00 2007-01-01 01:42:38.903 001 18183.25 86.15 52694.82 88888.00 2007-01-01 01:42:39.403 001 18183.37 86.12 52694.88 88888.00 2007-01-01 01:42:39.903 001 18183.48 86.10 52694.99 88888.00 2007-01-01 01:42:40.403 001 18183.51 86.31 52695.08 88888.00 2007-01-01 01:42:40.903 001 18183.66 86.47 52695.04 88888.00 2007-01-01 01:42:41.403 001 18183.61 86.44 52695.00 88888.00 2007-01-01 01:42:41.903 001 18183.55 86.47 52694.92 88888.00 2007-01-01 01:42:42.403 001 18183.57 86.50 52694.96 88888.00 2007-01-01 01:42:42.903 001 18183.37 86.45 52694.98 88888.00 2007-01-01 01:42:43.403 001 18183.39 86.47 52695.04 88888.00 2007-01-01 01:42:43.903 001 18183.50 86.39 52694.97 88888.00 2007-01-01 01:42:44.403 001 18183.56 86.26 52694.93 88888.00 2007-01-01 01:42:44.903 001 18183.48 86.37 52694.93 88888.00 2007-01-01 01:42:45.403 001 18183.38 86.41 52694.92 88888.00 2007-01-01 01:42:45.903 001 18183.40 86.45 52694.89 88888.00 2007-01-01 01:42:46.403 001 18183.46 86.44 52694.84 88888.00 2007-01-01 01:42:46.903 001 18183.53 86.45 52694.81 88888.00 2007-01-01 01:42:47.403 001 18183.66 86.47 52694.84 88888.00 2007-01-01 01:42:47.903 001 18183.63 86.51 52694.78 88888.00 2007-01-01 01:42:48.403 001 18183.61 86.57 52694.88 88888.00 2007-01-01 01:42:48.903 001 18183.57 86.62 52695.00 88888.00 2007-01-01 01:42:49.403 001 18183.49 86.57 52694.88 88888.00 2007-01-01 01:42:49.903 001 18183.52 86.49 52694.81 88888.00 2007-01-01 01:42:50.403 001 18183.53 86.47 52694.89 88888.00 2007-01-01 01:42:50.903 001 18183.62 86.43 52694.80 88888.00 2007-01-01 01:42:51.403 001 18183.57 86.40 52694.84 88888.00 2007-01-01 01:42:51.903 001 18183.49 86.37 52694.75 88888.00 2007-01-01 01:42:52.403 001 18183.48 86.42 52694.70 88888.00 2007-01-01 01:42:52.903 001 18183.47 86.43 52694.69 88888.00 2007-01-01 01:42:53.403 001 18183.42 86.42 52694.78 88888.00 2007-01-01 01:42:53.903 001 18183.52 86.45 52694.75 88888.00 2007-01-01 01:42:54.403 001 18183.56 86.51 52694.73 88888.00 2007-01-01 01:42:54.903 001 18183.60 86.50 52694.78 88888.00 2007-01-01 01:42:55.403 001 18183.44 86.48 52694.80 88888.00 2007-01-01 01:42:55.903 001 18183.39 86.46 52694.81 88888.00 2007-01-01 01:42:56.403 001 18183.47 86.51 52694.87 88888.00 2007-01-01 01:42:56.903 001 18183.37 86.52 52694.95 88888.00 2007-01-01 01:42:57.403 001 18183.37 86.49 52694.88 88888.00 2007-01-01 01:42:57.903 001 18183.38 86.40 52694.82 88888.00 2007-01-01 01:42:58.403 001 18183.33 86.48 52694.88 88888.00 2007-01-01 01:42:58.903 001 18183.34 86.46 52694.80 88888.00 2007-01-01 01:42:59.403 001 18183.30 86.46 52694.84 88888.00 2007-01-01 01:42:59.903 001 18183.33 86.37 52694.87 88888.00 2007-01-01 01:43:00.403 001 18183.28 86.17 52694.90 88888.00 2007-01-01 01:43:00.903 001 18183.33 86.20 52694.76 88888.00 2007-01-01 01:43:01.403 001 18183.48 86.41 52694.73 88888.00 2007-01-01 01:43:01.903 001 18183.47 86.40 52694.76 88888.00 2007-01-01 01:43:02.403 001 18183.30 86.36 52694.81 88888.00 2007-01-01 01:43:02.903 001 18183.30 86.37 52694.84 88888.00 2007-01-01 01:43:03.403 001 18183.35 86.43 52694.76 88888.00 2007-01-01 01:43:03.903 001 18183.40 86.46 52694.83 88888.00 2007-01-01 01:43:04.403 001 18183.49 86.59 52694.84 88888.00 2007-01-01 01:43:04.903 001 18183.50 86.58 52694.89 88888.00 2007-01-01 01:43:05.403 001 18183.40 86.54 52694.95 88888.00 2007-01-01 01:43:05.903 001 18183.44 86.54 52694.93 88888.00 2007-01-01 01:43:06.403 001 18183.50 86.58 52694.90 88888.00 2007-01-01 01:43:06.903 001 18183.42 86.59 52694.90 88888.00 2007-01-01 01:43:07.403 001 18183.39 86.69 52694.93 88888.00 2007-01-01 01:43:07.903 001 18183.51 86.73 52694.92 88888.00 2007-01-01 01:43:08.403 001 18183.49 86.67 52694.83 88888.00 2007-01-01 01:43:08.903 001 18183.50 86.56 52694.81 88888.00 2007-01-01 01:43:09.403 001 18183.46 86.57 52694.90 88888.00 2007-01-01 01:43:09.903 001 18183.44 86.57 52694.94 88888.00 2007-01-01 01:43:10.403 001 18183.45 86.52 52694.99 88888.00 2007-01-01 01:43:10.903 001 18183.48 86.49 52694.90 88888.00 2007-01-01 01:43:11.403 001 18183.61 86.51 52694.92 88888.00 2007-01-01 01:43:11.903 001 18183.64 86.54 52694.97 88888.00 2007-01-01 01:43:12.403 001 18183.56 86.57 52694.98 88888.00 2007-01-01 01:43:12.903 001 18183.40 86.37 52695.01 88888.00 2007-01-01 01:43:13.403 001 18183.36 86.28 52695.01 88888.00 2007-01-01 01:43:13.903 001 18183.39 86.44 52695.05 88888.00 2007-01-01 01:43:14.403 001 18183.37 86.49 52694.76 88888.00 2007-01-01 01:43:14.903 001 18183.51 86.47 52694.72 88888.00 2007-01-01 01:43:15.403 001 18183.60 86.48 52694.83 88888.00 2007-01-01 01:43:15.903 001 18183.40 86.49 52694.88 88888.00 2007-01-01 01:43:16.403 001 18183.27 86.45 52694.76 88888.00 2007-01-01 01:43:16.903 001 18183.25 86.47 52694.81 88888.00 2007-01-01 01:43:17.403 001 18183.33 86.46 52694.84 88888.00 2007-01-01 01:43:17.903 001 18183.39 86.39 52694.71 88888.00 2007-01-01 01:43:18.403 001 18183.35 86.39 52694.77 88888.00 2007-01-01 01:43:18.903 001 18183.41 86.42 52694.74 88888.00 2007-01-01 01:43:19.403 001 18183.50 86.37 52694.82 88888.00 2007-01-01 01:43:19.903 001 18183.46 86.33 52694.84 88888.00 2007-01-01 01:43:20.403 001 18183.46 86.29 52694.80 88888.00 2007-01-01 01:43:20.903 001 18183.41 86.29 52694.82 88888.00 2007-01-01 01:43:21.403 001 18183.29 86.37 52694.80 88888.00 2007-01-01 01:43:21.903 001 18183.30 86.45 52694.82 88888.00 2007-01-01 01:43:22.403 001 18183.29 86.52 52694.85 88888.00 2007-01-01 01:43:22.903 001 18183.28 86.58 52694.89 88888.00 2007-01-01 01:43:23.403 001 18183.34 86.43 52694.88 88888.00 2007-01-01 01:43:23.903 001 18183.41 86.37 52694.89 88888.00 2007-01-01 01:43:24.403 001 18183.38 86.41 52694.93 88888.00 2007-01-01 01:43:24.903 001 18183.35 86.49 52694.83 88888.00 2007-01-01 01:43:25.403 001 18183.23 86.53 52694.86 88888.00 2007-01-01 01:43:25.903 001 18183.23 86.48 52694.89 88888.00 2007-01-01 01:43:26.403 001 18183.40 86.54 52694.90 88888.00 2007-01-01 01:43:26.903 001 18183.56 86.56 52694.98 88888.00 2007-01-01 01:43:27.403 001 18183.53 86.62 52695.01 88888.00 2007-01-01 01:43:27.903 001 18183.55 86.62 52694.88 88888.00 2007-01-01 01:43:28.403 001 18183.53 86.59 52694.75 88888.00 2007-01-01 01:43:28.903 001 18183.44 86.56 52694.61 88888.00 2007-01-01 01:43:29.403 001 18183.44 86.53 52694.77 88888.00 2007-01-01 01:43:29.903 001 18183.40 86.59 52694.83 88888.00 2007-01-01 01:43:30.403 001 18183.33 86.56 52694.82 88888.00 2007-01-01 01:43:30.903 001 18183.50 86.47 52694.82 88888.00 2007-01-01 01:43:31.403 001 18183.51 86.43 52694.86 88888.00 2007-01-01 01:43:31.903 001 18183.56 86.40 52694.94 88888.00 2007-01-01 01:43:32.403 001 18183.50 86.39 52694.87 88888.00 2007-01-01 01:43:32.903 001 18183.69 86.32 52694.90 88888.00 2007-01-01 01:43:33.403 001 18183.84 86.39 52694.93 88888.00 2007-01-01 01:43:33.903 001 18183.72 86.39 52694.99 88888.00 2007-01-01 01:43:34.403 001 18183.60 86.42 52694.96 88888.00 2007-01-01 01:43:34.903 001 18183.59 86.36 52694.83 88888.00 2007-01-01 01:43:35.403 001 18183.58 86.42 52694.86 88888.00 2007-01-01 01:43:35.903 001 18183.59 86.43 52694.90 88888.00 2007-01-01 01:43:36.403 001 18183.45 86.38 52694.92 88888.00 2007-01-01 01:43:36.903 001 18183.56 86.37 52694.97 88888.00 2007-01-01 01:43:37.403 001 18183.59 86.37 52695.05 88888.00 2007-01-01 01:43:37.903 001 18183.64 86.49 52695.02 88888.00 2007-01-01 01:43:38.403 001 18183.66 86.48 52694.88 88888.00 2007-01-01 01:43:38.903 001 18183.50 86.54 52694.86 88888.00 2007-01-01 01:43:39.403 001 18183.38 86.49 52694.96 88888.00 2007-01-01 01:43:39.903 001 18183.39 86.49 52695.05 88888.00 2007-01-01 01:43:40.403 001 18183.44 86.47 52695.02 88888.00 2007-01-01 01:43:40.903 001 18183.60 86.51 52694.88 88888.00 2007-01-01 01:43:41.403 001 18183.53 86.55 52694.87 88888.00 2007-01-01 01:43:41.903 001 18183.55 86.53 52694.84 88888.00 2007-01-01 01:43:42.403 001 18183.57 86.63 52694.86 88888.00 2007-01-01 01:43:42.903 001 18183.49 86.66 52694.92 88888.00 2007-01-01 01:43:43.403 001 18183.48 86.62 52694.97 88888.00 2007-01-01 01:43:43.903 001 18183.49 86.41 52694.99 88888.00 2007-01-01 01:43:44.403 001 18183.41 86.36 52694.84 88888.00 2007-01-01 01:43:44.903 001 18183.34 86.36 52694.77 88888.00 2007-01-01 01:43:45.403 001 18183.42 86.36 52694.78 88888.00 2007-01-01 01:43:45.903 001 18183.42 86.26 52694.69 88888.00 2007-01-01 01:43:46.403 001 18183.51 86.31 52694.81 88888.00 2007-01-01 01:43:46.903 001 18183.49 86.53 52694.80 88888.00 2007-01-01 01:43:47.403 001 18183.48 86.62 52694.73 88888.00 2007-01-01 01:43:47.903 001 18183.44 86.58 52694.74 88888.00 2007-01-01 01:43:48.403 001 18183.44 86.53 52694.78 88888.00 2007-01-01 01:43:48.903 001 18183.42 86.51 52694.81 88888.00 2007-01-01 01:43:49.403 001 18183.48 86.52 52694.86 88888.00 2007-01-01 01:43:49.903 001 18183.56 86.58 52694.82 88888.00 2007-01-01 01:43:50.403 001 18183.58 86.63 52694.81 88888.00 2007-01-01 01:43:50.903 001 18183.49 86.64 52694.87 88888.00 2007-01-01 01:43:51.403 001 18183.57 86.66 52694.87 88888.00 2007-01-01 01:43:51.903 001 18183.57 86.68 52694.84 88888.00 2007-01-01 01:43:52.403 001 18183.50 86.68 52694.82 88888.00 2007-01-01 01:43:52.903 001 18183.51 86.66 52694.77 88888.00 2007-01-01 01:43:53.403 001 18183.58 86.59 52694.90 88888.00 2007-01-01 01:43:53.903 001 18183.59 86.62 52694.87 88888.00 2007-01-01 01:43:54.403 001 18183.52 86.65 52694.90 88888.00 2007-01-01 01:43:54.903 001 18183.55 86.64 52694.84 88888.00 2007-01-01 01:43:55.403 001 18183.53 86.58 52694.95 88888.00 2007-01-01 01:43:55.903 001 18183.49 86.58 52694.90 88888.00 2007-01-01 01:43:56.403 001 18183.48 86.57 52694.92 88888.00 2007-01-01 01:43:56.903 001 18183.50 86.53 52694.89 88888.00 2007-01-01 01:43:57.403 001 18183.64 86.54 52694.85 88888.00 2007-01-01 01:43:57.903 001 18183.68 86.52 52694.85 88888.00 2007-01-01 01:43:58.403 001 18183.58 86.53 52694.85 88888.00 2007-01-01 01:43:58.903 001 18183.57 86.57 52694.86 88888.00 2007-01-01 01:43:59.403 001 18183.57 86.62 52694.86 88888.00 2007-01-01 01:43:59.903 001 18183.58 86.70 52694.85 88888.00 2007-01-01 01:44:00.403 001 18183.48 86.61 52694.84 88888.00 2007-01-01 01:44:00.903 001 18183.40 86.58 52694.84 88888.00 2007-01-01 01:44:01.403 001 18183.38 86.64 52694.84 88888.00 2007-01-01 01:44:01.903 001 18183.37 86.67 52694.85 88888.00 2007-01-01 01:44:02.403 001 18183.34 86.73 52694.84 88888.00 2007-01-01 01:44:02.903 001 18183.30 86.75 52694.74 88888.00 2007-01-01 01:44:03.403 001 18183.35 86.74 52694.81 88888.00 2007-01-01 01:44:03.903 001 18183.31 86.75 52694.93 88888.00 2007-01-01 01:44:04.403 001 18183.27 86.74 52694.84 88888.00 2007-01-01 01:44:04.903 001 18183.45 86.70 52694.88 88888.00 2007-01-01 01:44:05.403 001 18183.45 86.70 52694.89 88888.00 2007-01-01 01:44:05.903 001 18183.44 86.76 52694.87 88888.00 2007-01-01 01:44:06.403 001 18183.37 86.74 52694.99 88888.00 2007-01-01 01:44:06.903 001 18183.30 86.71 52695.01 88888.00 2007-01-01 01:44:07.403 001 18183.35 86.72 52694.87 88888.00 2007-01-01 01:44:07.903 001 18183.45 86.74 52694.84 88888.00 2007-01-01 01:44:08.403 001 18183.39 86.78 52694.80 88888.00 2007-01-01 01:44:08.903 001 18183.47 86.65 52694.95 88888.00 2007-01-01 01:44:09.403 001 18183.48 86.67 52694.97 88888.00 2007-01-01 01:44:09.903 001 18183.55 86.69 52694.96 88888.00 2007-01-01 01:44:10.403 001 18183.52 86.50 52694.97 88888.00 2007-01-01 01:44:10.903 001 18183.53 86.39 52694.92 88888.00 2007-01-01 01:44:11.403 001 18183.61 86.37 52694.94 88888.00 2007-01-01 01:44:11.903 001 18183.68 86.42 52694.92 88888.00 2007-01-01 01:44:12.403 001 18183.67 86.43 52694.94 88888.00 2007-01-01 01:44:12.903 001 18183.53 86.36 52694.86 88888.00 2007-01-01 01:44:13.403 001 18183.59 86.41 52694.84 88888.00 2007-01-01 01:44:13.903 001 18183.49 86.61 52694.88 88888.00 2007-01-01 01:44:14.403 001 18183.29 86.68 52694.94 88888.00 2007-01-01 01:44:14.903 001 18183.40 86.64 52694.90 88888.00 2007-01-01 01:44:15.403 001 18183.51 86.58 52694.87 88888.00 2007-01-01 01:44:15.903 001 18183.45 86.55 52694.85 88888.00 2007-01-01 01:44:16.403 001 18183.42 86.57 52694.86 88888.00 2007-01-01 01:44:16.903 001 18183.38 86.58 52694.93 88888.00 2007-01-01 01:44:17.403 001 18183.51 86.64 52694.96 88888.00 2007-01-01 01:44:17.903 001 18183.74 86.75 52694.95 88888.00 2007-01-01 01:44:18.403 001 18183.94 86.76 52694.83 88888.00 2007-01-01 01:44:18.903 001 18183.96 86.73 52694.76 88888.00 2007-01-01 01:44:19.403 001 18183.92 86.72 52694.83 88888.00 2007-01-01 01:44:19.903 001 18183.79 86.66 52694.90 88888.00 2007-01-01 01:44:20.403 001 18184.02 86.68 52694.85 88888.00 2007-01-01 01:44:20.903 001 18184.09 86.65 52694.81 88888.00 2007-01-01 01:44:21.403 001 18183.88 86.67 52694.87 88888.00 2007-01-01 01:44:21.903 001 18183.84 86.65 52694.86 88888.00 2007-01-01 01:44:22.403 001 18183.90 86.40 52694.85 88888.00 2007-01-01 01:44:22.903 001 18184.04 86.34 52694.89 88888.00 2007-01-01 01:44:23.403 001 18184.13 86.47 52694.76 88888.00 2007-01-01 01:44:23.903 001 18184.11 86.53 52694.82 88888.00 2007-01-01 01:44:24.403 001 18184.04 86.58 52694.82 88888.00 2007-01-01 01:44:24.903 001 18183.96 86.61 52694.81 88888.00 2007-01-01 01:44:25.403 001 18183.71 86.62 52694.80 88888.00 2007-01-01 01:44:25.903 001 18183.89 86.56 52694.75 88888.00 2007-01-01 01:44:26.403 001 18183.98 86.30 52694.78 88888.00 2007-01-01 01:44:26.903 001 18183.78 86.29 52694.84 88888.00 2007-01-01 01:44:27.403 001 18183.92 86.35 52694.82 88888.00 2007-01-01 01:44:27.903 001 18184.12 86.40 52694.81 88888.00 2007-01-01 01:44:28.403 001 18184.10 86.53 52694.84 88888.00 2007-01-01 01:44:28.903 001 18184.04 86.56 52694.85 88888.00 2007-01-01 01:44:29.403 001 18183.84 86.57 52694.83 88888.00 2007-01-01 01:44:29.903 001 18183.82 86.65 52694.86 88888.00 2007-01-01 01:44:30.403 001 18184.05 86.70 52694.93 88888.00 2007-01-01 01:44:30.903 001 18183.72 86.64 52694.87 88888.00 2007-01-01 01:44:31.403 001 18183.42 86.62 52694.77 88888.00 2007-01-01 01:44:31.903 001 18183.51 86.59 52694.66 88888.00 2007-01-01 01:44:32.403 001 18183.57 86.63 52694.66 88888.00 2007-01-01 01:44:32.903 001 18183.62 86.66 52694.73 88888.00 2007-01-01 01:44:33.403 001 18183.68 86.71 52694.75 88888.00 2007-01-01 01:44:33.903 001 18183.66 86.62 52694.71 88888.00 2007-01-01 01:44:34.403 001 18183.64 86.54 52694.73 88888.00 2007-01-01 01:44:34.903 001 18183.59 86.55 52694.77 88888.00 2007-01-01 01:44:35.403 001 18183.57 86.54 52694.94 88888.00 2007-01-01 01:44:35.903 001 18183.60 86.52 52694.99 88888.00 2007-01-01 01:44:36.403 001 18183.63 86.54 52694.98 88888.00 2007-01-01 01:44:36.903 001 18183.59 86.66 52694.87 88888.00 2007-01-01 01:44:37.403 001 18183.59 86.72 52694.86 88888.00 2007-01-01 01:44:37.903 001 18183.67 86.71 52694.75 88888.00 2007-01-01 01:44:38.403 001 18183.52 86.65 52694.71 88888.00 2007-01-01 01:44:38.903 001 18183.38 86.66 52694.61 88888.00 2007-01-01 01:44:39.403 001 18183.48 86.62 52694.64 88888.00 2007-01-01 01:44:39.903 001 18183.63 86.63 52694.80 88888.00 2007-01-01 01:44:40.403 001 18183.57 86.58 52694.74 88888.00 2007-01-01 01:44:40.903 001 18183.46 86.52 52694.74 88888.00 2007-01-01 01:44:41.403 001 18183.40 86.48 52694.66 88888.00 2007-01-01 01:44:41.903 001 18183.55 86.56 52694.55 88888.00 2007-01-01 01:44:42.403 001 18183.55 86.63 52694.59 88888.00 2007-01-01 01:44:42.903 001 18183.51 86.61 52694.50 88888.00 2007-01-01 01:44:43.403 001 18183.48 86.64 52694.55 88888.00 2007-01-01 01:44:43.903 001 18183.46 86.76 52694.55 88888.00 2007-01-01 01:44:44.403 001 18183.59 86.68 52694.53 88888.00 2007-01-01 01:44:44.903 001 18183.66 86.69 52694.50 88888.00 2007-01-01 01:44:45.403 001 18183.68 86.71 52694.57 88888.00 2007-01-01 01:44:45.903 001 18183.69 86.66 52694.64 88888.00 2007-01-01 01:44:46.403 001 18183.66 86.66 52694.74 88888.00 2007-01-01 01:44:46.903 001 18183.56 86.65 52694.76 88888.00 2007-01-01 01:44:47.403 001 18183.58 86.56 52694.76 88888.00 2007-01-01 01:44:47.903 001 18183.59 86.55 52694.66 88888.00 2007-01-01 01:44:48.403 001 18183.63 86.54 52694.57 88888.00 2007-01-01 01:44:48.903 001 18183.60 86.56 52694.54 88888.00 2007-01-01 01:44:49.403 001 18183.66 86.62 52694.61 88888.00 2007-01-01 01:44:49.903 001 18183.70 86.57 52694.57 88888.00 2007-01-01 01:44:50.403 001 18183.61 86.53 52694.55 88888.00 2007-01-01 01:44:50.903 001 18183.69 86.57 52694.67 88888.00 2007-01-01 01:44:51.403 001 18183.73 86.62 52694.69 88888.00 2007-01-01 01:44:51.903 001 18183.63 86.62 52694.76 88888.00 2007-01-01 01:44:52.403 001 18183.63 86.63 52694.78 88888.00 2007-01-01 01:44:52.903 001 18183.66 86.49 52694.82 88888.00 2007-01-01 01:44:53.403 001 18183.68 86.34 52694.84 88888.00 2007-01-01 01:44:53.903 001 18183.59 86.28 52694.78 88888.00 2007-01-01 01:44:54.403 001 18183.66 86.29 52694.57 88888.00 2007-01-01 01:44:54.903 001 18183.64 86.37 52694.55 88888.00 2007-01-01 01:44:55.403 001 18183.64 86.41 52694.64 88888.00 2007-01-01 01:44:55.903 001 18183.71 86.39 52694.69 88888.00 2007-01-01 01:44:56.403 001 18183.81 86.33 52694.76 88888.00 2007-01-01 01:44:56.903 001 18183.76 86.30 52694.81 88888.00 2007-01-01 01:44:57.403 001 18183.66 86.24 52694.70 88888.00 2007-01-01 01:44:57.903 001 18183.66 86.21 52694.76 88888.00 2007-01-01 01:44:58.403 001 18183.40 86.21 52694.77 88888.00 2007-01-01 01:44:58.903 001 18183.45 86.29 52694.81 88888.00 2007-01-01 01:44:59.403 001 18183.44 86.42 52694.78 88888.00 2007-01-01 01:44:59.903 001 18183.42 86.33 52694.80 88888.00 2007-01-01 01:45:00.403 001 18183.57 86.28 52694.83 88888.00 2007-01-01 01:45:00.903 001 18183.64 86.30 52694.80 88888.00 2007-01-01 01:45:01.403 001 18183.68 86.29 52694.82 88888.00 2007-01-01 01:45:01.903 001 18183.62 86.21 52694.84 88888.00 2007-01-01 01:45:02.403 001 18183.68 86.26 52694.72 88888.00 2007-01-01 01:45:02.903 001 18183.69 86.28 52694.73 88888.00 2007-01-01 01:45:03.403 001 18183.64 86.31 52694.81 88888.00 2007-01-01 01:45:03.903 001 18183.63 86.48 52694.73 88888.00 2007-01-01 01:45:04.403 001 18183.66 86.57 52694.71 88888.00 2007-01-01 01:45:04.903 001 18183.63 86.61 52694.74 88888.00 2007-01-01 01:45:05.403 001 18183.62 86.69 52694.74 88888.00 2007-01-01 01:45:05.903 001 18183.68 86.73 52694.70 88888.00 2007-01-01 01:45:06.403 001 18183.73 86.70 52694.69 88888.00 2007-01-01 01:45:06.903 001 18183.79 86.63 52694.66 88888.00 2007-01-01 01:45:07.403 001 18183.68 86.78 52694.65 88888.00 2007-01-01 01:45:07.903 001 18183.66 86.80 52694.61 88888.00 2007-01-01 01:45:08.403 001 18183.77 86.74 52694.71 88888.00 2007-01-01 01:45:08.903 001 18183.81 86.71 52694.87 88888.00 2007-01-01 01:45:09.403 001 18183.62 86.69 52694.86 88888.00 2007-01-01 01:45:09.903 001 18183.72 86.65 52694.72 88888.00 2007-01-01 01:45:10.403 001 18183.70 86.68 52694.72 88888.00 2007-01-01 01:45:10.903 001 18183.60 86.68 52694.72 88888.00 2007-01-01 01:45:11.403 001 18183.64 86.77 52694.66 88888.00 2007-01-01 01:45:11.903 001 18183.62 86.83 52694.66 88888.00 2007-01-01 01:45:12.403 001 18183.49 86.81 52694.74 88888.00 2007-01-01 01:45:12.903 001 18183.51 86.71 52694.66 88888.00 2007-01-01 01:45:13.403 001 18183.48 86.63 52694.54 88888.00 2007-01-01 01:45:13.903 001 18183.42 86.68 52694.64 88888.00 2007-01-01 01:45:14.403 001 18183.44 86.70 52694.62 88888.00 2007-01-01 01:45:14.903 001 18183.45 86.68 52694.59 88888.00 2007-01-01 01:45:15.403 001 18183.57 86.61 52694.67 88888.00 2007-01-01 01:45:15.903 001 18183.45 86.56 52694.71 88888.00 2007-01-01 01:45:16.403 001 18183.25 86.58 52694.64 88888.00 2007-01-01 01:45:16.903 001 18183.33 86.65 52694.67 88888.00 2007-01-01 01:45:17.403 001 18183.35 86.67 52694.82 88888.00 2007-01-01 01:45:17.903 001 18183.27 86.65 52694.81 88888.00 2007-01-01 01:45:18.403 001 18183.31 86.69 52694.78 88888.00 2007-01-01 01:45:18.903 001 18183.33 86.64 52694.72 88888.00 2007-01-01 01:45:19.403 001 18183.51 86.61 52694.70 88888.00 2007-01-01 01:45:19.903 001 18183.51 86.65 52694.75 88888.00 2007-01-01 01:45:20.403 001 18183.42 86.62 52694.75 88888.00 2007-01-01 01:45:20.903 001 18183.46 86.63 52694.85 88888.00 2007-01-01 01:45:21.403 001 18183.51 86.68 52694.92 88888.00 2007-01-01 01:45:21.903 001 18183.60 86.65 52694.82 88888.00 2007-01-01 01:45:22.403 001 18183.78 86.56 52694.72 88888.00 2007-01-01 01:45:22.903 001 18183.59 86.57 52694.78 88888.00 2007-01-01 01:45:23.403 001 18183.47 86.62 52694.83 88888.00 2007-01-01 01:45:23.903 001 18183.49 86.62 52694.87 88888.00 2007-01-01 01:45:24.403 001 18183.42 86.63 52694.90 88888.00 2007-01-01 01:45:24.903 001 18183.41 86.58 52694.90 88888.00 2007-01-01 01:45:25.403 001 18183.58 86.58 52694.88 88888.00 2007-01-01 01:45:25.903 001 18183.52 86.54 52694.80 88888.00 2007-01-01 01:45:26.403 001 18183.60 86.53 52694.73 88888.00 2007-01-01 01:45:26.903 001 18183.61 86.53 52694.72 88888.00 2007-01-01 01:45:27.403 001 18183.52 86.54 52694.75 88888.00 2007-01-01 01:45:27.903 001 18183.44 86.54 52694.74 88888.00 2007-01-01 01:45:28.403 001 18183.50 86.52 52694.73 88888.00 2007-01-01 01:45:28.903 001 18183.67 86.54 52694.84 88888.00 2007-01-01 01:45:29.403 001 18183.69 86.53 52694.86 88888.00 2007-01-01 01:45:29.903 001 18183.63 86.50 52694.87 88888.00 2007-01-01 01:45:30.403 001 18183.57 86.51 52694.85 88888.00 2007-01-01 01:45:30.903 001 18183.53 86.51 52694.81 88888.00 2007-01-01 01:45:31.403 001 18183.62 86.44 52694.76 88888.00 2007-01-01 01:45:31.903 001 18183.62 86.45 52694.77 88888.00 2007-01-01 01:45:32.403 001 18183.53 86.42 52694.77 88888.00 2007-01-01 01:45:32.903 001 18183.48 86.09 52694.85 88888.00 2007-01-01 01:45:33.403 001 18183.58 85.99 52694.90 88888.00 2007-01-01 01:45:33.903 001 18183.55 86.14 52694.89 88888.00 2007-01-01 01:45:34.403 001 18183.51 86.39 52694.85 88888.00 2007-01-01 01:45:34.903 001 18183.58 86.52 52694.71 88888.00 2007-01-01 01:45:35.403 001 18183.70 86.56 52694.73 88888.00 2007-01-01 01:45:35.903 001 18183.57 86.50 52694.70 88888.00 2007-01-01 01:45:36.403 001 18183.46 86.52 52694.70 88888.00 2007-01-01 01:45:36.903 001 18183.48 86.53 52694.59 88888.00 2007-01-01 01:45:37.403 001 18183.64 86.47 52694.62 88888.00 2007-01-01 01:45:37.903 001 18183.69 86.44 52694.59 88888.00 2007-01-01 01:45:38.403 001 18183.80 86.48 52694.46 88888.00 2007-01-01 01:45:38.903 001 18183.68 86.48 52694.47 88888.00 2007-01-01 01:45:39.403 001 18183.61 86.45 52694.37 88888.00 2007-01-01 01:45:39.903 001 18183.70 86.46 52694.46 88888.00 2007-01-01 01:45:40.403 001 18183.79 86.45 52694.46 88888.00 2007-01-01 01:45:40.903 001 18183.85 86.41 52694.38 88888.00 2007-01-01 01:45:41.403 001 18183.87 86.45 52694.53 88888.00 2007-01-01 01:45:41.903 001 18183.87 86.52 52694.60 88888.00 2007-01-01 01:45:42.403 001 18183.85 86.42 52694.64 88888.00 2007-01-01 01:45:42.903 001 18183.80 86.30 52694.65 88888.00 2007-01-01 01:45:43.403 001 18183.88 86.33 52694.64 88888.00 2007-01-01 01:45:43.903 001 18183.77 86.36 52694.57 88888.00 2007-01-01 01:45:44.403 001 18183.81 86.38 52694.64 88888.00 2007-01-01 01:45:44.903 001 18183.69 86.41 52694.63 88888.00 2007-01-01 01:45:45.403 001 18183.68 86.39 52694.66 88888.00 2007-01-01 01:45:45.903 001 18183.68 86.37 52694.63 88888.00 2007-01-01 01:45:46.403 001 18183.69 86.37 52694.63 88888.00 2007-01-01 01:45:46.903 001 18183.77 86.42 52694.58 88888.00 2007-01-01 01:45:47.403 001 18183.81 86.36 52694.50 88888.00 2007-01-01 01:45:47.903 001 18183.78 86.40 52694.53 88888.00 2007-01-01 01:45:48.403 001 18183.76 86.34 52694.50 88888.00 2007-01-01 01:45:48.903 001 18183.71 86.32 52694.49 88888.00 2007-01-01 01:45:49.403 001 18183.76 86.33 52694.41 88888.00 2007-01-01 01:45:49.903 001 18183.64 86.22 52694.42 88888.00 2007-01-01 01:45:50.403 001 18183.62 86.35 52694.48 88888.00 2007-01-01 01:45:50.903 001 18183.57 86.48 52694.60 88888.00 2007-01-01 01:45:51.403 001 18183.56 86.45 52694.59 88888.00 2007-01-01 01:45:51.903 001 18183.61 86.42 52694.55 88888.00 2007-01-01 01:45:52.403 001 18183.63 86.50 52694.61 88888.00 2007-01-01 01:45:52.903 001 18183.62 86.56 52694.52 88888.00 2007-01-01 01:45:53.403 001 18183.70 86.44 52694.55 88888.00 2007-01-01 01:45:53.903 001 18183.59 86.42 52694.61 88888.00 2007-01-01 01:45:54.403 001 18183.57 86.45 52694.57 88888.00 2007-01-01 01:45:54.903 001 18183.68 86.42 52694.55 88888.00 2007-01-01 01:45:55.403 001 18183.70 86.33 52694.52 88888.00 2007-01-01 01:45:55.903 001 18183.57 86.29 52694.46 88888.00 2007-01-01 01:45:56.403 001 18183.58 86.37 52694.40 88888.00 2007-01-01 01:45:56.903 001 18183.74 86.34 52694.36 88888.00 2007-01-01 01:45:57.403 001 18183.63 86.30 52694.59 88888.00 2007-01-01 01:45:57.903 001 18183.64 86.35 52694.59 88888.00 2007-01-01 01:45:58.403 001 18183.67 86.33 52694.52 88888.00 2007-01-01 01:45:58.903 001 18183.70 86.25 52694.54 88888.00 2007-01-01 01:45:59.403 001 18183.72 86.24 52694.52 88888.00 2007-01-01 01:45:59.903 001 18183.72 86.33 52694.63 88888.00 2007-01-01 01:46:00.403 001 18183.73 86.33 52694.66 88888.00 2007-01-01 01:46:00.903 001 18183.71 86.31 52694.64 88888.00 2007-01-01 01:46:01.403 001 18183.74 86.40 52694.64 88888.00 2007-01-01 01:46:01.903 001 18183.74 86.37 52694.69 88888.00 2007-01-01 01:46:02.403 001 18183.72 86.43 52694.61 88888.00 2007-01-01 01:46:02.903 001 18183.84 86.43 52694.67 88888.00 2007-01-01 01:46:03.403 001 18183.81 86.40 52694.64 88888.00 2007-01-01 01:46:03.903 001 18183.72 86.26 52694.61 88888.00 2007-01-01 01:46:04.403 001 18183.74 86.20 52694.67 88888.00 2007-01-01 01:46:04.903 001 18183.68 86.21 52694.60 88888.00 2007-01-01 01:46:05.403 001 18183.61 86.25 52694.54 88888.00 2007-01-01 01:46:05.903 001 18183.69 86.21 52694.52 88888.00 2007-01-01 01:46:06.403 001 18183.70 86.24 52694.54 88888.00 2007-01-01 01:46:06.903 001 18183.77 86.34 52694.49 88888.00 2007-01-01 01:46:07.403 001 18183.81 86.40 52694.51 88888.00 2007-01-01 01:46:07.903 001 18183.82 86.37 52694.50 88888.00 2007-01-01 01:46:08.403 001 18183.80 86.30 52694.57 88888.00 2007-01-01 01:46:08.903 001 18183.74 86.26 52694.70 88888.00 2007-01-01 01:46:09.403 001 18183.71 86.33 52694.52 88888.00 2007-01-01 01:46:09.903 001 18183.82 86.37 52694.47 88888.00 2007-01-01 01:46:10.403 001 18183.76 86.38 52694.40 88888.00 2007-01-01 01:46:10.903 001 18183.73 86.41 52694.48 88888.00 2007-01-01 01:46:11.403 001 18183.73 86.36 52694.50 88888.00 2007-01-01 01:46:11.903 001 18183.70 86.29 52694.44 88888.00 2007-01-01 01:46:12.403 001 18183.81 86.32 52694.46 88888.00 2007-01-01 01:46:12.903 001 18183.91 86.32 52694.60 88888.00 2007-01-01 01:46:13.403 001 18183.88 86.30 52694.62 88888.00 2007-01-01 01:46:13.903 001 18183.82 86.29 52694.65 88888.00 2007-01-01 01:46:14.403 001 18183.80 86.28 52694.61 88888.00 2007-01-01 01:46:14.903 001 18183.90 86.35 52694.46 88888.00 2007-01-01 01:46:15.403 001 18183.89 86.34 52694.47 88888.00 2007-01-01 01:46:15.903 001 18183.84 86.25 52694.47 88888.00 2007-01-01 01:46:16.403 001 18183.85 86.31 52694.55 88888.00 2007-01-01 01:46:16.903 001 18183.87 86.33 52694.55 88888.00 2007-01-01 01:46:17.403 001 18183.92 86.28 52694.65 88888.00 2007-01-01 01:46:17.903 001 18183.84 86.23 52694.64 88888.00 2007-01-01 01:46:18.403 001 18183.82 86.24 52694.64 88888.00 2007-01-01 01:46:18.903 001 18183.79 86.22 52694.63 88888.00 2007-01-01 01:46:19.403 001 18183.91 86.18 52694.66 88888.00 2007-01-01 01:46:19.903 001 18183.89 86.25 52694.48 88888.00 2007-01-01 01:46:20.403 001 18183.87 86.28 52694.44 88888.00 2007-01-01 01:46:20.903 001 18183.94 86.16 52694.52 88888.00 2007-01-01 01:46:21.403 001 18183.93 86.14 52694.49 88888.00 2007-01-01 01:46:21.903 001 18183.85 86.22 52694.42 88888.00 2007-01-01 01:46:22.403 001 18183.81 86.29 52694.36 88888.00 2007-01-01 01:46:22.903 001 18183.84 86.35 52694.43 88888.00 2007-01-01 01:46:23.403 001 18183.84 86.35 52694.41 88888.00 2007-01-01 01:46:23.903 001 18183.92 86.29 52694.47 88888.00 2007-01-01 01:46:24.403 001 18183.92 86.20 52694.48 88888.00 2007-01-01 01:46:24.903 001 18183.92 86.12 52694.54 88888.00 2007-01-01 01:46:25.403 001 18183.99 86.15 52694.57 88888.00 2007-01-01 01:46:25.903 001 18183.92 86.18 52694.47 88888.00 2007-01-01 01:46:26.403 001 18183.98 86.23 52694.48 88888.00 2007-01-01 01:46:26.903 001 18184.02 86.26 52694.54 88888.00 2007-01-01 01:46:27.403 001 18184.03 86.31 52694.51 88888.00 2007-01-01 01:46:27.903 001 18184.09 86.33 52694.51 88888.00 2007-01-01 01:46:28.403 001 18184.01 86.25 52694.47 88888.00 2007-01-01 01:46:28.903 001 18183.94 86.30 52694.47 88888.00 2007-01-01 01:46:29.403 001 18184.02 86.29 52694.50 88888.00 2007-01-01 01:46:29.903 001 18184.12 86.32 52694.39 88888.00 2007-01-01 01:46:30.403 001 18184.04 86.37 52694.38 88888.00 2007-01-01 01:46:30.903 001 18183.94 86.35 52694.42 88888.00 2007-01-01 01:46:31.403 001 18183.93 86.34 52694.31 88888.00 2007-01-01 01:46:31.903 001 18183.96 86.42 52694.29 88888.00 2007-01-01 01:46:32.403 001 18184.03 86.39 52694.36 88888.00 2007-01-01 01:46:32.903 001 18183.99 86.31 52694.47 88888.00 2007-01-01 01:46:33.403 001 18183.95 86.10 52694.63 88888.00 2007-01-01 01:46:33.903 001 18183.92 86.01 52694.62 88888.00 2007-01-01 01:46:34.403 001 18184.00 85.95 52694.64 88888.00 2007-01-01 01:46:34.903 001 18184.00 85.94 52694.61 88888.00 2007-01-01 01:46:35.403 001 18183.98 85.94 52694.71 88888.00 2007-01-01 01:46:35.903 001 18183.93 85.95 52694.74 88888.00 2007-01-01 01:46:36.403 001 18183.98 86.01 52694.74 88888.00 2007-01-01 01:46:36.903 001 18183.92 86.05 52694.57 88888.00 2007-01-01 01:46:37.403 001 18183.93 86.00 52694.65 88888.00 2007-01-01 01:46:37.903 001 18184.00 86.16 52694.65 88888.00 2007-01-01 01:46:38.403 001 18184.11 86.23 52694.57 88888.00 2007-01-01 01:46:38.903 001 18184.12 86.33 52694.47 88888.00 2007-01-01 01:46:39.403 001 18183.95 86.32 52694.36 88888.00 2007-01-01 01:46:39.903 001 18183.90 86.34 52694.34 88888.00 2007-01-01 01:46:40.403 001 18183.92 86.26 52694.29 88888.00 2007-01-01 01:46:40.903 001 18184.00 86.28 52694.25 88888.00 2007-01-01 01:46:41.403 001 18184.09 86.29 52694.39 88888.00 2007-01-01 01:46:41.903 001 18183.98 86.35 52694.41 88888.00 2007-01-01 01:46:42.403 001 18183.88 86.32 52694.29 88888.00 2007-01-01 01:46:42.903 001 18183.96 86.24 52694.27 88888.00 2007-01-01 01:46:43.403 001 18183.95 86.26 52694.19 88888.00 2007-01-01 01:46:43.903 001 18184.02 86.28 52694.27 88888.00 2007-01-01 01:46:44.403 001 18183.95 86.23 52694.30 88888.00 2007-01-01 01:46:44.903 001 18183.89 86.31 52694.37 88888.00 2007-01-01 01:46:45.403 001 18183.74 86.37 52694.51 88888.00 2007-01-01 01:46:45.903 001 18183.74 86.31 52694.47 88888.00 2007-01-01 01:46:46.403 001 18183.85 86.24 52694.41 88888.00 2007-01-01 01:46:46.903 001 18183.98 86.25 52694.39 88888.00 2007-01-01 01:46:47.403 001 18184.04 86.36 52694.44 88888.00 2007-01-01 01:46:47.903 001 18184.02 86.31 52694.40 88888.00 2007-01-01 01:46:48.403 001 18184.00 86.26 52694.28 88888.00 2007-01-01 01:46:48.903 001 18184.02 86.25 52694.25 88888.00 2007-01-01 01:46:49.403 001 18184.12 86.22 52694.20 88888.00 2007-01-01 01:46:49.903 001 18184.09 86.20 52694.23 88888.00 2007-01-01 01:46:50.403 001 18183.95 86.24 52694.34 88888.00 2007-01-01 01:46:50.903 001 18184.03 86.18 52694.29 88888.00 2007-01-01 01:46:51.403 001 18183.87 86.11 52694.35 88888.00 2007-01-01 01:46:51.903 001 18183.81 86.13 52694.41 88888.00 2007-01-01 01:46:52.403 001 18183.80 86.21 52694.48 88888.00 2007-01-01 01:46:52.903 001 18183.76 86.16 52694.44 88888.00 2007-01-01 01:46:53.403 001 18183.67 86.22 52694.37 88888.00 2007-01-01 01:46:53.903 001 18183.73 86.28 52694.46 88888.00 2007-01-01 01:46:54.403 001 18183.79 86.30 52694.42 88888.00 2007-01-01 01:46:54.903 001 18183.79 86.30 52694.44 88888.00 2007-01-01 01:46:55.403 001 18183.92 86.20 52694.52 88888.00 2007-01-01 01:46:55.903 001 18183.96 86.25 52694.50 88888.00 2007-01-01 01:46:56.403 001 18184.01 86.30 52694.55 88888.00 2007-01-01 01:46:56.903 001 18183.98 86.24 52694.41 88888.00 2007-01-01 01:46:57.403 001 18184.01 86.28 52694.39 88888.00 2007-01-01 01:46:57.903 001 18184.02 86.34 52694.43 88888.00 2007-01-01 01:46:58.403 001 18183.96 86.32 52694.39 88888.00 2007-01-01 01:46:58.903 001 18183.87 86.39 52694.46 88888.00 2007-01-01 01:46:59.403 001 18183.85 86.37 52694.41 88888.00 2007-01-01 01:46:59.903 001 18183.84 86.37 52694.37 88888.00 2007-01-01 01:47:00.403 001 18183.90 86.35 52694.35 88888.00 2007-01-01 01:47:00.903 001 18183.99 86.14 52694.26 88888.00 2007-01-01 01:47:01.403 001 18183.89 86.07 52694.32 88888.00 2007-01-01 01:47:01.903 001 18183.85 86.20 52694.40 88888.00 2007-01-01 01:47:02.403 001 18183.92 86.26 52694.32 88888.00 2007-01-01 01:47:02.903 001 18183.84 86.24 52694.36 88888.00 2007-01-01 01:47:03.403 001 18183.84 86.28 52694.36 88888.00 2007-01-01 01:47:03.903 001 18183.90 86.31 52694.29 88888.00 2007-01-01 01:47:04.403 001 18183.95 86.29 52694.25 88888.00 2007-01-01 01:47:04.903 001 18184.01 86.21 52694.25 88888.00 2007-01-01 01:47:05.403 001 18183.92 86.16 52694.29 88888.00 2007-01-01 01:47:05.903 001 18183.91 86.13 52694.40 88888.00 2007-01-01 01:47:06.403 001 18183.90 86.12 52694.51 88888.00 2007-01-01 01:47:06.903 001 18183.83 86.10 52694.46 88888.00 2007-01-01 01:47:07.403 001 18183.85 86.11 52694.49 88888.00 2007-01-01 01:47:07.903 001 18183.87 86.15 52694.51 88888.00 2007-01-01 01:47:08.403 001 18183.83 86.07 52694.47 88888.00 2007-01-01 01:47:08.903 001 18183.84 86.08 52694.44 88888.00 2007-01-01 01:47:09.403 001 18183.79 86.13 52694.49 88888.00 2007-01-01 01:47:09.903 001 18183.76 86.03 52694.48 88888.00 2007-01-01 01:47:10.403 001 18183.71 86.04 52694.51 88888.00 2007-01-01 01:47:10.903 001 18183.77 86.06 52694.43 88888.00 2007-01-01 01:47:11.403 001 18183.73 86.12 52694.36 88888.00 2007-01-01 01:47:11.903 001 18183.76 86.13 52694.36 88888.00 2007-01-01 01:47:12.403 001 18183.71 86.10 52694.39 88888.00 2007-01-01 01:47:12.903 001 18183.67 86.14 52694.49 88888.00 2007-01-01 01:47:13.403 001 18183.78 86.23 52694.38 88888.00 2007-01-01 01:47:13.903 001 18183.76 86.20 52694.29 88888.00 2007-01-01 01:47:14.403 001 18183.80 86.23 52694.27 88888.00 2007-01-01 01:47:14.903 001 18183.77 86.25 52694.29 88888.00 2007-01-01 01:47:15.403 001 18183.81 86.22 52694.32 88888.00 2007-01-01 01:47:15.903 001 18183.76 86.24 52694.29 88888.00 2007-01-01 01:47:16.403 001 18183.77 86.22 52694.30 88888.00 2007-01-01 01:47:16.903 001 18183.79 86.21 52694.35 88888.00 2007-01-01 01:47:17.403 001 18183.89 86.18 52694.20 88888.00 2007-01-01 01:47:17.903 001 18183.95 86.20 52694.25 88888.00 2007-01-01 01:47:18.403 001 18183.92 86.20 52694.27 88888.00 2007-01-01 01:47:18.903 001 18183.91 86.21 52694.28 88888.00 2007-01-01 01:47:19.403 001 18183.92 86.16 52694.27 88888.00 2007-01-01 01:47:19.903 001 18183.93 86.15 52694.29 88888.00 2007-01-01 01:47:20.403 001 18183.84 86.19 52694.31 88888.00 2007-01-01 01:47:20.903 001 18183.72 86.20 52694.29 88888.00 2007-01-01 01:47:21.403 001 18183.72 86.19 52694.28 88888.00 2007-01-01 01:47:21.903 001 18183.83 86.14 52694.22 88888.00 2007-01-01 01:47:22.403 001 18183.84 86.08 52694.25 88888.00 2007-01-01 01:47:22.903 001 18183.77 85.97 52694.28 88888.00 2007-01-01 01:47:23.403 001 18183.73 85.87 52694.27 88888.00 2007-01-01 01:47:23.903 001 18183.76 85.85 52694.20 88888.00 2007-01-01 01:47:24.403 001 18183.80 85.88 52694.24 88888.00 2007-01-01 01:47:24.903 001 18183.79 85.90 52694.25 88888.00 2007-01-01 01:47:25.403 001 18183.68 85.92 52694.23 88888.00 2007-01-01 01:47:25.903 001 18183.67 86.08 52694.23 88888.00 2007-01-01 01:47:26.403 001 18183.64 86.12 52694.20 88888.00 2007-01-01 01:47:26.903 001 18183.59 86.10 52694.18 88888.00 2007-01-01 01:47:27.403 001 18183.51 86.05 52694.31 88888.00 2007-01-01 01:47:27.903 001 18183.52 86.01 52694.24 88888.00 2007-01-01 01:47:28.403 001 18183.56 86.04 52694.31 88888.00 2007-01-01 01:47:28.903 001 18183.55 86.04 52694.29 88888.00 2007-01-01 01:47:29.403 001 18183.56 86.06 52694.28 88888.00 2007-01-01 01:47:29.903 001 18183.58 86.14 52694.20 88888.00 2007-01-01 01:47:30.403 001 18183.47 86.12 52694.15 88888.00 2007-01-01 01:47:30.903 001 18183.39 86.16 52694.32 88888.00 2007-01-01 01:47:31.403 001 18183.48 86.15 52694.38 88888.00 2007-01-01 01:47:31.903 001 18183.53 86.13 52694.47 88888.00 2007-01-01 01:47:32.403 001 18183.46 86.11 52694.32 88888.00 2007-01-01 01:47:32.903 001 18183.56 86.10 52694.26 88888.00 2007-01-01 01:47:33.403 001 18183.61 86.19 52694.26 88888.00 2007-01-01 01:47:33.903 001 18183.70 86.28 52694.31 88888.00 2007-01-01 01:47:34.403 001 18183.67 86.20 52694.39 88888.00 2007-01-01 01:47:34.903 001 18183.61 86.15 52694.47 88888.00 2007-01-01 01:47:35.403 001 18183.53 86.16 52694.44 88888.00 2007-01-01 01:47:35.903 001 18183.57 86.20 52694.43 88888.00 2007-01-01 01:47:36.403 001 18183.55 86.22 52694.41 88888.00 2007-01-01 01:47:36.903 001 18183.52 86.21 52694.40 88888.00 2007-01-01 01:47:37.400 001 18183.56 86.22 52694.39 88888.00 2007-01-01 01:47:37.900 001 18183.57 86.21 52694.47 88888.00 2007-01-01 01:47:38.400 001 18183.52 86.20 52694.48 88888.00 2007-01-01 01:47:38.900 001 18183.49 86.21 52694.38 88888.00 2007-01-01 01:47:39.400 001 18183.51 86.22 52694.39 88888.00 2007-01-01 01:47:39.900 001 18183.44 86.23 52694.47 88888.00 2007-01-01 01:47:40.400 001 18183.51 86.25 52694.40 88888.00 2007-01-01 01:47:40.900 001 18183.55 86.30 52694.53 88888.00 2007-01-01 01:47:41.400 001 18183.63 86.28 52694.59 88888.00 2007-01-01 01:47:41.900 001 18183.71 86.25 52694.50 88888.00 2007-01-01 01:47:42.400 001 18183.78 86.18 52694.47 88888.00 2007-01-01 01:47:42.900 001 18183.62 86.13 52694.43 88888.00 2007-01-01 01:47:43.400 001 18183.66 86.08 52694.40 88888.00 2007-01-01 01:47:43.900 001 18183.82 86.14 52694.29 88888.00 2007-01-01 01:47:44.400 001 18183.82 86.12 52694.32 88888.00 2007-01-01 01:47:44.900 001 18183.74 86.09 52694.34 88888.00 2007-01-01 01:47:45.400 001 18183.69 86.15 52694.30 88888.00 2007-01-01 01:47:45.900 001 18183.69 86.14 52694.22 88888.00 2007-01-01 01:47:46.400 001 18183.68 86.14 52694.26 88888.00 2007-01-01 01:47:46.900 001 18183.73 86.17 52694.31 88888.00 2007-01-01 01:47:47.400 001 18183.72 86.11 52694.27 88888.00 2007-01-01 01:47:47.900 001 18183.72 86.10 52694.17 88888.00 2007-01-01 01:47:48.400 001 18183.74 86.13 52694.11 88888.00 2007-01-01 01:47:48.900 001 18183.72 86.19 52694.12 88888.00 2007-01-01 01:47:49.400 001 18183.59 86.20 52694.19 88888.00 2007-01-01 01:47:49.900 001 18183.62 86.16 52694.13 88888.00 2007-01-01 01:47:50.400 001 18183.66 86.17 52694.05 88888.00 2007-01-01 01:47:50.900 001 18183.62 86.25 52694.15 88888.00 2007-01-01 01:47:51.400 001 18183.58 86.20 52694.22 88888.00 2007-01-01 01:47:51.900 001 18183.61 86.15 52694.19 88888.00 2007-01-01 01:47:52.400 001 18183.53 86.18 52694.22 88888.00 2007-01-01 01:47:52.900 001 18183.48 86.26 52694.20 88888.00 2007-01-01 01:47:53.400 001 18183.58 86.23 52694.14 88888.00 2007-01-01 01:47:53.900 001 18183.57 86.25 52694.13 88888.00 2007-01-01 01:47:54.400 001 18183.48 86.24 52694.26 88888.00 2007-01-01 01:47:54.900 001 18183.39 86.25 52694.40 88888.00 2007-01-01 01:47:55.400 001 18183.49 86.20 52694.49 88888.00 2007-01-01 01:47:55.900 001 18183.58 86.17 52694.40 88888.00 2007-01-01 01:47:56.400 001 18183.72 86.15 52694.32 88888.00 2007-01-01 01:47:56.900 001 18183.80 86.21 52694.22 88888.00 2007-01-01 01:47:57.400 001 18183.81 86.23 52694.22 88888.00 2007-01-01 01:47:57.900 001 18183.82 86.25 52694.27 88888.00 2007-01-01 01:47:58.400 001 18183.83 86.19 52694.23 88888.00 2007-01-01 01:47:58.900 001 18183.84 86.24 52694.17 88888.00 2007-01-01 01:47:59.400 001 18183.84 86.23 52694.29 88888.00 2007-01-01 01:47:59.900 001 18183.87 86.14 52694.36 88888.00 2007-01-01 01:48:00.400 001 18183.87 86.12 52694.35 88888.00 2007-01-01 01:48:00.900 001 18183.69 86.10 52694.31 88888.00 2007-01-01 01:48:01.400 001 18183.66 86.16 52694.29 88888.00 2007-01-01 01:48:01.900 001 18183.58 86.16 52694.28 88888.00 2007-01-01 01:48:02.400 001 18183.63 86.13 52694.28 88888.00 2007-01-01 01:48:02.900 001 18183.80 86.15 52694.42 88888.00 2007-01-01 01:48:03.400 001 18183.72 86.19 52694.43 88888.00 2007-01-01 01:48:03.900 001 18183.77 86.20 52694.34 88888.00 2007-01-01 01:48:04.400 001 18183.70 86.25 52694.28 88888.00 2007-01-01 01:48:04.900 001 18183.79 86.28 52694.31 88888.00 2007-01-01 01:48:05.400 001 18183.77 86.18 52694.31 88888.00 2007-01-01 01:48:05.900 001 18183.74 86.10 52694.29 88888.00 2007-01-01 01:48:06.400 001 18183.61 86.03 52694.32 88888.00 2007-01-01 01:48:06.900 001 18183.68 86.01 52694.36 88888.00 2007-01-01 01:48:07.400 001 18183.73 86.06 52694.35 88888.00 2007-01-01 01:48:07.900 001 18183.77 86.11 52694.36 88888.00 2007-01-01 01:48:08.400 001 18183.77 86.11 52694.36 88888.00 2007-01-01 01:48:08.900 001 18183.77 86.08 52694.32 88888.00 2007-01-01 01:48:09.400 001 18183.68 86.06 52694.35 88888.00 2007-01-01 01:48:09.900 001 18183.69 86.08 52694.46 88888.00 2007-01-01 01:48:10.400 001 18183.66 86.09 52694.40 88888.00 2007-01-01 01:48:10.900 001 18183.64 86.08 52694.36 88888.00 2007-01-01 01:48:11.400 001 18183.70 86.06 52694.34 88888.00 2007-01-01 01:48:11.900 001 18183.69 86.04 52694.32 88888.00 2007-01-01 01:48:12.400 001 18183.66 86.03 52694.39 88888.00 2007-01-01 01:48:12.900 001 18183.72 86.01 52694.39 88888.00 2007-01-01 01:48:13.400 001 18183.67 86.02 52694.40 88888.00 2007-01-01 01:48:13.900 001 18183.70 86.01 52694.30 88888.00 2007-01-01 01:48:14.400 001 18183.83 86.01 52694.31 88888.00 2007-01-01 01:48:14.900 001 18183.69 86.09 52694.37 88888.00 2007-01-01 01:48:15.400 001 18183.61 86.03 52694.36 88888.00 2007-01-01 01:48:15.900 001 18183.66 85.62 52694.32 88888.00 2007-01-01 01:48:16.400 001 18183.63 85.59 52694.29 88888.00 2007-01-01 01:48:16.900 001 18183.71 85.64 52694.26 88888.00 2007-01-01 01:48:17.400 001 18183.80 85.63 52694.16 88888.00 2007-01-01 01:48:17.900 001 18183.74 85.72 52694.16 88888.00 2007-01-01 01:48:18.400 001 18183.77 85.82 52694.23 88888.00 2007-01-01 01:48:18.900 001 18183.71 85.77 52694.27 88888.00 2007-01-01 01:48:19.400 001 18183.62 85.73 52694.36 88888.00 2007-01-01 01:48:19.900 001 18183.67 85.79 52694.42 88888.00 2007-01-01 01:48:20.400 001 18183.60 85.86 52694.32 88888.00 2007-01-01 01:48:20.900 001 18183.66 86.05 52694.31 88888.00 2007-01-01 01:48:21.400 001 18183.66 86.11 52694.44 88888.00 2007-01-01 01:48:21.900 001 18183.61 86.08 52694.52 88888.00 2007-01-01 01:48:22.400 001 18183.60 86.08 52694.39 88888.00 2007-01-01 01:48:22.900 001 18183.68 86.04 52694.43 88888.00 2007-01-01 01:48:23.400 001 18183.67 86.01 52694.43 88888.00 2007-01-01 01:48:23.900 001 18183.76 86.04 52694.46 88888.00 2007-01-01 01:48:24.400 001 18183.72 86.07 52694.40 88888.00 2007-01-01 01:48:24.900 001 18183.69 86.00 52694.41 88888.00 2007-01-01 01:48:25.400 001 18183.76 85.99 52694.47 88888.00 2007-01-01 01:48:25.900 001 18183.71 86.08 52694.53 88888.00 2007-01-01 01:48:26.400 001 18183.63 86.06 52694.43 88888.00 2007-01-01 01:48:26.900 001 18183.66 86.12 52694.40 88888.00 2007-01-01 01:48:27.400 001 18183.80 86.16 52694.41 88888.00 2007-01-01 01:48:27.900 001 18183.79 86.14 52694.34 88888.00 2007-01-01 01:48:28.400 001 18183.72 86.16 52694.28 88888.00 2007-01-01 01:48:28.900 001 18183.62 86.19 52694.27 88888.00 2007-01-01 01:48:29.400 001 18183.62 86.13 52694.37 88888.00 2007-01-01 01:48:29.900 001 18183.64 86.12 52694.46 88888.00 2007-01-01 01:48:30.400 001 18183.61 86.12 52694.48 88888.00 2007-01-01 01:48:30.900 001 18183.71 86.11 52694.47 88888.00 2007-01-01 01:48:31.400 001 18183.63 86.11 52694.39 88888.00 2007-01-01 01:48:31.900 001 18183.58 85.95 52694.41 88888.00 2007-01-01 01:48:32.400 001 18183.64 85.95 52694.38 88888.00 2007-01-01 01:48:32.900 001 18183.78 86.11 52694.39 88888.00 2007-01-01 01:48:33.400 001 18183.72 86.13 52694.34 88888.00 2007-01-01 01:48:33.900 001 18183.56 86.12 52694.35 88888.00 2007-01-01 01:48:34.400 001 18183.49 86.07 52694.39 88888.00 2007-01-01 01:48:34.900 001 18183.52 86.02 52694.36 88888.00 2007-01-01 01:48:35.400 001 18183.56 86.00 52694.31 88888.00 2007-01-01 01:48:35.900 001 18183.39 86.04 52694.35 88888.00 2007-01-01 01:48:36.400 001 18183.35 86.14 52694.37 88888.00 2007-01-01 01:48:36.900 001 18183.63 86.16 52694.27 88888.00 2007-01-01 01:48:37.400 001 18183.58 86.15 52694.30 88888.00 2007-01-01 01:48:37.900 001 18183.48 86.19 52694.27 88888.00 2007-01-01 01:48:38.400 001 18183.41 86.14 52694.30 88888.00 2007-01-01 01:48:38.900 001 18183.52 86.12 52694.32 88888.00 2007-01-01 01:48:39.400 001 18183.48 86.06 52694.39 88888.00 2007-01-01 01:48:39.900 001 18183.44 86.09 52694.47 88888.00 2007-01-01 01:48:40.400 001 18183.48 86.14 52694.50 88888.00 2007-01-01 01:48:40.900 001 18183.56 86.16 52694.46 88888.00 2007-01-01 01:48:41.400 001 18183.52 86.12 52694.64 88888.00 2007-01-01 01:48:41.900 001 18183.62 86.08 52694.67 88888.00 2007-01-01 01:48:42.400 001 18183.72 86.16 52694.60 88888.00 2007-01-01 01:48:42.900 001 18183.74 86.12 52694.53 88888.00 2007-01-01 01:48:43.400 001 18183.67 86.07 52694.51 88888.00 2007-01-01 01:48:43.900 001 18183.73 85.98 52694.55 88888.00 2007-01-01 01:48:44.400 001 18183.83 86.00 52694.54 88888.00 2007-01-01 01:48:44.900 001 18183.85 86.05 52694.59 88888.00 2007-01-01 01:48:45.400 001 18183.72 86.05 52694.55 88888.00 2007-01-01 01:48:45.900 001 18183.71 86.11 52694.51 88888.00 2007-01-01 01:48:46.400 001 18183.71 86.15 52694.49 88888.00 2007-01-01 01:48:46.900 001 18183.80 86.16 52694.47 88888.00 2007-01-01 01:48:47.400 001 18183.73 86.24 52694.38 88888.00 2007-01-01 01:48:47.900 001 18183.72 86.28 52694.43 88888.00 2007-01-01 01:48:48.400 001 18183.80 86.18 52694.46 88888.00 2007-01-01 01:48:48.900 001 18183.79 86.09 52694.39 88888.00 2007-01-01 01:48:49.400 001 18183.84 86.08 52694.46 88888.00 2007-01-01 01:48:49.900 001 18183.83 86.05 52694.46 88888.00 2007-01-01 01:48:50.400 001 18183.76 86.01 52694.48 88888.00 2007-01-01 01:48:50.900 001 18183.77 85.96 52694.53 88888.00 2007-01-01 01:48:51.400 001 18183.73 86.01 52694.64 88888.00 2007-01-01 01:48:51.900 001 18183.78 86.05 52694.57 88888.00 2007-01-01 01:48:52.400 001 18183.85 86.03 52694.50 88888.00 2007-01-01 01:48:52.900 001 18183.81 86.05 52694.48 88888.00 2007-01-01 01:48:53.400 001 18183.85 86.04 52694.49 88888.00 2007-01-01 01:48:53.900 001 18183.85 86.03 52694.44 88888.00 2007-01-01 01:48:54.400 001 18183.81 86.06 52694.49 88888.00 2007-01-01 01:48:54.900 001 18183.82 86.07 52694.53 88888.00 2007-01-01 01:48:55.400 001 18183.77 85.98 52694.53 88888.00 2007-01-01 01:48:55.900 001 18183.70 85.96 52694.44 88888.00 2007-01-01 01:48:56.400 001 18183.87 86.11 52694.46 88888.00 2007-01-01 01:48:56.900 001 18183.79 86.09 52694.52 88888.00 2007-01-01 01:48:57.400 001 18183.62 86.09 52694.51 88888.00 2007-01-01 01:48:57.900 001 18183.69 86.10 52694.48 88888.00 2007-01-01 01:48:58.400 001 18183.80 86.11 52694.50 88888.00 2007-01-01 01:48:58.900 001 18183.80 86.18 52694.52 88888.00 2007-01-01 01:48:59.400 001 18183.77 86.15 52694.62 88888.00 2007-01-01 01:48:59.900 001 18183.84 86.21 52694.60 88888.00 2007-01-01 01:49:00.400 001 18183.83 86.10 52694.48 88888.00 2007-01-01 01:49:00.900 001 18183.84 86.15 52694.48 88888.00 2007-01-01 01:49:01.400 001 18183.92 86.13 52694.41 88888.00 2007-01-01 01:49:01.900 001 18183.84 86.14 52694.47 88888.00 2007-01-01 01:49:02.400 001 18183.76 85.98 52694.43 88888.00 2007-01-01 01:49:02.900 001 18183.66 85.85 52694.43 88888.00 2007-01-01 01:49:03.400 001 18183.72 85.83 52694.41 88888.00 2007-01-01 01:49:03.900 001 18183.74 85.87 52694.46 88888.00 2007-01-01 01:49:04.400 001 18183.72 85.80 52694.42 88888.00 2007-01-01 01:49:04.900 001 18183.68 85.78 52694.37 88888.00 2007-01-01 01:49:05.400 001 18183.69 85.80 52694.37 88888.00 2007-01-01 01:49:05.900 001 18183.73 85.86 52694.43 88888.00 2007-01-01 01:49:06.400 001 18183.90 85.87 52694.48 88888.00 2007-01-01 01:49:06.900 001 18183.89 85.82 52694.40 88888.00 2007-01-01 01:49:07.400 001 18183.85 85.84 52694.38 88888.00 2007-01-01 01:49:07.900 001 18183.89 85.84 52694.40 88888.00 2007-01-01 01:49:08.400 001 18183.83 85.85 52694.38 88888.00 2007-01-01 01:49:08.900 001 18183.78 86.12 52694.47 88888.00 2007-01-01 01:49:09.400 001 18183.78 86.09 52694.67 88888.00 2007-01-01 01:49:09.900 001 18183.66 86.06 52694.66 88888.00 2007-01-01 01:49:10.400 001 18183.39 86.06 52694.59 88888.00 2007-01-01 01:49:10.900 001 18183.38 86.10 52694.44 88888.00 2007-01-01 01:49:11.400 001 18183.56 86.07 52694.31 88888.00 2007-01-01 01:49:11.900 001 18183.55 86.10 52694.32 88888.00 2007-01-01 01:49:12.400 001 18183.58 86.09 52694.38 88888.00 2007-01-01 01:49:12.900 001 18183.69 86.04 52694.49 88888.00 2007-01-01 01:49:13.400 001 18183.69 86.02 52694.43 88888.00 2007-01-01 01:49:13.900 001 18183.60 86.09 52694.41 88888.00 2007-01-01 01:49:14.400 001 18183.39 86.08 52694.48 88888.00 2007-01-01 01:49:14.900 001 18183.26 86.06 52694.53 88888.00 2007-01-01 01:49:15.400 001 18183.37 86.01 52694.55 88888.00 2007-01-01 01:49:15.900 001 18183.60 85.95 52694.52 88888.00 2007-01-01 01:49:16.400 001 18183.57 86.07 52694.61 88888.00 2007-01-01 01:49:16.900 001 18183.68 86.15 52694.58 88888.00 2007-01-01 01:49:17.400 001 18183.69 86.20 52694.50 88888.00 2007-01-01 01:49:17.900 001 18183.77 86.21 52694.48 88888.00 2007-01-01 01:49:18.400 001 18183.83 86.21 52694.51 88888.00 2007-01-01 01:49:18.900 001 18183.82 86.15 52694.50 88888.00 2007-01-01 01:49:19.400 001 18183.82 86.09 52694.48 88888.00 2007-01-01 01:49:19.900 001 18183.88 86.14 52694.50 88888.00 2007-01-01 01:49:20.400 001 18183.89 86.13 52694.47 88888.00 2007-01-01 01:49:20.900 001 18183.78 86.12 52694.50 88888.00 2007-01-01 01:49:21.400 001 18183.70 86.05 52694.53 88888.00 2007-01-01 01:49:21.900 001 18183.87 86.09 52694.49 88888.00 2007-01-01 01:49:22.400 001 18183.79 86.09 52694.50 88888.00 2007-01-01 01:49:22.900 001 18183.72 86.08 52694.52 88888.00 2007-01-01 01:49:23.400 001 18183.72 86.18 52694.36 88888.00 2007-01-01 01:49:23.900 001 18183.81 86.23 52694.52 88888.00 2007-01-01 01:49:24.400 001 18183.81 86.25 52694.62 88888.00 2007-01-01 01:49:24.900 001 18183.78 86.23 52694.62 88888.00 2007-01-01 01:49:25.400 001 18183.72 86.18 52694.64 88888.00 2007-01-01 01:49:25.900 001 18183.70 86.13 52694.69 88888.00 2007-01-01 01:49:26.400 001 18183.73 86.12 52694.63 88888.00 2007-01-01 01:49:26.900 001 18183.82 86.06 52694.48 88888.00 2007-01-01 01:49:27.400 001 18183.87 86.05 52694.38 88888.00 2007-01-01 01:49:27.900 001 18183.80 86.12 52694.34 88888.00 2007-01-01 01:49:28.400 001 18183.83 86.20 52694.43 88888.00 2007-01-01 01:49:28.900 001 18183.85 86.13 52694.40 88888.00 2007-01-01 01:49:29.400 001 18183.80 86.13 52694.41 88888.00 2007-01-01 01:49:29.900 001 18183.73 86.14 52694.49 88888.00 2007-01-01 01:49:30.400 001 18183.67 86.06 52694.48 88888.00 2007-01-01 01:49:30.900 001 18183.64 85.99 52694.43 88888.00 2007-01-01 01:49:31.400 001 18183.63 86.02 52694.38 88888.00 2007-01-01 01:49:31.900 001 18183.66 86.07 52694.42 88888.00 2007-01-01 01:49:32.400 001 18183.62 86.08 52694.46 88888.00 2007-01-01 01:49:32.900 001 18183.58 86.14 52694.46 88888.00 2007-01-01 01:49:33.400 001 18183.60 86.14 52694.42 88888.00 2007-01-01 01:49:33.900 001 18183.56 86.09 52694.43 88888.00 2007-01-01 01:49:34.400 001 18183.55 86.08 52694.36 88888.00 2007-01-01 01:49:34.900 001 18183.62 86.11 52694.36 88888.00 2007-01-01 01:49:35.400 001 18183.63 86.15 52694.44 88888.00 2007-01-01 01:49:35.900 001 18183.51 86.26 52694.58 88888.00 2007-01-01 01:49:36.400 001 18183.51 86.33 52694.51 88888.00 2007-01-01 01:49:36.900 001 18183.56 86.33 52694.55 88888.00 2007-01-01 01:49:37.400 001 18183.58 86.31 52694.52 88888.00 2007-01-01 01:49:37.900 001 18183.59 86.30 52694.51 88888.00 2007-01-01 01:49:38.400 001 18183.55 86.24 52694.55 88888.00 2007-01-01 01:49:38.900 001 18183.57 86.19 52694.59 88888.00 2007-01-01 01:49:39.400 001 18183.64 86.19 52694.69 88888.00 2007-01-01 01:49:39.900 001 18183.78 86.13 52694.72 88888.00 2007-01-01 01:49:40.400 001 18183.81 86.08 52694.73 88888.00 2007-01-01 01:49:40.900 001 18183.70 86.10 52694.65 88888.00 2007-01-01 01:49:41.400 001 18183.76 86.04 52694.78 88888.00 2007-01-01 01:49:41.900 001 18183.70 86.02 52694.74 88888.00 2007-01-01 01:49:42.400 001 18183.73 86.01 52694.75 88888.00 2007-01-01 01:49:42.900 001 18183.69 85.99 52694.70 88888.00 2007-01-01 01:49:43.400 001 18183.82 85.97 52694.71 88888.00 2007-01-01 01:49:43.900 001 18183.82 85.99 52694.71 88888.00 2007-01-01 01:49:44.400 001 18183.79 86.06 52694.65 88888.00 2007-01-01 01:49:44.900 001 18183.78 86.10 52694.60 88888.00 2007-01-01 01:49:45.400 001 18183.66 86.05 52694.57 88888.00 2007-01-01 01:49:45.900 001 18183.62 86.10 52694.54 88888.00 2007-01-01 01:49:46.400 001 18183.67 86.12 52694.53 88888.00 2007-01-01 01:49:46.900 001 18183.60 86.10 52694.44 88888.00 2007-01-01 01:49:47.400 001 18183.61 86.11 52694.42 88888.00 2007-01-01 01:49:47.900 001 18183.68 86.04 52694.40 88888.00 2007-01-01 01:49:48.400 001 18183.83 85.96 52694.37 88888.00 2007-01-01 01:49:48.900 001 18183.72 86.04 52694.43 88888.00 2007-01-01 01:49:49.400 001 18183.63 86.15 52694.43 88888.00 2007-01-01 01:49:49.900 001 18183.59 86.07 52694.48 88888.00 2007-01-01 01:49:50.400 001 18183.49 86.07 52694.49 88888.00 2007-01-01 01:49:50.900 001 18183.49 86.07 52694.49 88888.00 2007-01-01 01:49:51.400 001 18183.59 86.09 52694.43 88888.00 2007-01-01 01:49:51.900 001 18183.70 86.04 52694.55 88888.00 2007-01-01 01:49:52.400 001 18183.66 86.11 52694.55 88888.00 2007-01-01 01:49:52.900 001 18183.48 86.12 52694.59 88888.00 2007-01-01 01:49:53.400 001 18183.48 86.12 52694.64 88888.00 2007-01-01 01:49:53.900 001 18183.53 86.13 52694.77 88888.00 2007-01-01 01:49:54.400 001 18183.56 86.12 52694.78 88888.00 2007-01-01 01:49:54.900 001 18183.63 86.12 52694.74 88888.00 2007-01-01 01:49:55.400 001 18183.59 85.98 52694.74 88888.00 2007-01-01 01:49:55.900 001 18183.53 86.06 52694.72 88888.00 2007-01-01 01:49:56.400 001 18183.67 86.13 52694.66 88888.00 2007-01-01 01:49:56.900 001 18183.78 86.12 52694.71 88888.00 2007-01-01 01:49:57.400 001 18183.66 86.06 52694.69 88888.00 2007-01-01 01:49:57.900 001 18183.59 86.03 52694.71 88888.00 2007-01-01 01:49:58.400 001 18183.48 86.05 52694.70 88888.00 2007-01-01 01:49:58.900 001 18183.56 86.09 52694.69 88888.00 2007-01-01 01:49:59.400 001 18183.55 86.12 52694.75 88888.00 2007-01-01 01:49:59.900 001 18183.56 86.10 52694.86 88888.00 2007-01-01 01:50:00.400 001 18183.57 86.03 52694.81 88888.00 2007-01-01 01:50:00.900 001 18183.52 86.04 52694.67 88888.00 2007-01-01 01:50:01.400 001 18183.40 86.04 52694.61 88888.00 2007-01-01 01:50:01.900 001 18183.55 85.98 52694.66 88888.00 2007-01-01 01:50:02.400 001 18183.46 85.90 52694.75 88888.00 2007-01-01 01:50:02.900 001 18183.50 85.83 52694.70 88888.00 2007-01-01 01:50:03.400 001 18183.52 85.82 52694.70 88888.00 2007-01-01 01:50:03.900 001 18183.55 85.84 52694.75 88888.00 2007-01-01 01:50:04.400 001 18183.49 86.01 52694.82 88888.00 2007-01-01 01:50:04.900 001 18183.59 86.10 52694.85 88888.00 2007-01-01 01:50:05.400 001 18183.61 86.12 52694.85 88888.00 2007-01-01 01:50:05.900 001 18183.59 86.13 52694.80 88888.00 2007-01-01 01:50:06.400 001 18183.51 86.12 52694.72 88888.00 2007-01-01 01:50:06.900 001 18183.53 86.06 52694.80 88888.00 2007-01-01 01:50:07.400 001 18183.48 86.08 52694.75 88888.00 2007-01-01 01:50:07.900 001 18183.53 86.15 52694.71 88888.00 2007-01-01 01:50:08.400 001 18183.48 86.15 52694.70 88888.00 2007-01-01 01:50:08.900 001 18183.50 86.14 52694.63 88888.00 2007-01-01 01:50:09.400 001 18183.56 86.13 52694.65 88888.00 2007-01-01 01:50:09.900 001 18183.58 86.11 52694.67 88888.00 2007-01-01 01:50:10.400 001 18183.56 86.16 52694.64 88888.00 2007-01-01 01:50:10.900 001 18183.52 86.20 52694.59 88888.00 2007-01-01 01:50:11.400 001 18183.42 86.22 52694.57 88888.00 2007-01-01 01:50:11.900 001 18183.30 86.20 52694.65 88888.00 2007-01-01 01:50:12.400 001 18183.35 86.15 52694.58 88888.00 2007-01-01 01:50:12.900 001 18183.50 86.07 52694.65 88888.00 2007-01-01 01:50:13.400 001 18183.55 86.07 52694.66 88888.00 2007-01-01 01:50:13.900 001 18183.44 86.04 52694.63 88888.00 2007-01-01 01:50:14.400 001 18183.63 86.12 52694.66 88888.00 2007-01-01 01:50:14.900 001 18183.62 86.19 52694.74 88888.00 2007-01-01 01:50:15.400 001 18183.71 86.17 52694.78 88888.00 2007-01-01 01:50:15.900 001 18183.70 86.24 52694.87 88888.00 2007-01-01 01:50:16.400 001 18183.50 86.25 52694.84 88888.00 2007-01-01 01:50:16.900 001 18183.29 86.26 52694.80 88888.00 2007-01-01 01:50:17.400 001 18183.36 86.20 52694.84 88888.00 2007-01-01 01:50:17.900 001 18183.52 86.16 52694.83 88888.00 2007-01-01 01:50:18.400 001 18183.68 86.14 52694.74 88888.00 2007-01-01 01:50:18.900 001 18183.77 86.18 52694.61 88888.00 2007-01-01 01:50:19.400 001 18183.51 86.19 52694.59 88888.00 2007-01-01 01:50:19.900 001 18183.39 86.23 52694.58 88888.00 2007-01-01 01:50:20.400 001 18183.36 86.33 52694.59 88888.00 2007-01-01 01:50:20.900 001 18183.27 86.26 52694.66 88888.00 2007-01-01 01:50:21.400 001 18183.24 86.20 52694.77 88888.00 2007-01-01 01:50:21.900 001 18183.34 86.24 52694.77 88888.00 2007-01-01 01:50:22.400 001 18183.37 86.10 52694.70 88888.00 2007-01-01 01:50:22.900 001 18183.40 85.97 52694.80 88888.00 2007-01-01 01:50:23.400 001 18183.52 85.98 52694.82 88888.00 2007-01-01 01:50:23.900 001 18183.46 85.97 52694.75 88888.00 2007-01-01 01:50:24.400 001 18183.38 85.95 52694.72 88888.00 2007-01-01 01:50:24.900 001 18183.45 85.94 52694.78 88888.00 2007-01-01 01:50:25.400 001 18183.37 85.91 52694.81 88888.00 2007-01-01 01:50:25.900 001 18183.39 85.87 52694.78 88888.00 2007-01-01 01:50:26.400 001 18183.40 85.95 52694.78 88888.00 2007-01-01 01:50:26.900 001 18183.46 85.87 52694.85 88888.00 2007-01-01 01:50:27.400 001 18183.39 85.88 52694.72 88888.00 2007-01-01 01:50:27.900 001 18183.44 85.82 52694.63 88888.00 2007-01-01 01:50:28.400 001 18183.56 85.84 52694.52 88888.00 2007-01-01 01:50:28.900 001 18183.57 85.87 52694.57 88888.00 2007-01-01 01:50:29.400 001 18183.53 85.90 52694.64 88888.00 2007-01-01 01:50:29.900 001 18183.55 85.91 52694.61 88888.00 2007-01-01 01:50:30.400 001 18183.63 85.90 52694.66 88888.00 2007-01-01 01:50:30.900 001 18183.49 85.85 52694.72 88888.00 2007-01-01 01:50:31.400 001 18183.46 85.88 52694.69 88888.00 2007-01-01 01:50:31.900 001 18183.59 85.95 52694.69 88888.00 2007-01-01 01:50:32.400 001 18183.64 85.96 52694.63 88888.00 2007-01-01 01:50:32.900 001 18183.72 85.98 52694.61 88888.00 2007-01-01 01:50:33.400 001 18183.70 86.04 52694.59 88888.00 2007-01-01 01:50:33.900 001 18183.56 86.09 52694.69 88888.00 2007-01-01 01:50:34.400 001 18183.50 86.13 52694.72 88888.00 2007-01-01 01:50:34.900 001 18183.58 86.17 52694.54 88888.00 2007-01-01 01:50:35.400 001 18183.64 86.20 52694.43 88888.00 2007-01-01 01:50:35.900 001 18183.69 86.16 52694.38 88888.00 2007-01-01 01:50:36.400 001 18183.57 86.11 52694.34 88888.00 2007-01-01 01:50:36.900 001 18183.50 86.12 52694.47 88888.00 2007-01-01 01:50:37.400 001 18183.42 86.15 52694.60 88888.00 2007-01-01 01:50:37.900 001 18183.45 86.18 52694.61 88888.00 2007-01-01 01:50:38.400 001 18183.42 86.18 52694.60 88888.00 2007-01-01 01:50:38.900 001 18183.52 86.15 52694.63 88888.00 2007-01-01 01:50:39.400 001 18183.52 86.15 52694.64 88888.00 2007-01-01 01:50:39.900 001 18183.66 86.20 52694.70 88888.00 2007-01-01 01:50:40.400 001 18183.53 86.21 52694.64 88888.00 2007-01-01 01:50:40.900 001 18183.48 86.09 52694.59 88888.00 2007-01-01 01:50:41.400 001 18183.45 86.10 52694.54 88888.00 2007-01-01 01:50:41.900 001 18183.39 86.11 52694.44 88888.00 2007-01-01 01:50:42.400 001 18183.49 86.06 52694.49 88888.00 2007-01-01 01:50:42.900 001 18183.58 85.94 52694.53 88888.00 2007-01-01 01:50:43.400 001 18183.58 85.91 52694.58 88888.00 2007-01-01 01:50:43.900 001 18183.50 85.78 52694.63 88888.00 2007-01-01 01:50:44.400 001 18183.53 85.74 52694.69 88888.00 2007-01-01 01:50:44.900 001 18183.53 85.71 52694.55 88888.00 2007-01-01 01:50:45.400 001 18183.58 85.72 52694.53 88888.00 2007-01-01 01:50:45.900 001 18183.46 85.96 52694.57 88888.00 2007-01-01 01:50:46.400 001 18183.48 86.04 52694.50 88888.00 2007-01-01 01:50:46.900 001 18183.49 86.04 52694.52 88888.00 2007-01-01 01:50:47.400 001 18183.61 86.10 52694.63 88888.00 2007-01-01 01:50:47.900 001 18183.52 86.12 52694.61 88888.00 2007-01-01 01:50:48.400 001 18183.48 86.05 52694.53 88888.00 2007-01-01 01:50:48.900 001 18183.42 86.05 52694.58 88888.00 2007-01-01 01:50:49.400 001 18183.47 86.11 52694.55 88888.00 2007-01-01 01:50:49.900 001 18183.44 86.14 52694.52 88888.00 2007-01-01 01:50:50.400 001 18183.41 86.21 52694.54 88888.00 2007-01-01 01:50:50.900 001 18183.37 86.24 52694.51 88888.00 2007-01-01 01:50:51.400 001 18183.53 86.12 52694.49 88888.00 2007-01-01 01:50:51.900 001 18183.47 86.10 52694.52 88888.00 2007-01-01 01:50:52.400 001 18183.46 86.07 52694.55 88888.00 2007-01-01 01:50:52.900 001 18183.51 86.05 52694.58 88888.00 2007-01-01 01:50:53.400 001 18183.34 86.01 52694.46 88888.00 2007-01-01 01:50:53.900 001 18183.39 86.02 52694.43 88888.00 2007-01-01 01:50:54.400 001 18183.52 86.04 52694.49 88888.00 2007-01-01 01:50:54.900 001 18183.69 86.09 52694.54 88888.00 2007-01-01 01:50:55.400 001 18183.67 86.01 52694.46 88888.00 2007-01-01 01:50:55.900 001 18183.63 86.02 52694.46 88888.00 2007-01-01 01:50:56.400 001 18183.52 86.10 52694.38 88888.00 2007-01-01 01:50:56.900 001 18183.48 86.11 52694.26 88888.00 2007-01-01 01:50:57.400 001 18183.53 86.10 52694.34 88888.00 2007-01-01 01:50:57.900 001 18183.46 86.07 52694.36 88888.00 2007-01-01 01:50:58.400 001 18183.39 86.05 52694.31 88888.00 2007-01-01 01:50:58.900 001 18183.48 86.03 52694.40 88888.00 2007-01-01 01:50:59.400 001 18183.42 85.97 52694.40 88888.00 2007-01-01 01:50:59.900 001 18183.36 86.00 52694.41 88888.00 2007-01-01 01:51:00.400 001 18183.35 85.99 52694.35 88888.00 2007-01-01 01:51:00.900 001 18183.46 86.01 52694.36 88888.00 2007-01-01 01:51:01.400 001 18183.53 86.02 52694.46 88888.00 2007-01-01 01:51:01.900 001 18183.64 86.04 52694.61 88888.00 2007-01-01 01:51:02.400 001 18183.68 86.09 52694.62 88888.00 2007-01-01 01:51:02.900 001 18183.64 86.04 52694.61 88888.00 2007-01-01 01:51:03.400 001 18183.63 86.08 52694.55 88888.00 2007-01-01 01:51:03.900 001 18183.52 86.13 52694.57 88888.00 2007-01-01 01:51:04.400 001 18183.47 86.14 52694.58 88888.00 2007-01-01 01:51:04.900 001 18183.56 86.07 52694.39 88888.00 2007-01-01 01:51:05.400 001 18183.61 86.12 52694.39 88888.00 2007-01-01 01:51:05.900 001 18183.62 86.12 52694.40 88888.00 2007-01-01 01:51:06.400 001 18183.69 86.07 52694.50 88888.00 2007-01-01 01:51:06.900 001 18183.72 86.10 52694.57 88888.00 2007-01-01 01:51:07.400 001 18183.61 86.11 52694.61 88888.00 2007-01-01 01:51:07.900 001 18183.82 86.11 52694.59 88888.00 2007-01-01 01:51:08.400 001 18183.73 86.22 52694.42 88888.00 2007-01-01 01:51:08.900 001 18183.67 86.20 52694.53 88888.00 2007-01-01 01:51:09.400 001 18183.61 86.13 52694.54 88888.00 2007-01-01 01:51:09.900 001 18183.71 86.13 52694.48 88888.00 2007-01-01 01:51:10.400 001 18183.79 86.20 52694.55 88888.00 2007-01-01 01:51:10.900 001 18183.72 86.18 52694.58 88888.00 2007-01-01 01:51:11.400 001 18183.61 86.07 52694.44 88888.00 2007-01-01 01:51:11.900 001 18183.59 86.02 52694.47 88888.00 2007-01-01 01:51:12.400 001 18183.60 86.04 52694.50 88888.00 2007-01-01 01:51:12.900 001 18183.73 86.17 52694.32 88888.00 2007-01-01 01:51:13.400 001 18183.69 86.19 52694.30 88888.00 2007-01-01 01:51:13.900 001 18183.48 86.16 52694.40 88888.00 2007-01-01 01:51:14.400 001 18183.48 86.22 52694.42 88888.00 2007-01-01 01:51:14.900 001 18183.58 86.22 52694.53 88888.00 2007-01-01 01:51:15.400 001 18183.57 86.22 52694.58 88888.00 2007-01-01 01:51:15.900 001 18183.55 86.16 52694.64 88888.00 2007-01-01 01:51:16.400 001 18183.49 86.12 52694.63 88888.00 2007-01-01 01:51:16.900 001 18183.40 86.13 52694.63 88888.00 2007-01-01 01:51:17.400 001 18183.34 86.15 52694.57 88888.00 2007-01-01 01:51:17.900 001 18183.34 86.19 52694.39 88888.00 2007-01-01 01:51:18.400 001 18183.45 86.14 52694.37 88888.00 2007-01-01 01:51:18.900 001 18183.44 86.08 52694.44 88888.00 2007-01-01 01:51:19.400 001 18183.40 86.12 52694.44 88888.00 2007-01-01 01:51:19.900 001 18183.55 86.15 52694.46 88888.00 2007-01-01 01:51:20.400 001 18183.49 86.25 52694.54 88888.00 2007-01-01 01:51:20.900 001 18183.51 86.20 52694.57 88888.00 2007-01-01 01:51:21.400 001 18183.48 86.08 52694.47 88888.00 2007-01-01 01:51:21.900 001 18183.61 86.08 52694.46 88888.00 2007-01-01 01:51:22.400 001 18183.48 86.18 52694.38 88888.00 2007-01-01 01:51:22.900 001 18183.27 86.15 52694.38 88888.00 2007-01-01 01:51:23.400 001 18183.33 86.03 52694.38 88888.00 2007-01-01 01:51:23.900 001 18183.48 86.06 52694.24 88888.00 2007-01-01 01:51:24.400 001 18183.41 86.09 52694.25 88888.00 2007-01-01 01:51:24.900 001 18183.50 86.07 52694.32 88888.00 2007-01-01 01:51:25.400 001 18183.51 86.12 52694.37 88888.00 2007-01-01 01:51:25.900 001 18183.49 86.14 52694.40 88888.00 2007-01-01 01:51:26.400 001 18183.51 86.16 52694.41 88888.00 2007-01-01 01:51:26.900 001 18183.59 86.10 52694.41 88888.00 2007-01-01 01:51:27.400 001 18183.64 86.06 52694.32 88888.00 2007-01-01 01:51:27.900 001 18183.68 86.07 52694.37 88888.00 2007-01-01 01:51:28.400 001 18183.74 86.12 52694.40 88888.00 2007-01-01 01:51:28.900 001 18183.66 86.14 52694.40 88888.00 2007-01-01 01:51:29.400 001 18183.66 86.07 52694.46 88888.00 2007-01-01 01:51:29.900 001 18183.61 86.07 52694.37 88888.00 2007-01-01 01:51:30.400 001 18183.55 86.08 52694.38 88888.00 2007-01-01 01:51:30.900 001 18183.63 86.12 52694.36 88888.00 2007-01-01 01:51:31.400 001 18183.67 86.13 52694.38 88888.00 2007-01-01 01:51:31.900 001 18183.50 86.03 52694.43 88888.00 2007-01-01 01:51:32.400 001 18183.55 86.03 52694.38 88888.00 2007-01-01 01:51:32.900 001 18183.46 85.99 52694.35 88888.00 2007-01-01 01:51:33.400 001 18183.58 86.02 52694.42 88888.00 2007-01-01 01:51:33.900 001 18183.53 86.08 52694.50 88888.00 2007-01-01 01:51:34.400 001 18183.55 86.06 52694.40 88888.00 2007-01-01 01:51:34.900 001 18183.64 86.01 52694.35 88888.00 2007-01-01 01:51:35.400 001 18183.59 86.05 52694.32 88888.00 2007-01-01 01:51:35.900 001 18183.46 86.10 52694.28 88888.00 2007-01-01 01:51:36.400 001 18183.40 86.12 52694.28 88888.00 2007-01-01 01:51:36.900 001 18183.58 86.08 52694.32 88888.00 2007-01-01 01:51:37.400 001 18183.71 86.01 52694.26 88888.00 2007-01-01 01:51:37.900 001 18183.74 86.00 52694.34 88888.00 2007-01-01 01:51:38.400 001 18183.63 86.07 52694.44 88888.00 2007-01-01 01:51:38.900 001 18183.57 86.08 52694.44 88888.00 2007-01-01 01:51:39.400 001 18183.55 86.06 52694.50 88888.00 2007-01-01 01:51:39.900 001 18183.53 86.06 52694.46 88888.00 2007-01-01 01:51:40.400 001 18183.57 86.01 52694.47 88888.00 2007-01-01 01:51:40.900 001 18183.61 86.03 52694.44 88888.00 2007-01-01 01:51:41.400 001 18183.68 86.05 52694.48 88888.00 2007-01-01 01:51:41.900 001 18183.70 86.04 52694.53 88888.00 2007-01-01 01:51:42.400 001 18183.61 86.05 52694.57 88888.00 2007-01-01 01:51:42.900 001 18183.52 86.02 52694.53 88888.00 2007-01-01 01:51:43.400 001 18183.58 86.02 52694.51 88888.00 2007-01-01 01:51:43.900 001 18183.59 86.02 52694.49 88888.00 2007-01-01 01:51:44.400 001 18183.53 86.03 52694.62 88888.00 2007-01-01 01:51:44.900 001 18183.53 85.95 52694.70 88888.00 2007-01-01 01:51:45.400 001 18183.55 85.91 52694.67 88888.00 2007-01-01 01:51:45.900 001 18183.51 85.96 52694.61 88888.00 2007-01-01 01:51:46.400 001 18183.50 85.92 52694.57 88888.00 2007-01-01 01:51:46.900 001 18183.48 85.95 52694.55 88888.00 2007-01-01 01:51:47.400 001 18183.60 85.96 52694.47 88888.00 2007-01-01 01:51:47.900 001 18183.63 85.84 52694.55 88888.00 2007-01-01 01:51:48.400 001 18183.57 85.81 52694.48 88888.00 2007-01-01 01:51:48.900 001 18183.50 85.74 52694.53 88888.00 2007-01-01 01:51:49.400 001 18183.49 85.74 52694.60 88888.00 2007-01-01 01:51:49.900 001 18183.51 85.69 52694.71 88888.00 2007-01-01 01:51:50.400 001 18183.59 85.61 52694.65 88888.00 2007-01-01 01:51:50.900 001 18183.37 85.64 52694.64 88888.00 2007-01-01 01:51:51.400 001 18183.36 85.75 52694.70 88888.00 2007-01-01 01:51:51.900 001 18183.48 85.78 52694.78 88888.00 2007-01-01 01:51:52.400 001 18183.42 85.84 52694.69 88888.00 2007-01-01 01:51:52.900 001 18183.41 85.85 52694.66 88888.00 2007-01-01 01:51:53.400 001 18183.53 85.85 52694.67 88888.00 2007-01-01 01:51:53.900 001 18183.55 85.85 52694.76 88888.00 2007-01-01 01:51:54.400 001 18183.51 85.81 52694.74 88888.00 2007-01-01 01:51:54.900 001 18183.51 86.00 52694.69 88888.00 2007-01-01 01:51:55.400 001 18183.51 86.12 52694.77 88888.00 2007-01-01 01:51:55.900 001 18183.52 86.15 52694.65 88888.00 2007-01-01 01:51:56.400 001 18183.38 86.19 52694.64 88888.00 2007-01-01 01:51:56.900 001 18183.49 86.12 52694.60 88888.00 2007-01-01 01:51:57.400 001 18183.51 85.90 52694.62 88888.00 2007-01-01 01:51:57.900 001 18183.39 85.85 52694.54 88888.00 2007-01-01 01:51:58.400 001 18183.34 85.84 52694.60 88888.00 2007-01-01 01:51:58.900 001 18183.46 85.87 52694.65 88888.00 2007-01-01 01:51:59.400 001 18183.40 85.79 52694.69 88888.00 2007-01-01 01:51:59.900 001 18183.39 85.92 52694.64 88888.00 2007-01-01 01:52:00.400 001 18183.27 86.04 52694.63 88888.00 2007-01-01 01:52:00.900 001 18183.26 86.05 52694.66 88888.00 2007-01-01 01:52:01.400 001 18183.41 85.97 52694.62 88888.00 2007-01-01 01:52:01.900 001 18183.40 86.00 52694.67 88888.00 2007-01-01 01:52:02.400 001 18183.34 86.06 52694.71 88888.00 2007-01-01 01:52:02.900 001 18183.15 86.07 52694.72 88888.00 2007-01-01 01:52:03.400 001 18183.15 86.08 52694.69 88888.00 2007-01-01 01:52:03.900 001 18183.12 86.08 52694.65 88888.00 2007-01-01 01:52:04.400 001 18183.16 86.04 52694.61 88888.00 2007-01-01 01:52:04.900 001 18183.18 86.08 52694.67 88888.00 2007-01-01 01:52:05.400 001 18183.19 86.08 52694.65 88888.00 2007-01-01 01:52:05.900 001 18183.18 86.06 52694.71 88888.00 2007-01-01 01:52:06.400 001 18183.17 86.12 52694.66 88888.00 2007-01-01 01:52:06.900 001 18183.13 86.18 52694.67 88888.00 2007-01-01 01:52:07.400 001 18183.26 86.10 52694.57 88888.00 2007-01-01 01:52:07.900 001 18183.24 86.08 52694.52 88888.00 2007-01-01 01:52:08.400 001 18183.11 86.10 52694.61 88888.00 2007-01-01 01:52:08.900 001 18183.20 86.14 52694.62 88888.00 2007-01-01 01:52:09.400 001 18183.24 86.21 52694.58 88888.00 2007-01-01 01:52:09.900 001 18183.18 86.18 52694.55 88888.00 2007-01-01 01:52:10.400 001 18183.13 86.14 52694.54 88888.00 2007-01-01 01:52:10.900 001 18183.23 86.18 52694.59 88888.00 2007-01-01 01:52:11.400 001 18183.28 86.19 52694.62 88888.00 2007-01-01 01:52:11.900 001 18183.30 86.23 52694.53 88888.00 2007-01-01 01:52:12.400 001 18183.30 86.25 52694.47 88888.00 2007-01-01 01:52:12.900 001 18183.28 86.29 52694.51 88888.00 2007-01-01 01:52:13.400 001 18183.31 86.21 52694.54 88888.00 2007-01-01 01:52:13.900 001 18183.42 86.20 52694.55 88888.00 2007-01-01 01:52:14.400 001 18183.30 86.12 52694.62 88888.00 2007-01-01 01:52:14.900 001 18183.18 86.10 52694.62 88888.00 2007-01-01 01:52:15.400 001 18183.40 86.10 52694.70 88888.00 2007-01-01 01:52:15.900 001 18183.42 86.05 52694.71 88888.00 2007-01-01 01:52:16.400 001 18183.28 86.09 52694.54 88888.00 2007-01-01 01:52:16.900 001 18183.30 86.16 52694.61 88888.00 2007-01-01 01:52:17.400 001 18183.38 86.24 52694.71 88888.00 2007-01-01 01:52:17.900 001 18183.33 86.29 52694.62 88888.00 2007-01-01 01:52:18.400 001 18183.17 86.23 52694.64 88888.00 2007-01-01 01:52:18.900 001 18183.20 86.23 52694.53 88888.00 2007-01-01 01:52:19.400 001 18183.34 86.19 52694.50 88888.00 2007-01-01 01:52:19.900 001 18183.39 86.17 52694.51 88888.00 2007-01-01 01:52:20.400 001 18183.28 86.23 52694.57 88888.00 2007-01-01 01:52:20.900 001 18183.15 86.24 52694.66 88888.00 2007-01-01 01:52:21.400 001 18183.25 86.16 52694.74 88888.00 2007-01-01 01:52:21.900 001 18183.24 86.14 52694.74 88888.00 2007-01-01 01:52:22.400 001 18183.22 86.16 52694.70 88888.00 2007-01-01 01:52:22.900 001 18183.28 86.11 52694.60 88888.00 2007-01-01 01:52:23.400 001 18183.25 86.14 52694.54 88888.00 2007-01-01 01:52:23.900 001 18183.28 86.18 52694.61 88888.00 2007-01-01 01:52:24.400 001 18183.29 86.14 52694.72 88888.00 2007-01-01 01:52:24.900 001 18183.30 86.05 52694.69 88888.00 2007-01-01 01:52:25.400 001 18183.18 86.02 52694.59 88888.00 2007-01-01 01:52:25.900 001 18183.16 86.16 52694.55 88888.00 2007-01-01 01:52:26.400 001 18183.20 86.20 52694.57 88888.00 2007-01-01 01:52:26.900 001 18183.16 86.22 52694.64 88888.00 2007-01-01 01:52:27.400 001 18183.28 86.17 52694.62 88888.00 2007-01-01 01:52:27.900 001 18183.34 86.15 52694.62 88888.00 2007-01-01 01:52:28.400 001 18183.19 86.13 52694.60 88888.00 2007-01-01 01:52:28.900 001 18183.13 86.05 52694.62 88888.00 2007-01-01 01:52:29.400 001 18183.09 86.10 52694.61 88888.00 2007-01-01 01:52:29.900 001 18183.14 86.23 52694.59 88888.00 2007-01-01 01:52:30.400 001 18183.20 86.19 52694.57 88888.00 2007-01-01 01:52:30.900 001 18183.20 86.24 52694.64 88888.00 2007-01-01 01:52:31.400 001 18183.17 86.24 52694.66 88888.00 2007-01-01 01:52:31.900 001 18183.01 86.20 52694.81 88888.00 2007-01-01 01:52:32.400 001 18182.94 86.25 52694.76 88888.00 2007-01-01 01:52:32.900 001 18182.96 86.24 52694.65 88888.00 2007-01-01 01:52:33.400 001 18182.95 86.14 52694.67 88888.00 2007-01-01 01:52:33.900 001 18182.88 86.12 52694.62 88888.00 2007-01-01 01:52:34.400 001 18182.94 86.09 52694.57 88888.00 2007-01-01 01:52:34.900 001 18183.06 86.06 52694.72 88888.00 2007-01-01 01:52:35.400 001 18183.05 86.13 52694.75 88888.00 2007-01-01 01:52:35.900 001 18183.01 86.09 52694.75 88888.00 2007-01-01 01:52:36.400 001 18183.04 86.01 52694.65 88888.00 2007-01-01 01:52:36.900 001 18182.97 86.08 52694.46 88888.00 2007-01-01 01:52:37.400 001 18182.88 86.10 52694.48 88888.00 2007-01-01 01:52:37.900 001 18182.88 86.00 52694.48 88888.00 2007-01-01 01:52:38.400 001 18182.86 86.02 52694.53 88888.00 2007-01-01 01:52:38.900 001 18182.84 86.00 52694.63 88888.00 2007-01-01 01:52:39.400 001 18182.80 86.06 52694.83 88888.00 2007-01-01 01:52:39.900 001 18182.76 86.10 52694.81 88888.00 2007-01-01 01:52:40.400 001 18182.70 85.98 52694.80 88888.00 2007-01-01 01:52:40.900 001 18182.72 85.91 52694.82 88888.00 2007-01-01 01:52:41.400 001 18182.77 86.05 52694.66 88888.00 2007-01-01 01:52:41.900 001 18182.91 86.13 52694.59 88888.00 2007-01-01 01:52:42.400 001 18182.94 86.12 52694.57 88888.00 2007-01-01 01:52:42.900 001 18182.97 86.09 52694.53 88888.00 2007-01-01 01:52:43.400 001 18182.98 86.06 52694.63 88888.00 2007-01-01 01:52:43.900 001 18183.00 86.05 52694.64 88888.00 2007-01-01 01:52:44.400 001 18182.93 86.04 52694.58 88888.00 2007-01-01 01:52:44.900 001 18182.92 86.12 52694.60 88888.00 2007-01-01 01:52:45.400 001 18183.04 86.05 52694.57 88888.00 2007-01-01 01:52:45.900 001 18183.11 86.04 52694.47 88888.00 2007-01-01 01:52:46.400 001 18183.04 86.07 52694.38 88888.00 2007-01-01 01:52:46.900 001 18182.93 86.14 52694.34 88888.00 2007-01-01 01:52:47.400 001 18183.05 86.12 52694.49 88888.00 2007-01-01 01:52:47.900 001 18183.01 86.12 52694.57 88888.00 2007-01-01 01:52:48.400 001 18183.00 86.12 52694.57 88888.00 2007-01-01 01:52:48.900 001 18183.04 86.16 52694.50 88888.00 2007-01-01 01:52:49.400 001 18183.00 86.28 52694.49 88888.00 2007-01-01 01:52:49.900 001 18183.11 86.25 52694.49 88888.00 2007-01-01 01:52:50.400 001 18183.13 86.20 52694.48 88888.00 2007-01-01 01:52:50.900 001 18183.09 86.23 52694.49 88888.00 2007-01-01 01:52:51.400 001 18183.02 86.23 52694.47 88888.00 2007-01-01 01:52:51.900 001 18183.05 86.19 52694.44 88888.00 2007-01-01 01:52:52.400 001 18183.07 86.21 52694.35 88888.00 2007-01-01 01:52:52.900 001 18183.09 86.22 52694.41 88888.00 2007-01-01 01:52:53.400 001 18183.24 86.21 52694.58 88888.00 2007-01-01 01:52:53.900 001 18183.24 86.26 52694.63 88888.00 2007-01-01 01:52:54.400 001 18183.17 86.21 52694.69 88888.00 2007-01-01 01:52:54.900 001 18183.11 86.18 52694.82 88888.00 2007-01-01 01:52:55.400 001 18183.19 86.17 52694.77 88888.00 2007-01-01 01:52:55.900 001 18183.25 86.01 52694.75 88888.00 2007-01-01 01:52:56.400 001 18183.30 85.85 52694.63 88888.00 2007-01-01 01:52:56.900 001 18183.24 85.77 52694.53 88888.00 2007-01-01 01:52:57.400 001 18183.06 85.71 52694.50 88888.00 2007-01-01 01:52:57.900 001 18183.11 85.85 52694.59 88888.00 2007-01-01 01:52:58.400 001 18183.11 85.97 52694.69 88888.00 2007-01-01 01:52:58.900 001 18183.00 86.10 52694.74 88888.00 2007-01-01 01:52:59.400 001 18183.00 86.08 52694.77 88888.00 2007-01-01 01:52:59.900 001 18182.96 86.02 52694.73 88888.00 2007-01-01 01:53:00.400 001 18182.92 86.01 52694.70 88888.00 2007-01-01 01:53:00.900 001 18182.86 86.00 52694.71 88888.00 2007-01-01 01:53:01.400 001 18182.96 86.02 52694.51 88888.00 2007-01-01 01:53:01.900 001 18183.02 86.07 52694.55 88888.00 2007-01-01 01:53:02.400 001 18182.97 86.07 52694.70 88888.00 2007-01-01 01:53:02.900 001 18183.04 86.02 52694.72 88888.00 2007-01-01 01:53:03.400 001 18183.04 85.99 52694.67 88888.00 2007-01-01 01:53:03.900 001 18183.04 85.97 52694.65 88888.00 2007-01-01 01:53:04.400 001 18182.95 85.97 52694.76 88888.00 2007-01-01 01:53:04.900 001 18182.86 85.96 52694.78 88888.00 2007-01-01 01:53:05.400 001 18182.96 85.94 52694.72 88888.00 2007-01-01 01:53:05.900 001 18182.98 85.95 52694.69 88888.00 2007-01-01 01:53:06.400 001 18183.00 85.96 52694.61 88888.00 2007-01-01 01:53:06.900 001 18182.94 85.99 52694.64 88888.00 2007-01-01 01:53:07.400 001 18182.93 85.92 52694.64 88888.00 2007-01-01 01:53:07.900 001 18182.97 85.58 52694.57 88888.00 2007-01-01 01:53:08.400 001 18182.85 85.56 52694.61 88888.00 2007-01-01 01:53:08.900 001 18182.79 85.63 52694.71 88888.00 2007-01-01 01:53:09.400 001 18182.79 85.59 52694.73 88888.00 2007-01-01 01:53:09.900 001 18182.88 85.55 52694.69 88888.00 2007-01-01 01:53:10.400 001 18182.91 85.59 52694.63 88888.00 2007-01-01 01:53:10.900 001 18182.95 85.62 52694.58 88888.00 2007-01-01 01:53:11.400 001 18182.92 85.57 52694.59 88888.00 2007-01-01 01:53:11.900 001 18182.96 85.52 52694.60 88888.00 2007-01-01 01:53:12.400 001 18182.95 85.52 52694.41 88888.00 2007-01-01 01:53:12.900 001 18182.77 85.58 52694.37 88888.00 2007-01-01 01:53:13.400 001 18182.84 85.63 52694.41 88888.00 2007-01-01 01:53:13.900 001 18182.97 85.57 52694.38 88888.00 2007-01-01 01:53:14.400 001 18182.90 85.55 52694.46 88888.00 2007-01-01 01:53:14.900 001 18182.86 85.53 52694.55 88888.00 2007-01-01 01:53:15.400 001 18182.92 85.30 52694.62 88888.00 2007-01-01 01:53:15.900 001 18182.92 85.19 52694.55 88888.00 2007-01-01 01:53:16.400 001 18182.87 85.28 52694.49 88888.00 2007-01-01 01:53:16.900 001 18182.75 85.32 52694.50 88888.00 2007-01-01 01:53:17.400 001 18182.81 85.32 52694.49 88888.00 2007-01-01 01:53:17.900 001 18182.79 85.41 52694.49 88888.00 2007-01-01 01:53:18.400 001 18182.79 85.42 52694.52 88888.00 2007-01-01 01:53:18.900 001 18182.84 85.38 52694.63 88888.00 2007-01-01 01:53:19.400 001 18182.98 85.48 52694.49 88888.00 2007-01-01 01:53:19.900 001 18182.95 85.48 52694.51 88888.00 2007-01-01 01:53:20.400 001 18182.98 85.44 52694.52 88888.00 2007-01-01 01:53:20.900 001 18182.98 85.43 52694.41 88888.00 2007-01-01 01:53:21.400 001 18183.00 85.43 52694.39 88888.00 2007-01-01 01:53:21.900 001 18182.97 85.48 52694.50 88888.00 2007-01-01 01:53:22.400 001 18183.03 85.42 52694.65 88888.00 2007-01-01 01:53:22.900 001 18183.08 85.37 52694.64 88888.00 2007-01-01 01:53:23.400 001 18183.15 85.42 52694.63 88888.00 2007-01-01 01:53:23.900 001 18183.11 85.46 52694.61 88888.00 2007-01-01 01:53:24.400 001 18183.13 85.45 52694.58 88888.00 2007-01-01 01:53:24.900 001 18183.08 85.39 52694.69 88888.00 2007-01-01 01:53:25.400 001 18183.03 85.42 52694.76 88888.00 2007-01-01 01:53:25.900 001 18183.02 85.39 52694.73 88888.00 2007-01-01 01:53:26.400 001 18183.00 85.38 52694.65 88888.00 2007-01-01 01:53:26.900 001 18182.97 85.37 52694.67 88888.00 2007-01-01 01:53:27.400 001 18182.87 85.46 52694.55 88888.00 2007-01-01 01:53:27.900 001 18182.88 85.45 52694.61 88888.00 2007-01-01 01:53:28.400 001 18182.95 85.43 52694.49 88888.00 2007-01-01 01:53:28.900 001 18183.01 85.38 52694.49 88888.00 2007-01-01 01:53:29.400 001 18182.96 85.36 52694.50 88888.00 2007-01-01 01:53:29.900 001 18183.01 85.40 52694.48 88888.00 2007-01-01 01:53:30.400 001 18183.20 85.41 52694.47 88888.00 2007-01-01 01:53:30.900 001 18183.22 85.41 52694.50 88888.00 2007-01-01 01:53:31.400 001 18183.11 85.34 52694.64 88888.00 2007-01-01 01:53:31.900 001 18183.12 85.24 52694.75 88888.00 2007-01-01 01:53:32.400 001 18183.14 85.25 52694.72 88888.00 2007-01-01 01:53:32.900 001 18183.17 85.25 52694.65 88888.00 2007-01-01 01:53:33.400 001 18183.20 85.25 52694.62 88888.00 2007-01-01 01:53:33.900 001 18183.16 85.22 52694.63 88888.00 2007-01-01 01:53:34.400 001 18183.07 85.24 52694.71 88888.00 2007-01-01 01:53:34.900 001 18183.08 85.33 52694.59 88888.00 2007-01-01 01:53:35.400 001 18183.01 85.30 52694.65 88888.00 2007-01-01 01:53:35.900 001 18182.96 85.24 52694.80 88888.00 2007-01-01 01:53:36.400 001 18182.96 85.26 52694.82 88888.00 2007-01-01 01:53:36.900 001 18182.79 85.37 52694.82 88888.00 2007-01-01 01:53:37.400 001 18182.77 85.32 52694.85 88888.00 2007-01-01 01:53:37.900 001 18182.91 85.24 52694.73 88888.00 2007-01-01 01:53:38.400 001 18182.95 85.35 52694.62 88888.00 2007-01-01 01:53:38.900 001 18182.88 85.29 52694.64 88888.00 2007-01-01 01:53:39.400 001 18182.87 85.30 52694.73 88888.00 2007-01-01 01:53:39.900 001 18182.95 85.28 52694.71 88888.00 2007-01-01 01:53:40.400 001 18183.00 85.20 52694.63 88888.00 2007-01-01 01:53:40.900 001 18182.93 85.21 52694.71 88888.00 2007-01-01 01:53:41.400 001 18182.88 85.23 52694.61 88888.00 2007-01-01 01:53:41.900 001 18182.90 85.22 52694.54 88888.00 2007-01-01 01:53:42.400 001 18182.75 85.23 52694.59 88888.00 2007-01-01 01:53:42.900 001 18182.81 85.23 52694.58 88888.00 2007-01-01 01:53:43.400 001 18182.86 85.24 52694.43 88888.00 2007-01-01 01:53:43.900 001 18182.93 85.31 52694.39 88888.00 2007-01-01 01:53:44.400 001 18182.86 85.29 52694.51 88888.00 2007-01-01 01:53:44.900 001 18182.95 85.34 52694.48 88888.00 2007-01-01 01:53:45.400 001 18183.02 85.25 52694.47 88888.00 2007-01-01 01:53:45.900 001 18182.95 85.30 52694.58 88888.00 2007-01-01 01:53:46.400 001 18182.79 85.38 52694.64 88888.00 2007-01-01 01:53:46.900 001 18182.90 85.42 52694.55 88888.00 2007-01-01 01:53:47.400 001 18183.01 85.38 52694.61 88888.00 2007-01-01 01:53:47.900 001 18183.04 85.40 52694.62 88888.00 2007-01-01 01:53:48.400 001 18182.91 85.46 52694.58 88888.00 2007-01-01 01:53:48.900 001 18182.95 85.48 52694.61 88888.00 2007-01-01 01:53:49.400 001 18182.75 85.41 52694.63 88888.00 2007-01-01 01:53:49.900 001 18182.81 85.38 52694.59 88888.00 2007-01-01 01:53:50.400 001 18182.93 85.41 52694.58 88888.00 2007-01-01 01:53:50.900 001 18182.91 85.43 52694.53 88888.00 2007-01-01 01:53:51.400 001 18182.87 85.36 52694.54 88888.00 2007-01-01 01:53:51.900 001 18182.92 85.31 52694.70 88888.00 2007-01-01 01:53:52.400 001 18182.95 85.30 52694.55 88888.00 2007-01-01 01:53:52.900 001 18182.94 85.37 52694.60 88888.00 2007-01-01 01:53:53.400 001 18182.97 85.41 52694.65 88888.00 2007-01-01 01:53:53.900 001 18182.85 85.43 52694.64 88888.00 2007-01-01 01:53:54.400 001 18182.77 85.35 52694.49 88888.00 2007-01-01 01:53:54.900 001 18182.76 85.29 52694.55 88888.00 2007-01-01 01:53:55.400 001 18182.64 85.20 52694.76 88888.00 2007-01-01 01:53:55.900 001 18182.59 85.12 52694.67 88888.00 2007-01-01 01:53:56.400 001 18182.57 84.99 52694.64 88888.00 2007-01-01 01:53:56.900 001 18182.65 84.94 52694.65 88888.00 2007-01-01 01:53:57.400 001 18182.65 85.12 52694.74 88888.00 2007-01-01 01:53:57.900 001 18182.71 85.23 52694.77 88888.00 2007-01-01 01:53:58.400 001 18182.73 85.28 52694.70 88888.00 2007-01-01 01:53:58.900 001 18182.70 85.22 52694.60 88888.00 2007-01-01 01:53:59.400 001 18182.62 85.23 52694.70 88888.00 2007-01-01 01:53:59.900 001 18182.57 85.29 52694.81 88888.00 2007-01-01 01:54:00.400 001 18182.65 85.40 52694.85 88888.00 2007-01-01 01:54:00.900 001 18182.58 85.43 52694.82 88888.00 2007-01-01 01:54:01.400 001 18182.47 85.46 52694.85 88888.00 2007-01-01 01:54:01.900 001 18182.49 85.44 52694.86 88888.00 2007-01-01 01:54:02.400 001 18182.51 85.33 52694.75 88888.00 2007-01-01 01:54:02.900 001 18182.44 85.41 52694.71 88888.00 2007-01-01 01:54:03.400 001 18182.47 85.44 52694.75 88888.00 2007-01-01 01:54:03.900 001 18182.41 85.50 52694.84 88888.00 2007-01-01 01:54:04.400 001 18182.37 85.48 52694.86 88888.00 2007-01-01 01:54:04.900 001 18182.37 85.42 52694.74 88888.00 2007-01-01 01:54:05.400 001 18182.44 85.45 52694.63 88888.00 2007-01-01 01:54:05.900 001 18182.51 85.56 52694.64 88888.00 2007-01-01 01:54:06.400 001 18182.50 85.56 52694.66 88888.00 2007-01-01 01:54:06.900 001 18182.43 85.57 52694.75 88888.00 2007-01-01 01:54:07.400 001 18182.47 85.57 52694.75 88888.00 2007-01-01 01:54:07.900 001 18182.42 85.41 52694.77 88888.00 2007-01-01 01:54:08.400 001 18182.46 85.49 52694.70 88888.00 2007-01-01 01:54:08.900 001 18182.50 85.54 52694.76 88888.00 2007-01-01 01:54:09.400 001 18182.51 85.49 52694.73 88888.00 2007-01-01 01:54:09.900 001 18182.63 85.47 52694.69 88888.00 2007-01-01 01:54:10.400 001 18182.61 85.41 52694.67 88888.00 2007-01-01 01:54:10.900 001 18182.38 85.46 52694.63 88888.00 2007-01-01 01:54:11.400 001 18182.39 85.50 52694.69 88888.00 2007-01-01 01:54:11.900 001 18182.43 85.56 52694.66 88888.00 2007-01-01 01:54:12.400 001 18182.46 85.54 52694.60 88888.00 2007-01-01 01:54:12.900 001 18182.50 85.47 52694.77 88888.00 2007-01-01 01:54:13.400 001 18182.50 85.48 52694.78 88888.00 2007-01-01 01:54:13.900 001 18182.48 85.52 52694.73 88888.00 2007-01-01 01:54:14.400 001 18182.52 85.51 52694.76 88888.00 2007-01-01 01:54:14.900 001 18182.51 85.51 52694.80 88888.00 2007-01-01 01:54:15.400 001 18182.51 85.43 52694.76 88888.00 2007-01-01 01:54:15.900 001 18182.55 85.42 52694.70 88888.00 2007-01-01 01:54:16.400 001 18182.50 85.42 52694.74 88888.00 2007-01-01 01:54:16.900 001 18182.44 85.43 52694.72 88888.00 2007-01-01 01:54:17.400 001 18182.50 85.46 52694.80 88888.00 2007-01-01 01:54:17.900 001 18182.53 85.52 52694.67 88888.00 2007-01-01 01:54:18.400 001 18182.48 85.50 52694.64 88888.00 2007-01-01 01:54:18.900 001 18182.35 85.55 52694.63 88888.00 2007-01-01 01:54:19.400 001 18182.43 85.63 52694.69 88888.00 2007-01-01 01:54:19.900 001 18182.36 85.64 52694.65 88888.00 2007-01-01 01:54:20.400 001 18182.32 85.63 52694.71 88888.00 2007-01-01 01:54:20.900 001 18182.35 85.66 52694.75 88888.00 2007-01-01 01:54:21.400 001 18182.43 85.66 52694.72 88888.00 2007-01-01 01:54:21.900 001 18182.36 85.62 52694.74 88888.00 2007-01-01 01:54:22.400 001 18182.30 85.65 52694.80 88888.00 2007-01-01 01:54:22.900 001 18182.61 85.61 52694.75 88888.00 2007-01-01 01:54:23.400 001 18182.58 85.74 52694.73 88888.00 2007-01-01 01:54:23.900 001 18182.50 85.73 52694.76 88888.00 2007-01-01 01:54:24.400 001 18182.46 85.72 52694.82 88888.00 2007-01-01 01:54:24.900 001 18182.32 85.77 52694.80 88888.00 2007-01-01 01:54:25.400 001 18182.38 85.76 52694.78 88888.00 2007-01-01 01:54:25.900 001 18182.33 85.73 52694.73 88888.00 2007-01-01 01:54:26.400 001 18182.19 85.76 52694.64 88888.00 2007-01-01 01:54:26.900 001 18182.19 85.76 52694.57 88888.00 2007-01-01 01:54:27.400 001 18182.32 85.76 52694.64 88888.00 2007-01-01 01:54:27.900 001 18182.28 85.77 52694.76 88888.00 2007-01-01 01:54:28.400 001 18182.31 85.80 52694.77 88888.00 2007-01-01 01:54:28.900 001 18182.32 85.78 52694.73 88888.00 2007-01-01 01:54:29.400 001 18182.25 85.71 52694.75 88888.00 2007-01-01 01:54:29.900 001 18182.33 85.73 52694.72 88888.00 2007-01-01 01:54:30.400 001 18182.30 85.73 52694.78 88888.00 2007-01-01 01:54:30.900 001 18182.26 85.77 52694.67 88888.00 2007-01-01 01:54:31.400 001 18182.20 85.74 52694.58 88888.00 2007-01-01 01:54:31.900 001 18182.25 85.73 52694.63 88888.00 2007-01-01 01:54:32.400 001 18182.30 85.75 52694.67 88888.00 2007-01-01 01:54:32.900 001 18182.28 85.73 52694.65 88888.00 2007-01-01 01:54:33.400 001 18182.28 85.86 52694.66 88888.00 2007-01-01 01:54:33.900 001 18182.25 85.91 52694.63 88888.00 2007-01-01 01:54:34.400 001 18182.29 85.96 52694.63 88888.00 2007-01-01 01:54:34.900 001 18182.32 85.92 52694.58 88888.00 2007-01-01 01:54:35.400 001 18182.33 85.90 52694.57 88888.00 2007-01-01 01:54:35.900 001 18182.33 85.90 52694.60 88888.00 2007-01-01 01:54:36.400 001 18182.25 85.89 52694.59 88888.00 2007-01-01 01:54:36.900 001 18182.31 85.88 52694.58 88888.00 2007-01-01 01:54:37.400 001 18182.41 85.86 52694.61 88888.00 2007-01-01 01:54:37.900 001 18182.36 85.88 52694.62 88888.00 2007-01-01 01:54:38.400 001 18182.28 85.94 52694.54 88888.00 2007-01-01 01:54:38.900 001 18182.31 85.94 52694.69 88888.00 2007-01-01 01:54:39.400 001 18182.46 85.91 52694.77 88888.00 2007-01-01 01:54:39.900 001 18182.30 85.94 52694.80 88888.00 2007-01-01 01:54:40.400 001 18182.29 85.96 52694.66 88888.00 2007-01-01 01:54:40.900 001 18182.41 85.91 52694.74 88888.00 2007-01-01 01:54:41.400 001 18182.41 85.90 52694.87 88888.00 2007-01-01 01:54:41.900 001 18182.39 85.86 52694.92 88888.00 2007-01-01 01:54:42.400 001 18182.40 85.84 52694.85 88888.00 2007-01-01 01:54:42.900 001 18182.40 85.82 52694.83 88888.00 2007-01-01 01:54:43.400 001 18182.30 85.81 52694.88 88888.00 2007-01-01 01:54:43.900 001 18182.25 85.80 52694.94 88888.00 2007-01-01 01:54:44.400 001 18182.25 85.85 52694.84 88888.00 2007-01-01 01:54:44.900 001 18182.16 85.91 52694.86 88888.00 2007-01-01 01:54:45.400 001 18182.01 85.90 52694.86 88888.00 2007-01-01 01:54:45.900 001 18182.09 86.14 52694.84 88888.00 2007-01-01 01:54:46.400 001 18182.10 86.36 52694.85 88888.00 2007-01-01 01:54:46.900 001 18182.06 86.44 52694.78 88888.00 2007-01-01 01:54:47.400 001 18182.17 86.36 52694.87 88888.00 2007-01-01 01:54:47.900 001 18182.11 86.39 52694.84 88888.00 2007-01-01 01:54:48.400 001 18182.09 86.41 52694.78 88888.00 2007-01-01 01:54:48.900 001 18182.13 86.38 52694.78 88888.00 2007-01-01 01:54:49.400 001 18182.09 86.37 52694.70 88888.00 2007-01-01 01:54:49.900 001 18182.11 86.44 52694.71 88888.00 2007-01-01 01:54:50.400 001 18182.09 86.44 52694.87 88888.00 2007-01-01 01:54:50.900 001 18182.09 86.31 52694.86 88888.00 2007-01-01 01:54:51.397 001 18182.05 86.22 52694.82 88888.00 2007-01-01 01:54:51.907 001 18181.99 86.26 52694.65 88888.00 2007-01-01 01:54:52.407 001 18181.99 86.24 52694.69 88888.00 2007-01-01 01:54:52.907 001 18181.93 86.24 52694.73 88888.00 2007-01-01 01:54:53.407 001 18181.94 86.24 52694.72 88888.00 2007-01-01 01:54:53.907 001 18182.01 86.25 52694.76 88888.00 2007-01-01 01:54:54.407 001 18182.08 86.34 52694.86 88888.00 2007-01-01 01:54:54.907 001 18182.16 86.35 52694.82 88888.00 2007-01-01 01:54:55.407 001 18182.14 86.36 52694.81 88888.00 2007-01-01 01:54:55.907 001 18182.07 86.25 52694.73 88888.00 2007-01-01 01:54:56.407 001 18182.06 86.36 52694.72 88888.00 2007-01-01 01:54:56.907 001 18182.00 86.51 52694.80 88888.00 2007-01-01 01:54:57.407 001 18182.00 86.54 52694.85 88888.00 2007-01-01 01:54:57.907 001 18182.07 86.56 52694.73 88888.00 2007-01-01 01:54:58.407 001 18182.01 86.44 52694.67 88888.00 2007-01-01 01:54:58.907 001 18182.07 86.33 52694.73 88888.00 2007-01-01 01:54:59.407 001 18182.01 86.34 52694.76 88888.00 2007-01-01 01:54:59.907 001 18181.84 86.34 52694.82 88888.00 2007-01-01 01:55:00.407 001 18181.87 86.32 52694.81 88888.00 2007-01-01 01:55:00.907 001 18181.99 86.36 52694.85 88888.00 2007-01-01 01:55:01.407 001 18182.11 86.36 52694.88 88888.00 2007-01-01 01:55:01.907 001 18182.06 86.37 52694.82 88888.00 2007-01-01 01:55:02.407 001 18182.06 86.32 52694.84 88888.00 2007-01-01 01:55:02.907 001 18182.03 86.48 52694.82 88888.00 2007-01-01 01:55:03.407 001 18182.03 86.59 52694.76 88888.00 2007-01-01 01:55:03.907 001 18182.00 86.58 52694.77 88888.00 2007-01-01 01:55:04.407 001 18181.92 86.61 52694.81 88888.00 2007-01-01 01:55:04.907 001 18181.92 86.65 52694.82 88888.00 2007-01-01 01:55:05.407 001 18181.88 86.68 52694.76 88888.00 2007-01-01 01:55:05.907 001 18181.96 86.64 52694.67 88888.00 2007-01-01 01:55:06.407 001 18181.96 86.57 52694.66 88888.00 2007-01-01 01:55:06.907 001 18181.98 86.61 52694.60 88888.00 2007-01-01 01:55:07.407 001 18182.00 86.67 52694.63 88888.00 2007-01-01 01:55:07.907 001 18181.92 86.66 52694.57 88888.00 2007-01-01 01:55:08.407 001 18181.96 86.65 52694.54 88888.00 2007-01-01 01:55:08.907 001 18181.97 86.66 52694.71 88888.00 2007-01-01 01:55:09.407 001 18181.93 86.64 52694.74 88888.00 2007-01-01 01:55:09.907 001 18181.90 86.67 52694.69 88888.00 2007-01-01 01:55:10.407 001 18181.82 86.70 52694.63 88888.00 2007-01-01 01:55:10.907 001 18181.89 86.67 52694.67 88888.00 2007-01-01 01:55:11.407 001 18181.94 86.73 52694.82 88888.00 2007-01-01 01:55:11.907 001 18181.90 86.73 52694.89 88888.00 2007-01-01 01:55:12.407 001 18181.88 86.68 52694.95 88888.00 2007-01-01 01:55:12.907 001 18181.83 86.68 52694.84 88888.00 2007-01-01 01:55:13.407 001 18181.83 86.67 52694.85 88888.00 2007-01-01 01:55:13.907 001 18181.83 86.75 52694.77 88888.00 2007-01-01 01:55:14.407 001 18181.81 86.76 52694.66 88888.00 2007-01-01 01:55:14.907 001 18181.87 86.74 52694.72 88888.00 2007-01-01 01:55:15.407 001 18181.86 86.78 52694.71 88888.00 2007-01-01 01:55:15.907 001 18181.89 86.83 52694.71 88888.00 2007-01-01 01:55:16.407 001 18181.84 86.83 52694.74 88888.00 2007-01-01 01:55:16.907 001 18181.86 86.67 52694.81 88888.00 2007-01-01 01:55:17.407 001 18181.93 86.55 52694.86 88888.00 2007-01-01 01:55:17.907 001 18181.79 86.74 52694.85 88888.00 2007-01-01 01:55:18.407 001 18181.75 86.95 52694.84 88888.00 2007-01-01 01:55:18.907 001 18181.83 87.02 52694.89 88888.00 2007-01-01 01:55:19.407 001 18181.78 86.91 52694.97 88888.00 2007-01-01 01:55:19.907 001 18181.71 86.94 52694.97 88888.00 2007-01-01 01:55:20.407 001 18181.70 86.98 52694.99 88888.00 2007-01-01 01:55:20.907 001 18181.72 87.00 52694.90 88888.00 2007-01-01 01:55:21.407 001 18181.63 87.06 52694.87 88888.00 2007-01-01 01:55:21.907 001 18181.67 87.12 52694.78 88888.00 2007-01-01 01:55:22.407 001 18181.70 87.17 52694.80 88888.00 2007-01-01 01:55:22.907 001 18181.74 87.17 52694.76 88888.00 2007-01-01 01:55:23.407 001 18181.67 87.17 52694.73 88888.00 2007-01-01 01:55:23.907 001 18181.56 87.05 52694.69 88888.00 2007-01-01 01:55:24.407 001 18181.54 87.10 52694.65 88888.00 2007-01-01 01:55:24.907 001 18181.63 87.13 52694.70 88888.00 2007-01-01 01:55:25.407 001 18181.59 87.19 52694.83 88888.00 2007-01-01 01:55:25.907 001 18181.53 87.20 52694.80 88888.00 2007-01-01 01:55:26.407 001 18181.59 87.16 52694.83 88888.00 2007-01-01 01:55:26.907 001 18181.51 87.12 52694.88 88888.00 2007-01-01 01:55:27.407 001 18181.54 87.13 52694.81 88888.00 2007-01-01 01:55:27.907 001 18181.60 87.14 52694.85 88888.00 2007-01-01 01:55:28.407 001 18181.72 87.26 52694.83 88888.00 2007-01-01 01:55:28.907 001 18181.68 87.29 52694.76 88888.00 2007-01-01 01:55:29.407 001 18181.59 87.28 52694.76 88888.00 2007-01-01 01:55:29.907 001 18181.61 87.21 52694.70 88888.00 2007-01-01 01:55:30.407 001 18181.61 87.23 52694.66 88888.00 2007-01-01 01:55:30.907 001 18181.55 87.26 52694.72 88888.00 2007-01-01 01:55:31.407 001 18181.46 87.25 52694.73 88888.00 2007-01-01 01:55:31.907 001 18181.43 87.15 52694.66 88888.00 2007-01-01 01:55:32.407 001 18181.56 87.06 52694.69 88888.00 2007-01-01 01:55:32.907 001 18181.52 87.05 52694.72 88888.00 2007-01-01 01:55:33.407 001 18181.44 87.07 52694.82 88888.00 2007-01-01 01:55:33.907 001 18181.48 87.11 52694.81 88888.00 2007-01-01 01:55:34.407 001 18181.54 87.09 52694.73 88888.00 2007-01-01 01:55:34.907 001 18181.64 87.09 52694.48 88888.00 2007-01-01 01:55:35.407 001 18181.70 86.89 52694.48 88888.00 2007-01-01 01:55:35.907 001 18181.63 86.86 52694.55 88888.00 2007-01-01 01:55:36.407 001 18181.54 87.11 52694.55 88888.00 2007-01-01 01:55:36.907 001 18181.43 87.21 52694.43 88888.00 2007-01-01 01:55:37.407 001 18181.31 87.32 52694.41 88888.00 2007-01-01 01:55:37.907 001 18181.32 87.30 52694.55 88888.00 2007-01-01 01:55:38.407 001 18181.39 87.17 52694.57 88888.00 2007-01-01 01:55:38.907 001 18181.43 87.17 52694.59 88888.00 2007-01-01 01:55:39.407 001 18181.54 87.22 52694.55 88888.00 2007-01-01 01:55:39.907 001 18181.52 87.23 52694.54 88888.00 2007-01-01 01:55:40.407 001 18181.50 87.24 52694.59 88888.00 2007-01-01 01:55:40.907 001 18181.60 87.26 52694.59 88888.00 2007-01-01 01:55:41.407 001 18181.59 87.19 52694.54 88888.00 2007-01-01 01:55:41.907 001 18181.77 87.13 52694.58 88888.00 2007-01-01 01:55:42.407 001 18181.85 87.14 52694.64 88888.00 2007-01-01 01:55:42.907 001 18181.90 87.08 52694.74 88888.00 2007-01-01 01:55:43.407 001 18181.75 87.09 52694.78 88888.00 2007-01-01 01:55:43.907 001 18181.64 87.12 52694.66 88888.00 2007-01-01 01:55:44.407 001 18181.70 87.09 52694.62 88888.00 2007-01-01 01:55:44.907 001 18181.63 87.14 52694.59 88888.00 2007-01-01 01:55:45.407 001 18181.62 87.12 52694.53 88888.00 2007-01-01 01:55:45.907 001 18181.63 87.18 52694.49 88888.00 2007-01-01 01:55:46.407 001 18181.44 87.20 52694.41 88888.00 2007-01-01 01:55:46.907 001 18181.45 87.22 52694.37 88888.00 2007-01-01 01:55:47.407 001 18181.51 87.23 52694.44 88888.00 2007-01-01 01:55:47.907 001 18181.59 87.23 52694.44 88888.00 2007-01-01 01:55:48.407 001 18181.59 87.26 52694.43 88888.00 2007-01-01 01:55:48.907 001 18181.57 87.17 52694.50 88888.00 2007-01-01 01:55:49.407 001 18181.51 87.17 52694.48 88888.00 2007-01-01 01:55:49.907 001 18181.52 87.21 52694.47 88888.00 2007-01-01 01:55:50.407 001 18181.53 87.21 52694.49 88888.00 2007-01-01 01:55:50.907 001 18181.43 87.30 52694.47 88888.00 2007-01-01 01:55:51.407 001 18181.56 87.28 52694.52 88888.00 2007-01-01 01:55:51.907 001 18181.65 87.30 52694.54 88888.00 2007-01-01 01:55:52.407 001 18181.59 87.20 52694.54 88888.00 2007-01-01 01:55:52.907 001 18181.55 87.24 52694.60 88888.00 2007-01-01 01:55:53.407 001 18181.54 87.21 52694.77 88888.00 2007-01-01 01:55:53.907 001 18181.54 87.24 52694.63 88888.00 2007-01-01 01:55:54.407 001 18181.46 87.22 52694.61 88888.00 2007-01-01 01:55:54.907 001 18181.43 87.14 52694.65 88888.00 2007-01-01 01:55:55.407 001 18181.49 87.15 52694.64 88888.00 2007-01-01 01:55:55.907 001 18181.52 87.19 52694.59 88888.00 2007-01-01 01:55:56.407 001 18181.48 87.23 52694.61 88888.00 2007-01-01 01:55:56.907 001 18181.43 87.29 52694.64 88888.00 2007-01-01 01:55:57.407 001 18181.45 87.23 52694.62 88888.00 2007-01-01 01:55:57.907 001 18181.60 87.33 52694.73 88888.00 2007-01-01 01:55:58.407 001 18181.55 87.31 52694.81 88888.00 2007-01-01 01:55:58.907 001 18181.41 87.19 52694.75 88888.00 2007-01-01 01:55:59.407 001 18181.50 87.20 52694.58 88888.00 2007-01-01 01:55:59.907 001 18181.53 87.29 52694.61 88888.00 2007-01-01 01:56:00.407 001 18181.51 87.32 52694.60 88888.00 2007-01-01 01:56:00.907 001 18181.50 87.29 52694.65 88888.00 2007-01-01 01:56:01.407 001 18181.43 87.21 52694.67 88888.00 2007-01-01 01:56:01.907 001 18181.34 87.21 52694.62 88888.00 2007-01-01 01:56:02.407 001 18181.40 87.28 52694.57 88888.00 2007-01-01 01:56:02.907 001 18181.48 87.22 52694.57 88888.00 2007-01-01 01:56:03.407 001 18181.44 86.96 52694.52 88888.00 2007-01-01 01:56:03.907 001 18181.44 86.84 52694.51 88888.00 2007-01-01 01:56:04.407 001 18181.31 86.87 52694.38 88888.00 2007-01-01 01:56:04.907 001 18181.27 86.85 52694.46 88888.00 2007-01-01 01:56:05.407 001 18181.28 86.87 52694.59 88888.00 2007-01-01 01:56:05.907 001 18181.32 86.91 52694.55 88888.00 2007-01-01 01:56:06.407 001 18181.41 86.88 52694.64 88888.00 2007-01-01 01:56:06.907 001 18181.20 87.07 52694.64 88888.00 2007-01-01 01:56:07.407 001 18181.14 87.20 52694.51 88888.00 2007-01-01 01:56:07.907 001 18181.21 87.16 52694.55 88888.00 2007-01-01 01:56:08.407 001 18181.08 87.14 52694.57 88888.00 2007-01-01 01:56:08.907 001 18181.00 87.21 52694.69 88888.00 2007-01-01 01:56:09.407 001 18181.00 87.20 52694.59 88888.00 2007-01-01 01:56:09.907 001 18180.99 87.20 52694.63 88888.00 2007-01-01 01:56:10.407 001 18181.01 87.11 52694.67 88888.00 2007-01-01 01:56:10.907 001 18181.08 87.12 52694.71 88888.00 2007-01-01 01:56:11.407 001 18181.00 87.07 52694.73 88888.00 2007-01-01 01:56:11.907 001 18180.99 87.02 52694.74 88888.00 2007-01-01 01:56:12.407 001 18181.03 86.99 52694.76 88888.00 2007-01-01 01:56:12.907 001 18181.19 86.97 52694.77 88888.00 2007-01-01 01:56:13.407 001 18181.28 86.94 52694.77 88888.00 2007-01-01 01:56:13.907 001 18181.27 86.92 52694.64 88888.00 2007-01-01 01:56:14.407 001 18181.22 86.92 52694.65 88888.00 2007-01-01 01:56:14.907 001 18181.18 86.88 52694.75 88888.00 2007-01-01 01:56:15.407 001 18181.31 86.79 52694.81 88888.00 2007-01-01 01:56:15.907 001 18181.27 86.76 52694.80 88888.00 2007-01-01 01:56:16.407 001 18181.18 86.68 52694.76 88888.00 2007-01-01 01:56:16.907 001 18181.13 86.75 52694.74 88888.00 2007-01-01 01:56:17.407 001 18181.16 86.87 52694.70 88888.00 2007-01-01 01:56:17.907 001 18181.27 86.87 52694.76 88888.00 2007-01-01 01:56:18.407 001 18181.24 86.89 52694.80 88888.00 2007-01-01 01:56:18.907 001 18181.27 86.86 52694.81 88888.00 2007-01-01 01:56:19.407 001 18181.22 86.87 52694.75 88888.00 2007-01-01 01:56:19.907 001 18181.14 86.81 52694.75 88888.00 2007-01-01 01:56:20.407 001 18181.17 86.66 52694.80 88888.00 2007-01-01 01:56:20.907 001 18181.13 86.59 52694.75 88888.00 2007-01-01 01:56:21.407 001 18181.07 86.67 52694.65 88888.00 2007-01-01 01:56:21.907 001 18181.07 86.74 52694.71 88888.00 2007-01-01 01:56:22.407 001 18181.20 86.70 52694.81 88888.00 2007-01-01 01:56:22.907 001 18181.33 86.76 52694.94 88888.00 2007-01-01 01:56:23.407 001 18181.33 86.70 52694.95 88888.00 2007-01-01 01:56:23.907 001 18181.28 86.67 52694.96 88888.00 2007-01-01 01:56:24.407 001 18181.38 86.66 52694.90 88888.00 2007-01-01 01:56:24.907 001 18181.32 86.65 52694.97 88888.00 2007-01-01 01:56:25.407 001 18181.28 86.64 52694.89 88888.00 2007-01-01 01:56:25.907 001 18181.25 86.67 52694.83 88888.00 2007-01-01 01:56:26.407 001 18181.29 86.71 52694.81 88888.00 2007-01-01 01:56:26.907 001 18181.30 86.70 52694.80 88888.00 2007-01-01 01:56:27.407 001 18181.32 86.70 52694.69 88888.00 2007-01-01 01:56:27.907 001 18181.37 86.78 52694.66 88888.00 2007-01-01 01:56:28.407 001 18181.38 86.87 52694.72 88888.00 2007-01-01 01:56:28.907 001 18181.35 86.95 52694.61 88888.00 2007-01-01 01:56:29.407 001 18181.19 86.94 52694.50 88888.00 2007-01-01 01:56:29.907 001 18181.19 86.89 52694.61 88888.00 2007-01-01 01:56:30.407 001 18181.28 86.87 52694.62 88888.00 2007-01-01 01:56:30.907 001 18181.23 86.72 52694.70 88888.00 2007-01-01 01:56:31.407 001 18181.24 86.61 52694.82 88888.00 2007-01-01 01:56:31.907 001 18181.29 86.65 52694.85 88888.00 2007-01-01 01:56:32.407 001 18181.34 86.62 52694.90 88888.00 2007-01-01 01:56:32.907 001 18181.40 86.63 52694.80 88888.00 2007-01-01 01:56:33.407 001 18181.31 86.67 52694.77 88888.00 2007-01-01 01:56:33.907 001 18181.28 86.75 52694.82 88888.00 2007-01-01 01:56:34.407 001 18181.37 86.85 52694.76 88888.00 2007-01-01 01:56:34.907 001 18181.34 86.83 52694.69 88888.00 2007-01-01 01:56:35.407 001 18181.33 86.75 52694.65 88888.00 2007-01-01 01:56:35.907 001 18181.32 86.77 52694.72 88888.00 2007-01-01 01:56:36.407 001 18181.34 86.86 52694.76 88888.00 2007-01-01 01:56:36.907 001 18181.37 86.90 52694.75 88888.00 2007-01-01 01:56:37.407 001 18181.30 86.88 52694.78 88888.00 2007-01-01 01:56:37.907 001 18181.32 86.88 52694.74 88888.00 2007-01-01 01:56:38.407 001 18181.29 86.98 52694.67 88888.00 2007-01-01 01:56:38.907 001 18181.25 87.00 52694.67 88888.00 2007-01-01 01:56:39.407 001 18181.19 86.96 52694.74 88888.00 2007-01-01 01:56:39.907 001 18181.12 86.96 52694.86 88888.00 2007-01-01 01:56:40.407 001 18181.17 86.96 52694.83 88888.00 2007-01-01 01:56:40.907 001 18181.24 86.87 52694.73 88888.00 2007-01-01 01:56:41.407 001 18181.28 86.79 52694.80 88888.00 2007-01-01 01:56:41.907 001 18181.30 86.76 52694.83 88888.00 2007-01-01 01:56:42.407 001 18181.34 86.74 52694.81 88888.00 2007-01-01 01:56:42.907 001 18181.37 86.75 52694.84 88888.00 2007-01-01 01:56:43.407 001 18181.31 86.76 52694.77 88888.00 2007-01-01 01:56:43.907 001 18181.24 86.83 52694.73 88888.00 2007-01-01 01:56:44.407 001 18181.29 86.89 52694.72 88888.00 2007-01-01 01:56:44.907 001 18181.19 86.88 52694.57 88888.00 2007-01-01 01:56:45.407 001 18181.14 86.86 52694.58 88888.00 2007-01-01 01:56:45.907 001 18181.17 86.84 52694.75 88888.00 2007-01-01 01:56:46.407 001 18181.34 86.79 52694.85 88888.00 2007-01-01 01:56:46.907 001 18181.13 86.87 52694.83 88888.00 2007-01-01 01:56:47.407 001 18181.11 86.83 52694.73 88888.00 2007-01-01 01:56:47.907 001 18181.18 86.79 52694.69 88888.00 2007-01-01 01:56:48.407 001 18181.21 86.78 52694.73 88888.00 2007-01-01 01:56:48.907 001 18181.22 86.76 52694.65 88888.00 2007-01-01 01:56:49.407 001 18181.17 86.79 52694.64 88888.00 2007-01-01 01:56:49.907 001 18181.14 86.83 52694.51 88888.00 2007-01-01 01:56:50.407 001 18181.14 86.65 52694.54 88888.00 2007-01-01 01:56:50.907 001 18181.16 86.47 52694.62 88888.00 2007-01-01 01:56:51.407 001 18181.05 86.36 52694.64 88888.00 2007-01-01 01:56:51.907 001 18181.13 86.39 52694.65 88888.00 2007-01-01 01:56:52.407 001 18181.30 86.34 52694.63 88888.00 2007-01-01 01:56:52.907 001 18181.35 86.31 52694.55 88888.00 2007-01-01 01:56:53.407 001 18181.35 86.23 52694.64 88888.00 2007-01-01 01:56:53.907 001 18181.30 86.18 52694.65 88888.00 2007-01-01 01:56:54.407 001 18181.25 86.12 52694.66 88888.00 2007-01-01 01:56:54.907 001 18181.34 86.07 52694.58 88888.00 2007-01-01 01:56:55.407 001 18181.37 86.11 52694.53 88888.00 2007-01-01 01:56:55.907 001 18181.44 86.15 52694.63 88888.00 2007-01-01 01:56:56.407 001 18181.44 86.20 52694.61 88888.00 2007-01-01 01:56:56.907 001 18181.38 86.21 52694.55 88888.00 2007-01-01 01:56:57.407 001 18181.29 86.19 52694.61 88888.00 2007-01-01 01:56:57.907 001 18181.25 86.18 52694.63 88888.00 2007-01-01 01:56:58.407 001 18181.45 86.26 52694.65 88888.00 2007-01-01 01:56:58.907 001 18181.52 86.39 52694.66 88888.00 2007-01-01 01:56:59.407 001 18181.37 86.41 52694.73 88888.00 2007-01-01 01:56:59.907 001 18181.24 86.38 52694.70 88888.00 2007-01-01 01:57:00.407 001 18181.24 86.35 52694.66 88888.00 2007-01-01 01:57:00.907 001 18181.34 86.39 52694.66 88888.00 2007-01-01 01:57:01.407 001 18181.30 86.43 52694.61 88888.00 2007-01-01 01:57:01.907 001 18181.27 86.39 52694.61 88888.00 2007-01-01 01:57:02.407 001 18181.25 86.40 52694.71 88888.00 2007-01-01 01:57:02.907 001 18181.32 86.36 52694.62 88888.00 2007-01-01 01:57:03.407 001 18181.32 86.38 52694.66 88888.00 2007-01-01 01:57:03.907 001 18181.33 86.41 52694.69 88888.00 2007-01-01 01:57:04.407 001 18181.31 86.44 52694.72 88888.00 2007-01-01 01:57:04.907 001 18181.28 86.41 52694.75 88888.00 2007-01-01 01:57:05.407 001 18181.37 86.34 52694.71 88888.00 2007-01-01 01:57:05.907 001 18181.39 86.24 52694.71 88888.00 2007-01-01 01:57:06.407 001 18181.33 86.24 52694.65 88888.00 2007-01-01 01:57:06.907 001 18181.27 86.23 52694.65 88888.00 2007-01-01 01:57:07.407 001 18181.21 86.20 52694.75 88888.00 2007-01-01 01:57:07.907 001 18181.22 86.12 52694.72 88888.00 2007-01-01 01:57:08.407 001 18181.31 86.21 52694.70 88888.00 2007-01-01 01:57:08.907 001 18181.31 86.28 52694.63 88888.00 2007-01-01 01:57:09.407 001 18181.39 86.28 52694.62 88888.00 2007-01-01 01:57:09.907 001 18181.37 86.24 52694.53 88888.00 2007-01-01 01:57:10.407 001 18181.32 86.29 52694.47 88888.00 2007-01-01 01:57:10.907 001 18181.34 86.32 52694.47 88888.00 2007-01-01 01:57:11.407 001 18181.45 86.26 52694.57 88888.00 2007-01-01 01:57:11.907 001 18181.37 86.17 52694.64 88888.00 2007-01-01 01:57:12.407 001 18181.38 86.20 52694.65 88888.00 2007-01-01 01:57:12.907 001 18181.41 86.25 52694.64 88888.00 2007-01-01 01:57:13.407 001 18181.46 86.25 52694.58 88888.00 2007-01-01 01:57:13.907 001 18181.37 86.22 52694.59 88888.00 2007-01-01 01:57:14.407 001 18181.42 86.22 52694.54 88888.00 2007-01-01 01:57:14.907 001 18181.28 86.26 52694.47 88888.00 2007-01-01 01:57:15.407 001 18181.34 86.28 52694.44 88888.00 2007-01-01 01:57:15.907 001 18181.45 86.31 52694.60 88888.00 2007-01-01 01:57:16.407 001 18181.46 86.25 52694.55 88888.00 2007-01-01 01:57:16.907 001 18181.39 86.22 52694.58 88888.00 2007-01-01 01:57:17.407 001 18181.38 86.24 52694.66 88888.00 2007-01-01 01:57:17.907 001 18181.41 86.29 52694.59 88888.00 2007-01-01 01:57:18.407 001 18181.28 86.31 52694.47 88888.00 2007-01-01 01:57:18.907 001 18181.32 86.28 52694.47 88888.00 2007-01-01 01:57:19.407 001 18181.39 86.25 52694.46 88888.00 2007-01-01 01:57:19.907 001 18181.32 86.20 52694.51 88888.00 2007-01-01 01:57:20.407 001 18181.44 86.24 52694.53 88888.00 2007-01-01 01:57:20.907 001 18181.40 86.22 52694.46 88888.00 2007-01-01 01:57:21.407 001 18181.48 86.21 52694.49 88888.00 2007-01-01 01:57:21.907 001 18181.45 86.22 52694.50 88888.00 2007-01-01 01:57:22.407 001 18181.29 86.21 52694.44 88888.00 2007-01-01 01:57:22.907 001 18181.28 86.16 52694.34 88888.00 2007-01-01 01:57:23.407 001 18181.34 86.11 52694.44 88888.00 2007-01-01 01:57:23.907 001 18181.31 86.12 52694.46 88888.00 2007-01-01 01:57:24.407 001 18181.42 86.15 52694.47 88888.00 2007-01-01 01:57:24.907 001 18181.49 86.13 52694.52 88888.00 2007-01-01 01:57:25.407 001 18181.56 86.08 52694.55 88888.00 2007-01-01 01:57:25.907 001 18181.54 86.05 52694.49 88888.00 2007-01-01 01:57:26.407 001 18181.46 86.11 52694.52 88888.00 2007-01-01 01:57:26.907 001 18181.59 86.06 52694.53 88888.00 2007-01-01 01:57:27.407 001 18181.62 86.09 52694.49 88888.00 2007-01-01 01:57:27.907 001 18181.57 86.15 52694.61 88888.00 2007-01-01 01:57:28.407 001 18181.55 86.10 52694.72 88888.00 2007-01-01 01:57:28.907 001 18181.65 86.13 52694.62 88888.00 2007-01-01 01:57:29.407 001 18181.61 86.14 52694.53 88888.00 2007-01-01 01:57:29.907 001 18181.52 86.20 52694.55 88888.00 2007-01-01 01:57:30.407 001 18181.55 86.21 52694.73 88888.00 2007-01-01 01:57:30.907 001 18181.63 86.12 52694.72 88888.00 2007-01-01 01:57:31.407 001 18181.51 86.09 52694.69 88888.00 2007-01-01 01:57:31.907 001 18181.55 86.10 52694.63 88888.00 2007-01-01 01:57:32.407 001 18181.53 86.11 52694.64 88888.00 2007-01-01 01:57:32.907 001 18181.43 86.08 52694.57 88888.00 2007-01-01 01:57:33.407 001 18181.48 86.02 52694.63 88888.00 2007-01-01 01:57:33.907 001 18181.63 86.02 52694.71 88888.00 2007-01-01 01:57:34.407 001 18181.65 86.03 52694.71 88888.00 2007-01-01 01:57:34.907 001 18181.48 86.08 52694.64 88888.00 2007-01-01 01:57:35.407 001 18181.44 86.11 52694.64 88888.00 2007-01-01 01:57:35.907 001 18181.54 86.10 52694.77 88888.00 2007-01-01 01:57:36.407 001 18181.48 86.05 52694.87 88888.00 2007-01-01 01:57:36.907 001 18181.65 86.07 52694.71 88888.00 2007-01-01 01:57:37.407 001 18181.61 86.07 52694.52 88888.00 2007-01-01 01:57:37.907 001 18181.50 86.10 52694.60 88888.00 2007-01-01 01:57:38.407 001 18181.55 86.11 52694.57 88888.00 2007-01-01 01:57:38.907 001 18181.52 86.11 52694.55 88888.00 2007-01-01 01:57:39.407 001 18181.48 86.11 52694.60 88888.00 2007-01-01 01:57:39.907 001 18181.41 86.06 52694.54 88888.00 2007-01-01 01:57:40.407 001 18181.33 86.08 52694.47 88888.00 2007-01-01 01:57:40.907 001 18181.29 86.09 52694.53 88888.00 2007-01-01 01:57:41.407 001 18181.33 86.09 52694.58 88888.00 2007-01-01 01:57:41.907 001 18181.44 86.02 52694.51 88888.00 2007-01-01 01:57:42.407 001 18181.51 86.04 52694.67 88888.00 2007-01-01 01:57:42.907 001 18181.65 86.06 52694.70 88888.00 2007-01-01 01:57:43.407 001 18181.64 86.01 52694.63 88888.00 2007-01-01 01:57:43.907 001 18181.61 85.96 52694.73 88888.00 2007-01-01 01:57:44.407 001 18181.68 86.04 52694.80 88888.00 2007-01-01 01:57:44.907 001 18181.54 86.03 52694.73 88888.00 2007-01-01 01:57:45.407 001 18181.51 86.02 52694.72 88888.00 2007-01-01 01:57:45.907 001 18181.64 86.13 52694.58 88888.00 2007-01-01 01:57:46.407 001 18181.63 86.17 52694.54 88888.00 2007-01-01 01:57:46.907 001 18181.46 86.22 52694.66 88888.00 2007-01-01 01:57:47.407 001 18181.57 86.26 52694.63 88888.00 2007-01-01 01:57:47.907 001 18181.70 86.31 52694.65 88888.00 2007-01-01 01:57:48.407 001 18181.60 86.23 52694.66 88888.00 2007-01-01 01:57:48.907 001 18181.61 86.14 52694.75 88888.00 2007-01-01 01:57:49.407 001 18181.66 86.12 52694.81 88888.00 2007-01-01 01:57:49.907 001 18181.62 86.17 52694.86 88888.00 2007-01-01 01:57:50.407 001 18181.59 86.16 52694.88 88888.00 2007-01-01 01:57:50.907 001 18181.66 86.12 52694.80 88888.00 2007-01-01 01:57:51.407 001 18181.54 86.09 52694.63 88888.00 2007-01-01 01:57:51.907 001 18181.56 86.08 52694.53 88888.00 2007-01-01 01:57:52.407 001 18181.56 86.08 52694.61 88888.00 2007-01-01 01:57:52.907 001 18181.67 85.99 52694.62 88888.00 2007-01-01 01:57:53.407 001 18181.66 86.04 52694.59 88888.00 2007-01-01 01:57:53.907 001 18181.68 86.06 52694.48 88888.00 2007-01-01 01:57:54.407 001 18181.68 86.07 52694.53 88888.00 2007-01-01 01:57:54.907 001 18181.61 86.06 52694.70 88888.00 2007-01-01 01:57:55.407 001 18181.51 86.07 52694.62 88888.00 2007-01-01 01:57:55.907 001 18181.63 86.10 52694.50 88888.00 2007-01-01 01:57:56.407 001 18181.49 86.20 52694.52 88888.00 2007-01-01 01:57:56.907 001 18181.62 86.12 52694.59 88888.00 2007-01-01 01:57:57.407 001 18181.63 86.07 52694.58 88888.00 2007-01-01 01:57:57.907 001 18181.60 86.04 52694.70 88888.00 2007-01-01 01:57:58.407 001 18181.52 86.05 52694.76 88888.00 2007-01-01 01:57:58.907 001 18181.57 86.03 52694.65 88888.00 2007-01-01 01:57:59.407 001 18181.68 86.02 52694.57 88888.00 2007-01-01 01:57:59.907 001 18181.71 86.06 52694.51 88888.00 2007-01-01 01:58:00.407 001 18181.72 86.06 52694.43 88888.00 2007-01-01 01:58:00.907 001 18181.70 86.09 52694.42 88888.00 2007-01-01 01:58:01.407 001 18181.71 86.04 52694.51 88888.00 2007-01-01 01:58:01.907 001 18181.82 86.12 52694.55 88888.00 2007-01-01 01:58:02.407 001 18181.79 86.18 52694.48 88888.00 2007-01-01 01:58:02.907 001 18181.83 86.20 52694.49 88888.00 2007-01-01 01:58:03.407 001 18181.75 86.20 52694.49 88888.00 2007-01-01 01:58:03.907 001 18181.65 86.18 52694.44 88888.00 2007-01-01 01:58:04.407 001 18181.68 86.18 52694.44 88888.00 2007-01-01 01:58:04.907 001 18181.73 86.19 52694.46 88888.00 2007-01-01 01:58:05.407 001 18181.67 86.21 52694.49 88888.00 2007-01-01 01:58:05.907 001 18181.75 86.22 52694.58 88888.00 2007-01-01 01:58:06.407 001 18181.67 86.17 52694.55 88888.00 2007-01-01 01:58:06.907 001 18181.78 86.01 52694.54 88888.00 2007-01-01 01:58:07.407 001 18181.75 85.96 52694.52 88888.00 2007-01-01 01:58:07.907 001 18181.73 86.01 52694.59 88888.00 2007-01-01 01:58:08.407 001 18181.78 86.03 52694.65 88888.00 2007-01-01 01:58:08.907 001 18181.81 86.10 52694.66 88888.00 2007-01-01 01:58:09.407 001 18181.79 86.14 52694.62 88888.00 2007-01-01 01:58:09.907 001 18181.66 86.14 52694.52 88888.00 2007-01-01 01:58:10.407 001 18181.82 86.14 52694.57 88888.00 2007-01-01 01:58:10.907 001 18181.81 86.05 52694.74 88888.00 2007-01-01 01:58:11.407 001 18181.87 86.05 52694.66 88888.00 2007-01-01 01:58:11.907 001 18181.88 86.09 52694.57 88888.00 2007-01-01 01:58:12.407 001 18181.89 86.12 52694.59 88888.00 2007-01-01 01:58:12.907 001 18181.78 86.11 52694.51 88888.00 2007-01-01 01:58:13.407 001 18181.81 86.09 52694.47 88888.00 2007-01-01 01:58:13.907 001 18181.82 86.00 52694.43 88888.00 2007-01-01 01:58:14.407 001 18181.86 86.02 52694.38 88888.00 2007-01-01 01:58:14.907 001 18181.83 85.89 52694.48 88888.00 2007-01-01 01:58:15.407 001 18181.81 85.83 52694.46 88888.00 2007-01-01 01:58:15.907 001 18181.90 85.87 52694.50 88888.00 2007-01-01 01:58:16.407 001 18181.93 85.91 52694.57 88888.00 2007-01-01 01:58:16.907 001 18181.93 85.92 52694.69 88888.00 2007-01-01 01:58:17.407 001 18181.82 86.04 52694.67 88888.00 2007-01-01 01:58:17.907 001 18181.79 86.12 52694.59 88888.00 2007-01-01 01:58:18.407 001 18181.85 86.09 52694.55 88888.00 2007-01-01 01:58:18.907 001 18181.84 86.11 52694.65 88888.00 2007-01-01 01:58:19.407 001 18181.82 86.10 52694.66 88888.00 2007-01-01 01:58:19.907 001 18181.83 86.11 52694.63 88888.00 2007-01-01 01:58:20.407 001 18181.85 86.05 52694.61 88888.00 2007-01-01 01:58:20.907 001 18181.81 86.08 52694.58 88888.00 2007-01-01 01:58:21.407 001 18181.93 86.11 52694.57 88888.00 2007-01-01 01:58:21.907 001 18181.87 86.13 52694.41 88888.00 2007-01-01 01:58:22.407 001 18181.85 86.11 52694.32 88888.00 2007-01-01 01:58:22.907 001 18181.88 86.09 52694.32 88888.00 2007-01-01 01:58:23.407 001 18181.86 86.12 52694.39 88888.00 2007-01-01 01:58:23.907 001 18181.82 86.15 52694.57 88888.00 2007-01-01 01:58:24.407 001 18181.81 86.17 52694.59 88888.00 2007-01-01 01:58:24.907 001 18181.82 86.18 52694.58 88888.00 2007-01-01 01:58:25.407 001 18181.88 86.11 52694.51 88888.00 2007-01-01 01:58:25.907 001 18181.99 86.09 52694.50 88888.00 2007-01-01 01:58:26.407 001 18182.04 86.05 52694.52 88888.00 2007-01-01 01:58:26.907 001 18182.03 86.03 52694.61 88888.00 2007-01-01 01:58:27.407 001 18182.07 86.01 52694.63 88888.00 2007-01-01 01:58:27.907 001 18182.00 86.07 52694.53 88888.00 2007-01-01 01:58:28.407 001 18181.97 86.06 52694.48 88888.00 2007-01-01 01:58:28.907 001 18181.94 86.04 52694.53 88888.00 2007-01-01 01:58:29.407 001 18182.00 86.07 52694.53 88888.00 2007-01-01 01:58:29.907 001 18182.03 86.17 52694.53 88888.00 2007-01-01 01:58:30.407 001 18181.97 86.11 52694.66 88888.00 2007-01-01 01:58:30.907 001 18181.88 86.02 52694.65 88888.00 2007-01-01 01:58:31.407 001 18181.90 86.05 52694.59 88888.00 2007-01-01 01:58:31.907 001 18181.92 86.08 52694.57 88888.00 2007-01-01 01:58:32.407 001 18181.83 86.12 52694.58 88888.00 2007-01-01 01:58:32.907 001 18181.84 86.14 52694.63 88888.00 2007-01-01 01:58:33.407 001 18181.83 86.11 52694.65 88888.00 2007-01-01 01:58:33.907 001 18181.94 86.12 52694.62 88888.00 2007-01-01 01:58:34.407 001 18181.95 86.19 52694.67 88888.00 2007-01-01 01:58:34.907 001 18181.82 86.19 52694.55 88888.00 2007-01-01 01:58:35.407 001 18181.83 86.17 52694.59 88888.00 2007-01-01 01:58:35.907 001 18181.84 86.25 52694.55 88888.00 2007-01-01 01:58:36.407 001 18181.89 86.30 52694.62 88888.00 2007-01-01 01:58:36.907 001 18182.01 86.25 52694.59 88888.00 2007-01-01 01:58:37.407 001 18182.07 86.33 52694.49 88888.00 2007-01-01 01:58:37.907 001 18182.05 86.30 52694.47 88888.00 2007-01-01 01:58:38.407 001 18181.98 86.29 52694.55 88888.00 2007-01-01 01:58:38.907 001 18182.01 86.31 52694.61 88888.00 2007-01-01 01:58:39.407 001 18182.04 86.30 52694.62 88888.00 2007-01-01 01:58:39.907 001 18181.96 86.30 52694.60 88888.00 2007-01-01 01:58:40.407 001 18181.83 86.30 52694.64 88888.00 2007-01-01 01:58:40.907 001 18181.92 86.25 52694.64 88888.00 2007-01-01 01:58:41.407 001 18181.98 86.23 52694.63 88888.00 2007-01-01 01:58:41.907 001 18181.97 86.19 52694.64 88888.00 2007-01-01 01:58:42.407 001 18181.98 86.14 52694.66 88888.00 2007-01-01 01:58:42.907 001 18181.88 86.18 52694.74 88888.00 2007-01-01 01:58:43.407 001 18181.94 86.16 52694.75 88888.00 2007-01-01 01:58:43.907 001 18181.97 86.13 52694.64 88888.00 2007-01-01 01:58:44.407 001 18181.89 86.20 52694.57 88888.00 2007-01-01 01:58:44.907 001 18181.83 86.26 52694.54 88888.00 2007-01-01 01:58:45.407 001 18181.93 86.29 52694.64 88888.00 2007-01-01 01:58:45.907 001 18182.00 86.34 52694.72 88888.00 2007-01-01 01:58:46.407 001 18181.85 86.36 52694.62 88888.00 2007-01-01 01:58:46.907 001 18181.95 86.35 52694.60 88888.00 2007-01-01 01:58:47.407 001 18182.13 86.21 52694.69 88888.00 2007-01-01 01:58:47.907 001 18182.07 86.28 52694.80 88888.00 2007-01-01 01:58:48.407 001 18181.99 86.24 52694.95 88888.00 2007-01-01 01:58:48.907 001 18181.81 86.13 52694.87 88888.00 2007-01-01 01:58:49.407 001 18181.88 86.15 52694.85 88888.00 2007-01-01 01:58:49.907 001 18181.90 86.35 52694.82 88888.00 2007-01-01 01:58:50.407 001 18181.87 86.39 52694.72 88888.00 2007-01-01 01:58:50.907 001 18181.90 86.43 52694.63 88888.00 2007-01-01 01:58:51.407 001 18181.93 86.40 52694.48 88888.00 2007-01-01 01:58:51.907 001 18181.94 86.35 52694.50 88888.00 2007-01-01 01:58:52.407 001 18181.96 86.40 52694.59 88888.00 2007-01-01 01:58:52.907 001 18181.97 86.39 52694.69 88888.00 2007-01-01 01:58:53.407 001 18181.97 86.41 52694.69 88888.00 2007-01-01 01:58:53.907 001 18181.93 86.35 52694.64 88888.00 2007-01-01 01:58:54.407 001 18182.04 86.38 52694.64 88888.00 2007-01-01 01:58:54.907 001 18182.03 86.41 52694.62 88888.00 2007-01-01 01:58:55.407 001 18182.07 86.46 52694.70 88888.00 2007-01-01 01:58:55.907 001 18182.13 86.52 52694.70 88888.00 2007-01-01 01:58:56.407 001 18182.10 86.53 52694.67 88888.00 2007-01-01 01:58:56.907 001 18182.11 86.44 52694.72 88888.00 2007-01-01 01:58:57.407 001 18182.06 86.43 52694.76 88888.00 2007-01-01 01:58:57.907 001 18182.04 86.40 52694.64 88888.00 2007-01-01 01:58:58.407 001 18181.96 86.45 52694.62 88888.00 2007-01-01 01:58:58.907 001 18181.97 86.47 52694.67 88888.00 2007-01-01 01:58:59.407 001 18181.87 86.47 52694.59 88888.00 2007-01-01 01:58:59.907 001 18181.78 86.56 52694.51 88888.00 2007-01-01 01:59:00.407 001 18181.87 86.54 52694.54 88888.00 2007-01-01 01:59:00.907 001 18181.89 86.53 52694.41 88888.00 2007-01-01 01:59:01.407 001 18182.01 86.57 52694.48 88888.00 2007-01-01 01:59:01.907 001 18182.09 86.47 52694.53 88888.00 2007-01-01 01:59:02.407 001 18181.99 86.37 52694.63 88888.00 2007-01-01 01:59:02.907 001 18181.96 86.39 52694.70 88888.00 2007-01-01 01:59:03.407 001 18182.00 86.45 52694.67 88888.00 2007-01-01 01:59:03.907 001 18181.98 86.41 52694.60 88888.00 2007-01-01 01:59:04.407 001 18181.90 86.46 52694.61 88888.00 2007-01-01 01:59:04.907 001 18181.89 86.53 52694.58 88888.00 2007-01-01 01:59:05.407 001 18182.06 86.56 52694.57 88888.00 2007-01-01 01:59:05.907 001 18182.06 86.57 52694.55 88888.00 2007-01-01 01:59:06.407 001 18181.97 86.63 52694.54 88888.00 2007-01-01 01:59:06.907 001 18181.96 86.66 52694.52 88888.00 2007-01-01 01:59:07.407 001 18181.89 86.64 52694.53 88888.00 2007-01-01 01:59:07.907 001 18181.94 86.65 52694.43 88888.00 2007-01-01 01:59:08.407 001 18181.97 86.61 52694.46 88888.00 2007-01-01 01:59:08.907 001 18181.90 86.62 52694.35 88888.00 2007-01-01 01:59:09.407 001 18181.79 86.65 52694.41 88888.00 2007-01-01 01:59:09.907 001 18181.84 86.64 52694.47 88888.00 2007-01-01 01:59:10.407 001 18182.00 86.71 52694.49 88888.00 2007-01-01 01:59:10.907 001 18181.93 86.70 52694.47 88888.00 2007-01-01 01:59:11.407 001 18181.99 86.64 52694.41 88888.00 2007-01-01 01:59:11.907 001 18182.10 86.66 52694.48 88888.00 2007-01-01 01:59:12.407 001 18181.98 86.59 52694.51 88888.00 2007-01-01 01:59:12.907 001 18181.98 86.55 52694.47 88888.00 2007-01-01 01:59:13.407 001 18182.08 86.53 52694.43 88888.00 2007-01-01 01:59:13.907 001 18182.07 86.58 52694.49 88888.00 2007-01-01 01:59:14.407 001 18182.08 86.57 52694.55 88888.00 2007-01-01 01:59:14.907 001 18182.07 86.54 52694.57 88888.00 2007-01-01 01:59:15.407 001 18182.14 86.58 52694.49 88888.00 2007-01-01 01:59:15.907 001 18182.13 86.66 52694.61 88888.00 2007-01-01 01:59:16.407 001 18182.14 86.68 52694.61 88888.00 2007-01-01 01:59:16.907 001 18182.18 86.75 52694.65 88888.00 2007-01-01 01:59:17.407 001 18182.16 86.70 52694.64 88888.00 2007-01-01 01:59:17.907 001 18182.25 86.66 52694.60 88888.00 2007-01-01 01:59:18.407 001 18182.19 86.65 52694.77 88888.00 2007-01-01 01:59:18.907 001 18182.22 86.62 52694.83 88888.00 2007-01-01 01:59:19.407 001 18182.28 86.69 52694.74 88888.00 2007-01-01 01:59:19.907 001 18182.26 86.76 52694.64 88888.00 2007-01-01 01:59:20.407 001 18182.25 86.80 52694.54 88888.00 2007-01-01 01:59:20.907 001 18182.37 86.74 52694.54 88888.00 2007-01-01 01:59:21.407 001 18182.21 86.68 52694.64 88888.00 2007-01-01 01:59:21.907 001 18182.28 86.66 52694.73 88888.00 2007-01-01 01:59:22.407 001 18182.13 86.63 52694.73 88888.00 2007-01-01 01:59:22.907 001 18182.08 86.61 52694.82 88888.00 2007-01-01 01:59:23.407 001 18182.20 86.59 52694.75 88888.00 2007-01-01 01:59:23.907 001 18182.30 86.59 52694.69 88888.00 2007-01-01 01:59:24.407 001 18182.19 86.63 52694.59 88888.00 2007-01-01 01:59:24.907 001 18182.13 86.67 52694.52 88888.00 2007-01-01 01:59:25.407 001 18182.18 86.72 52694.46 88888.00 2007-01-01 01:59:25.907 001 18182.21 86.73 52694.39 88888.00 2007-01-01 01:59:26.407 001 18182.22 86.75 52694.37 88888.00 2007-01-01 01:59:26.907 001 18182.20 86.80 52694.51 88888.00 2007-01-01 01:59:27.407 001 18182.20 86.73 52694.58 88888.00 2007-01-01 01:59:27.907 001 18182.31 86.64 52694.62 88888.00 2007-01-01 01:59:28.407 001 18182.33 86.63 52694.64 88888.00 2007-01-01 01:59:28.907 001 18182.32 86.66 52694.64 88888.00 2007-01-01 01:59:29.407 001 18182.26 86.62 52694.73 88888.00 2007-01-01 01:59:29.907 001 18182.19 86.62 52694.72 88888.00 2007-01-01 01:59:30.407 001 18182.37 86.66 52694.69 88888.00 2007-01-01 01:59:30.907 001 18182.42 86.71 52694.67 88888.00 2007-01-01 01:59:31.407 001 18182.47 86.77 52694.73 88888.00 2007-01-01 01:59:31.907 001 18182.40 86.77 52694.73 88888.00 2007-01-01 01:59:32.407 001 18182.36 86.78 52694.61 88888.00 2007-01-01 01:59:32.907 001 18182.40 86.78 52694.63 88888.00 2007-01-01 01:59:33.407 001 18182.43 86.80 52694.70 88888.00 2007-01-01 01:59:33.907 001 18182.41 86.85 52694.65 88888.00 2007-01-01 01:59:34.407 001 18182.33 86.83 52694.62 88888.00 2007-01-01 01:59:34.907 001 18182.37 86.83 52694.74 88888.00 2007-01-01 01:59:35.407 001 18182.41 86.77 52694.88 88888.00 2007-01-01 01:59:35.907 001 18182.31 86.76 52694.78 88888.00 2007-01-01 01:59:36.407 001 18182.31 86.77 52694.69 88888.00 2007-01-01 01:59:36.907 001 18182.21 86.70 52694.72 88888.00 2007-01-01 01:59:37.407 001 18182.24 86.65 52694.74 88888.00 2007-01-01 01:59:37.907 001 18182.35 86.68 52694.70 88888.00 2007-01-01 01:59:38.407 001 18182.41 86.69 52694.58 88888.00 2007-01-01 01:59:38.907 001 18182.33 86.76 52694.54 88888.00 2007-01-01 01:59:39.407 001 18182.38 86.84 52694.61 88888.00 2007-01-01 01:59:39.907 001 18182.35 86.74 52694.64 88888.00 2007-01-01 01:59:40.407 001 18182.33 86.74 52694.69 88888.00 2007-01-01 01:59:40.907 001 18182.43 86.87 52694.67 88888.00 2007-01-01 01:59:41.407 001 18182.40 86.84 52694.65 88888.00 2007-01-01 01:59:41.907 001 18182.46 86.79 52694.53 88888.00 2007-01-01 01:59:42.407 001 18182.51 86.79 52694.52 88888.00 2007-01-01 01:59:42.907 001 18182.43 86.76 52694.63 88888.00 2007-01-01 01:59:43.407 001 18182.36 86.72 52694.72 88888.00 2007-01-01 01:59:43.907 001 18182.21 86.73 52694.73 88888.00 2007-01-01 01:59:44.407 001 18182.20 86.75 52694.63 88888.00 2007-01-01 01:59:44.907 001 18182.35 86.77 52694.73 88888.00 2007-01-01 01:59:45.407 001 18182.52 86.80 52694.69 88888.00 2007-01-01 01:59:45.907 001 18182.50 86.78 52694.66 88888.00 2007-01-01 01:59:46.407 001 18182.31 86.81 52694.66 88888.00 2007-01-01 01:59:46.907 001 18182.36 86.84 52694.61 88888.00 2007-01-01 01:59:47.407 001 18182.29 86.85 52694.62 88888.00 2007-01-01 01:59:47.907 001 18182.25 86.83 52694.63 88888.00 2007-01-01 01:59:48.407 001 18182.29 86.70 52694.60 88888.00 2007-01-01 01:59:48.907 001 18182.28 86.52 52694.54 88888.00 2007-01-01 01:59:49.407 001 18182.24 86.48 52694.58 88888.00 2007-01-01 01:59:49.907 001 18182.24 86.58 52694.60 88888.00 2007-01-01 01:59:50.407 001 18182.30 86.64 52694.61 88888.00 2007-01-01 01:59:50.907 001 18182.40 86.66 52694.58 88888.00 2007-01-01 01:59:51.407 001 18182.46 86.53 52694.51 88888.00 2007-01-01 01:59:51.907 001 18182.50 86.50 52694.43 88888.00 2007-01-01 01:59:52.407 001 18182.35 86.56 52694.48 88888.00 2007-01-01 01:59:52.907 001 18182.27 86.59 52694.57 88888.00 2007-01-01 01:59:53.407 001 18182.37 86.62 52694.65 88888.00 2007-01-01 01:59:53.907 001 18182.41 86.58 52694.55 88888.00 2007-01-01 01:59:54.407 001 18182.37 86.53 52694.51 88888.00 2007-01-01 01:59:54.907 001 18182.40 86.66 52694.47 88888.00 2007-01-01 01:59:55.407 001 18182.49 86.76 52694.57 88888.00 2007-01-01 01:59:55.907 001 18182.55 86.74 52694.55 88888.00 2007-01-01 01:59:56.407 001 18182.57 86.73 52694.53 88888.00 2007-01-01 01:59:56.907 001 18182.63 86.64 52694.48 88888.00 2007-01-01 01:59:57.407 001 18182.62 86.66 52694.62 88888.00 2007-01-01 01:59:57.907 001 18182.43 86.74 52694.64 88888.00 2007-01-01 01:59:58.407 001 18182.44 86.72 52694.62 88888.00 2007-01-01 01:59:58.907 001 18182.51 86.68 52694.70 88888.00 2007-01-01 01:59:59.407 001 18182.33 86.63 52694.69 88888.00 2007-01-01 01:59:59.907 001 18182.33 86.63 52694.70 88888.00 2007-01-01 02:00:00.407 001 18182.39 86.68 52694.67 88888.00 2007-01-01 02:00:00.907 001 18182.39 86.70 52694.70 88888.00 2007-01-01 02:00:01.407 001 18182.28 86.72 52694.70 88888.00 2007-01-01 02:00:01.907 001 18182.18 86.69 52694.75 88888.00 2007-01-01 02:00:02.407 001 18182.15 86.77 52694.71 88888.00 2007-01-01 02:00:02.907 001 18182.30 86.73 52694.70 88888.00 2007-01-01 02:00:03.407 001 18182.26 86.78 52694.66 88888.00 2007-01-01 02:00:03.907 001 18182.29 86.78 52694.65 88888.00 2007-01-01 02:00:04.407 001 18182.32 86.81 52694.66 88888.00 2007-01-01 02:00:04.907 001 18182.41 86.84 52694.58 88888.00 2007-01-01 02:00:05.407 001 18182.57 86.89 52694.62 88888.00 2007-01-01 02:00:05.907 001 18182.46 86.88 52694.70 88888.00 2007-01-01 02:00:06.407 001 18182.50 86.81 52694.70 88888.00 2007-01-01 02:00:06.907 001 18182.51 86.77 52694.73 88888.00 2007-01-01 02:00:07.407 001 18182.44 86.78 52694.71 88888.00 2007-01-01 02:00:07.907 001 18182.50 86.84 52694.69 88888.00 2007-01-01 02:00:08.407 001 18182.39 86.91 52694.71 88888.00 2007-01-01 02:00:08.907 001 18182.30 86.96 52694.74 88888.00 2007-01-01 02:00:09.407 001 18182.36 86.91 52694.65 88888.00 2007-01-01 02:00:09.907 001 18182.49 86.82 52694.74 88888.00 2007-01-01 02:00:10.407 001 18182.49 86.79 52694.77 88888.00 2007-01-01 02:00:10.907 001 18182.35 86.71 52694.84 88888.00 2007-01-01 02:00:11.407 001 18182.30 86.66 52694.77 88888.00 2007-01-01 02:00:11.907 001 18182.42 86.63 52694.72 88888.00 2007-01-01 02:00:12.407 001 18182.40 86.67 52694.66 88888.00 2007-01-01 02:00:12.907 001 18182.41 86.68 52694.65 88888.00 2007-01-01 02:00:13.407 001 18182.37 86.63 52694.73 88888.00 2007-01-01 02:00:13.907 001 18182.37 86.65 52694.67 88888.00 2007-01-01 02:00:14.407 001 18182.41 86.59 52694.71 88888.00 2007-01-01 02:00:14.907 001 18182.49 86.56 52694.64 88888.00 2007-01-01 02:00:15.407 001 18182.42 86.58 52694.64 88888.00 2007-01-01 02:00:15.907 001 18182.44 86.59 52694.67 88888.00 2007-01-01 02:00:16.407 001 18182.35 86.66 52694.65 88888.00 2007-01-01 02:00:16.907 001 18182.36 86.74 52694.70 88888.00 2007-01-01 02:00:17.407 001 18182.50 86.84 52694.65 88888.00 2007-01-01 02:00:17.907 001 18182.44 86.81 52694.69 88888.00 2007-01-01 02:00:18.407 001 18182.39 86.54 52694.73 88888.00 2007-01-01 02:00:18.907 001 18182.33 86.43 52694.72 88888.00 2007-01-01 02:00:19.407 001 18182.27 86.37 52694.75 88888.00 2007-01-01 02:00:19.907 001 18182.19 86.38 52694.72 88888.00 2007-01-01 02:00:20.407 001 18182.16 86.37 52694.72 88888.00 2007-01-01 02:00:20.907 001 18182.22 86.48 52694.66 88888.00 2007-01-01 02:00:21.407 001 18182.27 86.58 52694.80 88888.00 2007-01-01 02:00:21.907 001 18182.36 86.66 52694.72 88888.00 2007-01-01 02:00:22.407 001 18182.41 86.78 52694.75 88888.00 2007-01-01 02:00:22.907 001 18182.33 86.76 52694.87 88888.00 2007-01-01 02:00:23.407 001 18182.25 86.76 52694.88 88888.00 2007-01-01 02:00:23.907 001 18182.25 86.76 52694.74 88888.00 2007-01-01 02:00:24.407 001 18182.40 86.73 52694.67 88888.00 2007-01-01 02:00:24.907 001 18182.39 86.66 52694.66 88888.00 2007-01-01 02:00:25.407 001 18182.33 86.68 52694.75 88888.00 2007-01-01 02:00:25.907 001 18182.36 86.69 52694.74 88888.00 2007-01-01 02:00:26.407 001 18182.46 86.69 52694.72 88888.00 2007-01-01 02:00:26.907 001 18182.35 86.72 52694.71 88888.00 2007-01-01 02:00:27.407 001 18182.33 86.70 52694.82 88888.00 2007-01-01 02:00:27.907 001 18182.27 86.71 52694.78 88888.00 2007-01-01 02:00:28.407 001 18182.29 86.65 52694.58 88888.00 2007-01-01 02:00:28.907 001 18182.21 86.65 52694.58 88888.00 2007-01-01 02:00:29.407 001 18182.24 86.59 52694.50 88888.00 2007-01-01 02:00:29.907 001 18182.32 86.63 52694.42 88888.00 2007-01-01 02:00:30.407 001 18182.38 86.71 52694.44 88888.00 2007-01-01 02:00:30.907 001 18182.33 86.71 52694.50 88888.00 2007-01-01 02:00:31.407 001 18182.29 86.78 52694.52 88888.00 2007-01-01 02:00:31.907 001 18182.30 86.78 52694.63 88888.00 2007-01-01 02:00:32.407 001 18182.33 86.77 52694.61 88888.00 2007-01-01 02:00:32.907 001 18182.28 86.73 52694.66 88888.00 2007-01-01 02:00:33.407 001 18182.33 86.66 52694.73 88888.00 2007-01-01 02:00:33.907 001 18182.22 86.74 52694.69 88888.00 2007-01-01 02:00:34.407 001 18182.15 86.77 52694.75 88888.00 2007-01-01 02:00:34.907 001 18182.28 86.71 52694.67 88888.00 2007-01-01 02:00:35.407 001 18182.16 86.73 52694.75 88888.00 2007-01-01 02:00:35.907 001 18182.05 86.78 52694.84 88888.00 2007-01-01 02:00:36.407 001 18182.07 86.80 52694.77 88888.00 2007-01-01 02:00:36.907 001 18182.13 86.79 52694.85 88888.00 2007-01-01 02:00:37.407 001 18182.18 86.79 52694.90 88888.00 2007-01-01 02:00:37.907 001 18182.16 86.81 52694.85 88888.00 2007-01-01 02:00:38.407 001 18182.18 86.71 52694.70 88888.00 2007-01-01 02:00:38.907 001 18182.22 86.70 52694.60 88888.00 2007-01-01 02:00:39.407 001 18182.20 86.73 52694.49 88888.00 2007-01-01 02:00:39.907 001 18182.21 86.77 52694.55 88888.00 2007-01-01 02:00:40.407 001 18182.27 86.75 52694.53 88888.00 2007-01-01 02:00:40.907 001 18182.30 86.78 52694.47 88888.00 2007-01-01 02:00:41.407 001 18182.27 86.81 52694.43 88888.00 2007-01-01 02:00:41.907 001 18182.37 86.76 52694.44 88888.00 2007-01-01 02:00:42.407 001 18182.29 86.66 52694.46 88888.00 2007-01-01 02:00:42.907 001 18182.29 86.61 52694.42 88888.00 2007-01-01 02:00:43.407 001 18182.29 86.56 52694.34 88888.00 2007-01-01 02:00:43.907 001 18182.25 86.53 52694.39 88888.00 2007-01-01 02:00:44.407 001 18182.21 86.53 52694.49 88888.00 2007-01-01 02:00:44.907 001 18182.19 86.67 52694.44 88888.00 2007-01-01 02:00:45.407 001 18182.16 86.82 52694.48 88888.00 2007-01-01 02:00:45.907 001 18182.28 86.72 52694.47 88888.00 2007-01-01 02:00:46.407 001 18182.28 86.74 52694.42 88888.00 2007-01-01 02:00:46.907 001 18182.33 86.66 52694.50 88888.00 2007-01-01 02:00:47.407 001 18182.41 86.66 52694.55 88888.00 2007-01-01 02:00:47.907 001 18182.42 86.66 52694.55 88888.00 2007-01-01 02:00:48.407 001 18182.60 86.67 52694.47 88888.00 2007-01-01 02:00:48.907 001 18182.40 86.64 52694.41 88888.00 2007-01-01 02:00:49.407 001 18182.28 86.63 52694.47 88888.00 2007-01-01 02:00:49.907 001 18182.31 86.67 52694.51 88888.00 2007-01-01 02:00:50.407 001 18182.42 86.63 52694.58 88888.00 2007-01-01 02:00:50.907 001 18182.29 86.59 52694.71 88888.00 2007-01-01 02:00:51.407 001 18182.25 86.71 52694.73 88888.00 2007-01-01 02:00:51.907 001 18182.41 86.74 52694.67 88888.00 2007-01-01 02:00:52.407 001 18182.59 86.63 52694.70 88888.00 2007-01-01 02:00:52.907 001 18182.46 86.55 52694.71 88888.00 2007-01-01 02:00:53.407 001 18182.41 86.53 52694.67 88888.00 2007-01-01 02:00:53.907 001 18182.38 86.52 52694.74 88888.00 2007-01-01 02:00:54.407 001 18182.32 86.57 52694.70 88888.00 2007-01-01 02:00:54.907 001 18182.35 86.62 52694.58 88888.00 2007-01-01 02:00:55.407 001 18182.25 86.62 52694.57 88888.00 2007-01-01 02:00:55.907 001 18182.20 86.61 52694.52 88888.00 2007-01-01 02:00:56.407 001 18182.35 86.64 52694.46 88888.00 2007-01-01 02:00:56.907 001 18182.42 86.62 52694.31 88888.00 2007-01-01 02:00:57.407 001 18182.39 86.45 52694.26 88888.00 2007-01-01 02:00:57.907 001 18182.37 86.33 52694.36 88888.00 2007-01-01 02:00:58.407 001 18182.36 86.40 52694.39 88888.00 2007-01-01 02:00:58.907 001 18182.32 86.41 52694.35 88888.00 2007-01-01 02:00:59.407 001 18182.35 86.62 52694.28 88888.00 2007-01-01 02:00:59.907 001 18182.35 86.71 52694.29 88888.00 2007-01-01 02:01:00.407 001 18182.32 86.68 52694.39 88888.00 2007-01-01 02:01:00.907 001 18182.35 86.66 52694.37 88888.00 2007-01-01 02:01:01.407 001 18182.39 86.70 52694.49 88888.00 2007-01-01 02:01:01.907 001 18182.39 86.72 52694.49 88888.00 2007-01-01 02:01:02.407 001 18182.48 86.75 52694.46 88888.00 2007-01-01 02:01:02.907 001 18182.40 86.71 52694.57 88888.00 2007-01-01 02:01:03.407 001 18182.47 86.73 52694.59 88888.00 2007-01-01 02:01:03.907 001 18182.47 86.70 52694.57 88888.00 2007-01-01 02:01:04.407 001 18182.42 86.67 52694.53 88888.00 2007-01-01 02:01:04.907 001 18182.41 86.70 52694.50 88888.00 2007-01-01 02:01:05.407 001 18182.36 86.70 52694.54 88888.00 2007-01-01 02:01:05.907 001 18182.37 86.69 52694.70 88888.00 2007-01-01 02:01:06.407 001 18182.25 86.68 52694.61 88888.00 2007-01-01 02:01:06.907 001 18182.17 86.70 52694.55 88888.00 2007-01-01 02:01:07.407 001 18182.24 86.72 52694.61 88888.00 2007-01-01 02:01:07.907 001 18182.29 86.70 52694.67 88888.00 2007-01-01 02:01:08.407 001 18182.37 86.64 52694.63 88888.00 2007-01-01 02:01:08.907 001 18182.36 86.57 52694.62 88888.00 2007-01-01 02:01:09.407 001 18182.25 86.59 52694.57 88888.00 2007-01-01 02:01:09.907 001 18182.26 86.62 52694.60 88888.00 2007-01-01 02:01:10.407 001 18182.29 86.68 52694.61 88888.00 2007-01-01 02:01:10.907 001 18182.27 86.69 52694.53 88888.00 2007-01-01 02:01:11.407 001 18182.26 86.66 52694.57 88888.00 2007-01-01 02:01:11.907 001 18182.28 86.69 52694.63 88888.00 2007-01-01 02:01:12.407 001 18182.28 86.66 52694.77 88888.00 2007-01-01 02:01:12.907 001 18182.20 86.63 52694.71 88888.00 2007-01-01 02:01:13.407 001 18182.27 86.62 52694.70 88888.00 2007-01-01 02:01:13.907 001 18182.09 86.61 52694.64 88888.00 2007-01-01 02:01:14.407 001 18182.09 86.59 52694.62 88888.00 2007-01-01 02:01:14.907 001 18182.25 86.63 52694.69 88888.00 2007-01-01 02:01:15.407 001 18182.19 86.59 52694.75 88888.00 2007-01-01 02:01:15.907 001 18182.07 86.62 52694.69 88888.00 2007-01-01 02:01:16.407 001 18182.07 86.65 52694.61 88888.00 2007-01-01 02:01:16.907 001 18182.13 86.67 52694.54 88888.00 2007-01-01 02:01:17.407 001 18182.16 86.70 52694.57 88888.00 2007-01-01 02:01:17.907 001 18182.27 86.65 52694.61 88888.00 2007-01-01 02:01:18.407 001 18182.28 86.57 52694.48 88888.00 2007-01-01 02:01:18.907 001 18182.24 86.57 52694.49 88888.00 2007-01-01 02:01:19.407 001 18182.21 86.65 52694.50 88888.00 2007-01-01 02:01:19.907 001 18182.20 86.65 52694.48 88888.00 2007-01-01 02:01:20.407 001 18182.24 86.66 52694.51 88888.00 2007-01-01 02:01:20.907 001 18182.35 86.65 52694.58 88888.00 2007-01-01 02:01:21.407 001 18182.30 86.66 52694.58 88888.00 2007-01-01 02:01:21.907 001 18182.28 86.65 52694.58 88888.00 2007-01-01 02:01:22.407 001 18182.27 86.62 52694.55 88888.00 2007-01-01 02:01:22.907 001 18182.33 86.70 52694.50 88888.00 2007-01-01 02:01:23.407 001 18182.42 86.77 52694.53 88888.00 2007-01-01 02:01:23.907 001 18182.26 86.64 52694.58 88888.00 2007-01-01 02:01:24.407 001 18182.16 86.64 52694.55 88888.00 2007-01-01 02:01:24.907 001 18182.22 86.68 52694.49 88888.00 2007-01-01 02:01:25.407 001 18182.28 86.65 52694.55 88888.00 2007-01-01 02:01:25.907 001 18182.28 86.66 52694.58 88888.00 2007-01-01 02:01:26.407 001 18182.25 86.73 52694.58 88888.00 2007-01-01 02:01:26.907 001 18182.21 86.68 52694.67 88888.00 2007-01-01 02:01:27.407 001 18182.16 86.63 52694.69 88888.00 2007-01-01 02:01:27.907 001 18182.13 86.74 52694.81 88888.00 2007-01-01 02:01:28.407 001 18182.22 86.79 52694.72 88888.00 2007-01-01 02:01:28.907 001 18182.26 86.74 52694.73 88888.00 2007-01-01 02:01:29.407 001 18182.17 86.62 52694.72 88888.00 2007-01-01 02:01:29.907 001 18182.16 86.63 52694.57 88888.00 2007-01-01 02:01:30.407 001 18182.14 86.67 52694.53 88888.00 2007-01-01 02:01:30.907 001 18182.04 86.70 52694.55 88888.00 2007-01-01 02:01:31.407 001 18181.98 86.50 52694.58 88888.00 2007-01-01 02:01:31.907 001 18181.99 86.33 52694.62 88888.00 2007-01-01 02:01:32.407 001 18182.00 86.38 52694.67 88888.00 2007-01-01 02:01:32.907 001 18182.07 86.65 52694.63 88888.00 2007-01-01 02:01:33.407 001 18182.01 86.72 52694.66 88888.00 2007-01-01 02:01:33.907 001 18181.94 86.63 52694.57 88888.00 2007-01-01 02:01:34.407 001 18181.94 86.57 52694.59 88888.00 2007-01-01 02:01:34.907 001 18181.98 86.65 52694.59 88888.00 2007-01-01 02:01:35.407 001 18182.01 86.62 52694.62 88888.00 2007-01-01 02:01:35.907 001 18182.07 86.63 52694.67 88888.00 2007-01-01 02:01:36.407 001 18182.10 86.53 52694.69 88888.00 2007-01-01 02:01:36.907 001 18182.08 86.48 52694.72 88888.00 2007-01-01 02:01:37.407 001 18182.16 86.65 52694.67 88888.00 2007-01-01 02:01:37.907 001 18182.25 86.66 52694.74 88888.00 2007-01-01 02:01:38.407 001 18182.26 86.61 52694.92 88888.00 2007-01-01 02:01:38.907 001 18182.14 86.51 52694.93 88888.00 2007-01-01 02:01:39.407 001 18182.08 86.53 52694.88 88888.00 2007-01-01 02:01:39.907 001 18182.09 86.58 52694.93 88888.00 2007-01-01 02:01:40.407 001 18182.08 86.57 52694.89 88888.00 2007-01-01 02:01:40.907 001 18182.03 86.58 52694.86 88888.00 2007-01-01 02:01:41.407 001 18182.14 86.62 52694.92 88888.00 2007-01-01 02:01:41.907 001 18182.13 86.66 52694.90 88888.00 2007-01-01 02:01:42.407 001 18182.06 86.75 52694.88 88888.00 2007-01-01 02:01:42.907 001 18182.17 86.75 52694.86 88888.00 2007-01-01 02:01:43.407 001 18182.24 86.72 52694.78 88888.00 2007-01-01 02:01:43.907 001 18182.26 86.66 52694.78 88888.00 2007-01-01 02:01:44.407 001 18182.24 86.68 52694.76 88888.00 2007-01-01 02:01:44.907 001 18182.27 86.70 52694.71 88888.00 2007-01-01 02:01:45.407 001 18182.19 86.64 52694.76 88888.00 2007-01-01 02:01:45.907 001 18182.19 86.62 52694.73 88888.00 2007-01-01 02:01:46.407 001 18182.24 86.56 52694.76 88888.00 2007-01-01 02:01:46.907 001 18182.36 86.56 52694.84 88888.00 2007-01-01 02:01:47.407 001 18182.40 86.43 52694.88 88888.00 2007-01-01 02:01:47.907 001 18182.47 86.48 52694.97 88888.00 2007-01-01 02:01:48.407 001 18182.35 86.64 52694.93 88888.00 2007-01-01 02:01:48.907 001 18182.35 86.61 52694.92 88888.00 2007-01-01 02:01:49.407 001 18182.36 86.52 52694.84 88888.00 2007-01-01 02:01:49.907 001 18182.27 86.48 52694.89 88888.00 2007-01-01 02:01:50.407 001 18182.33 86.51 52694.87 88888.00 2007-01-01 02:01:50.907 001 18182.33 86.55 52694.81 88888.00 2007-01-01 02:01:51.407 001 18182.17 86.61 52694.73 88888.00 2007-01-01 02:01:51.907 001 18182.22 86.61 52694.69 88888.00 2007-01-01 02:01:52.407 001 18182.27 86.64 52694.60 88888.00 2007-01-01 02:01:52.907 001 18182.15 86.71 52694.60 88888.00 2007-01-01 02:01:53.407 001 18182.18 86.64 52694.66 88888.00 2007-01-01 02:01:53.907 001 18182.30 86.56 52694.63 88888.00 2007-01-01 02:01:54.407 001 18182.32 86.57 52694.65 88888.00 2007-01-01 02:01:54.907 001 18182.29 86.58 52694.63 88888.00 2007-01-01 02:01:55.407 001 18182.33 86.56 52694.69 88888.00 2007-01-01 02:01:55.907 001 18182.35 86.65 52694.63 88888.00 2007-01-01 02:01:56.407 001 18182.31 86.69 52694.73 88888.00 2007-01-01 02:01:56.907 001 18182.20 86.73 52694.77 88888.00 2007-01-01 02:01:57.407 001 18182.25 86.72 52694.78 88888.00 2007-01-01 02:01:57.907 001 18182.24 86.75 52694.75 88888.00 2007-01-01 02:01:58.407 001 18182.16 86.77 52694.66 88888.00 2007-01-01 02:01:58.907 001 18182.05 86.65 52694.73 88888.00 2007-01-01 02:01:59.407 001 18182.10 86.51 52694.65 88888.00 2007-01-01 02:01:59.907 001 18182.18 86.45 52694.62 88888.00 2007-01-01 02:02:00.407 001 18182.09 86.45 52694.54 88888.00 2007-01-01 02:02:00.907 001 18182.10 86.55 52694.55 88888.00 2007-01-01 02:02:01.407 001 18182.17 86.56 52694.67 88888.00 2007-01-01 02:02:01.907 001 18182.32 86.50 52694.61 88888.00 2007-01-01 02:02:02.407 001 18182.26 86.55 52694.66 88888.00 2007-01-01 02:02:02.907 001 18182.11 86.70 52694.72 88888.00 2007-01-01 02:02:03.407 001 18182.05 86.70 52694.70 88888.00 2007-01-01 02:02:03.907 001 18182.22 86.68 52694.66 88888.00 2007-01-01 02:02:04.404 001 18182.28 86.68 52694.73 88888.00 2007-01-01 02:02:04.904 001 18182.29 86.66 52694.74 88888.00 2007-01-01 02:02:05.404 001 18182.20 86.68 52694.63 88888.00 2007-01-01 02:02:05.904 001 18182.10 86.62 52694.65 88888.00 2007-01-01 02:02:06.404 001 18182.21 86.66 52694.72 88888.00 2007-01-01 02:02:06.904 001 18182.30 86.72 52694.67 88888.00 2007-01-01 02:02:07.404 001 18182.31 86.72 52694.70 88888.00 2007-01-01 02:02:07.904 001 18182.15 86.73 52694.76 88888.00 2007-01-01 02:02:08.404 001 18182.13 86.72 52694.81 88888.00 2007-01-01 02:02:08.904 001 18182.28 86.61 52694.87 88888.00 2007-01-01 02:02:09.404 001 18182.24 86.56 52694.85 88888.00 2007-01-01 02:02:09.904 001 18182.09 86.58 52694.78 88888.00 2007-01-01 02:02:10.404 001 18182.13 86.67 52694.73 88888.00 2007-01-01 02:02:10.904 001 18182.09 86.70 52694.70 88888.00 2007-01-01 02:02:11.404 001 18182.09 86.67 52694.83 88888.00 2007-01-01 02:02:11.904 001 18182.19 86.67 52694.83 88888.00 2007-01-01 02:02:12.404 001 18182.29 86.73 52694.64 88888.00 2007-01-01 02:02:12.904 001 18182.16 86.72 52694.58 88888.00 2007-01-01 02:02:13.404 001 18182.22 86.74 52694.57 88888.00 2007-01-01 02:02:13.904 001 18182.29 86.62 52694.59 88888.00 2007-01-01 02:02:14.404 001 18182.29 86.62 52694.61 88888.00 2007-01-01 02:02:14.904 001 18182.21 86.62 52694.53 88888.00 2007-01-01 02:02:15.404 001 18182.19 86.61 52694.43 88888.00 2007-01-01 02:02:15.904 001 18182.28 86.59 52694.42 88888.00 2007-01-01 02:02:16.404 001 18182.20 86.52 52694.42 88888.00 2007-01-01 02:02:16.904 001 18182.19 86.49 52694.61 88888.00 2007-01-01 02:02:17.404 001 18182.30 86.52 52694.72 88888.00 2007-01-01 02:02:17.904 001 18182.26 86.70 52694.70 88888.00 2007-01-01 02:02:18.404 001 18182.25 86.81 52694.65 88888.00 2007-01-01 02:02:18.904 001 18182.10 86.73 52694.62 88888.00 2007-01-01 02:02:19.404 001 18182.10 86.63 52694.66 88888.00 2007-01-01 02:02:19.904 001 18182.11 86.65 52694.72 88888.00 2007-01-01 02:02:20.404 001 18182.14 86.68 52694.71 88888.00 2007-01-01 02:02:20.904 001 18182.14 86.70 52694.64 88888.00 2007-01-01 02:02:21.404 001 18182.15 86.67 52694.69 88888.00 2007-01-01 02:02:21.904 001 18182.24 86.66 52694.73 88888.00 2007-01-01 02:02:22.404 001 18182.19 86.62 52694.71 88888.00 2007-01-01 02:02:22.904 001 18182.24 86.67 52694.57 88888.00 2007-01-01 02:02:23.404 001 18182.26 86.61 52694.66 88888.00 2007-01-01 02:02:23.904 001 18182.17 86.50 52694.60 88888.00 2007-01-01 02:02:24.404 001 18182.06 86.56 52694.58 88888.00 2007-01-01 02:02:24.904 001 18182.14 86.56 52694.60 88888.00 2007-01-01 02:02:25.404 001 18182.17 86.58 52694.59 88888.00 2007-01-01 02:02:25.904 001 18182.15 86.70 52694.73 88888.00 2007-01-01 02:02:26.404 001 18182.22 86.84 52694.73 88888.00 2007-01-01 02:02:26.904 001 18182.27 86.88 52694.66 88888.00 2007-01-01 02:02:27.404 001 18182.08 86.92 52694.62 88888.00 2007-01-01 02:02:27.904 001 18182.16 86.84 52694.57 88888.00 2007-01-01 02:02:28.404 001 18182.09 86.88 52694.58 88888.00 2007-01-01 02:02:28.904 001 18182.14 86.83 52694.62 88888.00 2007-01-01 02:02:29.404 001 18182.18 86.75 52694.63 88888.00 2007-01-01 02:02:29.904 001 18182.18 86.72 52694.54 88888.00 2007-01-01 02:02:30.404 001 18182.21 86.62 52694.43 88888.00 2007-01-01 02:02:30.904 001 18182.16 86.66 52694.51 88888.00 2007-01-01 02:02:31.404 001 18182.09 86.37 52694.54 88888.00 2007-01-01 02:02:31.904 001 18182.11 86.29 52694.63 88888.00 2007-01-01 02:02:32.404 001 18182.07 86.48 52694.62 88888.00 2007-01-01 02:02:32.904 001 18182.15 86.53 52694.57 88888.00 2007-01-01 02:02:33.404 001 18182.11 86.54 52694.46 88888.00 2007-01-01 02:02:33.904 001 18182.27 86.49 52694.40 88888.00 2007-01-01 02:02:34.404 001 18182.20 86.48 52694.46 88888.00 2007-01-01 02:02:34.904 001 18182.20 86.46 52694.48 88888.00 2007-01-01 02:02:35.404 001 18182.19 86.41 52694.49 88888.00 2007-01-01 02:02:35.904 001 18182.15 86.45 52694.60 88888.00 2007-01-01 02:02:36.404 001 18182.20 86.50 52694.74 88888.00 2007-01-01 02:02:36.904 001 18182.22 86.51 52694.75 88888.00 2007-01-01 02:02:37.404 001 18182.26 86.42 52694.71 88888.00 2007-01-01 02:02:37.904 001 18182.15 86.33 52694.69 88888.00 2007-01-01 02:02:38.404 001 18182.09 86.36 52694.67 88888.00 2007-01-01 02:02:38.904 001 18182.16 86.35 52694.65 88888.00 2007-01-01 02:02:39.404 001 18182.26 86.41 52694.53 88888.00 2007-01-01 02:02:39.904 001 18182.26 86.45 52694.49 88888.00 2007-01-01 02:02:40.404 001 18182.22 86.45 52694.53 88888.00 2007-01-01 02:02:40.904 001 18182.29 86.49 52694.53 88888.00 2007-01-01 02:02:41.404 001 18182.26 86.48 52694.40 88888.00 2007-01-01 02:02:41.904 001 18182.18 86.44 52694.41 88888.00 2007-01-01 02:02:42.404 001 18182.16 86.40 52694.40 88888.00 2007-01-01 02:02:42.904 001 18182.14 86.41 52694.40 88888.00 2007-01-01 02:02:43.404 001 18182.14 86.45 52694.47 88888.00 2007-01-01 02:02:43.904 001 18182.09 86.47 52694.54 88888.00 2007-01-01 02:02:44.404 001 18182.13 86.53 52694.48 88888.00 2007-01-01 02:02:44.904 001 18182.11 86.68 52694.51 88888.00 2007-01-01 02:02:45.404 001 18182.05 86.70 52694.54 88888.00 2007-01-01 02:02:45.904 001 18182.06 86.77 52694.48 88888.00 2007-01-01 02:02:46.404 001 18182.01 86.78 52694.52 88888.00 2007-01-01 02:02:46.904 001 18182.04 86.80 52694.52 88888.00 2007-01-01 02:02:47.404 001 18182.18 86.80 52694.57 88888.00 2007-01-01 02:02:47.904 001 18182.21 86.70 52694.58 88888.00 2007-01-01 02:02:48.404 001 18182.15 86.68 52694.53 88888.00 2007-01-01 02:02:48.904 001 18182.11 86.63 52694.51 88888.00 2007-01-01 02:02:49.404 001 18182.15 86.65 52694.54 88888.00 2007-01-01 02:02:49.904 001 18182.17 86.75 52694.61 88888.00 2007-01-01 02:02:50.404 001 18182.13 86.78 52694.59 88888.00 2007-01-01 02:02:50.904 001 18182.07 86.78 52694.58 88888.00 2007-01-01 02:02:51.404 001 18181.97 86.87 52694.58 88888.00 2007-01-01 02:02:51.904 001 18182.08 86.84 52694.59 88888.00 2007-01-01 02:02:52.404 001 18182.20 86.82 52694.54 88888.00 2007-01-01 02:02:52.904 001 18182.20 86.90 52694.55 88888.00 2007-01-01 02:02:53.404 001 18182.20 86.90 52694.65 88888.00 2007-01-01 02:02:53.904 001 18182.26 86.83 52694.70 88888.00 2007-01-01 02:02:54.404 001 18182.22 86.80 52694.64 88888.00 2007-01-01 02:02:54.904 001 18182.18 86.78 52694.70 88888.00 2007-01-01 02:02:55.404 001 18182.10 86.69 52694.71 88888.00 2007-01-01 02:02:55.904 001 18182.18 86.72 52694.66 88888.00 2007-01-01 02:02:56.404 001 18182.31 86.69 52694.69 88888.00 2007-01-01 02:02:56.904 001 18182.25 86.68 52694.73 88888.00 2007-01-01 02:02:57.404 001 18182.28 86.69 52694.60 88888.00 2007-01-01 02:02:57.904 001 18182.33 86.74 52694.48 88888.00 2007-01-01 02:02:58.404 001 18182.25 86.74 52694.47 88888.00 2007-01-01 02:02:58.904 001 18182.22 86.76 52694.53 88888.00 2007-01-01 02:02:59.404 001 18182.24 86.73 52694.60 88888.00 2007-01-01 02:02:59.904 001 18182.29 86.68 52694.74 88888.00 2007-01-01 02:03:00.404 001 18182.31 86.61 52694.73 88888.00 2007-01-01 02:03:00.904 001 18182.26 86.67 52694.62 88888.00 2007-01-01 02:03:01.404 001 18182.20 86.70 52694.63 88888.00 2007-01-01 02:03:01.904 001 18182.11 86.76 52694.60 88888.00 2007-01-01 02:03:02.404 001 18182.14 86.76 52694.58 88888.00 2007-01-01 02:03:02.904 001 18182.31 86.79 52694.60 88888.00 2007-01-01 02:03:03.404 001 18182.41 86.73 52694.59 88888.00 2007-01-01 02:03:03.904 001 18182.28 86.67 52694.67 88888.00 2007-01-01 02:03:04.404 001 18182.27 86.74 52694.72 88888.00 2007-01-01 02:03:04.904 001 18182.32 86.79 52694.66 88888.00 2007-01-01 02:03:05.404 001 18182.39 86.81 52694.64 88888.00 2007-01-01 02:03:05.904 001 18182.40 86.76 52694.70 88888.00 2007-01-01 02:03:06.404 001 18182.36 86.75 52694.71 88888.00 2007-01-01 02:03:06.904 001 18182.25 86.80 52694.64 88888.00 2007-01-01 02:03:07.404 001 18182.33 86.79 52694.65 88888.00 2007-01-01 02:03:07.904 001 18182.33 86.84 52694.66 88888.00 2007-01-01 02:03:08.404 001 18182.21 86.86 52694.65 88888.00 2007-01-01 02:03:08.904 001 18182.26 86.83 52694.64 88888.00 2007-01-01 02:03:09.404 001 18182.30 86.83 52694.49 88888.00 2007-01-01 02:03:09.904 001 18182.24 86.81 52694.43 88888.00 2007-01-01 02:03:10.404 001 18182.32 86.73 52694.41 88888.00 2007-01-01 02:03:10.904 001 18182.32 86.78 52694.42 88888.00 2007-01-01 02:03:11.404 001 18182.33 86.88 52694.49 88888.00 2007-01-01 02:03:11.904 001 18182.36 86.88 52694.60 88888.00 2007-01-01 02:03:12.404 001 18182.32 86.87 52694.62 88888.00 2007-01-01 02:03:12.904 001 18182.42 86.87 52694.54 88888.00 2007-01-01 02:03:13.404 001 18182.46 86.91 52694.40 88888.00 2007-01-01 02:03:13.904 001 18182.39 86.94 52694.51 88888.00 2007-01-01 02:03:14.404 001 18182.37 86.89 52694.50 88888.00 2007-01-01 02:03:14.904 001 18182.40 86.92 52694.54 88888.00 2007-01-01 02:03:15.404 001 18182.37 86.91 52694.60 88888.00 2007-01-01 02:03:15.904 001 18182.33 86.90 52694.62 88888.00 2007-01-01 02:03:16.404 001 18182.28 86.78 52694.63 88888.00 2007-01-01 02:03:16.904 001 18182.30 86.81 52694.60 88888.00 2007-01-01 02:03:17.404 001 18182.35 86.84 52694.72 88888.00 2007-01-01 02:03:17.904 001 18182.28 86.87 52694.60 88888.00 2007-01-01 02:03:18.404 001 18182.36 86.91 52694.55 88888.00 2007-01-01 02:03:18.904 001 18182.36 86.91 52694.54 88888.00 2007-01-01 02:03:19.404 001 18182.33 86.88 52694.59 88888.00 2007-01-01 02:03:19.904 001 18182.37 86.88 52694.58 88888.00 2007-01-01 02:03:20.404 001 18182.33 86.87 52694.58 88888.00 2007-01-01 02:03:20.904 001 18182.28 86.85 52694.57 88888.00 2007-01-01 02:03:21.404 001 18182.33 86.86 52694.64 88888.00 2007-01-01 02:03:21.904 001 18182.41 86.82 52694.73 88888.00 2007-01-01 02:03:22.404 001 18182.42 86.78 52694.63 88888.00 2007-01-01 02:03:22.904 001 18182.31 86.80 52694.62 88888.00 2007-01-01 02:03:23.404 001 18182.24 86.82 52694.58 88888.00 2007-01-01 02:03:23.904 001 18182.25 86.82 52694.67 88888.00 2007-01-01 02:03:24.404 001 18182.25 86.84 52694.71 88888.00 2007-01-01 02:03:24.904 001 18182.31 86.83 52694.60 88888.00 2007-01-01 02:03:25.404 001 18182.32 86.84 52694.43 88888.00 2007-01-01 02:03:25.904 001 18182.28 86.90 52694.49 88888.00 2007-01-01 02:03:26.404 001 18182.26 86.84 52694.39 88888.00 2007-01-01 02:03:26.904 001 18182.25 86.88 52694.42 88888.00 2007-01-01 02:03:27.404 001 18182.18 86.86 52694.53 88888.00 2007-01-01 02:03:27.904 001 18182.24 86.82 52694.51 88888.00 2007-01-01 02:03:28.404 001 18182.16 86.89 52694.46 88888.00 2007-01-01 02:03:28.904 001 18182.18 86.72 52694.39 88888.00 2007-01-01 02:03:29.404 001 18182.18 86.65 52694.42 88888.00 2007-01-01 02:03:29.904 001 18182.25 86.63 52694.38 88888.00 2007-01-01 02:03:30.404 001 18182.10 86.58 52694.34 88888.00 2007-01-01 02:03:30.904 001 18182.10 86.50 52694.41 88888.00 2007-01-01 02:03:31.404 001 18182.20 86.48 52694.49 88888.00 2007-01-01 02:03:31.904 001 18182.26 86.50 52694.42 88888.00 2007-01-01 02:03:32.404 001 18182.33 86.58 52694.38 88888.00 2007-01-01 02:03:32.904 001 18182.35 86.67 52694.40 88888.00 2007-01-01 02:03:33.404 001 18182.26 86.80 52694.38 88888.00 2007-01-01 02:03:33.904 001 18182.32 86.86 52694.36 88888.00 2007-01-01 02:03:34.404 001 18182.26 86.81 52694.44 88888.00 2007-01-01 02:03:34.904 001 18182.26 86.81 52694.50 88888.00 2007-01-01 02:03:35.404 001 18182.31 86.80 52694.49 88888.00 2007-01-01 02:03:35.904 001 18182.31 86.79 52694.62 88888.00 2007-01-01 02:03:36.404 001 18182.33 86.78 52694.62 88888.00 2007-01-01 02:03:36.904 001 18182.28 86.70 52694.54 88888.00 2007-01-01 02:03:37.404 001 18182.21 86.64 52694.57 88888.00 2007-01-01 02:03:37.904 001 18182.28 86.64 52694.49 88888.00 2007-01-01 02:03:38.404 001 18182.25 86.70 52694.48 88888.00 2007-01-01 02:03:38.904 001 18182.17 86.79 52694.59 88888.00 2007-01-01 02:03:39.404 001 18182.14 86.80 52694.60 88888.00 2007-01-01 02:03:39.904 001 18182.17 86.78 52694.49 88888.00 2007-01-01 02:03:40.404 001 18182.21 86.81 52694.59 88888.00 2007-01-01 02:03:40.904 001 18182.29 86.86 52694.52 88888.00 2007-01-01 02:03:41.404 001 18182.29 86.86 52694.59 88888.00 2007-01-01 02:03:41.904 001 18182.42 86.89 52694.60 88888.00 2007-01-01 02:03:42.404 001 18182.38 86.90 52694.59 88888.00 2007-01-01 02:03:42.904 001 18182.36 86.95 52694.62 88888.00 2007-01-01 02:03:43.404 001 18182.29 86.90 52694.61 88888.00 2007-01-01 02:03:43.904 001 18182.33 86.89 52694.64 88888.00 2007-01-01 02:03:44.404 001 18182.43 86.92 52694.50 88888.00 2007-01-01 02:03:44.904 001 18182.35 86.79 52694.49 88888.00 2007-01-01 02:03:45.404 001 18182.37 86.76 52694.55 88888.00 2007-01-01 02:03:45.904 001 18182.41 86.84 52694.62 88888.00 2007-01-01 02:03:46.404 001 18182.49 86.88 52694.62 88888.00 2007-01-01 02:03:46.904 001 18182.55 86.86 52694.64 88888.00 2007-01-01 02:03:47.404 001 18182.54 86.79 52694.72 88888.00 2007-01-01 02:03:47.904 001 18182.54 86.78 52694.73 88888.00 2007-01-01 02:03:48.404 001 18182.50 86.72 52694.69 88888.00 2007-01-01 02:03:48.904 001 18182.38 86.68 52694.64 88888.00 2007-01-01 02:03:49.404 001 18182.47 86.69 52694.63 88888.00 2007-01-01 02:03:49.904 001 18182.52 86.64 52694.47 88888.00 2007-01-01 02:03:50.404 001 18182.51 86.61 52694.44 88888.00 2007-01-01 02:03:50.904 001 18182.57 86.66 52694.57 88888.00 2007-01-01 02:03:51.404 001 18182.46 86.64 52694.64 88888.00 2007-01-01 02:03:51.904 001 18182.47 86.74 52694.60 88888.00 2007-01-01 02:03:52.404 001 18182.55 86.83 52694.65 88888.00 2007-01-01 02:03:52.904 001 18182.61 86.85 52694.57 88888.00 2007-01-01 02:03:53.404 001 18182.63 86.79 52694.60 88888.00 2007-01-01 02:03:53.904 001 18182.61 86.78 52694.62 88888.00 2007-01-01 02:03:54.404 001 18182.61 86.79 52694.55 88888.00 2007-01-01 02:03:54.904 001 18182.53 86.80 52694.55 88888.00 2007-01-01 02:03:55.404 001 18182.51 86.83 52694.59 88888.00 2007-01-01 02:03:55.904 001 18182.57 86.86 52694.58 88888.00 2007-01-01 02:03:56.404 001 18182.60 86.83 52694.50 88888.00 2007-01-01 02:03:56.904 001 18182.57 86.75 52694.55 88888.00 2007-01-01 02:03:57.404 001 18182.61 86.77 52694.61 88888.00 2007-01-01 02:03:57.904 001 18182.72 86.83 52694.49 88888.00 2007-01-01 02:03:58.404 001 18182.64 86.84 52694.50 88888.00 2007-01-01 02:03:58.904 001 18182.49 86.78 52694.43 88888.00 2007-01-01 02:03:59.404 001 18182.43 86.76 52694.43 88888.00 2007-01-01 02:03:59.904 001 18182.39 86.79 52694.50 88888.00 2007-01-01 02:04:00.404 001 18182.38 86.83 52694.52 88888.00 2007-01-01 02:04:00.904 001 18182.37 86.88 52694.54 88888.00 2007-01-01 02:04:01.404 001 18182.27 86.84 52694.53 88888.00 2007-01-01 02:04:01.904 001 18182.46 86.76 52694.51 88888.00 2007-01-01 02:04:02.404 001 18182.62 86.76 52694.44 88888.00 2007-01-01 02:04:02.904 001 18182.57 86.75 52694.43 88888.00 2007-01-01 02:04:03.404 001 18182.50 86.77 52694.38 88888.00 2007-01-01 02:04:03.904 001 18182.50 86.79 52694.50 88888.00 2007-01-01 02:04:04.404 001 18182.49 86.81 52694.50 88888.00 2007-01-01 02:04:04.904 001 18182.48 86.83 52694.54 88888.00 2007-01-01 02:04:05.404 001 18182.31 86.77 52694.55 88888.00 2007-01-01 02:04:05.904 001 18182.38 86.77 52694.62 88888.00 2007-01-01 02:04:06.404 001 18182.42 86.79 52694.60 88888.00 2007-01-01 02:04:06.904 001 18182.39 86.83 52694.57 88888.00 2007-01-01 02:04:07.404 001 18182.42 86.79 52694.58 88888.00 2007-01-01 02:04:07.904 001 18182.46 86.82 52694.70 88888.00 2007-01-01 02:04:08.404 001 18182.51 86.81 52694.61 88888.00 2007-01-01 02:04:08.904 001 18182.58 86.78 52694.58 88888.00 2007-01-01 02:04:09.404 001 18182.54 86.78 52694.53 88888.00 2007-01-01 02:04:09.904 001 18182.69 86.81 52694.55 88888.00 2007-01-01 02:04:10.404 001 18182.63 86.85 52694.57 88888.00 2007-01-01 02:04:10.904 001 18182.66 86.77 52694.61 88888.00 2007-01-01 02:04:11.404 001 18182.64 86.69 52694.50 88888.00 2007-01-01 02:04:11.904 001 18182.58 86.66 52694.42 88888.00 2007-01-01 02:04:12.404 001 18182.63 86.57 52694.36 88888.00 2007-01-01 02:04:12.904 001 18182.64 86.64 52694.40 88888.00 2007-01-01 02:04:13.404 001 18182.54 86.58 52694.48 88888.00 2007-01-01 02:04:13.904 001 18182.55 86.56 52694.40 88888.00 2007-01-01 02:04:14.404 001 18182.53 86.62 52694.43 88888.00 2007-01-01 02:04:14.904 001 18182.54 86.63 52694.49 88888.00 2007-01-01 02:04:15.404 001 18182.62 86.68 52694.43 88888.00 2007-01-01 02:04:15.904 001 18182.59 86.75 52694.36 88888.00 2007-01-01 02:04:16.404 001 18182.51 86.68 52694.36 88888.00 2007-01-01 02:04:16.904 001 18182.53 86.70 52694.41 88888.00 2007-01-01 02:04:17.404 001 18182.59 86.76 52694.55 88888.00 2007-01-01 02:04:17.904 001 18182.54 86.78 52694.57 88888.00 2007-01-01 02:04:18.404 001 18182.57 86.80 52694.64 88888.00 2007-01-01 02:04:18.904 001 18182.54 86.86 52694.69 88888.00 2007-01-01 02:04:19.404 001 18182.52 86.87 52694.62 88888.00 2007-01-01 02:04:19.904 001 18182.57 86.82 52694.62 88888.00 2007-01-01 02:04:20.404 001 18182.55 86.82 52694.64 88888.00 2007-01-01 02:04:20.904 001 18182.49 86.88 52694.63 88888.00 2007-01-01 02:04:21.404 001 18182.52 86.92 52694.57 88888.00 2007-01-01 02:04:21.904 001 18182.51 86.85 52694.48 88888.00 2007-01-01 02:04:22.404 001 18182.51 86.90 52694.49 88888.00 2007-01-01 02:04:22.904 001 18182.49 86.95 52694.49 88888.00 2007-01-01 02:04:23.404 001 18182.64 86.95 52694.61 88888.00 2007-01-01 02:04:23.904 001 18182.58 86.82 52694.55 88888.00 2007-01-01 02:04:24.404 001 18182.52 86.78 52694.58 88888.00 2007-01-01 02:04:24.904 001 18182.63 86.83 52694.57 88888.00 2007-01-01 02:04:25.404 001 18182.57 86.76 52694.55 88888.00 2007-01-01 02:04:25.904 001 18182.58 86.78 52694.59 88888.00 2007-01-01 02:04:26.404 001 18182.49 86.85 52694.54 88888.00 2007-01-01 02:04:26.904 001 18182.43 86.87 52694.50 88888.00 2007-01-01 02:04:27.404 001 18182.52 86.75 52694.46 88888.00 2007-01-01 02:04:27.904 001 18182.53 86.72 52694.43 88888.00 2007-01-01 02:04:28.404 001 18182.68 86.80 52694.51 88888.00 2007-01-01 02:04:28.904 001 18182.62 86.74 52694.51 88888.00 2007-01-01 02:04:29.404 001 18182.65 86.78 52694.48 88888.00 2007-01-01 02:04:29.904 001 18182.72 86.76 52694.48 88888.00 2007-01-01 02:04:30.404 001 18182.68 86.75 52694.53 88888.00 2007-01-01 02:04:30.904 001 18182.76 86.80 52694.63 88888.00 2007-01-01 02:04:31.404 001 18182.75 86.91 52694.66 88888.00 2007-01-01 02:04:31.904 001 18182.72 86.96 52694.64 88888.00 2007-01-01 02:04:32.404 001 18182.69 86.89 52694.61 88888.00 2007-01-01 02:04:32.904 001 18182.68 86.91 52694.55 88888.00 2007-01-01 02:04:33.404 001 18182.71 86.94 52694.42 88888.00 2007-01-01 02:04:33.904 001 18182.77 86.76 52694.39 88888.00 2007-01-01 02:04:34.404 001 18182.76 86.64 52694.57 88888.00 2007-01-01 02:04:34.904 001 18182.75 86.72 52694.65 88888.00 2007-01-01 02:04:35.404 001 18182.77 86.72 52694.66 88888.00 2007-01-01 02:04:35.904 001 18182.70 86.70 52694.54 88888.00 2007-01-01 02:04:36.404 001 18182.61 86.74 52694.55 88888.00 2007-01-01 02:04:36.904 001 18182.57 86.89 52694.62 88888.00 2007-01-01 02:04:37.404 001 18182.60 87.02 52694.64 88888.00 2007-01-01 02:04:37.904 001 18182.66 87.03 52694.70 88888.00 2007-01-01 02:04:38.404 001 18182.63 87.05 52694.73 88888.00 2007-01-01 02:04:38.904 001 18182.65 87.05 52694.62 88888.00 2007-01-01 02:04:39.404 001 18182.69 87.07 52694.49 88888.00 2007-01-01 02:04:39.904 001 18182.60 87.01 52694.51 88888.00 2007-01-01 02:04:40.404 001 18182.58 87.02 52694.62 88888.00 2007-01-01 02:04:40.904 001 18182.50 87.10 52694.71 88888.00 2007-01-01 02:04:41.404 001 18182.54 87.09 52694.64 88888.00 2007-01-01 02:04:41.904 001 18182.59 87.02 52694.63 88888.00 2007-01-01 02:04:42.404 001 18182.62 86.97 52694.76 88888.00 2007-01-01 02:04:42.904 001 18182.65 86.97 52694.83 88888.00 2007-01-01 02:04:43.404 001 18182.74 86.77 52694.73 88888.00 2007-01-01 02:04:43.904 001 18182.80 86.73 52694.64 88888.00 2007-01-01 02:04:44.404 001 18182.75 86.72 52694.55 88888.00 2007-01-01 02:04:44.904 001 18182.73 86.76 52694.60 88888.00 2007-01-01 02:04:45.404 001 18182.88 86.76 52694.66 88888.00 2007-01-01 02:04:45.904 001 18182.87 86.75 52694.63 88888.00 2007-01-01 02:04:46.404 001 18182.79 86.75 52694.54 88888.00 2007-01-01 02:04:46.904 001 18182.81 86.74 52694.54 88888.00 2007-01-01 02:04:47.404 001 18182.71 86.74 52694.59 88888.00 2007-01-01 02:04:47.904 001 18182.61 86.80 52694.61 88888.00 2007-01-01 02:04:48.404 001 18182.68 86.95 52694.57 88888.00 2007-01-01 02:04:48.904 001 18182.87 87.05 52694.62 88888.00 2007-01-01 02:04:49.404 001 18182.82 87.03 52694.69 88888.00 2007-01-01 02:04:49.904 001 18182.81 87.01 52694.60 88888.00 2007-01-01 02:04:50.404 001 18182.85 87.06 52694.67 88888.00 2007-01-01 02:04:50.904 001 18182.83 87.05 52694.76 88888.00 2007-01-01 02:04:51.404 001 18182.82 86.95 52694.73 88888.00 2007-01-01 02:04:51.904 001 18182.81 86.86 52694.77 88888.00 2007-01-01 02:04:52.404 001 18182.74 86.92 52694.84 88888.00 2007-01-01 02:04:52.904 001 18182.76 87.04 52694.82 88888.00 2007-01-01 02:04:53.404 001 18182.86 86.99 52694.75 88888.00 2007-01-01 02:04:53.904 001 18182.77 86.86 52694.73 88888.00 2007-01-01 02:04:54.404 001 18182.75 86.87 52694.73 88888.00 2007-01-01 02:04:54.904 001 18182.81 86.95 52694.65 88888.00 2007-01-01 02:04:55.404 001 18182.92 86.92 52694.63 88888.00 2007-01-01 02:04:55.904 001 18182.84 86.95 52694.66 88888.00 2007-01-01 02:04:56.404 001 18182.77 87.03 52694.73 88888.00 2007-01-01 02:04:56.904 001 18182.91 86.99 52694.67 88888.00 2007-01-01 02:04:57.404 001 18182.92 86.98 52694.51 88888.00 2007-01-01 02:04:57.904 001 18182.84 86.95 52694.53 88888.00 2007-01-01 02:04:58.404 001 18182.92 86.95 52694.52 88888.00 2007-01-01 02:04:58.904 001 18182.97 86.89 52694.46 88888.00 2007-01-01 02:04:59.404 001 18182.88 86.84 52694.49 88888.00 2007-01-01 02:04:59.904 001 18182.87 86.90 52694.53 88888.00 2007-01-01 02:05:00.404 001 18182.91 86.91 52694.52 88888.00 2007-01-01 02:05:00.904 001 18182.88 86.91 52694.62 88888.00 2007-01-01 02:05:01.404 001 18182.77 86.95 52694.71 88888.00 2007-01-01 02:05:01.904 001 18182.75 87.00 52694.55 88888.00 2007-01-01 02:05:02.404 001 18182.79 86.99 52694.48 88888.00 2007-01-01 02:05:02.904 001 18182.82 86.94 52694.61 88888.00 2007-01-01 02:05:03.404 001 18182.88 86.98 52694.57 88888.00 2007-01-01 02:05:03.904 001 18182.92 87.08 52694.55 88888.00 2007-01-01 02:05:04.404 001 18182.95 87.11 52694.55 88888.00 2007-01-01 02:05:04.904 001 18183.13 87.04 52694.43 88888.00 2007-01-01 02:05:05.404 001 18183.01 86.96 52694.50 88888.00 2007-01-01 02:05:05.904 001 18182.96 86.90 52694.49 88888.00 2007-01-01 02:05:06.404 001 18183.03 86.97 52694.40 88888.00 2007-01-01 02:05:06.904 001 18182.98 86.95 52694.34 88888.00 2007-01-01 02:05:07.404 001 18182.96 86.91 52694.29 88888.00 2007-01-01 02:05:07.904 001 18183.00 86.85 52694.23 88888.00 2007-01-01 02:05:08.404 001 18182.95 86.97 52694.26 88888.00 2007-01-01 02:05:08.904 001 18182.93 86.98 52694.20 88888.00 2007-01-01 02:05:09.404 001 18182.88 86.97 52694.20 88888.00 2007-01-01 02:05:09.904 001 18182.71 86.92 52694.22 88888.00 2007-01-01 02:05:10.404 001 18182.73 86.94 52694.37 88888.00 2007-01-01 02:05:10.904 001 18182.90 86.98 52694.51 88888.00 2007-01-01 02:05:11.404 001 18182.84 86.95 52694.59 88888.00 2007-01-01 02:05:11.904 001 18182.82 86.90 52694.55 88888.00 2007-01-01 02:05:12.404 001 18182.87 86.90 52694.52 88888.00 2007-01-01 02:05:12.904 001 18182.91 86.94 52694.61 88888.00 2007-01-01 02:05:13.404 001 18182.93 86.99 52694.57 88888.00 2007-01-01 02:05:13.904 001 18182.95 86.97 52694.64 88888.00 2007-01-01 02:05:14.404 001 18182.97 86.96 52694.69 88888.00 2007-01-01 02:05:14.904 001 18182.93 86.98 52694.67 88888.00 2007-01-01 02:05:15.404 001 18182.94 86.91 52694.80 88888.00 2007-01-01 02:05:15.904 001 18182.82 86.96 52694.73 88888.00 2007-01-01 02:05:16.404 001 18182.79 86.92 52694.72 88888.00 2007-01-01 02:05:16.904 001 18182.82 86.87 52694.70 88888.00 2007-01-01 02:05:17.404 001 18182.82 86.87 52694.66 88888.00 2007-01-01 02:05:17.904 001 18182.79 86.94 52694.65 88888.00 2007-01-01 02:05:18.404 001 18182.86 86.92 52694.52 88888.00 2007-01-01 02:05:18.904 001 18182.85 86.83 52694.40 88888.00 2007-01-01 02:05:19.404 001 18182.77 86.84 52694.42 88888.00 2007-01-01 02:05:19.904 001 18182.93 86.80 52694.38 88888.00 2007-01-01 02:05:20.404 001 18183.00 86.77 52694.41 88888.00 2007-01-01 02:05:20.904 001 18183.04 86.73 52694.39 88888.00 2007-01-01 02:05:21.404 001 18182.92 86.76 52694.40 88888.00 2007-01-01 02:05:21.904 001 18182.88 86.87 52694.29 88888.00 2007-01-01 02:05:22.404 001 18182.94 86.88 52694.16 88888.00 2007-01-01 02:05:22.904 001 18182.95 86.90 52694.09 88888.00 2007-01-01 02:05:23.404 001 18182.92 86.87 52694.20 88888.00 2007-01-01 02:05:23.904 001 18182.94 86.87 52694.35 88888.00 2007-01-01 02:05:24.404 001 18182.87 86.78 52694.43 88888.00 2007-01-01 02:05:24.904 001 18182.90 86.78 52694.51 88888.00 2007-01-01 02:05:25.404 001 18182.93 86.81 52694.50 88888.00 2007-01-01 02:05:25.904 001 18182.95 86.80 52694.42 88888.00 2007-01-01 02:05:26.404 001 18182.94 86.73 52694.48 88888.00 2007-01-01 02:05:26.904 001 18182.88 86.69 52694.38 88888.00 2007-01-01 02:05:27.404 001 18182.86 86.67 52694.42 88888.00 2007-01-01 02:05:27.904 001 18182.86 86.70 52694.41 88888.00 2007-01-01 02:05:28.404 001 18182.85 86.75 52694.36 88888.00 2007-01-01 02:05:28.904 001 18183.04 86.79 52694.28 88888.00 2007-01-01 02:05:29.404 001 18183.09 86.77 52694.39 88888.00 2007-01-01 02:05:29.904 001 18183.03 86.67 52694.36 88888.00 2007-01-01 02:05:30.404 001 18183.03 86.64 52694.46 88888.00 2007-01-01 02:05:30.904 001 18183.03 86.65 52694.46 88888.00 2007-01-01 02:05:31.404 001 18183.03 86.77 52694.49 88888.00 2007-01-01 02:05:31.904 001 18182.98 86.78 52694.52 88888.00 2007-01-01 02:05:32.404 001 18183.05 86.81 52694.52 88888.00 2007-01-01 02:05:32.904 001 18183.04 86.81 52694.48 88888.00 2007-01-01 02:05:33.404 001 18183.05 86.79 52694.44 88888.00 2007-01-01 02:05:33.904 001 18183.03 86.80 52694.49 88888.00 2007-01-01 02:05:34.404 001 18183.06 86.88 52694.43 88888.00 2007-01-01 02:05:34.904 001 18183.12 86.77 52694.47 88888.00 2007-01-01 02:05:35.404 001 18183.09 86.66 52694.54 88888.00 2007-01-01 02:05:35.904 001 18183.14 86.71 52694.55 88888.00 2007-01-01 02:05:36.404 001 18183.02 86.73 52694.58 88888.00 2007-01-01 02:05:36.904 001 18183.00 86.75 52694.54 88888.00 2007-01-01 02:05:37.404 001 18183.06 86.79 52694.43 88888.00 2007-01-01 02:05:37.904 001 18183.01 86.88 52694.44 88888.00 2007-01-01 02:05:38.404 001 18182.88 86.95 52694.51 88888.00 2007-01-01 02:05:38.904 001 18182.90 86.94 52694.50 88888.00 2007-01-01 02:05:39.404 001 18182.85 86.91 52694.55 88888.00 2007-01-01 02:05:39.904 001 18182.76 86.95 52694.52 88888.00 2007-01-01 02:05:40.404 001 18182.86 86.90 52694.52 88888.00 2007-01-01 02:05:40.904 001 18182.76 86.96 52694.43 88888.00 2007-01-01 02:05:41.404 001 18182.87 87.05 52694.38 88888.00 2007-01-01 02:05:41.904 001 18182.97 87.02 52694.42 88888.00 2007-01-01 02:05:42.404 001 18182.87 86.95 52694.49 88888.00 2007-01-01 02:05:42.904 001 18182.80 86.99 52694.52 88888.00 2007-01-01 02:05:43.404 001 18182.83 87.01 52694.49 88888.00 2007-01-01 02:05:43.904 001 18182.86 86.99 52694.46 88888.00 2007-01-01 02:05:44.404 001 18182.93 86.89 52694.29 88888.00 2007-01-01 02:05:44.904 001 18183.05 86.92 52694.38 88888.00 2007-01-01 02:05:45.404 001 18182.98 86.92 52694.43 88888.00 2007-01-01 02:05:45.904 001 18182.93 86.88 52694.52 88888.00 2007-01-01 02:05:46.404 001 18182.86 86.96 52694.55 88888.00 2007-01-01 02:05:46.904 001 18182.77 86.99 52694.53 88888.00 2007-01-01 02:05:47.404 001 18182.71 86.96 52694.55 88888.00 2007-01-01 02:05:47.904 001 18182.65 86.91 52694.49 88888.00 2007-01-01 02:05:48.404 001 18182.77 86.88 52694.53 88888.00 2007-01-01 02:05:48.904 001 18182.94 86.85 52694.57 88888.00 2007-01-01 02:05:49.404 001 18182.86 86.89 52694.46 88888.00 2007-01-01 02:05:49.904 001 18182.86 86.88 52694.38 88888.00 2007-01-01 02:05:50.404 001 18182.86 86.78 52694.32 88888.00 2007-01-01 02:05:50.904 001 18182.79 86.79 52694.35 88888.00 2007-01-01 02:05:51.404 001 18182.75 86.81 52694.37 88888.00 2007-01-01 02:05:51.904 001 18182.86 86.80 52694.38 88888.00 2007-01-01 02:05:52.404 001 18182.95 86.81 52694.40 88888.00 2007-01-01 02:05:52.904 001 18182.98 86.72 52694.36 88888.00 2007-01-01 02:05:53.404 001 18183.01 86.69 52694.40 88888.00 2007-01-01 02:05:53.904 001 18182.88 86.67 52694.43 88888.00 2007-01-01 02:05:54.404 001 18182.90 86.70 52694.34 88888.00 2007-01-01 02:05:54.904 001 18183.00 86.73 52694.46 88888.00 2007-01-01 02:05:55.404 001 18182.97 86.74 52694.53 88888.00 2007-01-01 02:05:55.904 001 18182.85 86.76 52694.39 88888.00 2007-01-01 02:05:56.404 001 18182.91 86.76 52694.38 88888.00 2007-01-01 02:05:56.904 001 18182.79 86.80 52694.46 88888.00 2007-01-01 02:05:57.404 001 18182.83 86.86 52694.41 88888.00 2007-01-01 02:05:57.904 001 18182.96 86.80 52694.39 88888.00 2007-01-01 02:05:58.404 001 18182.91 86.72 52694.47 88888.00 2007-01-01 02:05:58.904 001 18182.86 86.72 52694.48 88888.00 2007-01-01 02:05:59.404 001 18182.92 86.73 52694.47 88888.00 2007-01-01 02:05:59.904 001 18182.80 86.78 52694.53 88888.00 2007-01-01 02:06:00.404 001 18182.79 86.80 52694.55 88888.00 2007-01-01 02:06:00.904 001 18182.86 86.78 52694.57 88888.00 2007-01-01 02:06:01.404 001 18182.92 86.73 52694.47 88888.00 2007-01-01 02:06:01.904 001 18182.83 86.68 52694.48 88888.00 2007-01-01 02:06:02.404 001 18182.79 86.70 52694.51 88888.00 2007-01-01 02:06:02.904 001 18182.80 86.70 52694.54 88888.00 2007-01-01 02:06:03.404 001 18182.87 86.75 52694.55 88888.00 2007-01-01 02:06:03.904 001 18182.86 86.78 52694.64 88888.00 2007-01-01 02:06:04.404 001 18182.86 86.71 52694.75 88888.00 2007-01-01 02:06:04.904 001 18182.82 86.70 52694.71 88888.00 2007-01-01 02:06:05.404 001 18182.81 86.83 52694.69 88888.00 2007-01-01 02:06:05.904 001 18182.85 86.84 52694.64 88888.00 2007-01-01 02:06:06.404 001 18182.85 86.70 52694.52 88888.00 2007-01-01 02:06:06.904 001 18182.86 86.68 52694.51 88888.00 2007-01-01 02:06:07.404 001 18182.98 86.68 52694.47 88888.00 2007-01-01 02:06:07.904 001 18183.03 86.63 52694.52 88888.00 2007-01-01 02:06:08.404 001 18183.03 86.70 52694.58 88888.00 2007-01-01 02:06:08.904 001 18182.97 86.57 52694.58 88888.00 2007-01-01 02:06:09.404 001 18182.92 86.53 52694.44 88888.00 2007-01-01 02:06:09.904 001 18183.02 86.54 52694.41 88888.00 2007-01-01 02:06:10.404 001 18183.00 86.53 52694.43 88888.00 2007-01-01 02:06:10.904 001 18182.90 86.53 52694.44 88888.00 2007-01-01 02:06:11.404 001 18182.87 86.61 52694.44 88888.00 2007-01-01 02:06:11.904 001 18182.87 86.62 52694.47 88888.00 2007-01-01 02:06:12.404 001 18183.04 86.65 52694.44 88888.00 2007-01-01 02:06:12.904 001 18183.05 86.73 52694.44 88888.00 2007-01-01 02:06:13.404 001 18182.96 86.74 52694.42 88888.00 2007-01-01 02:06:13.904 001 18182.98 86.70 52694.51 88888.00 2007-01-01 02:06:14.404 001 18183.07 86.75 52694.57 88888.00 2007-01-01 02:06:14.904 001 18183.23 86.75 52694.43 88888.00 2007-01-01 02:06:15.404 001 18183.34 86.81 52694.47 88888.00 2007-01-01 02:06:15.904 001 18183.16 86.76 52694.52 88888.00 2007-01-01 02:06:16.404 001 18183.17 86.74 52694.53 88888.00 2007-01-01 02:06:16.904 001 18183.06 86.75 52694.49 88888.00 2007-01-01 02:06:17.404 001 18183.07 86.76 52694.47 88888.00 2007-01-01 02:06:17.904 001 18183.14 86.78 52694.48 88888.00 2007-01-01 02:06:18.404 001 18183.16 86.77 52694.51 88888.00 2007-01-01 02:06:18.904 001 18183.15 86.83 52694.46 88888.00 2007-01-01 02:06:19.404 001 18183.19 86.81 52694.43 88888.00 2007-01-01 02:06:19.904 001 18183.18 86.80 52694.43 88888.00 2007-01-01 02:06:20.404 001 18183.13 86.74 52694.51 88888.00 2007-01-01 02:06:20.904 001 18183.08 86.70 52694.50 88888.00 2007-01-01 02:06:21.404 001 18183.26 86.70 52694.38 88888.00 2007-01-01 02:06:21.904 001 18183.30 86.73 52694.32 88888.00 2007-01-01 02:06:22.404 001 18183.14 86.71 52694.26 88888.00 2007-01-01 02:06:22.904 001 18183.17 86.70 52694.31 88888.00 2007-01-01 02:06:23.404 001 18183.16 86.73 52694.42 88888.00 2007-01-01 02:06:23.904 001 18183.16 86.74 52694.49 88888.00 2007-01-01 02:06:24.404 001 18183.28 86.68 52694.51 88888.00 2007-01-01 02:06:24.904 001 18183.31 86.69 52694.54 88888.00 2007-01-01 02:06:25.404 001 18183.35 86.65 52694.55 88888.00 2007-01-01 02:06:25.904 001 18183.25 86.65 52694.61 88888.00 2007-01-01 02:06:26.404 001 18183.26 86.61 52694.63 88888.00 2007-01-01 02:06:26.904 001 18183.34 86.54 52694.64 88888.00 2007-01-01 02:06:27.404 001 18183.31 86.55 52694.59 88888.00 2007-01-01 02:06:27.904 001 18183.34 86.70 52694.61 88888.00 2007-01-01 02:06:28.404 001 18183.27 86.69 52694.63 88888.00 2007-01-01 02:06:28.904 001 18183.23 86.68 52694.70 88888.00 2007-01-01 02:06:29.404 001 18183.19 86.61 52694.73 88888.00 2007-01-01 02:06:29.904 001 18183.23 86.57 52694.73 88888.00 2007-01-01 02:06:30.404 001 18183.22 86.63 52694.65 88888.00 2007-01-01 02:06:30.904 001 18183.26 86.66 52694.64 88888.00 2007-01-01 02:06:31.404 001 18183.30 86.69 52694.57 88888.00 2007-01-01 02:06:31.904 001 18183.30 86.62 52694.57 88888.00 2007-01-01 02:06:32.404 001 18183.37 86.55 52694.64 88888.00 2007-01-01 02:06:32.904 001 18183.28 86.62 52694.63 88888.00 2007-01-01 02:06:33.404 001 18183.39 86.70 52694.58 88888.00 2007-01-01 02:06:33.904 001 18183.34 86.63 52694.58 88888.00 2007-01-01 02:06:34.404 001 18183.34 86.50 52694.60 88888.00 2007-01-01 02:06:34.904 001 18183.39 86.51 52694.55 88888.00 2007-01-01 02:06:35.404 001 18183.49 86.45 52694.55 88888.00 2007-01-01 02:06:35.904 001 18183.42 86.47 52694.65 88888.00 2007-01-01 02:06:36.404 001 18183.39 86.45 52694.62 88888.00 2007-01-01 02:06:36.904 001 18183.44 86.45 52694.53 88888.00 2007-01-01 02:06:37.404 001 18183.39 86.44 52694.49 88888.00 2007-01-01 02:06:37.904 001 18183.38 86.45 52694.46 88888.00 2007-01-01 02:06:38.404 001 18183.36 86.44 52694.51 88888.00 2007-01-01 02:06:38.904 001 18183.41 86.38 52694.55 88888.00 2007-01-01 02:06:39.404 001 18183.37 86.29 52694.63 88888.00 2007-01-01 02:06:39.904 001 18183.30 86.36 52694.62 88888.00 2007-01-01 02:06:40.404 001 18183.27 86.35 52694.64 88888.00 2007-01-01 02:06:40.904 001 18183.25 86.41 52694.48 88888.00 2007-01-01 02:06:41.404 001 18183.24 86.47 52694.52 88888.00 2007-01-01 02:06:41.904 001 18183.30 86.49 52694.44 88888.00 2007-01-01 02:06:42.404 001 18183.30 86.48 52694.50 88888.00 2007-01-01 02:06:42.904 001 18183.27 86.50 52694.57 88888.00 2007-01-01 02:06:43.404 001 18183.19 86.47 52694.54 88888.00 2007-01-01 02:06:43.904 001 18183.29 86.45 52694.43 88888.00 2007-01-01 02:06:44.404 001 18183.24 86.42 52694.37 88888.00 2007-01-01 02:06:44.904 001 18183.09 86.36 52694.37 88888.00 2007-01-01 02:06:45.404 001 18183.27 86.37 52694.49 88888.00 2007-01-01 02:06:45.904 001 18183.36 86.41 52694.40 88888.00 2007-01-01 02:06:46.404 001 18183.40 86.33 52694.39 88888.00 2007-01-01 02:06:46.904 001 18183.42 86.33 52694.49 88888.00 2007-01-01 02:06:47.404 001 18183.48 86.31 52694.49 88888.00 2007-01-01 02:06:47.904 001 18183.49 86.43 52694.50 88888.00 2007-01-01 02:06:48.404 001 18183.38 86.47 52694.55 88888.00 2007-01-01 02:06:48.904 001 18183.33 86.48 52694.51 88888.00 2007-01-01 02:06:49.404 001 18183.23 86.45 52694.40 88888.00 2007-01-01 02:06:49.904 001 18183.26 86.40 52694.46 88888.00 2007-01-01 02:06:50.404 001 18183.26 86.47 52694.40 88888.00 2007-01-01 02:06:50.904 001 18183.25 86.43 52694.46 88888.00 2007-01-01 02:06:51.404 001 18183.13 86.38 52694.38 88888.00 2007-01-01 02:06:51.904 001 18183.16 86.43 52694.43 88888.00 2007-01-01 02:06:52.404 001 18183.34 86.50 52694.38 88888.00 2007-01-01 02:06:52.904 001 18183.38 86.50 52694.42 88888.00 2007-01-01 02:06:53.404 001 18183.38 86.39 52694.43 88888.00 2007-01-01 02:06:53.904 001 18183.31 86.38 52694.47 88888.00 2007-01-01 02:06:54.404 001 18183.23 86.33 52694.54 88888.00 2007-01-01 02:06:54.904 001 18183.37 86.18 52694.55 88888.00 2007-01-01 02:06:55.404 001 18183.39 86.16 52694.46 88888.00 2007-01-01 02:06:55.904 001 18183.37 86.16 52694.41 88888.00 2007-01-01 02:06:56.404 001 18183.33 86.11 52694.40 88888.00 2007-01-01 02:06:56.904 001 18183.29 86.02 52694.37 88888.00 2007-01-01 02:06:57.404 001 18183.25 86.00 52694.37 88888.00 2007-01-01 02:06:57.904 001 18183.28 86.03 52694.35 88888.00 2007-01-01 02:06:58.404 001 18183.36 86.19 52694.46 88888.00 2007-01-01 02:06:58.904 001 18183.26 86.24 52694.48 88888.00 2007-01-01 02:06:59.404 001 18183.20 86.22 52694.39 88888.00 2007-01-01 02:06:59.904 001 18183.20 86.16 52694.41 88888.00 2007-01-01 02:07:00.404 001 18183.15 86.26 52694.41 88888.00 2007-01-01 02:07:00.904 001 18183.26 86.22 52694.31 88888.00 2007-01-01 02:07:01.404 001 18183.38 86.28 52694.28 88888.00 2007-01-01 02:07:01.904 001 18183.20 86.39 52694.27 88888.00 2007-01-01 02:07:02.404 001 18183.23 86.34 52694.30 88888.00 2007-01-01 02:07:02.904 001 18183.24 86.26 52694.39 88888.00 2007-01-01 02:07:03.404 001 18183.28 86.35 52694.39 88888.00 2007-01-01 02:07:03.904 001 18183.17 86.35 52694.41 88888.00 2007-01-01 02:07:04.404 001 18183.14 86.18 52694.48 88888.00 2007-01-01 02:07:04.904 001 18183.25 86.24 52694.48 88888.00 2007-01-01 02:07:05.404 001 18183.25 86.29 52694.44 88888.00 2007-01-01 02:07:05.904 001 18183.36 86.30 52694.43 88888.00 2007-01-01 02:07:06.404 001 18183.19 86.32 52694.51 88888.00 2007-01-01 02:07:06.904 001 18183.17 86.35 52694.46 88888.00 2007-01-01 02:07:07.404 001 18183.08 86.37 52694.46 88888.00 2007-01-01 02:07:07.904 001 18183.33 86.36 52694.55 88888.00 2007-01-01 02:07:08.404 001 18183.33 86.33 52694.55 88888.00 2007-01-01 02:07:08.904 001 18183.29 86.36 52694.50 88888.00 2007-01-01 02:07:09.404 001 18183.26 86.41 52694.46 88888.00 2007-01-01 02:07:09.904 001 18183.28 86.35 52694.42 88888.00 2007-01-01 02:07:10.404 001 18183.27 86.28 52694.40 88888.00 2007-01-01 02:07:10.904 001 18183.35 86.21 52694.51 88888.00 2007-01-01 02:07:11.404 001 18183.23 86.25 52694.47 88888.00 2007-01-01 02:07:11.904 001 18183.13 86.37 52694.48 88888.00 2007-01-01 02:07:12.404 001 18183.28 86.43 52694.50 88888.00 2007-01-01 02:07:12.904 001 18183.35 86.39 52694.54 88888.00 2007-01-01 02:07:13.404 001 18183.23 86.32 52694.73 88888.00 2007-01-01 02:07:13.904 001 18183.19 86.33 52694.66 88888.00 2007-01-01 02:07:14.404 001 18183.18 86.29 52694.52 88888.00 2007-01-01 02:07:14.904 001 18183.19 86.36 52694.44 88888.00 2007-01-01 02:07:15.404 001 18183.19 86.43 52694.48 88888.00 2007-01-01 02:07:15.904 001 18183.20 86.43 52694.47 88888.00 2007-01-01 02:07:16.404 001 18183.23 86.42 52694.46 88888.00 2007-01-01 02:07:16.904 001 18183.13 86.36 52694.54 88888.00 2007-01-01 02:07:17.404 001 18183.26 86.31 52694.55 88888.00 2007-01-01 02:07:17.904 001 18183.30 86.25 52694.41 88888.00 2007-01-01 02:07:18.404 001 18183.23 86.24 52694.41 88888.00 2007-01-01 02:07:18.904 001 18183.16 86.20 52694.53 88888.00 2007-01-01 02:07:19.404 001 18183.12 86.17 52694.49 88888.00 2007-01-01 02:07:19.904 001 18183.13 86.15 52694.46 88888.00 2007-01-01 02:07:20.404 001 18183.12 86.10 52694.50 88888.00 2007-01-01 02:07:20.904 001 18183.29 86.15 52694.54 88888.00 2007-01-01 02:07:21.404 001 18183.42 86.25 52694.55 88888.00 2007-01-01 02:07:21.904 001 18183.36 86.20 52694.55 88888.00 2007-01-01 02:07:22.404 001 18183.37 86.17 52694.55 88888.00 2007-01-01 02:07:22.904 001 18183.42 86.12 52694.65 88888.00 2007-01-01 02:07:23.404 001 18183.53 86.08 52694.75 88888.00 2007-01-01 02:07:23.904 001 18183.51 86.05 52694.73 88888.00 2007-01-01 02:07:24.404 001 18183.51 86.09 52694.69 88888.00 2007-01-01 02:07:24.904 001 18183.41 86.12 52694.64 88888.00 2007-01-01 02:07:25.404 001 18183.42 86.16 52694.63 88888.00 2007-01-01 02:07:25.904 001 18183.48 86.17 52694.58 88888.00 2007-01-01 02:07:26.404 001 18183.51 86.16 52694.55 88888.00 2007-01-01 02:07:26.904 001 18183.56 86.14 52694.57 88888.00 2007-01-01 02:07:27.404 001 18183.52 86.16 52694.65 88888.00 2007-01-01 02:07:27.904 001 18183.38 86.13 52694.59 88888.00 2007-01-01 02:07:28.404 001 18183.41 86.07 52694.55 88888.00 2007-01-01 02:07:28.904 001 18183.39 86.11 52694.64 88888.00 2007-01-01 02:07:29.404 001 18183.37 86.09 52694.66 88888.00 2007-01-01 02:07:29.904 001 18183.37 86.07 52694.76 88888.00 2007-01-01 02:07:30.404 001 18183.33 85.96 52694.74 88888.00 2007-01-01 02:07:30.904 001 18183.25 85.85 52694.73 88888.00 2007-01-01 02:07:31.404 001 18183.25 85.83 52694.73 88888.00 2007-01-01 02:07:31.904 001 18183.22 85.85 52694.72 88888.00 2007-01-01 02:07:32.404 001 18183.25 85.90 52694.67 88888.00 2007-01-01 02:07:32.904 001 18183.29 85.86 52694.59 88888.00 2007-01-01 02:07:33.404 001 18183.35 85.84 52694.53 88888.00 2007-01-01 02:07:33.904 001 18183.25 85.85 52694.53 88888.00 2007-01-01 02:07:34.404 001 18183.30 85.88 52694.59 88888.00 2007-01-01 02:07:34.904 001 18183.38 85.89 52694.54 88888.00 2007-01-01 02:07:35.404 001 18183.30 85.82 52694.54 88888.00 2007-01-01 02:07:35.904 001 18183.30 85.76 52694.57 88888.00 2007-01-01 02:07:36.404 001 18183.19 85.71 52694.52 88888.00 2007-01-01 02:07:36.904 001 18183.22 85.70 52694.48 88888.00 2007-01-01 02:07:37.404 001 18183.17 85.74 52694.44 88888.00 2007-01-01 02:07:37.904 001 18183.23 85.96 52694.43 88888.00 2007-01-01 02:07:38.404 001 18183.23 86.05 52694.53 88888.00 2007-01-01 02:07:38.904 001 18183.24 86.01 52694.65 88888.00 2007-01-01 02:07:39.404 001 18183.25 86.07 52694.70 88888.00 2007-01-01 02:07:39.904 001 18183.25 86.16 52694.63 88888.00 2007-01-01 02:07:40.404 001 18183.31 86.13 52694.65 88888.00 2007-01-01 02:07:40.904 001 18183.34 86.06 52694.58 88888.00 2007-01-01 02:07:41.404 001 18183.27 86.12 52694.64 88888.00 2007-01-01 02:07:41.904 001 18183.02 86.14 52694.73 88888.00 2007-01-01 02:07:42.404 001 18183.06 86.20 52694.78 88888.00 2007-01-01 02:07:42.904 001 18183.24 86.16 52694.78 88888.00 2007-01-01 02:07:43.404 001 18183.25 86.10 52694.73 88888.00 2007-01-01 02:07:43.904 001 18183.19 86.15 52694.70 88888.00 2007-01-01 02:07:44.404 001 18183.08 86.17 52694.76 88888.00 2007-01-01 02:07:44.904 001 18183.14 86.15 52694.67 88888.00 2007-01-01 02:07:45.404 001 18183.09 86.15 52694.70 88888.00 2007-01-01 02:07:45.904 001 18183.15 86.19 52694.73 88888.00 2007-01-01 02:07:46.404 001 18183.14 86.17 52694.63 88888.00 2007-01-01 02:07:46.904 001 18183.04 86.18 52694.59 88888.00 2007-01-01 02:07:47.404 001 18183.04 86.18 52694.64 88888.00 2007-01-01 02:07:47.904 001 18183.13 86.17 52694.49 88888.00 2007-01-01 02:07:48.404 001 18183.26 86.20 52694.43 88888.00 2007-01-01 02:07:48.904 001 18183.08 86.22 52694.51 88888.00 2007-01-01 02:07:49.404 001 18183.05 86.21 52694.42 88888.00 2007-01-01 02:07:49.904 001 18183.02 86.05 52694.48 88888.00 2007-01-01 02:07:50.404 001 18183.06 86.07 52694.52 88888.00 2007-01-01 02:07:50.904 001 18183.02 86.10 52694.55 88888.00 2007-01-01 02:07:51.404 001 18183.00 86.13 52694.57 88888.00 2007-01-01 02:07:51.904 001 18183.03 86.17 52694.51 88888.00 2007-01-01 02:07:52.404 001 18183.02 86.29 52694.49 88888.00 2007-01-01 02:07:52.904 001 18183.02 86.24 52694.47 88888.00 2007-01-01 02:07:53.404 001 18183.20 86.24 52694.50 88888.00 2007-01-01 02:07:53.904 001 18183.19 86.26 52694.55 88888.00 2007-01-01 02:07:54.404 001 18183.14 86.28 52694.58 88888.00 2007-01-01 02:07:54.904 001 18183.08 86.31 52694.54 88888.00 2007-01-01 02:07:55.404 001 18183.11 86.29 52694.52 88888.00 2007-01-01 02:07:55.904 001 18183.08 86.25 52694.55 88888.00 2007-01-01 02:07:56.404 001 18183.13 86.15 52694.44 88888.00 2007-01-01 02:07:56.904 001 18183.23 86.14 52694.43 88888.00 2007-01-01 02:07:57.404 001 18183.25 86.23 52694.44 88888.00 2007-01-01 02:07:57.904 001 18183.13 86.24 52694.58 88888.00 2007-01-01 02:07:58.404 001 18183.08 86.31 52694.61 88888.00 2007-01-01 02:07:58.904 001 18183.07 86.25 52694.42 88888.00 2007-01-01 02:07:59.404 001 18183.04 86.09 52694.29 88888.00 2007-01-01 02:07:59.904 001 18183.04 86.06 52694.39 88888.00 2007-01-01 02:08:00.404 001 18183.06 86.09 52694.51 88888.00 2007-01-01 02:08:00.904 001 18183.07 86.12 52694.64 88888.00 2007-01-01 02:08:01.404 001 18183.12 86.15 52694.63 88888.00 2007-01-01 02:08:01.904 001 18183.20 86.09 52694.61 88888.00 2007-01-01 02:08:02.404 001 18183.12 86.05 52694.65 88888.00 2007-01-01 02:08:02.904 001 18182.98 86.13 52694.67 88888.00 2007-01-01 02:08:03.404 001 18183.04 86.20 52694.73 88888.00 2007-01-01 02:08:03.904 001 18183.07 86.22 52694.73 88888.00 2007-01-01 02:08:04.404 001 18183.01 86.20 52694.72 88888.00 2007-01-01 02:08:04.904 001 18183.09 86.23 52694.59 88888.00 2007-01-01 02:08:05.404 001 18183.02 86.23 52694.47 88888.00 2007-01-01 02:08:05.904 001 18182.96 86.26 52694.61 88888.00 2007-01-01 02:08:06.404 001 18183.02 86.36 52694.70 88888.00 2007-01-01 02:08:06.904 001 18182.98 86.29 52694.57 88888.00 2007-01-01 02:08:07.404 001 18182.97 86.28 52694.61 88888.00 2007-01-01 02:08:07.904 001 18182.96 86.25 52694.77 88888.00 2007-01-01 02:08:08.404 001 18183.05 86.24 52694.75 88888.00 2007-01-01 02:08:08.904 001 18183.04 86.20 52694.75 88888.00 2007-01-01 02:08:09.404 001 18183.04 86.21 52694.67 88888.00 2007-01-01 02:08:09.904 001 18183.05 86.17 52694.59 88888.00 2007-01-01 02:08:10.404 001 18183.14 86.16 52694.64 88888.00 2007-01-01 02:08:10.904 001 18183.15 86.12 52694.63 88888.00 2007-01-01 02:08:11.404 001 18183.11 86.19 52694.55 88888.00 2007-01-01 02:08:11.904 001 18183.17 86.29 52694.66 88888.00 2007-01-01 02:08:12.404 001 18183.26 86.39 52694.60 88888.00 2007-01-01 02:08:12.904 001 18183.24 86.36 52694.57 88888.00 2007-01-01 02:08:13.404 001 18183.11 86.21 52694.55 88888.00 2007-01-01 02:08:13.904 001 18183.22 86.25 52694.52 88888.00 2007-01-01 02:08:14.404 001 18183.36 86.31 52694.55 88888.00 2007-01-01 02:08:14.904 001 18183.38 86.23 52694.61 88888.00 2007-01-01 02:08:15.404 001 18183.15 86.21 52694.71 88888.00 2007-01-01 02:08:15.904 001 18183.00 86.17 52694.73 88888.00 2007-01-01 02:08:16.404 001 18183.14 86.13 52694.57 88888.00 2007-01-01 02:08:16.904 001 18183.27 86.20 52694.51 88888.00 2007-01-01 02:08:17.404 001 18183.13 86.21 52694.55 88888.00 2007-01-01 02:08:17.904 001 18183.11 86.33 52694.52 88888.00 2007-01-01 02:08:18.404 001 18183.16 86.32 52694.57 88888.00 2007-01-01 02:08:18.904 001 18183.25 86.24 52694.67 88888.00 2007-01-01 02:08:19.404 001 18183.28 86.31 52694.78 88888.00 2007-01-01 02:08:19.904 001 18183.30 86.34 52694.80 88888.00 2007-01-01 02:08:20.404 001 18183.42 86.25 52694.66 88888.00 2007-01-01 02:08:20.904 001 18183.25 86.28 52694.61 88888.00 2007-01-01 02:08:21.404 001 18183.14 86.23 52694.42 88888.00 2007-01-01 02:08:21.904 001 18183.24 86.29 52694.48 88888.00 2007-01-01 02:08:22.404 001 18183.06 86.24 52694.47 88888.00 2007-01-01 02:08:22.904 001 18183.12 86.29 52694.58 88888.00 2007-01-01 02:08:23.404 001 18183.26 86.34 52694.47 88888.00 2007-01-01 02:08:23.904 001 18183.20 86.29 52694.51 88888.00 2007-01-01 02:08:24.404 001 18183.22 86.31 52694.55 88888.00 2007-01-01 02:08:24.904 001 18183.14 86.34 52694.50 88888.00 2007-01-01 02:08:25.404 001 18183.13 86.38 52694.41 88888.00 2007-01-01 02:08:25.904 001 18183.27 86.43 52694.44 88888.00 2007-01-01 02:08:26.404 001 18183.34 86.37 52694.55 88888.00 2007-01-01 02:08:26.904 001 18183.26 86.29 52694.54 88888.00 2007-01-01 02:08:27.404 001 18183.14 86.38 52694.54 88888.00 2007-01-01 02:08:27.904 001 18183.12 86.39 52694.50 88888.00 2007-01-01 02:08:28.404 001 18183.30 86.33 52694.47 88888.00 2007-01-01 02:08:28.904 001 18183.24 86.23 52694.65 88888.00 2007-01-01 02:08:29.404 001 18183.26 86.21 52694.62 88888.00 2007-01-01 02:08:29.904 001 18183.29 86.26 52694.61 88888.00 2007-01-01 02:08:30.404 001 18183.30 86.33 52694.54 88888.00 2007-01-01 02:08:30.904 001 18183.36 86.42 52694.46 88888.00 2007-01-01 02:08:31.404 001 18183.39 86.38 52694.44 88888.00 2007-01-01 02:08:31.904 001 18183.35 86.40 52694.63 88888.00 2007-01-01 02:08:32.404 001 18183.34 86.41 52694.71 88888.00 2007-01-01 02:08:32.904 001 18183.30 86.37 52694.54 88888.00 2007-01-01 02:08:33.404 001 18183.31 86.35 52694.55 88888.00 2007-01-01 02:08:33.904 001 18183.28 86.33 52694.63 88888.00 2007-01-01 02:08:34.404 001 18183.28 86.33 52694.57 88888.00 2007-01-01 02:08:34.904 001 18183.29 86.24 52694.54 88888.00 2007-01-01 02:08:35.404 001 18183.68 86.30 52694.57 88888.00 2007-01-01 02:08:35.904 001 18183.96 86.34 52694.54 88888.00 2007-01-01 02:08:36.404 001 18184.01 86.24 52694.48 88888.00 2007-01-01 02:08:36.904 001 18184.00 86.25 52694.63 88888.00 2007-01-01 02:08:37.404 001 18183.64 86.32 52694.69 88888.00 2007-01-01 02:08:37.904 001 18183.23 86.24 52694.61 88888.00 2007-01-01 02:08:38.404 001 18183.30 86.29 52694.60 88888.00 2007-01-01 02:08:38.904 001 18183.23 86.25 52694.62 88888.00 2007-01-01 02:08:39.404 001 18183.22 86.18 52694.52 88888.00 2007-01-01 02:08:39.904 001 18183.62 86.22 52694.47 88888.00 2007-01-01 02:08:40.404 001 18183.79 86.29 52694.46 88888.00 2007-01-01 02:08:40.904 001 18183.77 86.30 52694.48 88888.00 2007-01-01 02:08:41.404 001 18183.50 86.25 52694.52 88888.00 2007-01-01 02:08:41.904 001 18183.47 86.32 52694.43 88888.00 2007-01-01 02:08:42.404 001 18183.68 86.38 52694.47 88888.00 2007-01-01 02:08:42.904 001 18183.38 86.35 52694.48 88888.00 2007-01-01 02:08:43.404 001 18183.13 86.37 52694.44 88888.00 2007-01-01 02:08:43.904 001 18183.08 86.34 52694.43 88888.00 2007-01-01 02:08:44.404 001 18183.15 86.36 52694.39 88888.00 2007-01-01 02:08:44.904 001 18183.13 86.43 52694.39 88888.00 2007-01-01 02:08:45.404 001 18183.11 86.49 52694.43 88888.00 2007-01-01 02:08:45.904 001 18183.14 86.45 52694.43 88888.00 2007-01-01 02:08:46.404 001 18183.06 86.50 52694.47 88888.00 2007-01-01 02:08:46.904 001 18183.04 86.50 52694.47 88888.00 2007-01-01 02:08:47.404 001 18182.98 86.53 52694.43 88888.00 2007-01-01 02:08:47.904 001 18182.90 86.52 52694.49 88888.00 2007-01-01 02:08:48.404 001 18183.02 86.54 52694.50 88888.00 2007-01-01 02:08:48.904 001 18183.00 86.49 52694.47 88888.00 2007-01-01 02:08:49.404 001 18182.97 86.41 52694.47 88888.00 2007-01-01 02:08:49.904 001 18183.09 86.35 52694.51 88888.00 2007-01-01 02:08:50.404 001 18183.05 86.29 52694.57 88888.00 2007-01-01 02:08:50.904 001 18183.07 86.37 52694.52 88888.00 2007-01-01 02:08:51.404 001 18183.11 86.39 52694.40 88888.00 2007-01-01 02:08:51.904 001 18183.07 86.43 52694.44 88888.00 2007-01-01 02:08:52.404 001 18183.04 86.39 52694.44 88888.00 2007-01-01 02:08:52.904 001 18183.13 86.34 52694.44 88888.00 2007-01-01 02:08:53.404 001 18183.07 86.35 52694.48 88888.00 2007-01-01 02:08:53.904 001 18183.04 86.32 52694.44 88888.00 2007-01-01 02:08:54.404 001 18183.07 86.32 52694.38 88888.00 2007-01-01 02:08:54.904 001 18183.12 86.31 52694.36 88888.00 2007-01-01 02:08:55.404 001 18183.09 86.33 52694.30 88888.00 2007-01-01 02:08:55.904 001 18183.05 86.42 52694.38 88888.00 2007-01-01 02:08:56.404 001 18183.05 86.45 52694.43 88888.00 2007-01-01 02:08:56.904 001 18183.09 86.48 52694.47 88888.00 2007-01-01 02:08:57.404 001 18183.00 86.45 52694.55 88888.00 2007-01-01 02:08:57.904 001 18183.05 86.45 52694.48 88888.00 2007-01-01 02:08:58.404 001 18182.97 86.48 52694.49 88888.00 2007-01-01 02:08:58.904 001 18182.97 86.37 52694.65 88888.00 2007-01-01 02:08:59.404 001 18183.06 86.36 52694.62 88888.00 2007-01-01 02:08:59.904 001 18183.04 86.29 52694.60 88888.00 2007-01-01 02:09:00.404 001 18183.07 86.24 52694.58 88888.00 2007-01-01 02:09:00.904 001 18183.07 86.22 52694.55 88888.00 2007-01-01 02:09:01.404 001 18183.03 86.36 52694.54 88888.00 2007-01-01 02:09:01.904 001 18183.02 86.42 52694.64 88888.00 2007-01-01 02:09:02.404 001 18183.03 86.37 52694.63 88888.00 2007-01-01 02:09:02.904 001 18183.02 86.34 52694.63 88888.00 2007-01-01 02:09:03.404 001 18183.00 86.38 52694.58 88888.00 2007-01-01 02:09:03.904 001 18182.85 86.32 52694.59 88888.00 2007-01-01 02:09:04.404 001 18182.84 86.31 52694.60 88888.00 2007-01-01 02:09:04.904 001 18182.76 86.29 52694.49 88888.00 2007-01-01 02:09:05.404 001 18182.76 86.30 52694.48 88888.00 2007-01-01 02:09:05.904 001 18182.83 86.33 52694.51 88888.00 2007-01-01 02:09:06.404 001 18182.83 86.29 52694.50 88888.00 2007-01-01 02:09:06.904 001 18182.80 86.25 52694.44 88888.00 2007-01-01 02:09:07.404 001 18182.80 86.23 52694.50 88888.00 2007-01-01 02:09:07.904 001 18182.74 86.28 52694.60 88888.00 2007-01-01 02:09:08.404 001 18182.75 86.39 52694.51 88888.00 2007-01-01 02:09:08.904 001 18182.71 86.36 52694.46 88888.00 2007-01-01 02:09:09.404 001 18182.86 86.35 52694.51 88888.00 2007-01-01 02:09:09.904 001 18182.90 86.37 52694.59 88888.00 2007-01-01 02:09:10.404 001 18182.69 86.38 52694.55 88888.00 2007-01-01 02:09:10.904 001 18182.66 86.42 52694.57 88888.00 2007-01-01 02:09:11.404 001 18182.65 86.48 52694.62 88888.00 2007-01-01 02:09:11.904 001 18182.64 86.48 52694.69 88888.00 2007-01-01 02:09:12.404 001 18182.63 86.51 52694.69 88888.00 2007-01-01 02:09:12.904 001 18182.68 86.51 52694.60 88888.00 2007-01-01 02:09:13.404 001 18182.65 86.31 52694.38 88888.00 2007-01-01 02:09:13.904 001 18182.79 86.19 52694.27 88888.00 2007-01-01 02:09:14.404 001 18182.80 86.14 52694.37 88888.00 2007-01-01 02:09:14.904 001 18182.83 86.07 52694.38 88888.00 2007-01-01 02:09:15.401 001 18182.85 86.11 52694.39 88888.00 2007-01-01 02:09:15.901 001 18182.86 86.13 52694.46 88888.00 2007-01-01 02:09:16.401 001 18182.91 86.10 52694.44 88888.00 2007-01-01 02:09:16.901 001 18182.91 86.16 52694.39 88888.00 2007-01-01 02:09:17.401 001 18182.94 86.41 52694.48 88888.00 2007-01-01 02:09:17.901 001 18182.96 86.49 52694.48 88888.00 2007-01-01 02:09:18.401 001 18182.92 86.55 52694.60 88888.00 2007-01-01 02:09:18.901 001 18182.85 86.59 52694.57 88888.00 2007-01-01 02:09:19.401 001 18182.94 86.54 52694.57 88888.00 2007-01-01 02:09:19.901 001 18182.96 86.62 52694.52 88888.00 2007-01-01 02:09:20.401 001 18182.90 86.64 52694.52 88888.00 2007-01-01 02:09:20.901 001 18182.90 86.59 52694.58 88888.00 2007-01-01 02:09:21.401 001 18182.97 86.67 52694.58 88888.00 2007-01-01 02:09:21.901 001 18183.01 86.65 52694.60 88888.00 2007-01-01 02:09:22.401 001 18182.95 86.53 52694.65 88888.00 2007-01-01 02:09:22.901 001 18182.88 86.56 52694.66 88888.00 2007-01-01 02:09:23.401 001 18182.90 86.51 52694.63 88888.00 2007-01-01 02:09:23.901 001 18182.97 86.51 52694.70 88888.00 2007-01-01 02:09:24.401 001 18183.04 86.45 52694.57 88888.00 2007-01-01 02:09:24.901 001 18183.00 86.35 52694.52 88888.00 2007-01-01 02:09:25.401 001 18182.95 86.29 52694.53 88888.00 2007-01-01 02:09:25.901 001 18182.92 86.29 52694.55 88888.00 2007-01-01 02:09:26.401 001 18182.91 86.26 52694.49 88888.00 2007-01-01 02:09:26.901 001 18182.87 86.32 52694.44 88888.00 2007-01-01 02:09:27.401 001 18182.86 86.37 52694.57 88888.00 2007-01-01 02:09:27.901 001 18182.82 86.42 52694.63 88888.00 2007-01-01 02:09:28.401 001 18182.72 86.45 52694.64 88888.00 2007-01-01 02:09:28.901 001 18182.69 86.42 52694.64 88888.00 2007-01-01 02:09:29.401 001 18182.76 86.40 52694.62 88888.00 2007-01-01 02:09:29.901 001 18182.73 86.42 52694.70 88888.00 2007-01-01 02:09:30.401 001 18182.85 86.40 52694.66 88888.00 2007-01-01 02:09:30.901 001 18182.90 86.40 52694.55 88888.00 2007-01-01 02:09:31.401 001 18182.86 86.42 52694.62 88888.00 2007-01-01 02:09:31.901 001 18182.77 86.39 52694.59 88888.00 2007-01-01 02:09:32.401 001 18182.77 86.45 52694.58 88888.00 2007-01-01 02:09:32.901 001 18182.82 86.49 52694.57 88888.00 2007-01-01 02:09:33.401 001 18182.98 86.54 52694.58 88888.00 2007-01-01 02:09:33.901 001 18183.05 86.59 52694.63 88888.00 2007-01-01 02:09:34.401 001 18182.95 86.63 52694.58 88888.00 2007-01-01 02:09:34.901 001 18183.02 86.66 52694.50 88888.00 2007-01-01 02:09:35.401 001 18182.97 86.68 52694.64 88888.00 2007-01-01 02:09:35.901 001 18182.98 86.77 52694.78 88888.00 2007-01-01 02:09:36.401 001 18183.02 86.75 52694.93 88888.00 2007-01-01 02:09:36.901 001 18183.01 86.62 52694.74 88888.00 2007-01-01 02:09:37.401 001 18183.00 86.67 52694.64 88888.00 2007-01-01 02:09:37.901 001 18182.97 86.70 52694.66 88888.00 2007-01-01 02:09:38.401 001 18183.01 86.58 52694.76 88888.00 2007-01-01 02:09:38.901 001 18182.95 86.45 52694.73 88888.00 2007-01-01 02:09:39.401 001 18182.85 86.43 52694.73 88888.00 2007-01-01 02:09:39.901 001 18182.84 86.51 52694.73 88888.00 2007-01-01 02:09:40.401 001 18182.93 86.47 52694.72 88888.00 2007-01-01 02:09:40.901 001 18182.90 86.45 52694.72 88888.00 2007-01-01 02:09:41.401 001 18182.91 86.47 52694.74 88888.00 2007-01-01 02:09:41.901 001 18182.86 86.53 52694.76 88888.00 2007-01-01 02:09:42.401 001 18182.91 86.53 52694.64 88888.00 2007-01-01 02:09:42.901 001 18182.92 86.53 52694.70 88888.00 2007-01-01 02:09:43.401 001 18182.85 86.53 52694.66 88888.00 2007-01-01 02:09:43.901 001 18182.80 86.68 52694.74 88888.00 2007-01-01 02:09:44.401 001 18182.87 86.71 52694.81 88888.00 2007-01-01 02:09:44.901 001 18182.84 86.71 52694.71 88888.00 2007-01-01 02:09:45.401 001 18182.81 86.67 52694.63 88888.00 2007-01-01 02:09:45.901 001 18182.83 86.61 52694.76 88888.00 2007-01-01 02:09:46.401 001 18182.91 86.57 52694.77 88888.00 2007-01-01 02:09:46.901 001 18182.95 86.66 52694.76 88888.00 2007-01-01 02:09:47.401 001 18183.01 86.68 52694.76 88888.00 2007-01-01 02:09:47.901 001 18183.03 86.61 52694.77 88888.00 2007-01-01 02:09:48.401 001 18183.01 86.38 52694.81 88888.00 2007-01-01 02:09:48.901 001 18183.00 86.25 52694.84 88888.00 2007-01-01 02:09:49.401 001 18182.94 86.25 52694.78 88888.00 2007-01-01 02:09:49.901 001 18182.77 86.29 52694.72 88888.00 2007-01-01 02:09:50.401 001 18182.80 86.48 52694.78 88888.00 2007-01-01 02:09:50.901 001 18182.80 86.49 52694.74 88888.00 2007-01-01 02:09:51.401 001 18182.83 86.44 52694.71 88888.00 2007-01-01 02:09:51.901 001 18182.82 86.46 52694.74 88888.00 2007-01-01 02:09:52.401 001 18182.92 86.54 52694.72 88888.00 2007-01-01 02:09:52.901 001 18182.86 86.61 52694.76 88888.00 2007-01-01 02:09:53.401 001 18182.75 86.57 52694.77 88888.00 2007-01-01 02:09:53.901 001 18182.86 86.59 52694.83 88888.00 2007-01-01 02:09:54.401 001 18182.79 86.64 52694.72 88888.00 2007-01-01 02:09:54.901 001 18182.74 86.56 52694.71 88888.00 2007-01-01 02:09:55.401 001 18182.82 86.55 52694.76 88888.00 2007-01-01 02:09:55.901 001 18182.93 86.58 52694.82 88888.00 2007-01-01 02:09:56.401 001 18182.79 86.59 52694.80 88888.00 2007-01-01 02:09:56.901 001 18182.86 86.55 52694.77 88888.00 2007-01-01 02:09:57.401 001 18182.87 86.59 52694.66 88888.00 2007-01-01 02:09:57.901 001 18182.83 86.61 52694.70 88888.00 2007-01-01 02:09:58.401 001 18182.80 86.64 52694.71 88888.00 2007-01-01 02:09:58.901 001 18182.74 86.59 52694.75 88888.00 2007-01-01 02:09:59.401 001 18182.71 86.58 52694.73 88888.00 2007-01-01 02:09:59.901 001 18182.75 86.49 52694.71 88888.00 2007-01-01 02:10:00.401 001 18182.87 86.45 52694.66 88888.00 2007-01-01 02:10:00.901 001 18182.88 86.45 52694.72 88888.00 2007-01-01 02:10:01.401 001 18182.86 86.48 52694.73 88888.00 2007-01-01 02:10:01.901 001 18182.96 86.52 52694.80 88888.00 2007-01-01 02:10:02.401 001 18182.97 86.53 52694.89 88888.00 2007-01-01 02:10:02.901 001 18182.87 86.53 52694.85 88888.00 2007-01-01 02:10:03.401 001 18182.94 86.55 52694.78 88888.00 2007-01-01 02:10:03.901 001 18182.96 86.50 52694.73 88888.00 2007-01-01 02:10:04.401 001 18182.97 86.52 52694.82 88888.00 2007-01-01 02:10:04.901 001 18182.98 86.57 52694.90 88888.00 2007-01-01 02:10:05.401 001 18182.87 86.56 52694.88 88888.00 2007-01-01 02:10:05.901 001 18182.75 86.47 52694.98 88888.00 2007-01-01 02:10:06.401 001 18182.79 86.41 52694.97 88888.00 2007-01-01 02:10:06.901 001 18182.72 86.45 52694.82 88888.00 2007-01-01 02:10:07.401 001 18182.71 86.37 52694.82 88888.00 2007-01-01 02:10:07.901 001 18182.73 86.41 52694.87 88888.00 2007-01-01 02:10:08.401 001 18182.79 86.41 52694.92 88888.00 2007-01-01 02:10:08.901 001 18182.91 86.41 52694.90 88888.00 2007-01-01 02:10:09.401 001 18183.04 86.49 52694.92 88888.00 2007-01-01 02:10:09.901 001 18182.97 86.48 52694.94 88888.00 2007-01-01 02:10:10.401 001 18183.03 86.50 52694.95 88888.00 2007-01-01 02:10:10.901 001 18182.98 86.53 52694.89 88888.00 2007-01-01 02:10:11.401 001 18182.95 86.53 52694.87 88888.00 2007-01-01 02:10:11.901 001 18183.00 86.50 52694.90 88888.00 2007-01-01 02:10:12.401 001 18182.97 86.45 52694.88 88888.00 2007-01-01 02:10:12.901 001 18182.91 86.54 52694.84 88888.00 2007-01-01 02:10:13.401 001 18182.95 86.58 52694.82 88888.00 2007-01-01 02:10:13.901 001 18182.95 86.68 52694.76 88888.00 2007-01-01 02:10:14.401 001 18183.01 86.70 52694.76 88888.00 2007-01-01 02:10:14.901 001 18182.85 86.59 52694.84 88888.00 2007-01-01 02:10:15.401 001 18182.77 86.51 52694.73 88888.00 2007-01-01 02:10:15.901 001 18182.84 86.50 52694.62 88888.00 2007-01-01 02:10:16.401 001 18182.84 86.51 52694.70 88888.00 2007-01-01 02:10:16.901 001 18182.84 86.47 52694.74 88888.00 2007-01-01 02:10:17.401 001 18182.82 86.46 52694.73 88888.00 2007-01-01 02:10:17.901 001 18182.81 86.43 52694.72 88888.00 2007-01-01 02:10:18.401 001 18182.77 86.39 52694.67 88888.00 2007-01-01 02:10:18.901 001 18182.75 86.37 52694.76 88888.00 2007-01-01 02:10:19.401 001 18182.86 86.37 52694.81 88888.00 2007-01-01 02:10:19.901 001 18182.91 86.38 52694.87 88888.00 2007-01-01 02:10:20.401 001 18182.96 86.47 52694.83 88888.00 2007-01-01 02:10:20.901 001 18183.02 86.49 52694.74 88888.00 2007-01-01 02:10:21.401 001 18183.01 86.53 52694.88 88888.00 2007-01-01 02:10:21.901 001 18182.85 86.58 52694.95 88888.00 2007-01-01 02:10:22.401 001 18182.84 86.58 52694.99 88888.00 2007-01-01 02:10:22.901 001 18182.88 86.56 52694.92 88888.00 2007-01-01 02:10:23.401 001 18182.94 86.52 52694.89 88888.00 2007-01-01 02:10:23.901 001 18182.87 86.62 52694.76 88888.00 2007-01-01 02:10:24.401 001 18182.81 86.67 52694.73 88888.00 2007-01-01 02:10:24.901 001 18182.88 86.61 52694.71 88888.00 2007-01-01 02:10:25.401 001 18182.97 86.54 52694.75 88888.00 2007-01-01 02:10:25.901 001 18183.01 86.58 52694.66 88888.00 2007-01-01 02:10:26.401 001 18182.96 86.57 52694.67 88888.00 2007-01-01 02:10:26.901 001 18182.84 86.61 52694.74 88888.00 2007-01-01 02:10:27.401 001 18182.93 86.65 52694.88 88888.00 2007-01-01 02:10:27.901 001 18182.88 86.67 52694.93 88888.00 2007-01-01 02:10:28.401 001 18182.83 86.73 52694.83 88888.00 2007-01-01 02:10:28.901 001 18182.95 86.78 52694.72 88888.00 2007-01-01 02:10:29.401 001 18182.86 86.77 52694.70 88888.00 2007-01-01 02:10:29.901 001 18182.80 86.68 52694.84 88888.00 2007-01-01 02:10:30.401 001 18182.81 86.61 52694.71 88888.00 2007-01-01 02:10:30.901 001 18182.80 86.63 52694.65 88888.00 2007-01-01 02:10:31.401 001 18182.77 86.69 52694.69 88888.00 2007-01-01 02:10:31.901 001 18182.73 86.69 52694.67 88888.00 2007-01-01 02:10:32.401 001 18182.79 86.70 52694.61 88888.00 2007-01-01 02:10:32.901 001 18182.80 86.78 52694.73 88888.00 2007-01-01 02:10:33.401 001 18182.84 86.70 52694.73 88888.00 2007-01-01 02:10:33.901 001 18182.81 86.63 52694.70 88888.00 2007-01-01 02:10:34.401 001 18182.83 86.63 52694.73 88888.00 2007-01-01 02:10:34.901 001 18182.90 86.63 52694.80 88888.00 2007-01-01 02:10:35.401 001 18182.94 86.65 52694.84 88888.00 2007-01-01 02:10:35.901 001 18182.83 86.56 52694.83 88888.00 2007-01-01 02:10:36.401 001 18182.85 86.45 52694.76 88888.00 2007-01-01 02:10:36.901 001 18182.88 86.52 52694.77 88888.00 2007-01-01 02:10:37.401 001 18182.97 86.69 52694.73 88888.00 2007-01-01 02:10:37.901 001 18182.93 86.69 52694.70 88888.00 2007-01-01 02:10:38.401 001 18182.84 86.69 52694.66 88888.00 2007-01-01 02:10:38.901 001 18182.86 86.79 52694.70 88888.00 2007-01-01 02:10:39.401 001 18182.95 86.72 52694.70 88888.00 2007-01-01 02:10:39.901 001 18182.98 86.68 52694.63 88888.00 2007-01-01 02:10:40.401 001 18182.93 86.68 52694.67 88888.00 2007-01-01 02:10:40.901 001 18182.84 86.77 52694.70 88888.00 2007-01-01 02:10:41.401 001 18182.87 86.73 52694.71 88888.00 2007-01-01 02:10:41.901 001 18182.91 86.64 52694.66 88888.00 2007-01-01 02:10:42.401 001 18182.87 86.54 52694.43 88888.00 2007-01-01 02:10:42.901 001 18182.92 86.62 52694.50 88888.00 2007-01-01 02:10:43.401 001 18182.90 86.59 52694.57 88888.00 2007-01-01 02:10:43.901 001 18182.82 86.58 52694.57 88888.00 2007-01-01 02:10:44.401 001 18182.77 86.67 52694.66 88888.00 2007-01-01 02:10:44.901 001 18182.60 86.67 52694.58 88888.00 2007-01-01 02:10:45.401 001 18182.72 86.65 52694.61 88888.00 2007-01-01 02:10:45.901 001 18182.82 86.61 52694.67 88888.00 2007-01-01 02:10:46.401 001 18182.79 86.53 52694.76 88888.00 2007-01-01 02:10:46.901 001 18182.80 86.29 52694.74 88888.00 2007-01-01 02:10:47.401 001 18182.77 86.25 52694.74 88888.00 2007-01-01 02:10:47.901 001 18182.76 86.36 52694.80 88888.00 2007-01-01 02:10:48.401 001 18182.75 86.55 52694.72 88888.00 2007-01-01 02:10:48.901 001 18182.74 86.61 52694.66 88888.00 2007-01-01 02:10:49.401 001 18182.75 86.54 52694.73 88888.00 2007-01-01 02:10:49.901 001 18182.86 86.54 52694.76 88888.00 2007-01-01 02:10:50.401 001 18182.86 86.57 52694.76 88888.00 2007-01-01 02:10:50.901 001 18182.71 86.59 52694.77 88888.00 2007-01-01 02:10:51.401 001 18182.74 86.61 52694.85 88888.00 2007-01-01 02:10:51.901 001 18182.87 86.65 52694.81 88888.00 2007-01-01 02:10:52.401 001 18182.84 86.74 52694.87 88888.00 2007-01-01 02:10:52.901 001 18182.95 86.71 52694.74 88888.00 2007-01-01 02:10:53.401 001 18182.94 86.59 52694.71 88888.00 2007-01-01 02:10:53.901 001 18182.94 86.62 52694.76 88888.00 2007-01-01 02:10:54.401 001 18182.90 86.67 52694.78 88888.00 2007-01-01 02:10:54.901 001 18182.98 86.67 52694.80 88888.00 2007-01-01 02:10:55.401 001 18183.03 86.67 52694.80 88888.00 2007-01-01 02:10:55.901 001 18183.05 86.65 52694.82 88888.00 2007-01-01 02:10:56.401 001 18182.95 86.73 52694.75 88888.00 2007-01-01 02:10:56.901 001 18182.92 86.71 52694.55 88888.00 2007-01-01 02:10:57.401 001 18182.94 86.74 52694.58 88888.00 2007-01-01 02:10:57.901 001 18183.03 86.75 52694.57 88888.00 2007-01-01 02:10:58.401 001 18182.88 86.69 52694.73 88888.00 2007-01-01 02:10:58.901 001 18182.94 86.59 52694.81 88888.00 2007-01-01 02:10:59.401 001 18182.93 86.62 52694.94 88888.00 2007-01-01 02:10:59.901 001 18182.95 86.72 52694.94 88888.00 2007-01-01 02:11:00.401 001 18182.90 86.80 52694.88 88888.00 2007-01-01 02:11:00.901 001 18182.88 86.78 52694.80 88888.00 2007-01-01 02:11:01.401 001 18182.88 86.70 52694.74 88888.00 2007-01-01 02:11:01.901 001 18182.80 86.73 52694.71 88888.00 2007-01-01 02:11:02.401 001 18182.91 86.78 52694.64 88888.00 2007-01-01 02:11:02.901 001 18182.96 86.77 52694.62 88888.00 2007-01-01 02:11:03.401 001 18182.91 86.64 52694.67 88888.00 2007-01-01 02:11:03.901 001 18182.92 86.55 52694.82 88888.00 2007-01-01 02:11:04.401 001 18182.90 86.52 52694.89 88888.00 2007-01-01 02:11:04.901 001 18182.91 86.64 52694.88 88888.00 2007-01-01 02:11:05.401 001 18182.95 86.68 52694.97 88888.00 2007-01-01 02:11:05.901 001 18182.91 86.65 52694.97 88888.00 2007-01-01 02:11:06.401 001 18182.91 86.64 52695.06 88888.00 2007-01-01 02:11:06.901 001 18183.03 86.67 52694.94 88888.00 2007-01-01 02:11:07.401 001 18183.04 86.66 52694.86 88888.00 2007-01-01 02:11:07.901 001 18183.04 86.58 52694.86 88888.00 2007-01-01 02:11:08.401 001 18183.01 86.59 52694.86 88888.00 2007-01-01 02:11:08.901 001 18182.97 86.61 52694.90 88888.00 2007-01-01 02:11:09.401 001 18182.87 86.73 52694.84 88888.00 2007-01-01 02:11:09.901 001 18182.93 86.71 52694.73 88888.00 2007-01-01 02:11:10.401 001 18183.12 86.66 52694.77 88888.00 2007-01-01 02:11:10.901 001 18183.07 86.69 52694.76 88888.00 2007-01-01 02:11:11.401 001 18183.11 86.68 52694.72 88888.00 2007-01-01 02:11:11.901 001 18183.12 86.64 52694.69 88888.00 2007-01-01 02:11:12.401 001 18183.13 86.63 52694.73 88888.00 2007-01-01 02:11:12.901 001 18183.08 86.64 52694.81 88888.00 2007-01-01 02:11:13.401 001 18182.95 86.70 52694.84 88888.00 2007-01-01 02:11:13.901 001 18183.02 86.80 52694.73 88888.00 2007-01-01 02:11:14.401 001 18183.04 86.79 52694.77 88888.00 2007-01-01 02:11:14.901 001 18183.05 86.74 52694.84 88888.00 2007-01-01 02:11:15.401 001 18183.12 86.75 52694.76 88888.00 2007-01-01 02:11:15.901 001 18183.05 86.78 52694.64 88888.00 2007-01-01 02:11:16.401 001 18183.11 86.75 52694.72 88888.00 2007-01-01 02:11:16.901 001 18183.05 86.76 52694.72 88888.00 2007-01-01 02:11:17.401 001 18182.94 86.69 52694.73 88888.00 2007-01-01 02:11:17.901 001 18182.83 86.78 52694.75 88888.00 2007-01-01 02:11:18.401 001 18182.91 86.77 52694.72 88888.00 2007-01-01 02:11:18.901 001 18182.95 86.75 52694.82 88888.00 2007-01-01 02:11:19.401 001 18182.87 86.78 52694.82 88888.00 2007-01-01 02:11:19.901 001 18182.88 86.82 52694.76 88888.00 2007-01-01 02:11:20.401 001 18182.92 86.96 52694.71 88888.00 2007-01-01 02:11:20.901 001 18182.93 86.91 52694.78 88888.00 2007-01-01 02:11:21.401 001 18182.95 86.84 52694.87 88888.00 2007-01-01 02:11:21.901 001 18183.03 86.82 52694.87 88888.00 2007-01-01 02:11:22.401 001 18183.00 86.75 52694.86 88888.00 2007-01-01 02:11:22.901 001 18182.80 86.57 52694.86 88888.00 2007-01-01 02:11:23.401 001 18182.87 86.45 52694.83 88888.00 2007-01-01 02:11:23.901 001 18182.86 86.46 52694.76 88888.00 2007-01-01 02:11:24.401 001 18182.80 86.53 52694.66 88888.00 2007-01-01 02:11:24.901 001 18182.82 86.47 52694.65 88888.00 2007-01-01 02:11:25.401 001 18182.87 86.41 52694.76 88888.00 2007-01-01 02:11:25.901 001 18182.76 86.40 52694.73 88888.00 2007-01-01 02:11:26.401 001 18182.74 86.43 52694.78 88888.00 2007-01-01 02:11:26.901 001 18182.70 86.45 52694.83 88888.00 2007-01-01 02:11:27.401 001 18182.90 86.43 52694.78 88888.00 2007-01-01 02:11:27.901 001 18182.88 86.46 52694.69 88888.00 2007-01-01 02:11:28.401 001 18182.88 86.47 52694.76 88888.00 2007-01-01 02:11:28.901 001 18182.85 86.62 52694.70 88888.00 2007-01-01 02:11:29.401 001 18182.73 86.63 52694.69 88888.00 2007-01-01 02:11:29.901 001 18182.72 86.62 52694.72 88888.00 2007-01-01 02:11:30.401 001 18182.77 86.69 52694.75 88888.00 2007-01-01 02:11:30.901 001 18182.88 86.67 52694.72 88888.00 2007-01-01 02:11:31.401 001 18182.84 86.71 52694.58 88888.00 2007-01-01 02:11:31.901 001 18182.73 86.72 52694.50 88888.00 2007-01-01 02:11:32.401 001 18182.82 86.70 52694.50 88888.00 2007-01-01 02:11:32.901 001 18182.81 86.72 52694.49 88888.00 2007-01-01 02:11:33.401 001 18182.77 86.62 52694.44 88888.00 2007-01-01 02:11:33.901 001 18182.74 86.65 52694.55 88888.00 2007-01-01 02:11:34.401 001 18182.69 86.71 52694.51 88888.00 2007-01-01 02:11:34.901 001 18182.73 86.75 52694.50 88888.00 2007-01-01 02:11:35.401 001 18182.79 86.83 52694.42 88888.00 2007-01-01 02:11:35.901 001 18182.70 86.87 52694.36 88888.00 2007-01-01 02:11:36.401 001 18182.64 86.81 52694.38 88888.00 2007-01-01 02:11:36.901 001 18182.76 86.73 52694.38 88888.00 2007-01-01 02:11:37.401 001 18182.88 86.74 52694.51 88888.00 2007-01-01 02:11:37.901 001 18182.88 86.74 52694.58 88888.00 2007-01-01 02:11:38.401 001 18182.95 86.65 52694.64 88888.00 2007-01-01 02:11:38.901 001 18182.91 86.69 52694.71 88888.00 2007-01-01 02:11:39.401 001 18182.86 86.73 52694.72 88888.00 2007-01-01 02:11:39.901 001 18182.97 86.70 52694.64 88888.00 2007-01-01 02:11:40.401 001 18182.96 86.71 52694.63 88888.00 2007-01-01 02:11:40.901 001 18182.93 86.66 52694.69 88888.00 2007-01-01 02:11:41.401 001 18182.88 86.70 52694.57 88888.00 2007-01-01 02:11:41.901 001 18182.94 86.66 52694.59 88888.00 2007-01-01 02:11:42.401 001 18182.92 86.68 52694.57 88888.00 2007-01-01 02:11:42.901 001 18182.95 86.68 52694.55 88888.00 2007-01-01 02:11:43.401 001 18182.90 86.70 52694.63 88888.00 2007-01-01 02:11:43.901 001 18182.86 86.69 52694.70 88888.00 2007-01-01 02:11:44.401 001 18182.90 86.67 52694.67 88888.00 2007-01-01 02:11:44.901 001 18182.90 86.70 52694.67 88888.00 2007-01-01 02:11:45.401 001 18182.96 86.68 52694.73 88888.00 2007-01-01 02:11:45.901 001 18182.92 86.69 52694.72 88888.00 2007-01-01 02:11:46.401 001 18182.90 86.70 52694.66 88888.00 2007-01-01 02:11:46.901 001 18182.88 86.72 52694.65 88888.00 2007-01-01 02:11:47.401 001 18182.96 86.71 52694.76 88888.00 2007-01-01 02:11:47.901 001 18182.92 86.64 52694.74 88888.00 2007-01-01 02:11:48.401 001 18182.90 86.65 52694.67 88888.00 2007-01-01 02:11:48.901 001 18182.86 86.66 52694.74 88888.00 2007-01-01 02:11:49.401 001 18182.92 86.64 52694.77 88888.00 2007-01-01 02:11:49.901 001 18182.95 86.63 52694.77 88888.00 2007-01-01 02:11:50.401 001 18182.97 86.68 52694.67 88888.00 2007-01-01 02:11:50.901 001 18183.18 86.71 52694.72 88888.00 2007-01-01 02:11:51.401 001 18183.16 86.75 52694.70 88888.00 2007-01-01 02:11:51.901 001 18183.06 86.77 52694.73 88888.00 2007-01-01 02:11:52.401 001 18183.00 86.80 52694.64 88888.00 2007-01-01 02:11:52.901 001 18183.03 86.68 52694.52 88888.00 2007-01-01 02:11:53.401 001 18183.00 86.68 52694.63 88888.00 2007-01-01 02:11:53.901 001 18182.94 86.66 52694.57 88888.00 2007-01-01 02:11:54.401 001 18182.96 86.67 52694.57 88888.00 2007-01-01 02:11:54.901 001 18183.01 86.55 52694.65 88888.00 2007-01-01 02:11:55.401 001 18183.04 86.53 52694.73 88888.00 2007-01-01 02:11:55.901 001 18183.06 86.59 52694.69 88888.00 2007-01-01 02:11:56.401 001 18182.96 86.61 52694.62 88888.00 2007-01-01 02:11:56.901 001 18182.95 86.53 52694.53 88888.00 2007-01-01 02:11:57.401 001 18182.86 86.53 52694.50 88888.00 2007-01-01 02:11:57.901 001 18182.95 86.53 52694.62 88888.00 2007-01-01 02:11:58.401 001 18183.05 86.55 52694.67 88888.00 2007-01-01 02:11:58.901 001 18183.01 86.50 52694.65 88888.00 2007-01-01 02:11:59.401 001 18182.97 86.42 52694.63 88888.00 2007-01-01 02:11:59.901 001 18182.95 86.53 52694.70 88888.00 2007-01-01 02:12:00.401 001 18182.92 86.54 52694.72 88888.00 2007-01-01 02:12:00.901 001 18183.05 86.54 52694.55 88888.00 2007-01-01 02:12:01.401 001 18183.05 86.59 52694.48 88888.00 2007-01-01 02:12:01.901 001 18183.05 86.63 52694.46 88888.00 2007-01-01 02:12:02.401 001 18182.98 86.64 52694.47 88888.00 2007-01-01 02:12:02.901 001 18183.02 86.64 52694.43 88888.00 2007-01-01 02:12:03.401 001 18183.04 86.56 52694.46 88888.00 2007-01-01 02:12:03.901 001 18183.18 86.53 52694.38 88888.00 2007-01-01 02:12:04.401 001 18183.06 86.43 52694.41 88888.00 2007-01-01 02:12:04.901 001 18183.01 86.40 52694.43 88888.00 2007-01-01 02:12:05.401 001 18183.01 86.47 52694.43 88888.00 2007-01-01 02:12:05.901 001 18182.95 86.42 52694.47 88888.00 2007-01-01 02:12:06.401 001 18182.87 86.39 52694.44 88888.00 2007-01-01 02:12:06.901 001 18182.86 86.40 52694.46 88888.00 2007-01-01 02:12:07.401 001 18182.74 86.37 52694.50 88888.00 2007-01-01 02:12:07.901 001 18182.82 86.38 52694.43 88888.00 2007-01-01 02:12:08.401 001 18182.80 86.47 52694.43 88888.00 2007-01-01 02:12:08.901 001 18182.79 86.50 52694.49 88888.00 2007-01-01 02:12:09.401 001 18182.88 86.50 52694.70 88888.00 2007-01-01 02:12:09.901 001 18182.98 86.55 52694.66 88888.00 2007-01-01 02:12:10.401 001 18183.00 86.48 52694.48 88888.00 2007-01-01 02:12:10.901 001 18183.00 86.45 52694.50 88888.00 2007-01-01 02:12:11.401 001 18183.09 86.42 52694.61 88888.00 2007-01-01 02:12:11.901 001 18183.03 86.45 52694.62 88888.00 2007-01-01 02:12:12.401 001 18183.00 86.38 52694.57 88888.00 2007-01-01 02:12:12.901 001 18183.08 86.31 52694.48 88888.00 2007-01-01 02:12:13.401 001 18183.05 86.34 52694.46 88888.00 2007-01-01 02:12:13.901 001 18183.07 86.42 52694.63 88888.00 2007-01-01 02:12:14.401 001 18182.94 86.46 52694.67 88888.00 2007-01-01 02:12:14.901 001 18182.87 86.47 52694.72 88888.00 2007-01-01 02:12:15.401 001 18182.87 86.45 52694.78 88888.00 2007-01-01 02:12:15.901 001 18182.70 86.32 52694.75 88888.00 2007-01-01 02:12:16.401 001 18182.66 86.25 52694.83 88888.00 2007-01-01 02:12:16.901 001 18182.74 86.20 52694.63 88888.00 2007-01-01 02:12:17.401 001 18182.84 86.21 52694.71 88888.00 2007-01-01 02:12:17.901 001 18182.93 86.35 52694.71 88888.00 2007-01-01 02:12:18.401 001 18182.93 86.39 52694.65 88888.00 2007-01-01 02:12:18.901 001 18182.91 86.37 52694.60 88888.00 2007-01-01 02:12:19.401 001 18182.95 86.35 52694.61 88888.00 2007-01-01 02:12:19.901 001 18182.97 86.38 52694.52 88888.00 2007-01-01 02:12:20.401 001 18182.93 86.42 52694.50 88888.00 2007-01-01 02:12:20.901 001 18182.88 86.44 52694.54 88888.00 2007-01-01 02:12:21.401 001 18182.87 86.41 52694.42 88888.00 2007-01-01 02:12:21.901 001 18182.86 86.36 52694.35 88888.00 2007-01-01 02:12:22.401 001 18182.76 86.28 52694.37 88888.00 2007-01-01 02:12:22.901 001 18182.60 86.32 52694.37 88888.00 2007-01-01 02:12:23.401 001 18182.80 86.36 52694.41 88888.00 2007-01-01 02:12:23.901 001 18182.84 86.34 52694.50 88888.00 2007-01-01 02:12:24.401 001 18182.83 86.31 52694.52 88888.00 2007-01-01 02:12:24.901 001 18182.76 86.31 52694.53 88888.00 2007-01-01 02:12:25.401 001 18182.75 86.40 52694.46 88888.00 2007-01-01 02:12:25.901 001 18182.73 86.44 52694.49 88888.00 2007-01-01 02:12:26.401 001 18182.54 86.38 52694.39 88888.00 2007-01-01 02:12:26.901 001 18182.57 86.43 52694.43 88888.00 2007-01-01 02:12:27.401 001 18182.60 86.52 52694.54 88888.00 2007-01-01 02:12:27.901 001 18182.53 86.48 52694.58 88888.00 2007-01-01 02:12:28.401 001 18182.63 86.41 52694.62 88888.00 2007-01-01 02:12:28.901 001 18182.70 86.37 52694.69 88888.00 2007-01-01 02:12:29.401 001 18182.77 86.39 52694.82 88888.00 2007-01-01 02:12:29.901 001 18182.60 86.39 52694.85 88888.00 2007-01-01 02:12:30.401 001 18182.39 86.42 52694.82 88888.00 2007-01-01 02:12:30.901 001 18182.44 86.44 52694.72 88888.00 2007-01-01 02:12:31.401 001 18182.58 86.37 52694.74 88888.00 2007-01-01 02:12:31.901 001 18182.59 86.39 52694.78 88888.00 2007-01-01 02:12:32.401 001 18182.57 86.37 52694.82 88888.00 2007-01-01 02:12:32.901 001 18182.61 86.43 52694.72 88888.00 2007-01-01 02:12:33.401 001 18182.79 86.39 52694.81 88888.00 2007-01-01 02:12:33.901 001 18182.85 86.29 52694.83 88888.00 2007-01-01 02:12:34.401 001 18182.87 86.28 52694.82 88888.00 2007-01-01 02:12:34.901 001 18183.05 86.30 52694.82 88888.00 2007-01-01 02:12:35.401 001 18183.03 86.31 52694.76 88888.00 2007-01-01 02:12:35.901 001 18182.95 86.29 52694.81 88888.00 2007-01-01 02:12:36.401 001 18183.00 86.39 52694.72 88888.00 2007-01-01 02:12:36.901 001 18183.06 86.22 52694.80 88888.00 2007-01-01 02:12:37.401 001 18183.15 86.35 52694.75 88888.00 2007-01-01 02:12:37.901 001 18183.08 86.37 52694.82 88888.00 2007-01-01 02:12:38.401 001 18183.06 86.26 52694.82 88888.00 2007-01-01 02:12:38.901 001 18182.94 86.18 52694.67 88888.00 2007-01-01 02:12:39.401 001 18182.94 86.20 52694.64 88888.00 2007-01-01 02:12:39.901 001 18183.01 86.15 52694.67 88888.00 2007-01-01 02:12:40.401 001 18183.05 86.17 52694.67 88888.00 2007-01-01 02:12:40.901 001 18183.16 86.28 52694.73 88888.00 2007-01-01 02:12:41.401 001 18183.04 86.36 52694.82 88888.00 2007-01-01 02:12:41.901 001 18183.09 86.36 52694.81 88888.00 2007-01-01 02:12:42.401 001 18183.16 86.37 52694.76 88888.00 2007-01-01 02:12:42.901 001 18183.15 86.35 52694.81 88888.00 2007-01-01 02:12:43.401 001 18183.05 86.29 52694.87 88888.00 2007-01-01 02:12:43.901 001 18183.00 86.35 52694.72 88888.00 2007-01-01 02:12:44.401 001 18183.02 86.38 52694.70 88888.00 2007-01-01 02:12:44.901 001 18182.94 86.42 52694.81 88888.00 2007-01-01 02:12:45.401 001 18182.97 86.41 52694.74 88888.00 2007-01-01 02:12:45.901 001 18182.90 86.30 52694.80 88888.00 2007-01-01 02:12:46.401 001 18182.87 86.23 52694.78 88888.00 2007-01-01 02:12:46.901 001 18182.91 86.22 52694.72 88888.00 2007-01-01 02:12:47.401 001 18182.86 86.10 52694.63 88888.00 2007-01-01 02:12:47.901 001 18182.87 86.09 52694.70 88888.00 2007-01-01 02:12:48.401 001 18182.91 86.24 52694.90 88888.00 2007-01-01 02:12:48.901 001 18182.82 86.29 52694.97 88888.00 2007-01-01 02:12:49.401 001 18182.81 86.29 52694.95 88888.00 2007-01-01 02:12:49.901 001 18182.88 86.30 52694.98 88888.00 2007-01-01 02:12:50.401 001 18182.83 86.31 52694.96 88888.00 2007-01-01 02:12:50.901 001 18182.81 86.14 52694.87 88888.00 2007-01-01 02:12:51.401 001 18182.84 85.99 52694.77 88888.00 2007-01-01 02:12:51.901 001 18182.69 86.02 52694.83 88888.00 2007-01-01 02:12:52.401 001 18182.71 86.03 52694.96 88888.00 2007-01-01 02:12:52.901 001 18182.76 85.94 52695.04 88888.00 2007-01-01 02:12:53.401 001 18182.73 85.92 52694.95 88888.00 2007-01-01 02:12:53.901 001 18182.64 86.03 52694.88 88888.00 2007-01-01 02:12:54.401 001 18182.60 86.06 52694.97 88888.00 2007-01-01 02:12:54.901 001 18182.59 86.05 52694.94 88888.00 2007-01-01 02:12:55.401 001 18182.54 86.11 52694.92 88888.00 2007-01-01 02:12:55.901 001 18182.60 86.13 52694.77 88888.00 2007-01-01 02:12:56.401 001 18182.55 86.10 52694.71 88888.00 2007-01-01 02:12:56.901 001 18182.55 86.11 52694.74 88888.00 2007-01-01 02:12:57.401 001 18182.58 86.14 52694.77 88888.00 2007-01-01 02:12:57.901 001 18182.57 86.16 52694.86 88888.00 2007-01-01 02:12:58.401 001 18182.61 86.12 52694.89 88888.00 2007-01-01 02:12:58.901 001 18182.57 86.22 52694.93 88888.00 2007-01-01 02:12:59.401 001 18182.61 86.28 52694.85 88888.00 2007-01-01 02:12:59.901 001 18182.83 86.20 52694.82 88888.00 2007-01-01 02:13:00.401 001 18182.76 86.21 52694.87 88888.00 2007-01-01 02:13:00.901 001 18182.77 86.21 52694.86 88888.00 2007-01-01 02:13:01.401 001 18182.64 86.20 52694.96 88888.00 2007-01-01 02:13:01.901 001 18182.66 86.15 52694.90 88888.00 2007-01-01 02:13:02.401 001 18182.70 86.12 52694.78 88888.00 2007-01-01 02:13:02.901 001 18182.59 86.12 52694.72 88888.00 2007-01-01 02:13:03.401 001 18182.66 86.09 52694.83 88888.00 2007-01-01 02:13:03.901 001 18182.81 86.08 52694.81 88888.00 2007-01-01 02:13:04.401 001 18182.71 86.12 52694.80 88888.00 2007-01-01 02:13:04.901 001 18182.68 86.19 52694.74 88888.00 2007-01-01 02:13:05.401 001 18182.75 86.22 52694.71 88888.00 2007-01-01 02:13:05.901 001 18182.79 86.21 52694.72 88888.00 2007-01-01 02:13:06.401 001 18182.85 86.12 52694.77 88888.00 2007-01-01 02:13:06.901 001 18182.93 86.15 52694.69 88888.00 2007-01-01 02:13:07.401 001 18182.85 86.13 52694.63 88888.00 2007-01-01 02:13:07.901 001 18182.71 86.06 52694.71 88888.00 2007-01-01 02:13:08.401 001 18182.59 86.09 52694.70 88888.00 2007-01-01 02:13:08.901 001 18182.62 86.13 52694.70 88888.00 2007-01-01 02:13:09.401 001 18182.76 86.13 52694.77 88888.00 2007-01-01 02:13:09.901 001 18182.73 86.08 52694.98 88888.00 2007-01-01 02:13:10.401 001 18182.81 86.06 52694.99 88888.00 2007-01-01 02:13:10.901 001 18182.79 86.12 52694.87 88888.00 2007-01-01 02:13:11.401 001 18182.85 86.10 52694.88 88888.00 2007-01-01 02:13:11.901 001 18182.81 86.07 52694.89 88888.00 2007-01-01 02:13:12.401 001 18182.61 86.13 52694.88 88888.00 2007-01-01 02:13:12.901 001 18182.61 86.13 52694.87 88888.00 2007-01-01 02:13:13.401 001 18182.72 86.10 52694.80 88888.00 2007-01-01 02:13:13.901 001 18182.60 85.99 52694.69 88888.00 2007-01-01 02:13:14.401 001 18182.69 85.98 52694.70 88888.00 2007-01-01 02:13:14.901 001 18182.72 85.99 52694.77 88888.00 2007-01-01 02:13:15.401 001 18182.71 85.92 52694.72 88888.00 2007-01-01 02:13:15.901 001 18182.77 85.92 52694.66 88888.00 2007-01-01 02:13:16.401 001 18182.74 85.97 52694.69 88888.00 2007-01-01 02:13:16.901 001 18182.73 85.99 52694.70 88888.00 2007-01-01 02:13:17.401 001 18182.73 85.92 52694.76 88888.00 2007-01-01 02:13:17.901 001 18182.72 85.91 52694.67 88888.00 2007-01-01 02:13:18.401 001 18182.82 85.97 52694.75 88888.00 2007-01-01 02:13:18.901 001 18182.92 85.97 52694.70 88888.00 2007-01-01 02:13:19.401 001 18182.85 85.99 52694.69 88888.00 2007-01-01 02:13:19.901 001 18182.85 86.03 52694.71 88888.00 2007-01-01 02:13:20.401 001 18182.77 86.05 52694.67 88888.00 2007-01-01 02:13:20.901 001 18182.62 86.09 52694.63 88888.00 2007-01-01 02:13:21.401 001 18182.60 86.09 52694.57 88888.00 2007-01-01 02:13:21.901 001 18182.69 86.16 52694.54 88888.00 2007-01-01 02:13:22.401 001 18182.71 86.18 52694.74 88888.00 2007-01-01 02:13:22.901 001 18182.69 86.14 52694.75 88888.00 2007-01-01 02:13:23.401 001 18182.81 86.17 52694.78 88888.00 2007-01-01 02:13:23.901 001 18182.69 86.13 52694.80 88888.00 2007-01-01 02:13:24.401 001 18182.69 86.14 52694.71 88888.00 2007-01-01 02:13:24.901 001 18182.76 86.19 52694.69 88888.00 2007-01-01 02:13:25.401 001 18182.75 86.19 52694.72 88888.00 2007-01-01 02:13:25.901 001 18182.74 86.06 52694.71 88888.00 2007-01-01 02:13:26.401 001 18182.82 86.03 52694.70 88888.00 2007-01-01 02:13:26.901 001 18182.83 86.05 52694.74 88888.00 2007-01-01 02:13:27.401 001 18182.73 86.16 52694.81 88888.00 2007-01-01 02:13:27.901 001 18182.84 86.16 52695.04 88888.00 2007-01-01 02:13:28.401 001 18182.69 86.06 52695.02 88888.00 2007-01-01 02:13:28.901 001 18182.71 86.04 52694.95 88888.00 2007-01-01 02:13:29.401 001 18182.88 86.07 52694.82 88888.00 2007-01-01 02:13:29.901 001 18182.86 86.09 52694.88 88888.00 2007-01-01 02:13:30.401 001 18182.77 86.06 52694.82 88888.00 2007-01-01 02:13:30.901 001 18182.90 86.03 52694.94 88888.00 2007-01-01 02:13:31.401 001 18182.90 86.00 52694.89 88888.00 2007-01-01 02:13:31.901 001 18182.84 85.99 52694.84 88888.00 2007-01-01 02:13:32.401 001 18182.87 85.99 52694.93 88888.00 2007-01-01 02:13:32.901 001 18182.91 86.02 52694.90 88888.00 2007-01-01 02:13:33.401 001 18182.83 86.02 52694.86 88888.00 2007-01-01 02:13:33.901 001 18182.72 86.06 52694.97 88888.00 2007-01-01 02:13:34.401 001 18182.86 86.06 52694.93 88888.00 2007-01-01 02:13:34.901 001 18182.92 86.06 52694.82 88888.00 2007-01-01 02:13:35.401 001 18182.81 86.06 52694.93 88888.00 2007-01-01 02:13:35.901 001 18182.74 86.07 52694.93 88888.00 2007-01-01 02:13:36.401 001 18182.71 86.08 52694.90 88888.00 2007-01-01 02:13:36.901 001 18182.69 86.06 52694.97 88888.00 2007-01-01 02:13:37.401 001 18182.64 85.92 52694.96 88888.00 2007-01-01 02:13:37.901 001 18182.66 85.94 52695.01 88888.00 2007-01-01 02:13:38.401 001 18182.68 85.84 52695.08 88888.00 2007-01-01 02:13:38.901 001 18182.74 85.82 52695.08 88888.00 2007-01-01 02:13:39.401 001 18182.74 85.79 52695.22 88888.00 2007-01-01 02:13:39.901 001 18182.82 85.76 52695.17 88888.00 2007-01-01 02:13:40.401 001 18182.80 85.73 52695.00 88888.00 2007-01-01 02:13:40.901 001 18182.76 85.75 52694.99 88888.00 2007-01-01 02:13:41.401 001 18182.79 85.76 52695.06 88888.00 2007-01-01 02:13:41.901 001 18182.76 85.73 52695.06 88888.00 2007-01-01 02:13:42.401 001 18182.79 85.64 52695.06 88888.00 2007-01-01 02:13:42.901 001 18182.81 85.70 52695.25 88888.00 2007-01-01 02:13:43.401 001 18182.86 85.97 52695.13 88888.00 2007-01-01 02:13:43.901 001 18182.84 86.02 52694.98 88888.00 2007-01-01 02:13:44.401 001 18182.82 85.96 52694.93 88888.00 2007-01-01 02:13:44.901 001 18182.73 85.90 52695.00 88888.00 2007-01-01 02:13:45.401 001 18182.68 85.94 52694.99 88888.00 2007-01-01 02:13:45.901 001 18182.77 85.99 52695.01 88888.00 2007-01-01 02:13:46.401 001 18182.80 86.01 52695.05 88888.00 2007-01-01 02:13:46.901 001 18182.73 86.01 52695.06 88888.00 2007-01-01 02:13:47.401 001 18182.75 86.04 52694.99 88888.00 2007-01-01 02:13:47.901 001 18182.85 86.03 52694.90 88888.00 2007-01-01 02:13:48.401 001 18182.88 86.00 52694.92 88888.00 2007-01-01 02:13:48.901 001 18182.81 85.99 52694.93 88888.00 2007-01-01 02:13:49.401 001 18182.84 86.00 52694.98 88888.00 2007-01-01 02:13:49.901 001 18182.91 85.99 52694.98 88888.00 2007-01-01 02:13:50.401 001 18182.91 85.97 52694.86 88888.00 2007-01-01 02:13:50.901 001 18182.77 85.99 52694.84 88888.00 2007-01-01 02:13:51.401 001 18182.76 85.90 52694.85 88888.00 2007-01-01 02:13:51.901 001 18182.70 85.88 52695.00 88888.00 2007-01-01 02:13:52.401 001 18182.81 85.92 52695.02 88888.00 2007-01-01 02:13:52.901 001 18182.87 85.97 52695.02 88888.00 2007-01-01 02:13:53.401 001 18182.80 85.96 52695.01 88888.00 2007-01-01 02:13:53.901 001 18182.75 85.90 52695.05 88888.00 2007-01-01 02:13:54.401 001 18182.82 85.87 52695.05 88888.00 2007-01-01 02:13:54.901 001 18182.81 85.95 52695.02 88888.00 2007-01-01 02:13:55.401 001 18182.80 85.96 52694.94 88888.00 2007-01-01 02:13:55.901 001 18182.86 85.97 52694.90 88888.00 2007-01-01 02:13:56.401 001 18182.81 85.94 52694.97 88888.00 2007-01-01 02:13:56.901 001 18182.82 85.83 52694.93 88888.00 2007-01-01 02:13:57.401 001 18182.83 85.59 52694.88 88888.00 2007-01-01 02:13:57.901 001 18182.66 85.44 52694.81 88888.00 2007-01-01 02:13:58.401 001 18182.63 85.46 52694.88 88888.00 2007-01-01 02:13:58.901 001 18182.76 85.49 52694.89 88888.00 2007-01-01 02:13:59.401 001 18182.69 85.58 52694.90 88888.00 2007-01-01 02:13:59.901 001 18182.73 85.57 52694.94 88888.00 2007-01-01 02:14:00.401 001 18182.84 85.54 52694.95 88888.00 2007-01-01 02:14:00.901 001 18182.75 85.67 52694.84 88888.00 2007-01-01 02:14:01.401 001 18182.74 85.81 52694.89 88888.00 2007-01-01 02:14:01.901 001 18182.72 85.83 52694.95 88888.00 2007-01-01 02:14:02.401 001 18182.63 85.92 52694.99 88888.00 2007-01-01 02:14:02.901 001 18182.69 85.87 52694.94 88888.00 2007-01-01 02:14:03.401 001 18182.77 85.90 52694.95 88888.00 2007-01-01 02:14:03.901 001 18182.79 86.01 52694.86 88888.00 2007-01-01 02:14:04.401 001 18182.85 86.02 52694.80 88888.00 2007-01-01 02:14:04.901 001 18182.80 85.95 52695.00 88888.00 2007-01-01 02:14:05.401 001 18182.71 85.90 52695.15 88888.00 2007-01-01 02:14:05.901 001 18182.69 85.91 52694.99 88888.00 2007-01-01 02:14:06.401 001 18182.70 85.92 52695.01 88888.00 2007-01-01 02:14:06.901 001 18182.82 85.83 52695.04 88888.00 2007-01-01 02:14:07.401 001 18182.66 85.86 52694.89 88888.00 2007-01-01 02:14:07.901 001 18182.69 85.86 52694.94 88888.00 2007-01-01 02:14:08.401 001 18182.72 85.94 52694.95 88888.00 2007-01-01 02:14:08.901 001 18182.68 85.90 52694.93 88888.00 2007-01-01 02:14:09.401 001 18182.52 85.89 52694.88 88888.00 2007-01-01 02:14:09.901 001 18182.63 85.87 52694.86 88888.00 2007-01-01 02:14:10.401 001 18182.75 85.86 52694.87 88888.00 2007-01-01 02:14:10.901 001 18182.69 85.99 52694.80 88888.00 2007-01-01 02:14:11.401 001 18182.68 86.06 52694.84 88888.00 2007-01-01 02:14:11.901 001 18182.69 86.06 52694.87 88888.00 2007-01-01 02:14:12.401 001 18182.75 85.98 52694.94 88888.00 2007-01-01 02:14:12.901 001 18182.77 85.90 52694.83 88888.00 2007-01-01 02:14:13.401 001 18182.82 85.96 52694.75 88888.00 2007-01-01 02:14:13.901 001 18182.66 86.00 52694.71 88888.00 2007-01-01 02:14:14.401 001 18182.59 85.96 52694.66 88888.00 2007-01-01 02:14:14.901 001 18182.69 85.96 52694.74 88888.00 2007-01-01 02:14:15.401 001 18182.71 85.99 52694.80 88888.00 2007-01-01 02:14:15.901 001 18182.74 85.89 52694.75 88888.00 2007-01-01 02:14:16.401 001 18182.60 85.67 52694.81 88888.00 2007-01-01 02:14:16.901 001 18182.51 85.53 52694.75 88888.00 2007-01-01 02:14:17.401 001 18182.60 85.51 52694.85 88888.00 2007-01-01 02:14:17.901 001 18182.59 85.67 52694.89 88888.00 2007-01-01 02:14:18.401 001 18182.58 85.74 52694.83 88888.00 2007-01-01 02:14:18.901 001 18182.61 85.75 52694.95 88888.00 2007-01-01 02:14:19.401 001 18182.68 85.75 52694.97 88888.00 2007-01-01 02:14:19.901 001 18182.82 85.76 52694.86 88888.00 2007-01-01 02:14:20.401 001 18182.80 85.75 52694.81 88888.00 2007-01-01 02:14:20.901 001 18182.70 85.82 52694.82 88888.00 2007-01-01 02:14:21.401 001 18182.72 85.88 52694.90 88888.00 2007-01-01 02:14:21.901 001 18182.59 85.81 52695.02 88888.00 2007-01-01 02:14:22.401 001 18182.48 85.83 52695.06 88888.00 2007-01-01 02:14:22.901 001 18182.51 85.79 52695.09 88888.00 2007-01-01 02:14:23.401 001 18182.61 85.79 52695.13 88888.00 2007-01-01 02:14:23.901 001 18182.68 85.77 52695.10 88888.00 2007-01-01 02:14:24.401 001 18182.74 85.81 52695.08 88888.00 2007-01-01 02:14:24.901 001 18182.71 85.77 52695.02 88888.00 2007-01-01 02:14:25.401 001 18182.70 85.70 52694.89 88888.00 2007-01-01 02:14:25.901 001 18182.63 85.75 52694.96 88888.00 2007-01-01 02:14:26.401 001 18182.59 85.76 52694.99 88888.00 2007-01-01 02:14:26.901 001 18182.65 85.79 52694.96 88888.00 2007-01-01 02:14:27.401 001 18182.54 85.82 52694.90 88888.00 2007-01-01 02:14:27.901 001 18182.50 85.83 52695.01 88888.00 2007-01-01 02:14:28.401 001 18182.58 85.80 52695.21 88888.00 2007-01-01 02:14:28.901 001 18182.69 85.81 52695.17 88888.00 2007-01-01 02:14:29.401 001 18182.54 85.75 52694.99 88888.00 2007-01-01 02:14:29.901 001 18182.51 85.66 52695.04 88888.00 2007-01-01 02:14:30.401 001 18182.60 85.68 52695.07 88888.00 2007-01-01 02:14:30.901 001 18182.76 85.65 52695.20 88888.00 2007-01-01 02:14:31.401 001 18182.52 85.65 52695.24 88888.00 2007-01-01 02:14:31.901 001 18182.54 85.73 52695.13 88888.00 2007-01-01 02:14:32.401 001 18182.63 85.78 52694.97 88888.00 2007-01-01 02:14:32.901 001 18182.83 85.76 52694.95 88888.00 2007-01-01 02:14:33.401 001 18182.83 85.79 52694.90 88888.00 2007-01-01 02:14:33.901 001 18182.64 85.85 52695.00 88888.00 2007-01-01 02:14:34.401 001 18182.68 85.81 52695.08 88888.00 2007-01-01 02:14:34.901 001 18182.75 85.79 52695.09 88888.00 2007-01-01 02:14:35.401 001 18182.71 85.83 52695.02 88888.00 2007-01-01 02:14:35.901 001 18182.81 85.89 52695.01 88888.00 2007-01-01 02:14:36.401 001 18182.82 85.86 52694.97 88888.00 2007-01-01 02:14:36.901 001 18182.75 85.86 52694.99 88888.00 2007-01-01 02:14:37.401 001 18182.72 85.87 52694.99 88888.00 2007-01-01 02:14:37.901 001 18182.84 85.88 52695.06 88888.00 2007-01-01 02:14:38.401 001 18182.82 85.83 52695.08 88888.00 2007-01-01 02:14:38.901 001 18182.68 85.90 52695.08 88888.00 2007-01-01 02:14:39.401 001 18182.62 85.95 52695.06 88888.00 2007-01-01 02:14:39.901 001 18182.66 86.00 52695.06 88888.00 2007-01-01 02:14:40.401 001 18182.79 85.97 52695.00 88888.00 2007-01-01 02:14:40.901 001 18182.75 85.81 52695.10 88888.00 2007-01-01 02:14:41.401 001 18182.75 85.73 52695.23 88888.00 2007-01-01 02:14:41.901 001 18182.68 85.70 52695.22 88888.00 2007-01-01 02:14:42.401 001 18182.64 85.66 52695.16 88888.00 2007-01-01 02:14:42.901 001 18182.72 85.76 52695.13 88888.00 2007-01-01 02:14:43.401 001 18182.72 85.81 52695.17 88888.00 2007-01-01 02:14:43.901 001 18182.70 85.86 52695.17 88888.00 2007-01-01 02:14:44.401 001 18182.75 85.95 52695.17 88888.00 2007-01-01 02:14:44.901 001 18182.68 85.89 52695.15 88888.00 2007-01-01 02:14:45.401 001 18182.60 85.85 52695.35 88888.00 2007-01-01 02:14:45.901 001 18182.63 85.90 52695.39 88888.00 2007-01-01 02:14:46.401 001 18182.58 86.01 52695.41 88888.00 2007-01-01 02:14:46.901 001 18182.59 85.97 52695.42 88888.00 2007-01-01 02:14:47.401 001 18182.62 85.92 52695.38 88888.00 2007-01-01 02:14:47.901 001 18182.69 85.89 52695.30 88888.00 2007-01-01 02:14:48.401 001 18182.60 85.84 52695.20 88888.00 2007-01-01 02:14:48.901 001 18182.55 85.91 52695.28 88888.00 2007-01-01 02:14:49.401 001 18182.51 85.95 52695.31 88888.00 2007-01-01 02:14:49.901 001 18182.58 85.92 52695.21 88888.00 2007-01-01 02:14:50.401 001 18182.64 85.94 52695.27 88888.00 2007-01-01 02:14:50.901 001 18182.54 85.95 52695.27 88888.00 2007-01-01 02:14:51.401 001 18182.57 85.87 52695.28 88888.00 2007-01-01 02:14:51.901 001 18182.54 85.95 52695.24 88888.00 2007-01-01 02:14:52.401 001 18182.57 86.00 52695.18 88888.00 2007-01-01 02:14:52.901 001 18182.58 85.99 52695.17 88888.00 2007-01-01 02:14:53.401 001 18182.58 85.95 52695.13 88888.00 2007-01-01 02:14:53.901 001 18182.74 85.92 52695.10 88888.00 2007-01-01 02:14:54.401 001 18182.66 85.95 52695.21 88888.00 2007-01-01 02:14:54.901 001 18182.66 85.99 52695.17 88888.00 2007-01-01 02:14:55.401 001 18182.60 85.98 52695.16 88888.00 2007-01-01 02:14:55.901 001 18182.61 86.02 52695.27 88888.00 2007-01-01 02:14:56.401 001 18182.76 85.99 52695.22 88888.00 2007-01-01 02:14:56.901 001 18182.66 86.01 52695.15 88888.00 2007-01-01 02:14:57.401 001 18182.63 85.91 52695.22 88888.00 2007-01-01 02:14:57.901 001 18182.60 85.77 52695.29 88888.00 2007-01-01 02:14:58.401 001 18182.60 85.83 52695.28 88888.00 2007-01-01 02:14:58.901 001 18182.62 85.83 52695.24 88888.00 2007-01-01 02:14:59.401 001 18182.69 85.88 52695.22 88888.00 2007-01-01 02:14:59.901 001 18182.59 85.96 52695.31 88888.00 2007-01-01 02:15:00.401 001 18182.72 86.01 52695.29 88888.00 2007-01-01 02:15:00.901 001 18182.79 86.02 52695.38 88888.00 2007-01-01 02:15:01.401 001 18182.74 86.05 52695.34 88888.00 2007-01-01 02:15:01.901 001 18182.69 86.00 52695.32 88888.00 2007-01-01 02:15:02.401 001 18182.83 85.88 52695.32 88888.00 2007-01-01 02:15:02.901 001 18182.72 85.95 52695.17 88888.00 2007-01-01 02:15:03.401 001 18182.39 86.05 52695.09 88888.00 2007-01-01 02:15:03.901 001 18182.38 85.99 52695.07 88888.00 2007-01-01 02:15:04.401 001 18182.41 85.90 52695.10 88888.00 2007-01-01 02:15:04.901 001 18182.41 85.85 52695.29 88888.00 2007-01-01 02:15:05.401 001 18182.44 85.91 52695.27 88888.00 2007-01-01 02:15:05.901 001 18182.46 86.00 52695.16 88888.00 2007-01-01 02:15:06.401 001 18182.47 85.90 52695.22 88888.00 2007-01-01 02:15:06.901 001 18182.52 85.89 52695.21 88888.00 2007-01-01 02:15:07.401 001 18182.52 85.86 52695.28 88888.00 2007-01-01 02:15:07.901 001 18182.52 85.91 52695.33 88888.00 2007-01-01 02:15:08.401 001 18182.54 85.81 52695.23 88888.00 2007-01-01 02:15:08.901 001 18182.42 85.95 52695.21 88888.00 2007-01-01 02:15:09.401 001 18182.46 85.94 52695.19 88888.00 2007-01-01 02:15:09.901 001 18182.41 85.94 52695.25 88888.00 2007-01-01 02:15:10.401 001 18182.46 85.91 52695.38 88888.00 2007-01-01 02:15:10.901 001 18182.49 85.96 52695.34 88888.00 2007-01-01 02:15:11.401 001 18182.47 85.92 52695.25 88888.00 2007-01-01 02:15:11.901 001 18182.51 85.86 52695.18 88888.00 2007-01-01 02:15:12.401 001 18182.53 85.89 52695.25 88888.00 2007-01-01 02:15:12.901 001 18182.42 85.92 52695.17 88888.00 2007-01-01 02:15:13.401 001 18182.42 85.92 52695.17 88888.00 2007-01-01 02:15:13.901 001 18182.42 85.96 52695.24 88888.00 2007-01-01 02:15:14.401 001 18182.29 85.95 52695.16 88888.00 2007-01-01 02:15:14.901 001 18182.28 85.90 52695.22 88888.00 2007-01-01 02:15:15.401 001 18182.33 85.91 52695.30 88888.00 2007-01-01 02:15:15.901 001 18182.47 85.96 52695.32 88888.00 2007-01-01 02:15:16.401 001 18182.39 85.87 52695.29 88888.00 2007-01-01 02:15:16.901 001 18182.40 85.91 52695.18 88888.00 2007-01-01 02:15:17.401 001 18182.44 85.94 52695.16 88888.00 2007-01-01 02:15:17.901 001 18182.27 85.99 52695.20 88888.00 2007-01-01 02:15:18.401 001 18182.28 86.00 52695.24 88888.00 2007-01-01 02:15:18.901 001 18182.35 86.05 52695.22 88888.00 2007-01-01 02:15:19.401 001 18182.29 86.01 52695.24 88888.00 2007-01-01 02:15:19.901 001 18182.20 86.00 52695.24 88888.00 2007-01-01 02:15:20.401 001 18182.21 85.94 52695.27 88888.00 2007-01-01 02:15:20.901 001 18182.26 86.03 52695.28 88888.00 2007-01-01 02:15:21.401 001 18182.22 86.07 52695.25 88888.00 2007-01-01 02:15:21.901 001 18182.27 86.05 52695.25 88888.00 2007-01-01 02:15:22.401 001 18182.27 86.07 52695.29 88888.00 2007-01-01 02:15:22.901 001 18182.16 86.07 52695.33 88888.00 2007-01-01 02:15:23.401 001 18182.17 86.04 52695.32 88888.00 2007-01-01 02:15:23.901 001 18182.20 85.98 52695.25 88888.00 2007-01-01 02:15:24.401 001 18182.25 86.02 52695.28 88888.00 2007-01-01 02:15:24.901 001 18182.19 86.08 52695.23 88888.00 2007-01-01 02:15:25.401 001 18182.11 86.06 52695.17 88888.00 2007-01-01 02:15:25.901 001 18182.18 86.05 52695.11 88888.00 2007-01-01 02:15:26.401 001 18182.31 86.02 52694.99 88888.00 2007-01-01 02:15:26.901 001 18182.33 86.02 52694.93 88888.00 2007-01-01 02:15:27.401 001 18182.20 86.04 52694.99 88888.00 2007-01-01 02:15:27.901 001 18182.14 86.05 52695.05 88888.00 2007-01-01 02:15:28.401 001 18182.24 86.04 52695.13 88888.00 2007-01-01 02:15:28.901 001 18182.35 86.08 52695.04 88888.00 2007-01-01 02:15:29.401 001 18182.35 86.14 52694.98 88888.00 2007-01-01 02:15:29.901 001 18182.30 86.11 52695.01 88888.00 2007-01-01 02:15:30.401 001 18182.31 86.07 52695.07 88888.00 2007-01-01 02:15:30.901 001 18182.37 86.08 52695.16 88888.00 2007-01-01 02:15:31.401 001 18182.26 85.99 52695.22 88888.00 2007-01-01 02:15:31.901 001 18182.19 85.96 52695.34 88888.00 2007-01-01 02:15:32.401 001 18182.22 85.97 52695.18 88888.00 2007-01-01 02:15:32.901 001 18182.33 85.92 52695.12 88888.00 2007-01-01 02:15:33.401 001 18182.32 85.83 52695.17 88888.00 2007-01-01 02:15:33.901 001 18182.28 85.69 52695.19 88888.00 2007-01-01 02:15:34.401 001 18182.16 85.63 52695.19 88888.00 2007-01-01 02:15:34.901 001 18182.11 85.73 52694.99 88888.00 2007-01-01 02:15:35.401 001 18182.17 85.65 52695.05 88888.00 2007-01-01 02:15:35.901 001 18182.29 85.68 52695.19 88888.00 2007-01-01 02:15:36.401 001 18182.33 85.78 52695.12 88888.00 2007-01-01 02:15:36.901 001 18182.43 85.92 52695.10 88888.00 2007-01-01 02:15:37.401 001 18182.29 86.00 52695.00 88888.00 2007-01-01 02:15:37.901 001 18182.33 86.05 52694.99 88888.00 2007-01-01 02:15:38.401 001 18182.36 86.12 52694.97 88888.00 2007-01-01 02:15:38.901 001 18182.40 86.09 52694.90 88888.00 2007-01-01 02:15:39.401 001 18182.40 86.03 52694.97 88888.00 2007-01-01 02:15:39.901 001 18182.44 86.01 52694.94 88888.00 2007-01-01 02:15:40.401 001 18182.43 86.00 52694.94 88888.00 2007-01-01 02:15:40.901 001 18182.30 85.99 52694.98 88888.00 2007-01-01 02:15:41.401 001 18182.25 85.96 52694.93 88888.00 2007-01-01 02:15:41.901 001 18182.28 85.94 52694.96 88888.00 2007-01-01 02:15:42.401 001 18182.41 86.00 52694.90 88888.00 2007-01-01 02:15:42.901 001 18182.43 86.09 52694.86 88888.00 2007-01-01 02:15:43.401 001 18182.32 86.04 52695.00 88888.00 2007-01-01 02:15:43.901 001 18182.44 85.96 52695.04 88888.00 2007-01-01 02:15:44.401 001 18182.53 85.92 52694.99 88888.00 2007-01-01 02:15:44.901 001 18182.37 85.83 52694.99 88888.00 2007-01-01 02:15:45.401 001 18182.18 85.78 52694.98 88888.00 2007-01-01 02:15:45.901 001 18182.19 85.85 52694.98 88888.00 2007-01-01 02:15:46.401 001 18182.24 85.87 52694.99 88888.00 2007-01-01 02:15:46.901 001 18182.33 85.90 52695.04 88888.00 2007-01-01 02:15:47.401 001 18182.41 85.88 52694.98 88888.00 2007-01-01 02:15:47.901 001 18182.30 85.95 52694.93 88888.00 2007-01-01 02:15:48.401 001 18182.26 85.94 52694.97 88888.00 2007-01-01 02:15:48.901 001 18182.11 86.02 52695.05 88888.00 2007-01-01 02:15:49.401 001 18182.17 86.02 52695.08 88888.00 2007-01-01 02:15:49.901 001 18182.24 85.99 52695.07 88888.00 2007-01-01 02:15:50.401 001 18182.24 85.94 52694.99 88888.00 2007-01-01 02:15:50.901 001 18182.17 85.85 52695.06 88888.00 2007-01-01 02:15:51.401 001 18182.22 85.83 52695.15 88888.00 2007-01-01 02:15:51.901 001 18182.27 85.87 52695.08 88888.00 2007-01-01 02:15:52.401 001 18182.30 85.88 52695.08 88888.00 2007-01-01 02:15:52.901 001 18182.42 85.85 52695.15 88888.00 2007-01-01 02:15:53.401 001 18182.54 85.84 52695.08 88888.00 2007-01-01 02:15:53.901 001 18182.41 85.75 52695.06 88888.00 2007-01-01 02:15:54.401 001 18182.33 85.82 52695.13 88888.00 2007-01-01 02:15:54.901 001 18182.19 85.98 52695.17 88888.00 2007-01-01 02:15:55.401 001 18182.30 85.94 52695.07 88888.00 2007-01-01 02:15:55.901 001 18182.27 85.84 52695.07 88888.00 2007-01-01 02:15:56.401 001 18182.32 85.78 52695.08 88888.00 2007-01-01 02:15:56.901 001 18182.42 85.78 52695.05 88888.00 2007-01-01 02:15:57.401 001 18182.37 85.89 52695.12 88888.00 2007-01-01 02:15:57.901 001 18182.30 85.91 52695.15 88888.00 2007-01-01 02:15:58.401 001 18182.38 85.87 52695.23 88888.00 2007-01-01 02:15:58.901 001 18182.37 85.94 52695.25 88888.00 2007-01-01 02:15:59.401 001 18182.33 85.89 52695.13 88888.00 2007-01-01 02:15:59.901 001 18182.27 85.78 52695.20 88888.00 2007-01-01 02:16:00.401 001 18182.25 85.83 52695.16 88888.00 2007-01-01 02:16:00.901 001 18182.19 85.94 52695.15 88888.00 2007-01-01 02:16:01.401 001 18182.25 85.86 52695.21 88888.00 2007-01-01 02:16:01.901 001 18182.18 85.79 52695.31 88888.00 2007-01-01 02:16:02.401 001 18182.33 85.84 52695.32 88888.00 2007-01-01 02:16:02.901 001 18182.35 85.88 52695.23 88888.00 2007-01-01 02:16:03.401 001 18182.38 85.87 52695.09 88888.00 2007-01-01 02:16:03.901 001 18182.60 85.92 52695.05 88888.00 2007-01-01 02:16:04.401 001 18182.58 85.90 52695.05 88888.00 2007-01-01 02:16:04.901 001 18182.37 85.88 52695.05 88888.00 2007-01-01 02:16:05.401 001 18182.38 85.83 52694.96 88888.00 2007-01-01 02:16:05.901 001 18182.39 85.81 52695.05 88888.00 2007-01-01 02:16:06.401 001 18182.46 85.84 52695.15 88888.00 2007-01-01 02:16:06.901 001 18182.65 85.83 52695.20 88888.00 2007-01-01 02:16:07.401 001 18182.69 85.79 52695.21 88888.00 2007-01-01 02:16:07.901 001 18182.55 85.63 52695.25 88888.00 2007-01-01 02:16:08.401 001 18182.63 85.61 52695.24 88888.00 2007-01-01 02:16:08.901 001 18182.71 85.76 52695.20 88888.00 2007-01-01 02:16:09.401 001 18182.80 85.80 52695.18 88888.00 2007-01-01 02:16:09.901 001 18182.81 85.84 52695.21 88888.00 2007-01-01 02:16:10.401 001 18182.81 85.86 52695.24 88888.00 2007-01-01 02:16:10.901 001 18182.91 85.94 52695.17 88888.00 2007-01-01 02:16:11.401 001 18182.86 85.89 52695.12 88888.00 2007-01-01 02:16:11.901 001 18182.70 85.96 52695.09 88888.00 2007-01-01 02:16:12.401 001 18182.62 85.88 52695.07 88888.00 2007-01-01 02:16:12.901 001 18182.68 85.82 52695.04 88888.00 2007-01-01 02:16:13.401 001 18182.76 85.82 52694.94 88888.00 2007-01-01 02:16:13.901 001 18182.74 85.83 52694.95 88888.00 2007-01-01 02:16:14.401 001 18182.64 85.85 52695.01 88888.00 2007-01-01 02:16:14.901 001 18182.58 85.95 52695.19 88888.00 2007-01-01 02:16:15.401 001 18182.51 85.97 52695.19 88888.00 2007-01-01 02:16:15.901 001 18182.50 85.91 52695.20 88888.00 2007-01-01 02:16:16.401 001 18182.49 85.88 52695.20 88888.00 2007-01-01 02:16:16.901 001 18182.73 85.87 52695.21 88888.00 2007-01-01 02:16:17.401 001 18182.84 85.83 52695.29 88888.00 2007-01-01 02:16:17.901 001 18182.64 85.86 52695.13 88888.00 2007-01-01 02:16:18.401 001 18182.50 85.91 52694.97 88888.00 2007-01-01 02:16:18.901 001 18182.61 85.90 52694.95 88888.00 2007-01-01 02:16:19.401 001 18182.69 85.95 52694.93 88888.00 2007-01-01 02:16:19.901 001 18182.65 85.94 52694.95 88888.00 2007-01-01 02:16:20.401 001 18182.60 85.90 52695.05 88888.00 2007-01-01 02:16:20.901 001 18182.52 85.94 52695.08 88888.00 2007-01-01 02:16:21.401 001 18182.44 85.92 52695.06 88888.00 2007-01-01 02:16:21.901 001 18182.62 85.99 52694.88 88888.00 2007-01-01 02:16:22.401 001 18182.73 85.94 52694.92 88888.00 2007-01-01 02:16:22.901 001 18182.72 85.86 52694.99 88888.00 2007-01-01 02:16:23.398 001 18182.70 85.86 52695.15 88888.00 2007-01-01 02:16:23.908 001 18182.49 85.80 52695.08 88888.00 2007-01-01 02:16:24.408 001 18182.52 85.83 52695.01 88888.00 2007-01-01 02:16:24.908 001 18182.46 85.80 52694.99 88888.00 2007-01-01 02:16:25.408 001 18182.43 85.79 52695.01 88888.00 2007-01-01 02:16:25.908 001 18182.61 85.82 52694.99 88888.00 2007-01-01 02:16:26.408 001 18182.62 85.78 52694.95 88888.00 2007-01-01 02:16:26.908 001 18182.62 85.85 52694.86 88888.00 2007-01-01 02:16:27.408 001 18182.52 85.87 52694.97 88888.00 2007-01-01 02:16:27.908 001 18182.60 85.80 52695.13 88888.00 2007-01-01 02:16:28.408 001 18182.69 85.80 52695.12 88888.00 2007-01-01 02:16:28.908 001 18182.61 85.79 52695.12 88888.00 2007-01-01 02:16:29.408 001 18182.69 85.80 52695.09 88888.00 2007-01-01 02:16:29.908 001 18182.62 85.81 52695.01 88888.00 2007-01-01 02:16:30.408 001 18182.53 85.79 52695.02 88888.00 2007-01-01 02:16:30.908 001 18182.43 85.75 52694.95 88888.00 2007-01-01 02:16:31.408 001 18182.59 85.78 52694.86 88888.00 2007-01-01 02:16:31.908 001 18182.83 85.83 52694.84 88888.00 2007-01-01 02:16:32.408 001 18182.77 85.75 52694.84 88888.00 2007-01-01 02:16:32.908 001 18182.65 85.81 52694.87 88888.00 2007-01-01 02:16:33.408 001 18182.52 85.82 52694.96 88888.00 2007-01-01 02:16:33.908 001 18182.58 85.79 52694.94 88888.00 2007-01-01 02:16:34.408 001 18182.46 85.82 52694.95 88888.00 2007-01-01 02:16:34.908 001 18182.55 85.79 52695.08 88888.00 2007-01-01 02:16:35.408 001 18182.69 85.76 52695.05 88888.00 2007-01-01 02:16:35.908 001 18182.70 85.74 52695.10 88888.00 2007-01-01 02:16:36.408 001 18182.58 85.75 52695.10 88888.00 2007-01-01 02:16:36.908 001 18182.79 85.76 52695.15 88888.00 2007-01-01 02:16:37.408 001 18182.77 85.79 52695.16 88888.00 2007-01-01 02:16:37.908 001 18182.68 85.95 52695.20 88888.00 2007-01-01 02:16:38.408 001 18182.60 85.95 52695.21 88888.00 2007-01-01 02:16:38.908 001 18182.66 85.81 52695.17 88888.00 2007-01-01 02:16:39.408 001 18182.80 85.87 52695.23 88888.00 2007-01-01 02:16:39.908 001 18182.85 85.91 52695.24 88888.00 2007-01-01 02:16:40.408 001 18182.74 85.94 52695.22 88888.00 2007-01-01 02:16:40.908 001 18182.69 86.01 52695.22 88888.00 2007-01-01 02:16:41.408 001 18182.49 86.01 52695.22 88888.00 2007-01-01 02:16:41.908 001 18182.47 85.87 52695.15 88888.00 2007-01-01 02:16:42.408 001 18182.54 85.82 52695.11 88888.00 2007-01-01 02:16:42.908 001 18182.76 85.89 52695.16 88888.00 2007-01-01 02:16:43.408 001 18182.66 85.92 52695.08 88888.00 2007-01-01 02:16:43.908 001 18182.51 85.94 52695.08 88888.00 2007-01-01 02:16:44.408 001 18182.59 85.96 52695.19 88888.00 2007-01-01 02:16:44.908 001 18182.58 85.98 52695.04 88888.00 2007-01-01 02:16:45.408 001 18182.69 86.05 52695.08 88888.00 2007-01-01 02:16:45.908 001 18182.58 85.97 52695.16 88888.00 2007-01-01 02:16:46.408 001 18182.43 85.87 52695.13 88888.00 2007-01-01 02:16:46.908 001 18182.46 85.92 52695.16 88888.00 2007-01-01 02:16:47.408 001 18182.54 86.00 52695.09 88888.00 2007-01-01 02:16:47.908 001 18182.66 86.04 52695.21 88888.00 2007-01-01 02:16:48.408 001 18182.76 86.04 52695.32 88888.00 2007-01-01 02:16:48.908 001 18182.77 86.05 52695.17 88888.00 2007-01-01 02:16:49.408 001 18182.80 86.04 52695.17 88888.00 2007-01-01 02:16:49.908 001 18182.75 86.06 52695.11 88888.00 2007-01-01 02:16:50.408 001 18182.76 86.11 52695.13 88888.00 2007-01-01 02:16:50.908 001 18182.69 86.09 52695.15 88888.00 2007-01-01 02:16:51.408 001 18182.76 85.98 52695.06 88888.00 2007-01-01 02:16:51.908 001 18182.83 85.98 52694.98 88888.00 2007-01-01 02:16:52.408 001 18182.68 86.04 52695.05 88888.00 2007-01-01 02:16:52.908 001 18182.71 86.06 52695.15 88888.00 2007-01-01 02:16:53.408 001 18182.76 86.04 52695.24 88888.00 2007-01-01 02:16:53.908 001 18182.81 86.06 52695.23 88888.00 2007-01-01 02:16:54.408 001 18182.73 85.99 52695.10 88888.00 2007-01-01 02:16:54.908 001 18182.62 86.01 52695.18 88888.00 2007-01-01 02:16:55.408 001 18182.60 86.02 52695.22 88888.00 2007-01-01 02:16:55.908 001 18182.60 85.97 52695.24 88888.00 2007-01-01 02:16:56.408 001 18182.61 85.97 52695.17 88888.00 2007-01-01 02:16:56.908 001 18182.66 85.89 52695.09 88888.00 2007-01-01 02:16:57.408 001 18182.64 85.84 52695.07 88888.00 2007-01-01 02:16:57.908 001 18182.70 85.88 52695.09 88888.00 2007-01-01 02:16:58.408 001 18182.62 85.90 52695.13 88888.00 2007-01-01 02:16:58.908 001 18182.59 85.87 52695.22 88888.00 2007-01-01 02:16:59.408 001 18182.68 85.88 52695.32 88888.00 2007-01-01 02:16:59.908 001 18182.69 85.92 52695.32 88888.00 2007-01-01 02:17:00.408 001 18182.72 86.01 52695.29 88888.00 2007-01-01 02:17:00.908 001 18182.60 86.02 52695.27 88888.00 2007-01-01 02:17:01.408 001 18182.59 85.96 52695.17 88888.00 2007-01-01 02:17:01.908 001 18182.53 85.88 52695.20 88888.00 2007-01-01 02:17:02.408 001 18182.61 85.81 52695.22 88888.00 2007-01-01 02:17:02.908 001 18182.52 85.74 52695.33 88888.00 2007-01-01 02:17:03.408 001 18182.55 85.82 52695.41 88888.00 2007-01-01 02:17:03.908 001 18182.44 85.94 52695.40 88888.00 2007-01-01 02:17:04.408 001 18182.49 85.94 52695.42 88888.00 2007-01-01 02:17:04.908 001 18182.53 85.94 52695.46 88888.00 2007-01-01 02:17:05.408 001 18182.53 85.94 52695.42 88888.00 2007-01-01 02:17:05.908 001 18182.54 85.92 52695.38 88888.00 2007-01-01 02:17:06.408 001 18182.55 85.98 52695.20 88888.00 2007-01-01 02:17:06.908 001 18182.57 85.74 52695.16 88888.00 2007-01-01 02:17:07.408 001 18182.52 85.63 52695.17 88888.00 2007-01-01 02:17:07.908 001 18182.52 85.65 52695.25 88888.00 2007-01-01 02:17:08.408 001 18182.50 85.56 52695.40 88888.00 2007-01-01 02:17:08.908 001 18182.50 85.58 52695.35 88888.00 2007-01-01 02:17:09.408 001 18182.44 85.61 52695.35 88888.00 2007-01-01 02:17:09.908 001 18182.44 85.63 52695.41 88888.00 2007-01-01 02:17:10.408 001 18182.43 85.62 52695.38 88888.00 2007-01-01 02:17:10.908 001 18182.53 85.73 52695.25 88888.00 2007-01-01 02:17:11.408 001 18182.60 85.85 52695.27 88888.00 2007-01-01 02:17:11.908 001 18182.53 86.12 52695.23 88888.00 2007-01-01 02:17:12.408 001 18182.47 86.15 52695.28 88888.00 2007-01-01 02:17:12.908 001 18182.54 86.16 52695.27 88888.00 2007-01-01 02:17:13.408 001 18182.85 86.11 52695.34 88888.00 2007-01-01 02:17:13.908 001 18182.96 86.11 52695.43 88888.00 2007-01-01 02:17:14.408 001 18182.82 86.05 52695.40 88888.00 2007-01-01 02:17:14.908 001 18182.71 86.07 52695.36 88888.00 2007-01-01 02:17:15.408 001 18182.55 86.01 52695.38 88888.00 2007-01-01 02:17:15.908 001 18182.53 86.00 52695.34 88888.00 2007-01-01 02:17:16.408 001 18182.52 85.96 52695.24 88888.00 2007-01-01 02:17:16.908 001 18182.60 85.94 52695.29 88888.00 2007-01-01 02:17:17.408 001 18182.58 85.89 52695.19 88888.00 2007-01-01 02:17:17.908 001 18182.57 85.95 52695.24 88888.00 2007-01-01 02:17:18.408 001 18182.68 86.06 52695.19 88888.00 2007-01-01 02:17:18.908 001 18182.57 86.10 52695.22 88888.00 2007-01-01 02:17:19.408 001 18182.53 86.08 52695.24 88888.00 2007-01-01 02:17:19.908 001 18182.46 86.08 52695.16 88888.00 2007-01-01 02:17:20.408 001 18182.40 85.95 52695.33 88888.00 2007-01-01 02:17:20.908 001 18182.36 85.99 52695.39 88888.00 2007-01-01 02:17:21.408 001 18182.43 86.04 52695.30 88888.00 2007-01-01 02:17:21.908 001 18182.49 86.09 52695.28 88888.00 2007-01-01 02:17:22.408 001 18182.31 86.05 52695.23 88888.00 2007-01-01 02:17:22.908 001 18182.15 86.06 52695.18 88888.00 2007-01-01 02:17:23.408 001 18182.10 86.09 52695.15 88888.00 2007-01-01 02:17:23.908 001 18182.18 86.05 52695.17 88888.00 2007-01-01 02:17:24.408 001 18182.41 86.06 52695.13 88888.00 2007-01-01 02:17:24.908 001 18182.55 86.14 52695.10 88888.00 2007-01-01 02:17:25.408 001 18182.65 86.14 52695.20 88888.00 2007-01-01 02:17:25.908 001 18182.59 86.13 52695.28 88888.00 2007-01-01 02:17:26.408 001 18182.49 86.19 52695.32 88888.00 2007-01-01 02:17:26.908 001 18182.44 86.21 52695.24 88888.00 2007-01-01 02:17:27.408 001 18182.44 86.12 52695.31 88888.00 2007-01-01 02:17:27.908 001 18182.46 86.10 52695.32 88888.00 2007-01-01 02:17:28.408 001 18182.51 86.17 52695.19 88888.00 2007-01-01 02:17:28.908 001 18182.49 86.11 52695.17 88888.00 2007-01-01 02:17:29.408 001 18182.41 86.06 52695.24 88888.00 2007-01-01 02:17:29.908 001 18182.33 86.10 52695.35 88888.00 2007-01-01 02:17:30.408 001 18182.33 86.09 52695.43 88888.00 2007-01-01 02:17:30.908 001 18182.39 86.00 52695.45 88888.00 2007-01-01 02:17:31.408 001 18182.39 85.99 52695.43 88888.00 2007-01-01 02:17:31.908 001 18182.37 85.95 52695.44 88888.00 2007-01-01 02:17:32.408 001 18182.41 85.89 52695.43 88888.00 2007-01-01 02:17:32.908 001 18182.33 85.98 52695.45 88888.00 2007-01-01 02:17:33.408 001 18182.26 85.99 52695.42 88888.00 2007-01-01 02:17:33.908 001 18182.25 85.91 52695.52 88888.00 2007-01-01 02:17:34.408 001 18182.30 85.87 52695.43 88888.00 2007-01-01 02:17:34.908 001 18182.20 85.88 52695.34 88888.00 2007-01-01 02:17:35.408 001 18182.28 85.89 52695.28 88888.00 2007-01-01 02:17:35.908 001 18182.41 85.95 52695.30 88888.00 2007-01-01 02:17:36.408 001 18182.27 85.96 52695.43 88888.00 2007-01-01 02:17:36.908 001 18182.22 85.98 52695.32 88888.00 2007-01-01 02:17:37.408 001 18182.39 85.99 52695.25 88888.00 2007-01-01 02:17:37.908 001 18182.43 86.03 52695.31 88888.00 2007-01-01 02:17:38.408 001 18182.44 85.98 52695.27 88888.00 2007-01-01 02:17:38.908 001 18182.33 86.09 52695.22 88888.00 2007-01-01 02:17:39.408 001 18182.22 86.08 52695.20 88888.00 2007-01-01 02:17:39.908 001 18182.21 86.00 52695.15 88888.00 2007-01-01 02:17:40.408 001 18182.41 86.01 52695.10 88888.00 2007-01-01 02:17:40.908 001 18182.42 86.07 52695.20 88888.00 2007-01-01 02:17:41.408 001 18182.36 86.08 52695.25 88888.00 2007-01-01 02:17:41.908 001 18182.27 86.11 52695.27 88888.00 2007-01-01 02:17:42.408 001 18182.10 86.10 52695.31 88888.00 2007-01-01 02:17:42.908 001 18182.09 86.08 52695.33 88888.00 2007-01-01 02:17:43.408 001 18182.03 86.03 52695.32 88888.00 2007-01-01 02:17:43.908 001 18182.07 86.04 52695.33 88888.00 2007-01-01 02:17:44.408 001 18182.15 86.10 52695.27 88888.00 2007-01-01 02:17:44.908 001 18182.25 86.06 52695.28 88888.00 2007-01-01 02:17:45.408 001 18182.27 86.02 52695.34 88888.00 2007-01-01 02:17:45.908 001 18182.25 85.95 52695.34 88888.00 2007-01-01 02:17:46.408 001 18182.17 85.98 52695.25 88888.00 2007-01-01 02:17:46.908 001 18182.16 85.98 52695.12 88888.00 2007-01-01 02:17:47.408 001 18182.20 85.99 52695.13 88888.00 2007-01-01 02:17:47.908 001 18182.27 85.99 52695.29 88888.00 2007-01-01 02:17:48.408 001 18182.25 85.96 52695.36 88888.00 2007-01-01 02:17:48.908 001 18182.03 86.02 52695.42 88888.00 2007-01-01 02:17:49.408 001 18182.00 85.99 52695.41 88888.00 2007-01-01 02:17:49.908 001 18181.96 85.98 52695.51 88888.00 2007-01-01 02:17:50.408 001 18182.01 85.95 52695.42 88888.00 2007-01-01 02:17:50.908 001 18182.13 85.96 52695.36 88888.00 2007-01-01 02:17:51.408 001 18181.93 85.95 52695.38 88888.00 2007-01-01 02:17:51.908 001 18181.98 85.95 52695.43 88888.00 2007-01-01 02:17:52.408 001 18182.05 85.94 52695.33 88888.00 2007-01-01 02:17:52.908 001 18182.21 85.96 52695.31 88888.00 2007-01-01 02:17:53.408 001 18182.26 85.96 52695.36 88888.00 2007-01-01 02:17:53.908 001 18182.30 85.96 52695.38 88888.00 2007-01-01 02:17:54.408 001 18182.36 85.98 52695.29 88888.00 2007-01-01 02:17:54.908 001 18182.36 85.96 52695.24 88888.00 2007-01-01 02:17:55.408 001 18182.31 85.90 52695.17 88888.00 2007-01-01 02:17:55.908 001 18182.20 85.89 52695.18 88888.00 2007-01-01 02:17:56.408 001 18182.27 85.95 52695.17 88888.00 2007-01-01 02:17:56.908 001 18182.31 85.96 52695.20 88888.00 2007-01-01 02:17:57.408 001 18182.28 85.96 52695.28 88888.00 2007-01-01 02:17:57.908 001 18182.26 85.85 52695.38 88888.00 2007-01-01 02:17:58.408 001 18182.38 85.87 52695.33 88888.00 2007-01-01 02:17:58.908 001 18182.39 85.90 52695.32 88888.00 2007-01-01 02:17:59.408 001 18182.41 85.94 52695.50 88888.00 2007-01-01 02:17:59.908 001 18182.35 85.92 52695.43 88888.00 2007-01-01 02:18:00.408 001 18182.36 85.92 52695.38 88888.00 2007-01-01 02:18:00.908 001 18182.42 85.95 52695.27 88888.00 2007-01-01 02:18:01.408 001 18182.37 85.86 52695.21 88888.00 2007-01-01 02:18:01.908 001 18182.37 85.86 52695.08 88888.00 2007-01-01 02:18:02.408 001 18182.43 85.95 52695.15 88888.00 2007-01-01 02:18:02.908 001 18182.31 85.95 52695.23 88888.00 2007-01-01 02:18:03.408 001 18182.13 85.91 52695.25 88888.00 2007-01-01 02:18:03.908 001 18182.07 85.99 52695.28 88888.00 2007-01-01 02:18:04.408 001 18182.19 85.96 52695.27 88888.00 2007-01-01 02:18:04.908 001 18182.15 85.92 52695.28 88888.00 2007-01-01 02:18:05.408 001 18182.10 85.97 52695.33 88888.00 2007-01-01 02:18:05.908 001 18182.16 86.02 52695.24 88888.00 2007-01-01 02:18:06.408 001 18182.09 85.97 52695.15 88888.00 2007-01-01 02:18:06.908 001 18182.18 85.96 52695.22 88888.00 2007-01-01 02:18:07.408 001 18182.29 85.97 52695.23 88888.00 2007-01-01 02:18:07.908 001 18182.32 85.94 52695.31 88888.00 2007-01-01 02:18:08.408 001 18182.28 86.02 52695.28 88888.00 2007-01-01 02:18:08.908 001 18182.26 86.05 52695.20 88888.00 2007-01-01 02:18:09.408 001 18182.33 86.00 52695.23 88888.00 2007-01-01 02:18:09.908 001 18182.28 85.98 52695.13 88888.00 2007-01-01 02:18:10.408 001 18182.26 85.99 52695.00 88888.00 2007-01-01 02:18:10.908 001 18182.36 86.00 52695.15 88888.00 2007-01-01 02:18:11.408 001 18182.44 85.86 52695.18 88888.00 2007-01-01 02:18:11.908 001 18182.37 85.81 52695.29 88888.00 2007-01-01 02:18:12.408 001 18182.36 85.79 52695.25 88888.00 2007-01-01 02:18:12.908 001 18182.37 85.86 52695.17 88888.00 2007-01-01 02:18:13.408 001 18182.25 85.83 52695.21 88888.00 2007-01-01 02:18:13.908 001 18182.25 85.85 52695.20 88888.00 2007-01-01 02:18:14.408 001 18182.21 85.92 52695.22 88888.00 2007-01-01 02:18:14.908 001 18182.19 85.88 52695.28 88888.00 2007-01-01 02:18:15.408 001 18182.24 85.86 52695.24 88888.00 2007-01-01 02:18:15.908 001 18182.41 85.92 52695.25 88888.00 2007-01-01 02:18:16.408 001 18182.33 85.92 52695.34 88888.00 2007-01-01 02:18:16.908 001 18182.24 85.98 52695.33 88888.00 2007-01-01 02:18:17.408 001 18182.21 86.01 52695.31 88888.00 2007-01-01 02:18:17.908 001 18182.08 85.95 52695.29 88888.00 2007-01-01 02:18:18.408 001 18182.09 86.11 52695.29 88888.00 2007-01-01 02:18:18.908 001 18182.07 86.38 52695.33 88888.00 2007-01-01 02:18:19.408 001 18182.07 86.42 52695.30 88888.00 2007-01-01 02:18:19.908 001 18182.09 86.44 52695.23 88888.00 2007-01-01 02:18:20.408 001 18182.17 86.56 52695.10 88888.00 2007-01-01 02:18:20.908 001 18182.18 86.57 52695.15 88888.00 2007-01-01 02:18:21.408 001 18182.22 86.48 52695.18 88888.00 2007-01-01 02:18:21.908 001 18182.17 86.55 52695.29 88888.00 2007-01-01 02:18:22.408 001 18182.33 86.53 52695.42 88888.00 2007-01-01 02:18:22.908 001 18182.35 86.59 52695.44 88888.00 2007-01-01 02:18:23.408 001 18182.33 86.61 52695.47 88888.00 2007-01-01 02:18:23.908 001 18182.32 86.63 52695.42 88888.00 2007-01-01 02:18:24.408 001 18182.22 86.45 52695.54 88888.00 2007-01-01 02:18:24.908 001 18182.18 86.13 52695.58 88888.00 2007-01-01 02:18:25.408 001 18182.28 86.08 52695.44 88888.00 2007-01-01 02:18:25.908 001 18182.32 86.13 52695.35 88888.00 2007-01-01 02:18:26.408 001 18182.31 86.13 52695.38 88888.00 2007-01-01 02:18:26.908 001 18182.29 86.17 52695.32 88888.00 2007-01-01 02:18:27.408 001 18182.30 86.05 52695.34 88888.00 2007-01-01 02:18:27.908 001 18182.26 86.07 52695.35 88888.00 2007-01-01 02:18:28.408 001 18182.32 86.08 52695.32 88888.00 2007-01-01 02:18:28.908 001 18182.26 86.10 52695.34 88888.00 2007-01-01 02:18:29.408 001 18182.33 86.12 52695.30 88888.00 2007-01-01 02:18:29.908 001 18182.32 86.08 52695.33 88888.00 2007-01-01 02:18:30.408 001 18182.35 86.07 52695.33 88888.00 2007-01-01 02:18:30.908 001 18182.27 86.10 52695.33 88888.00 2007-01-01 02:18:31.408 001 18182.19 86.10 52695.30 88888.00 2007-01-01 02:18:31.908 001 18182.24 86.13 52695.35 88888.00 2007-01-01 02:18:32.408 001 18182.24 86.22 52695.32 88888.00 2007-01-01 02:18:32.908 001 18182.18 86.25 52695.28 88888.00 2007-01-01 02:18:33.408 001 18182.18 86.19 52695.11 88888.00 2007-01-01 02:18:33.908 001 18182.17 86.18 52695.07 88888.00 2007-01-01 02:18:34.408 001 18182.20 86.13 52695.17 88888.00 2007-01-01 02:18:34.908 001 18182.28 86.11 52695.19 88888.00 2007-01-01 02:18:35.408 001 18182.19 86.04 52695.13 88888.00 2007-01-01 02:18:35.908 001 18182.14 85.94 52695.15 88888.00 2007-01-01 02:18:36.408 001 18182.21 85.91 52695.17 88888.00 2007-01-01 02:18:36.908 001 18182.24 85.87 52695.20 88888.00 2007-01-01 02:18:37.408 001 18182.16 85.82 52695.16 88888.00 2007-01-01 02:18:37.908 001 18182.14 85.83 52695.11 88888.00 2007-01-01 02:18:38.408 001 18182.16 85.86 52695.11 88888.00 2007-01-01 02:18:38.908 001 18182.07 85.82 52695.11 88888.00 2007-01-01 02:18:39.408 001 18182.15 85.87 52695.17 88888.00 2007-01-01 02:18:39.908 001 18182.15 86.02 52695.19 88888.00 2007-01-01 02:18:40.408 001 18182.16 86.05 52695.01 88888.00 2007-01-01 02:18:40.908 001 18182.16 86.09 52694.98 88888.00 2007-01-01 02:18:41.408 001 18182.18 86.15 52694.95 88888.00 2007-01-01 02:18:41.908 001 18182.16 86.13 52695.05 88888.00 2007-01-01 02:18:42.408 001 18182.08 86.14 52695.11 88888.00 2007-01-01 02:18:42.908 001 18182.10 86.10 52695.11 88888.00 2007-01-01 02:18:43.408 001 18182.11 86.10 52695.08 88888.00 2007-01-01 02:18:43.908 001 18182.15 86.09 52695.15 88888.00 2007-01-01 02:18:44.408 001 18182.11 86.09 52695.34 88888.00 2007-01-01 02:18:44.908 001 18182.18 86.15 52695.23 88888.00 2007-01-01 02:18:45.408 001 18182.19 86.14 52695.25 88888.00 2007-01-01 02:18:45.908 001 18182.09 86.19 52695.16 88888.00 2007-01-01 02:18:46.408 001 18182.07 86.30 52695.23 88888.00 2007-01-01 02:18:46.908 001 18182.11 86.30 52695.25 88888.00 2007-01-01 02:18:47.408 001 18182.16 86.31 52695.17 88888.00 2007-01-01 02:18:47.908 001 18182.10 86.23 52695.12 88888.00 2007-01-01 02:18:48.408 001 18182.16 86.18 52695.18 88888.00 2007-01-01 02:18:48.908 001 18182.28 86.15 52695.23 88888.00 2007-01-01 02:18:49.408 001 18182.31 86.20 52695.32 88888.00 2007-01-01 02:18:49.908 001 18182.32 86.26 52695.32 88888.00 2007-01-01 02:18:50.408 001 18182.29 86.24 52695.25 88888.00 2007-01-01 02:18:50.908 001 18182.19 86.18 52695.17 88888.00 2007-01-01 02:18:51.408 001 18182.11 86.15 52695.19 88888.00 2007-01-01 02:18:51.908 001 18182.27 86.13 52695.24 88888.00 2007-01-01 02:18:52.408 001 18182.37 86.12 52695.19 88888.00 2007-01-01 02:18:52.908 001 18182.32 86.13 52695.20 88888.00 2007-01-01 02:18:53.408 001 18182.27 86.13 52695.28 88888.00 2007-01-01 02:18:53.908 001 18182.32 86.16 52695.17 88888.00 2007-01-01 02:18:54.408 001 18182.31 86.18 52695.15 88888.00 2007-01-01 02:18:54.908 001 18182.25 86.15 52695.04 88888.00 2007-01-01 02:18:55.408 001 18182.25 86.16 52694.97 88888.00 2007-01-01 02:18:55.908 001 18182.22 86.21 52695.11 88888.00 2007-01-01 02:18:56.408 001 18182.33 86.18 52695.19 88888.00 2007-01-01 02:18:56.908 001 18182.37 86.14 52695.22 88888.00 2007-01-01 02:18:57.408 001 18182.33 86.16 52695.19 88888.00 2007-01-01 02:18:57.908 001 18182.28 86.17 52695.23 88888.00 2007-01-01 02:18:58.408 001 18182.24 86.11 52695.15 88888.00 2007-01-01 02:18:58.908 001 18182.27 86.15 52695.16 88888.00 2007-01-01 02:18:59.408 001 18182.28 86.24 52695.21 88888.00 2007-01-01 02:18:59.908 001 18182.27 86.16 52695.11 88888.00 2007-01-01 02:19:00.408 001 18182.27 86.11 52695.06 88888.00 2007-01-01 02:19:00.908 001 18182.25 86.19 52695.08 88888.00 2007-01-01 02:19:01.408 001 18182.17 86.24 52695.08 88888.00 2007-01-01 02:19:01.908 001 18182.25 86.15 52695.07 88888.00 2007-01-01 02:19:02.408 001 18182.31 86.10 52695.20 88888.00 2007-01-01 02:19:02.908 001 18182.35 86.12 52695.08 88888.00 2007-01-01 02:19:03.408 001 18182.33 86.15 52695.00 88888.00 2007-01-01 02:19:03.908 001 18182.31 86.20 52695.05 88888.00 2007-01-01 02:19:04.408 001 18182.28 86.16 52695.05 88888.00 2007-01-01 02:19:04.908 001 18182.20 86.17 52695.10 88888.00 2007-01-01 02:19:05.408 001 18182.35 86.19 52695.12 88888.00 2007-01-01 02:19:05.908 001 18182.31 86.16 52695.04 88888.00 2007-01-01 02:19:06.408 001 18181.98 86.12 52695.04 88888.00 2007-01-01 02:19:06.908 001 18182.16 86.13 52695.01 88888.00 2007-01-01 02:19:07.408 001 18182.25 86.06 52695.05 88888.00 2007-01-01 02:19:07.908 001 18182.19 86.05 52695.08 88888.00 2007-01-01 02:19:08.408 001 18182.13 86.15 52695.07 88888.00 2007-01-01 02:19:08.908 001 18182.08 86.18 52695.04 88888.00 2007-01-01 02:19:09.408 001 18182.21 86.10 52695.17 88888.00 2007-01-01 02:19:09.908 001 18182.25 86.09 52695.17 88888.00 2007-01-01 02:19:10.408 001 18182.25 86.12 52695.16 88888.00 2007-01-01 02:19:10.908 001 18182.25 86.14 52695.12 88888.00 2007-01-01 02:19:11.408 001 18182.19 86.14 52695.11 88888.00 2007-01-01 02:19:11.908 001 18182.07 86.09 52695.19 88888.00 2007-01-01 02:19:12.408 001 18182.05 86.11 52695.11 88888.00 2007-01-01 02:19:12.908 001 18182.28 86.09 52695.17 88888.00 2007-01-01 02:19:13.408 001 18182.33 86.16 52695.23 88888.00 2007-01-01 02:19:13.908 001 18182.22 86.20 52695.22 88888.00 2007-01-01 02:19:14.408 001 18182.01 86.10 52695.22 88888.00 2007-01-01 02:19:14.908 001 18182.00 86.07 52695.15 88888.00 2007-01-01 02:19:15.408 001 18182.06 86.20 52695.20 88888.00 2007-01-01 02:19:15.908 001 18182.14 86.19 52695.25 88888.00 2007-01-01 02:19:16.408 001 18182.18 86.17 52695.20 88888.00 2007-01-01 02:19:16.908 001 18182.20 86.31 52695.11 88888.00 2007-01-01 02:19:17.408 001 18182.11 86.25 52695.07 88888.00 2007-01-01 02:19:17.908 001 18182.10 86.18 52695.09 88888.00 2007-01-01 02:19:18.408 001 18182.16 86.17 52695.15 88888.00 2007-01-01 02:19:18.908 001 18182.13 86.16 52695.21 88888.00 2007-01-01 02:19:19.408 001 18182.19 86.19 52695.29 88888.00 2007-01-01 02:19:19.908 001 18182.20 86.21 52695.28 88888.00 2007-01-01 02:19:20.408 001 18182.24 86.20 52695.19 88888.00 2007-01-01 02:19:20.908 001 18182.26 86.14 52695.06 88888.00 2007-01-01 02:19:21.408 001 18182.27 86.12 52695.04 88888.00 2007-01-01 02:19:21.908 001 18182.30 86.12 52695.04 88888.00 2007-01-01 02:19:22.408 001 18182.25 86.17 52695.07 88888.00 2007-01-01 02:19:22.908 001 18182.25 86.16 52695.10 88888.00 2007-01-01 02:19:23.408 001 18182.26 86.19 52695.18 88888.00 2007-01-01 02:19:23.908 001 18182.26 86.09 52695.11 88888.00 2007-01-01 02:19:24.408 001 18182.16 86.09 52695.08 88888.00 2007-01-01 02:19:24.908 001 18182.27 86.07 52695.00 88888.00 2007-01-01 02:19:25.408 001 18182.27 86.07 52694.98 88888.00 2007-01-01 02:19:25.908 001 18182.31 86.06 52694.95 88888.00 2007-01-01 02:19:26.408 001 18182.33 86.07 52695.00 88888.00 2007-01-01 02:19:26.908 001 18182.30 86.09 52694.90 88888.00 2007-01-01 02:19:27.408 001 18182.25 86.13 52694.99 88888.00 2007-01-01 02:19:27.908 001 18182.22 86.08 52695.17 88888.00 2007-01-01 02:19:28.408 001 18182.13 86.08 52695.11 88888.00 2007-01-01 02:19:28.908 001 18182.13 86.14 52695.18 88888.00 2007-01-01 02:19:29.408 001 18182.22 86.20 52695.32 88888.00 2007-01-01 02:19:29.908 001 18182.29 86.20 52695.22 88888.00 2007-01-01 02:19:30.408 001 18182.29 86.29 52695.23 88888.00 2007-01-01 02:19:30.908 001 18182.26 86.39 52695.24 88888.00 2007-01-01 02:19:31.408 001 18182.36 86.32 52695.19 88888.00 2007-01-01 02:19:31.908 001 18182.38 86.19 52695.21 88888.00 2007-01-01 02:19:32.408 001 18182.31 86.16 52695.16 88888.00 2007-01-01 02:19:32.908 001 18182.31 86.09 52695.21 88888.00 2007-01-01 02:19:33.408 001 18182.31 86.10 52695.25 88888.00 2007-01-01 02:19:33.908 001 18182.25 86.15 52695.15 88888.00 2007-01-01 02:19:34.408 001 18182.27 86.14 52695.13 88888.00 2007-01-01 02:19:34.908 001 18182.27 86.07 52695.20 88888.00 2007-01-01 02:19:35.408 001 18182.40 86.09 52695.18 88888.00 2007-01-01 02:19:35.908 001 18182.33 86.20 52695.20 88888.00 2007-01-01 02:19:36.408 001 18182.25 86.18 52695.19 88888.00 2007-01-01 02:19:36.908 001 18182.33 86.13 52695.18 88888.00 2007-01-01 02:19:37.408 001 18182.22 86.17 52695.19 88888.00 2007-01-01 02:19:37.908 001 18182.26 86.22 52695.16 88888.00 2007-01-01 02:19:38.408 001 18182.33 86.18 52695.17 88888.00 2007-01-01 02:19:38.908 001 18182.35 86.17 52695.20 88888.00 2007-01-01 02:19:39.408 001 18182.29 86.21 52695.11 88888.00 2007-01-01 02:19:39.908 001 18182.40 86.30 52695.13 88888.00 2007-01-01 02:19:40.408 001 18182.76 86.31 52695.11 88888.00 2007-01-01 02:19:40.908 001 18182.40 86.31 52695.09 88888.00 2007-01-01 02:19:41.408 001 18182.41 86.24 52695.02 88888.00 2007-01-01 02:19:41.908 001 18182.46 86.25 52694.99 88888.00 2007-01-01 02:19:42.408 001 18182.30 86.29 52694.99 88888.00 2007-01-01 02:19:42.908 001 18182.28 86.26 52694.96 88888.00 2007-01-01 02:19:43.408 001 18182.26 86.21 52694.92 88888.00 2007-01-01 02:19:43.908 001 18182.33 86.17 52694.98 88888.00 2007-01-01 02:19:44.408 001 18182.33 86.20 52695.18 88888.00 2007-01-01 02:19:44.908 001 18182.27 86.25 52695.21 88888.00 2007-01-01 02:19:45.408 001 18182.17 86.21 52695.12 88888.00 2007-01-01 02:19:45.908 001 18182.26 86.19 52695.21 88888.00 2007-01-01 02:19:46.408 001 18182.21 86.33 52695.27 88888.00 2007-01-01 02:19:46.908 001 18182.19 86.31 52695.20 88888.00 2007-01-01 02:19:47.408 001 18182.18 86.25 52695.18 88888.00 2007-01-01 02:19:47.908 001 18182.25 86.32 52695.19 88888.00 2007-01-01 02:19:48.408 001 18182.29 86.29 52695.27 88888.00 2007-01-01 02:19:48.908 001 18182.15 86.36 52695.22 88888.00 2007-01-01 02:19:49.408 001 18182.07 86.41 52695.17 88888.00 2007-01-01 02:19:49.908 001 18182.11 86.36 52695.22 88888.00 2007-01-01 02:19:50.408 001 18182.19 86.43 52695.21 88888.00 2007-01-01 02:19:50.908 001 18182.17 86.42 52695.30 88888.00 2007-01-01 02:19:51.408 001 18182.08 86.38 52695.39 88888.00 2007-01-01 02:19:51.908 001 18182.07 86.34 52695.29 88888.00 2007-01-01 02:19:52.408 001 18182.14 86.36 52695.19 88888.00 2007-01-01 02:19:52.908 001 18182.20 86.32 52695.20 88888.00 2007-01-01 02:19:53.408 001 18182.18 86.38 52695.22 88888.00 2007-01-01 02:19:53.908 001 18182.06 86.40 52695.27 88888.00 2007-01-01 02:19:54.408 001 18182.08 86.44 52695.29 88888.00 2007-01-01 02:19:54.908 001 18182.00 86.43 52695.29 88888.00 2007-01-01 02:19:55.408 001 18182.00 86.36 52695.15 88888.00 2007-01-01 02:19:55.908 001 18182.07 86.39 52695.08 88888.00 2007-01-01 02:19:56.408 001 18182.05 86.36 52695.19 88888.00 2007-01-01 02:19:56.908 001 18182.04 86.32 52695.13 88888.00 2007-01-01 02:19:57.408 001 18182.08 86.28 52695.02 88888.00 2007-01-01 02:19:57.908 001 18182.10 86.33 52694.99 88888.00 2007-01-01 02:19:58.408 001 18182.25 86.36 52695.08 88888.00 2007-01-01 02:19:58.908 001 18182.20 86.32 52695.16 88888.00 2007-01-01 02:19:59.408 001 18182.31 86.28 52695.18 88888.00 2007-01-01 02:19:59.908 001 18182.27 86.20 52695.18 88888.00 2007-01-01 02:20:00.408 001 18182.21 86.20 52695.19 88888.00 2007-01-01 02:20:00.908 001 18182.27 86.24 52695.29 88888.00 2007-01-01 02:20:01.408 001 18182.21 86.18 52695.30 88888.00 2007-01-01 02:20:01.908 001 18182.20 86.19 52695.20 88888.00 2007-01-01 02:20:02.408 001 18182.24 86.33 52695.21 88888.00 2007-01-01 02:20:02.908 001 18182.22 86.31 52695.22 88888.00 2007-01-01 02:20:03.408 001 18182.27 86.25 52695.28 88888.00 2007-01-01 02:20:03.908 001 18182.19 86.22 52695.21 88888.00 2007-01-01 02:20:04.408 001 18182.22 86.26 52695.17 88888.00 2007-01-01 02:20:04.908 001 18182.25 86.37 52695.16 88888.00 2007-01-01 02:20:05.408 001 18182.21 86.47 52695.17 88888.00 2007-01-01 02:20:05.908 001 18182.25 86.52 52695.23 88888.00 2007-01-01 02:20:06.408 001 18182.31 86.51 52695.31 88888.00 2007-01-01 02:20:06.908 001 18182.29 86.51 52695.24 88888.00 2007-01-01 02:20:07.408 001 18182.13 86.54 52695.15 88888.00 2007-01-01 02:20:07.908 001 18182.28 86.49 52695.13 88888.00 2007-01-01 02:20:08.408 001 18182.30 86.43 52695.08 88888.00 2007-01-01 02:20:08.908 001 18182.18 86.39 52695.02 88888.00 2007-01-01 02:20:09.408 001 18182.21 86.42 52695.01 88888.00 2007-01-01 02:20:09.908 001 18182.15 86.48 52695.05 88888.00 2007-01-01 02:20:10.408 001 18182.08 86.53 52695.08 88888.00 2007-01-01 02:20:10.908 001 18182.14 86.63 52695.12 88888.00 2007-01-01 02:20:11.408 001 18182.11 86.67 52695.17 88888.00 2007-01-01 02:20:11.908 001 18182.19 86.58 52695.27 88888.00 2007-01-01 02:20:12.408 001 18182.13 86.52 52695.20 88888.00 2007-01-01 02:20:12.908 001 18182.19 86.59 52695.17 88888.00 2007-01-01 02:20:13.408 001 18182.20 86.63 52695.09 88888.00 2007-01-01 02:20:13.908 001 18182.28 86.62 52695.07 88888.00 2007-01-01 02:20:14.408 001 18182.20 86.67 52695.08 88888.00 2007-01-01 02:20:14.908 001 18182.33 86.73 52695.13 88888.00 2007-01-01 02:20:15.408 001 18182.36 86.69 52695.16 88888.00 2007-01-01 02:20:15.908 001 18182.17 86.61 52695.09 88888.00 2007-01-01 02:20:16.408 001 18182.14 86.70 52695.16 88888.00 2007-01-01 02:20:16.908 001 18182.16 86.77 52695.17 88888.00 2007-01-01 02:20:17.408 001 18182.16 86.67 52695.08 88888.00 2007-01-01 02:20:17.908 001 18182.16 86.73 52695.04 88888.00 2007-01-01 02:20:18.408 001 18182.24 86.74 52695.09 88888.00 2007-01-01 02:20:18.908 001 18182.27 86.62 52695.11 88888.00 2007-01-01 02:20:19.408 001 18182.15 86.65 52695.12 88888.00 2007-01-01 02:20:19.908 001 18182.17 86.75 52695.13 88888.00 2007-01-01 02:20:20.408 001 18182.15 86.73 52695.16 88888.00 2007-01-01 02:20:20.908 001 18182.06 86.71 52695.09 88888.00 2007-01-01 02:20:21.408 001 18182.13 86.76 52695.16 88888.00 2007-01-01 02:20:21.908 001 18182.27 86.74 52695.16 88888.00 2007-01-01 02:20:22.408 001 18182.41 86.74 52695.24 88888.00 2007-01-01 02:20:22.908 001 18182.32 86.80 52695.16 88888.00 2007-01-01 02:20:23.408 001 18182.24 86.86 52695.05 88888.00 2007-01-01 02:20:23.908 001 18182.26 86.83 52695.04 88888.00 2007-01-01 02:20:24.408 001 18182.27 86.71 52695.04 88888.00 2007-01-01 02:20:24.908 001 18182.26 86.68 52695.06 88888.00 2007-01-01 02:20:25.408 001 18182.40 86.76 52695.01 88888.00 2007-01-01 02:20:25.908 001 18182.40 86.80 52694.96 88888.00 2007-01-01 02:20:26.408 001 18182.33 86.80 52694.98 88888.00 2007-01-01 02:20:26.908 001 18182.16 86.78 52695.10 88888.00 2007-01-01 02:20:27.408 001 18182.08 86.72 52695.10 88888.00 2007-01-01 02:20:27.908 001 18182.17 86.63 52695.07 88888.00 2007-01-01 02:20:28.408 001 18182.13 86.64 52695.08 88888.00 2007-01-01 02:20:28.908 001 18182.24 86.69 52695.00 88888.00 2007-01-01 02:20:29.408 001 18182.17 86.68 52695.02 88888.00 2007-01-01 02:20:29.908 001 18182.21 86.67 52694.95 88888.00 2007-01-01 02:20:30.408 001 18182.18 86.63 52694.99 88888.00 2007-01-01 02:20:30.908 001 18182.11 86.71 52695.04 88888.00 2007-01-01 02:20:31.408 001 18182.03 86.72 52695.08 88888.00 2007-01-01 02:20:31.908 001 18181.98 86.69 52695.04 88888.00 2007-01-01 02:20:32.408 001 18182.07 86.59 52694.95 88888.00 2007-01-01 02:20:32.908 001 18182.15 86.57 52695.01 88888.00 2007-01-01 02:20:33.408 001 18182.11 86.63 52695.17 88888.00 2007-01-01 02:20:33.908 001 18182.06 86.68 52695.08 88888.00 2007-01-01 02:20:34.408 001 18182.04 86.67 52694.97 88888.00 2007-01-01 02:20:34.908 001 18182.13 86.72 52694.96 88888.00 2007-01-01 02:20:35.408 001 18182.16 86.74 52695.02 88888.00 2007-01-01 02:20:35.908 001 18182.07 86.75 52695.02 88888.00 2007-01-01 02:20:36.408 001 18182.17 86.84 52694.97 88888.00 2007-01-01 02:20:36.908 001 18182.32 86.86 52694.98 88888.00 2007-01-01 02:20:37.408 001 18182.31 86.86 52694.97 88888.00 2007-01-01 02:20:37.908 001 18182.24 86.90 52694.94 88888.00 2007-01-01 02:20:38.408 001 18182.25 86.92 52694.99 88888.00 2007-01-01 02:20:38.908 001 18182.19 86.94 52694.96 88888.00 2007-01-01 02:20:39.408 001 18182.13 87.03 52695.02 88888.00 2007-01-01 02:20:39.908 001 18182.07 87.00 52695.04 88888.00 2007-01-01 02:20:40.408 001 18182.09 86.97 52694.92 88888.00 2007-01-01 02:20:40.908 001 18182.25 86.94 52694.98 88888.00 2007-01-01 02:20:41.408 001 18182.18 86.91 52695.06 88888.00 2007-01-01 02:20:41.908 001 18182.13 86.87 52695.00 88888.00 2007-01-01 02:20:42.408 001 18182.08 86.90 52694.92 88888.00 2007-01-01 02:20:42.908 001 18182.17 86.91 52694.89 88888.00 2007-01-01 02:20:43.408 001 18182.33 86.86 52694.97 88888.00 2007-01-01 02:20:43.908 001 18182.10 86.83 52694.94 88888.00 2007-01-01 02:20:44.408 001 18182.03 86.92 52694.93 88888.00 2007-01-01 02:20:44.908 001 18182.00 86.97 52694.92 88888.00 2007-01-01 02:20:45.408 001 18182.03 86.99 52694.84 88888.00 2007-01-01 02:20:45.908 001 18182.01 87.01 52694.86 88888.00 2007-01-01 02:20:46.408 001 18181.98 87.01 52694.93 88888.00 2007-01-01 02:20:46.908 001 18181.89 87.05 52694.89 88888.00 2007-01-01 02:20:47.408 001 18181.99 87.06 52694.86 88888.00 2007-01-01 02:20:47.908 001 18181.89 87.07 52694.86 88888.00 2007-01-01 02:20:48.408 001 18181.83 87.06 52694.93 88888.00 2007-01-01 02:20:48.908 001 18181.83 87.10 52694.95 88888.00 2007-01-01 02:20:49.408 001 18181.82 87.00 52695.05 88888.00 2007-01-01 02:20:49.908 001 18181.81 86.84 52695.08 88888.00 2007-01-01 02:20:50.408 001 18181.96 86.83 52695.18 88888.00 2007-01-01 02:20:50.908 001 18182.01 87.19 52695.13 88888.00 2007-01-01 02:20:51.408 001 18181.96 87.41 52695.04 88888.00 2007-01-01 02:20:51.908 001 18182.03 87.48 52695.11 88888.00 2007-01-01 02:20:52.408 001 18182.09 87.56 52695.08 88888.00 2007-01-01 02:20:52.908 001 18182.11 87.55 52695.29 88888.00 2007-01-01 02:20:53.408 001 18182.01 87.53 52695.30 88888.00 2007-01-01 02:20:53.908 001 18182.13 87.53 52695.29 88888.00 2007-01-01 02:20:54.408 001 18182.15 87.52 52695.29 88888.00 2007-01-01 02:20:54.908 001 18182.25 87.48 52695.28 88888.00 2007-01-01 02:20:55.408 001 18182.05 87.50 52695.20 88888.00 2007-01-01 02:20:55.908 001 18182.03 87.52 52695.18 88888.00 2007-01-01 02:20:56.408 001 18182.09 87.51 52695.18 88888.00 2007-01-01 02:20:56.908 001 18181.96 87.53 52695.16 88888.00 2007-01-01 02:20:57.408 001 18181.87 87.50 52695.22 88888.00 2007-01-01 02:20:57.908 001 18181.95 87.53 52695.15 88888.00 2007-01-01 02:20:58.408 001 18182.03 87.51 52695.28 88888.00 2007-01-01 02:20:58.908 001 18182.09 87.50 52695.30 88888.00 2007-01-01 02:20:59.408 001 18182.01 87.49 52695.17 88888.00 2007-01-01 02:20:59.908 001 18182.10 87.47 52695.12 88888.00 2007-01-01 02:21:00.408 001 18182.00 87.47 52695.22 88888.00 2007-01-01 02:21:00.908 001 18182.07 87.53 52695.20 88888.00 2007-01-01 02:21:01.408 001 18182.31 87.46 52695.21 88888.00 2007-01-01 02:21:01.908 001 18182.33 87.41 52695.15 88888.00 2007-01-01 02:21:02.408 001 18182.30 87.40 52695.06 88888.00 2007-01-01 02:21:02.908 001 18182.27 87.44 52695.02 88888.00 2007-01-01 02:21:03.408 001 18182.24 87.43 52695.07 88888.00 2007-01-01 02:21:03.908 001 18182.11 87.50 52695.13 88888.00 2007-01-01 02:21:04.408 001 18182.20 87.53 52695.07 88888.00 2007-01-01 02:21:04.908 001 18182.28 87.46 52695.07 88888.00 2007-01-01 02:21:05.408 001 18182.16 87.44 52694.96 88888.00 2007-01-01 02:21:05.908 001 18182.21 87.41 52694.99 88888.00 2007-01-01 02:21:06.408 001 18182.28 87.45 52694.98 88888.00 2007-01-01 02:21:06.908 001 18182.15 87.53 52695.08 88888.00 2007-01-01 02:21:07.408 001 18182.15 87.61 52695.08 88888.00 2007-01-01 02:21:07.908 001 18182.16 87.55 52694.94 88888.00 2007-01-01 02:21:08.408 001 18182.08 87.50 52694.96 88888.00 2007-01-01 02:21:08.908 001 18182.09 87.45 52694.97 88888.00 2007-01-01 02:21:09.408 001 18182.14 87.53 52694.93 88888.00 2007-01-01 02:21:09.908 001 18182.09 87.54 52694.92 88888.00 2007-01-01 02:21:10.408 001 18182.15 87.52 52694.99 88888.00 2007-01-01 02:21:10.908 001 18182.18 87.56 52695.02 88888.00 2007-01-01 02:21:11.408 001 18182.10 87.47 52695.02 88888.00 2007-01-01 02:21:11.908 001 18181.96 87.43 52695.05 88888.00 2007-01-01 02:21:12.408 001 18181.99 87.36 52695.06 88888.00 2007-01-01 02:21:12.908 001 18181.99 87.36 52695.01 88888.00 2007-01-01 02:21:13.408 001 18181.98 87.33 52695.00 88888.00 2007-01-01 02:21:13.908 001 18182.05 87.29 52695.15 88888.00 2007-01-01 02:21:14.408 001 18182.16 87.30 52695.28 88888.00 2007-01-01 02:21:14.908 001 18182.10 87.41 52695.25 88888.00 2007-01-01 02:21:15.408 001 18182.08 87.42 52695.21 88888.00 2007-01-01 02:21:15.908 001 18182.09 87.43 52695.31 88888.00 2007-01-01 02:21:16.408 001 18182.10 87.44 52695.36 88888.00 2007-01-01 02:21:16.908 001 18182.14 87.42 52695.41 88888.00 2007-01-01 02:21:17.408 001 18182.07 87.48 52695.32 88888.00 2007-01-01 02:21:17.908 001 18182.06 87.55 52695.11 88888.00 2007-01-01 02:21:18.408 001 18182.04 87.53 52695.06 88888.00 2007-01-01 02:21:18.908 001 18182.05 87.44 52695.22 88888.00 2007-01-01 02:21:19.408 001 18182.07 87.45 52695.20 88888.00 2007-01-01 02:21:19.908 001 18182.04 87.50 52695.17 88888.00 2007-01-01 02:21:20.408 001 18182.01 87.46 52695.18 88888.00 2007-01-01 02:21:20.908 001 18182.13 87.61 52695.12 88888.00 2007-01-01 02:21:21.408 001 18182.22 87.57 52695.12 88888.00 2007-01-01 02:21:21.908 001 18182.20 87.51 52695.10 88888.00 2007-01-01 02:21:22.408 001 18182.25 87.46 52695.16 88888.00 2007-01-01 02:21:22.908 001 18182.26 87.43 52695.22 88888.00 2007-01-01 02:21:23.408 001 18182.27 87.32 52695.12 88888.00 2007-01-01 02:21:23.908 001 18182.33 87.37 52694.95 88888.00 2007-01-01 02:21:24.408 001 18182.36 87.36 52694.98 88888.00 2007-01-01 02:21:24.908 001 18182.42 87.28 52694.88 88888.00 2007-01-01 02:21:25.408 001 18182.35 87.33 52694.93 88888.00 2007-01-01 02:21:25.908 001 18182.30 87.36 52695.06 88888.00 2007-01-01 02:21:26.408 001 18182.21 87.40 52695.05 88888.00 2007-01-01 02:21:26.908 001 18182.31 87.39 52695.05 88888.00 2007-01-01 02:21:27.408 001 18182.24 87.38 52694.99 88888.00 2007-01-01 02:21:27.908 001 18182.29 87.43 52695.02 88888.00 2007-01-01 02:21:28.408 001 18182.39 87.40 52695.10 88888.00 2007-01-01 02:21:28.908 001 18182.42 87.44 52695.21 88888.00 2007-01-01 02:21:29.408 001 18182.30 87.49 52695.23 88888.00 2007-01-01 02:21:29.908 001 18182.29 87.47 52695.01 88888.00 2007-01-01 02:21:30.408 001 18182.35 87.49 52695.08 88888.00 2007-01-01 02:21:30.908 001 18182.42 87.50 52695.07 88888.00 2007-01-01 02:21:31.408 001 18182.50 87.51 52695.02 88888.00 2007-01-01 02:21:31.908 001 18182.48 87.46 52694.94 88888.00 2007-01-01 02:21:32.408 001 18182.41 87.42 52694.99 88888.00 2007-01-01 02:21:32.908 001 18182.36 87.44 52694.97 88888.00 2007-01-01 02:21:33.408 001 18182.51 87.30 52695.04 88888.00 2007-01-01 02:21:33.908 001 18182.50 87.16 52694.95 88888.00 2007-01-01 02:21:34.408 001 18182.50 86.99 52694.85 88888.00 2007-01-01 02:21:34.908 001 18182.50 87.03 52694.76 88888.00 2007-01-01 02:21:35.408 001 18182.38 87.09 52694.71 88888.00 2007-01-01 02:21:35.908 001 18182.32 87.05 52694.70 88888.00 2007-01-01 02:21:36.408 001 18182.39 87.06 52694.73 88888.00 2007-01-01 02:21:36.908 001 18182.44 87.11 52694.72 88888.00 2007-01-01 02:21:37.408 001 18182.44 87.10 52694.82 88888.00 2007-01-01 02:21:37.908 001 18182.42 86.99 52694.90 88888.00 2007-01-01 02:21:38.408 001 18182.51 86.98 52694.89 88888.00 2007-01-01 02:21:38.908 001 18182.57 87.05 52694.86 88888.00 2007-01-01 02:21:39.408 001 18182.60 87.06 52694.90 88888.00 2007-01-01 02:21:39.908 001 18182.54 87.10 52694.95 88888.00 2007-01-01 02:21:40.408 001 18182.48 87.03 52694.97 88888.00 2007-01-01 02:21:40.908 001 18182.52 87.04 52694.95 88888.00 2007-01-01 02:21:41.408 001 18182.42 87.24 52695.01 88888.00 2007-01-01 02:21:41.908 001 18182.46 87.33 52694.88 88888.00 2007-01-01 02:21:42.408 001 18182.51 87.34 52694.90 88888.00 2007-01-01 02:21:42.908 001 18182.51 87.28 52694.93 88888.00 2007-01-01 02:21:43.408 001 18182.57 87.32 52694.96 88888.00 2007-01-01 02:21:43.908 001 18182.63 87.36 52694.90 88888.00 2007-01-01 02:21:44.408 001 18182.50 87.36 52694.95 88888.00 2007-01-01 02:21:44.908 001 18182.33 87.37 52694.96 88888.00 2007-01-01 02:21:45.408 001 18182.46 87.37 52694.93 88888.00 2007-01-01 02:21:45.908 001 18182.48 87.38 52694.97 88888.00 2007-01-01 02:21:46.408 001 18182.40 87.42 52694.94 88888.00 2007-01-01 02:21:46.908 001 18182.54 87.37 52694.88 88888.00 2007-01-01 02:21:47.408 001 18182.64 87.33 52694.90 88888.00 2007-01-01 02:21:47.908 001 18182.54 87.33 52694.92 88888.00 2007-01-01 02:21:48.408 001 18182.35 87.28 52694.87 88888.00 2007-01-01 02:21:48.908 001 18182.31 87.31 52694.80 88888.00 2007-01-01 02:21:49.408 001 18182.28 87.30 52694.76 88888.00 2007-01-01 02:21:49.908 001 18182.29 87.36 52694.73 88888.00 2007-01-01 02:21:50.408 001 18182.31 87.31 52694.80 88888.00 2007-01-01 02:21:50.908 001 18182.31 87.31 52694.81 88888.00 2007-01-01 02:21:51.408 001 18182.44 87.35 52694.75 88888.00 2007-01-01 02:21:51.908 001 18182.49 87.35 52694.76 88888.00 2007-01-01 02:21:52.408 001 18182.52 87.33 52694.82 88888.00 2007-01-01 02:21:52.908 001 18182.61 87.38 52694.86 88888.00 2007-01-01 02:21:53.408 001 18182.60 87.43 52694.84 88888.00 2007-01-01 02:21:53.908 001 18182.51 87.46 52694.81 88888.00 2007-01-01 02:21:54.408 001 18182.47 87.52 52694.90 88888.00 2007-01-01 02:21:54.908 001 18182.49 87.54 52694.89 88888.00 2007-01-01 02:21:55.408 001 18182.50 87.47 52694.97 88888.00 2007-01-01 02:21:55.908 001 18182.53 87.39 52694.93 88888.00 2007-01-01 02:21:56.408 001 18182.64 87.31 52694.92 88888.00 2007-01-01 02:21:56.908 001 18182.71 87.28 52694.90 88888.00 2007-01-01 02:21:57.408 001 18182.70 87.23 52694.81 88888.00 2007-01-01 02:21:57.908 001 18182.65 87.28 52694.77 88888.00 2007-01-01 02:21:58.408 001 18182.66 87.28 52694.71 88888.00 2007-01-01 02:21:58.908 001 18182.65 87.36 52694.72 88888.00 2007-01-01 02:21:59.408 001 18182.55 87.39 52694.72 88888.00 2007-01-01 02:21:59.908 001 18182.58 87.29 52694.78 88888.00 2007-01-01 02:22:00.408 001 18182.54 87.31 52694.86 88888.00 2007-01-01 02:22:00.908 001 18182.69 87.31 52694.86 88888.00 2007-01-01 02:22:01.408 001 18182.84 87.33 52694.82 88888.00 2007-01-01 02:22:01.908 001 18182.71 87.29 52694.88 88888.00 2007-01-01 02:22:02.408 001 18182.64 87.28 52695.08 88888.00 2007-01-01 02:22:02.908 001 18182.66 87.35 52695.06 88888.00 2007-01-01 02:22:03.408 001 18182.70 87.33 52695.02 88888.00 2007-01-01 02:22:03.908 001 18182.83 87.34 52695.02 88888.00 2007-01-01 02:22:04.408 001 18182.84 87.29 52695.12 88888.00 2007-01-01 02:22:04.908 001 18182.85 87.15 52695.17 88888.00 2007-01-01 02:22:05.408 001 18182.84 87.00 52695.10 88888.00 2007-01-01 02:22:05.908 001 18182.74 87.08 52695.09 88888.00 2007-01-01 02:22:06.408 001 18182.80 87.19 52695.08 88888.00 2007-01-01 02:22:06.908 001 18182.90 87.22 52694.99 88888.00 2007-01-01 02:22:07.408 001 18182.84 87.25 52694.95 88888.00 2007-01-01 02:22:07.908 001 18182.82 87.25 52694.97 88888.00 2007-01-01 02:22:08.408 001 18182.71 87.17 52695.05 88888.00 2007-01-01 02:22:08.908 001 18182.77 87.19 52694.96 88888.00 2007-01-01 02:22:09.408 001 18182.81 87.12 52694.96 88888.00 2007-01-01 02:22:09.908 001 18182.85 87.02 52694.96 88888.00 2007-01-01 02:22:10.408 001 18183.00 87.00 52694.99 88888.00 2007-01-01 02:22:10.908 001 18182.98 87.09 52694.95 88888.00 2007-01-01 02:22:11.408 001 18183.06 87.14 52694.89 88888.00 2007-01-01 02:22:11.908 001 18182.82 87.17 52694.82 88888.00 2007-01-01 02:22:12.408 001 18182.86 87.16 52694.88 88888.00 2007-01-01 02:22:12.908 001 18182.87 87.14 52694.92 88888.00 2007-01-01 02:22:13.408 001 18182.79 87.12 52694.90 88888.00 2007-01-01 02:22:13.908 001 18182.74 87.09 52694.77 88888.00 2007-01-01 02:22:14.408 001 18182.81 87.02 52694.69 88888.00 2007-01-01 02:22:14.908 001 18182.74 86.84 52694.70 88888.00 2007-01-01 02:22:15.408 001 18182.62 86.78 52694.75 88888.00 2007-01-01 02:22:15.908 001 18182.47 86.82 52694.88 88888.00 2007-01-01 02:22:16.408 001 18182.42 86.90 52694.87 88888.00 2007-01-01 02:22:16.908 001 18182.66 86.95 52694.88 88888.00 2007-01-01 02:22:17.408 001 18182.72 86.85 52694.83 88888.00 2007-01-01 02:22:17.908 001 18182.63 86.80 52694.85 88888.00 2007-01-01 02:22:18.408 001 18182.60 86.87 52694.94 88888.00 2007-01-01 02:22:18.908 001 18182.65 87.02 52694.86 88888.00 2007-01-01 02:22:19.408 001 18182.69 87.00 52694.78 88888.00 2007-01-01 02:22:19.908 001 18182.66 87.05 52694.76 88888.00 2007-01-01 02:22:20.408 001 18182.61 87.02 52694.65 88888.00 2007-01-01 02:22:20.908 001 18182.62 87.05 52694.76 88888.00 2007-01-01 02:22:21.408 001 18182.76 87.04 52694.78 88888.00 2007-01-01 02:22:21.908 001 18182.79 86.95 52694.77 88888.00 2007-01-01 02:22:22.408 001 18182.79 86.94 52694.76 88888.00 2007-01-01 02:22:22.908 001 18182.69 86.89 52694.77 88888.00 2007-01-01 02:22:23.408 001 18182.63 86.88 52694.62 88888.00 2007-01-01 02:22:23.908 001 18182.77 86.89 52694.73 88888.00 2007-01-01 02:22:24.408 001 18183.00 86.97 52694.69 88888.00 2007-01-01 02:22:24.908 001 18182.93 86.95 52694.66 88888.00 2007-01-01 02:22:25.408 001 18182.94 86.96 52694.63 88888.00 2007-01-01 02:22:25.908 001 18182.88 86.98 52694.70 88888.00 2007-01-01 02:22:26.408 001 18182.87 87.04 52694.70 88888.00 2007-01-01 02:22:26.908 001 18182.84 87.02 52694.82 88888.00 2007-01-01 02:22:27.408 001 18182.87 86.95 52694.74 88888.00 2007-01-01 02:22:27.908 001 18183.05 86.98 52694.76 88888.00 2007-01-01 02:22:28.408 001 18183.12 86.95 52694.85 88888.00 2007-01-01 02:22:28.908 001 18183.05 86.87 52694.76 88888.00 2007-01-01 02:22:29.408 001 18183.08 86.88 52694.77 88888.00 2007-01-01 02:22:29.908 001 18183.04 86.85 52694.78 88888.00 2007-01-01 02:22:30.408 001 18182.84 86.82 52694.88 88888.00 2007-01-01 02:22:30.908 001 18182.84 86.94 52694.96 88888.00 2007-01-01 02:22:31.408 001 18182.95 86.98 52695.01 88888.00 2007-01-01 02:22:31.908 001 18182.90 87.00 52694.85 88888.00 2007-01-01 02:22:32.408 001 18182.87 86.96 52694.71 88888.00 2007-01-01 02:22:32.908 001 18182.91 87.01 52694.73 88888.00 2007-01-01 02:22:33.408 001 18182.84 86.95 52694.77 88888.00 2007-01-01 02:22:33.908 001 18182.80 86.87 52694.70 88888.00 2007-01-01 02:22:34.408 001 18182.92 86.92 52694.78 88888.00 2007-01-01 02:22:34.908 001 18183.00 87.05 52694.86 88888.00 2007-01-01 02:22:35.408 001 18182.98 87.02 52694.88 88888.00 2007-01-01 02:22:35.908 001 18182.96 87.01 52694.92 88888.00 2007-01-01 02:22:36.408 001 18182.95 87.04 52694.90 88888.00 2007-01-01 02:22:36.908 001 18183.00 87.07 52694.94 88888.00 2007-01-01 02:22:37.408 001 18183.03 87.02 52694.84 88888.00 2007-01-01 02:22:37.908 001 18183.04 86.98 52694.80 88888.00 2007-01-01 02:22:38.408 001 18183.04 86.97 52694.85 88888.00 2007-01-01 02:22:38.908 001 18182.96 87.05 52694.76 88888.00 2007-01-01 02:22:39.408 001 18182.93 87.03 52694.81 88888.00 2007-01-01 02:22:39.908 001 18182.97 87.02 52694.77 88888.00 2007-01-01 02:22:40.408 001 18182.96 86.97 52694.60 88888.00 2007-01-01 02:22:40.908 001 18182.93 86.90 52694.54 88888.00 2007-01-01 02:22:41.408 001 18182.91 86.96 52694.58 88888.00 2007-01-01 02:22:41.908 001 18182.92 86.91 52694.58 88888.00 2007-01-01 02:22:42.408 001 18183.05 86.90 52694.61 88888.00 2007-01-01 02:22:42.908 001 18183.03 86.94 52694.67 88888.00 2007-01-01 02:22:43.408 001 18183.02 86.99 52694.71 88888.00 2007-01-01 02:22:43.908 001 18183.02 87.01 52694.65 88888.00 2007-01-01 02:22:44.408 001 18183.02 86.96 52694.57 88888.00 2007-01-01 02:22:44.908 001 18183.02 87.05 52694.67 88888.00 2007-01-01 02:22:45.408 001 18182.88 87.00 52694.74 88888.00 2007-01-01 02:22:45.908 001 18182.97 86.91 52694.81 88888.00 2007-01-01 02:22:46.408 001 18183.01 86.92 52694.82 88888.00 2007-01-01 02:22:46.908 001 18182.92 86.94 52694.92 88888.00 2007-01-01 02:22:47.408 001 18182.93 86.89 52694.89 88888.00 2007-01-01 02:22:47.908 001 18183.06 86.84 52694.86 88888.00 2007-01-01 02:22:48.408 001 18183.11 86.87 52694.93 88888.00 2007-01-01 02:22:48.908 001 18183.11 86.94 52694.87 88888.00 2007-01-01 02:22:49.408 001 18183.15 87.06 52694.84 88888.00 2007-01-01 02:22:49.908 001 18183.14 87.10 52694.82 88888.00 2007-01-01 02:22:50.408 001 18183.17 87.08 52694.81 88888.00 2007-01-01 02:22:50.908 001 18183.13 87.14 52694.78 88888.00 2007-01-01 02:22:51.408 001 18183.04 87.07 52694.81 88888.00 2007-01-01 02:22:51.908 001 18183.04 87.04 52694.78 88888.00 2007-01-01 02:22:52.408 001 18183.01 87.00 52694.80 88888.00 2007-01-01 02:22:52.908 001 18182.93 87.00 52694.77 88888.00 2007-01-01 02:22:53.408 001 18182.96 86.91 52694.70 88888.00 2007-01-01 02:22:53.908 001 18182.95 86.94 52694.69 88888.00 2007-01-01 02:22:54.408 001 18182.92 86.98 52694.76 88888.00 2007-01-01 02:22:54.908 001 18182.77 86.91 52694.69 88888.00 2007-01-01 02:22:55.408 001 18182.90 86.89 52694.72 88888.00 2007-01-01 02:22:55.908 001 18183.05 86.98 52694.71 88888.00 2007-01-01 02:22:56.408 001 18183.04 87.05 52694.75 88888.00 2007-01-01 02:22:56.908 001 18183.01 87.12 52694.78 88888.00 2007-01-01 02:22:57.408 001 18183.05 87.06 52694.83 88888.00 2007-01-01 02:22:57.908 001 18183.08 86.88 52694.90 88888.00 2007-01-01 02:22:58.408 001 18183.09 86.82 52694.94 88888.00 2007-01-01 02:22:58.908 001 18183.04 86.88 52694.83 88888.00 2007-01-01 02:22:59.408 001 18183.00 86.88 52694.83 88888.00 2007-01-01 02:22:59.908 001 18183.06 86.80 52694.84 88888.00 2007-01-01 02:23:00.408 001 18183.11 86.80 52694.75 88888.00 2007-01-01 02:23:00.908 001 18183.13 86.80 52694.75 88888.00 2007-01-01 02:23:01.408 001 18183.09 86.77 52694.74 88888.00 2007-01-01 02:23:01.908 001 18183.03 86.78 52694.81 88888.00 2007-01-01 02:23:02.408 001 18183.12 86.75 52694.77 88888.00 2007-01-01 02:23:02.908 001 18183.16 86.70 52694.76 88888.00 2007-01-01 02:23:03.408 001 18183.13 86.68 52694.74 88888.00 2007-01-01 02:23:03.908 001 18183.06 86.90 52694.73 88888.00 2007-01-01 02:23:04.408 001 18182.97 87.09 52694.82 88888.00 2007-01-01 02:23:04.908 001 18182.97 87.17 52694.92 88888.00 2007-01-01 02:23:05.408 001 18182.95 87.14 52694.86 88888.00 2007-01-01 02:23:05.908 001 18182.91 87.03 52694.82 88888.00 2007-01-01 02:23:06.408 001 18183.02 87.06 52694.76 88888.00 2007-01-01 02:23:06.908 001 18183.11 87.08 52694.65 88888.00 2007-01-01 02:23:07.408 001 18183.00 87.02 52694.80 88888.00 2007-01-01 02:23:07.908 001 18182.94 87.05 52694.84 88888.00 2007-01-01 02:23:08.408 001 18182.98 87.00 52694.80 88888.00 2007-01-01 02:23:08.908 001 18183.00 87.03 52694.74 88888.00 2007-01-01 02:23:09.408 001 18183.08 87.03 52694.69 88888.00 2007-01-01 02:23:09.908 001 18183.15 87.07 52694.77 88888.00 2007-01-01 02:23:10.408 001 18183.01 87.05 52694.81 88888.00 2007-01-01 02:23:10.908 001 18182.85 87.08 52694.69 88888.00 2007-01-01 02:23:11.408 001 18182.88 87.12 52694.63 88888.00 2007-01-01 02:23:11.908 001 18182.93 86.97 52694.67 88888.00 2007-01-01 02:23:12.408 001 18182.91 86.97 52694.66 88888.00 2007-01-01 02:23:12.908 001 18182.90 87.01 52694.64 88888.00 2007-01-01 02:23:13.408 001 18183.01 87.03 52694.63 88888.00 2007-01-01 02:23:13.908 001 18182.83 87.03 52694.78 88888.00 2007-01-01 02:23:14.408 001 18182.71 87.00 52694.85 88888.00 2007-01-01 02:23:14.908 001 18182.77 87.03 52694.86 88888.00 2007-01-01 02:23:15.408 001 18182.92 87.09 52694.80 88888.00 2007-01-01 02:23:15.908 001 18182.97 87.15 52694.78 88888.00 2007-01-01 02:23:16.408 001 18183.02 87.18 52694.83 88888.00 2007-01-01 02:23:16.908 001 18183.01 87.12 52694.89 88888.00 2007-01-01 02:23:17.408 001 18183.00 86.87 52694.90 88888.00 2007-01-01 02:23:17.908 001 18182.88 86.81 52694.87 88888.00 2007-01-01 02:23:18.408 001 18182.86 86.87 52694.78 88888.00 2007-01-01 02:23:18.908 001 18182.92 86.90 52694.77 88888.00 2007-01-01 02:23:19.408 001 18182.97 86.86 52694.77 88888.00 2007-01-01 02:23:19.908 001 18182.98 86.87 52694.74 88888.00 2007-01-01 02:23:20.408 001 18182.86 86.78 52694.81 88888.00 2007-01-01 02:23:20.908 001 18182.83 86.82 52694.94 88888.00 2007-01-01 02:23:21.408 001 18182.77 86.80 52694.86 88888.00 2007-01-01 02:23:21.908 001 18182.72 86.80 52694.82 88888.00 2007-01-01 02:23:22.408 001 18182.81 86.69 52694.78 88888.00 2007-01-01 02:23:22.908 001 18182.94 86.79 52694.63 88888.00 2007-01-01 02:23:23.408 001 18182.96 86.96 52694.67 88888.00 2007-01-01 02:23:23.908 001 18182.95 86.94 52694.73 88888.00 2007-01-01 02:23:24.408 001 18182.96 86.91 52694.73 88888.00 2007-01-01 02:23:24.908 001 18182.92 86.99 52694.59 88888.00 2007-01-01 02:23:25.408 001 18182.81 86.94 52694.71 88888.00 2007-01-01 02:23:25.908 001 18182.66 87.06 52694.82 88888.00 2007-01-01 02:23:26.408 001 18182.83 87.11 52694.83 88888.00 2007-01-01 02:23:26.908 001 18182.90 87.09 52694.85 88888.00 2007-01-01 02:23:27.408 001 18182.87 87.09 52694.84 88888.00 2007-01-01 02:23:27.908 001 18182.87 87.08 52694.73 88888.00 2007-01-01 02:23:28.405 001 18182.81 87.03 52694.81 88888.00 2007-01-01 02:23:28.905 001 18182.81 87.02 52694.87 88888.00 2007-01-01 02:23:29.405 001 18182.91 87.03 52694.82 88888.00 2007-01-01 02:23:29.905 001 18182.84 86.98 52694.84 88888.00 2007-01-01 02:23:30.405 001 18182.77 86.89 52694.86 88888.00 2007-01-01 02:23:30.905 001 18182.83 86.82 52694.72 88888.00 2007-01-01 02:23:31.405 001 18182.83 86.62 52694.67 88888.00 2007-01-01 02:23:31.905 001 18182.74 86.59 52694.77 88888.00 2007-01-01 02:23:32.405 001 18182.83 86.68 52694.83 88888.00 2007-01-01 02:23:32.905 001 18182.74 86.65 52694.87 88888.00 2007-01-01 02:23:33.405 001 18182.71 86.66 52695.06 88888.00 2007-01-01 02:23:33.905 001 18182.79 86.69 52695.05 88888.00 2007-01-01 02:23:34.405 001 18182.69 86.70 52694.99 88888.00 2007-01-01 02:23:34.905 001 18182.74 86.79 52695.08 88888.00 2007-01-01 02:23:35.405 001 18182.91 86.78 52695.08 88888.00 2007-01-01 02:23:35.905 001 18182.82 86.86 52695.02 88888.00 2007-01-01 02:23:36.405 001 18182.79 86.88 52694.98 88888.00 2007-01-01 02:23:36.905 001 18182.70 86.96 52694.90 88888.00 2007-01-01 02:23:37.405 001 18182.79 87.00 52695.04 88888.00 2007-01-01 02:23:37.905 001 18182.81 86.92 52695.12 88888.00 2007-01-01 02:23:38.405 001 18182.75 86.91 52695.12 88888.00 2007-01-01 02:23:38.905 001 18182.71 86.89 52695.05 88888.00 2007-01-01 02:23:39.405 001 18182.69 86.83 52695.01 88888.00 2007-01-01 02:23:39.905 001 18182.81 86.78 52694.98 88888.00 2007-01-01 02:23:40.405 001 18182.88 86.80 52694.95 88888.00 2007-01-01 02:23:40.905 001 18182.70 86.81 52694.90 88888.00 2007-01-01 02:23:41.405 001 18182.80 86.90 52694.99 88888.00 2007-01-01 02:23:41.905 001 18182.90 86.95 52694.98 88888.00 2007-01-01 02:23:42.405 001 18182.81 86.95 52694.90 88888.00 2007-01-01 02:23:42.905 001 18182.80 86.95 52694.87 88888.00 2007-01-01 02:23:43.405 001 18182.79 86.92 52694.83 88888.00 2007-01-01 02:23:43.905 001 18182.73 86.92 52694.69 88888.00 2007-01-01 02:23:44.405 001 18182.82 86.94 52694.62 88888.00 2007-01-01 02:23:44.905 001 18182.71 86.97 52694.57 88888.00 2007-01-01 02:23:45.405 001 18182.65 86.90 52694.62 88888.00 2007-01-01 02:23:45.905 001 18182.60 86.87 52694.66 88888.00 2007-01-01 02:23:46.405 001 18182.64 86.87 52694.69 88888.00 2007-01-01 02:23:46.905 001 18182.75 86.83 52694.72 88888.00 2007-01-01 02:23:47.405 001 18182.74 86.83 52694.82 88888.00 2007-01-01 02:23:47.905 001 18182.77 86.82 52694.81 88888.00 2007-01-01 02:23:48.405 001 18182.79 86.88 52694.88 88888.00 2007-01-01 02:23:48.905 001 18182.86 86.88 52694.82 88888.00 2007-01-01 02:23:49.405 001 18182.77 86.91 52694.76 88888.00 2007-01-01 02:23:49.905 001 18182.77 86.85 52694.71 88888.00 2007-01-01 02:23:50.405 001 18182.75 86.84 52694.62 88888.00 2007-01-01 02:23:50.905 001 18182.75 86.88 52694.70 88888.00 2007-01-01 02:23:51.405 001 18182.85 86.89 52694.81 88888.00 2007-01-01 02:23:51.905 001 18182.82 86.95 52694.80 88888.00 2007-01-01 02:23:52.405 001 18182.86 86.92 52694.81 88888.00 2007-01-01 02:23:52.905 001 18182.74 86.89 52694.81 88888.00 2007-01-01 02:23:53.405 001 18182.72 86.84 52694.76 88888.00 2007-01-01 02:23:53.905 001 18182.79 86.89 52694.81 88888.00 2007-01-01 02:23:54.405 001 18182.77 86.89 52694.75 88888.00 2007-01-01 02:23:54.905 001 18182.90 86.88 52694.78 88888.00 2007-01-01 02:23:55.405 001 18182.90 86.92 52694.78 88888.00 2007-01-01 02:23:55.905 001 18182.79 86.85 52694.88 88888.00 2007-01-01 02:23:56.405 001 18182.84 86.80 52694.99 88888.00 2007-01-01 02:23:56.905 001 18182.79 86.87 52694.96 88888.00 2007-01-01 02:23:57.405 001 18182.82 86.77 52694.90 88888.00 2007-01-01 02:23:57.905 001 18182.87 86.56 52694.86 88888.00 2007-01-01 02:23:58.405 001 18182.86 86.52 52694.87 88888.00 2007-01-01 02:23:58.905 001 18182.81 86.50 52694.82 88888.00 2007-01-01 02:23:59.405 001 18182.72 86.54 52694.82 88888.00 2007-01-01 02:23:59.905 001 18182.77 86.59 52694.70 88888.00 2007-01-01 02:24:00.405 001 18182.81 86.57 52694.70 88888.00 2007-01-01 02:24:00.905 001 18182.86 86.56 52694.81 88888.00 2007-01-01 02:24:01.405 001 18182.90 86.55 52694.90 88888.00 2007-01-01 02:24:01.905 001 18182.84 86.55 52695.00 88888.00 2007-01-01 02:24:02.405 001 18182.92 86.61 52694.98 88888.00 2007-01-01 02:24:02.905 001 18182.82 86.61 52694.92 88888.00 2007-01-01 02:24:03.405 001 18182.76 86.59 52694.89 88888.00 2007-01-01 02:24:03.905 001 18182.81 86.70 52694.73 88888.00 2007-01-01 02:24:04.405 001 18182.82 86.75 52694.69 88888.00 2007-01-01 02:24:04.905 001 18182.92 86.74 52694.82 88888.00 2007-01-01 02:24:05.405 001 18182.92 86.80 52694.86 88888.00 2007-01-01 02:24:05.905 001 18182.68 86.78 52694.78 88888.00 2007-01-01 02:24:06.405 001 18182.77 86.72 52694.82 88888.00 2007-01-01 02:24:06.905 001 18182.87 86.70 52694.88 88888.00 2007-01-01 02:24:07.405 001 18182.88 86.75 52694.92 88888.00 2007-01-01 02:24:07.905 001 18182.92 86.81 52694.93 88888.00 2007-01-01 02:24:08.405 001 18182.79 86.72 52694.89 88888.00 2007-01-01 02:24:08.905 001 18182.65 86.66 52694.99 88888.00 2007-01-01 02:24:09.405 001 18182.65 86.72 52694.99 88888.00 2007-01-01 02:24:09.905 001 18182.58 86.69 52695.04 88888.00 2007-01-01 02:24:10.405 001 18182.58 86.66 52694.96 88888.00 2007-01-01 02:24:10.905 001 18182.63 86.68 52694.92 88888.00 2007-01-01 02:24:11.405 001 18182.71 86.57 52694.88 88888.00 2007-01-01 02:24:11.905 001 18182.77 86.53 52694.86 88888.00 2007-01-01 02:24:12.405 001 18182.71 86.50 52694.90 88888.00 2007-01-01 02:24:12.905 001 18182.76 86.53 52694.84 88888.00 2007-01-01 02:24:13.405 001 18182.87 86.56 52694.81 88888.00 2007-01-01 02:24:13.905 001 18182.90 86.56 52694.87 88888.00 2007-01-01 02:24:14.405 001 18182.86 86.66 52694.87 88888.00 2007-01-01 02:24:14.905 001 18182.85 86.67 52694.74 88888.00 2007-01-01 02:24:15.405 001 18182.84 86.62 52694.81 88888.00 2007-01-01 02:24:15.905 001 18182.82 86.64 52694.94 88888.00 2007-01-01 02:24:16.405 001 18182.70 86.68 52694.90 88888.00 2007-01-01 02:24:16.905 001 18182.68 86.59 52694.92 88888.00 2007-01-01 02:24:17.405 001 18182.75 86.54 52694.87 88888.00 2007-01-01 02:24:17.905 001 18182.83 86.65 52694.81 88888.00 2007-01-01 02:24:18.405 001 18182.77 86.71 52694.88 88888.00 2007-01-01 02:24:18.905 001 18182.74 86.63 52695.00 88888.00 2007-01-01 02:24:19.405 001 18182.80 86.58 52694.98 88888.00 2007-01-01 02:24:19.905 001 18182.76 86.58 52694.90 88888.00 2007-01-01 02:24:20.405 001 18182.81 86.47 52694.85 88888.00 2007-01-01 02:24:20.905 001 18182.82 86.39 52694.95 88888.00 2007-01-01 02:24:21.405 001 18182.84 86.43 52694.98 88888.00 2007-01-01 02:24:21.905 001 18182.91 86.49 52695.04 88888.00 2007-01-01 02:24:22.405 001 18182.81 86.59 52694.95 88888.00 2007-01-01 02:24:22.905 001 18182.77 86.63 52694.85 88888.00 2007-01-01 02:24:23.405 001 18182.77 86.56 52694.78 88888.00 2007-01-01 02:24:23.905 001 18182.77 86.52 52694.75 88888.00 2007-01-01 02:24:24.405 001 18182.73 86.54 52694.76 88888.00 2007-01-01 02:24:24.905 001 18182.79 86.57 52694.88 88888.00 2007-01-01 02:24:25.405 001 18182.82 86.55 52694.83 88888.00 2007-01-01 02:24:25.905 001 18182.82 86.61 52694.83 88888.00 2007-01-01 02:24:26.405 001 18182.85 86.59 52694.77 88888.00 2007-01-01 02:24:26.905 001 18182.76 86.59 52694.78 88888.00 2007-01-01 02:24:27.405 001 18182.72 86.62 52694.76 88888.00 2007-01-01 02:24:27.905 001 18182.73 86.56 52694.92 88888.00 2007-01-01 02:24:28.405 001 18182.65 86.47 52694.88 88888.00 2007-01-01 02:24:28.905 001 18182.59 86.46 52694.89 88888.00 2007-01-01 02:24:29.405 001 18182.59 86.51 52694.98 88888.00 2007-01-01 02:24:29.905 001 18182.63 86.57 52694.93 88888.00 2007-01-01 02:24:30.405 001 18182.75 86.63 52694.93 88888.00 2007-01-01 02:24:30.905 001 18182.73 86.62 52694.94 88888.00 2007-01-01 02:24:31.405 001 18182.82 86.62 52694.92 88888.00 2007-01-01 02:24:31.905 001 18182.88 86.66 52694.98 88888.00 2007-01-01 02:24:32.405 001 18182.76 86.51 52694.95 88888.00 2007-01-01 02:24:32.905 001 18182.69 86.46 52694.81 88888.00 2007-01-01 02:24:33.405 001 18182.77 86.49 52694.84 88888.00 2007-01-01 02:24:33.905 001 18182.73 86.55 52694.78 88888.00 2007-01-01 02:24:34.405 001 18182.64 86.52 52694.70 88888.00 2007-01-01 02:24:34.905 001 18182.75 86.48 52694.75 88888.00 2007-01-01 02:24:35.405 001 18182.75 86.47 52694.84 88888.00 2007-01-01 02:24:35.905 001 18182.82 86.47 52694.73 88888.00 2007-01-01 02:24:36.405 001 18182.72 86.44 52694.82 88888.00 2007-01-01 02:24:36.905 001 18182.60 86.39 52694.81 88888.00 2007-01-01 02:24:37.405 001 18182.63 86.26 52694.77 88888.00 2007-01-01 02:24:37.905 001 18182.57 86.14 52694.82 88888.00 2007-01-01 02:24:38.405 001 18182.64 86.11 52694.86 88888.00 2007-01-01 02:24:38.905 001 18182.71 86.13 52694.76 88888.00 2007-01-01 02:24:39.405 001 18182.74 86.23 52694.67 88888.00 2007-01-01 02:24:39.905 001 18182.77 86.37 52694.70 88888.00 2007-01-01 02:24:40.405 001 18182.68 86.40 52694.88 88888.00 2007-01-01 02:24:40.905 001 18182.70 86.38 52694.96 88888.00 2007-01-01 02:24:41.405 001 18182.60 86.39 52694.86 88888.00 2007-01-01 02:24:41.905 001 18182.55 86.36 52694.81 88888.00 2007-01-01 02:24:42.405 001 18182.60 86.26 52694.82 88888.00 2007-01-01 02:24:42.905 001 18182.79 86.32 52694.89 88888.00 2007-01-01 02:24:43.405 001 18182.62 86.43 52694.96 88888.00 2007-01-01 02:24:43.905 001 18182.59 86.45 52694.86 88888.00 2007-01-01 02:24:44.405 001 18182.53 86.53 52694.73 88888.00 2007-01-01 02:24:44.905 001 18182.57 86.62 52694.72 88888.00 2007-01-01 02:24:45.405 001 18182.68 86.58 52694.81 88888.00 2007-01-01 02:24:45.905 001 18182.73 86.62 52694.85 88888.00 2007-01-01 02:24:46.405 001 18182.68 86.65 52694.85 88888.00 2007-01-01 02:24:46.905 001 18182.63 86.63 52694.71 88888.00 2007-01-01 02:24:47.405 001 18182.72 86.59 52694.62 88888.00 2007-01-01 02:24:47.905 001 18182.79 86.50 52694.66 88888.00 2007-01-01 02:24:48.405 001 18182.75 86.41 52694.73 88888.00 2007-01-01 02:24:48.905 001 18182.76 86.41 52694.66 88888.00 2007-01-01 02:24:49.405 001 18182.74 86.40 52694.72 88888.00 2007-01-01 02:24:49.905 001 18182.70 86.38 52694.76 88888.00 2007-01-01 02:24:50.405 001 18182.64 86.44 52694.86 88888.00 2007-01-01 02:24:50.905 001 18182.64 86.39 52694.81 88888.00 2007-01-01 02:24:51.405 001 18182.60 86.39 52694.64 88888.00 2007-01-01 02:24:51.905 001 18182.54 86.37 52694.69 88888.00 2007-01-01 02:24:52.405 001 18182.59 86.37 52694.84 88888.00 2007-01-01 02:24:52.905 001 18182.58 86.34 52694.85 88888.00 2007-01-01 02:24:53.405 001 18182.54 86.36 52694.78 88888.00 2007-01-01 02:24:53.905 001 18182.60 86.38 52694.70 88888.00 2007-01-01 02:24:54.405 001 18182.64 86.41 52694.67 88888.00 2007-01-01 02:24:54.905 001 18182.68 86.45 52694.54 88888.00 2007-01-01 02:24:55.405 001 18182.62 86.48 52694.66 88888.00 2007-01-01 02:24:55.905 001 18182.61 86.49 52694.78 88888.00 2007-01-01 02:24:56.405 001 18182.53 86.55 52694.80 88888.00 2007-01-01 02:24:56.905 001 18182.69 86.51 52694.84 88888.00 2007-01-01 02:24:57.405 001 18182.68 86.49 52694.82 88888.00 2007-01-01 02:24:57.905 001 18182.63 86.53 52694.81 88888.00 2007-01-01 02:24:58.405 001 18182.74 86.49 52694.82 88888.00 2007-01-01 02:24:58.905 001 18182.72 86.49 52694.77 88888.00 2007-01-01 02:24:59.405 001 18182.59 86.52 52694.70 88888.00 2007-01-01 02:24:59.905 001 18182.44 86.48 52694.60 88888.00 2007-01-01 02:25:00.405 001 18182.41 86.47 52694.62 88888.00 2007-01-01 02:25:00.905 001 18182.50 86.47 52694.72 88888.00 2007-01-01 02:25:01.405 001 18182.51 86.46 52694.76 88888.00 2007-01-01 02:25:01.905 001 18182.58 86.46 52694.69 88888.00 2007-01-01 02:25:02.405 001 18182.52 86.39 52694.65 88888.00 2007-01-01 02:25:02.905 001 18182.52 86.40 52694.62 88888.00 2007-01-01 02:25:03.405 001 18182.52 86.53 52694.74 88888.00 2007-01-01 02:25:03.905 001 18182.58 86.52 52694.67 88888.00 2007-01-01 02:25:04.405 001 18182.51 86.52 52694.64 88888.00 2007-01-01 02:25:04.905 001 18182.63 86.50 52694.66 88888.00 2007-01-01 02:25:05.405 001 18182.68 86.54 52694.59 88888.00 2007-01-01 02:25:05.905 001 18182.63 86.57 52694.63 88888.00 2007-01-01 02:25:06.405 001 18182.51 86.59 52694.69 88888.00 2007-01-01 02:25:06.905 001 18182.52 86.54 52694.71 88888.00 2007-01-01 02:25:07.405 001 18182.54 86.61 52694.70 88888.00 2007-01-01 02:25:07.905 001 18182.60 86.67 52694.55 88888.00 2007-01-01 02:25:08.405 001 18182.52 86.57 52694.51 88888.00 2007-01-01 02:25:08.905 001 18182.66 86.52 52694.60 88888.00 2007-01-01 02:25:09.405 001 18182.64 86.63 52694.62 88888.00 2007-01-01 02:25:09.905 001 18182.68 86.59 52694.70 88888.00 2007-01-01 02:25:10.405 001 18182.60 86.51 52694.64 88888.00 2007-01-01 02:25:10.905 001 18182.54 86.51 52694.78 88888.00 2007-01-01 02:25:11.405 001 18182.49 86.55 52694.74 88888.00 2007-01-01 02:25:11.905 001 18182.51 86.52 52694.67 88888.00 2007-01-01 02:25:12.405 001 18182.54 86.54 52694.60 88888.00 2007-01-01 02:25:12.905 001 18182.53 86.50 52694.64 88888.00 2007-01-01 02:25:13.405 001 18182.52 86.54 52694.61 88888.00 2007-01-01 02:25:13.905 001 18182.52 86.59 52694.61 88888.00 2007-01-01 02:25:14.405 001 18182.47 86.62 52694.71 88888.00 2007-01-01 02:25:14.905 001 18182.39 86.55 52694.89 88888.00 2007-01-01 02:25:15.405 001 18182.42 86.53 52694.95 88888.00 2007-01-01 02:25:15.905 001 18182.46 86.53 52694.89 88888.00 2007-01-01 02:25:16.405 001 18182.50 86.53 52694.90 88888.00 2007-01-01 02:25:16.905 001 18182.52 86.56 52694.90 88888.00 2007-01-01 02:25:17.405 001 18182.51 86.59 52694.93 88888.00 2007-01-01 02:25:17.905 001 18182.57 86.65 52694.90 88888.00 2007-01-01 02:25:18.405 001 18182.59 86.62 52694.78 88888.00 2007-01-01 02:25:18.905 001 18182.53 86.58 52694.83 88888.00 2007-01-01 02:25:19.405 001 18182.57 86.54 52694.88 88888.00 2007-01-01 02:25:19.905 001 18182.52 86.41 52694.76 88888.00 2007-01-01 02:25:20.405 001 18182.51 86.43 52694.63 88888.00 2007-01-01 02:25:20.905 001 18182.51 86.46 52694.65 88888.00 2007-01-01 02:25:21.405 001 18182.66 86.48 52694.63 88888.00 2007-01-01 02:25:21.905 001 18182.64 86.42 52694.50 88888.00 2007-01-01 02:25:22.405 001 18182.50 86.45 52694.53 88888.00 2007-01-01 02:25:22.905 001 18182.47 86.54 52694.54 88888.00 2007-01-01 02:25:23.405 001 18182.31 86.58 52694.64 88888.00 2007-01-01 02:25:23.905 001 18182.37 86.62 52694.65 88888.00 2007-01-01 02:25:24.405 001 18182.50 86.64 52694.72 88888.00 2007-01-01 02:25:24.905 001 18182.51 86.70 52694.75 88888.00 2007-01-01 02:25:25.405 001 18182.55 86.67 52694.84 88888.00 2007-01-01 02:25:25.905 001 18182.53 86.62 52694.86 88888.00 2007-01-01 02:25:26.405 001 18182.54 86.61 52694.69 88888.00 2007-01-01 02:25:26.905 001 18182.65 86.61 52694.64 88888.00 2007-01-01 02:25:27.405 001 18182.60 86.54 52694.55 88888.00 2007-01-01 02:25:27.905 001 18182.51 86.54 52694.60 88888.00 2007-01-01 02:25:28.405 001 18182.50 86.59 52694.58 88888.00 2007-01-01 02:25:28.905 001 18182.55 86.64 52694.47 88888.00 2007-01-01 02:25:29.405 001 18182.64 86.61 52694.55 88888.00 2007-01-01 02:25:29.905 001 18182.74 86.64 52694.58 88888.00 2007-01-01 02:25:30.405 001 18182.57 86.74 52694.55 88888.00 2007-01-01 02:25:30.905 001 18182.57 86.71 52694.55 88888.00 2007-01-01 02:25:31.405 001 18182.57 86.69 52694.51 88888.00 2007-01-01 02:25:31.905 001 18182.57 86.63 52694.48 88888.00 2007-01-01 02:25:32.405 001 18182.49 86.55 52694.58 88888.00 2007-01-01 02:25:32.905 001 18182.58 86.47 52694.62 88888.00 2007-01-01 02:25:33.405 001 18182.55 86.51 52694.64 88888.00 2007-01-01 02:25:33.905 001 18182.59 86.47 52694.66 88888.00 2007-01-01 02:25:34.405 001 18182.60 86.52 52694.58 88888.00 2007-01-01 02:25:34.905 001 18182.65 86.57 52694.59 88888.00 2007-01-01 02:25:35.405 001 18182.60 86.56 52694.59 88888.00 2007-01-01 02:25:35.905 001 18182.46 86.58 52694.66 88888.00 2007-01-01 02:25:36.405 001 18182.54 86.55 52694.54 88888.00 2007-01-01 02:25:36.905 001 18182.47 86.69 52694.52 88888.00 2007-01-01 02:25:37.405 001 18182.48 86.67 52694.46 88888.00 2007-01-01 02:25:37.905 001 18182.55 86.59 52694.40 88888.00 2007-01-01 02:25:38.405 001 18182.54 86.58 52694.47 88888.00 2007-01-01 02:25:38.905 001 18182.59 86.64 52694.46 88888.00 2007-01-01 02:25:39.405 001 18182.57 86.76 52694.40 88888.00 2007-01-01 02:25:39.905 001 18182.48 86.72 52694.46 88888.00 2007-01-01 02:25:40.405 001 18182.57 86.63 52694.46 88888.00 2007-01-01 02:25:40.905 001 18182.49 86.61 52694.48 88888.00 2007-01-01 02:25:41.405 001 18182.38 86.61 52694.43 88888.00 2007-01-01 02:25:41.905 001 18182.39 86.62 52694.48 88888.00 2007-01-01 02:25:42.405 001 18182.43 86.71 52694.55 88888.00 2007-01-01 02:25:42.905 001 18182.47 86.54 52694.62 88888.00 2007-01-01 02:25:43.405 001 18182.55 86.24 52694.61 88888.00 2007-01-01 02:25:43.905 001 18182.51 86.19 52694.50 88888.00 2007-01-01 02:25:44.405 001 18182.50 86.30 52694.55 88888.00 2007-01-01 02:25:44.905 001 18182.36 86.34 52694.65 88888.00 2007-01-01 02:25:45.405 001 18182.42 86.36 52694.65 88888.00 2007-01-01 02:25:45.905 001 18182.37 86.55 52694.69 88888.00 2007-01-01 02:25:46.405 001 18182.40 86.56 52694.72 88888.00 2007-01-01 02:25:46.905 001 18182.47 86.57 52694.61 88888.00 2007-01-01 02:25:47.405 001 18182.38 86.58 52694.73 88888.00 2007-01-01 02:25:47.905 001 18182.39 86.62 52694.81 88888.00 2007-01-01 02:25:48.405 001 18182.33 86.61 52694.74 88888.00 2007-01-01 02:25:48.905 001 18182.36 86.62 52694.69 88888.00 2007-01-01 02:25:49.405 001 18182.42 86.71 52694.58 88888.00 2007-01-01 02:25:49.905 001 18182.52 86.74 52694.55 88888.00 2007-01-01 02:25:50.405 001 18182.58 86.71 52694.59 88888.00 2007-01-01 02:25:50.905 001 18182.49 86.55 52694.58 88888.00 2007-01-01 02:25:51.405 001 18182.42 86.45 52694.52 88888.00 2007-01-01 02:25:51.905 001 18182.42 86.43 52694.47 88888.00 2007-01-01 02:25:52.405 001 18182.49 86.54 52694.41 88888.00 2007-01-01 02:25:52.905 001 18182.50 86.43 52694.50 88888.00 2007-01-01 02:25:53.405 001 18182.48 86.57 52694.46 88888.00 2007-01-01 02:25:53.905 001 18182.39 86.61 52694.32 88888.00 2007-01-01 02:25:54.405 001 18182.43 86.69 52694.29 88888.00 2007-01-01 02:25:54.905 001 18182.54 86.74 52694.40 88888.00 2007-01-01 02:25:55.405 001 18182.54 86.68 52694.54 88888.00 2007-01-01 02:25:55.905 001 18182.62 86.68 52694.55 88888.00 2007-01-01 02:25:56.405 001 18182.69 86.64 52694.50 88888.00 2007-01-01 02:25:56.905 001 18182.65 86.59 52694.50 88888.00 2007-01-01 02:25:57.405 001 18182.46 86.58 52694.53 88888.00 2007-01-01 02:25:57.905 001 18182.33 86.63 52694.65 88888.00 2007-01-01 02:25:58.405 001 18182.40 86.59 52694.69 88888.00 2007-01-01 02:25:58.905 001 18182.49 86.65 52694.73 88888.00 2007-01-01 02:25:59.405 001 18182.42 86.70 52694.70 88888.00 2007-01-01 02:25:59.905 001 18182.47 86.65 52694.63 88888.00 2007-01-01 02:26:00.405 001 18182.40 86.64 52694.61 88888.00 2007-01-01 02:26:00.905 001 18182.42 86.62 52694.66 88888.00 2007-01-01 02:26:01.405 001 18182.48 86.72 52694.70 88888.00 2007-01-01 02:26:01.905 001 18182.54 86.80 52694.69 88888.00 2007-01-01 02:26:02.405 001 18182.59 86.78 52694.65 88888.00 2007-01-01 02:26:02.905 001 18182.52 86.72 52694.65 88888.00 2007-01-01 02:26:03.405 001 18182.53 86.73 52694.61 88888.00 2007-01-01 02:26:03.905 001 18182.50 86.70 52694.59 88888.00 2007-01-01 02:26:04.405 001 18182.42 86.66 52694.51 88888.00 2007-01-01 02:26:04.905 001 18182.49 86.64 52694.53 88888.00 2007-01-01 02:26:05.405 001 18182.52 86.66 52694.53 88888.00 2007-01-01 02:26:05.905 001 18182.61 86.71 52694.52 88888.00 2007-01-01 02:26:06.405 001 18182.60 86.62 52694.54 88888.00 2007-01-01 02:26:06.905 001 18182.50 86.44 52694.61 88888.00 2007-01-01 02:26:07.405 001 18182.32 86.36 52694.76 88888.00 2007-01-01 02:26:07.905 001 18182.27 86.28 52694.73 88888.00 2007-01-01 02:26:08.405 001 18182.36 86.34 52694.64 88888.00 2007-01-01 02:26:08.905 001 18182.41 86.37 52694.59 88888.00 2007-01-01 02:26:09.405 001 18182.30 86.34 52694.64 88888.00 2007-01-01 02:26:09.905 001 18182.27 86.24 52694.72 88888.00 2007-01-01 02:26:10.405 001 18182.24 86.31 52694.65 88888.00 2007-01-01 02:26:10.905 001 18182.40 86.32 52694.55 88888.00 2007-01-01 02:26:11.405 001 18182.46 86.32 52694.50 88888.00 2007-01-01 02:26:11.905 001 18182.44 86.28 52694.62 88888.00 2007-01-01 02:26:12.405 001 18182.43 86.26 52694.50 88888.00 2007-01-01 02:26:12.905 001 18182.42 86.30 52694.50 88888.00 2007-01-01 02:26:13.405 001 18182.43 86.30 52694.50 88888.00 2007-01-01 02:26:13.905 001 18182.39 86.33 52694.50 88888.00 2007-01-01 02:26:14.405 001 18182.28 86.31 52694.47 88888.00 2007-01-01 02:26:14.905 001 18182.20 86.41 52694.51 88888.00 2007-01-01 02:26:15.405 001 18182.26 86.36 52694.58 88888.00 2007-01-01 02:26:15.905 001 18182.32 86.41 52694.52 88888.00 2007-01-01 02:26:16.405 001 18182.37 86.49 52694.43 88888.00 2007-01-01 02:26:16.905 001 18182.41 86.53 52694.41 88888.00 2007-01-01 02:26:17.405 001 18182.30 86.55 52694.49 88888.00 2007-01-01 02:26:17.905 001 18182.35 86.41 52694.53 88888.00 2007-01-01 02:26:18.405 001 18182.36 86.32 52694.49 88888.00 2007-01-01 02:26:18.905 001 18182.42 86.53 52694.38 88888.00 2007-01-01 02:26:19.405 001 18182.31 86.65 52694.30 88888.00 2007-01-01 02:26:19.905 001 18182.27 86.63 52694.37 88888.00 2007-01-01 02:26:20.405 001 18182.41 86.56 52694.35 88888.00 2007-01-01 02:26:20.905 001 18182.47 86.57 52694.30 88888.00 2007-01-01 02:26:21.405 001 18182.46 86.49 52694.30 88888.00 2007-01-01 02:26:21.905 001 18182.44 86.49 52694.23 88888.00 2007-01-01 02:26:22.405 001 18182.47 86.57 52694.27 88888.00 2007-01-01 02:26:22.905 001 18182.42 86.56 52694.30 88888.00 2007-01-01 02:26:23.405 001 18182.47 86.57 52694.36 88888.00 2007-01-01 02:26:23.905 001 18182.48 86.52 52694.40 88888.00 2007-01-01 02:26:24.405 001 18182.49 86.65 52694.41 88888.00 2007-01-01 02:26:24.905 001 18182.51 86.66 52694.49 88888.00 2007-01-01 02:26:25.405 001 18182.44 86.65 52694.46 88888.00 2007-01-01 02:26:25.905 001 18182.40 86.66 52694.46 88888.00 2007-01-01 02:26:26.405 001 18182.44 86.69 52694.30 88888.00 2007-01-01 02:26:26.905 001 18182.44 86.67 52694.29 88888.00 2007-01-01 02:26:27.405 001 18182.27 86.61 52694.37 88888.00 2007-01-01 02:26:27.905 001 18182.37 86.55 52694.34 88888.00 2007-01-01 02:26:28.405 001 18182.57 86.54 52694.27 88888.00 2007-01-01 02:26:28.905 001 18182.52 86.58 52694.26 88888.00 2007-01-01 02:26:29.405 001 18182.48 86.61 52694.22 88888.00 2007-01-01 02:26:29.905 001 18182.49 86.55 52694.24 88888.00 2007-01-01 02:26:30.405 001 18182.58 86.49 52694.32 88888.00 2007-01-01 02:26:30.905 001 18182.58 86.34 52694.40 88888.00 2007-01-01 02:26:31.405 001 18182.72 86.34 52694.38 88888.00 2007-01-01 02:26:31.905 001 18182.53 86.44 52694.31 88888.00 2007-01-01 02:26:32.405 001 18182.43 86.59 52694.31 88888.00 2007-01-01 02:26:32.905 001 18182.42 86.51 52694.20 88888.00 2007-01-01 02:26:33.405 001 18182.48 86.58 52694.16 88888.00 2007-01-01 02:26:33.905 001 18182.57 86.58 52694.17 88888.00 2007-01-01 02:26:34.405 001 18182.65 86.66 52694.12 88888.00 2007-01-01 02:26:34.905 001 18182.69 86.61 52694.11 88888.00 2007-01-01 02:26:35.405 001 18182.74 86.51 52694.12 88888.00 2007-01-01 02:26:35.905 001 18182.65 86.51 52693.97 88888.00 2007-01-01 02:26:36.405 001 18182.50 86.50 52694.08 88888.00 2007-01-01 02:26:36.905 001 18182.61 86.58 52694.09 88888.00 2007-01-01 02:26:37.405 001 18182.71 86.54 52694.04 88888.00 2007-01-01 02:26:37.905 001 18182.75 86.55 52693.93 88888.00 2007-01-01 02:26:38.405 001 18182.64 86.59 52693.96 88888.00 2007-01-01 02:26:38.905 001 18182.51 86.58 52694.03 88888.00 2007-01-01 02:26:39.405 001 18182.62 86.58 52694.00 88888.00 2007-01-01 02:26:39.905 001 18182.77 86.61 52693.91 88888.00 2007-01-01 02:26:40.405 001 18182.70 86.59 52693.94 88888.00 2007-01-01 02:26:40.905 001 18182.76 86.52 52693.93 88888.00 2007-01-01 02:26:41.405 001 18182.73 86.53 52693.85 88888.00 2007-01-01 02:26:41.905 001 18182.64 86.55 52694.00 88888.00 2007-01-01 02:26:42.405 001 18182.53 86.54 52694.16 88888.00 2007-01-01 02:26:42.905 001 18182.71 86.45 52694.13 88888.00 2007-01-01 02:26:43.405 001 18182.68 86.45 52694.08 88888.00 2007-01-01 02:26:43.905 001 18182.63 86.51 52694.03 88888.00 2007-01-01 02:26:44.405 001 18182.76 86.48 52694.04 88888.00 2007-01-01 02:26:44.905 001 18182.83 86.49 52694.03 88888.00 2007-01-01 02:26:45.405 001 18182.77 86.51 52694.04 88888.00 2007-01-01 02:26:45.905 001 18182.62 86.31 52694.07 88888.00 2007-01-01 02:26:46.405 001 18182.59 86.22 52694.22 88888.00 2007-01-01 02:26:46.905 001 18182.62 86.25 52694.16 88888.00 2007-01-01 02:26:47.405 001 18182.62 86.31 52694.16 88888.00 2007-01-01 02:26:47.905 001 18182.63 86.52 52694.16 88888.00 2007-01-01 02:26:48.405 001 18182.69 86.59 52694.14 88888.00 2007-01-01 02:26:48.905 001 18182.88 86.53 52694.02 88888.00 2007-01-01 02:26:49.405 001 18182.77 86.54 52693.94 88888.00 2007-01-01 02:26:49.905 001 18182.76 86.55 52693.90 88888.00 2007-01-01 02:26:50.405 001 18182.76 86.43 52694.00 88888.00 2007-01-01 02:26:50.905 001 18182.73 86.45 52694.09 88888.00 2007-01-01 02:26:51.405 001 18182.80 86.45 52694.11 88888.00 2007-01-01 02:26:51.905 001 18182.81 86.47 52694.11 88888.00 2007-01-01 02:26:52.405 001 18182.84 86.39 52694.12 88888.00 2007-01-01 02:26:52.905 001 18182.85 86.37 52694.04 88888.00 2007-01-01 02:26:53.405 001 18182.84 86.39 52694.04 88888.00 2007-01-01 02:26:53.905 001 18182.86 86.45 52694.06 88888.00 2007-01-01 02:26:54.405 001 18182.93 86.63 52694.16 88888.00 2007-01-01 02:26:54.905 001 18182.84 86.70 52694.12 88888.00 2007-01-01 02:26:55.405 001 18182.88 86.68 52694.03 88888.00 2007-01-01 02:26:55.905 001 18182.90 86.63 52694.02 88888.00 2007-01-01 02:26:56.405 001 18182.93 86.64 52694.11 88888.00 2007-01-01 02:26:56.905 001 18182.95 86.66 52694.00 88888.00 2007-01-01 02:26:57.405 001 18182.94 86.57 52693.89 88888.00 2007-01-01 02:26:57.905 001 18182.94 86.57 52694.04 88888.00 2007-01-01 02:26:58.405 001 18182.83 86.54 52694.11 88888.00 2007-01-01 02:26:58.905 001 18182.82 86.55 52694.13 88888.00 2007-01-01 02:26:59.405 001 18182.85 86.51 52694.25 88888.00 2007-01-01 02:26:59.905 001 18182.77 86.56 52694.23 88888.00 2007-01-01 02:27:00.405 001 18182.79 86.68 52694.20 88888.00 2007-01-01 02:27:00.905 001 18182.83 86.66 52694.20 88888.00 2007-01-01 02:27:01.405 001 18182.86 86.67 52694.09 88888.00 2007-01-01 02:27:01.905 001 18182.91 86.64 52694.19 88888.00 2007-01-01 02:27:02.405 001 18182.79 86.59 52694.15 88888.00 2007-01-01 02:27:02.905 001 18182.85 86.61 52694.02 88888.00 2007-01-01 02:27:03.405 001 18182.95 86.68 52694.07 88888.00 2007-01-01 02:27:03.905 001 18182.96 86.72 52694.12 88888.00 2007-01-01 02:27:04.405 001 18183.07 86.64 52694.12 88888.00 2007-01-01 02:27:04.905 001 18183.06 86.67 52694.14 88888.00 2007-01-01 02:27:05.405 001 18183.05 86.72 52694.11 88888.00 2007-01-01 02:27:05.905 001 18183.06 86.79 52694.03 88888.00 2007-01-01 02:27:06.405 001 18183.09 86.82 52694.04 88888.00 2007-01-01 02:27:06.905 001 18183.19 86.75 52694.12 88888.00 2007-01-01 02:27:07.405 001 18183.18 86.68 52694.16 88888.00 2007-01-01 02:27:07.905 001 18183.13 86.70 52694.06 88888.00 2007-01-01 02:27:08.405 001 18183.17 86.74 52694.14 88888.00 2007-01-01 02:27:08.905 001 18183.29 86.76 52694.26 88888.00 2007-01-01 02:27:09.405 001 18183.26 86.86 52694.28 88888.00 2007-01-01 02:27:09.905 001 18183.17 86.81 52694.25 88888.00 2007-01-01 02:27:10.405 001 18183.09 86.74 52694.22 88888.00 2007-01-01 02:27:10.905 001 18183.23 86.77 52694.09 88888.00 2007-01-01 02:27:11.405 001 18183.29 86.89 52694.11 88888.00 2007-01-01 02:27:11.905 001 18183.38 86.86 52694.15 88888.00 2007-01-01 02:27:12.405 001 18183.28 86.78 52694.17 88888.00 2007-01-01 02:27:12.905 001 18183.28 86.81 52694.08 88888.00 2007-01-01 02:27:13.405 001 18183.27 86.83 52693.96 88888.00 2007-01-01 02:27:13.905 001 18183.22 86.87 52693.97 88888.00 2007-01-01 02:27:14.405 001 18183.30 86.90 52694.07 88888.00 2007-01-01 02:27:14.905 001 18183.26 86.88 52694.20 88888.00 2007-01-01 02:27:15.405 001 18183.08 86.81 52694.17 88888.00 2007-01-01 02:27:15.905 001 18183.07 86.76 52694.12 88888.00 2007-01-01 02:27:16.405 001 18183.06 86.78 52694.14 88888.00 2007-01-01 02:27:16.905 001 18183.08 86.77 52694.13 88888.00 2007-01-01 02:27:17.405 001 18183.07 86.78 52694.18 88888.00 2007-01-01 02:27:17.905 001 18183.12 86.79 52694.15 88888.00 2007-01-01 02:27:18.405 001 18183.17 86.82 52694.01 88888.00 2007-01-01 02:27:18.905 001 18183.12 86.85 52693.94 88888.00 2007-01-01 02:27:19.405 001 18183.18 86.84 52693.96 88888.00 2007-01-01 02:27:19.905 001 18183.20 86.76 52693.97 88888.00 2007-01-01 02:27:20.405 001 18183.08 86.72 52693.94 88888.00 2007-01-01 02:27:20.905 001 18183.06 86.71 52693.91 88888.00 2007-01-01 02:27:21.405 001 18183.18 86.71 52693.93 88888.00 2007-01-01 02:27:21.905 001 18183.14 86.74 52693.96 88888.00 2007-01-01 02:27:22.405 001 18183.23 86.78 52693.99 88888.00 2007-01-01 02:27:22.905 001 18183.26 86.83 52694.09 88888.00 2007-01-01 02:27:23.405 001 18183.39 86.84 52694.16 88888.00 2007-01-01 02:27:23.905 001 18183.36 86.79 52694.13 88888.00 2007-01-01 02:27:24.405 001 18183.25 86.79 52694.19 88888.00 2007-01-01 02:27:24.905 001 18183.08 86.86 52694.15 88888.00 2007-01-01 02:27:25.405 001 18183.03 86.85 52694.05 88888.00 2007-01-01 02:27:25.905 001 18183.01 86.83 52694.05 88888.00 2007-01-01 02:27:26.405 001 18183.03 86.82 52694.14 88888.00 2007-01-01 02:27:26.905 001 18182.95 86.91 52694.13 88888.00 2007-01-01 02:27:27.405 001 18182.93 86.90 52694.04 88888.00 2007-01-01 02:27:27.905 001 18182.95 86.86 52694.06 88888.00 2007-01-01 02:27:28.405 001 18183.12 86.87 52694.06 88888.00 2007-01-01 02:27:28.905 001 18183.07 86.96 52694.19 88888.00 2007-01-01 02:27:29.405 001 18183.09 86.96 52694.24 88888.00 2007-01-01 02:27:29.905 001 18183.28 86.90 52694.20 88888.00 2007-01-01 02:27:30.405 001 18183.33 86.67 52694.16 88888.00 2007-01-01 02:27:30.905 001 18183.26 86.74 52694.03 88888.00 2007-01-01 02:27:31.405 001 18183.29 87.00 52694.06 88888.00 2007-01-01 02:27:31.905 001 18183.35 87.05 52694.22 88888.00 2007-01-01 02:27:32.405 001 18183.18 87.01 52694.29 88888.00 2007-01-01 02:27:32.905 001 18183.16 87.03 52694.27 88888.00 2007-01-01 02:27:33.405 001 18183.17 87.00 52694.29 88888.00 2007-01-01 02:27:33.905 001 18183.08 86.81 52694.23 88888.00 2007-01-01 02:27:34.405 001 18183.06 86.74 52694.24 88888.00 2007-01-01 02:27:34.905 001 18183.17 86.83 52694.18 88888.00 2007-01-01 02:27:35.405 001 18183.20 87.00 52694.16 88888.00 2007-01-01 02:27:35.905 001 18183.31 87.10 52694.19 88888.00 2007-01-01 02:27:36.405 001 18183.26 87.19 52694.24 88888.00 2007-01-01 02:27:36.905 001 18183.27 87.10 52694.20 88888.00 2007-01-01 02:27:37.405 001 18183.28 87.17 52694.35 88888.00 2007-01-01 02:27:37.905 001 18183.36 87.10 52694.38 88888.00 2007-01-01 02:27:38.405 001 18183.33 87.01 52694.41 88888.00 2007-01-01 02:27:38.905 001 18183.29 87.01 52694.35 88888.00 2007-01-01 02:27:39.405 001 18183.20 87.00 52694.27 88888.00 2007-01-01 02:27:39.905 001 18183.23 87.11 52694.29 88888.00 2007-01-01 02:27:40.405 001 18183.33 87.14 52694.25 88888.00 2007-01-01 02:27:40.905 001 18183.22 87.16 52694.32 88888.00 2007-01-01 02:27:41.405 001 18183.19 87.21 52694.39 88888.00 2007-01-01 02:27:41.905 001 18183.29 87.18 52694.46 88888.00 2007-01-01 02:27:42.405 001 18183.23 87.21 52694.35 88888.00 2007-01-01 02:27:42.905 001 18183.18 87.19 52694.25 88888.00 2007-01-01 02:27:43.405 001 18183.23 87.12 52694.23 88888.00 2007-01-01 02:27:43.905 001 18183.25 87.10 52694.27 88888.00 2007-01-01 02:27:44.405 001 18183.28 86.92 52694.34 88888.00 2007-01-01 02:27:44.905 001 18183.24 86.96 52694.46 88888.00 2007-01-01 02:27:45.405 001 18183.23 86.96 52694.36 88888.00 2007-01-01 02:27:45.905 001 18183.35 86.89 52694.29 88888.00 2007-01-01 02:27:46.405 001 18183.39 86.92 52694.30 88888.00 2007-01-01 02:27:46.905 001 18183.39 86.90 52694.32 88888.00 2007-01-01 02:27:47.405 001 18183.35 86.81 52694.32 88888.00 2007-01-01 02:27:47.905 001 18183.30 86.80 52694.43 88888.00 2007-01-01 02:27:48.405 001 18183.20 86.79 52694.35 88888.00 2007-01-01 02:27:48.905 001 18183.09 86.84 52694.28 88888.00 2007-01-01 02:27:49.405 001 18183.11 86.87 52694.32 88888.00 2007-01-01 02:27:49.905 001 18183.06 86.89 52694.30 88888.00 2007-01-01 02:27:50.405 001 18183.07 86.91 52694.13 88888.00 2007-01-01 02:27:50.905 001 18183.00 86.90 52694.09 88888.00 2007-01-01 02:27:51.405 001 18183.01 86.86 52694.19 88888.00 2007-01-01 02:27:51.905 001 18183.08 86.98 52694.28 88888.00 2007-01-01 02:27:52.405 001 18182.97 87.00 52694.29 88888.00 2007-01-01 02:27:52.905 001 18182.97 86.95 52694.34 88888.00 2007-01-01 02:27:53.405 001 18183.06 86.97 52694.32 88888.00 2007-01-01 02:27:53.905 001 18183.17 86.98 52694.41 88888.00 2007-01-01 02:27:54.405 001 18183.11 86.88 52694.34 88888.00 2007-01-01 02:27:54.905 001 18183.04 86.87 52694.27 88888.00 2007-01-01 02:27:55.405 001 18183.05 86.88 52694.31 88888.00 2007-01-01 02:27:55.905 001 18183.06 86.95 52694.28 88888.00 2007-01-01 02:27:56.405 001 18183.01 87.02 52694.35 88888.00 2007-01-01 02:27:56.905 001 18183.07 87.02 52694.20 88888.00 2007-01-01 02:27:57.405 001 18183.00 87.10 52694.11 88888.00 2007-01-01 02:27:57.905 001 18183.11 87.36 52694.16 88888.00 2007-01-01 02:27:58.405 001 18183.13 87.33 52694.15 88888.00 2007-01-01 02:27:58.905 001 18183.15 87.29 52694.19 88888.00 2007-01-01 02:27:59.405 001 18183.03 87.29 52694.38 88888.00 2007-01-01 02:27:59.905 001 18183.03 87.21 52694.44 88888.00 2007-01-01 02:28:00.405 001 18183.01 87.18 52694.47 88888.00 2007-01-01 02:28:00.905 001 18183.06 87.17 52694.37 88888.00 2007-01-01 02:28:01.405 001 18183.08 87.33 52694.38 88888.00 2007-01-01 02:28:01.905 001 18183.18 87.38 52694.42 88888.00 2007-01-01 02:28:02.405 001 18183.15 87.29 52694.41 88888.00 2007-01-01 02:28:02.905 001 18183.04 87.34 52694.34 88888.00 2007-01-01 02:28:03.405 001 18183.01 87.40 52694.37 88888.00 2007-01-01 02:28:03.905 001 18182.98 87.39 52694.39 88888.00 2007-01-01 02:28:04.405 001 18182.95 87.37 52694.29 88888.00 2007-01-01 02:28:04.905 001 18183.02 87.37 52694.30 88888.00 2007-01-01 02:28:05.405 001 18182.97 87.37 52694.41 88888.00 2007-01-01 02:28:05.905 001 18182.91 87.33 52694.34 88888.00 2007-01-01 02:28:06.405 001 18182.87 87.33 52694.32 88888.00 2007-01-01 02:28:06.905 001 18182.94 87.32 52694.40 88888.00 2007-01-01 02:28:07.405 001 18183.04 87.30 52694.31 88888.00 2007-01-01 02:28:07.905 001 18182.97 87.38 52694.31 88888.00 2007-01-01 02:28:08.405 001 18182.95 87.36 52694.38 88888.00 2007-01-01 02:28:08.905 001 18182.98 87.40 52694.38 88888.00 2007-01-01 02:28:09.405 001 18182.96 87.39 52694.26 88888.00 2007-01-01 02:28:09.905 001 18183.09 87.38 52694.18 88888.00 2007-01-01 02:28:10.405 001 18183.06 87.31 52694.13 88888.00 2007-01-01 02:28:10.905 001 18183.02 87.36 52694.20 88888.00 2007-01-01 02:28:11.405 001 18182.98 87.39 52694.23 88888.00 2007-01-01 02:28:11.905 001 18183.07 87.42 52694.27 88888.00 2007-01-01 02:28:12.405 001 18183.17 87.47 52694.22 88888.00 2007-01-01 02:28:12.905 001 18183.09 87.44 52694.11 88888.00 2007-01-01 02:28:13.405 001 18183.12 87.43 52694.12 88888.00 2007-01-01 02:28:13.905 001 18183.14 87.45 52694.03 88888.00 2007-01-01 02:28:14.405 001 18183.02 87.49 52694.00 88888.00 2007-01-01 02:28:14.905 001 18183.01 87.52 52694.11 88888.00 2007-01-01 02:28:15.405 001 18183.01 87.51 52694.18 88888.00 2007-01-01 02:28:15.905 001 18182.92 87.48 52694.29 88888.00 2007-01-01 02:28:16.405 001 18182.86 87.47 52694.31 88888.00 2007-01-01 02:28:16.905 001 18182.93 87.46 52694.26 88888.00 2007-01-01 02:28:17.405 001 18182.98 87.53 52694.25 88888.00 2007-01-01 02:28:17.905 001 18182.96 87.48 52694.22 88888.00 2007-01-01 02:28:18.405 001 18183.06 87.52 52694.26 88888.00 2007-01-01 02:28:18.905 001 18182.96 87.58 52694.28 88888.00 2007-01-01 02:28:19.405 001 18182.98 87.56 52694.29 88888.00 2007-01-01 02:28:19.905 001 18183.03 87.66 52694.27 88888.00 2007-01-01 02:28:20.405 001 18183.02 87.70 52694.20 88888.00 2007-01-01 02:28:20.905 001 18183.11 87.67 52694.19 88888.00 2007-01-01 02:28:21.405 001 18183.08 87.69 52694.15 88888.00 2007-01-01 02:28:21.905 001 18183.04 87.57 52694.19 88888.00 2007-01-01 02:28:22.405 001 18183.05 87.47 52694.17 88888.00 2007-01-01 02:28:22.905 001 18182.96 87.54 52694.23 88888.00 2007-01-01 02:28:23.405 001 18182.93 87.53 52694.23 88888.00 2007-01-01 02:28:23.905 001 18182.93 87.49 52694.19 88888.00 2007-01-01 02:28:24.405 001 18182.90 87.52 52694.19 88888.00 2007-01-01 02:28:24.905 001 18182.90 87.54 52694.05 88888.00 2007-01-01 02:28:25.405 001 18182.95 87.63 52694.02 88888.00 2007-01-01 02:28:25.905 001 18182.95 87.54 52694.06 88888.00 2007-01-01 02:28:26.405 001 18182.97 87.52 52694.18 88888.00 2007-01-01 02:28:26.905 001 18183.05 87.56 52694.16 88888.00 2007-01-01 02:28:27.405 001 18183.06 87.58 52694.19 88888.00 2007-01-01 02:28:27.905 001 18183.00 87.52 52694.17 88888.00 2007-01-01 02:28:28.405 001 18182.97 87.54 52694.17 88888.00 2007-01-01 02:28:28.905 001 18182.95 87.52 52694.06 88888.00 2007-01-01 02:28:29.405 001 18182.94 87.57 52694.02 88888.00 2007-01-01 02:28:29.905 001 18182.92 87.52 52693.96 88888.00 2007-01-01 02:28:30.405 001 18182.82 87.56 52693.94 88888.00 2007-01-01 02:28:30.905 001 18182.86 87.62 52694.02 88888.00 2007-01-01 02:28:31.405 001 18182.93 87.58 52693.96 88888.00 2007-01-01 02:28:31.905 001 18182.86 87.50 52694.00 88888.00 2007-01-01 02:28:32.405 001 18182.75 87.57 52694.12 88888.00 2007-01-01 02:28:32.905 001 18182.79 87.61 52694.07 88888.00 2007-01-01 02:28:33.405 001 18182.84 87.57 52694.14 88888.00 2007-01-01 02:28:33.905 001 18182.79 87.63 52694.15 88888.00 2007-01-01 02:28:34.405 001 18182.59 87.67 52694.11 88888.00 2007-01-01 02:28:34.905 001 18182.59 87.65 52694.03 88888.00 2007-01-01 02:28:35.405 001 18182.66 87.63 52694.16 88888.00 2007-01-01 02:28:35.905 001 18182.94 87.63 52694.23 88888.00 2007-01-01 02:28:36.405 001 18183.08 87.61 52694.28 88888.00 2007-01-01 02:28:36.905 001 18182.92 87.62 52694.34 88888.00 2007-01-01 02:28:37.405 001 18182.82 87.62 52694.35 88888.00 2007-01-01 02:28:37.905 001 18182.76 87.64 52694.29 88888.00 2007-01-01 02:28:38.405 001 18182.88 87.70 52694.29 88888.00 2007-01-01 02:28:38.905 001 18182.86 87.69 52694.32 88888.00 2007-01-01 02:28:39.405 001 18182.85 87.65 52694.41 88888.00 2007-01-01 02:28:39.905 001 18182.86 87.72 52694.34 88888.00 2007-01-01 02:28:40.405 001 18183.04 87.66 52694.27 88888.00 2007-01-01 02:28:40.905 001 18183.04 87.56 52694.35 88888.00 2007-01-01 02:28:41.405 001 18183.01 87.53 52694.41 88888.00 2007-01-01 02:28:41.905 001 18183.07 87.59 52694.35 88888.00 2007-01-01 02:28:42.405 001 18183.04 87.59 52694.26 88888.00 2007-01-01 02:28:42.905 001 18183.05 87.55 52694.35 88888.00 2007-01-01 02:28:43.405 001 18183.03 87.61 52694.35 88888.00 2007-01-01 02:28:43.905 001 18183.02 87.52 52694.42 88888.00 2007-01-01 02:28:44.405 001 18183.08 87.51 52694.43 88888.00 2007-01-01 02:28:44.905 001 18183.04 87.61 52694.36 88888.00 2007-01-01 02:28:45.405 001 18182.93 87.64 52694.32 88888.00 2007-01-01 02:28:45.905 001 18182.88 87.56 52694.28 88888.00 2007-01-01 02:28:46.405 001 18182.80 87.51 52694.29 88888.00 2007-01-01 02:28:46.905 001 18182.92 87.59 52694.25 88888.00 2007-01-01 02:28:47.405 001 18182.88 87.59 52694.20 88888.00 2007-01-01 02:28:47.905 001 18182.94 87.53 52694.32 88888.00 2007-01-01 02:28:48.405 001 18182.95 87.55 52694.36 88888.00 2007-01-01 02:28:48.905 001 18182.95 87.56 52694.31 88888.00 2007-01-01 02:28:49.405 001 18182.94 87.59 52694.29 88888.00 2007-01-01 02:28:49.905 001 18182.92 87.64 52694.19 88888.00 2007-01-01 02:28:50.405 001 18182.97 87.66 52694.27 88888.00 2007-01-01 02:28:50.905 001 18182.92 87.61 52694.34 88888.00 2007-01-01 02:28:51.405 001 18182.94 87.58 52694.37 88888.00 2007-01-01 02:28:51.905 001 18182.95 87.54 52694.34 88888.00 2007-01-01 02:28:52.405 001 18182.77 87.54 52694.27 88888.00 2007-01-01 02:28:52.905 001 18182.68 87.56 52694.27 88888.00 2007-01-01 02:28:53.405 001 18182.86 87.59 52694.28 88888.00 2007-01-01 02:28:53.905 001 18182.81 87.52 52694.35 88888.00 2007-01-01 02:28:54.405 001 18182.76 87.52 52694.29 88888.00 2007-01-01 02:28:54.905 001 18182.77 87.57 52694.28 88888.00 2007-01-01 02:28:55.405 001 18182.79 87.53 52694.26 88888.00 2007-01-01 02:28:55.905 001 18182.74 87.50 52694.30 88888.00 2007-01-01 02:28:56.405 001 18182.91 87.44 52694.29 88888.00 2007-01-01 02:28:56.905 001 18182.85 87.54 52694.31 88888.00 2007-01-01 02:28:57.405 001 18182.73 87.61 52694.36 88888.00 2007-01-01 02:28:57.905 001 18182.77 87.47 52694.38 88888.00 2007-01-01 02:28:58.405 001 18182.82 87.52 52694.48 88888.00 2007-01-01 02:28:58.905 001 18182.75 87.63 52694.47 88888.00 2007-01-01 02:28:59.405 001 18182.73 87.48 52694.38 88888.00 2007-01-01 02:28:59.905 001 18182.77 87.40 52694.20 88888.00 2007-01-01 02:29:00.405 001 18182.79 87.35 52694.23 88888.00 2007-01-01 02:29:00.905 001 18182.80 87.33 52694.27 88888.00 2007-01-01 02:29:01.405 001 18182.84 87.32 52694.26 88888.00 2007-01-01 02:29:01.905 001 18182.74 87.32 52694.23 88888.00 2007-01-01 02:29:02.405 001 18182.85 87.30 52694.36 88888.00 2007-01-01 02:29:02.905 001 18182.79 87.26 52694.47 88888.00 2007-01-01 02:29:03.405 001 18182.75 87.15 52694.44 88888.00 2007-01-01 02:29:03.905 001 18182.90 87.11 52694.44 88888.00 2007-01-01 02:29:04.405 001 18182.90 87.12 52694.46 88888.00 2007-01-01 02:29:04.905 001 18182.91 87.17 52694.51 88888.00 2007-01-01 02:29:05.405 001 18182.91 87.21 52694.40 88888.00 2007-01-01 02:29:05.905 001 18182.86 87.25 52694.50 88888.00 2007-01-01 02:29:06.405 001 18182.94 87.36 52694.44 88888.00 2007-01-01 02:29:06.905 001 18182.84 87.39 52694.29 88888.00 2007-01-01 02:29:07.405 001 18182.88 87.36 52694.17 88888.00 2007-01-01 02:29:07.905 001 18182.88 87.37 52694.22 88888.00 2007-01-01 02:29:08.405 001 18182.92 87.40 52694.22 88888.00 2007-01-01 02:29:08.905 001 18183.06 87.51 52694.25 88888.00 2007-01-01 02:29:09.405 001 18182.97 87.51 52694.23 88888.00 2007-01-01 02:29:09.905 001 18182.93 87.52 52694.28 88888.00 2007-01-01 02:29:10.405 001 18182.86 87.42 52694.29 88888.00 2007-01-01 02:29:10.905 001 18182.86 87.40 52694.25 88888.00 2007-01-01 02:29:11.405 001 18182.90 87.21 52694.31 88888.00 2007-01-01 02:29:11.905 001 18182.94 87.13 52694.37 88888.00 2007-01-01 02:29:12.405 001 18182.94 87.21 52694.51 88888.00 2007-01-01 02:29:12.905 001 18182.96 87.24 52694.57 88888.00 2007-01-01 02:29:13.405 001 18182.96 87.26 52694.39 88888.00 2007-01-01 02:29:13.905 001 18182.86 87.22 52694.40 88888.00 2007-01-01 02:29:14.405 001 18182.76 87.12 52694.55 88888.00 2007-01-01 02:29:14.905 001 18182.72 87.15 52694.66 88888.00 2007-01-01 02:29:15.405 001 18182.71 87.28 52694.57 88888.00 2007-01-01 02:29:15.905 001 18182.70 87.44 52694.47 88888.00 2007-01-01 02:29:16.405 001 18182.84 87.50 52694.40 88888.00 2007-01-01 02:29:16.905 001 18182.92 87.58 52694.37 88888.00 2007-01-01 02:29:17.405 001 18182.94 87.55 52694.39 88888.00 2007-01-01 02:29:17.905 001 18182.98 87.52 52694.43 88888.00 2007-01-01 02:29:18.405 001 18183.05 87.54 52694.51 88888.00 2007-01-01 02:29:18.905 001 18182.83 87.52 52694.43 88888.00 2007-01-01 02:29:19.405 001 18182.87 87.52 52694.46 88888.00 2007-01-01 02:29:19.905 001 18182.91 87.51 52694.36 88888.00 2007-01-01 02:29:20.405 001 18182.88 87.42 52694.27 88888.00 2007-01-01 02:29:20.905 001 18183.00 87.45 52694.19 88888.00 2007-01-01 02:29:21.405 001 18182.87 87.49 52694.19 88888.00 2007-01-01 02:29:21.905 001 18182.84 87.52 52694.20 88888.00 2007-01-01 02:29:22.405 001 18182.93 87.55 52694.31 88888.00 2007-01-01 02:29:22.905 001 18182.96 87.51 52694.27 88888.00 2007-01-01 02:29:23.405 001 18183.07 87.49 52694.20 88888.00 2007-01-01 02:29:23.905 001 18183.04 87.43 52694.26 88888.00 2007-01-01 02:29:24.405 001 18183.01 87.46 52694.24 88888.00 2007-01-01 02:29:24.905 001 18182.92 87.46 52694.37 88888.00 2007-01-01 02:29:25.405 001 18182.80 87.49 52694.31 88888.00 2007-01-01 02:29:25.905 001 18182.86 87.58 52694.20 88888.00 2007-01-01 02:29:26.405 001 18182.82 87.55 52694.29 88888.00 2007-01-01 02:29:26.905 001 18182.66 87.52 52694.28 88888.00 2007-01-01 02:29:27.405 001 18182.71 87.53 52694.29 88888.00 2007-01-01 02:29:27.905 001 18182.66 87.42 52694.35 88888.00 2007-01-01 02:29:28.405 001 18182.70 87.31 52694.36 88888.00 2007-01-01 02:29:28.905 001 18182.79 87.21 52694.40 88888.00 2007-01-01 02:29:29.405 001 18182.70 87.15 52694.43 88888.00 2007-01-01 02:29:29.905 001 18182.64 87.12 52694.36 88888.00 2007-01-01 02:29:30.405 001 18182.75 87.13 52694.43 88888.00 2007-01-01 02:29:30.905 001 18182.61 87.36 52694.46 88888.00 2007-01-01 02:29:31.405 001 18182.63 87.42 52694.44 88888.00 2007-01-01 02:29:31.905 001 18182.59 87.36 52694.47 88888.00 2007-01-01 02:29:32.405 001 18182.64 87.38 52694.47 88888.00 2007-01-01 02:29:32.905 001 18182.76 87.43 52694.55 88888.00 2007-01-01 02:29:33.405 001 18182.75 87.40 52694.63 88888.00 2007-01-01 02:29:33.905 001 18182.87 87.41 52694.51 88888.00 2007-01-01 02:29:34.405 001 18182.87 87.40 52694.43 88888.00 2007-01-01 02:29:34.905 001 18182.84 87.43 52694.36 88888.00 2007-01-01 02:29:35.405 001 18182.95 87.36 52694.30 88888.00 2007-01-01 02:29:35.905 001 18182.97 87.35 52694.29 88888.00 2007-01-01 02:29:36.405 001 18182.84 87.35 52694.23 88888.00 2007-01-01 02:29:36.905 001 18182.76 87.31 52694.20 88888.00 2007-01-01 02:29:37.405 001 18182.81 87.21 52694.25 88888.00 2007-01-01 02:29:37.905 001 18182.76 87.25 52694.35 88888.00 2007-01-01 02:29:38.405 001 18182.65 87.30 52694.35 88888.00 2007-01-01 02:29:38.905 001 18182.77 87.34 52694.28 88888.00 2007-01-01 02:29:39.405 001 18182.69 87.35 52694.31 88888.00 2007-01-01 02:29:39.905 001 18182.68 87.29 52694.32 88888.00 2007-01-01 02:29:40.405 001 18182.66 87.20 52694.23 88888.00 2007-01-01 02:29:40.905 001 18182.71 87.21 52694.22 88888.00 2007-01-01 02:29:41.405 001 18182.73 87.19 52694.32 88888.00 2007-01-01 02:29:41.905 001 18182.60 87.17 52694.53 88888.00 2007-01-01 02:29:42.405 001 18182.71 87.29 52694.55 88888.00 2007-01-01 02:29:42.905 001 18182.72 87.25 52694.44 88888.00 2007-01-01 02:29:43.405 001 18182.71 87.20 52694.42 88888.00 2007-01-01 02:29:43.905 001 18182.70 87.26 52694.47 88888.00 2007-01-01 02:29:44.405 001 18182.74 87.31 52694.58 88888.00 2007-01-01 02:29:44.905 001 18182.70 87.25 52694.60 88888.00 2007-01-01 02:29:45.405 001 18182.66 87.18 52694.59 88888.00 2007-01-01 02:29:45.905 001 18182.59 87.10 52694.55 88888.00 2007-01-01 02:29:46.405 001 18182.70 87.05 52694.49 88888.00 2007-01-01 02:29:46.905 001 18182.73 87.15 52694.49 88888.00 2007-01-01 02:29:47.405 001 18182.75 87.16 52694.55 88888.00 2007-01-01 02:29:47.905 001 18182.71 87.15 52694.46 88888.00 2007-01-01 02:29:48.405 001 18182.65 87.13 52694.38 88888.00 2007-01-01 02:29:48.905 001 18182.77 87.19 52694.38 88888.00 2007-01-01 02:29:49.405 001 18182.74 87.23 52694.49 88888.00 2007-01-01 02:29:49.905 001 18182.68 87.25 52694.51 88888.00 2007-01-01 02:29:50.405 001 18182.62 87.31 52694.35 88888.00 2007-01-01 02:29:50.905 001 18182.52 87.22 52694.37 88888.00 2007-01-01 02:29:51.405 001 18182.48 87.28 52694.48 88888.00 2007-01-01 02:29:51.905 001 18182.48 87.29 52694.57 88888.00 2007-01-01 02:29:52.405 001 18182.47 87.38 52694.58 88888.00 2007-01-01 02:29:52.905 001 18182.46 87.31 52694.42 88888.00 2007-01-01 02:29:53.405 001 18182.60 87.23 52694.28 88888.00 2007-01-01 02:29:53.905 001 18182.60 87.22 52694.34 88888.00 2007-01-01 02:29:54.405 001 18182.58 87.24 52694.47 88888.00 2007-01-01 02:29:54.905 001 18182.41 87.22 52694.53 88888.00 2007-01-01 02:29:55.405 001 18182.51 87.17 52694.51 88888.00 2007-01-01 02:29:55.905 001 18182.49 87.21 52694.44 88888.00 2007-01-01 02:29:56.405 001 18182.41 87.23 52694.39 88888.00 2007-01-01 02:29:56.905 001 18182.40 87.10 52694.38 88888.00 2007-01-01 02:29:57.405 001 18182.43 87.00 52694.44 88888.00 2007-01-01 02:29:57.905 001 18182.44 87.04 52694.50 88888.00 2007-01-01 02:29:58.405 001 18182.55 87.10 52694.44 88888.00 2007-01-01 02:29:58.905 001 18182.50 87.11 52694.42 88888.00 2007-01-01 02:29:59.405 001 18182.36 86.99 52694.44 88888.00 2007-01-01 02:29:59.905 001 18182.33 86.94 52694.40 88888.00 2007-01-01 02:30:00.405 001 18182.38 86.79 52694.37 88888.00 2007-01-01 02:30:00.905 001 18182.44 86.91 52694.37 88888.00 2007-01-01 02:30:01.405 001 18182.48 87.19 52694.43 88888.00 2007-01-01 02:30:01.905 001 18182.47 87.29 52694.37 88888.00 2007-01-01 02:30:02.405 001 18182.27 87.23 52694.36 88888.00 2007-01-01 02:30:02.905 001 18182.39 87.20 52694.38 88888.00 2007-01-01 02:30:03.405 001 18182.54 87.30 52694.42 88888.00 2007-01-01 02:30:03.905 001 18182.46 87.40 52694.39 88888.00 2007-01-01 02:30:04.405 001 18182.43 87.34 52694.30 88888.00 2007-01-01 02:30:04.905 001 18182.33 87.28 52694.27 88888.00 2007-01-01 02:30:05.405 001 18182.40 87.20 52694.30 88888.00 2007-01-01 02:30:05.905 001 18182.40 87.26 52694.29 88888.00 2007-01-01 02:30:06.405 001 18182.48 87.21 52694.27 88888.00 2007-01-01 02:30:06.905 001 18182.58 87.20 52694.32 88888.00 2007-01-01 02:30:07.405 001 18182.63 87.11 52694.31 88888.00 2007-01-01 02:30:07.905 001 18182.60 86.97 52694.29 88888.00 2007-01-01 02:30:08.405 001 18182.46 86.96 52694.34 88888.00 2007-01-01 02:30:08.905 001 18182.48 86.96 52694.31 88888.00 2007-01-01 02:30:09.405 001 18182.43 87.04 52694.26 88888.00 2007-01-01 02:30:09.905 001 18182.50 87.13 52694.24 88888.00 2007-01-01 02:30:10.405 001 18182.55 87.19 52694.26 88888.00 2007-01-01 02:30:10.905 001 18182.50 87.17 52694.24 88888.00 2007-01-01 02:30:11.405 001 18182.51 87.16 52694.29 88888.00 2007-01-01 02:30:11.905 001 18182.37 87.12 52694.22 88888.00 2007-01-01 02:30:12.405 001 18182.37 87.12 52694.28 88888.00 2007-01-01 02:30:12.905 001 18182.42 87.05 52694.24 88888.00 2007-01-01 02:30:13.405 001 18182.42 87.07 52694.22 88888.00 2007-01-01 02:30:13.905 001 18182.40 87.13 52694.24 88888.00 2007-01-01 02:30:14.405 001 18182.37 87.16 52694.24 88888.00 2007-01-01 02:30:14.905 001 18182.39 87.09 52694.35 88888.00 2007-01-01 02:30:15.405 001 18182.39 87.16 52694.34 88888.00 2007-01-01 02:30:15.905 001 18182.43 87.12 52694.37 88888.00 2007-01-01 02:30:16.405 001 18182.40 87.11 52694.30 88888.00 2007-01-01 02:30:16.905 001 18182.47 87.10 52694.38 88888.00 2007-01-01 02:30:17.405 001 18182.55 87.09 52694.41 88888.00 2007-01-01 02:30:17.905 001 18182.43 87.15 52694.43 88888.00 2007-01-01 02:30:18.405 001 18182.48 87.17 52694.44 88888.00 2007-01-01 02:30:18.905 001 18182.53 87.13 52694.46 88888.00 2007-01-01 02:30:19.405 001 18182.57 87.13 52694.44 88888.00 2007-01-01 02:30:19.905 001 18182.59 87.11 52694.46 88888.00 2007-01-01 02:30:20.405 001 18182.49 87.04 52694.46 88888.00 2007-01-01 02:30:20.905 001 18182.48 87.03 52694.44 88888.00 2007-01-01 02:30:21.405 001 18182.54 87.05 52694.44 88888.00 2007-01-01 02:30:21.905 001 18182.63 87.08 52694.34 88888.00 2007-01-01 02:30:22.405 001 18182.62 87.13 52694.36 88888.00 2007-01-01 02:30:22.905 001 18182.54 87.08 52694.34 88888.00 2007-01-01 02:30:23.405 001 18182.38 87.08 52694.43 88888.00 2007-01-01 02:30:23.905 001 18182.42 87.07 52694.50 88888.00 2007-01-01 02:30:24.405 001 18182.51 87.06 52694.44 88888.00 2007-01-01 02:30:24.905 001 18182.52 87.07 52694.47 88888.00 2007-01-01 02:30:25.405 001 18182.55 87.08 52694.34 88888.00 2007-01-01 02:30:25.905 001 18182.40 87.08 52694.35 88888.00 2007-01-01 02:30:26.405 001 18182.32 86.97 52694.41 88888.00 2007-01-01 02:30:26.905 001 18182.31 86.95 52694.44 88888.00 2007-01-01 02:30:27.405 001 18182.33 87.01 52694.44 88888.00 2007-01-01 02:30:27.905 001 18182.31 87.03 52694.32 88888.00 2007-01-01 02:30:28.405 001 18182.32 87.09 52694.30 88888.00 2007-01-01 02:30:28.905 001 18182.36 87.06 52694.29 88888.00 2007-01-01 02:30:29.405 001 18182.39 87.07 52694.29 88888.00 2007-01-01 02:30:29.905 001 18182.40 86.99 52694.25 88888.00 2007-01-01 02:30:30.405 001 18182.26 86.95 52694.20 88888.00 2007-01-01 02:30:30.905 001 18182.26 87.02 52694.19 88888.00 2007-01-01 02:30:31.405 001 18182.30 87.02 52694.23 88888.00 2007-01-01 02:30:31.905 001 18182.40 87.05 52694.28 88888.00 2007-01-01 02:30:32.405 001 18182.41 87.06 52694.28 88888.00 2007-01-01 02:30:32.905 001 18182.38 87.10 52694.26 88888.00 2007-01-01 02:30:33.405 001 18182.37 87.06 52694.23 88888.00 2007-01-01 02:30:33.905 001 18182.43 87.02 52694.17 88888.00 2007-01-01 02:30:34.405 001 18182.44 87.00 52694.08 88888.00 2007-01-01 02:30:34.905 001 18182.43 86.94 52694.08 88888.00 2007-01-01 02:30:35.405 001 18182.36 87.04 52694.14 88888.00 2007-01-01 02:30:35.905 001 18182.39 87.12 52694.03 88888.00 2007-01-01 02:30:36.405 001 18182.46 87.20 52693.94 88888.00 2007-01-01 02:30:36.905 001 18182.41 87.13 52693.92 88888.00 2007-01-01 02:30:37.405 001 18182.40 86.99 52693.90 88888.00 2007-01-01 02:30:37.905 001 18182.46 86.94 52693.89 88888.00 2007-01-01 02:30:38.405 001 18182.47 87.01 52693.80 88888.00 2007-01-01 02:30:38.905 001 18182.47 87.01 52693.82 88888.00 2007-01-01 02:30:39.405 001 18182.48 87.03 52693.90 88888.00 2007-01-01 02:30:39.905 001 18182.42 87.09 52693.91 88888.00 2007-01-01 02:30:40.405 001 18182.42 87.00 52693.89 88888.00 2007-01-01 02:30:40.905 001 18182.42 87.01 52693.84 88888.00 2007-01-01 02:30:41.405 001 18182.50 86.97 52693.85 88888.00 2007-01-01 02:30:41.905 001 18182.37 86.98 52693.89 88888.00 2007-01-01 02:30:42.402 001 18182.33 86.90 52693.89 88888.00 2007-01-01 02:30:42.902 001 18182.43 86.90 52693.84 88888.00 2007-01-01 02:30:43.402 001 18182.42 86.95 52694.04 88888.00 2007-01-01 02:30:43.902 001 18182.42 86.99 52694.09 88888.00 2007-01-01 02:30:44.402 001 18182.46 86.97 52694.08 88888.00 2007-01-01 02:30:44.902 001 18182.43 87.07 52694.07 88888.00 2007-01-01 02:30:45.402 001 18182.35 87.13 52694.12 88888.00 2007-01-01 02:30:45.902 001 18182.41 87.08 52694.05 88888.00 2007-01-01 02:30:46.402 001 18182.44 87.06 52694.04 88888.00 2007-01-01 02:30:46.902 001 18182.49 87.01 52694.06 88888.00 2007-01-01 02:30:47.402 001 18182.58 87.00 52693.99 88888.00 2007-01-01 02:30:47.902 001 18182.57 87.03 52693.97 88888.00 2007-01-01 02:30:48.402 001 18182.37 87.09 52694.06 88888.00 2007-01-01 02:30:48.902 001 18182.35 87.10 52694.03 88888.00 2007-01-01 02:30:49.402 001 18182.57 87.03 52694.05 88888.00 2007-01-01 02:30:49.902 001 18182.52 87.00 52694.18 88888.00 2007-01-01 02:30:50.402 001 18182.48 87.03 52694.18 88888.00 2007-01-01 02:30:50.902 001 18182.55 87.00 52694.09 88888.00 2007-01-01 02:30:51.402 001 18182.69 86.96 52694.07 88888.00 2007-01-01 02:30:51.902 001 18182.81 87.03 52694.04 88888.00 2007-01-01 02:30:52.402 001 18182.80 87.03 52694.03 88888.00 2007-01-01 02:30:52.902 001 18182.79 86.95 52694.06 88888.00 2007-01-01 02:30:53.402 001 18182.81 86.92 52694.00 88888.00 2007-01-01 02:30:53.902 001 18182.83 87.03 52693.96 88888.00 2007-01-01 02:30:54.402 001 18182.83 87.15 52694.14 88888.00 2007-01-01 02:30:54.902 001 18182.84 87.14 52694.14 88888.00 2007-01-01 02:30:55.402 001 18182.74 87.12 52694.09 88888.00 2007-01-01 02:30:55.902 001 18182.73 87.23 52693.99 88888.00 2007-01-01 02:30:56.402 001 18182.75 87.20 52693.94 88888.00 2007-01-01 02:30:56.902 001 18182.72 87.19 52693.96 88888.00 2007-01-01 02:30:57.402 001 18182.86 87.22 52693.93 88888.00 2007-01-01 02:30:57.902 001 18182.83 87.26 52693.91 88888.00 2007-01-01 02:30:58.402 001 18182.85 87.29 52693.89 88888.00 2007-01-01 02:30:58.902 001 18182.73 87.23 52694.00 88888.00 2007-01-01 02:30:59.402 001 18182.61 87.21 52694.06 88888.00 2007-01-01 02:30:59.902 001 18182.60 87.18 52694.04 88888.00 2007-01-01 02:31:00.402 001 18182.64 87.17 52694.09 88888.00 2007-01-01 02:31:00.902 001 18182.66 87.20 52693.93 88888.00 2007-01-01 02:31:01.402 001 18182.66 87.25 52693.90 88888.00 2007-01-01 02:31:01.902 001 18182.61 87.22 52693.91 88888.00 2007-01-01 02:31:02.402 001 18182.69 87.19 52693.92 88888.00 2007-01-01 02:31:02.902 001 18182.73 87.18 52693.90 88888.00 2007-01-01 02:31:03.402 001 18182.66 87.19 52693.90 88888.00 2007-01-01 02:31:03.902 001 18182.70 87.19 52693.94 88888.00 2007-01-01 02:31:04.402 001 18182.80 87.19 52693.93 88888.00 2007-01-01 02:31:04.902 001 18182.68 87.19 52694.01 88888.00 2007-01-01 02:31:05.402 001 18182.61 87.22 52694.07 88888.00 2007-01-01 02:31:05.902 001 18182.79 87.14 52693.92 88888.00 2007-01-01 02:31:06.402 001 18182.71 87.14 52693.85 88888.00 2007-01-01 02:31:06.902 001 18182.69 87.23 52693.80 88888.00 2007-01-01 02:31:07.402 001 18182.68 87.28 52693.79 88888.00 2007-01-01 02:31:07.902 001 18182.75 87.28 52693.99 88888.00 2007-01-01 02:31:08.402 001 18182.72 87.18 52693.99 88888.00 2007-01-01 02:31:08.902 001 18182.69 87.14 52693.97 88888.00 2007-01-01 02:31:09.402 001 18182.75 87.13 52693.86 88888.00 2007-01-01 02:31:09.902 001 18182.86 87.14 52693.96 88888.00 2007-01-01 02:31:10.402 001 18182.74 87.14 52694.02 88888.00 2007-01-01 02:31:10.902 001 18182.73 87.16 52693.92 88888.00 2007-01-01 02:31:11.402 001 18182.76 87.10 52693.80 88888.00 2007-01-01 02:31:11.902 001 18182.76 87.10 52693.83 88888.00 2007-01-01 02:31:12.402 001 18182.77 87.11 52693.90 88888.00 2007-01-01 02:31:12.902 001 18182.76 87.17 52693.80 88888.00 2007-01-01 02:31:13.402 001 18182.90 87.26 52693.82 88888.00 2007-01-01 02:31:13.902 001 18182.93 87.28 52693.93 88888.00 2007-01-01 02:31:14.402 001 18182.94 87.14 52694.01 88888.00 2007-01-01 02:31:14.902 001 18182.93 87.20 52693.94 88888.00 2007-01-01 02:31:15.402 001 18182.93 87.18 52693.79 88888.00 2007-01-01 02:31:15.902 001 18182.87 87.19 52693.82 88888.00 2007-01-01 02:31:16.402 001 18182.90 87.16 52693.73 88888.00 2007-01-01 02:31:16.902 001 18182.84 87.13 52693.74 88888.00 2007-01-01 02:31:17.402 001 18182.93 87.25 52693.81 88888.00 2007-01-01 02:31:17.902 001 18182.90 87.20 52693.77 88888.00 2007-01-01 02:31:18.402 001 18182.86 87.32 52693.70 88888.00 2007-01-01 02:31:18.902 001 18182.88 87.30 52693.78 88888.00 2007-01-01 02:31:19.402 001 18182.90 87.22 52693.76 88888.00 2007-01-01 02:31:19.902 001 18182.81 87.15 52693.79 88888.00 2007-01-01 02:31:20.402 001 18182.75 87.16 52693.92 88888.00 2007-01-01 02:31:20.902 001 18182.76 87.09 52694.02 88888.00 2007-01-01 02:31:21.402 001 18182.74 87.07 52694.06 88888.00 2007-01-01 02:31:21.902 001 18182.79 87.11 52694.00 88888.00 2007-01-01 02:31:22.402 001 18182.77 87.03 52694.05 88888.00 2007-01-01 02:31:22.902 001 18182.74 87.01 52694.02 88888.00 2007-01-01 02:31:23.402 001 18182.73 87.12 52694.03 88888.00 2007-01-01 02:31:23.902 001 18182.82 87.11 52694.04 88888.00 2007-01-01 02:31:24.402 001 18182.93 87.05 52694.08 88888.00 2007-01-01 02:31:24.902 001 18182.90 87.11 52694.12 88888.00 2007-01-01 02:31:25.402 001 18182.75 87.02 52694.11 88888.00 2007-01-01 02:31:25.902 001 18182.70 86.99 52693.90 88888.00 2007-01-01 02:31:26.402 001 18182.81 87.00 52693.94 88888.00 2007-01-01 02:31:26.902 001 18182.85 87.00 52694.14 88888.00 2007-01-01 02:31:27.402 001 18182.92 87.03 52694.01 88888.00 2007-01-01 02:31:27.902 001 18182.98 86.97 52693.94 88888.00 2007-01-01 02:31:28.402 001 18183.00 86.81 52694.03 88888.00 2007-01-01 02:31:28.902 001 18183.02 86.79 52693.95 88888.00 2007-01-01 02:31:29.402 001 18182.95 86.89 52693.93 88888.00 2007-01-01 02:31:29.902 001 18182.88 87.00 52694.04 88888.00 2007-01-01 02:31:30.402 001 18182.94 87.04 52693.94 88888.00 2007-01-01 02:31:30.902 001 18183.04 86.99 52694.00 88888.00 2007-01-01 02:31:31.402 001 18183.03 86.83 52694.03 88888.00 2007-01-01 02:31:31.902 001 18183.07 86.87 52693.91 88888.00 2007-01-01 02:31:32.402 001 18183.03 86.83 52693.99 88888.00 2007-01-01 02:31:32.902 001 18183.15 86.79 52694.08 88888.00 2007-01-01 02:31:33.402 001 18183.12 86.85 52694.08 88888.00 2007-01-01 02:31:33.902 001 18183.14 86.87 52694.09 88888.00 2007-01-01 02:31:34.402 001 18183.19 86.88 52694.15 88888.00 2007-01-01 02:31:34.902 001 18183.16 86.86 52694.14 88888.00 2007-01-01 02:31:35.402 001 18183.14 86.91 52694.08 88888.00 2007-01-01 02:31:35.902 001 18183.14 87.09 52694.03 88888.00 2007-01-01 02:31:36.402 001 18183.17 87.17 52693.88 88888.00 2007-01-01 02:31:36.902 001 18183.31 87.12 52693.94 88888.00 2007-01-01 02:31:37.402 001 18183.30 87.10 52694.00 88888.00 2007-01-01 02:31:37.902 001 18183.19 87.17 52693.94 88888.00 2007-01-01 02:31:38.402 001 18183.24 87.16 52693.88 88888.00 2007-01-01 02:31:38.902 001 18183.19 87.21 52693.94 88888.00 2007-01-01 02:31:39.402 001 18183.13 87.10 52693.97 88888.00 2007-01-01 02:31:39.902 001 18183.19 87.12 52694.12 88888.00 2007-01-01 02:31:40.402 001 18183.24 87.19 52694.12 88888.00 2007-01-01 02:31:40.902 001 18183.24 87.19 52694.07 88888.00 2007-01-01 02:31:41.402 001 18183.28 87.14 52694.09 88888.00 2007-01-01 02:31:41.902 001 18183.37 87.21 52694.00 88888.00 2007-01-01 02:31:42.402 001 18183.25 87.15 52693.94 88888.00 2007-01-01 02:31:42.902 001 18183.23 87.15 52693.86 88888.00 2007-01-01 02:31:43.402 001 18183.11 87.20 52693.86 88888.00 2007-01-01 02:31:43.902 001 18183.14 87.16 52693.85 88888.00 2007-01-01 02:31:44.402 001 18183.28 87.13 52693.77 88888.00 2007-01-01 02:31:44.902 001 18183.31 87.05 52693.84 88888.00 2007-01-01 02:31:45.402 001 18183.23 87.14 52693.79 88888.00 2007-01-01 02:31:45.902 001 18183.30 87.19 52693.80 88888.00 2007-01-01 02:31:46.402 001 18183.25 87.22 52693.86 88888.00 2007-01-01 02:31:46.902 001 18183.17 87.28 52694.07 88888.00 2007-01-01 02:31:47.402 001 18183.27 87.33 52693.97 88888.00 2007-01-01 02:31:47.902 001 18183.30 87.36 52693.91 88888.00 2007-01-01 02:31:48.402 001 18183.20 87.34 52693.95 88888.00 2007-01-01 02:31:48.902 001 18183.19 87.36 52694.07 88888.00 2007-01-01 02:31:49.402 001 18183.19 87.39 52694.12 88888.00 2007-01-01 02:31:49.902 001 18183.26 87.40 52694.15 88888.00 2007-01-01 02:31:50.402 001 18183.17 87.38 52694.09 88888.00 2007-01-01 02:31:50.902 001 18183.14 87.38 52694.11 88888.00 2007-01-01 02:31:51.402 001 18183.29 87.43 52693.94 88888.00 2007-01-01 02:31:51.902 001 18183.23 87.40 52693.89 88888.00 2007-01-01 02:31:52.402 001 18183.22 87.41 52693.97 88888.00 2007-01-01 02:31:52.902 001 18183.19 87.44 52694.01 88888.00 2007-01-01 02:31:53.402 001 18183.17 87.41 52694.03 88888.00 2007-01-01 02:31:53.902 001 18183.25 87.44 52694.00 88888.00 2007-01-01 02:31:54.402 001 18183.22 87.47 52694.09 88888.00 2007-01-01 02:31:54.902 001 18183.24 87.26 52694.06 88888.00 2007-01-01 02:31:55.402 001 18183.19 87.15 52694.06 88888.00 2007-01-01 02:31:55.902 001 18183.15 87.17 52694.04 88888.00 2007-01-01 02:31:56.402 001 18183.18 87.20 52693.93 88888.00 2007-01-01 02:31:56.902 001 18183.16 87.32 52693.89 88888.00 2007-01-01 02:31:57.402 001 18183.13 87.37 52693.77 88888.00 2007-01-01 02:31:57.902 001 18183.24 87.34 52693.73 88888.00 2007-01-01 02:31:58.402 001 18183.20 87.35 52693.90 88888.00 2007-01-01 02:31:58.902 001 18183.20 87.53 52694.05 88888.00 2007-01-01 02:31:59.402 001 18183.19 87.70 52693.95 88888.00 2007-01-01 02:31:59.902 001 18183.16 87.72 52693.93 88888.00 2007-01-01 02:32:00.402 001 18183.15 87.72 52693.99 88888.00 2007-01-01 02:32:00.902 001 18183.30 87.71 52693.99 88888.00 2007-01-01 02:32:01.402 001 18183.31 87.72 52693.99 88888.00 2007-01-01 02:32:01.902 001 18183.20 87.63 52693.99 88888.00 2007-01-01 02:32:02.402 001 18183.22 87.61 52693.94 88888.00 2007-01-01 02:32:02.902 001 18183.15 87.57 52693.84 88888.00 2007-01-01 02:32:03.402 001 18183.08 87.55 52693.84 88888.00 2007-01-01 02:32:03.902 001 18183.15 87.57 52693.94 88888.00 2007-01-01 02:32:04.402 001 18183.27 87.65 52693.99 88888.00 2007-01-01 02:32:04.902 001 18183.28 87.66 52694.03 88888.00 2007-01-01 02:32:05.402 001 18183.18 87.69 52694.22 88888.00 2007-01-01 02:32:05.902 001 18183.09 87.67 52694.23 88888.00 2007-01-01 02:32:06.402 001 18183.06 87.44 52694.31 88888.00 2007-01-01 02:32:06.902 001 18183.23 87.36 52694.40 88888.00 2007-01-01 02:32:07.402 001 18183.29 87.33 52694.31 88888.00 2007-01-01 02:32:07.902 001 18183.28 87.29 52694.22 88888.00 2007-01-01 02:32:08.402 001 18183.31 87.33 52694.20 88888.00 2007-01-01 02:32:08.902 001 18183.20 87.46 52694.23 88888.00 2007-01-01 02:32:09.402 001 18183.27 87.50 52694.25 88888.00 2007-01-01 02:32:09.902 001 18183.30 87.42 52694.14 88888.00 2007-01-01 02:32:10.402 001 18183.34 87.38 52694.06 88888.00 2007-01-01 02:32:10.902 001 18183.33 87.33 52694.09 88888.00 2007-01-01 02:32:11.402 001 18183.29 87.34 52694.18 88888.00 2007-01-01 02:32:11.902 001 18183.27 87.39 52694.14 88888.00 2007-01-01 02:32:12.402 001 18183.30 87.40 52694.07 88888.00 2007-01-01 02:32:12.902 001 18183.39 87.43 52693.97 88888.00 2007-01-01 02:32:13.402 001 18183.39 87.62 52693.91 88888.00 2007-01-01 02:32:13.902 001 18183.26 87.67 52694.07 88888.00 2007-01-01 02:32:14.402 001 18183.30 87.64 52694.24 88888.00 2007-01-01 02:32:14.902 001 18183.25 87.68 52694.16 88888.00 2007-01-01 02:32:15.402 001 18183.24 87.72 52694.13 88888.00 2007-01-01 02:32:15.902 001 18183.30 87.70 52694.15 88888.00 2007-01-01 02:32:16.402 001 18183.30 87.65 52694.14 88888.00 2007-01-01 02:32:16.902 001 18183.26 87.61 52694.13 88888.00 2007-01-01 02:32:17.402 001 18183.30 87.68 52694.12 88888.00 2007-01-01 02:32:17.902 001 18183.27 87.72 52694.03 88888.00 2007-01-01 02:32:18.402 001 18183.23 87.75 52693.92 88888.00 2007-01-01 02:32:18.902 001 18183.23 87.70 52693.89 88888.00 2007-01-01 02:32:19.402 001 18183.14 87.71 52693.91 88888.00 2007-01-01 02:32:19.902 001 18183.06 87.67 52693.99 88888.00 2007-01-01 02:32:20.402 001 18183.00 87.66 52694.09 88888.00 2007-01-01 02:32:20.902 001 18183.11 87.66 52694.07 88888.00 2007-01-01 02:32:21.402 001 18183.13 87.66 52694.03 88888.00 2007-01-01 02:32:21.902 001 18183.16 87.76 52694.01 88888.00 2007-01-01 02:32:22.402 001 18183.19 87.70 52694.04 88888.00 2007-01-01 02:32:22.902 001 18183.12 87.71 52694.07 88888.00 2007-01-01 02:32:23.402 001 18183.07 87.69 52694.01 88888.00 2007-01-01 02:32:23.902 001 18183.11 87.68 52694.06 88888.00 2007-01-01 02:32:24.402 001 18183.07 87.72 52694.17 88888.00 2007-01-01 02:32:24.902 001 18183.06 87.80 52694.06 88888.00 2007-01-01 02:32:25.402 001 18183.06 87.87 52694.06 88888.00 2007-01-01 02:32:25.902 001 18183.09 87.89 52694.08 88888.00 2007-01-01 02:32:26.402 001 18183.12 87.94 52694.09 88888.00 2007-01-01 02:32:26.902 001 18183.05 87.87 52694.03 88888.00 2007-01-01 02:32:27.402 001 18183.00 87.80 52694.07 88888.00 2007-01-01 02:32:27.902 001 18183.12 87.81 52694.06 88888.00 2007-01-01 02:32:28.402 001 18183.04 87.85 52694.09 88888.00 2007-01-01 02:32:28.902 001 18182.97 87.83 52694.16 88888.00 2007-01-01 02:32:29.402 001 18183.15 87.81 52694.18 88888.00 2007-01-01 02:32:29.902 001 18183.33 87.88 52694.22 88888.00 2007-01-01 02:32:30.402 001 18183.27 87.87 52694.24 88888.00 2007-01-01 02:32:30.902 001 18183.29 87.84 52694.23 88888.00 2007-01-01 02:32:31.402 001 18183.22 87.82 52694.15 88888.00 2007-01-01 02:32:31.902 001 18183.23 87.84 52694.23 88888.00 2007-01-01 02:32:32.402 001 18183.22 87.78 52694.26 88888.00 2007-01-01 02:32:32.902 001 18183.20 87.71 52694.25 88888.00 2007-01-01 02:32:33.402 001 18183.19 87.73 52694.28 88888.00 2007-01-01 02:32:33.902 001 18183.33 87.83 52694.28 88888.00 2007-01-01 02:32:34.402 001 18183.29 87.86 52694.25 88888.00 2007-01-01 02:32:34.902 001 18183.18 87.88 52694.14 88888.00 2007-01-01 02:32:35.402 001 18183.23 87.81 52694.13 88888.00 2007-01-01 02:32:35.902 001 18183.26 87.89 52694.17 88888.00 2007-01-01 02:32:36.402 001 18183.22 87.85 52694.11 88888.00 2007-01-01 02:32:36.902 001 18183.17 87.68 52694.07 88888.00 2007-01-01 02:32:37.402 001 18183.20 87.55 52694.08 88888.00 2007-01-01 02:32:37.902 001 18183.18 87.50 52694.16 88888.00 2007-01-01 02:32:38.402 001 18183.18 87.47 52694.20 88888.00 2007-01-01 02:32:38.902 001 18183.14 87.49 52694.15 88888.00 2007-01-01 02:32:39.402 001 18183.36 87.46 52694.14 88888.00 2007-01-01 02:32:39.902 001 18183.38 87.50 52694.18 88888.00 2007-01-01 02:32:40.402 001 18183.34 87.52 52694.12 88888.00 2007-01-01 02:32:40.902 001 18183.31 87.46 52694.14 88888.00 2007-01-01 02:32:41.402 001 18183.20 87.51 52694.14 88888.00 2007-01-01 02:32:41.902 001 18183.12 87.48 52694.13 88888.00 2007-01-01 02:32:42.402 001 18183.15 87.70 52694.13 88888.00 2007-01-01 02:32:42.902 001 18183.24 87.84 52694.11 88888.00 2007-01-01 02:32:43.402 001 18183.23 87.80 52694.16 88888.00 2007-01-01 02:32:43.902 001 18183.25 87.78 52694.17 88888.00 2007-01-01 02:32:44.402 001 18183.29 87.83 52694.12 88888.00 2007-01-01 02:32:44.902 001 18183.23 87.85 52694.17 88888.00 2007-01-01 02:32:45.402 001 18183.31 87.86 52694.19 88888.00 2007-01-01 02:32:45.902 001 18183.34 87.90 52694.12 88888.00 2007-01-01 02:32:46.402 001 18183.52 87.82 52694.09 88888.00 2007-01-01 02:32:46.902 001 18183.36 87.81 52694.07 88888.00 2007-01-01 02:32:47.402 001 18183.30 87.81 52694.09 88888.00 2007-01-01 02:32:47.902 001 18183.35 87.82 52694.22 88888.00 2007-01-01 02:32:48.402 001 18183.38 87.91 52694.15 88888.00 2007-01-01 02:32:48.902 001 18183.39 87.87 52694.18 88888.00 2007-01-01 02:32:49.402 001 18183.29 87.84 52694.25 88888.00 2007-01-01 02:32:49.902 001 18183.27 87.87 52694.18 88888.00 2007-01-01 02:32:50.402 001 18183.16 87.80 52694.19 88888.00 2007-01-01 02:32:50.902 001 18183.23 87.84 52694.29 88888.00 2007-01-01 02:32:51.402 001 18183.23 87.89 52694.40 88888.00 2007-01-01 02:32:51.902 001 18183.25 87.87 52694.30 88888.00 2007-01-01 02:32:52.402 001 18183.33 87.94 52694.29 88888.00 2007-01-01 02:32:52.902 001 18183.34 87.98 52694.20 88888.00 2007-01-01 02:32:53.402 001 18183.26 88.00 52694.11 88888.00 2007-01-01 02:32:53.902 001 18183.29 87.98 52694.03 88888.00 2007-01-01 02:32:54.402 001 18183.28 87.87 52694.07 88888.00 2007-01-01 02:32:54.902 001 18183.26 87.86 52694.14 88888.00 2007-01-01 02:32:55.402 001 18183.29 87.91 52694.05 88888.00 2007-01-01 02:32:55.902 001 18183.20 87.85 52694.04 88888.00 2007-01-01 02:32:56.402 001 18183.15 87.87 52694.15 88888.00 2007-01-01 02:32:56.902 001 18183.18 87.90 52694.22 88888.00 2007-01-01 02:32:57.402 001 18183.36 87.88 52694.03 88888.00 2007-01-01 02:32:57.902 001 18183.41 87.86 52694.03 88888.00 2007-01-01 02:32:58.402 001 18183.30 87.92 52694.12 88888.00 2007-01-01 02:32:58.902 001 18183.33 87.87 52694.19 88888.00 2007-01-01 02:32:59.402 001 18183.29 87.81 52694.17 88888.00 2007-01-01 02:32:59.902 001 18183.35 87.79 52694.16 88888.00 2007-01-01 02:33:00.402 001 18183.38 87.79 52694.17 88888.00 2007-01-01 02:33:00.902 001 18183.35 87.77 52694.13 88888.00 2007-01-01 02:33:01.402 001 18183.45 87.75 52694.11 88888.00 2007-01-01 02:33:01.902 001 18183.47 87.83 52694.09 88888.00 2007-01-01 02:33:02.402 001 18183.39 87.86 52694.12 88888.00 2007-01-01 02:33:02.902 001 18183.42 87.81 52694.09 88888.00 2007-01-01 02:33:03.402 001 18183.30 87.84 52694.13 88888.00 2007-01-01 02:33:03.902 001 18183.29 87.83 52694.29 88888.00 2007-01-01 02:33:04.402 001 18183.23 87.79 52694.38 88888.00 2007-01-01 02:33:04.902 001 18183.26 87.79 52694.26 88888.00 2007-01-01 02:33:05.402 001 18183.18 87.84 52694.27 88888.00 2007-01-01 02:33:05.902 001 18183.22 87.87 52694.20 88888.00 2007-01-01 02:33:06.402 001 18183.27 87.85 52694.23 88888.00 2007-01-01 02:33:06.902 001 18183.28 87.86 52694.22 88888.00 2007-01-01 02:33:07.402 001 18183.30 87.90 52694.20 88888.00 2007-01-01 02:33:07.902 001 18183.36 87.94 52694.24 88888.00 2007-01-01 02:33:08.402 001 18183.24 87.82 52694.24 88888.00 2007-01-01 02:33:08.902 001 18183.27 87.74 52694.22 88888.00 2007-01-01 02:33:09.402 001 18183.34 87.84 52694.28 88888.00 2007-01-01 02:33:09.902 001 18183.26 87.81 52694.34 88888.00 2007-01-01 02:33:10.402 001 18183.25 87.74 52694.42 88888.00 2007-01-01 02:33:10.902 001 18183.38 87.81 52694.42 88888.00 2007-01-01 02:33:11.402 001 18183.44 87.82 52694.27 88888.00 2007-01-01 02:33:11.902 001 18183.37 87.58 52694.22 88888.00 2007-01-01 02:33:12.402 001 18183.30 87.49 52694.28 88888.00 2007-01-01 02:33:12.902 001 18183.42 87.72 52694.25 88888.00 2007-01-01 02:33:13.402 001 18183.47 87.87 52694.29 88888.00 2007-01-01 02:33:13.902 001 18183.34 88.00 52694.39 88888.00 2007-01-01 02:33:14.402 001 18183.37 87.86 52694.38 88888.00 2007-01-01 02:33:14.902 001 18183.39 87.76 52694.42 88888.00 2007-01-01 02:33:15.402 001 18183.31 87.84 52694.34 88888.00 2007-01-01 02:33:15.902 001 18183.25 87.81 52694.29 88888.00 2007-01-01 02:33:16.402 001 18183.28 87.80 52694.23 88888.00 2007-01-01 02:33:16.902 001 18183.25 87.79 52694.19 88888.00 2007-01-01 02:33:17.402 001 18183.30 87.81 52694.25 88888.00 2007-01-01 02:33:17.902 001 18183.29 87.86 52694.22 88888.00 2007-01-01 02:33:18.402 001 18183.31 87.80 52694.26 88888.00 2007-01-01 02:33:18.902 001 18183.26 87.83 52694.23 88888.00 2007-01-01 02:33:19.402 001 18183.36 87.75 52694.18 88888.00 2007-01-01 02:33:19.902 001 18183.31 87.76 52694.11 88888.00 2007-01-01 02:33:20.402 001 18183.27 87.62 52694.11 88888.00 2007-01-01 02:33:20.902 001 18183.28 87.53 52694.06 88888.00 2007-01-01 02:33:21.402 001 18183.29 87.58 52694.12 88888.00 2007-01-01 02:33:21.902 001 18183.29 87.53 52694.18 88888.00 2007-01-01 02:33:22.402 001 18183.28 87.54 52694.14 88888.00 2007-01-01 02:33:22.902 001 18183.15 87.65 52694.16 88888.00 2007-01-01 02:33:23.402 001 18183.26 87.59 52694.15 88888.00 2007-01-01 02:33:23.902 001 18183.29 87.64 52694.12 88888.00 2007-01-01 02:33:24.402 001 18183.33 87.68 52694.14 88888.00 2007-01-01 02:33:24.902 001 18183.37 87.84 52694.25 88888.00 2007-01-01 02:33:25.402 001 18183.29 87.89 52694.27 88888.00 2007-01-01 02:33:25.902 001 18183.27 87.94 52694.32 88888.00 2007-01-01 02:33:26.402 001 18183.26 87.83 52694.38 88888.00 2007-01-01 02:33:26.902 001 18183.23 87.76 52694.38 88888.00 2007-01-01 02:33:27.402 001 18183.30 87.64 52694.35 88888.00 2007-01-01 02:33:27.902 001 18183.24 87.63 52694.38 88888.00 2007-01-01 02:33:28.402 001 18183.17 87.71 52694.41 88888.00 2007-01-01 02:33:28.902 001 18183.08 87.69 52694.37 88888.00 2007-01-01 02:33:29.402 001 18183.07 87.70 52694.46 88888.00 2007-01-01 02:33:29.902 001 18183.06 87.73 52694.39 88888.00 2007-01-01 02:33:30.402 001 18183.45 87.72 52694.39 88888.00 2007-01-01 02:33:30.902 001 18183.77 87.65 52694.38 88888.00 2007-01-01 02:33:31.402 001 18183.67 87.71 52694.19 88888.00 2007-01-01 02:33:31.902 001 18183.24 87.72 52694.19 88888.00 2007-01-01 02:33:32.402 001 18183.20 87.71 52694.24 88888.00 2007-01-01 02:33:32.902 001 18183.19 87.70 52694.22 88888.00 2007-01-01 02:33:33.402 001 18183.14 87.71 52694.22 88888.00 2007-01-01 02:33:33.902 001 18183.11 87.71 52694.27 88888.00 2007-01-01 02:33:34.402 001 18183.19 87.71 52694.34 88888.00 2007-01-01 02:33:34.902 001 18183.08 87.74 52694.25 88888.00 2007-01-01 02:33:35.402 001 18183.14 87.64 52694.16 88888.00 2007-01-01 02:33:35.902 001 18183.14 87.70 52694.16 88888.00 2007-01-01 02:33:36.402 001 18183.18 87.70 52694.17 88888.00 2007-01-01 02:33:36.902 001 18183.23 87.77 52694.11 88888.00 2007-01-01 02:33:37.402 001 18183.07 87.79 52694.17 88888.00 2007-01-01 02:33:37.902 001 18182.94 87.71 52694.26 88888.00 2007-01-01 02:33:38.402 001 18182.97 87.69 52694.32 88888.00 2007-01-01 02:33:38.902 001 18183.02 87.71 52694.39 88888.00 2007-01-01 02:33:39.402 001 18183.05 87.66 52694.40 88888.00 2007-01-01 02:33:39.902 001 18183.09 87.67 52694.35 88888.00 2007-01-01 02:33:40.402 001 18183.18 87.76 52694.35 88888.00 2007-01-01 02:33:40.902 001 18183.13 87.81 52694.30 88888.00 2007-01-01 02:33:41.402 001 18183.07 87.77 52694.26 88888.00 2007-01-01 02:33:41.902 001 18183.19 87.70 52694.35 88888.00 2007-01-01 02:33:42.402 001 18183.25 87.71 52694.37 88888.00 2007-01-01 02:33:42.902 001 18183.23 87.64 52694.39 88888.00 2007-01-01 02:33:43.402 001 18183.26 87.59 52694.46 88888.00 2007-01-01 02:33:43.902 001 18183.25 87.66 52694.46 88888.00 2007-01-01 02:33:44.402 001 18183.24 87.64 52694.36 88888.00 2007-01-01 02:33:44.902 001 18183.13 87.65 52694.29 88888.00 2007-01-01 02:33:45.402 001 18183.16 87.55 52694.24 88888.00 2007-01-01 02:33:45.902 001 18183.14 87.55 52694.38 88888.00 2007-01-01 02:33:46.402 001 18183.09 87.66 52694.28 88888.00 2007-01-01 02:33:46.902 001 18183.14 87.62 52694.27 88888.00 2007-01-01 02:33:47.402 001 18183.06 87.50 52694.37 88888.00 2007-01-01 02:33:47.902 001 18183.12 87.38 52694.41 88888.00 2007-01-01 02:33:48.402 001 18183.11 87.38 52694.40 88888.00 2007-01-01 02:33:48.902 001 18183.00 87.30 52694.29 88888.00 2007-01-01 02:33:49.402 001 18182.96 87.38 52694.30 88888.00 2007-01-01 02:33:49.902 001 18182.86 87.49 52694.38 88888.00 2007-01-01 02:33:50.402 001 18182.93 87.51 52694.50 88888.00 2007-01-01 02:33:50.902 001 18182.97 87.54 52694.35 88888.00 2007-01-01 02:33:51.402 001 18182.97 87.50 52694.29 88888.00 2007-01-01 02:33:51.902 001 18182.93 87.47 52694.29 88888.00 2007-01-01 02:33:52.402 001 18183.05 87.51 52694.30 88888.00 2007-01-01 02:33:52.902 001 18183.15 87.51 52694.31 88888.00 2007-01-01 02:33:53.402 001 18183.07 87.37 52694.31 88888.00 2007-01-01 02:33:53.902 001 18183.06 87.35 52694.40 88888.00 2007-01-01 02:33:54.402 001 18183.00 87.32 52694.43 88888.00 2007-01-01 02:33:54.902 001 18183.02 87.37 52694.39 88888.00 2007-01-01 02:33:55.402 001 18183.04 87.43 52694.37 88888.00 2007-01-01 02:33:55.902 001 18182.96 87.41 52694.35 88888.00 2007-01-01 02:33:56.402 001 18183.13 87.51 52694.23 88888.00 2007-01-01 02:33:56.902 001 18183.02 87.57 52694.29 88888.00 2007-01-01 02:33:57.402 001 18182.84 87.65 52694.31 88888.00 2007-01-01 02:33:57.902 001 18182.80 87.72 52694.29 88888.00 2007-01-01 02:33:58.402 001 18182.88 87.68 52694.34 88888.00 2007-01-01 02:33:58.902 001 18182.96 87.63 52694.39 88888.00 2007-01-01 02:33:59.402 001 18182.98 87.65 52694.40 88888.00 2007-01-01 02:33:59.902 001 18183.03 87.59 52694.42 88888.00 2007-01-01 02:34:00.402 001 18183.05 87.57 52694.40 88888.00 2007-01-01 02:34:00.902 001 18183.01 87.63 52694.38 88888.00 2007-01-01 02:34:01.402 001 18183.03 87.58 52694.39 88888.00 2007-01-01 02:34:01.902 001 18183.04 87.51 52694.48 88888.00 2007-01-01 02:34:02.402 001 18182.97 87.46 52694.48 88888.00 2007-01-01 02:34:02.902 001 18182.95 87.45 52694.46 88888.00 2007-01-01 02:34:03.402 001 18183.03 87.50 52694.60 88888.00 2007-01-01 02:34:03.902 001 18183.04 87.57 52694.72 88888.00 2007-01-01 02:34:04.402 001 18183.03 87.59 52694.72 88888.00 2007-01-01 02:34:04.902 001 18183.07 87.54 52694.48 88888.00 2007-01-01 02:34:05.402 001 18183.00 87.44 52694.39 88888.00 2007-01-01 02:34:05.902 001 18182.93 87.53 52694.38 88888.00 2007-01-01 02:34:06.402 001 18182.92 87.61 52694.38 88888.00 2007-01-01 02:34:06.902 001 18182.86 87.61 52694.44 88888.00 2007-01-01 02:34:07.402 001 18182.92 87.57 52694.42 88888.00 2007-01-01 02:34:07.902 001 18183.01 87.57 52694.43 88888.00 2007-01-01 02:34:08.402 001 18182.87 87.65 52694.44 88888.00 2007-01-01 02:34:08.902 001 18182.84 87.64 52694.42 88888.00 2007-01-01 02:34:09.402 001 18182.84 87.70 52694.36 88888.00 2007-01-01 02:34:09.902 001 18182.93 87.66 52694.42 88888.00 2007-01-01 02:34:10.402 001 18182.85 87.48 52694.54 88888.00 2007-01-01 02:34:10.902 001 18182.88 87.44 52694.44 88888.00 2007-01-01 02:34:11.402 001 18183.04 87.50 52694.47 88888.00 2007-01-01 02:34:11.902 001 18182.87 87.55 52694.52 88888.00 2007-01-01 02:34:12.402 001 18182.93 87.54 52694.55 88888.00 2007-01-01 02:34:12.902 001 18182.83 87.51 52694.64 88888.00 2007-01-01 02:34:13.402 001 18182.69 87.55 52694.52 88888.00 2007-01-01 02:34:13.902 001 18182.60 87.51 52694.49 88888.00 2007-01-01 02:34:14.402 001 18182.73 87.42 52694.46 88888.00 2007-01-01 02:34:14.902 001 18182.87 87.36 52694.43 88888.00 2007-01-01 02:34:15.402 001 18182.81 87.36 52694.40 88888.00 2007-01-01 02:34:15.902 001 18182.87 87.38 52694.35 88888.00 2007-01-01 02:34:16.402 001 18182.91 87.33 52694.39 88888.00 2007-01-01 02:34:16.902 001 18182.85 87.38 52694.31 88888.00 2007-01-01 02:34:17.402 001 18183.00 87.42 52694.32 88888.00 2007-01-01 02:34:17.902 001 18182.92 87.40 52694.41 88888.00 2007-01-01 02:34:18.402 001 18182.80 87.44 52694.41 88888.00 2007-01-01 02:34:18.902 001 18182.86 87.52 52694.41 88888.00 2007-01-01 02:34:19.402 001 18182.91 87.58 52694.37 88888.00 2007-01-01 02:34:19.902 001 18182.86 87.50 52694.30 88888.00 2007-01-01 02:34:20.402 001 18182.86 87.52 52694.48 88888.00 2007-01-01 02:34:20.902 001 18182.90 87.62 52694.47 88888.00 2007-01-01 02:34:21.402 001 18182.87 87.59 52694.32 88888.00 2007-01-01 02:34:21.902 001 18182.77 87.54 52694.34 88888.00 2007-01-01 02:34:22.402 001 18182.92 87.54 52694.39 88888.00 2007-01-01 02:34:22.902 001 18182.85 87.56 52694.43 88888.00 2007-01-01 02:34:23.402 001 18182.91 87.57 52694.35 88888.00 2007-01-01 02:34:23.902 001 18183.06 87.53 52694.38 88888.00 2007-01-01 02:34:24.402 001 18182.95 87.57 52694.46 88888.00 2007-01-01 02:34:24.902 001 18182.92 87.61 52694.50 88888.00 2007-01-01 02:34:25.402 001 18182.83 87.53 52694.50 88888.00 2007-01-01 02:34:25.902 001 18182.71 87.44 52694.46 88888.00 2007-01-01 02:34:26.402 001 18182.65 87.31 52694.38 88888.00 2007-01-01 02:34:26.902 001 18182.74 87.28 52694.31 88888.00 2007-01-01 02:34:27.402 001 18182.76 87.22 52694.24 88888.00 2007-01-01 02:34:27.902 001 18182.75 87.23 52694.22 88888.00 2007-01-01 02:34:28.402 001 18182.87 87.34 52694.22 88888.00 2007-01-01 02:34:28.902 001 18182.82 87.35 52694.38 88888.00 2007-01-01 02:34:29.402 001 18182.76 87.38 52694.41 88888.00 2007-01-01 02:34:29.902 001 18182.71 87.33 52694.36 88888.00 2007-01-01 02:34:30.402 001 18182.71 87.34 52694.29 88888.00 2007-01-01 02:34:30.902 001 18182.72 87.33 52694.24 88888.00 2007-01-01 02:34:31.402 001 18182.86 87.30 52694.29 88888.00 2007-01-01 02:34:31.902 001 18182.90 87.37 52694.37 88888.00 2007-01-01 02:34:32.402 001 18182.80 87.36 52694.37 88888.00 2007-01-01 02:34:32.902 001 18182.95 87.36 52694.44 88888.00 2007-01-01 02:34:33.402 001 18183.08 87.41 52694.36 88888.00 2007-01-01 02:34:33.902 001 18183.05 87.45 52694.11 88888.00 2007-01-01 02:34:34.402 001 18182.82 87.46 52694.14 88888.00 2007-01-01 02:34:34.902 001 18182.77 87.45 52694.25 88888.00 2007-01-01 02:34:35.402 001 18182.77 87.42 52694.27 88888.00 2007-01-01 02:34:35.902 001 18182.84 87.32 52694.29 88888.00 2007-01-01 02:34:36.402 001 18182.90 87.36 52694.36 88888.00 2007-01-01 02:34:36.902 001 18182.84 87.40 52694.26 88888.00 2007-01-01 02:34:37.402 001 18182.86 87.22 52694.32 88888.00 2007-01-01 02:34:37.902 001 18182.79 87.12 52694.27 88888.00 2007-01-01 02:34:38.402 001 18182.72 87.12 52694.23 88888.00 2007-01-01 02:34:38.902 001 18182.73 87.21 52694.31 88888.00 2007-01-01 02:34:39.402 001 18182.72 87.30 52694.34 88888.00 2007-01-01 02:34:39.902 001 18182.63 87.42 52694.25 88888.00 2007-01-01 02:34:40.402 001 18182.73 87.43 52694.31 88888.00 2007-01-01 02:34:40.902 001 18182.72 87.45 52694.42 88888.00 2007-01-01 02:34:41.402 001 18182.66 87.48 52694.38 88888.00 2007-01-01 02:34:41.902 001 18182.64 87.44 52694.23 88888.00 2007-01-01 02:34:42.402 001 18182.69 87.37 52694.24 88888.00 2007-01-01 02:34:42.902 001 18182.68 87.39 52694.32 88888.00 2007-01-01 02:34:43.402 001 18182.59 87.39 52694.37 88888.00 2007-01-01 02:34:43.902 001 18182.47 87.35 52694.31 88888.00 2007-01-01 02:34:44.402 001 18182.54 87.37 52694.39 88888.00 2007-01-01 02:34:44.902 001 18182.60 87.33 52694.41 88888.00 2007-01-01 02:34:45.402 001 18182.55 87.40 52694.40 88888.00 2007-01-01 02:34:45.902 001 18182.61 87.44 52694.39 88888.00 2007-01-01 02:34:46.402 001 18182.65 87.46 52694.29 88888.00 2007-01-01 02:34:46.902 001 18182.60 87.44 52694.30 88888.00 2007-01-01 02:34:47.402 001 18182.49 87.40 52694.36 88888.00 2007-01-01 02:34:47.902 001 18182.57 87.35 52694.34 88888.00 2007-01-01 02:34:48.402 001 18182.62 87.26 52694.37 88888.00 2007-01-01 02:34:48.902 001 18182.68 87.21 52694.30 88888.00 2007-01-01 02:34:49.402 001 18182.74 87.29 52694.30 88888.00 2007-01-01 02:34:49.902 001 18182.85 87.35 52694.22 88888.00 2007-01-01 02:34:50.402 001 18182.87 87.37 52694.13 88888.00 2007-01-01 02:34:50.902 001 18182.83 87.42 52694.22 88888.00 2007-01-01 02:34:51.402 001 18182.90 87.55 52694.32 88888.00 2007-01-01 02:34:51.902 001 18182.86 87.49 52694.39 88888.00 2007-01-01 02:34:52.402 001 18182.84 87.50 52694.32 88888.00 2007-01-01 02:34:52.902 001 18182.86 87.49 52694.35 88888.00 2007-01-01 02:34:53.402 001 18182.94 87.51 52694.46 88888.00 2007-01-01 02:34:53.902 001 18182.86 87.49 52694.42 88888.00 2007-01-01 02:34:54.402 001 18182.79 87.45 52694.29 88888.00 2007-01-01 02:34:54.902 001 18182.76 87.44 52694.16 88888.00 2007-01-01 02:34:55.402 001 18182.77 87.52 52694.16 88888.00 2007-01-01 02:34:55.902 001 18182.75 87.52 52694.22 88888.00 2007-01-01 02:34:56.402 001 18182.72 87.53 52694.34 88888.00 2007-01-01 02:34:56.902 001 18182.77 87.47 52694.38 88888.00 2007-01-01 02:34:57.402 001 18182.70 87.29 52694.37 88888.00 2007-01-01 02:34:57.902 001 18182.77 87.29 52694.46 88888.00 2007-01-01 02:34:58.402 001 18182.88 87.22 52694.34 88888.00 2007-01-01 02:34:58.902 001 18182.82 87.26 52694.28 88888.00 2007-01-01 02:34:59.402 001 18182.70 87.24 52694.24 88888.00 2007-01-01 02:34:59.902 001 18182.77 87.17 52694.26 88888.00 2007-01-01 02:35:00.402 001 18182.72 87.21 52694.35 88888.00 2007-01-01 02:35:00.902 001 18182.69 87.26 52694.30 88888.00 2007-01-01 02:35:01.402 001 18182.69 87.33 52694.27 88888.00 2007-01-01 02:35:01.902 001 18182.62 87.33 52694.31 88888.00 2007-01-01 02:35:02.402 001 18182.62 87.24 52694.32 88888.00 2007-01-01 02:35:02.902 001 18182.72 87.23 52694.32 88888.00 2007-01-01 02:35:03.402 001 18182.68 87.41 52694.23 88888.00 2007-01-01 02:35:03.902 001 18182.69 87.51 52694.23 88888.00 2007-01-01 02:35:04.402 001 18182.64 87.51 52694.27 88888.00 2007-01-01 02:35:04.902 001 18182.60 87.52 52694.30 88888.00 2007-01-01 02:35:05.402 001 18182.59 87.58 52694.32 88888.00 2007-01-01 02:35:05.902 001 18182.66 87.53 52694.20 88888.00 2007-01-01 02:35:06.402 001 18182.69 87.50 52694.08 88888.00 2007-01-01 02:35:06.902 001 18182.59 87.50 52694.11 88888.00 2007-01-01 02:35:07.402 001 18182.49 87.55 52694.04 88888.00 2007-01-01 02:35:07.902 001 18182.55 87.64 52694.02 88888.00 2007-01-01 02:35:08.402 001 18182.68 87.56 52694.15 88888.00 2007-01-01 02:35:08.902 001 18182.65 87.53 52694.22 88888.00 2007-01-01 02:35:09.402 001 18182.48 87.52 52694.20 88888.00 2007-01-01 02:35:09.902 001 18182.44 87.51 52694.17 88888.00 2007-01-01 02:35:10.402 001 18182.57 87.62 52694.13 88888.00 2007-01-01 02:35:10.902 001 18182.58 87.66 52694.16 88888.00 2007-01-01 02:35:11.402 001 18182.57 87.72 52694.08 88888.00 2007-01-01 02:35:11.902 001 18182.58 87.57 52694.05 88888.00 2007-01-01 02:35:12.402 001 18182.59 87.47 52694.05 88888.00 2007-01-01 02:35:12.902 001 18182.61 87.51 52694.12 88888.00 2007-01-01 02:35:13.402 001 18182.55 87.57 52694.01 88888.00 2007-01-01 02:35:13.902 001 18182.54 87.66 52694.00 88888.00 2007-01-01 02:35:14.402 001 18182.60 87.56 52694.05 88888.00 2007-01-01 02:35:14.902 001 18182.53 87.38 52694.12 88888.00 2007-01-01 02:35:15.402 001 18182.58 87.37 52694.11 88888.00 2007-01-01 02:35:15.902 001 18182.71 87.35 52694.07 88888.00 2007-01-01 02:35:16.402 001 18182.66 87.24 52694.11 88888.00 2007-01-01 02:35:16.902 001 18182.66 87.29 52694.15 88888.00 2007-01-01 02:35:17.402 001 18182.74 87.32 52694.07 88888.00 2007-01-01 02:35:17.902 001 18182.72 87.29 52694.04 88888.00 2007-01-01 02:35:18.402 001 18182.65 87.21 52694.00 88888.00 2007-01-01 02:35:18.902 001 18182.62 87.22 52694.09 88888.00 2007-01-01 02:35:19.402 001 18182.60 87.23 52694.03 88888.00 2007-01-01 02:35:19.902 001 18182.64 87.23 52694.06 88888.00 2007-01-01 02:35:20.402 001 18182.61 87.41 52694.04 88888.00 2007-01-01 02:35:20.902 001 18182.60 87.50 52694.14 88888.00 2007-01-01 02:35:21.402 001 18182.59 87.49 52694.12 88888.00 2007-01-01 02:35:21.902 001 18182.66 87.43 52694.07 88888.00 2007-01-01 02:35:22.402 001 18182.64 87.51 52694.02 88888.00 2007-01-01 02:35:22.902 001 18182.60 87.56 52694.07 88888.00 2007-01-01 02:35:23.402 001 18182.46 87.51 52694.12 88888.00 2007-01-01 02:35:23.902 001 18182.42 87.48 52694.16 88888.00 2007-01-01 02:35:24.402 001 18182.35 87.52 52694.09 88888.00 2007-01-01 02:35:24.902 001 18182.35 87.61 52694.01 88888.00 2007-01-01 02:35:25.402 001 18182.39 87.58 52694.04 88888.00 2007-01-01 02:35:25.902 001 18182.39 87.55 52694.17 88888.00 2007-01-01 02:35:26.402 001 18182.38 87.37 52694.18 88888.00 2007-01-01 02:35:26.902 001 18182.42 87.23 52694.07 88888.00 2007-01-01 02:35:27.402 001 18182.36 87.17 52694.02 88888.00 2007-01-01 02:35:27.902 001 18182.33 87.23 52694.01 88888.00 2007-01-01 02:35:28.402 001 18182.28 87.20 52693.94 88888.00 2007-01-01 02:35:28.902 001 18182.29 87.13 52693.93 88888.00 2007-01-01 02:35:29.402 001 18182.30 87.15 52693.93 88888.00 2007-01-01 02:35:29.902 001 18182.31 87.33 52694.03 88888.00 2007-01-01 02:35:30.402 001 18182.30 87.48 52694.08 88888.00 2007-01-01 02:35:30.902 001 18182.33 87.44 52694.15 88888.00 2007-01-01 02:35:31.402 001 18182.43 87.38 52694.18 88888.00 2007-01-01 02:35:31.902 001 18182.35 87.41 52694.14 88888.00 2007-01-01 02:35:32.402 001 18182.30 87.53 52694.09 88888.00 2007-01-01 02:35:32.902 001 18182.24 87.59 52694.16 88888.00 2007-01-01 02:35:33.402 001 18182.25 87.61 52694.20 88888.00 2007-01-01 02:35:33.902 001 18182.32 87.61 52694.24 88888.00 2007-01-01 02:35:34.402 001 18182.48 87.53 52694.17 88888.00 2007-01-01 02:35:34.902 001 18182.62 87.45 52694.19 88888.00 2007-01-01 02:35:35.402 001 18182.53 87.29 52694.13 88888.00 2007-01-01 02:35:35.902 001 18182.51 87.19 52694.12 88888.00 2007-01-01 02:35:36.402 001 18182.50 87.18 52694.13 88888.00 2007-01-01 02:35:36.902 001 18182.44 87.14 52694.14 88888.00 2007-01-01 02:35:37.402 001 18182.36 87.20 52694.14 88888.00 2007-01-01 02:35:37.902 001 18182.33 87.23 52694.12 88888.00 2007-01-01 02:35:38.402 001 18182.36 87.23 52694.14 88888.00 2007-01-01 02:35:38.902 001 18182.37 87.26 52694.14 88888.00 2007-01-01 02:35:39.402 001 18182.33 87.33 52694.16 88888.00 2007-01-01 02:35:39.902 001 18182.37 87.33 52694.01 88888.00 2007-01-01 02:35:40.402 001 18182.41 87.32 52693.97 88888.00 2007-01-01 02:35:40.902 001 18182.49 87.34 52693.89 88888.00 2007-01-01 02:35:41.402 001 18182.43 87.38 52693.78 88888.00 2007-01-01 02:35:41.902 001 18182.33 87.36 52693.85 88888.00 2007-01-01 02:35:42.402 001 18182.36 87.40 52693.92 88888.00 2007-01-01 02:35:42.902 001 18182.43 87.45 52694.03 88888.00 2007-01-01 02:35:43.402 001 18182.39 87.42 52694.02 88888.00 2007-01-01 02:35:43.902 001 18182.30 87.52 52693.96 88888.00 2007-01-01 02:35:44.402 001 18182.42 87.54 52693.95 88888.00 2007-01-01 02:35:44.902 001 18182.46 87.55 52694.04 88888.00 2007-01-01 02:35:45.402 001 18182.57 87.51 52694.03 88888.00 2007-01-01 02:35:45.902 001 18182.58 87.46 52694.09 88888.00 2007-01-01 02:35:46.402 001 18182.65 87.47 52694.15 88888.00 2007-01-01 02:35:46.902 001 18182.57 87.49 52694.15 88888.00 2007-01-01 02:35:47.402 001 18182.58 87.40 52694.08 88888.00 2007-01-01 02:35:47.902 001 18182.54 87.35 52694.03 88888.00 2007-01-01 02:35:48.402 001 18182.52 87.31 52694.03 88888.00 2007-01-01 02:35:48.902 001 18182.36 87.30 52694.00 88888.00 2007-01-01 02:35:49.402 001 18182.44 87.33 52693.97 88888.00 2007-01-01 02:35:49.902 001 18182.46 87.36 52694.05 88888.00 2007-01-01 02:35:50.402 001 18182.49 87.34 52694.18 88888.00 2007-01-01 02:35:50.902 001 18182.54 87.31 52694.17 88888.00 2007-01-01 02:35:51.402 001 18182.52 87.23 52694.12 88888.00 2007-01-01 02:35:51.902 001 18182.53 87.22 52694.12 88888.00 2007-01-01 02:35:52.402 001 18182.61 87.31 52694.11 88888.00 2007-01-01 02:35:52.902 001 18182.54 87.42 52694.15 88888.00 2007-01-01 02:35:53.402 001 18182.44 87.48 52694.13 88888.00 2007-01-01 02:35:53.902 001 18182.49 87.47 52693.97 88888.00 2007-01-01 02:35:54.402 001 18182.49 87.45 52694.03 88888.00 2007-01-01 02:35:54.902 001 18182.60 87.41 52694.02 88888.00 2007-01-01 02:35:55.402 001 18182.60 87.45 52693.92 88888.00 2007-01-01 02:35:55.902 001 18182.53 87.48 52693.86 88888.00 2007-01-01 02:35:56.402 001 18182.44 87.52 52693.88 88888.00 2007-01-01 02:35:56.902 001 18182.52 87.53 52693.86 88888.00 2007-01-01 02:35:57.402 001 18182.65 87.49 52693.89 88888.00 2007-01-01 02:35:57.902 001 18182.58 87.37 52693.97 88888.00 2007-01-01 02:35:58.402 001 18182.53 87.36 52693.99 88888.00 2007-01-01 02:35:58.902 001 18182.53 87.31 52693.94 88888.00 2007-01-01 02:35:59.402 001 18182.49 87.37 52693.84 88888.00 2007-01-01 02:35:59.902 001 18182.41 87.44 52693.80 88888.00 2007-01-01 02:36:00.402 001 18182.41 87.41 52693.89 88888.00 2007-01-01 02:36:00.902 001 18182.38 87.38 52693.94 88888.00 2007-01-01 02:36:01.402 001 18182.42 87.39 52693.93 88888.00 2007-01-01 02:36:01.902 001 18182.47 87.36 52693.94 88888.00 2007-01-01 02:36:02.402 001 18182.54 87.31 52693.97 88888.00 2007-01-01 02:36:02.902 001 18182.58 87.31 52694.02 88888.00 2007-01-01 02:36:03.402 001 18182.38 87.36 52694.04 88888.00 2007-01-01 02:36:03.902 001 18182.55 87.33 52694.03 88888.00 2007-01-01 02:36:04.402 001 18182.62 87.31 52694.01 88888.00 2007-01-01 02:36:04.902 001 18182.66 87.37 52693.99 88888.00 2007-01-01 02:36:05.402 001 18182.82 87.40 52693.93 88888.00 2007-01-01 02:36:05.902 001 18182.55 87.48 52694.00 88888.00 2007-01-01 02:36:06.402 001 18182.64 87.42 52694.04 88888.00 2007-01-01 02:36:06.902 001 18182.65 87.41 52694.06 88888.00 2007-01-01 02:36:07.402 001 18182.50 87.40 52694.03 88888.00 2007-01-01 02:36:07.902 001 18182.53 87.39 52694.07 88888.00 2007-01-01 02:36:08.402 001 18182.47 87.39 52694.07 88888.00 2007-01-01 02:36:08.902 001 18182.55 87.42 52694.07 88888.00 2007-01-01 02:36:09.402 001 18182.71 87.28 52694.08 88888.00 2007-01-01 02:36:09.902 001 18182.60 87.12 52694.09 88888.00 2007-01-01 02:36:10.402 001 18182.59 87.12 52694.07 88888.00 2007-01-01 02:36:10.902 001 18182.54 87.11 52694.09 88888.00 2007-01-01 02:36:11.402 001 18182.52 87.14 52694.16 88888.00 2007-01-01 02:36:11.902 001 18182.55 87.25 52694.11 88888.00 2007-01-01 02:36:12.402 001 18182.57 87.25 52694.13 88888.00 2007-01-01 02:36:12.902 001 18182.62 87.29 52694.13 88888.00 2007-01-01 02:36:13.402 001 18182.53 87.33 52694.23 88888.00 2007-01-01 02:36:13.902 001 18182.53 87.33 52694.23 88888.00 2007-01-01 02:36:14.402 001 18182.72 87.30 52694.19 88888.00 2007-01-01 02:36:14.902 001 18182.91 87.31 52694.23 88888.00 2007-01-01 02:36:15.402 001 18182.97 87.35 52694.14 88888.00 2007-01-01 02:36:15.902 001 18182.92 87.36 52694.05 88888.00 2007-01-01 02:36:16.402 001 18182.97 87.32 52694.05 88888.00 2007-01-01 02:36:16.902 001 18182.95 87.20 52694.12 88888.00 2007-01-01 02:36:17.402 001 18182.87 87.17 52694.12 88888.00 2007-01-01 02:36:17.902 001 18182.80 87.16 52694.19 88888.00 2007-01-01 02:36:18.402 001 18182.58 87.15 52694.17 88888.00 2007-01-01 02:36:18.902 001 18182.47 87.12 52694.25 88888.00 2007-01-01 02:36:19.402 001 18182.62 87.22 52694.28 88888.00 2007-01-01 02:36:19.902 001 18182.81 87.21 52694.28 88888.00 2007-01-01 02:36:20.402 001 18182.85 87.10 52694.22 88888.00 2007-01-01 02:36:20.902 001 18182.69 87.19 52694.14 88888.00 2007-01-01 02:36:21.402 001 18182.60 87.26 52694.20 88888.00 2007-01-01 02:36:21.902 001 18182.71 87.20 52694.16 88888.00 2007-01-01 02:36:22.402 001 18182.74 87.19 52694.16 88888.00 2007-01-01 02:36:22.902 001 18182.80 87.28 52694.12 88888.00 2007-01-01 02:36:23.402 001 18182.71 87.34 52694.06 88888.00 2007-01-01 02:36:23.902 001 18182.65 87.31 52694.14 88888.00 2007-01-01 02:36:24.402 001 18182.76 87.28 52694.17 88888.00 2007-01-01 02:36:24.902 001 18182.85 87.20 52694.15 88888.00 2007-01-01 02:36:25.402 001 18182.79 87.19 52694.17 88888.00 2007-01-01 02:36:25.902 001 18182.75 87.22 52694.16 88888.00 2007-01-01 02:36:26.402 001 18182.76 87.14 52694.09 88888.00 2007-01-01 02:36:26.902 001 18182.74 87.07 52694.07 88888.00 2007-01-01 02:36:27.402 001 18182.75 86.99 52694.19 88888.00 2007-01-01 02:36:27.902 001 18182.82 86.99 52694.16 88888.00 2007-01-01 02:36:28.402 001 18182.76 87.00 52694.20 88888.00 2007-01-01 02:36:28.902 001 18182.68 87.01 52694.17 88888.00 2007-01-01 02:36:29.402 001 18182.84 87.16 52694.19 88888.00 2007-01-01 02:36:29.902 001 18182.95 87.17 52694.28 88888.00 2007-01-01 02:36:30.402 001 18182.93 87.13 52694.30 88888.00 2007-01-01 02:36:30.902 001 18182.85 87.12 52694.28 88888.00 2007-01-01 02:36:31.402 001 18182.81 87.10 52694.20 88888.00 2007-01-01 02:36:31.902 001 18182.85 87.08 52694.20 88888.00 2007-01-01 02:36:32.402 001 18182.85 87.14 52694.13 88888.00 2007-01-01 02:36:32.902 001 18182.68 87.08 52694.17 88888.00 2007-01-01 02:36:33.402 001 18182.59 87.08 52694.19 88888.00 2007-01-01 02:36:33.902 001 18182.54 87.03 52694.19 88888.00 2007-01-01 02:36:34.402 001 18182.54 87.06 52694.30 88888.00 2007-01-01 02:36:34.902 001 18182.72 87.07 52694.25 88888.00 2007-01-01 02:36:35.402 001 18182.79 87.07 52694.12 88888.00 2007-01-01 02:36:35.902 001 18182.85 86.84 52694.16 88888.00 2007-01-01 02:36:36.402 001 18182.88 86.59 52694.18 88888.00 2007-01-01 02:36:36.902 001 18182.90 86.59 52694.16 88888.00 2007-01-01 02:36:37.402 001 18182.91 86.68 52694.05 88888.00 2007-01-01 02:36:37.902 001 18182.95 86.84 52694.13 88888.00 2007-01-01 02:36:38.402 001 18182.88 86.80 52694.12 88888.00 2007-01-01 02:36:38.902 001 18182.83 86.74 52694.11 88888.00 2007-01-01 02:36:39.402 001 18182.65 86.77 52694.18 88888.00 2007-01-01 02:36:39.902 001 18182.63 86.90 52694.13 88888.00 2007-01-01 02:36:40.402 001 18182.74 86.96 52693.96 88888.00 2007-01-01 02:36:40.902 001 18182.69 86.99 52693.94 88888.00 2007-01-01 02:36:41.402 001 18182.54 87.03 52694.05 88888.00 2007-01-01 02:36:41.902 001 18182.58 87.08 52694.11 88888.00 2007-01-01 02:36:42.402 001 18182.74 87.05 52694.08 88888.00 2007-01-01 02:36:42.902 001 18182.83 86.97 52694.15 88888.00 2007-01-01 02:36:43.402 001 18182.76 86.97 52694.22 88888.00 2007-01-01 02:36:43.902 001 18182.53 86.99 52694.24 88888.00 2007-01-01 02:36:44.402 001 18182.49 86.99 52694.14 88888.00 2007-01-01 02:36:44.902 001 18182.54 87.01 52694.18 88888.00 2007-01-01 02:36:45.402 001 18182.79 87.09 52694.15 88888.00 2007-01-01 02:36:45.902 001 18182.86 87.09 52694.02 88888.00 2007-01-01 02:36:46.402 001 18182.91 87.09 52694.07 88888.00 2007-01-01 02:36:46.902 001 18182.94 87.11 52694.23 88888.00 2007-01-01 02:36:47.402 001 18182.93 87.06 52694.17 88888.00 2007-01-01 02:36:47.902 001 18182.83 87.08 52694.16 88888.00 2007-01-01 02:36:48.402 001 18182.72 87.06 52694.14 88888.00 2007-01-01 02:36:48.902 001 18182.84 86.99 52694.20 88888.00 2007-01-01 02:36:49.402 001 18182.76 86.86 52694.15 88888.00 2007-01-01 02:36:49.902 001 18182.80 86.94 52694.11 88888.00 2007-01-01 02:36:50.402 001 18182.70 87.03 52694.12 88888.00 2007-01-01 02:36:50.902 001 18182.66 87.02 52694.13 88888.00 2007-01-01 02:36:51.402 001 18182.61 87.03 52694.20 88888.00 2007-01-01 02:36:51.902 001 18182.62 87.07 52694.26 88888.00 2007-01-01 02:36:52.402 001 18182.63 87.05 52694.20 88888.00 2007-01-01 02:36:52.902 001 18182.73 87.07 52694.27 88888.00 2007-01-01 02:36:53.402 001 18182.82 87.10 52694.24 88888.00 2007-01-01 02:36:53.902 001 18182.72 87.06 52694.28 88888.00 2007-01-01 02:36:54.402 001 18182.62 87.01 52694.29 88888.00 2007-01-01 02:36:54.902 001 18182.64 87.03 52694.26 88888.00 2007-01-01 02:36:55.402 001 18182.66 87.04 52694.17 88888.00 2007-01-01 02:36:55.902 001 18182.71 87.11 52694.12 88888.00 2007-01-01 02:36:56.402 001 18182.84 87.11 52694.16 88888.00 2007-01-01 02:36:56.902 001 18182.81 87.22 52694.26 88888.00 2007-01-01 02:36:57.402 001 18182.81 87.19 52694.27 88888.00 2007-01-01 02:36:57.902 001 18182.83 87.22 52694.25 88888.00 2007-01-01 02:36:58.402 001 18182.84 87.13 52694.22 88888.00 2007-01-01 02:36:58.902 001 18182.86 86.96 52694.14 88888.00 2007-01-01 02:36:59.402 001 18182.90 86.85 52694.17 88888.00 2007-01-01 02:36:59.902 001 18182.84 86.80 52694.23 88888.00 2007-01-01 02:37:00.402 001 18182.85 86.78 52694.26 88888.00 2007-01-01 02:37:00.902 001 18182.93 86.95 52694.22 88888.00 2007-01-01 02:37:01.402 001 18182.90 87.01 52694.25 88888.00 2007-01-01 02:37:01.902 001 18182.77 86.99 52694.25 88888.00 2007-01-01 02:37:02.402 001 18182.81 87.00 52694.12 88888.00 2007-01-01 02:37:02.902 001 18183.00 87.01 52694.12 88888.00 2007-01-01 02:37:03.402 001 18182.98 87.03 52694.12 88888.00 2007-01-01 02:37:03.902 001 18183.00 87.03 52694.11 88888.00 2007-01-01 02:37:04.402 001 18182.97 86.98 52694.06 88888.00 2007-01-01 02:37:04.902 001 18182.95 87.03 52694.04 88888.00 2007-01-01 02:37:05.402 001 18182.95 86.97 52694.13 88888.00 2007-01-01 02:37:05.902 001 18183.00 86.99 52694.16 88888.00 2007-01-01 02:37:06.402 001 18182.92 86.95 52694.19 88888.00 2007-01-01 02:37:06.902 001 18182.92 86.99 52694.13 88888.00 2007-01-01 02:37:07.402 001 18182.87 87.01 52694.08 88888.00 2007-01-01 02:37:07.902 001 18182.94 86.99 52694.13 88888.00 2007-01-01 02:37:08.402 001 18182.95 86.94 52694.14 88888.00 2007-01-01 02:37:08.902 001 18183.00 86.94 52694.19 88888.00 2007-01-01 02:37:09.402 001 18182.92 87.06 52694.24 88888.00 2007-01-01 02:37:09.902 001 18183.04 87.15 52694.24 88888.00 2007-01-01 02:37:10.402 001 18182.97 87.21 52694.20 88888.00 2007-01-01 02:37:10.902 001 18182.93 87.07 52694.28 88888.00 2007-01-01 02:37:11.402 001 18183.01 87.12 52694.28 88888.00 2007-01-01 02:37:11.902 001 18183.08 87.21 52694.35 88888.00 2007-01-01 02:37:12.402 001 18182.95 87.15 52694.25 88888.00 2007-01-01 02:37:12.902 001 18182.87 87.12 52694.22 88888.00 2007-01-01 02:37:13.402 001 18182.92 87.12 52694.22 88888.00 2007-01-01 02:37:13.902 001 18182.85 87.12 52694.20 88888.00 2007-01-01 02:37:14.402 001 18182.77 87.17 52694.34 88888.00 2007-01-01 02:37:14.902 001 18182.80 87.09 52694.28 88888.00 2007-01-01 02:37:15.402 001 18182.76 87.06 52694.32 88888.00 2007-01-01 02:37:15.902 001 18182.79 87.00 52694.36 88888.00 2007-01-01 02:37:16.402 001 18182.77 86.96 52694.26 88888.00 2007-01-01 02:37:16.902 001 18182.76 87.00 52694.24 88888.00 2007-01-01 02:37:17.402 001 18182.81 87.07 52694.23 88888.00 2007-01-01 02:37:17.902 001 18182.70 87.06 52694.29 88888.00 2007-01-01 02:37:18.402 001 18182.76 86.99 52694.31 88888.00 2007-01-01 02:37:18.902 001 18182.90 86.94 52694.28 88888.00 2007-01-01 02:37:19.402 001 18182.96 86.86 52694.12 88888.00 2007-01-01 02:37:19.902 001 18182.98 86.97 52694.03 88888.00 2007-01-01 02:37:20.402 001 18182.94 86.99 52694.07 88888.00 2007-01-01 02:37:20.902 001 18182.83 86.96 52694.14 88888.00 2007-01-01 02:37:21.402 001 18182.84 87.03 52694.17 88888.00 2007-01-01 02:37:21.902 001 18182.93 86.99 52694.24 88888.00 2007-01-01 02:37:22.402 001 18182.95 86.90 52694.29 88888.00 2007-01-01 02:37:22.902 001 18182.97 86.78 52694.24 88888.00 2007-01-01 02:37:23.402 001 18183.08 86.86 52694.12 88888.00 2007-01-01 02:37:23.902 001 18183.11 86.94 52694.13 88888.00 2007-01-01 02:37:24.402 001 18183.06 86.95 52694.15 88888.00 2007-01-01 02:37:24.902 001 18182.95 86.98 52694.23 88888.00 2007-01-01 02:37:25.402 001 18182.86 86.90 52694.31 88888.00 2007-01-01 02:37:25.902 001 18182.90 86.98 52694.26 88888.00 2007-01-01 02:37:26.402 001 18182.86 86.96 52694.27 88888.00 2007-01-01 02:37:26.902 001 18182.98 86.89 52694.19 88888.00 2007-01-01 02:37:27.402 001 18183.03 86.99 52694.06 88888.00 2007-01-01 02:37:27.902 001 18183.15 86.97 52694.01 88888.00 2007-01-01 02:37:28.402 001 18183.23 86.98 52694.08 88888.00 2007-01-01 02:37:28.902 001 18183.16 87.01 52694.23 88888.00 2007-01-01 02:37:29.402 001 18183.06 86.95 52694.26 88888.00 2007-01-01 02:37:29.902 001 18183.05 86.99 52694.35 88888.00 2007-01-01 02:37:30.402 001 18183.04 87.02 52694.31 88888.00 2007-01-01 02:37:30.902 001 18183.06 87.00 52694.25 88888.00 2007-01-01 02:37:31.402 001 18183.25 87.03 52694.26 88888.00 2007-01-01 02:37:31.902 001 18183.12 87.03 52694.31 88888.00 2007-01-01 02:37:32.402 001 18183.01 87.08 52694.22 88888.00 2007-01-01 02:37:32.902 001 18183.06 87.16 52694.34 88888.00 2007-01-01 02:37:33.402 001 18183.04 87.22 52694.37 88888.00 2007-01-01 02:37:33.902 001 18182.96 87.16 52694.25 88888.00 2007-01-01 02:37:34.402 001 18183.00 87.10 52694.17 88888.00 2007-01-01 02:37:34.902 001 18183.00 87.11 52694.12 88888.00 2007-01-01 02:37:35.402 001 18183.02 87.15 52694.12 88888.00 2007-01-01 02:37:35.902 001 18182.97 87.14 52694.16 88888.00 2007-01-01 02:37:36.402 001 18182.96 86.96 52694.16 88888.00 2007-01-01 02:37:36.902 001 18182.92 86.91 52694.13 88888.00 2007-01-01 02:37:37.402 001 18182.97 86.94 52694.15 88888.00 2007-01-01 02:37:37.902 001 18183.06 86.97 52694.28 88888.00 2007-01-01 02:37:38.402 001 18183.09 86.98 52694.37 88888.00 2007-01-01 02:37:38.902 001 18183.11 87.00 52694.27 88888.00 2007-01-01 02:37:39.402 001 18183.04 87.05 52694.08 88888.00 2007-01-01 02:37:39.902 001 18183.03 87.10 52694.05 88888.00 2007-01-01 02:37:40.402 001 18182.95 87.12 52694.14 88888.00 2007-01-01 02:37:40.902 001 18183.08 87.25 52694.28 88888.00 2007-01-01 02:37:41.402 001 18183.20 87.23 52694.41 88888.00 2007-01-01 02:37:41.902 001 18183.22 87.15 52694.31 88888.00 2007-01-01 02:37:42.402 001 18183.12 87.15 52694.18 88888.00 2007-01-01 02:37:42.902 001 18183.09 87.11 52694.11 88888.00 2007-01-01 02:37:43.402 001 18183.24 87.04 52694.12 88888.00 2007-01-01 02:37:43.902 001 18183.24 87.11 52694.09 88888.00 2007-01-01 02:37:44.402 001 18183.28 87.03 52694.17 88888.00 2007-01-01 02:37:44.902 001 18183.35 87.11 52694.18 88888.00 2007-01-01 02:37:45.402 001 18183.31 87.11 52694.09 88888.00 2007-01-01 02:37:45.902 001 18183.16 87.10 52694.09 88888.00 2007-01-01 02:37:46.402 001 18183.13 87.10 52693.94 88888.00 2007-01-01 02:37:46.902 001 18183.18 86.95 52693.88 88888.00 2007-01-01 02:37:47.402 001 18183.24 86.90 52693.85 88888.00 2007-01-01 02:37:47.902 001 18183.24 86.95 52693.92 88888.00 2007-01-01 02:37:48.402 001 18183.15 86.89 52693.88 88888.00 2007-01-01 02:37:48.902 001 18183.22 86.83 52693.91 88888.00 2007-01-01 02:37:49.402 001 18183.27 87.04 52694.00 88888.00 2007-01-01 02:37:49.902 001 18183.33 87.12 52694.06 88888.00 2007-01-01 02:37:50.402 001 18183.27 87.04 52694.11 88888.00 2007-01-01 02:37:50.902 001 18183.36 87.02 52694.15 88888.00 2007-01-01 02:37:51.402 001 18183.34 87.02 52694.14 88888.00 2007-01-01 02:37:51.902 001 18183.28 87.01 52694.06 88888.00 2007-01-01 02:37:52.402 001 18183.25 86.95 52694.19 88888.00 2007-01-01 02:37:52.902 001 18183.30 86.96 52694.20 88888.00 2007-01-01 02:37:53.402 001 18183.35 87.00 52694.23 88888.00 2007-01-01 02:37:53.902 001 18183.30 86.76 52694.25 88888.00 2007-01-01 02:37:54.402 001 18183.26 86.62 52694.25 88888.00 2007-01-01 02:37:54.902 001 18183.37 86.53 52694.16 88888.00 2007-01-01 02:37:55.399 001 18183.24 86.52 52694.04 88888.00 2007-01-01 02:37:55.909 001 18183.20 86.53 52694.11 88888.00 2007-01-01 02:37:56.409 001 18183.37 86.53 52694.19 88888.00 2007-01-01 02:37:56.909 001 18183.37 86.57 52694.15 88888.00 2007-01-01 02:37:57.409 001 18183.33 86.59 52694.09 88888.00 2007-01-01 02:37:57.909 001 18183.30 86.59 52694.18 88888.00 2007-01-01 02:37:58.409 001 18183.38 86.54 52694.20 88888.00 2007-01-01 02:37:58.909 001 18183.39 86.57 52694.09 88888.00 2007-01-01 02:37:59.409 001 18183.41 86.50 52694.07 88888.00 2007-01-01 02:37:59.909 001 18183.30 86.49 52694.16 88888.00 2007-01-01 02:38:00.409 001 18183.44 86.53 52694.20 88888.00 2007-01-01 02:38:00.909 001 18183.39 86.49 52694.20 88888.00 2007-01-01 02:38:01.409 001 18183.35 86.31 52694.17 88888.00 2007-01-01 02:38:01.909 001 18183.36 86.37 52694.15 88888.00 2007-01-01 02:38:02.409 001 18183.36 86.39 52694.09 88888.00 2007-01-01 02:38:02.909 001 18183.39 86.44 52694.06 88888.00 2007-01-01 02:38:03.409 001 18183.42 86.43 52694.03 88888.00 2007-01-01 02:38:03.909 001 18183.41 86.28 52694.15 88888.00 2007-01-01 02:38:04.409 001 18183.44 86.26 52694.14 88888.00 2007-01-01 02:38:04.909 001 18183.33 86.40 52694.14 88888.00 2007-01-01 02:38:05.409 001 18183.25 86.44 52694.22 88888.00 2007-01-01 02:38:05.909 001 18183.38 86.50 52694.14 88888.00 2007-01-01 02:38:06.409 001 18183.39 86.52 52694.09 88888.00 2007-01-01 02:38:06.909 001 18183.31 86.44 52694.12 88888.00 2007-01-01 02:38:07.409 001 18183.35 86.31 52694.19 88888.00 2007-01-01 02:38:07.909 001 18183.36 86.30 52694.27 88888.00 2007-01-01 02:38:08.409 001 18183.38 86.21 52694.40 88888.00 2007-01-01 02:38:08.909 001 18183.39 86.23 52694.40 88888.00 2007-01-01 02:38:09.409 001 18183.30 86.26 52694.38 88888.00 2007-01-01 02:38:09.909 001 18183.31 86.34 52694.29 88888.00 2007-01-01 02:38:10.409 001 18183.13 86.37 52694.23 88888.00 2007-01-01 02:38:10.909 001 18183.09 86.40 52694.26 88888.00 2007-01-01 02:38:11.409 001 18183.16 86.41 52694.20 88888.00 2007-01-01 02:38:11.909 001 18183.22 86.35 52694.25 88888.00 2007-01-01 02:38:12.409 001 18183.13 86.19 52694.14 88888.00 2007-01-01 02:38:12.909 001 18183.16 86.20 52694.15 88888.00 2007-01-01 02:38:13.409 001 18183.14 86.22 52694.24 88888.00 2007-01-01 02:38:13.909 001 18183.17 86.25 52694.16 88888.00 2007-01-01 02:38:14.409 001 18183.22 86.25 52694.12 88888.00 2007-01-01 02:38:14.909 001 18183.29 86.33 52694.17 88888.00 2007-01-01 02:38:15.409 001 18183.26 86.39 52694.17 88888.00 2007-01-01 02:38:15.909 001 18183.26 86.40 52694.17 88888.00 2007-01-01 02:38:16.409 001 18183.38 86.43 52694.16 88888.00 2007-01-01 02:38:16.909 001 18183.28 86.38 52694.16 88888.00 2007-01-01 02:38:17.409 001 18183.22 86.40 52694.17 88888.00 2007-01-01 02:38:17.909 001 18183.27 86.35 52694.28 88888.00 2007-01-01 02:38:18.409 001 18183.36 86.25 52694.27 88888.00 2007-01-01 02:38:18.909 001 18183.38 86.33 52694.19 88888.00 2007-01-01 02:38:19.409 001 18183.38 86.41 52694.18 88888.00 2007-01-01 02:38:19.909 001 18183.37 86.41 52694.22 88888.00 2007-01-01 02:38:20.409 001 18183.27 86.39 52694.25 88888.00 2007-01-01 02:38:20.909 001 18183.25 86.37 52694.17 88888.00 2007-01-01 02:38:21.409 001 18183.27 86.40 52694.16 88888.00 2007-01-01 02:38:21.909 001 18183.30 86.37 52694.23 88888.00 2007-01-01 02:38:22.409 001 18183.39 86.35 52694.20 88888.00 2007-01-01 02:38:22.909 001 18183.38 86.43 52694.16 88888.00 2007-01-01 02:38:23.409 001 18183.31 86.42 52694.11 88888.00 2007-01-01 02:38:23.909 001 18183.38 86.29 52694.03 88888.00 2007-01-01 02:38:24.409 001 18183.44 86.24 52694.12 88888.00 2007-01-01 02:38:24.909 001 18183.47 86.22 52694.01 88888.00 2007-01-01 02:38:25.409 001 18183.31 86.24 52693.94 88888.00 2007-01-01 02:38:25.909 001 18183.39 86.20 52693.88 88888.00 2007-01-01 02:38:26.409 001 18183.44 86.17 52693.94 88888.00 2007-01-01 02:38:26.909 001 18183.48 86.12 52693.99 88888.00 2007-01-01 02:38:27.409 001 18183.46 86.15 52694.03 88888.00 2007-01-01 02:38:27.909 001 18183.44 86.17 52694.06 88888.00 2007-01-01 02:38:28.409 001 18183.37 86.16 52694.17 88888.00 2007-01-01 02:38:28.909 001 18183.41 86.19 52694.12 88888.00 2007-01-01 02:38:29.409 001 18183.39 86.21 52694.13 88888.00 2007-01-01 02:38:29.909 001 18183.51 86.18 52694.17 88888.00 2007-01-01 02:38:30.409 001 18183.46 86.21 52694.15 88888.00 2007-01-01 02:38:30.909 001 18183.46 86.18 52694.14 88888.00 2007-01-01 02:38:31.409 001 18183.52 86.22 52694.15 88888.00 2007-01-01 02:38:31.909 001 18183.59 86.19 52694.12 88888.00 2007-01-01 02:38:32.409 001 18183.60 86.20 52694.11 88888.00 2007-01-01 02:38:32.909 001 18183.48 86.25 52694.09 88888.00 2007-01-01 02:38:33.409 001 18183.44 86.26 52694.03 88888.00 2007-01-01 02:38:33.909 001 18183.47 86.25 52694.01 88888.00 2007-01-01 02:38:34.409 001 18183.48 86.25 52694.01 88888.00 2007-01-01 02:38:34.909 001 18183.49 86.26 52694.17 88888.00 2007-01-01 02:38:35.409 001 18183.49 86.22 52694.20 88888.00 2007-01-01 02:38:35.909 001 18183.51 86.29 52694.20 88888.00 2007-01-01 02:38:36.409 001 18183.46 86.36 52694.16 88888.00 2007-01-01 02:38:36.909 001 18183.57 86.32 52694.16 88888.00 2007-01-01 02:38:37.409 001 18183.60 86.24 52694.08 88888.00 2007-01-01 02:38:37.909 001 18183.62 86.30 52694.04 88888.00 2007-01-01 02:38:38.409 001 18183.66 86.21 52694.02 88888.00 2007-01-01 02:38:38.909 001 18183.68 86.16 52693.95 88888.00 2007-01-01 02:38:39.409 001 18183.67 86.10 52694.06 88888.00 2007-01-01 02:38:39.909 001 18183.55 86.16 52694.13 88888.00 2007-01-01 02:38:40.409 001 18183.63 86.23 52694.11 88888.00 2007-01-01 02:38:40.909 001 18183.64 86.22 52694.15 88888.00 2007-01-01 02:38:41.409 001 18183.46 86.20 52694.11 88888.00 2007-01-01 02:38:41.909 001 18183.48 86.15 52693.96 88888.00 2007-01-01 02:38:42.409 001 18183.45 86.05 52693.96 88888.00 2007-01-01 02:38:42.909 001 18183.41 86.03 52693.95 88888.00 2007-01-01 02:38:43.409 001 18183.48 86.10 52693.99 88888.00 2007-01-01 02:38:43.909 001 18183.33 86.11 52694.03 88888.00 2007-01-01 02:38:44.409 001 18183.34 86.15 52694.00 88888.00 2007-01-01 02:38:44.909 001 18183.48 86.09 52694.01 88888.00 2007-01-01 02:38:45.409 001 18183.55 86.08 52694.06 88888.00 2007-01-01 02:38:45.909 001 18183.46 86.14 52694.12 88888.00 2007-01-01 02:38:46.409 001 18183.41 86.10 52694.12 88888.00 2007-01-01 02:38:46.909 001 18183.49 86.10 52694.14 88888.00 2007-01-01 02:38:47.409 001 18183.57 86.11 52694.18 88888.00 2007-01-01 02:38:47.909 001 18183.58 86.13 52694.14 88888.00 2007-01-01 02:38:48.409 001 18183.52 86.09 52694.08 88888.00 2007-01-01 02:38:48.909 001 18183.53 86.10 52694.05 88888.00 2007-01-01 02:38:49.409 001 18183.52 86.11 52694.04 88888.00 2007-01-01 02:38:49.909 001 18183.57 86.07 52694.12 88888.00 2007-01-01 02:38:50.409 001 18183.53 86.01 52694.30 88888.00 2007-01-01 02:38:50.909 001 18183.57 86.07 52694.26 88888.00 2007-01-01 02:38:51.409 001 18183.68 86.14 52694.20 88888.00 2007-01-01 02:38:51.909 001 18183.59 86.17 52694.12 88888.00 2007-01-01 02:38:52.409 001 18183.53 86.17 52694.17 88888.00 2007-01-01 02:38:52.909 001 18183.59 86.18 52694.23 88888.00 2007-01-01 02:38:53.409 001 18183.51 86.24 52694.20 88888.00 2007-01-01 02:38:53.909 001 18183.42 86.29 52694.12 88888.00 2007-01-01 02:38:54.409 001 18183.49 86.18 52694.04 88888.00 2007-01-01 02:38:54.909 001 18183.44 86.24 52694.14 88888.00 2007-01-01 02:38:55.409 001 18183.51 86.22 52694.20 88888.00 2007-01-01 02:38:55.909 001 18183.59 86.23 52694.19 88888.00 2007-01-01 02:38:56.409 001 18183.58 86.24 52694.19 88888.00 2007-01-01 02:38:56.909 001 18183.60 86.16 52694.08 88888.00 2007-01-01 02:38:57.409 001 18183.64 86.13 52694.00 88888.00 2007-01-01 02:38:57.909 001 18183.59 86.11 52694.01 88888.00 2007-01-01 02:38:58.409 001 18183.57 86.11 52694.04 88888.00 2007-01-01 02:38:58.909 001 18183.63 86.14 52694.11 88888.00 2007-01-01 02:38:59.409 001 18183.70 86.09 52694.20 88888.00 2007-01-01 02:38:59.909 001 18183.70 86.10 52694.30 88888.00 2007-01-01 02:39:00.409 001 18183.63 86.09 52694.31 88888.00 2007-01-01 02:39:00.909 001 18183.59 86.12 52694.26 88888.00 2007-01-01 02:39:01.409 001 18183.49 86.17 52694.23 88888.00 2007-01-01 02:39:01.909 001 18183.44 86.20 52694.22 88888.00 2007-01-01 02:39:02.409 001 18183.45 86.18 52694.20 88888.00 2007-01-01 02:39:02.909 001 18183.44 86.18 52694.28 88888.00 2007-01-01 02:39:03.409 001 18183.37 86.12 52694.20 88888.00 2007-01-01 02:39:03.909 001 18183.38 86.13 52694.28 88888.00 2007-01-01 02:39:04.409 001 18183.42 86.10 52694.36 88888.00 2007-01-01 02:39:04.909 001 18183.47 86.04 52694.35 88888.00 2007-01-01 02:39:05.409 001 18183.42 86.04 52694.23 88888.00 2007-01-01 02:39:05.909 001 18183.33 86.02 52694.19 88888.00 2007-01-01 02:39:06.409 001 18183.33 85.98 52694.30 88888.00 2007-01-01 02:39:06.909 001 18183.42 86.01 52694.46 88888.00 2007-01-01 02:39:07.409 001 18183.37 85.92 52694.38 88888.00 2007-01-01 02:39:07.909 001 18183.48 85.98 52694.25 88888.00 2007-01-01 02:39:08.409 001 18183.52 86.04 52694.20 88888.00 2007-01-01 02:39:08.909 001 18183.46 86.05 52694.18 88888.00 2007-01-01 02:39:09.409 001 18183.37 86.03 52694.15 88888.00 2007-01-01 02:39:09.909 001 18183.52 86.07 52694.14 88888.00 2007-01-01 02:39:10.409 001 18183.53 86.04 52694.11 88888.00 2007-01-01 02:39:10.909 001 18183.62 86.00 52694.16 88888.00 2007-01-01 02:39:11.409 001 18183.68 86.04 52694.20 88888.00 2007-01-01 02:39:11.909 001 18183.60 86.03 52694.20 88888.00 2007-01-01 02:39:12.409 001 18183.59 86.00 52694.23 88888.00 2007-01-01 02:39:12.909 001 18183.53 86.05 52694.23 88888.00 2007-01-01 02:39:13.409 001 18183.47 86.08 52694.18 88888.00 2007-01-01 02:39:13.909 001 18183.51 86.05 52694.16 88888.00 2007-01-01 02:39:14.409 001 18183.50 86.05 52694.17 88888.00 2007-01-01 02:39:14.909 001 18183.55 86.08 52694.20 88888.00 2007-01-01 02:39:15.409 001 18183.55 86.04 52694.26 88888.00 2007-01-01 02:39:15.909 001 18183.49 85.97 52694.30 88888.00 2007-01-01 02:39:16.409 001 18183.57 85.95 52694.29 88888.00 2007-01-01 02:39:16.909 001 18183.71 85.99 52694.32 88888.00 2007-01-01 02:39:17.409 001 18183.82 85.97 52694.34 88888.00 2007-01-01 02:39:17.909 001 18183.79 85.95 52694.26 88888.00 2007-01-01 02:39:18.409 001 18183.59 85.96 52694.23 88888.00 2007-01-01 02:39:18.909 001 18183.63 85.96 52694.23 88888.00 2007-01-01 02:39:19.409 001 18183.71 85.96 52694.15 88888.00 2007-01-01 02:39:19.909 001 18183.57 85.94 52694.09 88888.00 2007-01-01 02:39:20.409 001 18183.48 85.92 52694.16 88888.00 2007-01-01 02:39:20.909 001 18183.52 85.92 52694.13 88888.00 2007-01-01 02:39:21.409 001 18183.58 85.86 52694.20 88888.00 2007-01-01 02:39:21.909 001 18183.58 85.87 52694.35 88888.00 2007-01-01 02:39:22.409 001 18183.51 85.92 52694.26 88888.00 2007-01-01 02:39:22.909 001 18183.59 85.94 52694.19 88888.00 2007-01-01 02:39:23.409 001 18183.60 85.91 52694.15 88888.00 2007-01-01 02:39:23.909 001 18183.49 85.94 52694.15 88888.00 2007-01-01 02:39:24.409 001 18183.58 86.00 52694.12 88888.00 2007-01-01 02:39:24.909 001 18183.49 86.08 52694.13 88888.00 2007-01-01 02:39:25.409 001 18183.52 86.05 52694.17 88888.00 2007-01-01 02:39:25.909 001 18183.72 86.03 52694.29 88888.00 2007-01-01 02:39:26.409 001 18183.63 86.02 52694.32 88888.00 2007-01-01 02:39:26.909 001 18183.47 85.98 52694.28 88888.00 2007-01-01 02:39:27.409 001 18183.45 85.99 52694.22 88888.00 2007-01-01 02:39:27.909 001 18183.40 85.96 52694.20 88888.00 2007-01-01 02:39:28.409 001 18183.51 85.91 52694.19 88888.00 2007-01-01 02:39:28.909 001 18183.51 85.92 52694.30 88888.00 2007-01-01 02:39:29.409 001 18183.61 85.88 52694.37 88888.00 2007-01-01 02:39:29.909 001 18183.68 85.89 52694.40 88888.00 2007-01-01 02:39:30.409 001 18183.58 85.91 52694.32 88888.00 2007-01-01 02:39:30.909 001 18183.58 85.91 52694.19 88888.00 2007-01-01 02:39:31.409 001 18183.47 85.92 52694.19 88888.00 2007-01-01 02:39:31.909 001 18183.53 85.95 52694.20 88888.00 2007-01-01 02:39:32.409 001 18183.66 85.91 52694.18 88888.00 2007-01-01 02:39:32.909 001 18183.74 85.90 52694.12 88888.00 2007-01-01 02:39:33.409 001 18183.66 85.92 52694.16 88888.00 2007-01-01 02:39:33.909 001 18183.62 85.97 52694.19 88888.00 2007-01-01 02:39:34.409 001 18183.59 85.98 52694.08 88888.00 2007-01-01 02:39:34.909 001 18183.48 86.03 52694.16 88888.00 2007-01-01 02:39:35.409 001 18183.42 85.98 52694.15 88888.00 2007-01-01 02:39:35.909 001 18183.51 85.96 52694.24 88888.00 2007-01-01 02:39:36.409 001 18183.56 85.94 52694.41 88888.00 2007-01-01 02:39:36.909 001 18183.49 85.98 52694.29 88888.00 2007-01-01 02:39:37.409 001 18183.49 86.00 52694.20 88888.00 2007-01-01 02:39:37.909 001 18183.70 85.97 52694.15 88888.00 2007-01-01 02:39:38.409 001 18183.74 85.91 52694.24 88888.00 2007-01-01 02:39:38.909 001 18183.60 85.86 52694.20 88888.00 2007-01-01 02:39:39.409 001 18183.52 85.92 52694.20 88888.00 2007-01-01 02:39:39.909 001 18183.49 85.83 52694.23 88888.00 2007-01-01 02:39:40.409 001 18183.50 85.89 52694.24 88888.00 2007-01-01 02:39:40.909 001 18183.49 85.92 52694.16 88888.00 2007-01-01 02:39:41.409 001 18183.50 85.92 52694.19 88888.00 2007-01-01 02:39:41.909 001 18183.50 85.97 52694.30 88888.00 2007-01-01 02:39:42.409 001 18183.48 85.99 52694.37 88888.00 2007-01-01 02:39:42.909 001 18183.58 85.90 52694.30 88888.00 2007-01-01 02:39:43.409 001 18183.59 85.88 52694.32 88888.00 2007-01-01 02:39:43.909 001 18183.60 85.96 52694.41 88888.00 2007-01-01 02:39:44.409 001 18183.53 86.01 52694.26 88888.00 2007-01-01 02:39:44.909 001 18183.52 85.89 52694.27 88888.00 2007-01-01 02:39:45.409 001 18183.46 85.80 52694.20 88888.00 2007-01-01 02:39:45.909 001 18183.40 85.71 52694.12 88888.00 2007-01-01 02:39:46.409 001 18183.37 85.74 52694.07 88888.00 2007-01-01 02:39:46.909 001 18183.27 85.71 52694.25 88888.00 2007-01-01 02:39:47.409 001 18183.34 85.61 52694.27 88888.00 2007-01-01 02:39:47.909 001 18183.31 85.54 52694.16 88888.00 2007-01-01 02:39:48.409 001 18183.41 85.48 52694.17 88888.00 2007-01-01 02:39:48.909 001 18183.42 85.46 52694.24 88888.00 2007-01-01 02:39:49.409 001 18183.29 85.55 52694.35 88888.00 2007-01-01 02:39:49.909 001 18183.19 85.56 52694.32 88888.00 2007-01-01 02:39:50.409 001 18183.29 85.56 52694.26 88888.00 2007-01-01 02:39:50.909 001 18183.38 85.65 52694.25 88888.00 2007-01-01 02:39:51.409 001 18183.39 85.68 52694.34 88888.00 2007-01-01 02:39:51.909 001 18183.36 85.85 52694.37 88888.00 2007-01-01 02:39:52.409 001 18183.27 85.87 52694.43 88888.00 2007-01-01 02:39:52.909 001 18183.29 85.88 52694.40 88888.00 2007-01-01 02:39:53.409 001 18183.33 85.90 52694.36 88888.00 2007-01-01 02:39:53.909 001 18183.22 85.77 52694.32 88888.00 2007-01-01 02:39:54.409 001 18183.20 85.66 52694.31 88888.00 2007-01-01 02:39:54.909 001 18183.29 85.62 52694.37 88888.00 2007-01-01 02:39:55.409 001 18183.31 85.63 52694.36 88888.00 2007-01-01 02:39:55.909 001 18183.33 85.68 52694.24 88888.00 2007-01-01 02:39:56.409 001 18183.36 85.79 52694.20 88888.00 2007-01-01 02:39:56.909 001 18183.36 85.86 52694.27 88888.00 2007-01-01 02:39:57.409 001 18183.31 85.87 52694.28 88888.00 2007-01-01 02:39:57.909 001 18183.24 85.85 52694.07 88888.00 2007-01-01 02:39:58.409 001 18183.23 85.82 52694.09 88888.00 2007-01-01 02:39:58.909 001 18183.35 85.88 52694.12 88888.00 2007-01-01 02:39:59.409 001 18183.30 85.87 52694.12 88888.00 2007-01-01 02:39:59.909 001 18183.33 85.82 52694.17 88888.00 2007-01-01 02:40:00.409 001 18183.26 85.87 52694.23 88888.00 2007-01-01 02:40:00.909 001 18183.28 85.84 52694.26 88888.00 2007-01-01 02:40:01.409 001 18183.44 85.87 52694.20 88888.00 2007-01-01 02:40:01.909 001 18183.45 85.83 52694.09 88888.00 2007-01-01 02:40:02.409 001 18183.58 85.74 52694.06 88888.00 2007-01-01 02:40:02.909 001 18183.51 85.75 52694.06 88888.00 2007-01-01 02:40:03.409 001 18183.52 85.74 52694.05 88888.00 2007-01-01 02:40:03.909 001 18183.48 85.80 52694.00 88888.00 2007-01-01 02:40:04.409 001 18183.38 85.82 52693.97 88888.00 2007-01-01 02:40:04.909 001 18183.37 85.78 52693.94 88888.00 2007-01-01 02:40:05.409 001 18183.40 85.78 52693.94 88888.00 2007-01-01 02:40:05.909 001 18183.50 85.78 52694.00 88888.00 2007-01-01 02:40:06.409 001 18183.34 85.76 52693.99 88888.00 2007-01-01 02:40:06.909 001 18183.35 85.88 52694.03 88888.00 2007-01-01 02:40:07.409 001 18183.36 85.88 52694.06 88888.00 2007-01-01 02:40:07.909 001 18183.22 85.76 52694.09 88888.00 2007-01-01 02:40:08.409 001 18183.30 85.79 52694.11 88888.00 2007-01-01 02:40:08.909 001 18183.30 85.83 52694.12 88888.00 2007-01-01 02:40:09.409 001 18183.34 85.81 52694.06 88888.00 2007-01-01 02:40:09.909 001 18183.24 85.85 52694.12 88888.00 2007-01-01 02:40:10.409 001 18183.31 85.80 52694.13 88888.00 2007-01-01 02:40:10.909 001 18183.30 85.77 52694.13 88888.00 2007-01-01 02:40:11.409 001 18183.36 85.79 52694.16 88888.00 2007-01-01 02:40:11.909 001 18183.35 85.77 52694.19 88888.00 2007-01-01 02:40:12.409 001 18183.30 85.74 52694.18 88888.00 2007-01-01 02:40:12.909 001 18183.27 85.70 52694.20 88888.00 2007-01-01 02:40:13.409 001 18183.36 85.62 52694.18 88888.00 2007-01-01 02:40:13.909 001 18183.48 85.65 52694.07 88888.00 2007-01-01 02:40:14.409 001 18183.39 85.74 52694.09 88888.00 2007-01-01 02:40:14.909 001 18183.18 85.72 52694.12 88888.00 2007-01-01 02:40:15.409 001 18183.16 85.77 52694.16 88888.00 2007-01-01 02:40:15.909 001 18183.44 85.69 52694.05 88888.00 2007-01-01 02:40:16.409 001 18183.24 85.68 52693.92 88888.00 2007-01-01 02:40:16.909 001 18183.18 85.72 52693.89 88888.00 2007-01-01 02:40:17.409 001 18183.27 85.68 52693.95 88888.00 2007-01-01 02:40:17.909 001 18183.40 85.66 52694.02 88888.00 2007-01-01 02:40:18.409 001 18183.38 85.66 52693.97 88888.00 2007-01-01 02:40:18.909 001 18183.31 85.77 52693.93 88888.00 2007-01-01 02:40:19.409 001 18183.35 85.76 52693.88 88888.00 2007-01-01 02:40:19.909 001 18183.45 85.69 52693.92 88888.00 2007-01-01 02:40:20.409 001 18183.37 85.75 52693.92 88888.00 2007-01-01 02:40:20.909 001 18183.26 85.65 52693.96 88888.00 2007-01-01 02:40:21.409 001 18183.31 85.63 52693.88 88888.00 2007-01-01 02:40:21.909 001 18183.30 85.65 52693.86 88888.00 2007-01-01 02:40:22.409 001 18183.38 85.57 52693.86 88888.00 2007-01-01 02:40:22.909 001 18183.44 85.51 52693.86 88888.00 2007-01-01 02:40:23.409 001 18183.39 85.49 52693.81 88888.00 2007-01-01 02:40:23.909 001 18183.35 85.52 52693.79 88888.00 2007-01-01 02:40:24.409 001 18183.18 85.55 52693.83 88888.00 2007-01-01 02:40:24.909 001 18183.23 85.59 52693.96 88888.00 2007-01-01 02:40:25.409 001 18183.37 85.63 52694.07 88888.00 2007-01-01 02:40:25.909 001 18183.30 85.66 52693.95 88888.00 2007-01-01 02:40:26.409 001 18183.28 85.62 52693.88 88888.00 2007-01-01 02:40:26.909 001 18183.39 85.62 52693.89 88888.00 2007-01-01 02:40:27.409 001 18183.42 85.63 52693.91 88888.00 2007-01-01 02:40:27.909 001 18183.39 85.66 52694.02 88888.00 2007-01-01 02:40:28.409 001 18183.25 85.63 52694.08 88888.00 2007-01-01 02:40:28.909 001 18183.26 85.55 52694.07 88888.00 2007-01-01 02:40:29.409 001 18183.36 85.57 52694.07 88888.00 2007-01-01 02:40:29.909 001 18183.47 85.56 52694.08 88888.00 2007-01-01 02:40:30.409 001 18183.36 85.55 52694.12 88888.00 2007-01-01 02:40:30.909 001 18183.41 85.59 52694.05 88888.00 2007-01-01 02:40:31.409 001 18183.52 85.59 52694.03 88888.00 2007-01-01 02:40:31.909 001 18183.52 85.57 52694.05 88888.00 2007-01-01 02:40:32.409 001 18183.48 85.56 52693.99 88888.00 2007-01-01 02:40:32.909 001 18183.41 85.49 52693.99 88888.00 2007-01-01 02:40:33.409 001 18183.49 85.50 52694.06 88888.00 2007-01-01 02:40:33.909 001 18183.45 85.44 52694.06 88888.00 2007-01-01 02:40:34.409 001 18183.49 85.49 52694.07 88888.00 2007-01-01 02:40:34.909 001 18183.48 85.57 52694.04 88888.00 2007-01-01 02:40:35.409 001 18183.45 85.54 52693.97 88888.00 2007-01-01 02:40:35.909 001 18183.38 85.37 52693.94 88888.00 2007-01-01 02:40:36.409 001 18183.31 85.32 52694.01 88888.00 2007-01-01 02:40:36.909 001 18183.51 85.32 52694.12 88888.00 2007-01-01 02:40:37.409 001 18183.58 85.33 52694.19 88888.00 2007-01-01 02:40:37.909 001 18183.58 85.41 52694.20 88888.00 2007-01-01 02:40:38.409 001 18183.64 85.28 52694.19 88888.00 2007-01-01 02:40:38.909 001 18183.61 85.30 52694.17 88888.00 2007-01-01 02:40:39.409 001 18183.56 85.32 52694.11 88888.00 2007-01-01 02:40:39.909 001 18183.53 85.26 52694.01 88888.00 2007-01-01 02:40:40.409 001 18183.41 85.26 52693.94 88888.00 2007-01-01 02:40:40.909 001 18183.42 85.26 52693.95 88888.00 2007-01-01 02:40:41.409 001 18183.47 85.30 52694.03 88888.00 2007-01-01 02:40:41.909 001 18183.45 85.32 52693.99 88888.00 2007-01-01 02:40:42.409 001 18183.37 85.29 52693.99 88888.00 2007-01-01 02:40:42.909 001 18183.51 85.33 52694.00 88888.00 2007-01-01 02:40:43.409 001 18183.66 85.31 52693.93 88888.00 2007-01-01 02:40:43.909 001 18183.55 85.13 52693.92 88888.00 2007-01-01 02:40:44.409 001 18183.50 85.10 52693.99 88888.00 2007-01-01 02:40:44.909 001 18183.42 85.25 52693.91 88888.00 2007-01-01 02:40:45.409 001 18183.25 85.38 52693.89 88888.00 2007-01-01 02:40:45.909 001 18183.29 85.40 52693.85 88888.00 2007-01-01 02:40:46.409 001 18183.23 85.42 52693.80 88888.00 2007-01-01 02:40:46.909 001 18183.18 85.46 52693.85 88888.00 2007-01-01 02:40:47.409 001 18183.29 85.54 52693.88 88888.00 2007-01-01 02:40:47.909 001 18183.55 85.49 52694.00 88888.00 2007-01-01 02:40:48.409 001 18183.52 85.42 52693.94 88888.00 2007-01-01 02:40:48.909 001 18183.48 85.45 52693.82 88888.00 2007-01-01 02:40:49.409 001 18183.51 85.44 52693.94 88888.00 2007-01-01 02:40:49.909 001 18183.55 85.43 52693.91 88888.00 2007-01-01 02:40:50.409 001 18183.57 85.42 52693.89 88888.00 2007-01-01 02:40:50.909 001 18183.63 85.42 52693.91 88888.00 2007-01-01 02:40:51.409 001 18183.61 85.45 52693.96 88888.00 2007-01-01 02:40:51.909 001 18183.60 85.39 52693.97 88888.00 2007-01-01 02:40:52.409 001 18183.64 85.37 52693.94 88888.00 2007-01-01 02:40:52.909 001 18183.59 85.36 52693.88 88888.00 2007-01-01 02:40:53.409 001 18183.58 85.34 52693.80 88888.00 2007-01-01 02:40:53.909 001 18183.66 85.39 52693.82 88888.00 2007-01-01 02:40:54.409 001 18183.63 85.36 52693.83 88888.00 2007-01-01 02:40:54.909 001 18183.66 85.26 52693.90 88888.00 2007-01-01 02:40:55.409 001 18183.66 85.24 52693.91 88888.00 2007-01-01 02:40:55.909 001 18183.64 85.28 52693.89 88888.00 2007-01-01 02:40:56.409 001 18183.60 85.22 52693.85 88888.00 2007-01-01 02:40:56.909 001 18183.60 85.11 52693.82 88888.00 2007-01-01 02:40:57.409 001 18183.62 85.06 52693.83 88888.00 2007-01-01 02:40:57.909 001 18183.55 85.01 52693.85 88888.00 2007-01-01 02:40:58.409 001 18183.58 84.99 52693.89 88888.00 2007-01-01 02:40:58.909 001 18183.66 84.99 52693.97 88888.00 2007-01-01 02:40:59.409 001 18183.69 85.12 52694.14 88888.00 2007-01-01 02:40:59.909 001 18183.58 85.15 52694.13 88888.00 2007-01-01 02:41:00.409 001 18183.66 85.20 52694.08 88888.00 2007-01-01 02:41:00.909 001 18183.76 85.24 52693.92 88888.00 2007-01-01 02:41:01.409 001 18183.71 85.14 52693.81 88888.00 2007-01-01 02:41:01.909 001 18183.71 85.10 52693.85 88888.00 2007-01-01 02:41:02.409 001 18183.59 85.10 52693.86 88888.00 2007-01-01 02:41:02.909 001 18183.57 85.10 52693.91 88888.00 2007-01-01 02:41:03.409 001 18183.62 85.15 52693.90 88888.00 2007-01-01 02:41:03.909 001 18183.66 85.18 52693.95 88888.00 2007-01-01 02:41:04.409 001 18183.62 85.15 52693.91 88888.00 2007-01-01 02:41:04.909 001 18183.63 85.04 52693.83 88888.00 2007-01-01 02:41:05.409 001 18183.63 84.98 52693.74 88888.00 2007-01-01 02:41:05.909 001 18183.61 84.98 52693.77 88888.00 2007-01-01 02:41:06.409 001 18183.69 85.00 52693.80 88888.00 2007-01-01 02:41:06.909 001 18183.72 85.03 52693.81 88888.00 2007-01-01 02:41:07.409 001 18183.78 85.12 52693.93 88888.00 2007-01-01 02:41:07.909 001 18183.70 85.21 52693.97 88888.00 2007-01-01 02:41:08.409 001 18183.71 85.21 52693.95 88888.00 2007-01-01 02:41:08.909 001 18183.72 85.18 52693.93 88888.00 2007-01-01 02:41:09.409 001 18183.68 85.17 52693.81 88888.00 2007-01-01 02:41:09.909 001 18183.66 85.23 52693.80 88888.00 2007-01-01 02:41:10.409 001 18183.67 85.30 52693.77 88888.00 2007-01-01 02:41:10.909 001 18183.69 85.26 52693.83 88888.00 2007-01-01 02:41:11.409 001 18183.66 85.19 52693.83 88888.00 2007-01-01 02:41:11.909 001 18183.57 85.21 52693.99 88888.00 2007-01-01 02:41:12.409 001 18183.49 85.22 52694.06 88888.00 2007-01-01 02:41:12.909 001 18183.52 85.25 52693.97 88888.00 2007-01-01 02:41:13.409 001 18183.60 85.26 52693.94 88888.00 2007-01-01 02:41:13.909 001 18183.68 85.26 52693.89 88888.00 2007-01-01 02:41:14.409 001 18183.69 85.24 52693.92 88888.00 2007-01-01 02:41:14.909 001 18183.63 85.21 52693.95 88888.00 2007-01-01 02:41:15.409 001 18183.79 85.22 52694.01 88888.00 2007-01-01 02:41:15.909 001 18183.74 85.28 52694.08 88888.00 2007-01-01 02:41:16.409 001 18183.81 85.18 52694.06 88888.00 2007-01-01 02:41:16.909 001 18183.74 85.21 52693.94 88888.00 2007-01-01 02:41:17.409 001 18183.76 85.20 52693.92 88888.00 2007-01-01 02:41:17.909 001 18183.52 85.14 52694.02 88888.00 2007-01-01 02:41:18.409 001 18183.61 85.15 52694.06 88888.00 2007-01-01 02:41:18.909 001 18183.67 85.18 52694.00 88888.00 2007-01-01 02:41:19.409 001 18183.78 85.21 52693.96 88888.00 2007-01-01 02:41:19.909 001 18183.95 85.24 52693.99 88888.00 2007-01-01 02:41:20.409 001 18183.91 85.24 52694.03 88888.00 2007-01-01 02:41:20.909 001 18183.83 85.14 52694.07 88888.00 2007-01-01 02:41:21.409 001 18183.73 85.13 52694.01 88888.00 2007-01-01 02:41:21.909 001 18183.79 84.94 52693.84 88888.00 2007-01-01 02:41:22.409 001 18183.91 84.86 52693.89 88888.00 2007-01-01 02:41:22.909 001 18183.99 84.91 52693.89 88888.00 2007-01-01 02:41:23.409 001 18183.89 84.90 52693.85 88888.00 2007-01-01 02:41:23.909 001 18183.76 84.86 52693.82 88888.00 2007-01-01 02:41:24.409 001 18183.73 84.88 52693.82 88888.00 2007-01-01 02:41:24.909 001 18183.81 84.92 52693.91 88888.00 2007-01-01 02:41:25.409 001 18183.89 84.88 52693.96 88888.00 2007-01-01 02:41:25.909 001 18183.84 84.89 52693.96 88888.00 2007-01-01 02:41:26.409 001 18183.90 84.97 52693.92 88888.00 2007-01-01 02:41:26.909 001 18183.99 85.00 52693.95 88888.00 2007-01-01 02:41:27.409 001 18183.82 85.05 52694.04 88888.00 2007-01-01 02:41:27.909 001 18183.92 85.00 52693.95 88888.00 2007-01-01 02:41:28.409 001 18183.87 84.97 52693.84 88888.00 2007-01-01 02:41:28.909 001 18183.98 85.11 52693.85 88888.00 2007-01-01 02:41:29.409 001 18183.99 85.22 52693.92 88888.00 2007-01-01 02:41:29.909 001 18183.80 85.20 52693.94 88888.00 2007-01-01 02:41:30.409 001 18183.64 85.22 52694.05 88888.00 2007-01-01 02:41:30.909 001 18183.74 85.25 52694.05 88888.00 2007-01-01 02:41:31.409 001 18183.77 85.23 52694.09 88888.00 2007-01-01 02:41:31.909 001 18183.73 85.23 52694.14 88888.00 2007-01-01 02:41:32.409 001 18183.64 85.25 52694.09 88888.00 2007-01-01 02:41:32.909 001 18183.80 85.19 52693.93 88888.00 2007-01-01 02:41:33.409 001 18183.81 85.19 52693.97 88888.00 2007-01-01 02:41:33.909 001 18183.83 85.15 52694.14 88888.00 2007-01-01 02:41:34.409 001 18183.91 85.18 52694.05 88888.00 2007-01-01 02:41:34.909 001 18183.96 85.20 52694.03 88888.00 2007-01-01 02:41:35.409 001 18183.92 85.17 52693.92 88888.00 2007-01-01 02:41:35.909 001 18183.98 85.13 52693.93 88888.00 2007-01-01 02:41:36.409 001 18183.92 85.01 52693.90 88888.00 2007-01-01 02:41:36.909 001 18183.85 85.07 52694.03 88888.00 2007-01-01 02:41:37.409 001 18183.79 85.07 52694.11 88888.00 2007-01-01 02:41:37.909 001 18183.77 85.13 52694.05 88888.00 2007-01-01 02:41:38.409 001 18183.82 85.18 52693.93 88888.00 2007-01-01 02:41:38.909 001 18183.87 85.15 52693.93 88888.00 2007-01-01 02:41:39.409 001 18183.84 85.15 52694.00 88888.00 2007-01-01 02:41:39.909 001 18183.89 85.18 52694.00 88888.00 2007-01-01 02:41:40.409 001 18183.94 85.13 52693.95 88888.00 2007-01-01 02:41:40.909 001 18183.90 85.06 52694.07 88888.00 2007-01-01 02:41:41.409 001 18183.89 85.10 52694.06 88888.00 2007-01-01 02:41:41.909 001 18183.89 85.13 52694.03 88888.00 2007-01-01 02:41:42.409 001 18183.91 85.10 52693.97 88888.00 2007-01-01 02:41:42.909 001 18183.92 85.13 52693.94 88888.00 2007-01-01 02:41:43.409 001 18183.82 85.15 52693.93 88888.00 2007-01-01 02:41:43.909 001 18183.81 85.21 52694.00 88888.00 2007-01-01 02:41:44.409 001 18183.84 85.21 52693.97 88888.00 2007-01-01 02:41:44.909 001 18183.83 85.20 52693.97 88888.00 2007-01-01 02:41:45.409 001 18183.85 85.21 52693.90 88888.00 2007-01-01 02:41:45.909 001 18183.88 85.18 52693.84 88888.00 2007-01-01 02:41:46.409 001 18183.80 85.15 52693.88 88888.00 2007-01-01 02:41:46.909 001 18183.90 85.16 52694.01 88888.00 2007-01-01 02:41:47.409 001 18183.92 85.06 52694.16 88888.00 2007-01-01 02:41:47.909 001 18183.90 85.06 52694.13 88888.00 2007-01-01 02:41:48.409 001 18183.89 85.15 52694.03 88888.00 2007-01-01 02:41:48.909 001 18183.85 85.20 52693.97 88888.00 2007-01-01 02:41:49.409 001 18183.82 85.17 52693.96 88888.00 2007-01-01 02:41:49.909 001 18183.74 85.18 52693.95 88888.00 2007-01-01 02:41:50.409 001 18183.73 85.24 52694.07 88888.00 2007-01-01 02:41:50.909 001 18183.73 85.34 52694.09 88888.00 2007-01-01 02:41:51.409 001 18183.82 85.30 52694.17 88888.00 2007-01-01 02:41:51.909 001 18183.69 85.28 52694.15 88888.00 2007-01-01 02:41:52.409 001 18183.67 85.17 52694.11 88888.00 2007-01-01 02:41:52.909 001 18183.71 85.20 52694.02 88888.00 2007-01-01 02:41:53.409 001 18183.66 85.24 52693.96 88888.00 2007-01-01 02:41:53.909 001 18183.72 85.07 52693.96 88888.00 2007-01-01 02:41:54.409 001 18183.69 84.98 52693.94 88888.00 2007-01-01 02:41:54.909 001 18183.62 85.02 52693.90 88888.00 2007-01-01 02:41:55.409 001 18183.66 85.05 52693.92 88888.00 2007-01-01 02:41:55.909 001 18183.60 85.05 52693.86 88888.00 2007-01-01 02:41:56.409 001 18183.60 85.02 52693.95 88888.00 2007-01-01 02:41:56.909 001 18183.55 84.98 52694.00 88888.00 2007-01-01 02:41:57.409 001 18183.63 85.07 52693.99 88888.00 2007-01-01 02:41:57.909 001 18183.80 85.21 52694.04 88888.00 2007-01-01 02:41:58.409 001 18183.83 85.26 52694.06 88888.00 2007-01-01 02:41:58.909 001 18183.74 85.26 52694.06 88888.00 2007-01-01 02:41:59.409 001 18183.88 85.24 52694.05 88888.00 2007-01-01 02:41:59.909 001 18184.02 85.19 52693.94 88888.00 2007-01-01 02:42:00.409 001 18183.95 85.25 52693.97 88888.00 2007-01-01 02:42:00.909 001 18183.78 85.22 52694.02 88888.00 2007-01-01 02:42:01.409 001 18183.69 85.17 52693.90 88888.00 2007-01-01 02:42:01.909 001 18183.81 85.15 52693.93 88888.00 2007-01-01 02:42:02.409 001 18183.83 85.16 52693.93 88888.00 2007-01-01 02:42:02.909 001 18183.87 85.19 52693.96 88888.00 2007-01-01 02:42:03.409 001 18183.92 85.09 52694.00 88888.00 2007-01-01 02:42:03.909 001 18183.83 85.12 52693.93 88888.00 2007-01-01 02:42:04.409 001 18183.85 85.19 52693.93 88888.00 2007-01-01 02:42:04.909 001 18183.92 85.18 52693.91 88888.00 2007-01-01 02:42:05.409 001 18184.06 85.22 52693.96 88888.00 2007-01-01 02:42:05.909 001 18184.07 85.20 52694.00 88888.00 2007-01-01 02:42:06.409 001 18184.01 85.28 52693.91 88888.00 2007-01-01 02:42:06.909 001 18184.09 85.32 52693.89 88888.00 2007-01-01 02:42:07.409 001 18184.10 85.26 52693.86 88888.00 2007-01-01 02:42:07.909 001 18184.05 85.25 52693.86 88888.00 2007-01-01 02:42:08.409 001 18183.94 85.24 52694.00 88888.00 2007-01-01 02:42:08.909 001 18184.04 85.24 52694.05 88888.00 2007-01-01 02:42:09.409 001 18184.01 85.28 52694.04 88888.00 2007-01-01 02:42:09.909 001 18184.05 85.25 52694.00 88888.00 2007-01-01 02:42:10.409 001 18183.87 85.26 52693.94 88888.00 2007-01-01 02:42:10.909 001 18183.79 85.26 52693.95 88888.00 2007-01-01 02:42:11.409 001 18183.72 85.26 52693.97 88888.00 2007-01-01 02:42:11.909 001 18183.77 85.26 52693.93 88888.00 2007-01-01 02:42:12.409 001 18183.80 85.30 52693.88 88888.00 2007-01-01 02:42:12.909 001 18183.79 85.28 52693.92 88888.00 2007-01-01 02:42:13.409 001 18183.88 85.26 52693.96 88888.00 2007-01-01 02:42:13.909 001 18184.05 85.23 52693.93 88888.00 2007-01-01 02:42:14.409 001 18184.15 85.22 52693.90 88888.00 2007-01-01 02:42:14.909 001 18184.09 85.14 52693.99 88888.00 2007-01-01 02:42:15.409 001 18183.99 85.10 52693.99 88888.00 2007-01-01 02:42:15.909 001 18183.92 85.10 52694.04 88888.00 2007-01-01 02:42:16.409 001 18183.80 85.30 52694.13 88888.00 2007-01-01 02:42:16.909 001 18183.81 85.36 52694.00 88888.00 2007-01-01 02:42:17.409 001 18183.85 85.22 52693.99 88888.00 2007-01-01 02:42:17.909 001 18183.84 85.15 52693.99 88888.00 2007-01-01 02:42:18.409 001 18183.82 85.24 52693.91 88888.00 2007-01-01 02:42:18.909 001 18183.79 85.34 52694.03 88888.00 2007-01-01 02:42:19.409 001 18183.85 85.32 52694.02 88888.00 2007-01-01 02:42:19.909 001 18183.89 85.33 52693.93 88888.00 2007-01-01 02:42:20.409 001 18183.83 85.31 52693.90 88888.00 2007-01-01 02:42:20.909 001 18183.82 85.37 52693.93 88888.00 2007-01-01 02:42:21.409 001 18183.94 85.43 52693.95 88888.00 2007-01-01 02:42:21.909 001 18183.87 85.48 52693.95 88888.00 2007-01-01 02:42:22.409 001 18183.80 85.44 52694.03 88888.00 2007-01-01 02:42:22.909 001 18183.83 85.35 52694.04 88888.00 2007-01-01 02:42:23.409 001 18183.90 85.30 52693.96 88888.00 2007-01-01 02:42:23.909 001 18183.91 85.34 52694.06 88888.00 2007-01-01 02:42:24.409 001 18183.88 85.36 52694.05 88888.00 2007-01-01 02:42:24.909 001 18183.94 85.31 52694.05 88888.00 2007-01-01 02:42:25.409 001 18183.89 85.35 52694.03 88888.00 2007-01-01 02:42:25.909 001 18184.00 85.42 52694.12 88888.00 2007-01-01 02:42:26.409 001 18184.06 85.44 52694.14 88888.00 2007-01-01 02:42:26.909 001 18184.00 85.43 52694.07 88888.00 2007-01-01 02:42:27.409 001 18184.02 85.39 52694.04 88888.00 2007-01-01 02:42:27.909 001 18184.02 85.42 52694.06 88888.00 2007-01-01 02:42:28.409 001 18183.98 85.38 52693.99 88888.00 2007-01-01 02:42:28.909 001 18184.06 85.37 52694.00 88888.00 2007-01-01 02:42:29.409 001 18184.05 85.35 52694.00 88888.00 2007-01-01 02:42:29.909 001 18184.10 85.31 52694.05 88888.00 2007-01-01 02:42:30.409 001 18184.00 85.41 52694.05 88888.00 2007-01-01 02:42:30.909 001 18183.98 85.43 52694.17 88888.00 2007-01-01 02:42:31.409 001 18183.94 85.46 52694.17 88888.00 2007-01-01 02:42:31.909 001 18183.85 85.46 52694.23 88888.00 2007-01-01 02:42:32.409 001 18183.82 85.42 52694.20 88888.00 2007-01-01 02:42:32.909 001 18183.84 85.46 52694.18 88888.00 2007-01-01 02:42:33.409 001 18184.01 85.48 52694.05 88888.00 2007-01-01 02:42:33.909 001 18184.01 85.44 52693.99 88888.00 2007-01-01 02:42:34.409 001 18183.98 85.44 52694.02 88888.00 2007-01-01 02:42:34.909 001 18183.93 85.39 52694.18 88888.00 2007-01-01 02:42:35.409 001 18183.94 85.39 52694.20 88888.00 2007-01-01 02:42:35.909 001 18183.96 85.43 52694.12 88888.00 2007-01-01 02:42:36.409 001 18184.02 85.42 52694.06 88888.00 2007-01-01 02:42:36.909 001 18184.02 85.43 52694.07 88888.00 2007-01-01 02:42:37.409 001 18184.05 85.46 52694.07 88888.00 2007-01-01 02:42:37.909 001 18184.05 85.46 52694.11 88888.00 2007-01-01 02:42:38.409 001 18183.92 85.56 52694.11 88888.00 2007-01-01 02:42:38.909 001 18183.92 85.61 52694.09 88888.00 2007-01-01 02:42:39.409 001 18183.98 85.54 52694.12 88888.00 2007-01-01 02:42:39.909 001 18184.03 85.54 52694.12 88888.00 2007-01-01 02:42:40.409 001 18183.95 85.59 52694.14 88888.00 2007-01-01 02:42:40.909 001 18183.94 85.63 52694.16 88888.00 2007-01-01 02:42:41.409 001 18183.99 85.56 52694.25 88888.00 2007-01-01 02:42:41.909 001 18183.99 85.51 52694.20 88888.00 2007-01-01 02:42:42.409 001 18184.00 85.55 52694.04 88888.00 2007-01-01 02:42:42.909 001 18184.02 85.50 52694.02 88888.00 2007-01-01 02:42:43.409 001 18184.01 85.41 52694.07 88888.00 2007-01-01 02:42:43.909 001 18183.93 85.42 52694.05 88888.00 2007-01-01 02:42:44.409 001 18183.87 85.46 52694.08 88888.00 2007-01-01 02:42:44.909 001 18183.92 85.46 52694.14 88888.00 2007-01-01 02:42:45.409 001 18183.90 85.45 52694.08 88888.00 2007-01-01 02:42:45.909 001 18183.92 85.38 52694.09 88888.00 2007-01-01 02:42:46.409 001 18183.94 85.41 52694.15 88888.00 2007-01-01 02:42:46.909 001 18183.84 85.40 52694.18 88888.00 2007-01-01 02:42:47.409 001 18183.87 85.33 52694.29 88888.00 2007-01-01 02:42:47.909 001 18183.87 85.31 52694.26 88888.00 2007-01-01 02:42:48.409 001 18183.83 85.38 52694.24 88888.00 2007-01-01 02:42:48.909 001 18183.91 85.46 52694.19 88888.00 2007-01-01 02:42:49.409 001 18183.90 85.52 52694.12 88888.00 2007-01-01 02:42:49.909 001 18183.89 85.51 52694.06 88888.00 2007-01-01 02:42:50.409 001 18183.89 85.47 52693.99 88888.00 2007-01-01 02:42:50.909 001 18183.84 85.49 52694.00 88888.00 2007-01-01 02:42:51.409 001 18183.83 85.56 52693.93 88888.00 2007-01-01 02:42:51.909 001 18183.91 85.54 52694.01 88888.00 2007-01-01 02:42:52.409 001 18183.93 85.70 52694.08 88888.00 2007-01-01 02:42:52.909 001 18183.96 85.71 52694.11 88888.00 2007-01-01 02:42:53.409 001 18183.87 85.67 52694.13 88888.00 2007-01-01 02:42:53.909 001 18183.94 85.59 52694.03 88888.00 2007-01-01 02:42:54.409 001 18183.99 85.49 52694.13 88888.00 2007-01-01 02:42:54.909 001 18184.05 85.49 52694.20 88888.00 2007-01-01 02:42:55.409 001 18184.01 85.49 52694.15 88888.00 2007-01-01 02:42:55.909 001 18184.03 85.56 52694.17 88888.00 2007-01-01 02:42:56.409 001 18184.07 85.61 52694.23 88888.00 2007-01-01 02:42:56.909 001 18184.04 85.52 52694.26 88888.00 2007-01-01 02:42:57.409 001 18184.03 85.49 52694.18 88888.00 2007-01-01 02:42:57.909 001 18183.89 85.53 52694.07 88888.00 2007-01-01 02:42:58.409 001 18183.91 85.53 52694.13 88888.00 2007-01-01 02:42:58.909 001 18184.03 85.63 52694.18 88888.00 2007-01-01 02:42:59.409 001 18184.17 85.66 52694.22 88888.00 2007-01-01 02:42:59.909 001 18184.09 85.67 52694.06 88888.00 2007-01-01 02:43:00.409 001 18184.01 85.64 52694.12 88888.00 2007-01-01 02:43:00.909 001 18184.06 85.68 52694.24 88888.00 2007-01-01 02:43:01.409 001 18184.12 85.61 52694.20 88888.00 2007-01-01 02:43:01.909 001 18184.10 85.63 52694.06 88888.00 2007-01-01 02:43:02.409 001 18184.07 85.62 52693.92 88888.00 2007-01-01 02:43:02.909 001 18184.21 85.69 52694.05 88888.00 2007-01-01 02:43:03.409 001 18184.26 85.72 52694.14 88888.00 2007-01-01 02:43:03.909 001 18184.18 85.76 52694.26 88888.00 2007-01-01 02:43:04.409 001 18184.11 85.72 52694.17 88888.00 2007-01-01 02:43:04.909 001 18184.06 85.66 52694.13 88888.00 2007-01-01 02:43:05.409 001 18184.07 85.79 52694.22 88888.00 2007-01-01 02:43:05.909 001 18184.16 85.78 52694.17 88888.00 2007-01-01 02:43:06.409 001 18184.15 85.72 52694.25 88888.00 2007-01-01 02:43:06.909 001 18184.12 85.78 52694.20 88888.00 2007-01-01 02:43:07.409 001 18184.12 85.84 52694.07 88888.00 2007-01-01 02:43:07.909 001 18184.05 85.88 52694.15 88888.00 2007-01-01 02:43:08.409 001 18184.10 85.82 52694.28 88888.00 2007-01-01 02:43:08.909 001 18184.13 85.83 52694.23 88888.00 2007-01-01 02:43:09.409 001 18184.03 85.80 52694.17 88888.00 2007-01-01 02:43:09.909 001 18183.92 85.71 52694.12 88888.00 2007-01-01 02:43:10.409 001 18183.85 85.67 52694.16 88888.00 2007-01-01 02:43:10.909 001 18183.81 85.65 52694.08 88888.00 2007-01-01 02:43:11.409 001 18183.89 85.75 52694.13 88888.00 2007-01-01 02:43:11.909 001 18183.83 85.78 52694.14 88888.00 2007-01-01 02:43:12.409 001 18183.79 85.76 52694.04 88888.00 2007-01-01 02:43:12.909 001 18183.83 85.78 52694.15 88888.00 2007-01-01 02:43:13.409 001 18183.88 85.71 52693.96 88888.00 2007-01-01 02:43:13.909 001 18183.87 85.66 52693.80 88888.00 2007-01-01 02:43:14.409 001 18183.83 85.54 52693.88 88888.00 2007-01-01 02:43:14.909 001 18183.89 85.51 52694.01 88888.00 2007-01-01 02:43:15.409 001 18183.88 85.72 52693.94 88888.00 2007-01-01 02:43:15.909 001 18183.96 85.76 52693.95 88888.00 2007-01-01 02:43:16.409 001 18183.90 85.71 52694.01 88888.00 2007-01-01 02:43:16.909 001 18184.00 85.59 52694.11 88888.00 2007-01-01 02:43:17.409 001 18184.14 85.58 52694.17 88888.00 2007-01-01 02:43:17.909 001 18184.12 85.56 52694.19 88888.00 2007-01-01 02:43:18.409 001 18184.13 85.63 52694.19 88888.00 2007-01-01 02:43:18.909 001 18184.07 85.86 52694.17 88888.00 2007-01-01 02:43:19.409 001 18183.99 85.84 52694.14 88888.00 2007-01-01 02:43:19.909 001 18184.09 85.77 52694.18 88888.00 2007-01-01 02:43:20.409 001 18184.07 85.82 52694.19 88888.00 2007-01-01 02:43:20.909 001 18184.01 85.87 52694.08 88888.00 2007-01-01 02:43:21.409 001 18184.00 85.86 52694.11 88888.00 2007-01-01 02:43:21.909 001 18184.04 85.85 52694.08 88888.00 2007-01-01 02:43:22.409 001 18184.10 85.84 52694.04 88888.00 2007-01-01 02:43:22.909 001 18184.05 85.87 52694.00 88888.00 2007-01-01 02:43:23.409 001 18184.03 85.80 52694.07 88888.00 2007-01-01 02:43:23.909 001 18184.01 85.83 52694.07 88888.00 2007-01-01 02:43:24.409 001 18184.06 85.81 52694.03 88888.00 2007-01-01 02:43:24.909 001 18184.12 85.83 52694.06 88888.00 2007-01-01 02:43:25.409 001 18184.11 85.80 52694.16 88888.00 2007-01-01 02:43:25.909 001 18184.15 85.81 52694.20 88888.00 2007-01-01 02:43:26.409 001 18184.01 86.02 52694.18 88888.00 2007-01-01 02:43:26.909 001 18184.00 85.99 52694.15 88888.00 2007-01-01 02:43:27.409 001 18184.04 85.91 52694.17 88888.00 2007-01-01 02:43:27.909 001 18184.02 85.89 52694.14 88888.00 2007-01-01 02:43:28.409 001 18184.13 85.91 52694.23 88888.00 2007-01-01 02:43:28.909 001 18184.00 85.79 52694.15 88888.00 2007-01-01 02:43:29.409 001 18184.06 85.72 52694.03 88888.00 2007-01-01 02:43:29.909 001 18184.20 85.78 52694.02 88888.00 2007-01-01 02:43:30.409 001 18184.27 85.88 52694.06 88888.00 2007-01-01 02:43:30.909 001 18184.34 85.87 52694.09 88888.00 2007-01-01 02:43:31.409 001 18184.36 85.88 52694.16 88888.00 2007-01-01 02:43:31.909 001 18184.18 85.89 52694.12 88888.00 2007-01-01 02:43:32.409 001 18184.14 85.85 52694.14 88888.00 2007-01-01 02:43:32.909 001 18184.22 85.80 52694.18 88888.00 2007-01-01 02:43:33.409 001 18184.13 85.83 52694.09 88888.00 2007-01-01 02:43:33.909 001 18184.11 85.87 52693.95 88888.00 2007-01-01 02:43:34.409 001 18184.12 85.86 52693.93 88888.00 2007-01-01 02:43:34.909 001 18184.17 85.87 52694.09 88888.00 2007-01-01 02:43:35.409 001 18184.15 85.87 52694.12 88888.00 2007-01-01 02:43:35.909 001 18184.07 85.89 52694.07 88888.00 2007-01-01 02:43:36.409 001 18184.12 85.99 52694.06 88888.00 2007-01-01 02:43:36.909 001 18184.16 85.98 52694.02 88888.00 2007-01-01 02:43:37.409 001 18184.10 85.88 52694.04 88888.00 2007-01-01 02:43:37.909 001 18184.07 85.82 52693.99 88888.00 2007-01-01 02:43:38.409 001 18184.15 85.78 52693.83 88888.00 2007-01-01 02:43:38.909 001 18184.03 85.78 52693.88 88888.00 2007-01-01 02:43:39.409 001 18183.95 85.81 52693.81 88888.00 2007-01-01 02:43:39.909 001 18183.93 85.71 52693.79 88888.00 2007-01-01 02:43:40.409 001 18184.02 85.64 52693.85 88888.00 2007-01-01 02:43:40.909 001 18184.04 85.65 52693.97 88888.00 2007-01-01 02:43:41.409 001 18184.00 85.75 52694.04 88888.00 2007-01-01 02:43:41.909 001 18184.01 85.81 52694.07 88888.00 2007-01-01 02:43:42.409 001 18183.95 85.87 52694.07 88888.00 2007-01-01 02:43:42.909 001 18184.01 85.76 52694.06 88888.00 2007-01-01 02:43:43.409 001 18184.09 85.76 52694.17 88888.00 2007-01-01 02:43:43.909 001 18184.11 85.82 52694.16 88888.00 2007-01-01 02:43:44.409 001 18184.01 85.81 52694.12 88888.00 2007-01-01 02:43:44.909 001 18184.03 85.83 52694.07 88888.00 2007-01-01 02:43:45.409 001 18184.05 85.81 52694.17 88888.00 2007-01-01 02:43:45.909 001 18184.04 85.76 52694.08 88888.00 2007-01-01 02:43:46.409 001 18183.96 85.76 52694.02 88888.00 2007-01-01 02:43:46.909 001 18183.94 85.84 52694.07 88888.00 2007-01-01 02:43:47.409 001 18184.00 85.82 52694.07 88888.00 2007-01-01 02:43:47.909 001 18183.98 85.81 52694.11 88888.00 2007-01-01 02:43:48.409 001 18183.96 85.81 52694.12 88888.00 2007-01-01 02:43:48.909 001 18184.03 85.80 52694.12 88888.00 2007-01-01 02:43:49.409 001 18183.96 85.74 52694.06 88888.00 2007-01-01 02:43:49.909 001 18183.77 85.72 52694.15 88888.00 2007-01-01 02:43:50.409 001 18183.80 85.87 52694.15 88888.00 2007-01-01 02:43:50.909 001 18183.85 85.91 52694.16 88888.00 2007-01-01 02:43:51.409 001 18183.90 85.90 52694.27 88888.00 2007-01-01 02:43:51.909 001 18184.04 85.89 52694.17 88888.00 2007-01-01 02:43:52.409 001 18184.03 85.88 52694.03 88888.00 2007-01-01 02:43:52.909 001 18184.04 85.87 52693.97 88888.00 2007-01-01 02:43:53.409 001 18183.96 85.83 52694.05 88888.00 2007-01-01 02:43:53.909 001 18184.04 85.79 52694.04 88888.00 2007-01-01 02:43:54.409 001 18184.03 85.81 52693.91 88888.00 2007-01-01 02:43:54.909 001 18183.98 85.77 52693.96 88888.00 2007-01-01 02:43:55.409 001 18183.91 85.77 52694.13 88888.00 2007-01-01 02:43:55.909 001 18183.91 85.85 52694.29 88888.00 2007-01-01 02:43:56.409 001 18183.82 85.89 52694.31 88888.00 2007-01-01 02:43:56.909 001 18183.87 85.94 52694.38 88888.00 2007-01-01 02:43:57.409 001 18183.92 85.91 52694.42 88888.00 2007-01-01 02:43:57.909 001 18183.90 85.89 52694.47 88888.00 2007-01-01 02:43:58.409 001 18183.83 85.83 52694.40 88888.00 2007-01-01 02:43:58.909 001 18183.79 85.73 52694.37 88888.00 2007-01-01 02:43:59.409 001 18183.73 85.71 52694.41 88888.00 2007-01-01 02:43:59.909 001 18183.64 85.73 52694.40 88888.00 2007-01-01 02:44:00.409 001 18183.59 85.64 52694.29 88888.00 2007-01-01 02:44:00.909 001 18183.68 85.57 52694.27 88888.00 2007-01-01 02:44:01.409 001 18183.83 85.56 52694.19 88888.00 2007-01-01 02:44:01.909 001 18183.90 85.49 52694.19 88888.00 2007-01-01 02:44:02.409 001 18183.92 85.46 52694.24 88888.00 2007-01-01 02:44:02.909 001 18183.95 85.52 52694.28 88888.00 2007-01-01 02:44:03.409 001 18184.00 85.56 52694.24 88888.00 2007-01-01 02:44:03.909 001 18183.94 85.66 52694.20 88888.00 2007-01-01 02:44:04.409 001 18183.77 85.68 52694.34 88888.00 2007-01-01 02:44:04.909 001 18183.82 85.66 52694.42 88888.00 2007-01-01 02:44:05.409 001 18183.79 85.62 52694.47 88888.00 2007-01-01 02:44:05.909 001 18183.83 85.54 52694.54 88888.00 2007-01-01 02:44:06.409 001 18183.92 85.50 52694.62 88888.00 2007-01-01 02:44:06.909 001 18183.88 85.69 52694.55 88888.00 2007-01-01 02:44:07.409 001 18183.71 85.82 52694.62 88888.00 2007-01-01 02:44:07.909 001 18183.80 85.82 52694.54 88888.00 2007-01-01 02:44:08.409 001 18183.85 85.74 52694.51 88888.00 2007-01-01 02:44:08.909 001 18183.85 85.75 52694.47 88888.00 2007-01-01 02:44:09.409 001 18183.71 85.78 52694.51 88888.00 2007-01-01 02:44:09.909 001 18183.64 85.70 52694.58 88888.00 2007-01-01 02:44:10.409 001 18183.69 85.66 52694.58 88888.00 2007-01-01 02:44:10.909 001 18183.76 85.67 52694.67 88888.00 2007-01-01 02:44:11.409 001 18183.80 85.52 52694.72 88888.00 2007-01-01 02:44:11.909 001 18183.80 85.48 52694.73 88888.00 2007-01-01 02:44:12.409 001 18183.82 85.52 52694.63 88888.00 2007-01-01 02:44:12.909 001 18183.74 85.56 52694.70 88888.00 2007-01-01 02:44:13.409 001 18183.78 85.57 52694.67 88888.00 2007-01-01 02:44:13.909 001 18183.83 85.56 52694.64 88888.00 2007-01-01 02:44:14.409 001 18183.95 85.56 52694.73 88888.00 2007-01-01 02:44:14.909 001 18184.02 85.58 52694.63 88888.00 2007-01-01 02:44:15.409 001 18184.04 85.52 52694.59 88888.00 2007-01-01 02:44:15.909 001 18184.03 85.63 52694.52 88888.00 2007-01-01 02:44:16.409 001 18184.05 85.57 52694.59 88888.00 2007-01-01 02:44:16.909 001 18184.06 85.55 52694.53 88888.00 2007-01-01 02:44:17.409 001 18183.98 85.66 52694.55 88888.00 2007-01-01 02:44:17.909 001 18183.96 85.66 52694.54 88888.00 2007-01-01 02:44:18.409 001 18183.96 85.57 52694.57 88888.00 2007-01-01 02:44:18.909 001 18183.95 85.79 52694.50 88888.00 2007-01-01 02:44:19.409 001 18183.92 85.87 52694.55 88888.00 2007-01-01 02:44:19.909 001 18183.94 85.79 52694.55 88888.00 2007-01-01 02:44:20.409 001 18183.95 85.76 52694.53 88888.00 2007-01-01 02:44:20.909 001 18183.92 85.79 52694.52 88888.00 2007-01-01 02:44:21.409 001 18183.96 85.75 52694.66 88888.00 2007-01-01 02:44:21.909 001 18183.92 85.78 52694.46 88888.00 2007-01-01 02:44:22.409 001 18183.92 85.78 52694.47 88888.00 2007-01-01 02:44:22.909 001 18183.90 85.80 52694.50 88888.00 2007-01-01 02:44:23.409 001 18183.77 85.82 52694.57 88888.00 2007-01-01 02:44:23.909 001 18183.78 85.82 52694.48 88888.00 2007-01-01 02:44:24.409 001 18183.87 85.81 52694.41 88888.00 2007-01-01 02:44:24.909 001 18183.81 85.83 52694.51 88888.00 2007-01-01 02:44:25.409 001 18183.87 85.80 52694.55 88888.00 2007-01-01 02:44:25.909 001 18183.91 85.77 52694.49 88888.00 2007-01-01 02:44:26.409 001 18183.92 85.72 52694.41 88888.00 2007-01-01 02:44:26.909 001 18183.94 85.71 52694.40 88888.00 2007-01-01 02:44:27.409 001 18183.95 85.71 52694.36 88888.00 2007-01-01 02:44:27.909 001 18183.92 85.75 52694.38 88888.00 2007-01-01 02:44:28.409 001 18183.88 85.71 52694.54 88888.00 2007-01-01 02:44:28.909 001 18183.87 85.69 52694.69 88888.00 2007-01-01 02:44:29.409 001 18183.92 85.61 52694.58 88888.00 2007-01-01 02:44:29.909 001 18183.88 85.64 52694.54 88888.00 2007-01-01 02:44:30.409 001 18183.79 85.71 52694.66 88888.00 2007-01-01 02:44:30.909 001 18183.90 85.74 52694.65 88888.00 2007-01-01 02:44:31.409 001 18183.90 85.63 52694.60 88888.00 2007-01-01 02:44:31.909 001 18183.73 85.67 52694.55 88888.00 2007-01-01 02:44:32.409 001 18183.64 85.68 52694.55 88888.00 2007-01-01 02:44:32.909 001 18183.74 85.70 52694.60 88888.00 2007-01-01 02:44:33.409 001 18183.77 85.65 52694.62 88888.00 2007-01-01 02:44:33.909 001 18183.85 85.63 52694.58 88888.00 2007-01-01 02:44:34.409 001 18183.77 85.53 52694.64 88888.00 2007-01-01 02:44:34.909 001 18183.79 85.46 52694.58 88888.00 2007-01-01 02:44:35.409 001 18183.80 85.55 52694.48 88888.00 2007-01-01 02:44:35.909 001 18183.68 85.72 52694.42 88888.00 2007-01-01 02:44:36.409 001 18183.79 85.67 52694.38 88888.00 2007-01-01 02:44:36.909 001 18183.84 85.59 52694.41 88888.00 2007-01-01 02:44:37.409 001 18183.90 85.59 52694.38 88888.00 2007-01-01 02:44:37.909 001 18183.85 85.65 52694.42 88888.00 2007-01-01 02:44:38.409 001 18183.80 85.54 52694.43 88888.00 2007-01-01 02:44:38.909 001 18183.85 85.49 52694.43 88888.00 2007-01-01 02:44:39.409 001 18183.73 85.46 52694.44 88888.00 2007-01-01 02:44:39.909 001 18183.69 85.45 52694.53 88888.00 2007-01-01 02:44:40.409 001 18183.70 85.42 52694.55 88888.00 2007-01-01 02:44:40.909 001 18183.71 85.49 52694.55 88888.00 2007-01-01 02:44:41.409 001 18183.68 85.49 52694.60 88888.00 2007-01-01 02:44:41.909 001 18183.56 85.42 52694.55 88888.00 2007-01-01 02:44:42.409 001 18183.64 85.39 52694.60 88888.00 2007-01-01 02:44:42.909 001 18183.55 85.37 52694.66 88888.00 2007-01-01 02:44:43.409 001 18183.69 85.38 52694.61 88888.00 2007-01-01 02:44:43.909 001 18183.78 85.42 52694.66 88888.00 2007-01-01 02:44:44.409 001 18183.76 85.75 52694.67 88888.00 2007-01-01 02:44:44.909 001 18183.69 85.73 52694.73 88888.00 2007-01-01 02:44:45.409 001 18183.71 85.69 52694.71 88888.00 2007-01-01 02:44:45.909 001 18183.64 85.66 52694.65 88888.00 2007-01-01 02:44:46.409 001 18183.63 85.65 52694.58 88888.00 2007-01-01 02:44:46.909 001 18183.61 85.73 52694.55 88888.00 2007-01-01 02:44:47.409 001 18183.60 85.73 52694.55 88888.00 2007-01-01 02:44:47.909 001 18183.58 85.65 52694.62 88888.00 2007-01-01 02:44:48.409 001 18183.51 85.68 52694.52 88888.00 2007-01-01 02:44:48.909 001 18183.42 85.62 52694.55 88888.00 2007-01-01 02:44:49.409 001 18183.34 85.63 52694.65 88888.00 2007-01-01 02:44:49.909 001 18183.49 85.63 52694.54 88888.00 2007-01-01 02:44:50.409 001 18183.45 85.65 52694.44 88888.00 2007-01-01 02:44:50.909 001 18183.44 85.62 52694.43 88888.00 2007-01-01 02:44:51.409 001 18183.53 85.57 52694.47 88888.00 2007-01-01 02:44:51.909 001 18183.55 85.51 52694.53 88888.00 2007-01-01 02:44:52.409 001 18183.55 85.45 52694.53 88888.00 2007-01-01 02:44:52.909 001 18183.46 85.48 52694.47 88888.00 2007-01-01 02:44:53.409 001 18183.47 85.51 52694.42 88888.00 2007-01-01 02:44:53.909 001 18183.50 85.50 52694.38 88888.00 2007-01-01 02:44:54.409 001 18183.48 85.42 52694.53 88888.00 2007-01-01 02:44:54.909 001 18183.55 85.40 52694.60 88888.00 2007-01-01 02:44:55.409 001 18183.48 85.35 52694.58 88888.00 2007-01-01 02:44:55.909 001 18183.50 85.32 52694.52 88888.00 2007-01-01 02:44:56.409 001 18183.42 85.34 52694.62 88888.00 2007-01-01 02:44:56.909 001 18183.44 85.44 52694.57 88888.00 2007-01-01 02:44:57.409 001 18183.42 85.53 52694.47 88888.00 2007-01-01 02:44:57.909 001 18183.33 85.53 52694.57 88888.00 2007-01-01 02:44:58.409 001 18183.37 85.57 52694.61 88888.00 2007-01-01 02:44:58.909 001 18183.45 85.65 52694.62 88888.00 2007-01-01 02:44:59.409 001 18183.41 85.61 52694.62 88888.00 2007-01-01 02:44:59.909 001 18183.44 85.61 52694.61 88888.00 2007-01-01 02:45:00.409 001 18183.46 85.54 52694.58 88888.00 2007-01-01 02:45:00.909 001 18183.38 85.54 52694.63 88888.00 2007-01-01 02:45:01.409 001 18183.28 85.47 52694.64 88888.00 2007-01-01 02:45:01.909 001 18183.16 85.50 52694.59 88888.00 2007-01-01 02:45:02.409 001 18183.07 85.48 52694.57 88888.00 2007-01-01 02:45:02.909 001 18183.35 85.49 52694.54 88888.00 2007-01-01 02:45:03.409 001 18183.42 85.42 52694.52 88888.00 2007-01-01 02:45:03.909 001 18183.38 85.38 52694.62 88888.00 2007-01-01 02:45:04.409 001 18183.36 85.38 52694.49 88888.00 2007-01-01 02:45:04.909 001 18183.42 85.41 52694.49 88888.00 2007-01-01 02:45:05.409 001 18183.44 85.40 52694.49 88888.00 2007-01-01 02:45:05.909 001 18183.34 85.45 52694.41 88888.00 2007-01-01 02:45:06.409 001 18183.46 85.53 52694.46 88888.00 2007-01-01 02:45:06.909 001 18183.46 85.46 52694.65 88888.00 2007-01-01 02:45:07.409 001 18183.27 85.45 52694.60 88888.00 2007-01-01 02:45:07.909 001 18183.09 85.44 52694.57 88888.00 2007-01-01 02:45:08.406 001 18183.20 85.41 52694.57 88888.00 2007-01-01 02:45:08.906 001 18183.45 85.38 52694.61 88888.00 2007-01-01 02:45:09.406 001 18183.44 85.47 52694.57 88888.00 2007-01-01 02:45:09.906 001 18183.33 85.53 52694.46 88888.00 2007-01-01 02:45:10.406 001 18183.39 85.45 52694.44 88888.00 2007-01-01 02:45:10.906 001 18183.36 85.30 52694.52 88888.00 2007-01-01 02:45:11.406 001 18183.36 85.29 52694.57 88888.00 2007-01-01 02:45:11.906 001 18183.46 85.32 52694.50 88888.00 2007-01-01 02:45:12.406 001 18183.51 85.31 52694.58 88888.00 2007-01-01 02:45:12.906 001 18183.44 85.32 52694.53 88888.00 2007-01-01 02:45:13.406 001 18183.35 85.30 52694.42 88888.00 2007-01-01 02:45:13.906 001 18183.17 85.28 52694.46 88888.00 2007-01-01 02:45:14.406 001 18183.27 85.34 52694.51 88888.00 2007-01-01 02:45:14.906 001 18183.38 85.42 52694.42 88888.00 2007-01-01 02:45:15.406 001 18183.39 85.45 52694.47 88888.00 2007-01-01 02:45:15.906 001 18183.27 85.42 52694.49 88888.00 2007-01-01 02:45:16.406 001 18183.34 85.37 52694.55 88888.00 2007-01-01 02:45:16.906 001 18183.26 85.39 52694.66 88888.00 2007-01-01 02:45:17.406 001 18183.20 85.37 52694.59 88888.00 2007-01-01 02:45:17.906 001 18183.15 85.40 52694.55 88888.00 2007-01-01 02:45:18.406 001 18183.19 85.41 52694.66 88888.00 2007-01-01 02:45:18.906 001 18183.23 85.41 52694.64 88888.00 2007-01-01 02:45:19.406 001 18183.29 85.43 52694.61 88888.00 2007-01-01 02:45:19.906 001 18183.22 85.45 52694.47 88888.00 2007-01-01 02:45:20.406 001 18183.18 85.40 52694.43 88888.00 2007-01-01 02:45:20.906 001 18183.16 85.30 52694.46 88888.00 2007-01-01 02:45:21.406 001 18183.30 85.30 52694.41 88888.00 2007-01-01 02:45:21.906 001 18183.30 85.26 52694.44 88888.00 2007-01-01 02:45:22.406 001 18183.12 85.31 52694.43 88888.00 2007-01-01 02:45:22.906 001 18183.08 85.34 52694.52 88888.00 2007-01-01 02:45:23.406 001 18183.25 85.35 52694.44 88888.00 2007-01-01 02:45:23.906 001 18183.38 85.30 52694.38 88888.00 2007-01-01 02:45:24.406 001 18183.30 85.29 52694.51 88888.00 2007-01-01 02:45:24.906 001 18183.35 85.34 52694.55 88888.00 2007-01-01 02:45:25.406 001 18183.46 85.30 52694.54 88888.00 2007-01-01 02:45:25.906 001 18183.42 85.20 52694.53 88888.00 2007-01-01 02:45:26.406 001 18183.49 85.22 52694.51 88888.00 2007-01-01 02:45:26.906 001 18183.41 85.22 52694.58 88888.00 2007-01-01 02:45:27.406 001 18183.36 85.25 52694.62 88888.00 2007-01-01 02:45:27.906 001 18183.36 85.24 52694.67 88888.00 2007-01-01 02:45:28.406 001 18183.47 85.14 52694.55 88888.00 2007-01-01 02:45:28.906 001 18183.48 85.17 52694.55 88888.00 2007-01-01 02:45:29.406 001 18183.44 85.20 52694.59 88888.00 2007-01-01 02:45:29.906 001 18183.52 85.16 52694.72 88888.00 2007-01-01 02:45:30.406 001 18183.46 85.18 52694.80 88888.00 2007-01-01 02:45:30.906 001 18183.44 85.21 52694.76 88888.00 2007-01-01 02:45:31.406 001 18183.26 85.22 52694.69 88888.00 2007-01-01 02:45:31.906 001 18183.23 85.18 52694.52 88888.00 2007-01-01 02:45:32.406 001 18183.24 85.25 52694.36 88888.00 2007-01-01 02:45:32.906 001 18183.29 85.22 52694.36 88888.00 2007-01-01 02:45:33.406 001 18183.33 85.16 52694.42 88888.00 2007-01-01 02:45:33.906 001 18183.30 85.14 52694.43 88888.00 2007-01-01 02:45:34.406 001 18183.27 85.14 52694.54 88888.00 2007-01-01 02:45:34.906 001 18183.33 85.10 52694.50 88888.00 2007-01-01 02:45:35.406 001 18183.30 85.16 52694.58 88888.00 2007-01-01 02:45:35.906 001 18183.31 85.19 52694.60 88888.00 2007-01-01 02:45:36.406 001 18183.26 85.20 52694.52 88888.00 2007-01-01 02:45:36.906 001 18183.30 85.22 52694.42 88888.00 2007-01-01 02:45:37.406 001 18183.29 85.20 52694.50 88888.00 2007-01-01 02:45:37.906 001 18183.27 85.11 52694.49 88888.00 2007-01-01 02:45:38.406 001 18183.29 85.09 52694.51 88888.00 2007-01-01 02:45:38.906 001 18183.27 85.09 52694.41 88888.00 2007-01-01 02:45:39.406 001 18183.30 85.07 52694.42 88888.00 2007-01-01 02:45:39.906 001 18183.34 85.06 52694.48 88888.00 2007-01-01 02:45:40.406 001 18183.33 85.09 52694.49 88888.00 2007-01-01 02:45:40.906 001 18183.37 85.09 52694.53 88888.00 2007-01-01 02:45:41.406 001 18183.48 85.07 52694.48 88888.00 2007-01-01 02:45:41.906 001 18183.37 85.05 52694.50 88888.00 2007-01-01 02:45:42.406 001 18183.30 84.99 52694.63 88888.00 2007-01-01 02:45:42.906 001 18183.40 85.03 52694.59 88888.00 2007-01-01 02:45:43.406 001 18183.38 85.08 52694.59 88888.00 2007-01-01 02:45:43.906 001 18183.36 85.07 52694.60 88888.00 2007-01-01 02:45:44.406 001 18183.19 85.12 52694.61 88888.00 2007-01-01 02:45:44.906 001 18183.25 85.14 52694.66 88888.00 2007-01-01 02:45:45.406 001 18183.36 85.18 52694.61 88888.00 2007-01-01 02:45:45.906 001 18183.36 85.11 52694.47 88888.00 2007-01-01 02:45:46.406 001 18183.36 85.16 52694.52 88888.00 2007-01-01 02:45:46.906 001 18183.40 85.22 52694.64 88888.00 2007-01-01 02:45:47.406 001 18183.30 85.22 52694.53 88888.00 2007-01-01 02:45:47.906 001 18183.25 85.21 52694.60 88888.00 2007-01-01 02:45:48.406 001 18183.17 85.21 52694.66 88888.00 2007-01-01 02:45:48.906 001 18183.17 85.15 52694.72 88888.00 2007-01-01 02:45:49.406 001 18183.34 85.10 52694.70 88888.00 2007-01-01 02:45:49.906 001 18183.23 85.21 52694.64 88888.00 2007-01-01 02:45:50.406 001 18183.17 85.25 52694.53 88888.00 2007-01-01 02:45:50.906 001 18183.06 85.20 52694.55 88888.00 2007-01-01 02:45:51.406 001 18183.05 85.15 52694.61 88888.00 2007-01-01 02:45:51.906 001 18183.06 85.08 52694.50 88888.00 2007-01-01 02:45:52.406 001 18183.04 85.17 52694.43 88888.00 2007-01-01 02:45:52.906 001 18183.07 85.30 52694.44 88888.00 2007-01-01 02:45:53.406 001 18183.15 85.20 52694.49 88888.00 2007-01-01 02:45:53.906 001 18183.26 85.22 52694.58 88888.00 2007-01-01 02:45:54.406 001 18183.27 85.14 52694.62 88888.00 2007-01-01 02:45:54.906 001 18183.27 85.10 52694.53 88888.00 2007-01-01 02:45:55.406 001 18183.24 85.17 52694.48 88888.00 2007-01-01 02:45:55.906 001 18183.20 85.21 52694.52 88888.00 2007-01-01 02:45:56.406 001 18183.19 85.21 52694.44 88888.00 2007-01-01 02:45:56.906 001 18183.20 85.16 52694.41 88888.00 2007-01-01 02:45:57.406 001 18183.26 85.14 52694.46 88888.00 2007-01-01 02:45:57.906 001 18183.29 85.17 52694.35 88888.00 2007-01-01 02:45:58.406 001 18183.27 85.23 52694.20 88888.00 2007-01-01 02:45:58.906 001 18183.29 85.23 52694.30 88888.00 2007-01-01 02:45:59.406 001 18183.33 85.19 52694.38 88888.00 2007-01-01 02:45:59.906 001 18183.13 85.16 52694.44 88888.00 2007-01-01 02:46:00.406 001 18183.09 85.06 52694.52 88888.00 2007-01-01 02:46:00.906 001 18183.18 85.13 52694.52 88888.00 2007-01-01 02:46:01.406 001 18183.19 85.05 52694.49 88888.00 2007-01-01 02:46:01.906 001 18183.26 85.08 52694.53 88888.00 2007-01-01 02:46:02.406 001 18183.26 85.17 52694.47 88888.00 2007-01-01 02:46:02.906 001 18183.16 85.21 52694.38 88888.00 2007-01-01 02:46:03.406 001 18183.07 85.16 52694.34 88888.00 2007-01-01 02:46:03.906 001 18183.08 85.17 52694.39 88888.00 2007-01-01 02:46:04.406 001 18183.11 85.17 52694.44 88888.00 2007-01-01 02:46:04.906 001 18183.13 85.21 52694.43 88888.00 2007-01-01 02:46:05.406 001 18183.15 85.25 52694.40 88888.00 2007-01-01 02:46:05.906 001 18183.12 85.18 52694.42 88888.00 2007-01-01 02:46:06.406 001 18183.04 85.22 52694.42 88888.00 2007-01-01 02:46:06.906 001 18183.18 85.28 52694.38 88888.00 2007-01-01 02:46:07.406 001 18183.26 85.14 52694.39 88888.00 2007-01-01 02:46:07.906 001 18183.23 85.08 52694.37 88888.00 2007-01-01 02:46:08.406 001 18183.23 85.11 52694.36 88888.00 2007-01-01 02:46:08.906 001 18183.27 85.14 52694.40 88888.00 2007-01-01 02:46:09.406 001 18183.04 85.09 52694.30 88888.00 2007-01-01 02:46:09.906 001 18183.02 85.09 52694.32 88888.00 2007-01-01 02:46:10.406 001 18183.07 85.18 52694.36 88888.00 2007-01-01 02:46:10.906 001 18182.98 85.21 52694.31 88888.00 2007-01-01 02:46:11.406 001 18182.96 85.17 52694.36 88888.00 2007-01-01 02:46:11.906 001 18183.12 85.05 52694.25 88888.00 2007-01-01 02:46:12.406 001 18183.15 85.00 52694.25 88888.00 2007-01-01 02:46:12.906 001 18183.15 85.02 52694.34 88888.00 2007-01-01 02:46:13.406 001 18183.24 85.06 52694.29 88888.00 2007-01-01 02:46:13.906 001 18183.24 85.08 52694.30 88888.00 2007-01-01 02:46:14.406 001 18183.09 85.05 52694.32 88888.00 2007-01-01 02:46:14.906 001 18183.13 85.08 52694.38 88888.00 2007-01-01 02:46:15.406 001 18183.33 85.06 52694.40 88888.00 2007-01-01 02:46:15.906 001 18183.23 84.98 52694.31 88888.00 2007-01-01 02:46:16.406 001 18183.29 84.92 52694.31 88888.00 2007-01-01 02:46:16.906 001 18183.35 84.94 52694.49 88888.00 2007-01-01 02:46:17.406 001 18183.12 85.00 52694.50 88888.00 2007-01-01 02:46:17.906 001 18183.11 84.97 52694.50 88888.00 2007-01-01 02:46:18.406 001 18183.14 84.97 52694.50 88888.00 2007-01-01 02:46:18.906 001 18183.03 84.97 52694.51 88888.00 2007-01-01 02:46:19.406 001 18183.01 85.01 52694.51 88888.00 2007-01-01 02:46:19.906 001 18183.08 85.12 52694.47 88888.00 2007-01-01 02:46:20.406 001 18183.15 85.12 52694.47 88888.00 2007-01-01 02:46:20.906 001 18183.02 85.13 52694.44 88888.00 2007-01-01 02:46:21.406 001 18182.96 85.15 52694.40 88888.00 2007-01-01 02:46:21.906 001 18183.08 85.13 52694.29 88888.00 2007-01-01 02:46:22.406 001 18183.20 84.98 52694.38 88888.00 2007-01-01 02:46:22.906 001 18183.39 84.91 52694.49 88888.00 2007-01-01 02:46:23.406 001 18183.30 84.98 52694.40 88888.00 2007-01-01 02:46:23.906 001 18183.14 85.03 52694.43 88888.00 2007-01-01 02:46:24.406 001 18183.19 84.97 52694.48 88888.00 2007-01-01 02:46:24.906 001 18183.40 85.13 52694.41 88888.00 2007-01-01 02:46:25.406 001 18183.30 85.24 52694.50 88888.00 2007-01-01 02:46:25.906 001 18183.12 85.21 52694.44 88888.00 2007-01-01 02:46:26.406 001 18183.01 85.26 52694.40 88888.00 2007-01-01 02:46:26.906 001 18183.16 85.32 52694.26 88888.00 2007-01-01 02:46:27.406 001 18183.41 85.35 52694.26 88888.00 2007-01-01 02:46:27.906 001 18183.36 85.21 52694.31 88888.00 2007-01-01 02:46:28.406 001 18183.20 85.13 52694.35 88888.00 2007-01-01 02:46:28.906 001 18183.12 85.30 52694.25 88888.00 2007-01-01 02:46:29.406 001 18183.06 85.43 52694.13 88888.00 2007-01-01 02:46:29.906 001 18183.15 85.31 52694.19 88888.00 2007-01-01 02:46:30.406 001 18183.09 85.20 52694.30 88888.00 2007-01-01 02:46:30.906 001 18182.98 85.25 52694.35 88888.00 2007-01-01 02:46:31.406 001 18183.04 85.24 52694.29 88888.00 2007-01-01 02:46:31.906 001 18183.01 85.23 52694.29 88888.00 2007-01-01 02:46:32.406 001 18182.98 85.22 52694.41 88888.00 2007-01-01 02:46:32.906 001 18182.96 85.19 52694.37 88888.00 2007-01-01 02:46:33.406 001 18182.97 85.22 52694.40 88888.00 2007-01-01 02:46:33.906 001 18183.04 85.21 52694.46 88888.00 2007-01-01 02:46:34.406 001 18183.06 85.11 52694.46 88888.00 2007-01-01 02:46:34.906 001 18183.18 85.08 52694.38 88888.00 2007-01-01 02:46:35.406 001 18183.18 85.05 52694.46 88888.00 2007-01-01 02:46:35.906 001 18183.22 85.01 52694.57 88888.00 2007-01-01 02:46:36.406 001 18183.17 85.03 52694.59 88888.00 2007-01-01 02:46:36.906 001 18183.09 85.04 52694.53 88888.00 2007-01-01 02:46:37.406 001 18182.93 85.06 52694.55 88888.00 2007-01-01 02:46:37.906 001 18182.92 85.12 52694.54 88888.00 2007-01-01 02:46:38.406 001 18182.98 85.16 52694.54 88888.00 2007-01-01 02:46:38.906 001 18182.96 85.21 52694.47 88888.00 2007-01-01 02:46:39.406 001 18182.96 85.17 52694.41 88888.00 2007-01-01 02:46:39.906 001 18183.07 85.06 52694.40 88888.00 2007-01-01 02:46:40.406 001 18183.06 85.02 52694.39 88888.00 2007-01-01 02:46:40.906 001 18183.02 85.11 52694.37 88888.00 2007-01-01 02:46:41.406 001 18183.02 85.10 52694.37 88888.00 2007-01-01 02:46:41.906 001 18183.00 85.04 52694.32 88888.00 2007-01-01 02:46:42.406 001 18182.98 85.09 52694.26 88888.00 2007-01-01 02:46:42.906 001 18183.07 85.11 52694.13 88888.00 2007-01-01 02:46:43.406 001 18183.19 85.15 52694.16 88888.00 2007-01-01 02:46:43.906 001 18183.19 85.21 52694.18 88888.00 2007-01-01 02:46:44.406 001 18183.20 85.15 52694.22 88888.00 2007-01-01 02:46:44.906 001 18183.22 85.09 52694.20 88888.00 2007-01-01 02:46:45.406 001 18183.36 85.16 52694.19 88888.00 2007-01-01 02:46:45.906 001 18183.30 85.15 52694.15 88888.00 2007-01-01 02:46:46.406 001 18183.26 85.09 52694.27 88888.00 2007-01-01 02:46:46.906 001 18183.28 85.14 52694.32 88888.00 2007-01-01 02:46:47.406 001 18183.18 85.18 52694.20 88888.00 2007-01-01 02:46:47.906 001 18183.17 85.16 52694.24 88888.00 2007-01-01 02:46:48.406 001 18183.13 85.12 52694.29 88888.00 2007-01-01 02:46:48.906 001 18183.13 85.05 52694.40 88888.00 2007-01-01 02:46:49.406 001 18183.03 85.01 52694.47 88888.00 2007-01-01 02:46:49.906 001 18183.13 85.13 52694.50 88888.00 2007-01-01 02:46:50.406 001 18183.29 85.15 52694.50 88888.00 2007-01-01 02:46:50.906 001 18183.34 85.17 52694.40 88888.00 2007-01-01 02:46:51.406 001 18183.29 85.14 52694.37 88888.00 2007-01-01 02:46:51.906 001 18183.29 85.11 52694.36 88888.00 2007-01-01 02:46:52.406 001 18183.19 85.14 52694.31 88888.00 2007-01-01 02:46:52.906 001 18183.09 85.12 52694.24 88888.00 2007-01-01 02:46:53.406 001 18183.20 85.14 52694.43 88888.00 2007-01-01 02:46:53.906 001 18183.26 85.14 52694.37 88888.00 2007-01-01 02:46:54.406 001 18183.27 85.16 52694.34 88888.00 2007-01-01 02:46:54.906 001 18183.24 85.18 52694.26 88888.00 2007-01-01 02:46:55.406 001 18183.11 85.11 52694.27 88888.00 2007-01-01 02:46:55.906 001 18183.00 85.07 52694.27 88888.00 2007-01-01 02:46:56.406 001 18183.06 85.11 52694.31 88888.00 2007-01-01 02:46:56.906 001 18183.07 85.19 52694.28 88888.00 2007-01-01 02:46:57.406 001 18183.13 85.25 52694.16 88888.00 2007-01-01 02:46:57.906 001 18183.26 85.26 52694.14 88888.00 2007-01-01 02:46:58.406 001 18183.25 85.29 52694.17 88888.00 2007-01-01 02:46:58.906 001 18183.19 85.19 52694.14 88888.00 2007-01-01 02:46:59.406 001 18183.16 85.19 52694.15 88888.00 2007-01-01 02:46:59.906 001 18183.20 85.13 52694.17 88888.00 2007-01-01 02:47:00.406 001 18183.22 85.13 52694.27 88888.00 2007-01-01 02:47:00.906 001 18183.19 85.14 52694.27 88888.00 2007-01-01 02:47:01.406 001 18183.39 85.11 52694.22 88888.00 2007-01-01 02:47:01.906 001 18183.38 85.11 52694.23 88888.00 2007-01-01 02:47:02.406 001 18183.31 85.07 52694.26 88888.00 2007-01-01 02:47:02.906 001 18183.34 85.09 52694.25 88888.00 2007-01-01 02:47:03.406 001 18183.29 85.06 52694.23 88888.00 2007-01-01 02:47:03.906 001 18183.28 84.89 52694.22 88888.00 2007-01-01 02:47:04.406 001 18183.28 84.80 52694.22 88888.00 2007-01-01 02:47:04.906 001 18183.34 84.83 52694.26 88888.00 2007-01-01 02:47:05.406 001 18183.26 84.94 52694.16 88888.00 2007-01-01 02:47:05.906 001 18183.23 85.07 52694.19 88888.00 2007-01-01 02:47:06.406 001 18183.25 85.14 52694.28 88888.00 2007-01-01 02:47:06.906 001 18183.34 85.10 52694.38 88888.00 2007-01-01 02:47:07.406 001 18183.31 85.14 52694.43 88888.00 2007-01-01 02:47:07.906 001 18183.26 85.16 52694.24 88888.00 2007-01-01 02:47:08.406 001 18183.28 85.09 52694.13 88888.00 2007-01-01 02:47:08.906 001 18183.29 85.13 52694.28 88888.00 2007-01-01 02:47:09.406 001 18183.30 85.07 52694.43 88888.00 2007-01-01 02:47:09.906 001 18183.36 85.04 52694.41 88888.00 2007-01-01 02:47:10.406 001 18183.30 85.01 52694.34 88888.00 2007-01-01 02:47:10.906 001 18183.38 84.94 52694.31 88888.00 2007-01-01 02:47:11.406 001 18183.36 84.99 52694.38 88888.00 2007-01-01 02:47:11.906 001 18183.25 85.06 52694.39 88888.00 2007-01-01 02:47:12.406 001 18183.30 85.05 52694.39 88888.00 2007-01-01 02:47:12.906 001 18183.23 85.07 52694.43 88888.00 2007-01-01 02:47:13.406 001 18183.33 85.06 52694.49 88888.00 2007-01-01 02:47:13.906 001 18183.28 85.11 52694.47 88888.00 2007-01-01 02:47:14.406 001 18183.22 85.20 52694.48 88888.00 2007-01-01 02:47:14.906 001 18183.25 85.18 52694.53 88888.00 2007-01-01 02:47:15.406 001 18183.22 85.09 52694.46 88888.00 2007-01-01 02:47:15.906 001 18183.34 85.09 52694.39 88888.00 2007-01-01 02:47:16.406 001 18183.28 85.08 52694.31 88888.00 2007-01-01 02:47:16.906 001 18183.26 85.16 52694.27 88888.00 2007-01-01 02:47:17.406 001 18183.35 85.14 52694.32 88888.00 2007-01-01 02:47:17.906 001 18183.48 85.14 52694.41 88888.00 2007-01-01 02:47:18.406 001 18183.49 85.18 52694.46 88888.00 2007-01-01 02:47:18.906 001 18183.35 85.19 52694.34 88888.00 2007-01-01 02:47:19.406 001 18183.41 85.21 52694.34 88888.00 2007-01-01 02:47:19.906 001 18183.35 85.16 52694.40 88888.00 2007-01-01 02:47:20.406 001 18183.27 85.15 52694.39 88888.00 2007-01-01 02:47:20.906 001 18183.31 85.14 52694.39 88888.00 2007-01-01 02:47:21.406 001 18183.19 85.13 52694.39 88888.00 2007-01-01 02:47:21.906 001 18183.28 85.13 52694.44 88888.00 2007-01-01 02:47:22.406 001 18183.46 85.16 52694.34 88888.00 2007-01-01 02:47:22.906 001 18183.34 85.24 52694.32 88888.00 2007-01-01 02:47:23.406 001 18183.26 85.22 52694.26 88888.00 2007-01-01 02:47:23.906 001 18183.29 85.15 52694.28 88888.00 2007-01-01 02:47:24.406 001 18183.36 85.09 52694.35 88888.00 2007-01-01 02:47:24.906 001 18183.24 85.12 52694.36 88888.00 2007-01-01 02:47:25.406 001 18183.35 85.15 52694.27 88888.00 2007-01-01 02:47:25.906 001 18183.47 85.18 52694.27 88888.00 2007-01-01 02:47:26.406 001 18183.55 85.14 52694.34 88888.00 2007-01-01 02:47:26.906 001 18183.45 85.14 52694.25 88888.00 2007-01-01 02:47:27.406 001 18183.41 85.13 52694.29 88888.00 2007-01-01 02:47:27.906 001 18183.33 85.13 52694.34 88888.00 2007-01-01 02:47:28.406 001 18183.37 85.20 52694.34 88888.00 2007-01-01 02:47:28.906 001 18183.38 85.22 52694.20 88888.00 2007-01-01 02:47:29.406 001 18183.40 85.18 52694.26 88888.00 2007-01-01 02:47:29.906 001 18183.36 85.19 52694.36 88888.00 2007-01-01 02:47:30.406 001 18183.24 85.17 52694.36 88888.00 2007-01-01 02:47:30.906 001 18183.30 85.19 52694.34 88888.00 2007-01-01 02:47:31.406 001 18183.33 85.19 52694.28 88888.00 2007-01-01 02:47:31.906 001 18183.41 85.14 52694.38 88888.00 2007-01-01 02:47:32.406 001 18183.44 85.10 52694.41 88888.00 2007-01-01 02:47:32.906 001 18183.36 85.11 52694.40 88888.00 2007-01-01 02:47:33.406 001 18183.28 85.14 52694.39 88888.00 2007-01-01 02:47:33.906 001 18183.38 85.16 52694.28 88888.00 2007-01-01 02:47:34.406 001 18183.36 85.21 52694.28 88888.00 2007-01-01 02:47:34.906 001 18183.36 85.16 52694.35 88888.00 2007-01-01 02:47:35.406 001 18183.41 85.20 52694.42 88888.00 2007-01-01 02:47:35.906 001 18183.36 85.21 52694.43 88888.00 2007-01-01 02:47:36.406 001 18183.23 85.24 52694.47 88888.00 2007-01-01 02:47:36.906 001 18183.30 85.24 52694.44 88888.00 2007-01-01 02:47:37.406 001 18183.34 85.19 52694.51 88888.00 2007-01-01 02:47:37.906 001 18183.42 85.21 52694.55 88888.00 2007-01-01 02:47:38.406 001 18183.38 85.24 52694.50 88888.00 2007-01-01 02:47:38.906 001 18183.29 85.10 52694.36 88888.00 2007-01-01 02:47:39.406 001 18183.28 85.14 52694.30 88888.00 2007-01-01 02:47:39.906 001 18183.39 85.26 52694.26 88888.00 2007-01-01 02:47:40.406 001 18183.46 85.30 52694.17 88888.00 2007-01-01 02:47:40.906 001 18183.38 85.30 52694.28 88888.00 2007-01-01 02:47:41.406 001 18183.38 85.29 52694.28 88888.00 2007-01-01 02:47:41.906 001 18183.35 85.30 52694.20 88888.00 2007-01-01 02:47:42.406 001 18183.47 85.30 52694.34 88888.00 2007-01-01 02:47:42.906 001 18183.47 85.34 52694.37 88888.00 2007-01-01 02:47:43.406 001 18183.50 85.32 52694.39 88888.00 2007-01-01 02:47:43.906 001 18183.52 85.23 52694.44 88888.00 2007-01-01 02:47:44.406 001 18183.56 85.32 52694.41 88888.00 2007-01-01 02:47:44.906 001 18183.77 85.26 52694.49 88888.00 2007-01-01 02:47:45.406 001 18184.03 85.23 52694.49 88888.00 2007-01-01 02:47:45.906 001 18183.68 85.29 52694.36 88888.00 2007-01-01 02:47:46.406 001 18183.24 85.33 52694.29 88888.00 2007-01-01 02:47:46.906 001 18183.30 85.26 52694.30 88888.00 2007-01-01 02:47:47.406 001 18183.36 85.23 52694.32 88888.00 2007-01-01 02:47:47.906 001 18183.39 85.21 52694.27 88888.00 2007-01-01 02:47:48.406 001 18183.40 85.21 52694.37 88888.00 2007-01-01 02:47:48.906 001 18183.38 85.29 52694.43 88888.00 2007-01-01 02:47:49.406 001 18183.39 85.26 52694.48 88888.00 2007-01-01 02:47:49.906 001 18183.46 85.25 52694.38 88888.00 2007-01-01 02:47:50.406 001 18183.48 85.28 52694.36 88888.00 2007-01-01 02:47:50.906 001 18183.42 85.26 52694.36 88888.00 2007-01-01 02:47:51.406 001 18183.37 85.17 52694.36 88888.00 2007-01-01 02:47:51.906 001 18183.40 85.18 52694.41 88888.00 2007-01-01 02:47:52.406 001 18183.51 85.26 52694.34 88888.00 2007-01-01 02:47:52.906 001 18183.45 85.21 52694.37 88888.00 2007-01-01 02:47:53.406 001 18183.41 85.14 52694.31 88888.00 2007-01-01 02:47:53.906 001 18183.37 85.20 52694.30 88888.00 2007-01-01 02:47:54.406 001 18183.29 85.21 52694.34 88888.00 2007-01-01 02:47:54.906 001 18183.36 85.25 52694.32 88888.00 2007-01-01 02:47:55.406 001 18183.34 85.26 52694.22 88888.00 2007-01-01 02:47:55.906 001 18183.41 85.29 52694.24 88888.00 2007-01-01 02:47:56.406 001 18183.40 85.42 52694.29 88888.00 2007-01-01 02:47:56.906 001 18183.29 85.44 52694.37 88888.00 2007-01-01 02:47:57.406 001 18183.29 85.34 52694.34 88888.00 2007-01-01 02:47:57.906 001 18183.34 85.32 52694.30 88888.00 2007-01-01 02:47:58.406 001 18183.33 85.28 52694.35 88888.00 2007-01-01 02:47:58.906 001 18183.33 85.32 52694.24 88888.00 2007-01-01 02:47:59.406 001 18183.17 85.34 52694.20 88888.00 2007-01-01 02:47:59.906 001 18183.28 85.31 52694.28 88888.00 2007-01-01 02:48:00.406 001 18183.17 85.35 52694.39 88888.00 2007-01-01 02:48:00.906 001 18183.13 85.40 52694.47 88888.00 2007-01-01 02:48:01.406 001 18183.07 85.34 52694.50 88888.00 2007-01-01 02:48:01.906 001 18183.16 85.36 52694.40 88888.00 2007-01-01 02:48:02.406 001 18183.30 85.44 52694.42 88888.00 2007-01-01 02:48:02.906 001 18183.29 85.39 52694.36 88888.00 2007-01-01 02:48:03.406 001 18183.22 85.39 52694.28 88888.00 2007-01-01 02:48:03.906 001 18183.30 85.40 52694.35 88888.00 2007-01-01 02:48:04.406 001 18183.46 85.42 52694.24 88888.00 2007-01-01 02:48:04.906 001 18183.34 85.11 52694.14 88888.00 2007-01-01 02:48:05.406 001 18183.18 85.11 52694.18 88888.00 2007-01-01 02:48:05.906 001 18183.11 85.13 52694.34 88888.00 2007-01-01 02:48:06.406 001 18183.19 85.10 52694.54 88888.00 2007-01-01 02:48:06.906 001 18183.20 85.10 52694.60 88888.00 2007-01-01 02:48:07.406 001 18183.17 84.96 52694.43 88888.00 2007-01-01 02:48:07.906 001 18183.14 84.85 52694.42 88888.00 2007-01-01 02:48:08.406 001 18183.12 85.01 52694.54 88888.00 2007-01-01 02:48:08.906 001 18183.17 85.07 52694.57 88888.00 2007-01-01 02:48:09.406 001 18183.28 85.12 52694.53 88888.00 2007-01-01 02:48:09.906 001 18183.26 85.08 52694.47 88888.00 2007-01-01 02:48:10.406 001 18183.23 85.03 52694.51 88888.00 2007-01-01 02:48:10.906 001 18183.16 85.16 52694.51 88888.00 2007-01-01 02:48:11.406 001 18183.17 85.14 52694.46 88888.00 2007-01-01 02:48:11.906 001 18183.20 85.21 52694.42 88888.00 2007-01-01 02:48:12.406 001 18183.05 85.21 52694.51 88888.00 2007-01-01 02:48:12.906 001 18183.00 85.19 52694.48 88888.00 2007-01-01 02:48:13.406 001 18183.02 85.16 52694.57 88888.00 2007-01-01 02:48:13.906 001 18183.16 85.20 52694.55 88888.00 2007-01-01 02:48:14.406 001 18183.16 85.10 52694.53 88888.00 2007-01-01 02:48:14.906 001 18183.22 85.07 52694.53 88888.00 2007-01-01 02:48:15.406 001 18183.25 85.13 52694.58 88888.00 2007-01-01 02:48:15.906 001 18183.38 85.21 52694.57 88888.00 2007-01-01 02:48:16.406 001 18183.34 85.05 52694.55 88888.00 2007-01-01 02:48:16.906 001 18183.27 85.08 52694.58 88888.00 2007-01-01 02:48:17.406 001 18183.16 85.22 52694.69 88888.00 2007-01-01 02:48:17.906 001 18183.18 85.23 52694.74 88888.00 2007-01-01 02:48:18.406 001 18183.26 85.15 52694.67 88888.00 2007-01-01 02:48:18.906 001 18183.20 85.20 52694.67 88888.00 2007-01-01 02:48:19.406 001 18183.29 85.25 52694.75 88888.00 2007-01-01 02:48:19.906 001 18183.24 85.13 52694.64 88888.00 2007-01-01 02:48:20.406 001 18183.07 85.06 52694.55 88888.00 2007-01-01 02:48:20.906 001 18182.95 85.10 52694.60 88888.00 2007-01-01 02:48:21.406 001 18182.95 85.16 52694.64 88888.00 2007-01-01 02:48:21.906 001 18183.00 85.16 52694.64 88888.00 2007-01-01 02:48:22.406 001 18183.03 85.15 52694.55 88888.00 2007-01-01 02:48:22.906 001 18183.07 85.17 52694.67 88888.00 2007-01-01 02:48:23.406 001 18183.18 85.19 52694.71 88888.00 2007-01-01 02:48:23.906 001 18183.17 85.21 52694.64 88888.00 2007-01-01 02:48:24.406 001 18183.31 85.09 52694.65 88888.00 2007-01-01 02:48:24.906 001 18183.28 85.08 52694.76 88888.00 2007-01-01 02:48:25.406 001 18183.24 85.18 52694.73 88888.00 2007-01-01 02:48:25.906 001 18183.27 85.23 52694.65 88888.00 2007-01-01 02:48:26.406 001 18183.28 85.12 52694.55 88888.00 2007-01-01 02:48:26.906 001 18183.26 85.05 52694.48 88888.00 2007-01-01 02:48:27.406 001 18183.17 85.08 52694.48 88888.00 2007-01-01 02:48:27.906 001 18183.18 85.21 52694.55 88888.00 2007-01-01 02:48:28.406 001 18183.25 85.23 52694.58 88888.00 2007-01-01 02:48:28.906 001 18183.34 85.19 52694.71 88888.00 2007-01-01 02:48:29.406 001 18183.25 85.19 52694.63 88888.00 2007-01-01 02:48:29.906 001 18183.18 85.19 52694.69 88888.00 2007-01-01 02:48:30.406 001 18183.17 85.11 52694.77 88888.00 2007-01-01 02:48:30.906 001 18183.15 85.17 52694.67 88888.00 2007-01-01 02:48:31.406 001 18183.28 85.10 52694.66 88888.00 2007-01-01 02:48:31.906 001 18183.35 85.04 52694.67 88888.00 2007-01-01 02:48:32.406 001 18183.33 85.03 52694.74 88888.00 2007-01-01 02:48:32.906 001 18183.23 85.09 52694.71 88888.00 2007-01-01 02:48:33.406 001 18183.29 85.14 52694.65 88888.00 2007-01-01 02:48:33.906 001 18183.44 85.19 52694.63 88888.00 2007-01-01 02:48:34.406 001 18183.37 85.29 52694.66 88888.00 2007-01-01 02:48:34.906 001 18183.45 85.28 52694.66 88888.00 2007-01-01 02:48:35.406 001 18183.40 85.23 52694.63 88888.00 2007-01-01 02:48:35.906 001 18183.36 85.29 52694.66 88888.00 2007-01-01 02:48:36.406 001 18183.40 85.26 52694.74 88888.00 2007-01-01 02:48:36.906 001 18183.38 85.19 52694.76 88888.00 2007-01-01 02:48:37.406 001 18183.29 85.24 52694.82 88888.00 2007-01-01 02:48:37.906 001 18183.30 85.17 52694.81 88888.00 2007-01-01 02:48:38.406 001 18183.29 85.17 52694.72 88888.00 2007-01-01 02:48:38.906 001 18183.22 85.23 52694.71 88888.00 2007-01-01 02:48:39.406 001 18183.22 85.23 52694.70 88888.00 2007-01-01 02:48:39.906 001 18183.09 85.11 52694.73 88888.00 2007-01-01 02:48:40.406 001 18183.01 84.95 52694.72 88888.00 2007-01-01 02:48:40.906 001 18183.07 84.96 52694.73 88888.00 2007-01-01 02:48:41.406 001 18183.14 85.02 52694.73 88888.00 2007-01-01 02:48:41.906 001 18183.07 84.96 52694.71 88888.00 2007-01-01 02:48:42.406 001 18183.29 85.02 52694.61 88888.00 2007-01-01 02:48:42.906 001 18183.19 85.10 52694.59 88888.00 2007-01-01 02:48:43.406 001 18183.25 85.02 52694.58 88888.00 2007-01-01 02:48:43.906 001 18183.39 85.16 52694.55 88888.00 2007-01-01 02:48:44.406 001 18183.39 85.23 52694.59 88888.00 2007-01-01 02:48:44.906 001 18183.27 85.22 52694.62 88888.00 2007-01-01 02:48:45.406 001 18183.20 85.19 52694.64 88888.00 2007-01-01 02:48:45.906 001 18183.19 85.25 52694.72 88888.00 2007-01-01 02:48:46.406 001 18183.22 85.14 52694.67 88888.00 2007-01-01 02:48:46.906 001 18183.15 85.11 52694.61 88888.00 2007-01-01 02:48:47.406 001 18183.07 85.09 52694.66 88888.00 2007-01-01 02:48:47.906 001 18183.13 85.10 52694.83 88888.00 2007-01-01 02:48:48.406 001 18183.16 85.05 52694.69 88888.00 2007-01-01 02:48:48.906 001 18183.04 85.08 52694.62 88888.00 2007-01-01 02:48:49.406 001 18183.11 85.07 52694.72 88888.00 2007-01-01 02:48:49.906 001 18183.16 85.05 52694.78 88888.00 2007-01-01 02:48:50.406 001 18183.05 85.09 52694.73 88888.00 2007-01-01 02:48:50.906 001 18182.96 85.13 52694.64 88888.00 2007-01-01 02:48:51.406 001 18182.98 85.16 52694.65 88888.00 2007-01-01 02:48:51.906 001 18183.00 85.12 52694.63 88888.00 2007-01-01 02:48:52.406 001 18182.98 85.06 52694.55 88888.00 2007-01-01 02:48:52.906 001 18183.01 85.09 52694.61 88888.00 2007-01-01 02:48:53.406 001 18182.97 85.09 52694.57 88888.00 2007-01-01 02:48:53.906 001 18183.04 85.04 52694.51 88888.00 2007-01-01 02:48:54.406 001 18183.09 85.07 52694.43 88888.00 2007-01-01 02:48:54.906 001 18183.04 85.17 52694.38 88888.00 2007-01-01 02:48:55.406 001 18183.06 85.11 52694.42 88888.00 2007-01-01 02:48:55.906 001 18183.04 85.10 52694.59 88888.00 2007-01-01 02:48:56.406 001 18183.00 85.12 52694.62 88888.00 2007-01-01 02:48:56.906 001 18183.03 85.07 52694.72 88888.00 2007-01-01 02:48:57.406 001 18183.00 85.09 52694.71 88888.00 2007-01-01 02:48:57.906 001 18183.04 85.13 52694.48 88888.00 2007-01-01 02:48:58.406 001 18183.06 85.19 52694.40 88888.00 2007-01-01 02:48:58.906 001 18183.07 85.16 52694.43 88888.00 2007-01-01 02:48:59.406 001 18183.08 85.07 52694.44 88888.00 2007-01-01 02:48:59.906 001 18183.04 85.04 52694.43 88888.00 2007-01-01 02:49:00.406 001 18182.97 85.10 52694.54 88888.00 2007-01-01 02:49:00.906 001 18182.88 85.18 52694.50 88888.00 2007-01-01 02:49:01.406 001 18183.01 85.14 52694.44 88888.00 2007-01-01 02:49:01.906 001 18183.04 85.14 52694.52 88888.00 2007-01-01 02:49:02.406 001 18182.98 85.05 52694.50 88888.00 2007-01-01 02:49:02.906 001 18183.01 85.06 52694.44 88888.00 2007-01-01 02:49:03.406 001 18182.97 85.07 52694.52 88888.00 2007-01-01 02:49:03.906 001 18182.96 85.00 52694.57 88888.00 2007-01-01 02:49:04.406 001 18182.94 85.03 52694.62 88888.00 2007-01-01 02:49:04.906 001 18182.94 84.98 52694.63 88888.00 2007-01-01 02:49:05.406 001 18182.90 84.97 52694.60 88888.00 2007-01-01 02:49:05.906 001 18182.96 85.01 52694.44 88888.00 2007-01-01 02:49:06.406 001 18182.95 84.99 52694.40 88888.00 2007-01-01 02:49:06.906 001 18182.85 84.99 52694.43 88888.00 2007-01-01 02:49:07.406 001 18182.85 84.98 52694.50 88888.00 2007-01-01 02:49:07.906 001 18183.01 85.08 52694.52 88888.00 2007-01-01 02:49:08.406 001 18183.04 85.10 52694.44 88888.00 2007-01-01 02:49:08.906 001 18182.86 84.85 52694.43 88888.00 2007-01-01 02:49:09.406 001 18182.83 84.81 52694.49 88888.00 2007-01-01 02:49:09.906 001 18182.82 84.78 52694.49 88888.00 2007-01-01 02:49:10.406 001 18182.87 84.83 52694.50 88888.00 2007-01-01 02:49:10.906 001 18182.90 84.84 52694.55 88888.00 2007-01-01 02:49:11.406 001 18182.91 84.94 52694.50 88888.00 2007-01-01 02:49:11.906 001 18182.97 84.98 52694.55 88888.00 2007-01-01 02:49:12.406 001 18183.04 85.06 52694.64 88888.00 2007-01-01 02:49:12.906 001 18183.04 85.10 52694.61 88888.00 2007-01-01 02:49:13.406 001 18183.00 85.09 52694.54 88888.00 2007-01-01 02:49:13.906 001 18182.96 85.05 52694.48 88888.00 2007-01-01 02:49:14.406 001 18183.01 85.06 52694.48 88888.00 2007-01-01 02:49:14.906 001 18182.96 85.09 52694.57 88888.00 2007-01-01 02:49:15.406 001 18182.96 85.11 52694.54 88888.00 2007-01-01 02:49:15.906 001 18183.01 85.15 52694.52 88888.00 2007-01-01 02:49:16.406 001 18183.11 85.09 52694.54 88888.00 2007-01-01 02:49:16.906 001 18183.09 85.13 52694.48 88888.00 2007-01-01 02:49:17.406 001 18182.98 85.12 52694.42 88888.00 2007-01-01 02:49:17.906 001 18182.87 85.02 52694.55 88888.00 2007-01-01 02:49:18.406 001 18182.91 85.09 52694.66 88888.00 2007-01-01 02:49:18.906 001 18182.94 85.14 52694.58 88888.00 2007-01-01 02:49:19.406 001 18182.94 85.17 52694.54 88888.00 2007-01-01 02:49:19.906 001 18182.93 85.21 52694.48 88888.00 2007-01-01 02:49:20.406 001 18182.91 85.19 52694.49 88888.00 2007-01-01 02:49:20.906 001 18182.91 85.19 52694.43 88888.00 2007-01-01 02:49:21.406 001 18182.92 85.20 52694.47 88888.00 2007-01-01 02:49:21.906 001 18182.95 85.20 52694.44 88888.00 2007-01-01 02:49:22.406 001 18183.00 85.15 52694.35 88888.00 2007-01-01 02:49:22.906 001 18183.03 85.11 52694.29 88888.00 2007-01-01 02:49:23.406 001 18183.00 85.12 52694.27 88888.00 2007-01-01 02:49:23.906 001 18183.05 85.08 52694.29 88888.00 2007-01-01 02:49:24.406 001 18183.02 85.17 52694.32 88888.00 2007-01-01 02:49:24.906 001 18183.00 85.21 52694.38 88888.00 2007-01-01 02:49:25.406 001 18182.93 85.16 52694.47 88888.00 2007-01-01 02:49:25.906 001 18182.95 85.09 52694.38 88888.00 2007-01-01 02:49:26.406 001 18183.04 85.08 52694.29 88888.00 2007-01-01 02:49:26.906 001 18183.01 85.08 52694.31 88888.00 2007-01-01 02:49:27.406 001 18182.96 85.12 52694.28 88888.00 2007-01-01 02:49:27.906 001 18182.94 85.11 52694.38 88888.00 2007-01-01 02:49:28.406 001 18183.12 85.08 52694.46 88888.00 2007-01-01 02:49:28.906 001 18183.13 85.01 52694.43 88888.00 2007-01-01 02:49:29.406 001 18183.15 84.97 52694.52 88888.00 2007-01-01 02:49:29.906 001 18183.09 84.98 52694.47 88888.00 2007-01-01 02:49:30.406 001 18183.22 84.98 52694.38 88888.00 2007-01-01 02:49:30.906 001 18183.15 85.00 52694.31 88888.00 2007-01-01 02:49:31.406 001 18183.06 85.00 52694.35 88888.00 2007-01-01 02:49:31.906 001 18183.17 85.12 52694.47 88888.00 2007-01-01 02:49:32.406 001 18183.30 85.00 52694.51 88888.00 2007-01-01 02:49:32.906 001 18183.27 84.85 52694.55 88888.00 2007-01-01 02:49:33.406 001 18183.06 84.86 52694.50 88888.00 2007-01-01 02:49:33.906 001 18183.12 84.88 52694.51 88888.00 2007-01-01 02:49:34.406 001 18183.09 84.85 52694.50 88888.00 2007-01-01 02:49:34.906 001 18183.11 84.78 52694.48 88888.00 2007-01-01 02:49:35.406 001 18183.17 84.77 52694.43 88888.00 2007-01-01 02:49:35.906 001 18183.29 84.91 52694.43 88888.00 2007-01-01 02:49:36.406 001 18183.23 85.00 52694.51 88888.00 2007-01-01 02:49:36.906 001 18183.15 84.99 52694.59 88888.00 2007-01-01 02:49:37.406 001 18183.30 84.96 52694.46 88888.00 2007-01-01 02:49:37.906 001 18183.18 84.96 52694.52 88888.00 2007-01-01 02:49:38.406 001 18183.07 84.91 52694.50 88888.00 2007-01-01 02:49:38.906 001 18182.97 84.89 52694.57 88888.00 2007-01-01 02:49:39.406 001 18183.04 84.88 52694.61 88888.00 2007-01-01 02:49:39.906 001 18183.15 85.00 52694.64 88888.00 2007-01-01 02:49:40.406 001 18183.09 84.97 52694.63 88888.00 2007-01-01 02:49:40.906 001 18182.97 84.95 52694.66 88888.00 2007-01-01 02:49:41.406 001 18182.91 85.00 52694.60 88888.00 2007-01-01 02:49:41.906 001 18182.95 85.11 52694.49 88888.00 2007-01-01 02:49:42.406 001 18182.92 85.10 52694.32 88888.00 2007-01-01 02:49:42.906 001 18183.01 85.08 52694.47 88888.00 2007-01-01 02:49:43.406 001 18183.09 85.05 52694.57 88888.00 2007-01-01 02:49:43.906 001 18183.08 85.11 52694.59 88888.00 2007-01-01 02:49:44.406 001 18183.14 85.04 52694.51 88888.00 2007-01-01 02:49:44.906 001 18183.04 85.01 52694.53 88888.00 2007-01-01 02:49:45.406 001 18183.11 85.00 52694.47 88888.00 2007-01-01 02:49:45.906 001 18183.06 85.01 52694.43 88888.00 2007-01-01 02:49:46.406 001 18183.02 85.05 52694.44 88888.00 2007-01-01 02:49:46.906 001 18183.11 85.08 52694.47 88888.00 2007-01-01 02:49:47.406 001 18183.08 85.04 52694.37 88888.00 2007-01-01 02:49:47.906 001 18183.11 85.02 52694.41 88888.00 2007-01-01 02:49:48.406 001 18183.02 85.06 52694.54 88888.00 2007-01-01 02:49:48.906 001 18182.92 85.08 52694.55 88888.00 2007-01-01 02:49:49.406 001 18183.00 85.04 52694.54 88888.00 2007-01-01 02:49:49.906 001 18183.05 85.01 52694.51 88888.00 2007-01-01 02:49:50.406 001 18183.04 85.01 52694.48 88888.00 2007-01-01 02:49:50.906 001 18183.07 85.07 52694.47 88888.00 2007-01-01 02:49:51.406 001 18183.00 84.99 52694.46 88888.00 2007-01-01 02:49:51.906 001 18182.98 84.99 52694.54 88888.00 2007-01-01 02:49:52.406 001 18183.03 84.98 52694.61 88888.00 2007-01-01 02:49:52.906 001 18182.97 85.02 52694.61 88888.00 2007-01-01 02:49:53.406 001 18182.94 85.09 52694.62 88888.00 2007-01-01 02:49:53.906 001 18183.04 85.11 52694.60 88888.00 2007-01-01 02:49:54.406 001 18183.11 85.09 52694.71 88888.00 2007-01-01 02:49:54.906 001 18183.12 85.11 52694.74 88888.00 2007-01-01 02:49:55.406 001 18183.03 85.11 52694.72 88888.00 2007-01-01 02:49:55.906 001 18183.02 85.07 52694.63 88888.00 2007-01-01 02:49:56.406 001 18182.98 85.07 52694.57 88888.00 2007-01-01 02:49:56.906 001 18183.01 85.09 52694.59 88888.00 2007-01-01 02:49:57.406 001 18183.04 85.06 52694.46 88888.00 2007-01-01 02:49:57.906 001 18183.01 85.02 52694.40 88888.00 2007-01-01 02:49:58.406 001 18183.06 85.02 52694.36 88888.00 2007-01-01 02:49:58.906 001 18183.03 85.05 52694.26 88888.00 2007-01-01 02:49:59.406 001 18183.03 85.06 52694.38 88888.00 2007-01-01 02:49:59.906 001 18183.05 85.06 52694.39 88888.00 2007-01-01 02:50:00.406 001 18182.94 85.07 52694.31 88888.00 2007-01-01 02:50:00.906 001 18182.98 85.03 52694.34 88888.00 2007-01-01 02:50:01.406 001 18182.92 84.97 52694.40 88888.00 2007-01-01 02:50:01.906 001 18182.87 84.95 52694.40 88888.00 2007-01-01 02:50:02.406 001 18182.91 84.92 52694.32 88888.00 2007-01-01 02:50:02.906 001 18182.91 84.85 52694.26 88888.00 2007-01-01 02:50:03.406 001 18182.79 84.92 52694.38 88888.00 2007-01-01 02:50:03.906 001 18182.84 84.98 52694.50 88888.00 2007-01-01 02:50:04.406 001 18182.92 85.07 52694.52 88888.00 2007-01-01 02:50:04.906 001 18182.85 85.13 52694.47 88888.00 2007-01-01 02:50:05.406 001 18182.82 84.99 52694.55 88888.00 2007-01-01 02:50:05.906 001 18182.74 84.99 52694.47 88888.00 2007-01-01 02:50:06.406 001 18182.86 84.98 52694.51 88888.00 2007-01-01 02:50:06.906 001 18182.79 84.97 52694.58 88888.00 2007-01-01 02:50:07.406 001 18182.81 84.92 52694.53 88888.00 2007-01-01 02:50:07.906 001 18183.00 84.95 52694.62 88888.00 2007-01-01 02:50:08.406 001 18183.17 84.99 52694.64 88888.00 2007-01-01 02:50:08.906 001 18183.19 85.00 52694.60 88888.00 2007-01-01 02:50:09.406 001 18183.16 85.00 52694.60 88888.00 2007-01-01 02:50:09.906 001 18183.24 85.07 52694.55 88888.00 2007-01-01 02:50:10.406 001 18183.22 85.05 52694.62 88888.00 2007-01-01 02:50:10.906 001 18183.07 85.00 52694.57 88888.00 2007-01-01 02:50:11.406 001 18182.90 85.01 52694.59 88888.00 2007-01-01 02:50:11.906 001 18182.97 85.03 52694.53 88888.00 2007-01-01 02:50:12.406 001 18182.96 85.11 52694.47 88888.00 2007-01-01 02:50:12.906 001 18182.98 85.10 52694.52 88888.00 2007-01-01 02:50:13.406 001 18183.05 85.11 52694.49 88888.00 2007-01-01 02:50:13.906 001 18183.01 85.09 52694.40 88888.00 2007-01-01 02:50:14.406 001 18183.02 85.09 52694.43 88888.00 2007-01-01 02:50:14.906 001 18182.95 85.13 52694.54 88888.00 2007-01-01 02:50:15.406 001 18182.97 85.20 52694.66 88888.00 2007-01-01 02:50:15.906 001 18183.04 85.22 52694.75 88888.00 2007-01-01 02:50:16.406 001 18182.94 85.17 52694.74 88888.00 2007-01-01 02:50:16.906 001 18182.94 85.08 52694.80 88888.00 2007-01-01 02:50:17.406 001 18182.93 85.05 52694.63 88888.00 2007-01-01 02:50:17.906 001 18182.95 84.98 52694.58 88888.00 2007-01-01 02:50:18.406 001 18182.92 84.97 52694.67 88888.00 2007-01-01 02:50:18.906 001 18182.95 85.03 52694.76 88888.00 2007-01-01 02:50:19.406 001 18183.06 85.02 52694.72 88888.00 2007-01-01 02:50:19.906 001 18183.12 85.05 52694.74 88888.00 2007-01-01 02:50:20.406 001 18183.06 84.97 52694.85 88888.00 2007-01-01 02:50:20.906 001 18183.04 84.99 52694.66 88888.00 2007-01-01 02:50:21.406 001 18183.01 85.03 52694.73 88888.00 2007-01-01 02:50:21.906 001 18182.92 84.92 52694.72 88888.00 2007-01-01 02:50:22.406 001 18183.04 84.92 52694.60 88888.00 2007-01-01 02:50:22.906 001 18183.08 84.97 52694.64 88888.00 2007-01-01 02:50:23.406 001 18183.04 85.04 52694.62 88888.00 2007-01-01 02:50:23.906 001 18183.03 85.08 52694.40 88888.00 2007-01-01 02:50:24.406 001 18183.03 84.99 52694.43 88888.00 2007-01-01 02:50:24.906 001 18182.97 84.85 52694.44 88888.00 2007-01-01 02:50:25.406 001 18182.91 84.83 52694.42 88888.00 2007-01-01 02:50:25.906 001 18182.83 84.89 52694.57 88888.00 2007-01-01 02:50:26.406 001 18182.87 84.94 52694.60 88888.00 2007-01-01 02:50:26.906 001 18182.91 84.98 52694.69 88888.00 2007-01-01 02:50:27.406 001 18182.91 84.97 52694.74 88888.00 2007-01-01 02:50:27.906 001 18182.92 84.94 52694.59 88888.00 2007-01-01 02:50:28.406 001 18182.94 84.87 52694.58 88888.00 2007-01-01 02:50:28.906 001 18182.95 84.90 52694.51 88888.00 2007-01-01 02:50:29.406 001 18183.00 84.97 52694.42 88888.00 2007-01-01 02:50:29.906 001 18182.91 84.96 52694.39 88888.00 2007-01-01 02:50:30.406 001 18182.76 84.94 52694.32 88888.00 2007-01-01 02:50:30.906 001 18182.90 84.97 52694.38 88888.00 2007-01-01 02:50:31.406 001 18182.94 85.06 52694.43 88888.00 2007-01-01 02:50:31.906 001 18182.88 85.01 52694.43 88888.00 2007-01-01 02:50:32.406 001 18182.91 85.01 52694.39 88888.00 2007-01-01 02:50:32.906 001 18182.95 85.05 52694.42 88888.00 2007-01-01 02:50:33.406 001 18182.94 85.11 52694.51 88888.00 2007-01-01 02:50:33.906 001 18182.94 85.08 52694.54 88888.00 2007-01-01 02:50:34.406 001 18183.02 85.03 52694.46 88888.00 2007-01-01 02:50:34.906 001 18183.13 85.01 52694.42 88888.00 2007-01-01 02:50:35.406 001 18183.05 84.96 52694.49 88888.00 2007-01-01 02:50:35.906 001 18182.98 85.05 52694.38 88888.00 2007-01-01 02:50:36.406 001 18182.96 85.03 52694.46 88888.00 2007-01-01 02:50:36.906 001 18183.02 84.91 52694.51 88888.00 2007-01-01 02:50:37.406 001 18182.98 84.83 52694.53 88888.00 2007-01-01 02:50:37.906 001 18183.07 84.96 52694.47 88888.00 2007-01-01 02:50:38.406 001 18183.11 85.05 52694.52 88888.00 2007-01-01 02:50:38.906 001 18183.15 85.07 52694.73 88888.00 2007-01-01 02:50:39.406 001 18183.19 85.00 52694.74 88888.00 2007-01-01 02:50:39.906 001 18183.06 84.90 52694.76 88888.00 2007-01-01 02:50:40.406 001 18183.08 84.89 52694.75 88888.00 2007-01-01 02:50:40.906 001 18183.03 84.97 52694.73 88888.00 2007-01-01 02:50:41.406 001 18183.03 85.03 52694.72 88888.00 2007-01-01 02:50:41.906 001 18182.96 85.09 52694.61 88888.00 2007-01-01 02:50:42.406 001 18182.94 85.09 52694.54 88888.00 2007-01-01 02:50:42.906 001 18183.04 85.07 52694.62 88888.00 2007-01-01 02:50:43.406 001 18183.14 85.13 52694.55 88888.00 2007-01-01 02:50:43.906 001 18183.09 85.01 52694.52 88888.00 2007-01-01 02:50:44.406 001 18183.09 84.89 52694.67 88888.00 2007-01-01 02:50:44.906 001 18183.09 84.88 52694.70 88888.00 2007-01-01 02:50:45.406 001 18183.03 84.80 52694.61 88888.00 2007-01-01 02:50:45.906 001 18182.98 84.73 52694.54 88888.00 2007-01-01 02:50:46.406 001 18182.98 84.79 52694.55 88888.00 2007-01-01 02:50:46.906 001 18183.03 84.85 52694.66 88888.00 2007-01-01 02:50:47.406 001 18183.05 84.82 52694.62 88888.00 2007-01-01 02:50:47.906 001 18183.18 84.99 52694.42 88888.00 2007-01-01 02:50:48.406 001 18183.20 85.09 52694.34 88888.00 2007-01-01 02:50:48.906 001 18183.16 85.06 52694.36 88888.00 2007-01-01 02:50:49.406 001 18183.08 85.02 52694.57 88888.00 2007-01-01 02:50:49.906 001 18183.12 84.97 52694.60 88888.00 2007-01-01 02:50:50.406 001 18183.15 85.05 52694.52 88888.00 2007-01-01 02:50:50.906 001 18183.18 85.05 52694.50 88888.00 2007-01-01 02:50:51.406 001 18183.19 85.08 52694.38 88888.00 2007-01-01 02:50:51.906 001 18183.12 85.06 52694.44 88888.00 2007-01-01 02:50:52.406 001 18183.13 85.02 52694.55 88888.00 2007-01-01 02:50:52.906 001 18183.23 84.99 52694.49 88888.00 2007-01-01 02:50:53.406 001 18183.27 85.00 52694.42 88888.00 2007-01-01 02:50:53.906 001 18183.25 85.05 52694.48 88888.00 2007-01-01 02:50:54.406 001 18183.04 85.06 52694.62 88888.00 2007-01-01 02:50:54.906 001 18183.09 85.05 52694.61 88888.00 2007-01-01 02:50:55.406 001 18183.18 85.07 52694.54 88888.00 2007-01-01 02:50:55.906 001 18183.12 85.12 52694.52 88888.00 2007-01-01 02:50:56.406 001 18183.16 85.15 52694.46 88888.00 2007-01-01 02:50:56.906 001 18183.28 85.13 52694.44 88888.00 2007-01-01 02:50:57.406 001 18183.23 85.10 52694.36 88888.00 2007-01-01 02:50:57.906 001 18183.31 85.05 52694.32 88888.00 2007-01-01 02:50:58.406 001 18183.47 85.07 52694.28 88888.00 2007-01-01 02:50:58.906 001 18183.48 85.04 52694.34 88888.00 2007-01-01 02:50:59.406 001 18183.45 84.97 52694.36 88888.00 2007-01-01 02:50:59.906 001 18183.60 84.98 52694.41 88888.00 2007-01-01 02:51:00.406 001 18183.58 84.97 52694.44 88888.00 2007-01-01 02:51:00.906 001 18183.64 84.97 52694.29 88888.00 2007-01-01 02:51:01.406 001 18183.66 85.06 52694.28 88888.00 2007-01-01 02:51:01.906 001 18183.71 84.97 52694.32 88888.00 2007-01-01 02:51:02.406 001 18183.61 84.94 52694.47 88888.00 2007-01-01 02:51:02.906 001 18183.55 85.02 52694.34 88888.00 2007-01-01 02:51:03.406 001 18183.52 85.05 52694.34 88888.00 2007-01-01 02:51:03.906 001 18183.48 85.00 52694.39 88888.00 2007-01-01 02:51:04.406 001 18183.51 85.03 52694.38 88888.00 2007-01-01 02:51:04.906 001 18183.56 85.05 52694.36 88888.00 2007-01-01 02:51:05.406 001 18183.58 85.04 52694.39 88888.00 2007-01-01 02:51:05.906 001 18183.57 85.05 52694.43 88888.00 2007-01-01 02:51:06.406 001 18183.53 84.95 52694.49 88888.00 2007-01-01 02:51:06.906 001 18183.57 84.96 52694.43 88888.00 2007-01-01 02:51:07.406 001 18183.56 85.02 52694.35 88888.00 2007-01-01 02:51:07.906 001 18183.44 85.05 52694.49 88888.00 2007-01-01 02:51:08.406 001 18183.40 85.00 52694.54 88888.00 2007-01-01 02:51:08.906 001 18183.40 84.89 52694.62 88888.00 2007-01-01 02:51:09.406 001 18183.57 84.85 52694.59 88888.00 2007-01-01 02:51:09.906 001 18183.57 84.72 52694.46 88888.00 2007-01-01 02:51:10.406 001 18183.66 84.72 52694.40 88888.00 2007-01-01 02:51:10.906 001 18183.48 84.78 52694.43 88888.00 2007-01-01 02:51:11.406 001 18183.50 84.80 52694.39 88888.00 2007-01-01 02:51:11.906 001 18183.58 84.74 52694.46 88888.00 2007-01-01 02:51:12.406 001 18183.59 84.78 52694.55 88888.00 2007-01-01 02:51:12.906 001 18183.62 84.74 52694.52 88888.00 2007-01-01 02:51:13.406 001 18183.49 84.72 52694.53 88888.00 2007-01-01 02:51:13.906 001 18183.58 84.69 52694.57 88888.00 2007-01-01 02:51:14.406 001 18183.68 84.76 52694.65 88888.00 2007-01-01 02:51:14.906 001 18183.52 84.75 52694.78 88888.00 2007-01-01 02:51:15.406 001 18183.46 84.80 52694.74 88888.00 2007-01-01 02:51:15.906 001 18183.44 84.76 52694.72 88888.00 2007-01-01 02:51:16.406 001 18183.40 84.80 52694.78 88888.00 2007-01-01 02:51:16.906 001 18183.39 84.80 52694.82 88888.00 2007-01-01 02:51:17.406 001 18183.34 84.75 52694.77 88888.00 2007-01-01 02:51:17.906 001 18183.34 84.78 52694.74 88888.00 2007-01-01 02:51:18.406 001 18183.34 84.76 52694.72 88888.00 2007-01-01 02:51:18.906 001 18183.30 84.75 52694.65 88888.00 2007-01-01 02:51:19.406 001 18183.49 84.80 52694.49 88888.00 2007-01-01 02:51:19.906 001 18183.56 84.89 52694.51 88888.00 2007-01-01 02:51:20.406 001 18183.53 85.01 52694.52 88888.00 2007-01-01 02:51:20.906 001 18183.55 85.03 52694.66 88888.00 2007-01-01 02:51:21.406 001 18183.34 84.94 52694.72 88888.00 2007-01-01 02:51:21.906 001 18183.34 85.01 52694.78 88888.00 2007-01-01 02:51:22.406 001 18183.44 84.96 52694.80 88888.00 2007-01-01 02:51:22.906 001 18183.38 84.92 52694.77 88888.00 2007-01-01 02:51:23.406 001 18183.33 84.84 52694.71 88888.00 2007-01-01 02:51:23.906 001 18183.30 84.85 52694.74 88888.00 2007-01-01 02:51:24.406 001 18183.30 84.80 52694.70 88888.00 2007-01-01 02:51:24.906 001 18183.49 84.88 52694.55 88888.00 2007-01-01 02:51:25.406 001 18183.48 84.98 52694.51 88888.00 2007-01-01 02:51:25.906 001 18183.40 85.04 52694.72 88888.00 2007-01-01 02:51:26.406 001 18183.38 84.95 52694.81 88888.00 2007-01-01 02:51:26.906 001 18183.29 84.88 52694.75 88888.00 2007-01-01 02:51:27.406 001 18183.31 84.89 52694.81 88888.00 2007-01-01 02:51:27.906 001 18183.37 84.97 52694.75 88888.00 2007-01-01 02:51:28.406 001 18183.28 84.99 52694.69 88888.00 2007-01-01 02:51:28.906 001 18183.31 85.07 52694.64 88888.00 2007-01-01 02:51:29.406 001 18183.38 85.09 52694.69 88888.00 2007-01-01 02:51:29.906 001 18183.33 85.10 52694.64 88888.00 2007-01-01 02:51:30.406 001 18183.22 85.14 52694.64 88888.00 2007-01-01 02:51:30.906 001 18183.25 85.11 52694.67 88888.00 2007-01-01 02:51:31.406 001 18183.17 85.04 52694.73 88888.00 2007-01-01 02:51:31.906 001 18183.01 85.04 52694.73 88888.00 2007-01-01 02:51:32.406 001 18183.14 84.96 52694.59 88888.00 2007-01-01 02:51:32.906 001 18183.30 84.96 52694.55 88888.00 2007-01-01 02:51:33.406 001 18183.37 84.98 52694.57 88888.00 2007-01-01 02:51:33.906 001 18183.55 84.91 52694.55 88888.00 2007-01-01 02:51:34.406 001 18183.49 84.97 52694.52 88888.00 2007-01-01 02:51:34.906 001 18183.46 84.97 52694.62 88888.00 2007-01-01 02:51:35.406 001 18183.56 84.98 52694.62 88888.00 2007-01-01 02:51:35.906 001 18183.56 84.97 52694.59 88888.00 2007-01-01 02:51:36.406 001 18183.42 85.03 52694.64 88888.00 2007-01-01 02:51:36.906 001 18183.34 85.02 52694.75 88888.00 2007-01-01 02:51:37.406 001 18183.26 84.97 52694.72 88888.00 2007-01-01 02:51:37.906 001 18183.24 84.97 52694.70 88888.00 2007-01-01 02:51:38.406 001 18183.30 85.00 52694.80 88888.00 2007-01-01 02:51:38.906 001 18183.40 85.08 52694.80 88888.00 2007-01-01 02:51:39.406 001 18183.35 85.07 52694.81 88888.00 2007-01-01 02:51:39.906 001 18183.35 85.07 52694.80 88888.00 2007-01-01 02:51:40.406 001 18183.47 85.05 52694.71 88888.00 2007-01-01 02:51:40.906 001 18183.48 85.06 52694.71 88888.00 2007-01-01 02:51:41.406 001 18183.30 85.01 52694.70 88888.00 2007-01-01 02:51:41.906 001 18183.18 84.91 52694.73 88888.00 2007-01-01 02:51:42.406 001 18183.17 84.97 52694.83 88888.00 2007-01-01 02:51:42.906 001 18183.42 85.02 52694.74 88888.00 2007-01-01 02:51:43.406 001 18183.37 85.05 52694.63 88888.00 2007-01-01 02:51:43.906 001 18183.15 85.03 52694.73 88888.00 2007-01-01 02:51:44.406 001 18183.24 85.04 52694.75 88888.00 2007-01-01 02:51:44.906 001 18183.33 85.10 52694.76 88888.00 2007-01-01 02:51:45.406 001 18183.45 85.08 52694.78 88888.00 2007-01-01 02:51:45.906 001 18183.52 85.08 52694.69 88888.00 2007-01-01 02:51:46.406 001 18183.49 85.05 52694.64 88888.00 2007-01-01 02:51:46.906 001 18183.56 84.99 52694.65 88888.00 2007-01-01 02:51:47.406 001 18183.63 84.95 52694.71 88888.00 2007-01-01 02:51:47.906 001 18183.57 84.97 52694.72 88888.00 2007-01-01 02:51:48.406 001 18183.49 84.95 52694.76 88888.00 2007-01-01 02:51:48.906 001 18183.47 84.98 52694.73 88888.00 2007-01-01 02:51:49.406 001 18183.48 85.01 52694.76 88888.00 2007-01-01 02:51:49.906 001 18183.48 84.97 52694.67 88888.00 2007-01-01 02:51:50.406 001 18183.45 84.90 52694.57 88888.00 2007-01-01 02:51:50.906 001 18183.50 84.94 52694.57 88888.00 2007-01-01 02:51:51.406 001 18183.52 85.01 52694.71 88888.00 2007-01-01 02:51:51.906 001 18183.46 84.96 52694.61 88888.00 2007-01-01 02:51:52.406 001 18183.42 84.87 52694.60 88888.00 2007-01-01 02:51:52.906 001 18183.57 84.83 52694.57 88888.00 2007-01-01 02:51:53.406 001 18183.61 84.91 52694.61 88888.00 2007-01-01 02:51:53.906 001 18183.62 85.00 52694.73 88888.00 2007-01-01 02:51:54.406 001 18183.62 85.05 52694.67 88888.00 2007-01-01 02:51:54.906 001 18183.57 85.03 52694.66 88888.00 2007-01-01 02:51:55.406 001 18183.58 85.02 52694.71 88888.00 2007-01-01 02:51:55.906 001 18183.51 84.98 52694.71 88888.00 2007-01-01 02:51:56.406 001 18183.55 84.92 52694.69 88888.00 2007-01-01 02:51:56.906 001 18183.52 84.92 52694.73 88888.00 2007-01-01 02:51:57.406 001 18183.49 84.99 52694.76 88888.00 2007-01-01 02:51:57.906 001 18183.55 85.03 52694.86 88888.00 2007-01-01 02:51:58.406 001 18183.49 85.00 52694.86 88888.00 2007-01-01 02:51:58.906 001 18183.48 84.98 52694.75 88888.00 2007-01-01 02:51:59.406 001 18183.50 85.00 52694.70 88888.00 2007-01-01 02:51:59.906 001 18183.59 85.00 52694.72 88888.00 2007-01-01 02:52:00.406 001 18183.60 85.04 52694.84 88888.00 2007-01-01 02:52:00.906 001 18183.51 85.01 52694.90 88888.00 2007-01-01 02:52:01.406 001 18183.48 85.01 52694.80 88888.00 2007-01-01 02:52:01.906 001 18183.48 85.05 52694.73 88888.00 2007-01-01 02:52:02.406 001 18183.41 85.00 52694.84 88888.00 2007-01-01 02:52:02.906 001 18183.47 84.95 52694.82 88888.00 2007-01-01 02:52:03.406 001 18183.64 84.96 52694.93 88888.00 2007-01-01 02:52:03.906 001 18183.62 84.95 52694.90 88888.00 2007-01-01 02:52:04.406 001 18183.52 84.96 52694.87 88888.00 2007-01-01 02:52:04.906 001 18183.45 84.89 52694.84 88888.00 2007-01-01 02:52:05.406 001 18183.48 84.77 52694.77 88888.00 2007-01-01 02:52:05.906 001 18183.48 84.75 52694.75 88888.00 2007-01-01 02:52:06.406 001 18183.29 84.74 52694.85 88888.00 2007-01-01 02:52:06.906 001 18183.19 84.82 52694.87 88888.00 2007-01-01 02:52:07.406 001 18183.23 84.80 52694.87 88888.00 2007-01-01 02:52:07.906 001 18183.39 84.73 52694.90 88888.00 2007-01-01 02:52:08.406 001 18183.47 84.72 52694.87 88888.00 2007-01-01 02:52:08.906 001 18183.26 84.71 52694.86 88888.00 2007-01-01 02:52:09.406 001 18183.26 84.79 52694.89 88888.00 2007-01-01 02:52:09.906 001 18183.31 84.75 52694.95 88888.00 2007-01-01 02:52:10.406 001 18183.30 84.69 52694.94 88888.00 2007-01-01 02:52:10.906 001 18183.31 84.70 52694.90 88888.00 2007-01-01 02:52:11.406 001 18183.57 84.83 52694.88 88888.00 2007-01-01 02:52:11.906 001 18183.55 84.87 52694.77 88888.00 2007-01-01 02:52:12.406 001 18183.29 84.81 52694.71 88888.00 2007-01-01 02:52:12.906 001 18183.30 84.88 52694.70 88888.00 2007-01-01 02:52:13.406 001 18183.20 85.03 52694.71 88888.00 2007-01-01 02:52:13.906 001 18183.33 85.03 52694.58 88888.00 2007-01-01 02:52:14.406 001 18183.20 85.00 52694.65 88888.00 2007-01-01 02:52:14.906 001 18183.28 84.96 52694.73 88888.00 2007-01-01 02:52:15.406 001 18183.33 84.92 52694.71 88888.00 2007-01-01 02:52:15.906 001 18183.37 84.87 52694.80 88888.00 2007-01-01 02:52:16.406 001 18183.30 84.90 52694.86 88888.00 2007-01-01 02:52:16.906 001 18183.22 84.97 52694.83 88888.00 2007-01-01 02:52:17.406 001 18183.23 85.06 52694.95 88888.00 2007-01-01 02:52:17.906 001 18183.12 85.00 52694.92 88888.00 2007-01-01 02:52:18.406 001 18183.19 84.90 52694.92 88888.00 2007-01-01 02:52:18.906 001 18183.15 84.96 52694.85 88888.00 2007-01-01 02:52:19.406 001 18183.25 84.94 52694.78 88888.00 2007-01-01 02:52:19.906 001 18183.25 84.88 52694.70 88888.00 2007-01-01 02:52:20.403 001 18183.07 84.91 52694.74 88888.00 2007-01-01 02:52:20.903 001 18183.03 84.94 52694.89 88888.00 2007-01-01 02:52:21.403 001 18183.08 85.06 52694.77 88888.00 2007-01-01 02:52:21.903 001 18183.24 85.09 52694.63 88888.00 2007-01-01 02:52:22.403 001 18183.22 85.05 52694.63 88888.00 2007-01-01 02:52:22.903 001 18183.13 84.99 52694.61 88888.00 2007-01-01 02:52:23.403 001 18183.19 84.85 52694.60 88888.00 2007-01-01 02:52:23.903 001 18183.33 84.78 52694.58 88888.00 2007-01-01 02:52:24.403 001 18183.44 84.80 52694.72 88888.00 2007-01-01 02:52:24.903 001 18183.28 84.95 52694.90 88888.00 2007-01-01 02:52:25.403 001 18183.29 85.03 52694.83 88888.00 2007-01-01 02:52:25.903 001 18183.19 84.95 52694.81 88888.00 2007-01-01 02:52:26.403 001 18183.16 84.88 52694.77 88888.00 2007-01-01 02:52:26.903 001 18183.16 84.85 52694.83 88888.00 2007-01-01 02:52:27.403 001 18183.27 84.85 52694.82 88888.00 2007-01-01 02:52:27.903 001 18183.31 84.95 52694.86 88888.00 2007-01-01 02:52:28.403 001 18183.22 85.04 52694.82 88888.00 2007-01-01 02:52:28.903 001 18183.34 85.02 52694.87 88888.00 2007-01-01 02:52:29.403 001 18183.31 85.05 52694.85 88888.00 2007-01-01 02:52:29.903 001 18183.23 84.97 52694.81 88888.00 2007-01-01 02:52:30.403 001 18183.26 85.00 52694.74 88888.00 2007-01-01 02:52:30.903 001 18183.37 84.91 52694.77 88888.00 2007-01-01 02:52:31.403 001 18183.40 84.91 52694.76 88888.00 2007-01-01 02:52:31.903 001 18183.51 84.88 52694.82 88888.00 2007-01-01 02:52:32.403 001 18183.55 84.85 52694.87 88888.00 2007-01-01 02:52:32.903 001 18183.53 84.87 52694.84 88888.00 2007-01-01 02:52:33.403 001 18183.48 84.91 52694.88 88888.00 2007-01-01 02:52:33.903 001 18183.13 84.97 52694.82 88888.00 2007-01-01 02:52:34.403 001 18183.20 84.96 52694.65 88888.00 2007-01-01 02:52:34.903 001 18183.34 85.01 52694.64 88888.00 2007-01-01 02:52:35.403 001 18183.39 85.09 52694.74 88888.00 2007-01-01 02:52:35.903 001 18183.29 85.05 52694.71 88888.00 2007-01-01 02:52:36.403 001 18183.38 85.03 52694.81 88888.00 2007-01-01 02:52:36.903 001 18183.41 85.03 52694.85 88888.00 2007-01-01 02:52:37.403 001 18183.35 85.00 52694.90 88888.00 2007-01-01 02:52:37.903 001 18183.33 84.95 52694.95 88888.00 2007-01-01 02:52:38.403 001 18183.31 84.96 52694.89 88888.00 2007-01-01 02:52:38.903 001 18183.40 84.92 52694.86 88888.00 2007-01-01 02:52:39.403 001 18183.28 84.91 52694.86 88888.00 2007-01-01 02:52:39.903 001 18183.28 84.95 52694.86 88888.00 2007-01-01 02:52:40.403 001 18183.27 84.87 52694.83 88888.00 2007-01-01 02:52:40.903 001 18183.38 84.91 52694.87 88888.00 2007-01-01 02:52:41.403 001 18183.47 84.84 52694.92 88888.00 2007-01-01 02:52:41.903 001 18183.39 84.82 52694.99 88888.00 2007-01-01 02:52:42.403 001 18183.46 84.94 52695.06 88888.00 2007-01-01 02:52:42.903 001 18183.51 84.96 52694.98 88888.00 2007-01-01 02:52:43.403 001 18183.33 84.94 52694.95 88888.00 2007-01-01 02:52:43.903 001 18183.31 84.90 52694.87 88888.00 2007-01-01 02:52:44.403 001 18183.35 85.01 52694.89 88888.00 2007-01-01 02:52:44.903 001 18183.34 84.89 52695.00 88888.00 2007-01-01 02:52:45.403 001 18183.29 84.87 52694.99 88888.00 2007-01-01 02:52:45.903 001 18183.22 84.95 52694.86 88888.00 2007-01-01 02:52:46.403 001 18183.26 84.97 52694.86 88888.00 2007-01-01 02:52:46.903 001 18183.26 84.87 52694.90 88888.00 2007-01-01 02:52:47.403 001 18183.39 84.76 52694.95 88888.00 2007-01-01 02:52:47.903 001 18183.47 84.79 52694.93 88888.00 2007-01-01 02:52:48.403 001 18183.49 84.89 52694.94 88888.00 2007-01-01 02:52:48.903 001 18183.39 84.85 52694.92 88888.00 2007-01-01 02:52:49.403 001 18183.49 84.85 52694.90 88888.00 2007-01-01 02:52:49.903 001 18183.80 84.86 52694.94 88888.00 2007-01-01 02:52:50.403 001 18183.74 84.83 52694.92 88888.00 2007-01-01 02:52:50.903 001 18183.66 84.77 52694.83 88888.00 2007-01-01 02:52:51.403 001 18183.53 84.81 52694.83 88888.00 2007-01-01 02:52:51.903 001 18183.57 84.86 52694.87 88888.00 2007-01-01 02:52:52.403 001 18183.59 84.81 52694.83 88888.00 2007-01-01 02:52:52.903 001 18183.52 84.87 52694.96 88888.00 2007-01-01 02:52:53.403 001 18183.57 84.88 52694.95 88888.00 2007-01-01 02:52:53.903 001 18183.62 84.87 52694.90 88888.00 2007-01-01 02:52:54.403 001 18183.57 84.89 52694.87 88888.00 2007-01-01 02:52:54.903 001 18183.57 84.86 52694.97 88888.00 2007-01-01 02:52:55.403 001 18183.64 84.85 52694.92 88888.00 2007-01-01 02:52:55.903 001 18183.62 84.81 52694.89 88888.00 2007-01-01 02:52:56.403 001 18183.60 84.80 52694.81 88888.00 2007-01-01 02:52:56.903 001 18183.67 84.75 52694.83 88888.00 2007-01-01 02:52:57.403 001 18183.69 84.81 52694.94 88888.00 2007-01-01 02:52:57.903 001 18183.42 84.87 52694.97 88888.00 2007-01-01 02:52:58.403 001 18183.40 84.84 52694.93 88888.00 2007-01-01 02:52:58.903 001 18183.44 84.80 52694.84 88888.00 2007-01-01 02:52:59.403 001 18183.55 84.91 52694.89 88888.00 2007-01-01 02:52:59.903 001 18183.53 84.95 52694.99 88888.00 2007-01-01 02:53:00.403 001 18183.55 84.92 52695.04 88888.00 2007-01-01 02:53:00.903 001 18183.38 84.96 52695.02 88888.00 2007-01-01 02:53:01.403 001 18183.45 84.97 52695.12 88888.00 2007-01-01 02:53:01.903 001 18183.52 84.85 52695.11 88888.00 2007-01-01 02:53:02.403 001 18183.69 84.81 52694.99 88888.00 2007-01-01 02:53:02.903 001 18183.78 84.91 52694.92 88888.00 2007-01-01 02:53:03.403 001 18183.73 84.88 52694.86 88888.00 2007-01-01 02:53:03.903 001 18183.68 84.88 52694.86 88888.00 2007-01-01 02:53:04.403 001 18183.56 84.99 52694.90 88888.00 2007-01-01 02:53:04.903 001 18183.66 84.98 52694.84 88888.00 2007-01-01 02:53:05.403 001 18183.63 84.87 52694.74 88888.00 2007-01-01 02:53:05.903 001 18183.89 84.92 52694.82 88888.00 2007-01-01 02:53:06.403 001 18183.88 84.95 52694.88 88888.00 2007-01-01 02:53:06.903 001 18183.68 84.87 52694.85 88888.00 2007-01-01 02:53:07.403 001 18183.60 84.94 52694.84 88888.00 2007-01-01 02:53:07.903 001 18183.64 84.95 52694.77 88888.00 2007-01-01 02:53:08.403 001 18183.69 84.79 52694.86 88888.00 2007-01-01 02:53:08.903 001 18183.61 84.78 52694.89 88888.00 2007-01-01 02:53:09.403 001 18183.68 84.67 52694.73 88888.00 2007-01-01 02:53:09.903 001 18183.62 84.74 52694.69 88888.00 2007-01-01 02:53:10.403 001 18183.66 84.73 52694.75 88888.00 2007-01-01 02:53:10.903 001 18183.68 84.70 52694.83 88888.00 2007-01-01 02:53:11.403 001 18183.63 84.68 52694.90 88888.00 2007-01-01 02:53:11.903 001 18183.51 84.65 52694.87 88888.00 2007-01-01 02:53:12.403 001 18183.53 84.72 52694.85 88888.00 2007-01-01 02:53:12.903 001 18183.71 84.80 52694.84 88888.00 2007-01-01 02:53:13.403 001 18183.61 84.84 52694.83 88888.00 2007-01-01 02:53:13.903 001 18183.44 84.87 52694.83 88888.00 2007-01-01 02:53:14.403 001 18183.55 84.86 52694.92 88888.00 2007-01-01 02:53:14.903 001 18183.47 84.83 52694.88 88888.00 2007-01-01 02:53:15.403 001 18183.44 84.86 52694.97 88888.00 2007-01-01 02:53:15.903 001 18183.48 84.90 52695.06 88888.00 2007-01-01 02:53:16.403 001 18183.45 84.90 52695.11 88888.00 2007-01-01 02:53:16.903 001 18183.50 84.91 52695.07 88888.00 2007-01-01 02:53:17.403 001 18183.60 84.91 52695.08 88888.00 2007-01-01 02:53:17.903 001 18183.60 84.92 52695.10 88888.00 2007-01-01 02:53:18.403 001 18183.61 84.95 52694.99 88888.00 2007-01-01 02:53:18.903 001 18183.66 85.00 52694.92 88888.00 2007-01-01 02:53:19.403 001 18183.53 85.02 52694.82 88888.00 2007-01-01 02:53:19.903 001 18183.63 85.04 52694.82 88888.00 2007-01-01 02:53:20.403 001 18183.66 84.99 52694.82 88888.00 2007-01-01 02:53:20.903 001 18183.76 84.98 52694.78 88888.00 2007-01-01 02:53:21.403 001 18183.68 85.01 52694.84 88888.00 2007-01-01 02:53:21.903 001 18183.68 84.99 52694.94 88888.00 2007-01-01 02:53:22.403 001 18183.62 84.98 52694.99 88888.00 2007-01-01 02:53:22.903 001 18183.79 85.00 52694.98 88888.00 2007-01-01 02:53:23.403 001 18183.79 85.04 52694.99 88888.00 2007-01-01 02:53:23.903 001 18183.79 85.00 52694.94 88888.00 2007-01-01 02:53:24.403 001 18183.70 85.00 52695.02 88888.00 2007-01-01 02:53:24.903 001 18183.53 84.91 52695.08 88888.00 2007-01-01 02:53:25.403 001 18183.50 84.82 52695.05 88888.00 2007-01-01 02:53:25.903 001 18183.56 84.87 52694.90 88888.00 2007-01-01 02:53:26.403 001 18183.66 84.86 52694.89 88888.00 2007-01-01 02:53:26.903 001 18183.70 84.91 52694.88 88888.00 2007-01-01 02:53:27.403 001 18183.73 84.91 52694.82 88888.00 2007-01-01 02:53:27.903 001 18183.82 84.94 52694.84 88888.00 2007-01-01 02:53:28.403 001 18183.84 85.00 52694.89 88888.00 2007-01-01 02:53:28.903 001 18183.88 85.02 52694.82 88888.00 2007-01-01 02:53:29.403 001 18183.78 85.04 52694.85 88888.00 2007-01-01 02:53:29.903 001 18183.76 84.97 52694.90 88888.00 2007-01-01 02:53:30.403 001 18183.72 84.97 52694.82 88888.00 2007-01-01 02:53:30.903 001 18183.77 84.99 52694.71 88888.00 2007-01-01 02:53:31.403 001 18183.83 84.99 52694.75 88888.00 2007-01-01 02:53:31.903 001 18183.81 84.98 52694.80 88888.00 2007-01-01 02:53:32.403 001 18183.80 85.03 52694.88 88888.00 2007-01-01 02:53:32.903 001 18183.73 85.02 52694.85 88888.00 2007-01-01 02:53:33.403 001 18183.62 85.03 52694.92 88888.00 2007-01-01 02:53:33.903 001 18183.59 85.01 52694.89 88888.00 2007-01-01 02:53:34.403 001 18183.53 85.00 52694.84 88888.00 2007-01-01 02:53:34.903 001 18183.37 85.05 52694.89 88888.00 2007-01-01 02:53:35.403 001 18183.52 85.06 52694.88 88888.00 2007-01-01 02:53:35.903 001 18183.68 85.00 52694.82 88888.00 2007-01-01 02:53:36.403 001 18183.73 85.03 52694.77 88888.00 2007-01-01 02:53:36.903 001 18183.77 84.90 52694.74 88888.00 2007-01-01 02:53:37.403 001 18183.67 84.84 52694.74 88888.00 2007-01-01 02:53:37.903 001 18183.48 84.86 52694.90 88888.00 2007-01-01 02:53:38.403 001 18183.52 84.91 52694.93 88888.00 2007-01-01 02:53:38.903 001 18183.62 84.91 52694.81 88888.00 2007-01-01 02:53:39.403 001 18183.52 84.92 52694.66 88888.00 2007-01-01 02:53:39.903 001 18183.49 84.92 52694.73 88888.00 2007-01-01 02:53:40.403 001 18183.60 84.99 52694.76 88888.00 2007-01-01 02:53:40.903 001 18183.51 84.90 52694.76 88888.00 2007-01-01 02:53:41.403 001 18183.53 84.87 52694.82 88888.00 2007-01-01 02:53:41.903 001 18183.58 84.83 52694.80 88888.00 2007-01-01 02:53:42.403 001 18183.61 84.94 52694.86 88888.00 2007-01-01 02:53:42.903 001 18183.60 85.02 52694.90 88888.00 2007-01-01 02:53:43.403 001 18183.66 85.00 52694.92 88888.00 2007-01-01 02:53:43.903 001 18183.61 84.98 52694.72 88888.00 2007-01-01 02:53:44.403 001 18183.61 84.96 52694.77 88888.00 2007-01-01 02:53:44.903 001 18183.70 84.96 52694.82 88888.00 2007-01-01 02:53:45.403 001 18183.59 85.02 52694.92 88888.00 2007-01-01 02:53:45.903 001 18183.60 85.12 52695.00 88888.00 2007-01-01 02:53:46.403 001 18183.50 85.13 52695.02 88888.00 2007-01-01 02:53:46.903 001 18183.60 84.97 52694.92 88888.00 2007-01-01 02:53:47.403 001 18183.59 84.99 52694.82 88888.00 2007-01-01 02:53:47.903 001 18183.49 85.07 52694.81 88888.00 2007-01-01 02:53:48.403 001 18183.50 85.12 52694.81 88888.00 2007-01-01 02:53:48.903 001 18183.47 85.02 52694.85 88888.00 2007-01-01 02:53:49.403 001 18183.37 84.97 52694.81 88888.00 2007-01-01 02:53:49.903 001 18183.39 85.00 52694.77 88888.00 2007-01-01 02:53:50.403 001 18183.45 85.01 52694.82 88888.00 2007-01-01 02:53:50.903 001 18183.39 85.02 52694.99 88888.00 2007-01-01 02:53:51.403 001 18183.40 85.07 52694.90 88888.00 2007-01-01 02:53:51.903 001 18183.45 85.18 52694.86 88888.00 2007-01-01 02:53:52.403 001 18183.41 85.17 52694.87 88888.00 2007-01-01 02:53:52.903 001 18183.41 84.96 52694.82 88888.00 2007-01-01 02:53:53.403 001 18183.39 84.97 52694.88 88888.00 2007-01-01 02:53:53.903 001 18183.51 85.04 52694.90 88888.00 2007-01-01 02:53:54.403 001 18183.59 85.03 52694.85 88888.00 2007-01-01 02:53:54.903 001 18183.63 85.05 52695.00 88888.00 2007-01-01 02:53:55.403 001 18183.56 85.08 52695.02 88888.00 2007-01-01 02:53:55.903 001 18183.52 85.07 52695.01 88888.00 2007-01-01 02:53:56.403 001 18183.51 85.05 52694.94 88888.00 2007-01-01 02:53:56.903 001 18183.67 85.09 52694.98 88888.00 2007-01-01 02:53:57.403 001 18183.62 85.14 52694.93 88888.00 2007-01-01 02:53:57.903 001 18183.57 85.15 52694.87 88888.00 2007-01-01 02:53:58.403 001 18183.49 85.09 52694.84 88888.00 2007-01-01 02:53:58.903 001 18183.48 85.05 52694.87 88888.00 2007-01-01 02:53:59.403 001 18183.56 85.03 52694.93 88888.00 2007-01-01 02:53:59.903 001 18183.63 85.06 52694.86 88888.00 2007-01-01 02:54:00.403 001 18183.64 85.04 52694.82 88888.00 2007-01-01 02:54:00.903 001 18183.67 85.12 52694.90 88888.00 2007-01-01 02:54:01.403 001 18183.72 85.12 52694.90 88888.00 2007-01-01 02:54:01.903 001 18183.56 84.94 52694.76 88888.00 2007-01-01 02:54:02.403 001 18183.42 84.96 52694.86 88888.00 2007-01-01 02:54:02.903 001 18183.52 84.94 52694.88 88888.00 2007-01-01 02:54:03.403 001 18183.61 84.95 52694.83 88888.00 2007-01-01 02:54:03.903 001 18183.72 84.98 52694.86 88888.00 2007-01-01 02:54:04.403 001 18183.66 84.96 52694.83 88888.00 2007-01-01 02:54:04.903 001 18183.56 84.97 52694.78 88888.00 2007-01-01 02:54:05.403 001 18183.61 84.99 52694.72 88888.00 2007-01-01 02:54:05.903 001 18183.66 84.97 52694.81 88888.00 2007-01-01 02:54:06.403 001 18183.61 84.92 52694.82 88888.00 2007-01-01 02:54:06.903 001 18183.73 84.87 52694.71 88888.00 2007-01-01 02:54:07.403 001 18183.81 84.92 52694.77 88888.00 2007-01-01 02:54:07.903 001 18183.73 84.97 52694.75 88888.00 2007-01-01 02:54:08.403 001 18183.66 85.08 52694.73 88888.00 2007-01-01 02:54:08.903 001 18183.66 85.09 52694.82 88888.00 2007-01-01 02:54:09.403 001 18183.66 85.03 52694.87 88888.00 2007-01-01 02:54:09.903 001 18183.61 85.01 52694.85 88888.00 2007-01-01 02:54:10.403 001 18183.63 84.97 52694.81 88888.00 2007-01-01 02:54:10.903 001 18183.67 84.94 52694.84 88888.00 2007-01-01 02:54:11.403 001 18183.55 84.98 52694.88 88888.00 2007-01-01 02:54:11.903 001 18183.61 85.03 52694.92 88888.00 2007-01-01 02:54:12.403 001 18183.68 85.12 52694.95 88888.00 2007-01-01 02:54:12.903 001 18183.63 85.16 52694.85 88888.00 2007-01-01 02:54:13.403 001 18183.62 85.15 52694.82 88888.00 2007-01-01 02:54:13.903 001 18183.64 85.19 52694.85 88888.00 2007-01-01 02:54:14.403 001 18183.48 85.13 52694.88 88888.00 2007-01-01 02:54:14.903 001 18183.48 85.11 52694.83 88888.00 2007-01-01 02:54:15.403 001 18183.52 85.07 52694.83 88888.00 2007-01-01 02:54:15.903 001 18183.51 85.10 52694.78 88888.00 2007-01-01 02:54:16.403 001 18183.57 85.18 52694.81 88888.00 2007-01-01 02:54:16.903 001 18183.69 85.12 52694.83 88888.00 2007-01-01 02:54:17.403 001 18183.66 85.05 52694.82 88888.00 2007-01-01 02:54:17.903 001 18183.58 85.13 52694.73 88888.00 2007-01-01 02:54:18.403 001 18183.50 85.14 52694.74 88888.00 2007-01-01 02:54:18.903 001 18183.52 85.09 52694.82 88888.00 2007-01-01 02:54:19.403 001 18183.60 85.03 52695.00 88888.00 2007-01-01 02:54:19.903 001 18183.56 85.05 52695.05 88888.00 2007-01-01 02:54:20.403 001 18183.48 85.04 52694.95 88888.00 2007-01-01 02:54:20.903 001 18183.49 85.02 52694.95 88888.00 2007-01-01 02:54:21.403 001 18183.66 85.01 52694.97 88888.00 2007-01-01 02:54:21.903 001 18183.53 85.05 52694.93 88888.00 2007-01-01 02:54:22.403 001 18183.37 85.07 52694.89 88888.00 2007-01-01 02:54:22.903 001 18183.45 85.02 52694.84 88888.00 2007-01-01 02:54:23.403 001 18183.53 85.03 52694.80 88888.00 2007-01-01 02:54:23.903 001 18183.53 85.07 52694.76 88888.00 2007-01-01 02:54:24.403 001 18183.69 85.03 52694.66 88888.00 2007-01-01 02:54:24.903 001 18183.69 84.99 52694.71 88888.00 2007-01-01 02:54:25.403 001 18183.59 84.90 52694.73 88888.00 2007-01-01 02:54:25.903 001 18183.76 84.92 52694.82 88888.00 2007-01-01 02:54:26.403 001 18183.64 84.99 52694.85 88888.00 2007-01-01 02:54:26.903 001 18183.50 85.02 52694.75 88888.00 2007-01-01 02:54:27.403 001 18183.40 84.99 52694.87 88888.00 2007-01-01 02:54:27.903 001 18183.47 84.99 52694.95 88888.00 2007-01-01 02:54:28.403 001 18183.51 85.07 52694.84 88888.00 2007-01-01 02:54:28.903 001 18183.59 85.04 52694.76 88888.00 2007-01-01 02:54:29.403 001 18183.71 85.02 52694.81 88888.00 2007-01-01 02:54:29.903 001 18183.81 85.05 52694.78 88888.00 2007-01-01 02:54:30.403 001 18183.79 85.13 52694.82 88888.00 2007-01-01 02:54:30.903 001 18183.69 85.09 52694.87 88888.00 2007-01-01 02:54:31.403 001 18183.79 84.87 52694.89 88888.00 2007-01-01 02:54:31.903 001 18183.89 84.87 52694.96 88888.00 2007-01-01 02:54:32.403 001 18183.92 85.01 52694.94 88888.00 2007-01-01 02:54:32.903 001 18183.85 85.10 52694.98 88888.00 2007-01-01 02:54:33.403 001 18183.80 85.13 52694.89 88888.00 2007-01-01 02:54:33.903 001 18183.84 85.09 52694.86 88888.00 2007-01-01 02:54:34.403 001 18183.74 85.12 52694.93 88888.00 2007-01-01 02:54:34.903 001 18183.73 85.14 52694.95 88888.00 2007-01-01 02:54:35.403 001 18183.77 85.11 52694.85 88888.00 2007-01-01 02:54:35.903 001 18183.66 85.15 52694.89 88888.00 2007-01-01 02:54:36.403 001 18183.72 85.14 52694.97 88888.00 2007-01-01 02:54:36.903 001 18183.66 85.11 52695.02 88888.00 2007-01-01 02:54:37.403 001 18183.68 85.03 52694.94 88888.00 2007-01-01 02:54:37.903 001 18183.73 85.04 52694.94 88888.00 2007-01-01 02:54:38.403 001 18183.83 85.10 52694.90 88888.00 2007-01-01 02:54:38.903 001 18183.94 85.10 52694.92 88888.00 2007-01-01 02:54:39.403 001 18183.92 85.09 52694.92 88888.00 2007-01-01 02:54:39.903 001 18183.83 85.16 52694.93 88888.00 2007-01-01 02:54:40.403 001 18183.76 85.17 52694.95 88888.00 2007-01-01 02:54:40.903 001 18183.85 85.05 52694.94 88888.00 2007-01-01 02:54:41.403 001 18183.82 85.04 52694.86 88888.00 2007-01-01 02:54:41.903 001 18183.74 85.07 52694.76 88888.00 2007-01-01 02:54:42.403 001 18183.69 85.00 52694.72 88888.00 2007-01-01 02:54:42.903 001 18183.63 85.09 52694.69 88888.00 2007-01-01 02:54:43.403 001 18183.60 85.13 52694.73 88888.00 2007-01-01 02:54:43.903 001 18183.57 85.10 52694.74 88888.00 2007-01-01 02:54:44.403 001 18183.60 85.13 52694.70 88888.00 2007-01-01 02:54:44.903 001 18183.74 85.14 52694.75 88888.00 2007-01-01 02:54:45.403 001 18183.68 85.10 52694.86 88888.00 2007-01-01 02:54:45.903 001 18183.62 85.10 52694.93 88888.00 2007-01-01 02:54:46.403 001 18183.70 84.95 52694.90 88888.00 2007-01-01 02:54:46.903 001 18183.83 84.97 52694.87 88888.00 2007-01-01 02:54:47.403 001 18183.78 84.99 52694.86 88888.00 2007-01-01 02:54:47.903 001 18183.83 84.99 52694.85 88888.00 2007-01-01 02:54:48.403 001 18183.79 85.00 52694.86 88888.00 2007-01-01 02:54:48.903 001 18183.71 85.00 52694.75 88888.00 2007-01-01 02:54:49.403 001 18183.76 85.11 52694.84 88888.00 2007-01-01 02:54:49.903 001 18183.81 85.18 52694.92 88888.00 2007-01-01 02:54:50.403 001 18183.78 85.16 52694.82 88888.00 2007-01-01 02:54:50.903 001 18183.80 85.01 52694.88 88888.00 2007-01-01 02:54:51.403 001 18183.74 85.01 52694.86 88888.00 2007-01-01 02:54:51.903 001 18183.83 85.11 52694.82 88888.00 2007-01-01 02:54:52.403 001 18183.89 85.06 52694.84 88888.00 2007-01-01 02:54:52.903 001 18183.82 84.99 52694.80 88888.00 2007-01-01 02:54:53.403 001 18183.77 84.97 52694.80 88888.00 2007-01-01 02:54:53.903 001 18183.81 85.04 52694.67 88888.00 2007-01-01 02:54:54.403 001 18183.84 85.10 52694.60 88888.00 2007-01-01 02:54:54.903 001 18183.89 85.17 52694.70 88888.00 2007-01-01 02:54:55.403 001 18183.78 85.17 52694.89 88888.00 2007-01-01 02:54:55.903 001 18183.69 85.15 52694.86 88888.00 2007-01-01 02:54:56.403 001 18183.64 85.16 52694.84 88888.00 2007-01-01 02:54:56.903 001 18183.62 85.18 52694.83 88888.00 2007-01-01 02:54:57.403 001 18183.73 85.12 52694.82 88888.00 2007-01-01 02:54:57.903 001 18183.69 85.01 52694.83 88888.00 2007-01-01 02:54:58.403 001 18183.48 85.12 52694.82 88888.00 2007-01-01 02:54:58.903 001 18183.47 85.10 52694.74 88888.00 2007-01-01 02:54:59.403 001 18183.60 85.00 52694.75 88888.00 2007-01-01 02:54:59.903 001 18183.72 84.95 52694.73 88888.00 2007-01-01 02:55:00.403 001 18183.72 84.91 52694.64 88888.00 2007-01-01 02:55:00.903 001 18183.59 84.97 52694.60 88888.00 2007-01-01 02:55:01.403 001 18183.59 85.00 52694.75 88888.00 2007-01-01 02:55:01.903 001 18183.58 84.97 52694.81 88888.00 2007-01-01 02:55:02.403 001 18183.61 84.91 52694.83 88888.00 2007-01-01 02:55:02.903 001 18183.60 84.89 52694.90 88888.00 2007-01-01 02:55:03.403 001 18183.52 84.91 52694.94 88888.00 2007-01-01 02:55:03.903 001 18183.58 84.96 52694.82 88888.00 2007-01-01 02:55:04.403 001 18183.61 85.12 52694.74 88888.00 2007-01-01 02:55:04.903 001 18183.64 85.14 52694.83 88888.00 2007-01-01 02:55:05.403 001 18183.69 85.08 52694.86 88888.00 2007-01-01 02:55:05.903 001 18183.61 85.08 52694.89 88888.00 2007-01-01 02:55:06.403 001 18183.64 85.03 52694.84 88888.00 2007-01-01 02:55:06.903 001 18183.77 85.05 52694.64 88888.00 2007-01-01 02:55:07.403 001 18183.78 84.91 52694.69 88888.00 2007-01-01 02:55:07.903 001 18183.78 84.90 52694.89 88888.00 2007-01-01 02:55:08.403 001 18183.77 84.88 52694.94 88888.00 2007-01-01 02:55:08.903 001 18183.70 84.83 52694.88 88888.00 2007-01-01 02:55:09.403 001 18183.56 84.84 52694.76 88888.00 2007-01-01 02:55:09.903 001 18183.71 84.76 52694.82 88888.00 2007-01-01 02:55:10.403 001 18183.68 84.79 52694.90 88888.00 2007-01-01 02:55:10.903 001 18183.59 84.82 52695.01 88888.00 2007-01-01 02:55:11.403 001 18183.63 84.86 52695.06 88888.00 2007-01-01 02:55:11.903 001 18183.70 84.91 52694.86 88888.00 2007-01-01 02:55:12.403 001 18183.76 84.83 52694.77 88888.00 2007-01-01 02:55:12.903 001 18183.71 84.81 52694.62 88888.00 2007-01-01 02:55:13.403 001 18183.71 84.78 52694.61 88888.00 2007-01-01 02:55:13.903 001 18183.69 84.74 52694.76 88888.00 2007-01-01 02:55:14.403 001 18183.81 84.80 52694.84 88888.00 2007-01-01 02:55:14.903 001 18183.85 84.84 52694.78 88888.00 2007-01-01 02:55:15.403 001 18183.81 84.88 52694.90 88888.00 2007-01-01 02:55:15.903 001 18183.71 85.01 52694.97 88888.00 2007-01-01 02:55:16.403 001 18183.64 85.00 52695.02 88888.00 2007-01-01 02:55:16.903 001 18183.73 84.99 52694.98 88888.00 2007-01-01 02:55:17.403 001 18183.81 85.00 52694.93 88888.00 2007-01-01 02:55:17.903 001 18183.74 85.06 52694.87 88888.00 2007-01-01 02:55:18.403 001 18183.68 85.12 52694.86 88888.00 2007-01-01 02:55:18.903 001 18183.79 85.21 52694.92 88888.00 2007-01-01 02:55:19.403 001 18183.87 85.18 52694.76 88888.00 2007-01-01 02:55:19.903 001 18183.87 85.10 52694.77 88888.00 2007-01-01 02:55:20.403 001 18183.83 85.09 52694.82 88888.00 2007-01-01 02:55:20.903 001 18183.74 85.10 52694.90 88888.00 2007-01-01 02:55:21.403 001 18183.82 85.06 52694.86 88888.00 2007-01-01 02:55:21.903 001 18183.84 85.07 52694.74 88888.00 2007-01-01 02:55:22.403 001 18183.80 85.00 52694.67 88888.00 2007-01-01 02:55:22.903 001 18183.80 84.99 52694.64 88888.00 2007-01-01 02:55:23.403 001 18183.78 84.97 52694.75 88888.00 2007-01-01 02:55:23.903 001 18183.87 85.04 52694.82 88888.00 2007-01-01 02:55:24.403 001 18183.81 85.03 52694.84 88888.00 2007-01-01 02:55:24.903 001 18183.70 85.05 52694.88 88888.00 2007-01-01 02:55:25.403 001 18183.61 85.06 52694.92 88888.00 2007-01-01 02:55:25.903 001 18183.67 85.13 52695.07 88888.00 2007-01-01 02:55:26.403 001 18183.69 85.06 52695.08 88888.00 2007-01-01 02:55:26.903 001 18183.74 85.07 52695.04 88888.00 2007-01-01 02:55:27.403 001 18183.69 85.09 52695.09 88888.00 2007-01-01 02:55:27.903 001 18183.70 85.12 52695.07 88888.00 2007-01-01 02:55:28.403 001 18183.67 85.12 52695.01 88888.00 2007-01-01 02:55:28.903 001 18183.73 85.04 52694.95 88888.00 2007-01-01 02:55:29.403 001 18183.80 85.03 52695.00 88888.00 2007-01-01 02:55:29.903 001 18183.76 85.01 52695.10 88888.00 2007-01-01 02:55:30.403 001 18183.76 84.91 52695.09 88888.00 2007-01-01 02:55:30.903 001 18183.81 84.85 52695.05 88888.00 2007-01-01 02:55:31.403 001 18183.64 84.91 52695.01 88888.00 2007-01-01 02:55:31.903 001 18183.71 84.97 52695.00 88888.00 2007-01-01 02:55:32.403 001 18183.77 84.99 52694.99 88888.00 2007-01-01 02:55:32.903 001 18183.73 85.04 52695.07 88888.00 2007-01-01 02:55:33.403 001 18183.77 85.01 52695.06 88888.00 2007-01-01 02:55:33.903 001 18183.81 84.98 52695.06 88888.00 2007-01-01 02:55:34.403 001 18183.77 85.02 52695.05 88888.00 2007-01-01 02:55:34.903 001 18183.81 84.98 52695.00 88888.00 2007-01-01 02:55:35.403 001 18183.79 84.92 52694.95 88888.00 2007-01-01 02:55:35.903 001 18183.87 84.96 52694.87 88888.00 2007-01-01 02:55:36.403 001 18183.84 84.90 52694.89 88888.00 2007-01-01 02:55:36.903 001 18183.81 84.91 52694.93 88888.00 2007-01-01 02:55:37.403 001 18183.68 84.94 52694.96 88888.00 2007-01-01 02:55:37.903 001 18183.61 84.91 52694.95 88888.00 2007-01-01 02:55:38.403 001 18183.74 84.86 52694.90 88888.00 2007-01-01 02:55:38.903 001 18184.05 84.85 52694.97 88888.00 2007-01-01 02:55:39.403 001 18183.89 84.94 52695.08 88888.00 2007-01-01 02:55:39.903 001 18183.64 84.97 52694.98 88888.00 2007-01-01 02:55:40.403 001 18183.67 84.90 52694.92 88888.00 2007-01-01 02:55:40.903 001 18183.70 84.97 52694.94 88888.00 2007-01-01 02:55:41.403 001 18183.79 84.96 52695.02 88888.00 2007-01-01 02:55:41.903 001 18183.76 84.95 52694.97 88888.00 2007-01-01 02:55:42.403 001 18183.67 85.02 52694.95 88888.00 2007-01-01 02:55:42.903 001 18183.64 85.03 52695.04 88888.00 2007-01-01 02:55:43.403 001 18183.72 84.99 52694.99 88888.00 2007-01-01 02:55:43.903 001 18183.74 84.96 52694.94 88888.00 2007-01-01 02:55:44.403 001 18183.81 84.91 52694.82 88888.00 2007-01-01 02:55:44.903 001 18183.82 84.90 52694.83 88888.00 2007-01-01 02:55:45.403 001 18183.74 84.81 52694.90 88888.00 2007-01-01 02:55:45.903 001 18183.73 84.73 52694.99 88888.00 2007-01-01 02:55:46.403 001 18183.83 84.83 52694.94 88888.00 2007-01-01 02:55:46.903 001 18183.77 84.90 52694.99 88888.00 2007-01-01 02:55:47.403 001 18183.73 84.97 52694.94 88888.00 2007-01-01 02:55:47.903 001 18183.79 84.97 52695.00 88888.00 2007-01-01 02:55:48.403 001 18183.76 84.98 52694.93 88888.00 2007-01-01 02:55:48.903 001 18183.81 84.99 52694.84 88888.00 2007-01-01 02:55:49.403 001 18183.87 84.90 52694.95 88888.00 2007-01-01 02:55:49.903 001 18183.87 84.96 52694.84 88888.00 2007-01-01 02:55:50.403 001 18183.90 84.97 52694.80 88888.00 2007-01-01 02:55:50.903 001 18183.89 85.01 52694.88 88888.00 2007-01-01 02:55:51.403 001 18183.81 85.01 52694.85 88888.00 2007-01-01 02:55:51.903 001 18183.82 85.03 52694.81 88888.00 2007-01-01 02:55:52.403 001 18183.87 84.90 52694.67 88888.00 2007-01-01 02:55:52.903 001 18183.88 84.81 52694.70 88888.00 2007-01-01 02:55:53.403 001 18183.84 84.90 52694.76 88888.00 2007-01-01 02:55:53.903 001 18183.77 84.90 52694.82 88888.00 2007-01-01 02:55:54.403 001 18183.78 85.03 52694.87 88888.00 2007-01-01 02:55:54.903 001 18183.88 85.14 52694.72 88888.00 2007-01-01 02:55:55.403 001 18183.93 85.13 52694.73 88888.00 2007-01-01 02:55:55.903 001 18183.91 85.13 52694.74 88888.00 2007-01-01 02:55:56.403 001 18183.94 85.17 52694.81 88888.00 2007-01-01 02:55:56.903 001 18184.02 85.22 52694.65 88888.00 2007-01-01 02:55:57.403 001 18184.00 85.26 52694.63 88888.00 2007-01-01 02:55:57.903 001 18183.92 85.14 52694.69 88888.00 2007-01-01 02:55:58.403 001 18183.88 85.12 52694.94 88888.00 2007-01-01 02:55:58.903 001 18183.87 85.14 52695.00 88888.00 2007-01-01 02:55:59.403 001 18183.89 85.12 52694.97 88888.00 2007-01-01 02:55:59.903 001 18183.91 85.03 52694.92 88888.00 2007-01-01 02:56:00.403 001 18184.02 85.01 52694.83 88888.00 2007-01-01 02:56:00.903 001 18183.96 85.16 52694.81 88888.00 2007-01-01 02:56:01.403 001 18184.01 85.23 52694.85 88888.00 2007-01-01 02:56:01.903 001 18183.90 85.24 52694.81 88888.00 2007-01-01 02:56:02.403 001 18183.88 85.20 52694.67 88888.00 2007-01-01 02:56:02.903 001 18183.80 85.19 52694.78 88888.00 2007-01-01 02:56:03.403 001 18183.70 85.12 52694.78 88888.00 2007-01-01 02:56:03.903 001 18183.83 85.10 52694.73 88888.00 2007-01-01 02:56:04.403 001 18183.93 85.05 52694.72 88888.00 2007-01-01 02:56:04.903 001 18183.80 85.06 52694.78 88888.00 2007-01-01 02:56:05.403 001 18183.82 85.06 52694.78 88888.00 2007-01-01 02:56:05.903 001 18183.83 85.11 52694.72 88888.00 2007-01-01 02:56:06.403 001 18183.84 85.15 52694.82 88888.00 2007-01-01 02:56:06.903 001 18183.79 85.13 52694.81 88888.00 2007-01-01 02:56:07.403 001 18183.66 85.12 52694.77 88888.00 2007-01-01 02:56:07.903 001 18183.72 85.09 52694.82 88888.00 2007-01-01 02:56:08.403 001 18183.62 85.05 52694.87 88888.00 2007-01-01 02:56:08.903 001 18183.66 85.09 52694.77 88888.00 2007-01-01 02:56:09.403 001 18183.70 85.14 52694.81 88888.00 2007-01-01 02:56:09.903 001 18183.72 85.13 52694.75 88888.00 2007-01-01 02:56:10.403 001 18183.79 85.19 52694.80 88888.00 2007-01-01 02:56:10.903 001 18183.90 85.13 52694.93 88888.00 2007-01-01 02:56:11.403 001 18183.89 85.10 52694.89 88888.00 2007-01-01 02:56:11.903 001 18183.90 85.13 52694.77 88888.00 2007-01-01 02:56:12.403 001 18183.90 85.17 52694.70 88888.00 2007-01-01 02:56:12.903 001 18183.93 85.15 52694.66 88888.00 2007-01-01 02:56:13.403 001 18183.92 85.12 52694.69 88888.00 2007-01-01 02:56:13.903 001 18183.90 85.11 52694.78 88888.00 2007-01-01 02:56:14.403 001 18183.91 85.14 52694.88 88888.00 2007-01-01 02:56:14.903 001 18183.91 85.15 52694.90 88888.00 2007-01-01 02:56:15.403 001 18183.85 85.16 52694.88 88888.00 2007-01-01 02:56:15.903 001 18183.80 85.10 52694.75 88888.00 2007-01-01 02:56:16.403 001 18183.83 85.14 52694.74 88888.00 2007-01-01 02:56:16.903 001 18183.85 85.11 52694.66 88888.00 2007-01-01 02:56:17.403 001 18183.89 85.09 52694.67 88888.00 2007-01-01 02:56:17.903 001 18183.81 85.09 52694.72 88888.00 2007-01-01 02:56:18.403 001 18183.85 85.13 52694.82 88888.00 2007-01-01 02:56:18.903 001 18183.83 85.13 52694.86 88888.00 2007-01-01 02:56:19.403 001 18183.84 85.08 52694.85 88888.00 2007-01-01 02:56:19.903 001 18183.92 85.10 52694.90 88888.00 2007-01-01 02:56:20.403 001 18183.92 85.15 52694.76 88888.00 2007-01-01 02:56:20.903 001 18183.99 85.14 52694.77 88888.00 2007-01-01 02:56:21.403 001 18183.98 85.06 52694.81 88888.00 2007-01-01 02:56:21.903 001 18183.88 85.06 52694.84 88888.00 2007-01-01 02:56:22.403 001 18183.92 85.02 52694.85 88888.00 2007-01-01 02:56:22.903 001 18183.85 85.04 52694.86 88888.00 2007-01-01 02:56:23.403 001 18183.76 85.05 52694.83 88888.00 2007-01-01 02:56:23.903 001 18183.83 85.05 52694.76 88888.00 2007-01-01 02:56:24.403 001 18183.83 85.08 52694.89 88888.00 2007-01-01 02:56:24.903 001 18183.92 85.12 52694.96 88888.00 2007-01-01 02:56:25.403 001 18183.90 85.13 52695.06 88888.00 2007-01-01 02:56:25.903 001 18183.98 85.11 52694.99 88888.00 2007-01-01 02:56:26.403 001 18183.91 85.06 52694.86 88888.00 2007-01-01 02:56:26.903 001 18183.93 85.03 52694.84 88888.00 2007-01-01 02:56:27.403 001 18183.89 85.09 52694.82 88888.00 2007-01-01 02:56:27.903 001 18183.94 85.18 52694.82 88888.00 2007-01-01 02:56:28.403 001 18183.96 85.20 52694.88 88888.00 2007-01-01 02:56:28.903 001 18183.93 85.16 52694.94 88888.00 2007-01-01 02:56:29.403 001 18183.92 85.17 52694.96 88888.00 2007-01-01 02:56:29.903 001 18183.92 85.17 52694.87 88888.00 2007-01-01 02:56:30.403 001 18183.71 85.14 52694.82 88888.00 2007-01-01 02:56:30.903 001 18183.52 85.12 52694.76 88888.00 2007-01-01 02:56:31.403 001 18183.51 85.13 52694.84 88888.00 2007-01-01 02:56:31.903 001 18183.53 85.16 52694.78 88888.00 2007-01-01 02:56:32.403 001 18183.57 85.13 52694.80 88888.00 2007-01-01 02:56:32.903 001 18183.63 85.09 52695.01 88888.00 2007-01-01 02:56:33.403 001 18183.61 85.14 52694.89 88888.00 2007-01-01 02:56:33.903 001 18183.64 85.06 52694.82 88888.00 2007-01-01 02:56:34.403 001 18183.63 85.05 52694.82 88888.00 2007-01-01 02:56:34.903 001 18183.61 85.11 52694.81 88888.00 2007-01-01 02:56:35.403 001 18183.59 85.07 52694.76 88888.00 2007-01-01 02:56:35.903 001 18183.60 85.04 52694.80 88888.00 2007-01-01 02:56:36.403 001 18183.59 85.06 52694.81 88888.00 2007-01-01 02:56:36.903 001 18183.53 85.12 52694.89 88888.00 2007-01-01 02:56:37.403 001 18183.63 85.10 52694.96 88888.00 2007-01-01 02:56:37.903 001 18183.66 85.08 52695.00 88888.00 2007-01-01 02:56:38.403 001 18183.68 85.12 52694.95 88888.00 2007-01-01 02:56:38.903 001 18183.74 85.12 52694.86 88888.00 2007-01-01 02:56:39.403 001 18183.57 85.05 52694.92 88888.00 2007-01-01 02:56:39.903 001 18183.66 84.98 52694.88 88888.00 2007-01-01 02:56:40.403 001 18183.68 84.95 52694.75 88888.00 2007-01-01 02:56:40.903 001 18183.69 84.97 52694.78 88888.00 2007-01-01 02:56:41.403 001 18183.59 84.97 52694.87 88888.00 2007-01-01 02:56:41.903 001 18183.66 85.03 52694.89 88888.00 2007-01-01 02:56:42.403 001 18183.73 85.08 52694.86 88888.00 2007-01-01 02:56:42.903 001 18183.61 85.06 52694.92 88888.00 2007-01-01 02:56:43.403 001 18183.59 85.03 52694.99 88888.00 2007-01-01 02:56:43.903 001 18183.68 85.07 52695.04 88888.00 2007-01-01 02:56:44.403 001 18183.72 85.06 52695.06 88888.00 2007-01-01 02:56:44.903 001 18183.64 85.16 52695.08 88888.00 2007-01-01 02:56:45.403 001 18183.71 85.14 52694.92 88888.00 2007-01-01 02:56:45.903 001 18183.62 85.05 52694.75 88888.00 2007-01-01 02:56:46.403 001 18183.59 85.06 52694.85 88888.00 2007-01-01 02:56:46.903 001 18183.47 85.12 52694.98 88888.00 2007-01-01 02:56:47.403 001 18183.53 85.06 52695.02 88888.00 2007-01-01 02:56:47.903 001 18183.56 85.05 52695.00 88888.00 2007-01-01 02:56:48.403 001 18183.61 85.09 52695.08 88888.00 2007-01-01 02:56:48.903 001 18183.61 85.09 52695.06 88888.00 2007-01-01 02:56:49.403 001 18183.50 85.02 52694.99 88888.00 2007-01-01 02:56:49.903 001 18183.48 85.02 52694.99 88888.00 2007-01-01 02:56:50.403 001 18183.49 85.03 52694.99 88888.00 2007-01-01 02:56:50.903 001 18183.62 84.92 52694.99 88888.00 2007-01-01 02:56:51.403 001 18183.52 84.80 52694.99 88888.00 2007-01-01 02:56:51.903 001 18183.66 84.85 52695.08 88888.00 2007-01-01 02:56:52.403 001 18183.63 84.80 52695.09 88888.00 2007-01-01 02:56:52.903 001 18183.63 84.74 52695.02 88888.00 2007-01-01 02:56:53.403 001 18183.67 84.83 52694.93 88888.00 2007-01-01 02:56:53.903 001 18183.63 84.77 52694.90 88888.00 2007-01-01 02:56:54.403 001 18183.58 84.72 52694.94 88888.00 2007-01-01 02:56:54.903 001 18183.49 84.69 52694.96 88888.00 2007-01-01 02:56:55.403 001 18183.59 84.74 52694.88 88888.00 2007-01-01 02:56:55.903 001 18183.57 84.74 52694.82 88888.00 2007-01-01 02:56:56.403 001 18183.45 84.69 52694.86 88888.00 2007-01-01 02:56:56.903 001 18183.51 84.71 52694.98 88888.00 2007-01-01 02:56:57.403 001 18183.59 84.64 52695.08 88888.00 2007-01-01 02:56:57.903 001 18183.63 84.69 52695.01 88888.00 2007-01-01 02:56:58.403 001 18183.64 84.74 52695.05 88888.00 2007-01-01 02:56:58.903 001 18183.67 84.83 52695.08 88888.00 2007-01-01 02:56:59.403 001 18183.63 84.91 52694.96 88888.00 2007-01-01 02:56:59.903 001 18183.55 84.98 52694.85 88888.00 2007-01-01 02:57:00.403 001 18183.58 85.06 52694.95 88888.00 2007-01-01 02:57:00.903 001 18183.58 85.10 52695.00 88888.00 2007-01-01 02:57:01.403 001 18183.60 85.07 52694.95 88888.00 2007-01-01 02:57:01.903 001 18183.48 85.07 52694.83 88888.00 2007-01-01 02:57:02.403 001 18183.52 85.08 52694.81 88888.00 2007-01-01 02:57:02.903 001 18183.50 85.10 52694.82 88888.00 2007-01-01 02:57:03.403 001 18183.46 85.08 52694.77 88888.00 2007-01-01 02:57:03.903 001 18183.42 85.08 52694.78 88888.00 2007-01-01 02:57:04.403 001 18183.53 85.11 52694.81 88888.00 2007-01-01 02:57:04.903 001 18183.59 85.15 52694.94 88888.00 2007-01-01 02:57:05.403 001 18183.60 85.11 52694.97 88888.00 2007-01-01 02:57:05.903 001 18183.62 85.07 52694.87 88888.00 2007-01-01 02:57:06.403 001 18183.56 85.04 52694.94 88888.00 2007-01-01 02:57:06.903 001 18183.51 85.15 52695.02 88888.00 2007-01-01 02:57:07.403 001 18183.57 85.09 52695.00 88888.00 2007-01-01 02:57:07.903 001 18183.56 84.99 52694.95 88888.00 2007-01-01 02:57:08.403 001 18183.48 84.96 52695.07 88888.00 2007-01-01 02:57:08.903 001 18183.47 84.96 52695.07 88888.00 2007-01-01 02:57:09.403 001 18183.53 84.99 52695.07 88888.00 2007-01-01 02:57:09.903 001 18183.59 85.05 52695.12 88888.00 2007-01-01 02:57:10.403 001 18183.58 85.13 52695.07 88888.00 2007-01-01 02:57:10.903 001 18183.67 85.20 52695.04 88888.00 2007-01-01 02:57:11.403 001 18183.69 85.16 52695.07 88888.00 2007-01-01 02:57:11.903 001 18183.90 85.17 52695.09 88888.00 2007-01-01 02:57:12.403 001 18184.14 85.08 52695.08 88888.00 2007-01-01 02:57:12.903 001 18184.20 85.05 52695.17 88888.00 2007-01-01 02:57:13.403 001 18184.16 85.08 52695.12 88888.00 2007-01-01 02:57:13.903 001 18184.10 85.17 52695.09 88888.00 2007-01-01 02:57:14.403 001 18184.06 85.14 52695.05 88888.00 2007-01-01 02:57:14.903 001 18184.11 85.09 52695.12 88888.00 2007-01-01 02:57:15.403 001 18184.10 85.17 52695.18 88888.00 2007-01-01 02:57:15.903 001 18184.10 85.13 52695.18 88888.00 2007-01-01 02:57:16.403 001 18184.15 85.11 52695.19 88888.00 2007-01-01 02:57:16.903 001 18184.10 85.10 52695.10 88888.00 2007-01-01 02:57:17.403 001 18184.14 85.17 52695.11 88888.00 2007-01-01 02:57:17.903 001 18184.13 85.16 52695.16 88888.00 2007-01-01 02:57:18.403 001 18184.06 85.12 52695.04 88888.00 2007-01-01 02:57:18.903 001 18183.94 85.11 52695.13 88888.00 2007-01-01 02:57:19.403 001 18183.98 85.13 52695.10 88888.00 2007-01-01 02:57:19.903 001 18184.02 85.13 52695.15 88888.00 2007-01-01 02:57:20.403 001 18183.93 85.08 52695.17 88888.00 2007-01-01 02:57:20.903 001 18183.92 85.18 52695.12 88888.00 2007-01-01 02:57:21.403 001 18184.02 85.15 52695.07 88888.00 2007-01-01 02:57:21.903 001 18184.03 85.13 52695.05 88888.00 2007-01-01 02:57:22.403 001 18183.94 85.19 52695.17 88888.00 2007-01-01 02:57:22.903 001 18183.94 85.28 52695.19 88888.00 2007-01-01 02:57:23.403 001 18183.99 85.28 52695.18 88888.00 2007-01-01 02:57:23.903 001 18183.96 85.33 52695.15 88888.00 2007-01-01 02:57:24.403 001 18184.01 85.33 52695.10 88888.00 2007-01-01 02:57:24.903 001 18184.09 85.30 52695.02 88888.00 2007-01-01 02:57:25.403 001 18184.18 85.35 52695.09 88888.00 2007-01-01 02:57:25.903 001 18184.16 85.30 52695.05 88888.00 2007-01-01 02:57:26.403 001 18184.23 85.34 52695.11 88888.00 2007-01-01 02:57:26.903 001 18184.10 85.37 52695.16 88888.00 2007-01-01 02:57:27.403 001 18184.00 85.30 52695.17 88888.00 2007-01-01 02:57:27.903 001 18183.93 85.34 52695.11 88888.00 2007-01-01 02:57:28.403 001 18183.99 85.31 52695.05 88888.00 2007-01-01 02:57:28.903 001 18184.04 85.31 52694.98 88888.00 2007-01-01 02:57:29.403 001 18184.06 85.39 52694.99 88888.00 2007-01-01 02:57:29.903 001 18183.92 85.44 52695.01 88888.00 2007-01-01 02:57:30.403 001 18183.99 85.34 52695.00 88888.00 2007-01-01 02:57:30.903 001 18183.91 85.33 52695.05 88888.00 2007-01-01 02:57:31.403 001 18184.01 85.28 52694.99 88888.00 2007-01-01 02:57:31.903 001 18183.95 85.23 52694.93 88888.00 2007-01-01 02:57:32.403 001 18183.99 85.20 52694.93 88888.00 2007-01-01 02:57:32.903 001 18184.05 85.13 52695.01 88888.00 2007-01-01 02:57:33.403 001 18183.99 85.12 52694.99 88888.00 2007-01-01 02:57:33.903 001 18183.81 85.13 52694.98 88888.00 2007-01-01 02:57:34.403 001 18183.67 85.11 52694.97 88888.00 2007-01-01 02:57:34.903 001 18183.80 85.11 52695.08 88888.00 2007-01-01 02:57:35.403 001 18183.76 85.17 52695.08 88888.00 2007-01-01 02:57:35.903 001 18183.73 85.30 52695.02 88888.00 2007-01-01 02:57:36.403 001 18183.67 85.41 52695.01 88888.00 2007-01-01 02:57:36.903 001 18183.66 85.38 52694.99 88888.00 2007-01-01 02:57:37.403 001 18183.77 85.43 52695.10 88888.00 2007-01-01 02:57:37.903 001 18183.78 85.44 52695.06 88888.00 2007-01-01 02:57:38.403 001 18183.64 85.45 52694.88 88888.00 2007-01-01 02:57:38.903 001 18183.64 85.38 52694.90 88888.00 2007-01-01 02:57:39.403 001 18183.67 85.36 52695.08 88888.00 2007-01-01 02:57:39.903 001 18183.70 85.41 52695.00 88888.00 2007-01-01 02:57:40.403 001 18183.80 85.38 52694.97 88888.00 2007-01-01 02:57:40.903 001 18183.95 85.40 52694.96 88888.00 2007-01-01 02:57:41.403 001 18183.94 85.37 52694.93 88888.00 2007-01-01 02:57:41.903 001 18183.96 85.37 52694.90 88888.00 2007-01-01 02:57:42.403 001 18183.89 85.42 52694.90 88888.00 2007-01-01 02:57:42.903 001 18183.85 85.46 52695.01 88888.00 2007-01-01 02:57:43.403 001 18183.87 85.41 52694.99 88888.00 2007-01-01 02:57:43.903 001 18183.89 85.44 52694.99 88888.00 2007-01-01 02:57:44.403 001 18183.95 85.55 52695.04 88888.00 2007-01-01 02:57:44.903 001 18184.12 85.59 52695.02 88888.00 2007-01-01 02:57:45.403 001 18184.16 85.63 52695.07 88888.00 2007-01-01 02:57:45.903 001 18184.12 85.51 52695.07 88888.00 2007-01-01 02:57:46.403 001 18183.98 85.45 52695.07 88888.00 2007-01-01 02:57:46.903 001 18184.00 85.44 52695.11 88888.00 2007-01-01 02:57:47.403 001 18184.11 85.46 52695.16 88888.00 2007-01-01 02:57:47.903 001 18184.13 85.47 52695.12 88888.00 2007-01-01 02:57:48.403 001 18184.10 85.47 52694.97 88888.00 2007-01-01 02:57:48.903 001 18184.17 85.54 52694.84 88888.00 2007-01-01 02:57:49.403 001 18184.14 85.61 52694.85 88888.00 2007-01-01 02:57:49.903 001 18184.09 85.55 52694.87 88888.00 2007-01-01 02:57:50.403 001 18184.05 85.45 52694.87 88888.00 2007-01-01 02:57:50.903 001 18184.07 85.40 52694.82 88888.00 2007-01-01 02:57:51.403 001 18184.01 85.40 52694.78 88888.00 2007-01-01 02:57:51.903 001 18183.95 85.41 52694.80 88888.00 2007-01-01 02:57:52.403 001 18183.90 85.53 52694.78 88888.00 2007-01-01 02:57:52.903 001 18183.92 85.54 52694.82 88888.00 2007-01-01 02:57:53.403 001 18183.92 85.52 52694.90 88888.00 2007-01-01 02:57:53.903 001 18183.90 85.55 52694.89 88888.00 2007-01-01 02:57:54.403 001 18183.92 85.61 52694.94 88888.00 2007-01-01 02:57:54.903 001 18183.99 85.66 52695.04 88888.00 2007-01-01 02:57:55.403 001 18183.90 85.68 52695.02 88888.00 2007-01-01 02:57:55.903 001 18183.87 85.47 52695.08 88888.00 2007-01-01 02:57:56.403 001 18183.83 85.40 52695.13 88888.00 2007-01-01 02:57:56.903 001 18183.81 85.35 52695.19 88888.00 2007-01-01 02:57:57.403 001 18183.83 85.31 52695.24 88888.00 2007-01-01 02:57:57.903 001 18183.96 85.23 52695.22 88888.00 2007-01-01 02:57:58.403 001 18184.04 85.22 52695.17 88888.00 2007-01-01 02:57:58.903 001 18184.07 85.22 52695.04 88888.00 2007-01-01 02:57:59.403 001 18184.04 85.23 52694.90 88888.00 2007-01-01 02:57:59.903 001 18184.03 85.25 52694.94 88888.00 2007-01-01 02:58:00.403 001 18183.98 85.25 52695.07 88888.00 2007-01-01 02:58:00.903 001 18183.96 85.25 52695.10 88888.00 2007-01-01 02:58:01.403 001 18183.93 85.39 52695.10 88888.00 2007-01-01 02:58:01.903 001 18183.87 85.43 52695.08 88888.00 2007-01-01 02:58:02.403 001 18183.90 85.41 52695.00 88888.00 2007-01-01 02:58:02.903 001 18183.94 85.45 52695.00 88888.00 2007-01-01 02:58:03.403 001 18183.90 85.38 52695.07 88888.00 2007-01-01 02:58:03.903 001 18183.88 85.40 52695.05 88888.00 2007-01-01 02:58:04.403 001 18183.92 85.46 52694.99 88888.00 2007-01-01 02:58:04.903 001 18183.93 85.56 52695.01 88888.00 2007-01-01 02:58:05.403 001 18183.87 85.61 52694.95 88888.00 2007-01-01 02:58:05.903 001 18183.87 85.62 52694.90 88888.00 2007-01-01 02:58:06.403 001 18183.83 85.63 52694.87 88888.00 2007-01-01 02:58:06.903 001 18184.00 85.72 52694.92 88888.00 2007-01-01 02:58:07.403 001 18184.25 85.74 52694.93 88888.00 2007-01-01 02:58:07.903 001 18184.44 85.67 52694.90 88888.00 2007-01-01 02:58:08.403 001 18184.13 85.64 52694.88 88888.00 2007-01-01 02:58:08.903 001 18184.01 85.71 52695.02 88888.00 2007-01-01 02:58:09.403 001 18184.10 85.63 52695.16 88888.00 2007-01-01 02:58:09.903 001 18184.12 85.64 52695.15 88888.00 2007-01-01 02:58:10.403 001 18184.12 85.64 52695.07 88888.00 2007-01-01 02:58:10.903 001 18184.11 85.68 52695.10 88888.00 2007-01-01 02:58:11.403 001 18184.02 85.64 52695.11 88888.00 2007-01-01 02:58:11.903 001 18184.01 85.68 52695.10 88888.00 2007-01-01 02:58:12.403 001 18184.10 85.64 52695.01 88888.00 2007-01-01 02:58:12.903 001 18184.07 85.61 52694.99 88888.00 2007-01-01 02:58:13.403 001 18183.96 85.57 52694.98 88888.00 2007-01-01 02:58:13.903 001 18183.91 85.58 52694.92 88888.00 2007-01-01 02:58:14.403 001 18183.92 85.61 52695.02 88888.00 2007-01-01 02:58:14.903 001 18183.92 85.58 52694.98 88888.00 2007-01-01 02:58:15.403 001 18183.98 85.56 52694.93 88888.00 2007-01-01 02:58:15.903 001 18183.95 85.54 52694.94 88888.00 2007-01-01 02:58:16.403 001 18183.94 85.63 52695.06 88888.00 2007-01-01 02:58:16.903 001 18183.99 85.68 52695.16 88888.00 2007-01-01 02:58:17.403 001 18184.01 85.69 52695.09 88888.00 2007-01-01 02:58:17.903 001 18184.00 85.72 52695.06 88888.00 2007-01-01 02:58:18.403 001 18183.94 85.77 52695.04 88888.00 2007-01-01 02:58:18.903 001 18183.93 85.76 52694.94 88888.00 2007-01-01 02:58:19.403 001 18183.93 85.71 52694.93 88888.00 2007-01-01 02:58:19.903 001 18184.00 85.73 52694.98 88888.00 2007-01-01 02:58:20.403 001 18183.96 85.74 52694.97 88888.00 2007-01-01 02:58:20.903 001 18183.93 85.75 52694.97 88888.00 2007-01-01 02:58:21.403 001 18183.96 85.71 52694.97 88888.00 2007-01-01 02:58:21.903 001 18184.01 85.63 52695.09 88888.00 2007-01-01 02:58:22.403 001 18184.03 85.59 52695.10 88888.00 2007-01-01 02:58:22.903 001 18183.99 85.67 52695.04 88888.00 2007-01-01 02:58:23.403 001 18183.96 85.70 52695.06 88888.00 2007-01-01 02:58:23.903 001 18184.10 85.68 52695.06 88888.00 2007-01-01 02:58:24.403 001 18184.14 85.68 52695.05 88888.00 2007-01-01 02:58:24.903 001 18184.12 85.66 52695.04 88888.00 2007-01-01 02:58:25.403 001 18184.02 85.55 52695.15 88888.00 2007-01-01 02:58:25.903 001 18183.95 85.52 52695.11 88888.00 2007-01-01 02:58:26.403 001 18183.85 85.47 52694.94 88888.00 2007-01-01 02:58:26.903 001 18183.93 85.42 52694.88 88888.00 2007-01-01 02:58:27.403 001 18183.95 85.48 52694.96 88888.00 2007-01-01 02:58:27.903 001 18184.02 85.44 52694.95 88888.00 2007-01-01 02:58:28.403 001 18184.05 85.43 52694.86 88888.00 2007-01-01 02:58:28.903 001 18184.02 85.40 52694.92 88888.00 2007-01-01 02:58:29.403 001 18183.98 85.40 52694.94 88888.00 2007-01-01 02:58:29.903 001 18183.99 85.45 52695.01 88888.00 2007-01-01 02:58:30.403 001 18183.99 85.43 52695.08 88888.00 2007-01-01 02:58:30.903 001 18183.89 85.59 52694.95 88888.00 2007-01-01 02:58:31.403 001 18184.00 85.51 52694.89 88888.00 2007-01-01 02:58:31.903 001 18183.93 85.54 52695.00 88888.00 2007-01-01 02:58:32.403 001 18184.07 85.55 52695.13 88888.00 2007-01-01 02:58:32.903 001 18184.01 85.48 52695.04 88888.00 2007-01-01 02:58:33.403 001 18183.90 85.41 52694.99 88888.00 2007-01-01 02:58:33.903 001 18183.85 85.39 52694.85 88888.00 2007-01-01 02:58:34.403 001 18183.96 85.42 52694.87 88888.00 2007-01-01 02:58:34.903 001 18184.02 85.39 52694.84 88888.00 2007-01-01 02:58:35.403 001 18184.12 85.41 52694.86 88888.00 2007-01-01 02:58:35.903 001 18184.07 85.44 52694.92 88888.00 2007-01-01 02:58:36.403 001 18183.99 85.45 52694.95 88888.00 2007-01-01 02:58:36.903 001 18183.98 85.43 52695.12 88888.00 2007-01-01 02:58:37.403 001 18183.91 85.39 52695.16 88888.00 2007-01-01 02:58:37.903 001 18183.89 85.46 52695.10 88888.00 2007-01-01 02:58:38.403 001 18183.90 85.46 52695.00 88888.00 2007-01-01 02:58:38.903 001 18183.94 85.39 52694.98 88888.00 2007-01-01 02:58:39.403 001 18183.95 85.28 52694.96 88888.00 2007-01-01 02:58:39.903 001 18184.02 85.34 52694.93 88888.00 2007-01-01 02:58:40.403 001 18184.09 85.45 52694.93 88888.00 2007-01-01 02:58:40.903 001 18184.05 85.49 52694.95 88888.00 2007-01-01 02:58:41.403 001 18184.04 85.48 52694.96 88888.00 2007-01-01 02:58:41.903 001 18183.94 85.53 52694.96 88888.00 2007-01-01 02:58:42.403 001 18183.94 85.58 52695.05 88888.00 2007-01-01 02:58:42.903 001 18183.94 85.54 52695.11 88888.00 2007-01-01 02:58:43.403 001 18184.06 85.45 52695.04 88888.00 2007-01-01 02:58:43.903 001 18184.06 85.45 52695.04 88888.00 2007-01-01 02:58:44.403 001 18183.95 85.44 52694.93 88888.00 2007-01-01 02:58:44.903 001 18183.99 85.34 52695.06 88888.00 2007-01-01 02:58:45.403 001 18184.06 85.17 52695.13 88888.00 2007-01-01 02:58:45.903 001 18184.05 85.19 52695.13 88888.00 2007-01-01 02:58:46.403 001 18183.98 85.15 52695.02 88888.00 2007-01-01 02:58:46.903 001 18183.96 85.17 52694.88 88888.00 2007-01-01 02:58:47.403 001 18184.00 85.15 52694.92 88888.00 2007-01-01 02:58:47.903 001 18183.83 85.30 52694.97 88888.00 2007-01-01 02:58:48.403 001 18183.71 85.41 52694.98 88888.00 2007-01-01 02:58:48.903 001 18183.71 85.38 52694.96 88888.00 2007-01-01 02:58:49.403 001 18183.83 85.39 52695.06 88888.00 2007-01-01 02:58:49.903 001 18183.90 85.41 52695.11 88888.00 2007-01-01 02:58:50.403 001 18183.92 85.38 52695.07 88888.00 2007-01-01 02:58:50.903 001 18183.91 85.40 52695.12 88888.00 2007-01-01 02:58:51.403 001 18183.94 85.20 52695.20 88888.00 2007-01-01 02:58:51.903 001 18183.91 85.16 52695.25 88888.00 2007-01-01 02:58:52.403 001 18183.92 85.38 52695.20 88888.00 2007-01-01 02:58:52.903 001 18183.95 85.44 52695.11 88888.00 2007-01-01 02:58:53.403 001 18183.99 85.42 52695.00 88888.00 2007-01-01 02:58:53.903 001 18184.00 85.40 52695.01 88888.00 2007-01-01 02:58:54.403 001 18183.90 85.51 52695.07 88888.00 2007-01-01 02:58:54.903 001 18183.83 85.48 52695.05 88888.00 2007-01-01 02:58:55.403 001 18183.82 85.50 52694.97 88888.00 2007-01-01 02:58:55.903 001 18183.87 85.52 52694.99 88888.00 2007-01-01 02:58:56.403 001 18183.84 85.49 52695.00 88888.00 2007-01-01 02:58:56.903 001 18183.80 85.46 52695.05 88888.00 2007-01-01 02:58:57.403 001 18183.84 85.40 52695.04 88888.00 2007-01-01 02:58:57.903 001 18183.90 85.45 52694.87 88888.00 2007-01-01 02:58:58.403 001 18183.94 85.51 52694.89 88888.00 2007-01-01 02:58:58.903 001 18183.89 85.50 52695.01 88888.00 2007-01-01 02:58:59.403 001 18183.85 85.45 52695.01 88888.00 2007-01-01 02:58:59.903 001 18183.89 85.50 52695.15 88888.00 2007-01-01 02:59:00.403 001 18183.87 85.43 52695.20 88888.00 2007-01-01 02:59:00.903 001 18183.80 85.33 52695.31 88888.00 2007-01-01 02:59:01.403 001 18183.85 85.30 52695.22 88888.00 2007-01-01 02:59:01.903 001 18183.85 85.42 52695.20 88888.00 2007-01-01 02:59:02.403 001 18183.81 85.43 52695.11 88888.00 2007-01-01 02:59:02.903 001 18183.82 85.46 52695.08 88888.00 2007-01-01 02:59:03.403 001 18183.76 85.42 52695.17 88888.00 2007-01-01 02:59:03.903 001 18183.74 85.37 52695.16 88888.00 2007-01-01 02:59:04.403 001 18183.85 85.42 52695.19 88888.00 2007-01-01 02:59:04.903 001 18183.88 85.42 52695.15 88888.00 2007-01-01 02:59:05.403 001 18183.90 85.45 52695.11 88888.00 2007-01-01 02:59:05.903 001 18183.91 85.46 52695.15 88888.00 2007-01-01 02:59:06.403 001 18183.92 85.45 52695.09 88888.00 2007-01-01 02:59:06.903 001 18183.88 85.45 52695.10 88888.00 2007-01-01 02:59:07.403 001 18183.83 85.38 52695.04 88888.00 2007-01-01 02:59:07.903 001 18183.83 85.39 52695.05 88888.00 2007-01-01 02:59:08.403 001 18183.89 85.38 52695.01 88888.00 2007-01-01 02:59:08.903 001 18183.83 85.37 52695.06 88888.00 2007-01-01 02:59:09.403 001 18183.92 85.35 52695.06 88888.00 2007-01-01 02:59:09.903 001 18184.00 85.40 52695.02 88888.00 2007-01-01 02:59:10.403 001 18184.02 85.43 52695.05 88888.00 2007-01-01 02:59:10.903 001 18184.02 85.37 52695.07 88888.00 2007-01-01 02:59:11.403 001 18184.12 85.28 52695.06 88888.00 2007-01-01 02:59:11.903 001 18183.98 85.20 52694.99 88888.00 2007-01-01 02:59:12.403 001 18183.93 85.24 52694.95 88888.00 2007-01-01 02:59:12.903 001 18183.85 85.30 52694.99 88888.00 2007-01-01 02:59:13.403 001 18183.92 85.36 52695.07 88888.00 2007-01-01 02:59:13.903 001 18183.99 85.38 52694.98 88888.00 2007-01-01 02:59:14.403 001 18184.02 85.39 52695.02 88888.00 2007-01-01 02:59:14.903 001 18184.01 85.44 52695.04 88888.00 2007-01-01 02:59:15.403 001 18184.04 85.38 52695.06 88888.00 2007-01-01 02:59:15.903 001 18183.91 85.35 52695.05 88888.00 2007-01-01 02:59:16.403 001 18183.83 85.40 52695.00 88888.00 2007-01-01 02:59:16.903 001 18183.85 85.50 52695.02 88888.00 2007-01-01 02:59:17.403 001 18183.92 85.51 52695.00 88888.00 2007-01-01 02:59:17.903 001 18183.89 85.47 52695.10 88888.00 2007-01-01 02:59:18.403 001 18183.78 85.41 52695.04 88888.00 2007-01-01 02:59:18.903 001 18183.56 85.33 52695.05 88888.00 2007-01-01 02:59:19.403 001 18183.61 85.33 52695.15 88888.00 2007-01-01 02:59:19.903 001 18183.81 85.30 52695.22 88888.00 2007-01-01 02:59:20.403 001 18183.73 85.13 52695.33 88888.00 2007-01-01 02:59:20.903 001 18183.74 85.13 52695.25 88888.00 2007-01-01 02:59:21.403 001 18183.76 85.17 52695.09 88888.00 2007-01-01 02:59:21.903 001 18183.82 85.25 52695.15 88888.00 2007-01-01 02:59:22.403 001 18183.82 85.35 52695.04 88888.00 2007-01-01 02:59:22.903 001 18183.81 85.41 52695.00 88888.00 2007-01-01 02:59:23.403 001 18183.78 85.35 52695.08 88888.00 2007-01-01 02:59:23.903 001 18183.69 85.31 52694.99 88888.00 2007-01-01 02:59:24.403 001 18183.80 85.30 52695.00 88888.00 2007-01-01 02:59:24.903 001 18183.83 85.32 52695.05 88888.00 2007-01-01 02:59:25.403 001 18183.66 85.30 52695.10 88888.00 2007-01-01 02:59:25.903 001 18183.61 85.24 52695.07 88888.00 2007-01-01 02:59:26.403 001 18183.74 85.19 52695.06 88888.00 2007-01-01 02:59:26.903 001 18183.70 85.20 52695.04 88888.00 2007-01-01 02:59:27.403 001 18183.68 85.20 52694.99 88888.00 2007-01-01 02:59:27.903 001 18183.64 85.20 52695.00 88888.00 2007-01-01 02:59:28.400 001 18183.66 85.21 52695.04 88888.00 2007-01-01 02:59:28.900 001 18183.66 85.21 52695.07 88888.00 2007-01-01 02:59:29.400 001 18183.64 85.23 52695.08 88888.00 2007-01-01 02:59:29.900 001 18183.64 85.24 52694.97 88888.00 2007-01-01 02:59:30.400 001 18183.61 85.30 52694.86 88888.00 2007-01-01 02:59:30.900 001 18183.59 85.17 52694.82 88888.00 2007-01-01 02:59:31.400 001 18183.59 85.11 52694.88 88888.00 2007-01-01 02:59:31.900 001 18183.47 85.07 52694.92 88888.00 2007-01-01 02:59:32.400 001 18183.51 85.07 52694.97 88888.00 2007-01-01 02:59:32.900 001 18183.62 85.12 52695.07 88888.00 2007-01-01 02:59:33.400 001 18183.58 85.16 52695.11 88888.00 2007-01-01 02:59:33.900 001 18183.55 85.03 52695.13 88888.00 2007-01-01 02:59:34.400 001 18183.57 85.11 52695.27 88888.00 2007-01-01 02:59:34.900 001 18183.55 85.28 52695.32 88888.00 2007-01-01 02:59:35.400 001 18183.67 85.30 52695.17 88888.00 2007-01-01 02:59:35.900 001 18183.61 85.42 52695.15 88888.00 2007-01-01 02:59:36.400 001 18183.55 85.39 52695.11 88888.00 2007-01-01 02:59:36.900 001 18183.66 85.26 52695.17 88888.00 2007-01-01 02:59:37.400 001 18183.63 85.21 52695.12 88888.00 2007-01-01 02:59:37.900 001 18183.58 85.25 52695.06 88888.00 2007-01-01 02:59:38.400 001 18183.63 85.23 52694.92 88888.00 2007-01-01 02:59:38.900 001 18183.60 85.23 52694.88 88888.00 2007-01-01 02:59:39.400 001 18183.72 85.26 52694.94 88888.00 2007-01-01 02:59:39.900 001 18183.66 85.30 52695.02 88888.00 2007-01-01 02:59:40.400 001 18183.66 85.32 52695.02 88888.00 2007-01-01 02:59:40.900 001 18183.69 85.37 52694.96 88888.00 2007-01-01 02:59:41.400 001 18183.57 85.31 52694.96 88888.00 2007-01-01 02:59:41.900 001 18183.51 85.33 52694.87 88888.00 2007-01-01 02:59:42.400 001 18183.55 85.26 52694.83 88888.00 2007-01-01 02:59:42.900 001 18183.49 85.19 52694.87 88888.00 2007-01-01 02:59:43.400 001 18183.55 85.22 52694.99 88888.00 2007-01-01 02:59:43.900 001 18183.57 85.30 52694.99 88888.00 2007-01-01 02:59:44.400 001 18183.51 85.29 52695.05 88888.00 2007-01-01 02:59:44.900 001 18183.52 85.29 52695.15 88888.00 2007-01-01 02:59:45.400 001 18183.50 85.29 52695.17 88888.00 2007-01-01 02:59:45.900 001 18183.45 85.28 52695.13 88888.00 2007-01-01 02:59:46.400 001 18183.44 85.32 52695.00 88888.00 2007-01-01 02:59:46.900 001 18183.48 85.30 52694.94 88888.00 2007-01-01 02:59:47.400 001 18183.61 85.21 52694.98 88888.00 2007-01-01 02:59:47.900 001 18183.63 85.29 52694.92 88888.00 2007-01-01 02:59:48.400 001 18183.56 85.23 52694.90 88888.00 2007-01-01 02:59:48.900 001 18183.44 85.24 52694.86 88888.00 2007-01-01 02:59:49.400 001 18183.50 85.24 52694.86 88888.00 2007-01-01 02:59:49.900 001 18183.55 85.23 52694.81 88888.00 2007-01-01 02:59:50.400 001 18183.58 85.16 52694.94 88888.00 2007-01-01 02:59:50.900 001 18183.62 85.25 52694.87 88888.00 2007-01-01 02:59:51.400 001 18183.63 85.20 52694.81 88888.00 2007-01-01 02:59:51.900 001 18183.58 85.18 52694.78 88888.00 2007-01-01 02:59:52.400 001 18183.49 85.23 52694.77 88888.00 2007-01-01 02:59:52.900 001 18183.53 85.16 52694.82 88888.00 2007-01-01 02:59:53.400 001 18183.50 85.08 52694.85 88888.00 2007-01-01 02:59:53.900 001 18183.48 85.07 52694.96 88888.00 2007-01-01 02:59:54.400 001 18183.47 85.10 52694.92 88888.00 2007-01-01 02:59:54.900 001 18183.49 85.11 52694.88 88888.00 2007-01-01 02:59:55.400 001 18183.50 85.09 52694.98 88888.00 2007-01-01 02:59:55.900 001 18183.47 85.18 52694.90 88888.00 2007-01-01 02:59:56.400 001 18183.55 85.14 52694.93 88888.00 2007-01-01 02:59:56.900 001 18183.60 85.17 52694.97 88888.00 2007-01-01 02:59:57.400 001 18183.70 85.17 52694.86 88888.00 2007-01-01 02:59:57.900 001 18183.64 85.10 52694.95 88888.00 2007-01-01 02:59:58.400 001 18183.55 85.09 52694.88 88888.00 2007-01-01 02:59:58.900 001 18183.61 85.05 52694.81 88888.00 2007-01-01 02:59:59.400 001 18183.71 85.18 52694.84 88888.00 2007-01-01 02:59:59.900 001 18183.72 85.15 52694.87 88888.00 2007-01-01 03:00:00.400 001 18183.66 85.20 52694.94 88888.00 2007-01-01 03:00:00.900 001 18183.66 85.24 52694.98 88888.00 2007-01-01 03:00:01.400 001 18183.69 85.28 52695.05 88888.00 2007-01-01 03:00:01.900 001 18183.66 85.20 52695.11 88888.00 2007-01-01 03:00:02.400 001 18183.66 85.22 52694.99 88888.00 2007-01-01 03:00:02.900 001 18183.72 85.26 52694.96 88888.00 2007-01-01 03:00:03.400 001 18183.77 85.33 52695.04 88888.00 2007-01-01 03:00:03.900 001 18183.74 85.25 52695.11 88888.00 2007-01-01 03:00:04.400 001 18183.67 85.11 52695.16 88888.00 2007-01-01 03:00:04.900 001 18183.64 85.16 52695.08 88888.00 2007-01-01 03:00:05.400 001 18183.61 85.21 52695.02 88888.00 2007-01-01 03:00:05.900 001 18183.67 85.16 52694.96 88888.00 2007-01-01 03:00:06.400 001 18183.64 85.17 52694.94 88888.00 2007-01-01 03:00:06.900 001 18183.60 85.23 52694.93 88888.00 2007-01-01 03:00:07.400 001 18183.55 85.25 52694.93 88888.00 2007-01-01 03:00:07.900 001 18183.52 85.21 52694.97 88888.00 2007-01-01 03:00:08.400 001 18183.61 85.16 52694.96 88888.00 2007-01-01 03:00:08.900 001 18183.64 85.20 52695.01 88888.00 2007-01-01 03:00:09.400 001 18183.68 85.13 52695.01 88888.00 2007-01-01 03:00:09.900 001 18183.64 85.10 52695.02 88888.00 2007-01-01 03:00:10.400 001 18183.68 85.14 52694.90 88888.00 2007-01-01 03:00:10.900 001 18183.61 85.12 52694.83 88888.00 2007-01-01 03:00:11.400 001 18183.66 85.12 52694.83 88888.00 2007-01-01 03:00:11.900 001 18183.67 85.12 52694.82 88888.00 2007-01-01 03:00:12.400 001 18183.56 85.09 52694.85 88888.00 2007-01-01 03:00:12.900 001 18183.73 85.16 52694.86 88888.00 2007-01-01 03:00:13.400 001 18183.79 85.21 52694.77 88888.00 2007-01-01 03:00:13.900 001 18183.78 85.21 52694.80 88888.00 2007-01-01 03:00:14.400 001 18183.78 85.19 52694.80 88888.00 2007-01-01 03:00:14.900 001 18183.78 85.21 52694.78 88888.00 2007-01-01 03:00:15.400 001 18183.70 85.22 52694.83 88888.00 2007-01-01 03:00:15.900 001 18183.69 85.23 52694.85 88888.00 2007-01-01 03:00:16.400 001 18183.60 85.28 52694.90 88888.00 2007-01-01 03:00:16.900 001 18183.52 85.26 52694.99 88888.00 2007-01-01 03:00:17.400 001 18183.63 85.22 52694.94 88888.00 2007-01-01 03:00:17.900 001 18183.59 85.21 52694.93 88888.00 2007-01-01 03:00:18.400 001 18183.45 85.24 52694.93 88888.00 2007-01-01 03:00:18.900 001 18183.57 85.22 52694.80 88888.00 2007-01-01 03:00:19.400 001 18183.40 85.15 52694.72 88888.00 2007-01-01 03:00:19.900 001 18183.58 85.15 52694.73 88888.00 2007-01-01 03:00:20.400 001 18183.69 85.07 52694.74 88888.00 2007-01-01 03:00:20.900 001 18183.74 85.05 52694.82 88888.00 2007-01-01 03:00:21.400 001 18183.72 85.17 52694.84 88888.00 2007-01-01 03:00:21.900 001 18183.64 85.21 52694.88 88888.00 2007-01-01 03:00:22.400 001 18183.66 85.28 52694.96 88888.00 2007-01-01 03:00:22.900 001 18183.76 85.26 52694.94 88888.00 2007-01-01 03:00:23.400 001 18183.79 85.20 52694.97 88888.00 2007-01-01 03:00:23.900 001 18183.76 85.23 52694.95 88888.00 2007-01-01 03:00:24.400 001 18183.79 85.14 52694.84 88888.00 2007-01-01 03:00:24.900 001 18183.78 85.09 52694.87 88888.00 2007-01-01 03:00:25.400 001 18183.73 85.15 52694.85 88888.00 2007-01-01 03:00:25.900 001 18183.60 85.21 52694.86 88888.00 2007-01-01 03:00:26.400 001 18183.61 85.15 52694.87 88888.00 2007-01-01 03:00:26.900 001 18183.69 85.10 52694.97 88888.00 2007-01-01 03:00:27.400 001 18183.60 85.04 52695.00 88888.00 2007-01-01 03:00:27.900 001 18183.61 85.05 52694.98 88888.00 2007-01-01 03:00:28.400 001 18183.63 85.05 52694.88 88888.00 2007-01-01 03:00:28.900 001 18183.66 85.11 52694.71 88888.00 2007-01-01 03:00:29.400 001 18183.59 85.04 52694.71 88888.00 2007-01-01 03:00:29.900 001 18183.56 85.06 52694.71 88888.00 2007-01-01 03:00:30.400 001 18183.51 85.13 52694.67 88888.00 2007-01-01 03:00:30.900 001 18183.52 85.09 52694.64 88888.00 2007-01-01 03:00:31.400 001 18183.39 85.06 52694.64 88888.00 2007-01-01 03:00:31.900 001 18183.46 85.05 52694.75 88888.00 2007-01-01 03:00:32.400 001 18183.48 85.03 52694.85 88888.00 2007-01-01 03:00:32.900 001 18183.52 85.06 52694.90 88888.00 2007-01-01 03:00:33.400 001 18183.49 85.11 52694.85 88888.00 2007-01-01 03:00:33.900 001 18183.47 85.16 52694.89 88888.00 2007-01-01 03:00:34.400 001 18183.44 85.14 52694.88 88888.00 2007-01-01 03:00:34.900 001 18183.52 85.12 52694.89 88888.00 2007-01-01 03:00:35.400 001 18183.47 85.04 52694.98 88888.00 2007-01-01 03:00:35.900 001 18183.44 85.05 52694.96 88888.00 2007-01-01 03:00:36.400 001 18183.47 85.02 52694.97 88888.00 2007-01-01 03:00:36.900 001 18183.49 84.98 52694.86 88888.00 2007-01-01 03:00:37.400 001 18183.39 85.02 52694.71 88888.00 2007-01-01 03:00:37.900 001 18183.37 85.04 52694.77 88888.00 2007-01-01 03:00:38.400 001 18183.55 85.07 52694.74 88888.00 2007-01-01 03:00:38.900 001 18183.53 85.08 52694.76 88888.00 2007-01-01 03:00:39.400 001 18183.46 85.10 52694.75 88888.00 2007-01-01 03:00:39.900 001 18183.57 85.06 52694.72 88888.00 2007-01-01 03:00:40.400 001 18183.60 85.06 52694.63 88888.00 2007-01-01 03:00:40.900 001 18183.51 85.02 52694.71 88888.00 2007-01-01 03:00:41.400 001 18183.47 84.99 52694.83 88888.00 2007-01-01 03:00:41.900 001 18183.39 84.95 52694.87 88888.00 2007-01-01 03:00:42.400 001 18183.36 85.07 52695.00 88888.00 2007-01-01 03:00:42.900 001 18183.40 85.11 52694.95 88888.00 2007-01-01 03:00:43.400 001 18183.48 85.09 52694.94 88888.00 2007-01-01 03:00:43.900 001 18183.57 85.16 52694.87 88888.00 2007-01-01 03:00:44.400 001 18183.50 85.17 52694.89 88888.00 2007-01-01 03:00:44.900 001 18183.49 85.12 52694.97 88888.00 2007-01-01 03:00:45.400 001 18183.42 85.04 52694.98 88888.00 2007-01-01 03:00:45.900 001 18183.45 85.11 52694.99 88888.00 2007-01-01 03:00:46.400 001 18183.38 85.15 52694.99 88888.00 2007-01-01 03:00:46.900 001 18183.40 85.12 52695.04 88888.00 2007-01-01 03:00:47.400 001 18183.48 85.15 52694.98 88888.00 2007-01-01 03:00:47.900 001 18183.47 85.04 52694.90 88888.00 2007-01-01 03:00:48.400 001 18183.48 84.99 52694.93 88888.00 2007-01-01 03:00:48.900 001 18183.41 84.92 52694.90 88888.00 2007-01-01 03:00:49.400 001 18183.50 84.86 52694.96 88888.00 2007-01-01 03:00:49.900 001 18183.50 84.84 52695.12 88888.00 2007-01-01 03:00:50.400 001 18183.39 84.76 52694.97 88888.00 2007-01-01 03:00:50.900 001 18183.45 84.77 52694.88 88888.00 2007-01-01 03:00:51.400 001 18183.35 84.82 52694.76 88888.00 2007-01-01 03:00:51.900 001 18183.51 84.85 52694.70 88888.00 2007-01-01 03:00:52.400 001 18183.56 84.79 52694.77 88888.00 2007-01-01 03:00:52.900 001 18183.53 84.68 52694.90 88888.00 2007-01-01 03:00:53.400 001 18183.51 84.80 52694.93 88888.00 2007-01-01 03:00:53.900 001 18183.46 84.80 52694.92 88888.00 2007-01-01 03:00:54.400 001 18183.44 84.94 52694.85 88888.00 2007-01-01 03:00:54.900 001 18183.48 85.11 52694.86 88888.00 2007-01-01 03:00:55.400 001 18183.55 85.05 52694.88 88888.00 2007-01-01 03:00:55.900 001 18183.44 85.07 52694.87 88888.00 2007-01-01 03:00:56.400 001 18183.50 85.08 52694.95 88888.00 2007-01-01 03:00:56.900 001 18183.45 85.08 52695.04 88888.00 2007-01-01 03:00:57.400 001 18183.38 85.05 52695.02 88888.00 2007-01-01 03:00:57.900 001 18183.38 85.04 52695.01 88888.00 2007-01-01 03:00:58.400 001 18183.44 85.04 52695.02 88888.00 2007-01-01 03:00:58.900 001 18183.48 85.06 52694.99 88888.00 2007-01-01 03:00:59.400 001 18183.40 85.06 52695.06 88888.00 2007-01-01 03:00:59.900 001 18183.35 85.05 52694.94 88888.00 2007-01-01 03:01:00.400 001 18183.22 84.98 52694.87 88888.00 2007-01-01 03:01:00.900 001 18183.30 84.96 52694.94 88888.00 2007-01-01 03:01:01.400 001 18183.35 84.94 52694.97 88888.00 2007-01-01 03:01:01.900 001 18183.31 84.96 52694.87 88888.00 2007-01-01 03:01:02.400 001 18183.24 85.00 52694.81 88888.00 2007-01-01 03:01:02.900 001 18183.23 85.07 52694.86 88888.00 2007-01-01 03:01:03.400 001 18183.38 85.05 52694.95 88888.00 2007-01-01 03:01:03.900 001 18183.28 85.06 52694.89 88888.00 2007-01-01 03:01:04.400 001 18183.35 85.02 52694.90 88888.00 2007-01-01 03:01:04.900 001 18183.29 85.10 52694.93 88888.00 2007-01-01 03:01:05.400 001 18183.42 85.09 52694.88 88888.00 2007-01-01 03:01:05.900 001 18183.45 85.03 52694.88 88888.00 2007-01-01 03:01:06.400 001 18183.38 85.02 52694.92 88888.00 2007-01-01 03:01:06.900 001 18183.47 85.08 52694.94 88888.00 2007-01-01 03:01:07.400 001 18183.42 85.12 52694.86 88888.00 2007-01-01 03:01:07.900 001 18183.57 85.13 52694.82 88888.00 2007-01-01 03:01:08.400 001 18183.69 85.17 52694.85 88888.00 2007-01-01 03:01:08.900 001 18183.72 85.13 52694.87 88888.00 2007-01-01 03:01:09.400 001 18183.71 85.12 52694.82 88888.00 2007-01-01 03:01:09.900 001 18183.69 85.22 52694.75 88888.00 2007-01-01 03:01:10.400 001 18183.63 85.20 52694.83 88888.00 2007-01-01 03:01:10.900 001 18183.55 85.12 52694.88 88888.00 2007-01-01 03:01:11.400 001 18183.56 85.17 52694.90 88888.00 2007-01-01 03:01:11.900 001 18183.62 85.02 52694.99 88888.00 2007-01-01 03:01:12.400 001 18183.72 84.85 52695.15 88888.00 2007-01-01 03:01:12.900 001 18183.59 84.95 52695.17 88888.00 2007-01-01 03:01:13.400 001 18183.64 84.94 52694.98 88888.00 2007-01-01 03:01:13.900 001 18183.59 84.87 52694.96 88888.00 2007-01-01 03:01:14.400 001 18183.56 84.87 52694.94 88888.00 2007-01-01 03:01:14.900 001 18183.66 85.08 52694.89 88888.00 2007-01-01 03:01:15.400 001 18183.60 85.20 52694.85 88888.00 2007-01-01 03:01:15.900 001 18183.51 85.17 52694.85 88888.00 2007-01-01 03:01:16.400 001 18183.63 85.13 52694.89 88888.00 2007-01-01 03:01:16.900 001 18183.66 85.05 52694.93 88888.00 2007-01-01 03:01:17.400 001 18183.76 85.09 52694.99 88888.00 2007-01-01 03:01:17.900 001 18183.87 85.14 52695.01 88888.00 2007-01-01 03:01:18.400 001 18183.83 85.20 52694.96 88888.00 2007-01-01 03:01:18.900 001 18183.74 85.20 52694.97 88888.00 2007-01-01 03:01:19.400 001 18183.64 85.20 52695.02 88888.00 2007-01-01 03:01:19.900 001 18183.59 85.28 52695.07 88888.00 2007-01-01 03:01:20.400 001 18183.74 85.30 52695.07 88888.00 2007-01-01 03:01:20.900 001 18183.87 85.23 52695.09 88888.00 2007-01-01 03:01:21.400 001 18183.55 85.29 52695.00 88888.00 2007-01-01 03:01:21.900 001 18183.45 85.25 52694.89 88888.00 2007-01-01 03:01:22.400 001 18183.48 85.31 52694.90 88888.00 2007-01-01 03:01:22.900 001 18183.60 85.38 52694.97 88888.00 2007-01-01 03:01:23.400 001 18183.64 85.35 52694.98 88888.00 2007-01-01 03:01:23.900 001 18183.58 85.34 52694.83 88888.00 2007-01-01 03:01:24.400 001 18183.59 85.32 52694.88 88888.00 2007-01-01 03:01:24.900 001 18183.61 85.31 52694.94 88888.00 2007-01-01 03:01:25.400 001 18183.70 85.32 52695.00 88888.00 2007-01-01 03:01:25.900 001 18183.74 85.31 52695.02 88888.00 2007-01-01 03:01:26.400 001 18183.72 85.30 52695.08 88888.00 2007-01-01 03:01:26.900 001 18183.73 85.32 52695.15 88888.00 2007-01-01 03:01:27.400 001 18183.83 85.33 52695.02 88888.00 2007-01-01 03:01:27.900 001 18183.73 85.34 52695.00 88888.00 2007-01-01 03:01:28.400 001 18183.67 85.34 52695.10 88888.00 2007-01-01 03:01:28.900 001 18183.52 85.38 52695.11 88888.00 2007-01-01 03:01:29.400 001 18183.56 85.40 52695.00 88888.00 2007-01-01 03:01:29.900 001 18183.51 85.47 52694.99 88888.00 2007-01-01 03:01:30.400 001 18183.50 85.49 52695.06 88888.00 2007-01-01 03:01:30.900 001 18183.48 85.41 52695.00 88888.00 2007-01-01 03:01:31.400 001 18183.64 85.14 52695.08 88888.00 2007-01-01 03:01:31.900 001 18183.64 85.09 52695.13 88888.00 2007-01-01 03:01:32.400 001 18183.66 85.25 52695.01 88888.00 2007-01-01 03:01:32.900 001 18183.64 85.31 52694.95 88888.00 2007-01-01 03:01:33.400 001 18183.59 85.30 52694.96 88888.00 2007-01-01 03:01:33.900 001 18183.62 85.24 52695.05 88888.00 2007-01-01 03:01:34.400 001 18183.56 85.28 52695.06 88888.00 2007-01-01 03:01:34.900 001 18183.56 85.30 52695.01 88888.00 2007-01-01 03:01:35.400 001 18183.50 85.31 52694.97 88888.00 2007-01-01 03:01:35.900 001 18183.47 85.38 52694.93 88888.00 2007-01-01 03:01:36.400 001 18183.61 85.33 52694.96 88888.00 2007-01-01 03:01:36.900 001 18183.50 85.29 52695.04 88888.00 2007-01-01 03:01:37.400 001 18183.62 85.33 52695.12 88888.00 2007-01-01 03:01:37.900 001 18183.42 85.32 52694.99 88888.00 2007-01-01 03:01:38.400 001 18183.36 85.34 52694.97 88888.00 2007-01-01 03:01:38.900 001 18183.44 85.35 52694.95 88888.00 2007-01-01 03:01:39.400 001 18183.47 85.44 52694.96 88888.00 2007-01-01 03:01:39.900 001 18183.49 85.46 52694.95 88888.00 2007-01-01 03:01:40.400 001 18183.48 85.45 52694.97 88888.00 2007-01-01 03:01:40.900 001 18183.41 85.46 52694.90 88888.00 2007-01-01 03:01:41.400 001 18183.31 85.49 52694.85 88888.00 2007-01-01 03:01:41.900 001 18183.38 85.47 52694.94 88888.00 2007-01-01 03:01:42.400 001 18183.35 85.46 52694.98 88888.00 2007-01-01 03:01:42.900 001 18183.42 85.44 52695.09 88888.00 2007-01-01 03:01:43.400 001 18183.51 85.38 52695.01 88888.00 2007-01-01 03:01:43.900 001 18183.48 85.39 52694.85 88888.00 2007-01-01 03:01:44.400 001 18183.52 85.44 52694.85 88888.00 2007-01-01 03:01:44.900 001 18183.45 85.48 52694.76 88888.00 2007-01-01 03:01:45.400 001 18183.44 85.50 52694.73 88888.00 2007-01-01 03:01:45.900 001 18183.55 85.44 52694.74 88888.00 2007-01-01 03:01:46.400 001 18183.70 85.40 52694.78 88888.00 2007-01-01 03:01:46.900 001 18183.70 85.25 52694.76 88888.00 2007-01-01 03:01:47.400 001 18183.77 85.20 52694.80 88888.00 2007-01-01 03:01:47.900 001 18183.70 85.17 52694.81 88888.00 2007-01-01 03:01:48.400 001 18183.77 85.17 52694.78 88888.00 2007-01-01 03:01:48.900 001 18183.83 85.13 52694.80 88888.00 2007-01-01 03:01:49.400 001 18183.72 85.17 52694.83 88888.00 2007-01-01 03:01:49.900 001 18183.79 85.24 52694.78 88888.00 2007-01-01 03:01:50.400 001 18183.74 85.39 52694.67 88888.00 2007-01-01 03:01:50.900 001 18183.71 85.49 52694.72 88888.00 2007-01-01 03:01:51.400 001 18183.69 85.46 52694.76 88888.00 2007-01-01 03:01:51.900 001 18183.77 85.49 52694.87 88888.00 2007-01-01 03:01:52.400 001 18183.57 85.55 52694.92 88888.00 2007-01-01 03:01:52.900 001 18183.64 85.54 52694.93 88888.00 2007-01-01 03:01:53.400 001 18183.74 85.53 52694.89 88888.00 2007-01-01 03:01:53.900 001 18183.76 85.55 52694.86 88888.00 2007-01-01 03:01:54.400 001 18183.85 85.64 52694.90 88888.00 2007-01-01 03:01:54.900 001 18183.73 85.63 52694.99 88888.00 2007-01-01 03:01:55.400 001 18183.71 85.67 52695.04 88888.00 2007-01-01 03:01:55.900 001 18183.71 85.61 52694.88 88888.00 2007-01-01 03:01:56.400 001 18183.78 85.50 52694.87 88888.00 2007-01-01 03:01:56.900 001 18183.79 85.50 52694.92 88888.00 2007-01-01 03:01:57.400 001 18183.67 85.49 52694.98 88888.00 2007-01-01 03:01:57.900 001 18183.63 85.43 52695.01 88888.00 2007-01-01 03:01:58.400 001 18183.67 85.46 52694.99 88888.00 2007-01-01 03:01:58.900 001 18183.78 85.61 52695.01 88888.00 2007-01-01 03:01:59.400 001 18183.83 85.62 52695.00 88888.00 2007-01-01 03:01:59.900 001 18183.85 85.56 52695.13 88888.00 2007-01-01 03:02:00.400 001 18183.81 85.54 52695.06 88888.00 2007-01-01 03:02:00.900 001 18183.71 85.41 52695.04 88888.00 2007-01-01 03:02:01.400 001 18183.55 85.26 52695.00 88888.00 2007-01-01 03:02:01.900 001 18183.56 85.24 52695.04 88888.00 2007-01-01 03:02:02.400 001 18183.63 85.40 52695.00 88888.00 2007-01-01 03:02:02.900 001 18183.71 85.50 52695.01 88888.00 2007-01-01 03:02:03.400 001 18183.71 85.54 52694.89 88888.00 2007-01-01 03:02:03.900 001 18183.76 85.52 52694.94 88888.00 2007-01-01 03:02:04.400 001 18183.77 85.48 52695.02 88888.00 2007-01-01 03:02:04.900 001 18183.80 85.47 52694.93 88888.00 2007-01-01 03:02:05.400 001 18183.72 85.54 52694.95 88888.00 2007-01-01 03:02:05.900 001 18183.70 85.62 52694.98 88888.00 2007-01-01 03:02:06.400 001 18183.64 85.57 52695.09 88888.00 2007-01-01 03:02:06.900 001 18183.74 85.57 52695.18 88888.00 2007-01-01 03:02:07.400 001 18183.71 85.64 52695.18 88888.00 2007-01-01 03:02:07.900 001 18183.81 85.66 52695.09 88888.00 2007-01-01 03:02:08.400 001 18183.81 85.63 52695.07 88888.00 2007-01-01 03:02:08.900 001 18183.78 85.56 52695.04 88888.00 2007-01-01 03:02:09.400 001 18183.80 85.50 52695.00 88888.00 2007-01-01 03:02:09.900 001 18183.79 85.58 52695.12 88888.00 2007-01-01 03:02:10.400 001 18183.79 85.66 52695.17 88888.00 2007-01-01 03:02:10.900 001 18183.78 85.59 52695.20 88888.00 2007-01-01 03:02:11.400 001 18183.84 85.57 52695.18 88888.00 2007-01-01 03:02:11.900 001 18183.81 85.59 52695.15 88888.00 2007-01-01 03:02:12.400 001 18183.76 85.61 52695.11 88888.00 2007-01-01 03:02:12.900 001 18183.83 85.63 52695.11 88888.00 2007-01-01 03:02:13.400 001 18183.89 85.63 52695.16 88888.00 2007-01-01 03:02:13.900 001 18183.84 85.58 52695.18 88888.00 2007-01-01 03:02:14.400 001 18183.78 85.62 52695.19 88888.00 2007-01-01 03:02:14.900 001 18183.77 85.69 52695.19 88888.00 2007-01-01 03:02:15.400 001 18183.88 85.68 52695.23 88888.00 2007-01-01 03:02:15.900 001 18183.89 85.73 52695.23 88888.00 2007-01-01 03:02:16.400 001 18183.83 85.77 52695.12 88888.00 2007-01-01 03:02:16.900 001 18183.77 85.78 52695.10 88888.00 2007-01-01 03:02:17.400 001 18183.71 85.79 52695.11 88888.00 2007-01-01 03:02:17.900 001 18183.79 85.79 52695.18 88888.00 2007-01-01 03:02:18.400 001 18183.72 85.74 52695.29 88888.00 2007-01-01 03:02:18.900 001 18183.74 85.74 52695.25 88888.00 2007-01-01 03:02:19.400 001 18183.79 85.70 52695.06 88888.00 2007-01-01 03:02:19.900 001 18183.74 85.74 52695.10 88888.00 2007-01-01 03:02:20.400 001 18183.78 85.69 52695.16 88888.00 2007-01-01 03:02:20.900 001 18183.69 85.63 52695.27 88888.00 2007-01-01 03:02:21.400 001 18183.64 85.63 52695.28 88888.00 2007-01-01 03:02:21.900 001 18183.72 85.67 52695.17 88888.00 2007-01-01 03:02:22.400 001 18183.74 85.69 52695.22 88888.00 2007-01-01 03:02:22.900 001 18183.70 85.71 52695.10 88888.00 2007-01-01 03:02:23.400 001 18183.61 85.67 52695.08 88888.00 2007-01-01 03:02:23.900 001 18183.63 85.61 52695.12 88888.00 2007-01-01 03:02:24.400 001 18183.77 85.63 52694.98 88888.00 2007-01-01 03:02:24.900 001 18183.87 85.71 52694.89 88888.00 2007-01-01 03:02:25.400 001 18183.89 85.71 52694.96 88888.00 2007-01-01 03:02:25.900 001 18183.87 85.74 52694.97 88888.00 2007-01-01 03:02:26.400 001 18183.85 85.67 52695.01 88888.00 2007-01-01 03:02:26.900 001 18183.91 85.66 52695.01 88888.00 2007-01-01 03:02:27.400 001 18183.93 85.58 52695.00 88888.00 2007-01-01 03:02:27.900 001 18183.96 85.50 52695.08 88888.00 2007-01-01 03:02:28.400 001 18183.99 85.41 52695.12 88888.00 2007-01-01 03:02:28.900 001 18183.92 85.44 52695.07 88888.00 2007-01-01 03:02:29.400 001 18183.94 85.47 52695.07 88888.00 2007-01-01 03:02:29.900 001 18183.95 85.68 52695.00 88888.00 2007-01-01 03:02:30.400 001 18183.95 85.75 52694.96 88888.00 2007-01-01 03:02:30.900 001 18183.92 85.70 52694.98 88888.00 2007-01-01 03:02:31.400 001 18183.87 85.71 52694.90 88888.00 2007-01-01 03:02:31.900 001 18183.93 85.69 52694.85 88888.00 2007-01-01 03:02:32.400 001 18183.88 85.71 52694.96 88888.00 2007-01-01 03:02:32.900 001 18183.78 85.69 52695.00 88888.00 2007-01-01 03:02:33.400 001 18183.84 85.75 52694.96 88888.00 2007-01-01 03:02:33.900 001 18183.87 85.80 52694.96 88888.00 2007-01-01 03:02:34.400 001 18183.81 85.74 52694.96 88888.00 2007-01-01 03:02:34.900 001 18183.77 85.72 52694.98 88888.00 2007-01-01 03:02:35.400 001 18183.79 85.75 52695.08 88888.00 2007-01-01 03:02:35.900 001 18183.79 85.79 52695.15 88888.00 2007-01-01 03:02:36.400 001 18183.83 85.79 52695.22 88888.00 2007-01-01 03:02:36.900 001 18183.78 85.72 52695.17 88888.00 2007-01-01 03:02:37.400 001 18183.77 85.66 52695.13 88888.00 2007-01-01 03:02:37.900 001 18183.77 85.56 52695.12 88888.00 2007-01-01 03:02:38.400 001 18183.83 85.57 52695.04 88888.00 2007-01-01 03:02:38.900 001 18183.88 85.63 52695.02 88888.00 2007-01-01 03:02:39.400 001 18183.93 85.67 52695.07 88888.00 2007-01-01 03:02:39.900 001 18183.83 85.64 52695.07 88888.00 2007-01-01 03:02:40.400 001 18183.78 85.58 52695.15 88888.00 2007-01-01 03:02:40.900 001 18183.87 85.55 52695.19 88888.00 2007-01-01 03:02:41.400 001 18183.82 85.59 52695.23 88888.00 2007-01-01 03:02:41.900 001 18183.79 85.69 52695.24 88888.00 2007-01-01 03:02:42.400 001 18183.83 85.68 52695.20 88888.00 2007-01-01 03:02:42.900 001 18183.83 85.66 52695.10 88888.00 2007-01-01 03:02:43.400 001 18183.84 85.61 52695.09 88888.00 2007-01-01 03:02:43.900 001 18183.89 85.64 52695.20 88888.00 2007-01-01 03:02:44.400 001 18183.85 85.66 52695.30 88888.00 2007-01-01 03:02:44.900 001 18183.89 85.72 52695.21 88888.00 2007-01-01 03:02:45.400 001 18183.78 85.62 52695.24 88888.00 2007-01-01 03:02:45.900 001 18183.73 85.63 52695.18 88888.00 2007-01-01 03:02:46.400 001 18183.74 85.72 52695.17 88888.00 2007-01-01 03:02:46.900 001 18183.76 85.73 52695.11 88888.00 2007-01-01 03:02:47.400 001 18183.61 85.63 52695.18 88888.00 2007-01-01 03:02:47.900 001 18183.62 85.67 52695.19 88888.00 2007-01-01 03:02:48.400 001 18183.72 85.65 52695.18 88888.00 2007-01-01 03:02:48.900 001 18183.74 85.68 52695.21 88888.00 2007-01-01 03:02:49.400 001 18183.72 85.71 52695.19 88888.00 2007-01-01 03:02:49.900 001 18183.78 85.65 52695.05 88888.00 2007-01-01 03:02:50.400 001 18183.82 85.61 52694.98 88888.00 2007-01-01 03:02:50.900 001 18183.76 85.65 52695.10 88888.00 2007-01-01 03:02:51.400 001 18183.64 85.71 52695.23 88888.00 2007-01-01 03:02:51.900 001 18183.74 85.65 52695.17 88888.00 2007-01-01 03:02:52.400 001 18183.61 85.58 52695.12 88888.00 2007-01-01 03:02:52.900 001 18183.62 85.63 52695.11 88888.00 2007-01-01 03:02:53.400 001 18183.62 85.70 52695.06 88888.00 2007-01-01 03:02:53.900 001 18183.58 85.68 52695.08 88888.00 2007-01-01 03:02:54.400 001 18183.64 85.65 52695.05 88888.00 2007-01-01 03:02:54.900 001 18183.57 85.61 52695.09 88888.00 2007-01-01 03:02:55.400 001 18183.60 85.58 52695.13 88888.00 2007-01-01 03:02:55.900 001 18183.61 85.63 52695.08 88888.00 2007-01-01 03:02:56.400 001 18183.67 85.67 52695.13 88888.00 2007-01-01 03:02:56.900 001 18183.66 85.69 52695.27 88888.00 2007-01-01 03:02:57.400 001 18183.64 85.68 52695.21 88888.00 2007-01-01 03:02:57.900 001 18183.77 85.69 52695.18 88888.00 2007-01-01 03:02:58.400 001 18183.69 85.71 52695.19 88888.00 2007-01-01 03:02:58.900 001 18183.70 85.72 52695.15 88888.00 2007-01-01 03:02:59.400 001 18183.80 85.72 52695.15 88888.00 2007-01-01 03:02:59.900 001 18183.87 85.65 52695.15 88888.00 2007-01-01 03:03:00.400 001 18183.87 85.67 52695.02 88888.00 2007-01-01 03:03:00.900 001 18183.85 85.71 52695.08 88888.00 2007-01-01 03:03:01.400 001 18183.82 85.75 52695.19 88888.00 2007-01-01 03:03:01.900 001 18183.78 85.75 52695.22 88888.00 2007-01-01 03:03:02.400 001 18183.87 85.69 52695.07 88888.00 2007-01-01 03:03:02.900 001 18183.93 85.69 52695.04 88888.00 2007-01-01 03:03:03.400 001 18183.85 85.73 52695.10 88888.00 2007-01-01 03:03:03.900 001 18183.78 85.74 52695.10 88888.00 2007-01-01 03:03:04.400 001 18183.79 85.68 52695.07 88888.00 2007-01-01 03:03:04.900 001 18183.49 85.69 52695.09 88888.00 2007-01-01 03:03:05.400 001 18183.46 85.73 52695.19 88888.00 2007-01-01 03:03:05.900 001 18183.72 85.69 52695.22 88888.00 2007-01-01 03:03:06.400 001 18183.84 85.64 52695.16 88888.00 2007-01-01 03:03:06.900 001 18183.92 85.68 52695.08 88888.00 2007-01-01 03:03:07.400 001 18183.93 85.70 52695.04 88888.00 2007-01-01 03:03:07.900 001 18183.83 85.72 52695.00 88888.00 2007-01-01 03:03:08.400 001 18183.81 85.76 52694.97 88888.00 2007-01-01 03:03:08.900 001 18183.82 85.71 52694.97 88888.00 2007-01-01 03:03:09.400 001 18183.87 85.64 52695.06 88888.00 2007-01-01 03:03:09.900 001 18183.85 85.66 52695.18 88888.00 2007-01-01 03:03:10.400 001 18183.81 85.67 52695.16 88888.00 2007-01-01 03:03:10.900 001 18183.84 85.78 52695.16 88888.00 2007-01-01 03:03:11.400 001 18183.92 85.79 52695.18 88888.00 2007-01-01 03:03:11.900 001 18183.79 85.83 52695.18 88888.00 2007-01-01 03:03:12.400 001 18183.87 85.84 52695.08 88888.00 2007-01-01 03:03:12.900 001 18183.93 85.75 52695.10 88888.00 2007-01-01 03:03:13.400 001 18183.90 85.72 52695.11 88888.00 2007-01-01 03:03:13.900 001 18183.83 85.77 52695.12 88888.00 2007-01-01 03:03:14.400 001 18183.82 85.80 52695.06 88888.00 2007-01-01 03:03:14.900 001 18183.82 85.72 52695.02 88888.00 2007-01-01 03:03:15.400 001 18183.83 85.74 52694.98 88888.00 2007-01-01 03:03:15.900 001 18183.80 85.79 52694.96 88888.00 2007-01-01 03:03:16.400 001 18183.78 85.85 52694.96 88888.00 2007-01-01 03:03:16.900 001 18183.80 85.83 52694.93 88888.00 2007-01-01 03:03:17.400 001 18183.76 85.79 52694.98 88888.00 2007-01-01 03:03:17.900 001 18183.83 85.78 52694.98 88888.00 2007-01-01 03:03:18.400 001 18183.77 85.79 52695.06 88888.00 2007-01-01 03:03:18.900 001 18183.87 85.79 52695.07 88888.00 2007-01-01 03:03:19.400 001 18183.81 85.77 52695.06 88888.00 2007-01-01 03:03:19.900 001 18183.89 85.80 52695.06 88888.00 2007-01-01 03:03:20.400 001 18183.82 85.85 52695.16 88888.00 2007-01-01 03:03:20.900 001 18183.82 85.85 52695.09 88888.00 2007-01-01 03:03:21.400 001 18183.84 85.83 52695.10 88888.00 2007-01-01 03:03:21.900 001 18183.91 85.77 52695.04 88888.00 2007-01-01 03:03:22.400 001 18183.85 85.71 52695.08 88888.00 2007-01-01 03:03:22.900 001 18183.72 85.62 52695.06 88888.00 2007-01-01 03:03:23.400 001 18183.74 85.57 52695.09 88888.00 2007-01-01 03:03:23.900 001 18183.73 85.68 52695.02 88888.00 2007-01-01 03:03:24.400 001 18183.67 85.86 52695.08 88888.00 2007-01-01 03:03:24.900 001 18183.74 85.82 52695.16 88888.00 2007-01-01 03:03:25.400 001 18183.84 85.79 52695.05 88888.00 2007-01-01 03:03:25.900 001 18183.83 85.74 52695.02 88888.00 2007-01-01 03:03:26.400 001 18183.78 85.69 52694.98 88888.00 2007-01-01 03:03:26.900 001 18183.62 85.76 52695.04 88888.00 2007-01-01 03:03:27.400 001 18183.67 85.71 52694.97 88888.00 2007-01-01 03:03:27.900 001 18183.69 85.71 52694.87 88888.00 2007-01-01 03:03:28.400 001 18183.77 85.69 52694.92 88888.00 2007-01-01 03:03:28.900 001 18183.77 85.73 52694.89 88888.00 2007-01-01 03:03:29.400 001 18183.79 85.75 52694.93 88888.00 2007-01-01 03:03:29.900 001 18183.74 85.74 52694.97 88888.00 2007-01-01 03:03:30.400 001 18183.79 85.70 52695.04 88888.00 2007-01-01 03:03:30.900 001 18183.82 85.72 52695.06 88888.00 2007-01-01 03:03:31.400 001 18183.66 85.73 52694.99 88888.00 2007-01-01 03:03:31.900 001 18183.56 85.68 52694.95 88888.00 2007-01-01 03:03:32.400 001 18183.68 85.75 52694.93 88888.00 2007-01-01 03:03:32.900 001 18183.63 85.80 52694.93 88888.00 2007-01-01 03:03:33.400 001 18183.64 85.79 52695.02 88888.00 2007-01-01 03:03:33.900 001 18183.66 85.76 52695.00 88888.00 2007-01-01 03:03:34.400 001 18183.77 85.84 52694.97 88888.00 2007-01-01 03:03:34.900 001 18183.77 85.80 52695.06 88888.00 2007-01-01 03:03:35.400 001 18183.73 85.80 52695.11 88888.00 2007-01-01 03:03:35.900 001 18183.83 85.81 52695.11 88888.00 2007-01-01 03:03:36.400 001 18183.79 85.71 52695.13 88888.00 2007-01-01 03:03:36.900 001 18183.73 85.59 52695.02 88888.00 2007-01-01 03:03:37.400 001 18183.81 85.63 52694.98 88888.00 2007-01-01 03:03:37.900 001 18183.90 85.66 52694.94 88888.00 2007-01-01 03:03:38.400 001 18183.78 85.50 52695.08 88888.00 2007-01-01 03:03:38.900 001 18183.78 85.52 52695.08 88888.00 2007-01-01 03:03:39.400 001 18183.67 85.62 52695.09 88888.00 2007-01-01 03:03:39.900 001 18183.67 85.69 52695.11 88888.00 2007-01-01 03:03:40.400 001 18183.64 85.75 52695.09 88888.00 2007-01-01 03:03:40.900 001 18183.60 85.83 52695.06 88888.00 2007-01-01 03:03:41.400 001 18183.55 85.85 52695.10 88888.00 2007-01-01 03:03:41.900 001 18183.57 85.79 52695.09 88888.00 2007-01-01 03:03:42.400 001 18183.46 85.81 52695.05 88888.00 2007-01-01 03:03:42.900 001 18183.35 85.88 52695.09 88888.00 2007-01-01 03:03:43.400 001 18183.39 85.83 52695.13 88888.00 2007-01-01 03:03:43.900 001 18183.44 85.80 52695.05 88888.00 2007-01-01 03:03:44.400 001 18183.47 85.80 52695.07 88888.00 2007-01-01 03:03:44.900 001 18183.39 85.83 52695.08 88888.00 2007-01-01 03:03:45.400 001 18183.47 85.77 52695.07 88888.00 2007-01-01 03:03:45.900 001 18183.59 85.76 52695.00 88888.00 2007-01-01 03:03:46.400 001 18183.72 85.79 52694.99 88888.00 2007-01-01 03:03:46.900 001 18183.72 85.63 52695.01 88888.00 2007-01-01 03:03:47.400 001 18183.69 85.52 52695.08 88888.00 2007-01-01 03:03:47.900 001 18183.80 85.59 52695.04 88888.00 2007-01-01 03:03:48.400 001 18183.69 85.61 52695.01 88888.00 2007-01-01 03:03:48.900 001 18183.70 85.62 52695.01 88888.00 2007-01-01 03:03:49.400 001 18183.63 85.56 52695.00 88888.00 2007-01-01 03:03:49.900 001 18183.72 85.45 52694.84 88888.00 2007-01-01 03:03:50.400 001 18183.77 85.47 52694.88 88888.00 2007-01-01 03:03:50.900 001 18183.74 85.50 52694.94 88888.00 2007-01-01 03:03:51.400 001 18183.82 85.55 52694.89 88888.00 2007-01-01 03:03:51.900 001 18183.74 85.54 52694.86 88888.00 2007-01-01 03:03:52.400 001 18183.78 85.52 52694.96 88888.00 2007-01-01 03:03:52.900 001 18183.84 85.49 52694.99 88888.00 2007-01-01 03:03:53.400 001 18183.79 85.57 52695.08 88888.00 2007-01-01 03:03:53.900 001 18183.72 85.57 52695.00 88888.00 2007-01-01 03:03:54.400 001 18183.74 85.49 52694.92 88888.00 2007-01-01 03:03:54.900 001 18183.74 85.36 52694.97 88888.00 2007-01-01 03:03:55.400 001 18183.83 85.37 52694.99 88888.00 2007-01-01 03:03:55.900 001 18183.87 85.39 52694.99 88888.00 2007-01-01 03:03:56.400 001 18183.88 85.56 52694.88 88888.00 2007-01-01 03:03:56.900 001 18183.85 85.62 52694.83 88888.00 2007-01-01 03:03:57.400 001 18183.92 85.66 52694.86 88888.00 2007-01-01 03:03:57.900 001 18183.88 85.63 52694.93 88888.00 2007-01-01 03:03:58.400 001 18183.82 85.63 52694.87 88888.00 2007-01-01 03:03:58.900 001 18183.81 85.67 52694.84 88888.00 2007-01-01 03:03:59.400 001 18183.88 85.70 52694.86 88888.00 2007-01-01 03:03:59.900 001 18183.79 85.75 52694.96 88888.00 2007-01-01 03:04:00.400 001 18183.72 85.76 52695.00 88888.00 2007-01-01 03:04:00.900 001 18183.79 85.78 52695.06 88888.00 2007-01-01 03:04:01.400 001 18183.69 85.82 52695.08 88888.00 2007-01-01 03:04:01.900 001 18183.62 85.71 52695.06 88888.00 2007-01-01 03:04:02.400 001 18183.69 85.73 52694.89 88888.00 2007-01-01 03:04:02.900 001 18183.59 85.78 52694.86 88888.00 2007-01-01 03:04:03.400 001 18183.57 85.82 52694.90 88888.00 2007-01-01 03:04:03.900 001 18183.67 85.79 52694.93 88888.00 2007-01-01 03:04:04.400 001 18183.73 85.66 52694.92 88888.00 2007-01-01 03:04:04.900 001 18183.66 85.54 52694.94 88888.00 2007-01-01 03:04:05.400 001 18183.56 85.58 52694.88 88888.00 2007-01-01 03:04:05.900 001 18183.57 85.63 52694.88 88888.00 2007-01-01 03:04:06.400 001 18183.72 85.63 52694.86 88888.00 2007-01-01 03:04:06.900 001 18183.80 85.55 52694.96 88888.00 2007-01-01 03:04:07.400 001 18183.76 85.69 52694.93 88888.00 2007-01-01 03:04:07.900 001 18183.80 85.71 52694.95 88888.00 2007-01-01 03:04:08.400 001 18183.70 85.71 52694.96 88888.00 2007-01-01 03:04:08.900 001 18183.74 85.69 52694.87 88888.00 2007-01-01 03:04:09.400 001 18183.76 85.71 52694.95 88888.00 2007-01-01 03:04:09.900 001 18183.80 85.79 52694.95 88888.00 2007-01-01 03:04:10.400 001 18183.74 85.87 52695.02 88888.00 2007-01-01 03:04:10.900 001 18183.78 85.87 52694.95 88888.00 2007-01-01 03:04:11.400 001 18183.74 85.82 52694.83 88888.00 2007-01-01 03:04:11.900 001 18183.78 85.83 52694.88 88888.00 2007-01-01 03:04:12.400 001 18183.62 85.84 52694.95 88888.00 2007-01-01 03:04:12.900 001 18183.71 85.83 52694.97 88888.00 2007-01-01 03:04:13.400 001 18183.76 85.80 52694.89 88888.00 2007-01-01 03:04:13.900 001 18183.67 85.82 52694.78 88888.00 2007-01-01 03:04:14.400 001 18183.57 85.85 52694.75 88888.00 2007-01-01 03:04:14.900 001 18183.74 85.83 52694.76 88888.00 2007-01-01 03:04:15.400 001 18183.58 85.84 52694.76 88888.00 2007-01-01 03:04:15.900 001 18183.58 85.76 52694.86 88888.00 2007-01-01 03:04:16.400 001 18183.74 85.71 52695.00 88888.00 2007-01-01 03:04:16.900 001 18183.67 85.78 52694.98 88888.00 2007-01-01 03:04:17.400 001 18183.63 85.90 52694.85 88888.00 2007-01-01 03:04:17.900 001 18183.66 85.95 52694.85 88888.00 2007-01-01 03:04:18.400 001 18183.81 85.91 52694.84 88888.00 2007-01-01 03:04:18.900 001 18183.66 85.96 52694.85 88888.00 2007-01-01 03:04:19.400 001 18183.57 85.94 52694.92 88888.00 2007-01-01 03:04:19.900 001 18183.51 85.87 52694.73 88888.00 2007-01-01 03:04:20.400 001 18183.55 85.82 52694.70 88888.00 2007-01-01 03:04:20.900 001 18183.60 85.81 52694.84 88888.00 2007-01-01 03:04:21.400 001 18183.60 85.84 52694.89 88888.00 2007-01-01 03:04:21.900 001 18183.64 85.84 52694.95 88888.00 2007-01-01 03:04:22.400 001 18183.71 85.82 52694.89 88888.00 2007-01-01 03:04:22.900 001 18183.83 85.87 52694.87 88888.00 2007-01-01 03:04:23.400 001 18183.77 85.90 52694.93 88888.00 2007-01-01 03:04:23.900 001 18183.68 85.91 52694.87 88888.00 2007-01-01 03:04:24.400 001 18183.67 86.01 52694.87 88888.00 2007-01-01 03:04:24.900 001 18183.73 85.96 52694.84 88888.00 2007-01-01 03:04:25.400 001 18183.72 85.97 52694.92 88888.00 2007-01-01 03:04:25.900 001 18183.71 85.92 52694.86 88888.00 2007-01-01 03:04:26.400 001 18183.72 85.87 52694.75 88888.00 2007-01-01 03:04:26.900 001 18183.68 85.82 52694.71 88888.00 2007-01-01 03:04:27.400 001 18183.68 85.85 52694.77 88888.00 2007-01-01 03:04:27.900 001 18183.59 85.88 52694.74 88888.00 2007-01-01 03:04:28.400 001 18183.58 85.89 52694.77 88888.00 2007-01-01 03:04:28.900 001 18183.58 85.84 52694.86 88888.00 2007-01-01 03:04:29.400 001 18183.72 85.86 52694.87 88888.00 2007-01-01 03:04:29.900 001 18183.81 85.81 52694.84 88888.00 2007-01-01 03:04:30.400 001 18183.64 85.81 52694.87 88888.00 2007-01-01 03:04:30.900 001 18183.56 85.86 52694.77 88888.00 2007-01-01 03:04:31.400 001 18183.71 85.88 52694.73 88888.00 2007-01-01 03:04:31.900 001 18183.66 85.92 52694.74 88888.00 2007-01-01 03:04:32.400 001 18183.61 85.84 52694.73 88888.00 2007-01-01 03:04:32.900 001 18183.63 85.86 52694.73 88888.00 2007-01-01 03:04:33.400 001 18183.64 85.94 52694.90 88888.00 2007-01-01 03:04:33.900 001 18183.68 85.91 52694.96 88888.00 2007-01-01 03:04:34.400 001 18183.59 85.81 52694.86 88888.00 2007-01-01 03:04:34.900 001 18183.62 85.87 52694.78 88888.00 2007-01-01 03:04:35.400 001 18183.70 85.91 52694.77 88888.00 2007-01-01 03:04:35.900 001 18183.77 85.89 52694.74 88888.00 2007-01-01 03:04:36.400 001 18183.69 85.97 52694.84 88888.00 2007-01-01 03:04:36.900 001 18183.67 86.00 52694.88 88888.00 2007-01-01 03:04:37.400 001 18183.77 85.82 52694.85 88888.00 2007-01-01 03:04:37.900 001 18183.80 85.95 52694.75 88888.00 2007-01-01 03:04:38.400 001 18183.69 85.91 52694.84 88888.00 2007-01-01 03:04:38.900 001 18183.68 85.98 52694.83 88888.00 2007-01-01 03:04:39.400 001 18183.70 86.04 52694.69 88888.00 2007-01-01 03:04:39.900 001 18183.67 85.96 52694.76 88888.00 2007-01-01 03:04:40.400 001 18183.62 85.88 52694.77 88888.00 2007-01-01 03:04:40.900 001 18183.63 85.82 52694.75 88888.00 2007-01-01 03:04:41.400 001 18183.59 85.76 52694.83 88888.00 2007-01-01 03:04:41.900 001 18183.56 85.81 52694.93 88888.00 2007-01-01 03:04:42.400 001 18183.38 85.84 52694.92 88888.00 2007-01-01 03:04:42.900 001 18183.60 85.87 52694.97 88888.00 2007-01-01 03:04:43.400 001 18183.50 85.88 52694.92 88888.00 2007-01-01 03:04:43.900 001 18183.53 85.88 52694.85 88888.00 2007-01-01 03:04:44.400 001 18183.52 85.87 52694.82 88888.00 2007-01-01 03:04:44.900 001 18183.59 85.86 52694.82 88888.00 2007-01-01 03:04:45.400 001 18183.68 85.91 52694.89 88888.00 2007-01-01 03:04:45.900 001 18183.67 85.91 52694.87 88888.00 2007-01-01 03:04:46.400 001 18183.52 85.94 52695.06 88888.00 2007-01-01 03:04:46.900 001 18183.49 85.95 52695.05 88888.00 2007-01-01 03:04:47.400 001 18183.56 85.91 52695.09 88888.00 2007-01-01 03:04:47.900 001 18183.49 85.95 52695.12 88888.00 2007-01-01 03:04:48.400 001 18183.53 85.96 52695.07 88888.00 2007-01-01 03:04:48.900 001 18183.47 86.04 52695.05 88888.00 2007-01-01 03:04:49.400 001 18183.55 86.01 52695.01 88888.00 2007-01-01 03:04:49.900 001 18183.61 85.99 52694.95 88888.00 2007-01-01 03:04:50.400 001 18183.67 86.02 52694.80 88888.00 2007-01-01 03:04:50.900 001 18183.51 85.96 52694.73 88888.00 2007-01-01 03:04:51.400 001 18183.52 85.83 52694.85 88888.00 2007-01-01 03:04:51.900 001 18183.49 85.99 52694.84 88888.00 2007-01-01 03:04:52.400 001 18183.49 85.99 52694.85 88888.00 2007-01-01 03:04:52.900 001 18183.47 85.92 52694.93 88888.00 2007-01-01 03:04:53.400 001 18183.49 85.90 52694.97 88888.00 2007-01-01 03:04:53.900 001 18183.51 85.88 52695.07 88888.00 2007-01-01 03:04:54.400 001 18183.49 85.83 52695.12 88888.00 2007-01-01 03:04:54.900 001 18183.40 85.85 52695.06 88888.00 2007-01-01 03:04:55.400 001 18183.42 85.89 52694.97 88888.00 2007-01-01 03:04:55.900 001 18183.41 85.96 52694.87 88888.00 2007-01-01 03:04:56.400 001 18183.63 85.90 52694.99 88888.00 2007-01-01 03:04:56.900 001 18183.59 85.90 52695.04 88888.00 2007-01-01 03:04:57.400 001 18183.49 85.91 52695.06 88888.00 2007-01-01 03:04:57.900 001 18183.59 85.89 52695.04 88888.00 2007-01-01 03:04:58.400 001 18183.66 85.87 52695.04 88888.00 2007-01-01 03:04:58.900 001 18183.63 85.86 52694.93 88888.00 2007-01-01 03:04:59.400 001 18183.63 85.82 52694.86 88888.00 2007-01-01 03:04:59.900 001 18183.60 85.85 52694.86 88888.00 2007-01-01 03:05:00.400 001 18183.64 85.78 52694.98 88888.00 2007-01-01 03:05:00.900 001 18183.64 85.80 52695.01 88888.00 2007-01-01 03:05:01.400 001 18183.71 85.83 52695.00 88888.00 2007-01-01 03:05:01.900 001 18183.77 85.87 52694.94 88888.00 2007-01-01 03:05:02.400 001 18183.74 85.79 52694.92 88888.00 2007-01-01 03:05:02.900 001 18183.67 85.81 52694.90 88888.00 2007-01-01 03:05:03.400 001 18183.52 85.87 52694.99 88888.00 2007-01-01 03:05:03.900 001 18183.55 85.89 52695.10 88888.00 2007-01-01 03:05:04.400 001 18183.46 85.90 52695.12 88888.00 2007-01-01 03:05:04.900 001 18183.46 85.89 52695.17 88888.00 2007-01-01 03:05:05.400 001 18183.45 85.78 52695.19 88888.00 2007-01-01 03:05:05.900 001 18183.62 85.54 52695.11 88888.00 2007-01-01 03:05:06.400 001 18183.74 85.51 52695.00 88888.00 2007-01-01 03:05:06.900 001 18183.66 85.59 52694.97 88888.00 2007-01-01 03:05:07.400 001 18183.63 85.54 52694.97 88888.00 2007-01-01 03:05:07.900 001 18183.49 85.52 52694.95 88888.00 2007-01-01 03:05:08.400 001 18183.52 85.59 52694.95 88888.00 2007-01-01 03:05:08.900 001 18183.46 85.56 52694.87 88888.00 2007-01-01 03:05:09.400 001 18183.35 85.65 52694.86 88888.00 2007-01-01 03:05:09.900 001 18183.39 85.88 52694.87 88888.00 2007-01-01 03:05:10.400 001 18183.37 85.89 52694.92 88888.00 2007-01-01 03:05:10.900 001 18183.35 85.96 52694.96 88888.00 2007-01-01 03:05:11.400 001 18183.37 85.90 52694.99 88888.00 2007-01-01 03:05:11.900 001 18183.41 85.91 52694.95 88888.00 2007-01-01 03:05:12.400 001 18183.46 85.98 52694.85 88888.00 2007-01-01 03:05:12.900 001 18183.60 86.04 52694.93 88888.00 2007-01-01 03:05:13.400 001 18183.46 86.09 52694.90 88888.00 2007-01-01 03:05:13.900 001 18183.53 86.01 52694.95 88888.00 2007-01-01 03:05:14.400 001 18183.61 85.87 52694.88 88888.00 2007-01-01 03:05:14.900 001 18183.45 85.90 52694.96 88888.00 2007-01-01 03:05:15.400 001 18183.38 85.87 52694.93 88888.00 2007-01-01 03:05:15.900 001 18183.38 85.95 52694.92 88888.00 2007-01-01 03:05:16.400 001 18183.44 86.02 52694.87 88888.00 2007-01-01 03:05:16.900 001 18183.51 86.03 52694.90 88888.00 2007-01-01 03:05:17.400 001 18183.51 86.02 52694.95 88888.00 2007-01-01 03:05:17.900 001 18183.42 85.97 52694.94 88888.00 2007-01-01 03:05:18.400 001 18183.44 85.95 52694.98 88888.00 2007-01-01 03:05:18.900 001 18183.47 85.98 52694.87 88888.00 2007-01-01 03:05:19.400 001 18183.44 86.01 52694.88 88888.00 2007-01-01 03:05:19.900 001 18183.30 86.03 52694.83 88888.00 2007-01-01 03:05:20.400 001 18183.48 85.99 52694.82 88888.00 2007-01-01 03:05:20.900 001 18183.64 85.94 52694.85 88888.00 2007-01-01 03:05:21.400 001 18183.55 85.91 52694.82 88888.00 2007-01-01 03:05:21.900 001 18183.44 85.83 52694.74 88888.00 2007-01-01 03:05:22.400 001 18183.46 85.82 52694.66 88888.00 2007-01-01 03:05:22.900 001 18183.56 85.87 52694.59 88888.00 2007-01-01 03:05:23.400 001 18183.58 85.86 52694.75 88888.00 2007-01-01 03:05:23.900 001 18183.51 85.87 52694.78 88888.00 2007-01-01 03:05:24.400 001 18183.56 86.14 52694.92 88888.00 2007-01-01 03:05:24.900 001 18183.55 86.26 52694.82 88888.00 2007-01-01 03:05:25.400 001 18183.57 86.30 52694.93 88888.00 2007-01-01 03:05:25.900 001 18183.46 86.33 52694.93 88888.00 2007-01-01 03:05:26.400 001 18183.34 86.35 52694.89 88888.00 2007-01-01 03:05:26.900 001 18183.41 86.29 52694.81 88888.00 2007-01-01 03:05:27.400 001 18183.55 86.35 52694.80 88888.00 2007-01-01 03:05:27.900 001 18183.45 86.33 52694.87 88888.00 2007-01-01 03:05:28.400 001 18183.34 86.34 52694.93 88888.00 2007-01-01 03:05:28.900 001 18183.44 86.36 52694.90 88888.00 2007-01-01 03:05:29.400 001 18183.39 86.37 52694.80 88888.00 2007-01-01 03:05:29.900 001 18183.47 86.38 52694.81 88888.00 2007-01-01 03:05:30.400 001 18183.49 86.36 52694.75 88888.00 2007-01-01 03:05:30.900 001 18183.52 86.31 52694.84 88888.00 2007-01-01 03:05:31.400 001 18183.57 86.28 52694.87 88888.00 2007-01-01 03:05:31.900 001 18183.50 86.32 52694.85 88888.00 2007-01-01 03:05:32.400 001 18183.53 86.34 52694.78 88888.00 2007-01-01 03:05:32.900 001 18183.60 86.35 52694.82 88888.00 2007-01-01 03:05:33.400 001 18183.44 86.30 52694.90 88888.00 2007-01-01 03:05:33.900 001 18183.48 86.29 52694.92 88888.00 2007-01-01 03:05:34.400 001 18183.59 86.23 52694.82 88888.00 2007-01-01 03:05:34.900 001 18183.58 86.28 52694.87 88888.00 2007-01-01 03:05:35.400 001 18183.62 86.23 52694.98 88888.00 2007-01-01 03:05:35.900 001 18183.51 86.23 52695.00 88888.00 2007-01-01 03:05:36.400 001 18183.40 86.20 52695.00 88888.00 2007-01-01 03:05:36.900 001 18183.38 86.18 52694.97 88888.00 2007-01-01 03:05:37.400 001 18183.61 86.23 52694.85 88888.00 2007-01-01 03:05:37.900 001 18183.53 86.23 52694.87 88888.00 2007-01-01 03:05:38.400 001 18183.57 86.25 52694.81 88888.00 2007-01-01 03:05:38.900 001 18183.57 86.29 52694.72 88888.00 2007-01-01 03:05:39.400 001 18183.59 86.20 52694.64 88888.00 2007-01-01 03:05:39.900 001 18183.56 86.18 52694.59 88888.00 2007-01-01 03:05:40.400 001 18183.51 86.30 52694.69 88888.00 2007-01-01 03:05:40.900 001 18183.49 86.37 52694.74 88888.00 2007-01-01 03:05:41.400 001 18183.50 86.40 52694.75 88888.00 2007-01-01 03:05:41.900 001 18183.61 86.34 52694.76 88888.00 2007-01-01 03:05:42.400 001 18183.72 86.33 52694.73 88888.00 2007-01-01 03:05:42.900 001 18183.63 86.08 52694.82 88888.00 2007-01-01 03:05:43.400 001 18183.61 86.20 52694.81 88888.00 2007-01-01 03:05:43.900 001 18183.55 86.31 52694.76 88888.00 2007-01-01 03:05:44.400 001 18183.64 86.31 52694.78 88888.00 2007-01-01 03:05:44.900 001 18183.51 86.33 52694.69 88888.00 2007-01-01 03:05:45.400 001 18183.49 86.38 52694.64 88888.00 2007-01-01 03:05:45.900 001 18183.53 86.39 52694.62 88888.00 2007-01-01 03:05:46.400 001 18183.45 86.32 52694.66 88888.00 2007-01-01 03:05:46.900 001 18183.39 86.28 52694.67 88888.00 2007-01-01 03:05:47.400 001 18183.60 86.28 52694.66 88888.00 2007-01-01 03:05:47.900 001 18183.55 86.29 52694.74 88888.00 2007-01-01 03:05:48.400 001 18183.50 86.29 52694.73 88888.00 2007-01-01 03:05:48.900 001 18183.38 86.37 52694.74 88888.00 2007-01-01 03:05:49.400 001 18183.36 86.33 52694.83 88888.00 2007-01-01 03:05:49.900 001 18183.51 86.30 52694.90 88888.00 2007-01-01 03:05:50.400 001 18183.60 86.30 52694.78 88888.00 2007-01-01 03:05:50.900 001 18183.45 86.33 52694.76 88888.00 2007-01-01 03:05:51.400 001 18183.39 86.38 52694.83 88888.00 2007-01-01 03:05:51.900 001 18183.40 86.40 52694.67 88888.00 2007-01-01 03:05:52.400 001 18183.44 86.42 52694.61 88888.00 2007-01-01 03:05:52.900 001 18183.50 86.41 52694.62 88888.00 2007-01-01 03:05:53.400 001 18183.42 86.37 52694.73 88888.00 2007-01-01 03:05:53.900 001 18183.39 86.37 52694.83 88888.00 2007-01-01 03:05:54.400 001 18183.42 86.41 52694.87 88888.00 2007-01-01 03:05:54.900 001 18183.47 86.33 52694.84 88888.00 2007-01-01 03:05:55.400 001 18183.35 86.34 52694.75 88888.00 2007-01-01 03:05:55.900 001 18183.36 86.35 52694.64 88888.00 2007-01-01 03:05:56.400 001 18183.47 86.34 52694.69 88888.00 2007-01-01 03:05:56.900 001 18183.51 86.37 52694.65 88888.00 2007-01-01 03:05:57.400 001 18183.58 86.45 52694.62 88888.00 2007-01-01 03:05:57.900 001 18183.62 86.42 52694.58 88888.00 2007-01-01 03:05:58.400 001 18183.66 86.43 52694.52 88888.00 2007-01-01 03:05:58.900 001 18183.61 86.50 52694.59 88888.00 2007-01-01 03:05:59.400 001 18183.68 86.50 52694.67 88888.00 2007-01-01 03:05:59.900 001 18183.72 86.45 52694.66 88888.00 2007-01-01 03:06:00.400 001 18183.63 86.45 52694.63 88888.00 2007-01-01 03:06:00.900 001 18183.55 86.53 52694.59 88888.00 2007-01-01 03:06:01.400 001 18183.71 86.51 52694.52 88888.00 2007-01-01 03:06:01.900 001 18183.68 86.46 52694.54 88888.00 2007-01-01 03:06:02.400 001 18183.60 86.47 52694.63 88888.00 2007-01-01 03:06:02.900 001 18183.71 86.47 52694.63 88888.00 2007-01-01 03:06:03.400 001 18183.78 86.49 52694.76 88888.00 2007-01-01 03:06:03.900 001 18183.60 86.45 52694.75 88888.00 2007-01-01 03:06:04.400 001 18183.62 86.51 52694.57 88888.00 2007-01-01 03:06:04.900 001 18183.66 86.54 52694.47 88888.00 2007-01-01 03:06:05.400 001 18183.66 86.45 52694.50 88888.00 2007-01-01 03:06:05.900 001 18183.71 86.38 52694.60 88888.00 2007-01-01 03:06:06.400 001 18183.61 86.38 52694.61 88888.00 2007-01-01 03:06:06.900 001 18183.57 86.38 52694.60 88888.00 2007-01-01 03:06:07.400 001 18183.67 86.37 52694.70 88888.00 2007-01-01 03:06:07.900 001 18183.79 86.41 52694.71 88888.00 2007-01-01 03:06:08.400 001 18183.76 86.45 52694.64 88888.00 2007-01-01 03:06:08.900 001 18183.63 86.37 52694.62 88888.00 2007-01-01 03:06:09.400 001 18183.62 86.45 52694.54 88888.00 2007-01-01 03:06:09.900 001 18183.57 86.46 52694.55 88888.00 2007-01-01 03:06:10.400 001 18183.71 86.43 52694.66 88888.00 2007-01-01 03:06:10.900 001 18183.74 86.47 52694.87 88888.00 2007-01-01 03:06:11.400 001 18183.73 86.49 52694.98 88888.00 2007-01-01 03:06:11.900 001 18183.66 86.48 52695.00 88888.00 2007-01-01 03:06:12.400 001 18183.74 86.52 52694.81 88888.00 2007-01-01 03:06:12.900 001 18183.67 86.51 52694.75 88888.00 2007-01-01 03:06:13.400 001 18183.61 86.54 52694.73 88888.00 2007-01-01 03:06:13.900 001 18183.56 86.55 52694.72 88888.00 2007-01-01 03:06:14.400 001 18183.66 86.56 52694.81 88888.00 2007-01-01 03:06:14.900 001 18183.77 86.50 52694.88 88888.00 2007-01-01 03:06:15.400 001 18183.69 86.56 52694.85 88888.00 2007-01-01 03:06:15.900 001 18183.63 86.47 52694.80 88888.00 2007-01-01 03:06:16.400 001 18183.62 86.45 52694.78 88888.00 2007-01-01 03:06:16.900 001 18183.61 86.43 52694.69 88888.00 2007-01-01 03:06:17.400 001 18183.62 86.43 52694.71 88888.00 2007-01-01 03:06:17.900 001 18183.67 86.45 52694.69 88888.00 2007-01-01 03:06:18.400 001 18183.66 86.24 52694.75 88888.00 2007-01-01 03:06:18.900 001 18183.66 86.14 52694.78 88888.00 2007-01-01 03:06:19.400 001 18183.60 86.36 52694.81 88888.00 2007-01-01 03:06:19.900 001 18183.62 86.38 52694.73 88888.00 2007-01-01 03:06:20.400 001 18183.66 86.41 52694.73 88888.00 2007-01-01 03:06:20.900 001 18183.67 86.42 52694.74 88888.00 2007-01-01 03:06:21.400 001 18183.61 86.42 52694.74 88888.00 2007-01-01 03:06:21.900 001 18183.73 86.44 52694.82 88888.00 2007-01-01 03:06:22.400 001 18183.72 86.29 52694.89 88888.00 2007-01-01 03:06:22.900 001 18183.61 86.34 52694.82 88888.00 2007-01-01 03:06:23.400 001 18183.59 86.35 52694.75 88888.00 2007-01-01 03:06:23.900 001 18183.61 86.36 52694.77 88888.00 2007-01-01 03:06:24.400 001 18183.70 86.33 52694.81 88888.00 2007-01-01 03:06:24.900 001 18183.63 86.36 52694.69 88888.00 2007-01-01 03:06:25.400 001 18183.77 86.40 52694.73 88888.00 2007-01-01 03:06:25.900 001 18183.63 86.38 52694.82 88888.00 2007-01-01 03:06:26.400 001 18183.56 86.47 52694.78 88888.00 2007-01-01 03:06:26.900 001 18183.66 86.47 52694.84 88888.00 2007-01-01 03:06:27.400 001 18183.76 86.45 52694.77 88888.00 2007-01-01 03:06:27.900 001 18183.74 86.49 52694.72 88888.00 2007-01-01 03:06:28.400 001 18183.64 86.46 52694.65 88888.00 2007-01-01 03:06:28.900 001 18183.71 86.46 52694.67 88888.00 2007-01-01 03:06:29.400 001 18183.66 86.48 52694.72 88888.00 2007-01-01 03:06:29.900 001 18183.57 86.47 52694.75 88888.00 2007-01-01 03:06:30.400 001 18183.72 86.49 52694.75 88888.00 2007-01-01 03:06:30.900 001 18183.68 86.47 52694.70 88888.00 2007-01-01 03:06:31.400 001 18183.67 86.45 52694.73 88888.00 2007-01-01 03:06:31.900 001 18183.61 86.51 52694.77 88888.00 2007-01-01 03:06:32.400 001 18183.62 86.53 52694.75 88888.00 2007-01-01 03:06:32.900 001 18183.63 86.64 52694.75 88888.00 2007-01-01 03:06:33.400 001 18183.53 86.66 52694.71 88888.00 2007-01-01 03:06:33.900 001 18183.56 86.55 52694.61 88888.00 2007-01-01 03:06:34.400 001 18183.68 86.55 52694.60 88888.00 2007-01-01 03:06:34.900 001 18183.68 86.49 52694.61 88888.00 2007-01-01 03:06:35.400 001 18183.69 86.56 52694.54 88888.00 2007-01-01 03:06:35.900 001 18183.70 86.38 52694.58 88888.00 2007-01-01 03:06:36.397 001 18183.57 86.39 52694.64 88888.00 2007-01-01 03:06:36.907 001 18183.52 86.51 52694.70 88888.00 2007-01-01 03:06:37.407 001 18183.62 86.50 52694.86 88888.00 2007-01-01 03:06:37.907 001 18183.62 86.63 52694.83 88888.00 2007-01-01 03:06:38.407 001 18183.62 86.57 52694.71 88888.00 2007-01-01 03:06:38.907 001 18183.57 86.55 52694.72 88888.00 2007-01-01 03:06:39.407 001 18183.59 86.51 52694.83 88888.00 2007-01-01 03:06:39.907 001 18183.60 86.47 52694.82 88888.00 2007-01-01 03:06:40.407 001 18183.69 86.55 52694.78 88888.00 2007-01-01 03:06:40.907 001 18183.62 86.62 52694.78 88888.00 2007-01-01 03:06:41.407 001 18183.48 86.56 52694.78 88888.00 2007-01-01 03:06:41.907 001 18183.49 86.53 52694.75 88888.00 2007-01-01 03:06:42.407 001 18183.53 86.48 52694.76 88888.00 2007-01-01 03:06:42.907 001 18183.49 86.40 52694.93 88888.00 2007-01-01 03:06:43.407 001 18183.42 86.47 52694.89 88888.00 2007-01-01 03:06:43.907 001 18183.47 86.45 52694.94 88888.00 2007-01-01 03:06:44.407 001 18183.52 86.38 52694.81 88888.00 2007-01-01 03:06:44.907 001 18183.57 86.42 52694.74 88888.00 2007-01-01 03:06:45.407 001 18183.68 86.48 52694.67 88888.00 2007-01-01 03:06:45.907 001 18183.77 86.42 52694.64 88888.00 2007-01-01 03:06:46.407 001 18183.78 86.37 52694.67 88888.00 2007-01-01 03:06:46.907 001 18183.67 86.38 52694.78 88888.00 2007-01-01 03:06:47.407 001 18183.67 86.36 52694.87 88888.00 2007-01-01 03:06:47.907 001 18183.61 86.31 52694.78 88888.00 2007-01-01 03:06:48.407 001 18183.59 86.28 52694.73 88888.00 2007-01-01 03:06:48.907 001 18183.52 86.36 52694.76 88888.00 2007-01-01 03:06:49.407 001 18183.50 86.38 52694.70 88888.00 2007-01-01 03:06:49.907 001 18183.62 86.41 52694.76 88888.00 2007-01-01 03:06:50.407 001 18183.68 86.43 52694.88 88888.00 2007-01-01 03:06:50.907 001 18183.63 86.39 52694.86 88888.00 2007-01-01 03:06:51.407 001 18183.66 86.30 52694.87 88888.00 2007-01-01 03:06:51.907 001 18183.60 86.34 52694.87 88888.00 2007-01-01 03:06:52.407 001 18183.48 86.36 52694.93 88888.00 2007-01-01 03:06:52.907 001 18183.46 86.38 52694.94 88888.00 2007-01-01 03:06:53.407 001 18183.53 86.40 52694.83 88888.00 2007-01-01 03:06:53.907 001 18183.51 86.36 52694.81 88888.00 2007-01-01 03:06:54.407 001 18183.58 86.38 52694.85 88888.00 2007-01-01 03:06:54.907 001 18183.53 86.43 52694.88 88888.00 2007-01-01 03:06:55.407 001 18183.62 86.45 52694.85 88888.00 2007-01-01 03:06:55.907 001 18183.53 86.45 52694.75 88888.00 2007-01-01 03:06:56.407 001 18183.58 86.42 52694.71 88888.00 2007-01-01 03:06:56.907 001 18183.67 86.39 52694.75 88888.00 2007-01-01 03:06:57.407 001 18183.66 86.45 52694.83 88888.00 2007-01-01 03:06:57.907 001 18183.60 86.45 52694.85 88888.00 2007-01-01 03:06:58.407 001 18183.57 86.45 52694.94 88888.00 2007-01-01 03:06:58.907 001 18183.61 86.46 52694.85 88888.00 2007-01-01 03:06:59.407 001 18183.62 86.50 52694.77 88888.00 2007-01-01 03:06:59.907 001 18183.52 86.49 52694.82 88888.00 2007-01-01 03:07:00.407 001 18183.63 86.44 52694.88 88888.00 2007-01-01 03:07:00.907 001 18183.63 86.48 52694.90 88888.00 2007-01-01 03:07:01.407 001 18183.57 86.51 52694.75 88888.00 2007-01-01 03:07:01.907 001 18183.49 86.47 52694.73 88888.00 2007-01-01 03:07:02.407 001 18183.51 86.51 52694.74 88888.00 2007-01-01 03:07:02.907 001 18183.38 86.53 52694.78 88888.00 2007-01-01 03:07:03.407 001 18183.37 86.56 52694.86 88888.00 2007-01-01 03:07:03.907 001 18183.42 86.49 52694.83 88888.00 2007-01-01 03:07:04.407 001 18183.47 86.41 52694.87 88888.00 2007-01-01 03:07:04.907 001 18183.44 86.41 52694.85 88888.00 2007-01-01 03:07:05.407 001 18183.41 86.44 52694.84 88888.00 2007-01-01 03:07:05.907 001 18183.33 86.40 52694.97 88888.00 2007-01-01 03:07:06.407 001 18183.28 86.42 52694.90 88888.00 2007-01-01 03:07:06.907 001 18183.26 86.44 52694.80 88888.00 2007-01-01 03:07:07.407 001 18183.22 86.46 52694.76 88888.00 2007-01-01 03:07:07.907 001 18183.20 86.42 52694.82 88888.00 2007-01-01 03:07:08.407 001 18183.44 86.54 52694.71 88888.00 2007-01-01 03:07:08.907 001 18183.48 86.53 52694.66 88888.00 2007-01-01 03:07:09.407 001 18183.36 86.50 52694.73 88888.00 2007-01-01 03:07:09.907 001 18183.30 86.58 52694.78 88888.00 2007-01-01 03:07:10.407 001 18183.28 86.55 52694.62 88888.00 2007-01-01 03:07:10.907 001 18183.24 86.53 52694.53 88888.00 2007-01-01 03:07:11.407 001 18183.35 86.45 52694.66 88888.00 2007-01-01 03:07:11.907 001 18183.39 86.51 52694.81 88888.00 2007-01-01 03:07:12.407 001 18183.39 86.46 52694.80 88888.00 2007-01-01 03:07:12.907 001 18183.42 86.28 52694.74 88888.00 2007-01-01 03:07:13.407 001 18183.38 86.31 52694.75 88888.00 2007-01-01 03:07:13.907 001 18183.42 86.40 52694.75 88888.00 2007-01-01 03:07:14.407 001 18183.44 86.33 52694.69 88888.00 2007-01-01 03:07:14.907 001 18183.36 86.33 52694.71 88888.00 2007-01-01 03:07:15.407 001 18183.31 86.37 52694.78 88888.00 2007-01-01 03:07:15.907 001 18183.30 86.45 52694.98 88888.00 2007-01-01 03:07:16.407 001 18183.26 86.44 52694.88 88888.00 2007-01-01 03:07:16.907 001 18183.34 86.35 52694.87 88888.00 2007-01-01 03:07:17.407 001 18183.33 86.39 52694.76 88888.00 2007-01-01 03:07:17.907 001 18183.33 86.41 52694.80 88888.00 2007-01-01 03:07:18.407 001 18183.45 86.36 52694.77 88888.00 2007-01-01 03:07:18.907 001 18183.38 86.37 52694.75 88888.00 2007-01-01 03:07:19.407 001 18183.36 86.40 52694.76 88888.00 2007-01-01 03:07:19.907 001 18183.46 86.44 52694.74 88888.00 2007-01-01 03:07:20.407 001 18183.57 86.40 52694.83 88888.00 2007-01-01 03:07:20.907 001 18183.60 86.45 52694.87 88888.00 2007-01-01 03:07:21.407 001 18183.56 86.46 52694.85 88888.00 2007-01-01 03:07:21.907 001 18183.52 86.40 52694.81 88888.00 2007-01-01 03:07:22.407 001 18183.36 86.40 52694.83 88888.00 2007-01-01 03:07:22.907 001 18183.46 86.39 52694.84 88888.00 2007-01-01 03:07:23.407 001 18183.57 86.33 52694.88 88888.00 2007-01-01 03:07:23.907 001 18183.44 86.39 52694.85 88888.00 2007-01-01 03:07:24.407 001 18183.48 86.35 52694.82 88888.00 2007-01-01 03:07:24.907 001 18183.51 86.38 52694.78 88888.00 2007-01-01 03:07:25.407 001 18183.44 86.41 52694.70 88888.00 2007-01-01 03:07:25.907 001 18183.48 86.37 52694.86 88888.00 2007-01-01 03:07:26.407 001 18183.52 86.37 52694.78 88888.00 2007-01-01 03:07:26.907 001 18183.64 86.46 52694.82 88888.00 2007-01-01 03:07:27.407 001 18183.53 86.44 52694.90 88888.00 2007-01-01 03:07:27.907 001 18183.50 86.38 52694.98 88888.00 2007-01-01 03:07:28.407 001 18183.57 86.50 52694.94 88888.00 2007-01-01 03:07:28.907 001 18183.48 86.44 52694.87 88888.00 2007-01-01 03:07:29.407 001 18183.49 86.37 52694.85 88888.00 2007-01-01 03:07:29.907 001 18183.52 86.38 52694.85 88888.00 2007-01-01 03:07:30.407 001 18183.63 86.41 52694.98 88888.00 2007-01-01 03:07:30.907 001 18183.67 86.37 52695.02 88888.00 2007-01-01 03:07:31.407 001 18183.55 86.29 52695.02 88888.00 2007-01-01 03:07:31.907 001 18183.57 86.37 52694.99 88888.00 2007-01-01 03:07:32.407 001 18183.62 86.43 52694.98 88888.00 2007-01-01 03:07:32.907 001 18183.57 86.41 52694.83 88888.00 2007-01-01 03:07:33.407 001 18183.52 86.41 52694.77 88888.00 2007-01-01 03:07:33.907 001 18183.46 86.42 52694.75 88888.00 2007-01-01 03:07:34.407 001 18183.48 86.39 52694.71 88888.00 2007-01-01 03:07:34.907 001 18183.40 86.33 52694.84 88888.00 2007-01-01 03:07:35.407 001 18183.40 86.37 52694.90 88888.00 2007-01-01 03:07:35.907 001 18183.48 86.46 52694.97 88888.00 2007-01-01 03:07:36.407 001 18183.52 86.53 52694.82 88888.00 2007-01-01 03:07:36.907 001 18183.66 86.52 52694.73 88888.00 2007-01-01 03:07:37.407 001 18183.60 86.48 52694.78 88888.00 2007-01-01 03:07:37.907 001 18183.49 86.47 52694.84 88888.00 2007-01-01 03:07:38.407 001 18183.52 86.36 52694.88 88888.00 2007-01-01 03:07:38.907 001 18183.44 86.25 52694.97 88888.00 2007-01-01 03:07:39.407 001 18183.46 86.13 52694.99 88888.00 2007-01-01 03:07:39.907 001 18183.60 86.06 52694.89 88888.00 2007-01-01 03:07:40.407 001 18183.59 86.04 52694.94 88888.00 2007-01-01 03:07:40.907 001 18183.51 86.06 52694.88 88888.00 2007-01-01 03:07:41.407 001 18183.53 86.19 52694.88 88888.00 2007-01-01 03:07:41.907 001 18183.57 86.35 52694.93 88888.00 2007-01-01 03:07:42.407 001 18183.53 86.41 52694.85 88888.00 2007-01-01 03:07:42.907 001 18183.67 86.38 52694.74 88888.00 2007-01-01 03:07:43.407 001 18183.63 86.38 52694.72 88888.00 2007-01-01 03:07:43.907 001 18183.50 86.36 52694.75 88888.00 2007-01-01 03:07:44.407 001 18183.39 86.41 52694.71 88888.00 2007-01-01 03:07:44.907 001 18183.46 86.46 52694.84 88888.00 2007-01-01 03:07:45.407 001 18183.51 86.48 52694.90 88888.00 2007-01-01 03:07:45.907 001 18183.46 86.44 52694.88 88888.00 2007-01-01 03:07:46.407 001 18183.42 86.43 52694.99 88888.00 2007-01-01 03:07:46.907 001 18183.42 86.39 52694.97 88888.00 2007-01-01 03:07:47.407 001 18183.55 86.41 52694.96 88888.00 2007-01-01 03:07:47.907 001 18183.46 86.46 52694.92 88888.00 2007-01-01 03:07:48.407 001 18183.42 86.49 52694.88 88888.00 2007-01-01 03:07:48.907 001 18183.50 86.38 52694.85 88888.00 2007-01-01 03:07:49.407 001 18183.49 86.36 52694.74 88888.00 2007-01-01 03:07:49.907 001 18183.42 86.18 52694.64 88888.00 2007-01-01 03:07:50.407 001 18183.47 86.17 52694.64 88888.00 2007-01-01 03:07:50.907 001 18183.48 86.37 52694.70 88888.00 2007-01-01 03:07:51.407 001 18183.52 86.53 52694.77 88888.00 2007-01-01 03:07:51.907 001 18183.49 86.55 52694.82 88888.00 2007-01-01 03:07:52.407 001 18183.49 86.50 52694.82 88888.00 2007-01-01 03:07:52.907 001 18183.47 86.49 52694.89 88888.00 2007-01-01 03:07:53.407 001 18183.50 86.58 52694.81 88888.00 2007-01-01 03:07:53.907 001 18183.51 86.58 52694.81 88888.00 2007-01-01 03:07:54.407 001 18183.58 86.49 52694.77 88888.00 2007-01-01 03:07:54.907 001 18183.62 86.51 52694.82 88888.00 2007-01-01 03:07:55.407 001 18183.45 86.55 52694.80 88888.00 2007-01-01 03:07:55.907 001 18183.38 86.57 52694.80 88888.00 2007-01-01 03:07:56.407 001 18183.44 86.59 52694.90 88888.00 2007-01-01 03:07:56.907 001 18183.41 86.52 52694.90 88888.00 2007-01-01 03:07:57.407 001 18183.37 86.45 52694.87 88888.00 2007-01-01 03:07:57.907 001 18183.39 86.44 52694.89 88888.00 2007-01-01 03:07:58.407 001 18183.42 86.46 52694.88 88888.00 2007-01-01 03:07:58.907 001 18183.46 86.47 52694.83 88888.00 2007-01-01 03:07:59.407 001 18183.41 86.41 52694.77 88888.00 2007-01-01 03:07:59.907 001 18183.48 86.50 52694.78 88888.00 2007-01-01 03:08:00.407 001 18183.48 86.50 52694.86 88888.00 2007-01-01 03:08:00.907 001 18183.45 86.47 52694.90 88888.00 2007-01-01 03:08:01.407 001 18183.46 86.48 52694.96 88888.00 2007-01-01 03:08:01.907 001 18183.39 86.43 52694.90 88888.00 2007-01-01 03:08:02.407 001 18183.42 86.38 52694.89 88888.00 2007-01-01 03:08:02.907 001 18183.41 86.43 52694.90 88888.00 2007-01-01 03:08:03.407 001 18183.41 86.43 52694.89 88888.00 2007-01-01 03:08:03.907 001 18183.41 86.41 52694.84 88888.00 2007-01-01 03:08:04.407 001 18183.38 86.48 52694.94 88888.00 2007-01-01 03:08:04.907 001 18183.34 86.54 52694.90 88888.00 2007-01-01 03:08:05.407 001 18183.29 86.53 52694.99 88888.00 2007-01-01 03:08:05.907 001 18183.41 86.48 52694.94 88888.00 2007-01-01 03:08:06.407 001 18183.59 86.49 52695.13 88888.00 2007-01-01 03:08:06.907 001 18183.53 86.49 52695.12 88888.00 2007-01-01 03:08:07.407 001 18183.48 86.42 52694.97 88888.00 2007-01-01 03:08:07.907 001 18183.56 86.43 52694.89 88888.00 2007-01-01 03:08:08.407 001 18183.50 86.44 52694.74 88888.00 2007-01-01 03:08:08.907 001 18183.47 86.50 52694.77 88888.00 2007-01-01 03:08:09.407 001 18183.52 86.47 52694.76 88888.00 2007-01-01 03:08:09.907 001 18183.58 86.44 52694.77 88888.00 2007-01-01 03:08:10.407 001 18183.62 86.58 52694.70 88888.00 2007-01-01 03:08:10.907 001 18183.53 86.55 52694.75 88888.00 2007-01-01 03:08:11.407 001 18183.49 86.53 52694.74 88888.00 2007-01-01 03:08:11.907 001 18183.52 86.55 52694.76 88888.00 2007-01-01 03:08:12.407 001 18183.50 86.45 52694.76 88888.00 2007-01-01 03:08:12.907 001 18183.47 86.43 52694.73 88888.00 2007-01-01 03:08:13.407 001 18183.45 86.38 52694.65 88888.00 2007-01-01 03:08:13.907 001 18183.46 86.34 52694.59 88888.00 2007-01-01 03:08:14.407 001 18183.48 86.39 52694.55 88888.00 2007-01-01 03:08:14.907 001 18183.55 86.33 52694.70 88888.00 2007-01-01 03:08:15.407 001 18183.62 86.39 52694.74 88888.00 2007-01-01 03:08:15.907 001 18183.60 86.38 52694.71 88888.00 2007-01-01 03:08:16.407 001 18183.47 86.37 52694.76 88888.00 2007-01-01 03:08:16.907 001 18183.35 86.43 52694.82 88888.00 2007-01-01 03:08:17.407 001 18183.48 86.43 52694.83 88888.00 2007-01-01 03:08:17.907 001 18183.40 86.41 52694.88 88888.00 2007-01-01 03:08:18.407 001 18183.42 86.42 52694.89 88888.00 2007-01-01 03:08:18.907 001 18183.39 86.45 52694.90 88888.00 2007-01-01 03:08:19.407 001 18183.44 86.40 52694.87 88888.00 2007-01-01 03:08:19.907 001 18183.42 86.46 52694.90 88888.00 2007-01-01 03:08:20.407 001 18183.59 86.51 52694.83 88888.00 2007-01-01 03:08:20.907 001 18183.59 86.49 52694.77 88888.00 2007-01-01 03:08:21.407 001 18183.61 86.53 52694.87 88888.00 2007-01-01 03:08:21.907 001 18183.67 86.49 52694.84 88888.00 2007-01-01 03:08:22.407 001 18183.45 86.43 52694.86 88888.00 2007-01-01 03:08:22.907 001 18183.50 86.42 52694.85 88888.00 2007-01-01 03:08:23.407 001 18183.45 86.41 52694.92 88888.00 2007-01-01 03:08:23.907 001 18183.42 86.48 52694.99 88888.00 2007-01-01 03:08:24.407 001 18183.38 86.46 52694.99 88888.00 2007-01-01 03:08:24.907 001 18183.40 86.42 52694.95 88888.00 2007-01-01 03:08:25.407 001 18183.44 86.46 52694.99 88888.00 2007-01-01 03:08:25.907 001 18183.41 86.39 52694.83 88888.00 2007-01-01 03:08:26.407 001 18183.34 86.38 52694.78 88888.00 2007-01-01 03:08:26.907 001 18183.48 86.35 52694.81 88888.00 2007-01-01 03:08:27.407 001 18183.48 86.28 52694.88 88888.00 2007-01-01 03:08:27.907 001 18183.55 86.33 52695.00 88888.00 2007-01-01 03:08:28.407 001 18183.55 86.41 52694.99 88888.00 2007-01-01 03:08:28.907 001 18183.49 86.44 52694.93 88888.00 2007-01-01 03:08:29.407 001 18183.51 86.36 52694.94 88888.00 2007-01-01 03:08:29.907 001 18183.45 86.39 52694.86 88888.00 2007-01-01 03:08:30.407 001 18183.38 86.31 52694.90 88888.00 2007-01-01 03:08:30.907 001 18183.47 86.17 52694.96 88888.00 2007-01-01 03:08:31.407 001 18183.39 86.30 52695.00 88888.00 2007-01-01 03:08:31.907 001 18183.41 86.37 52695.00 88888.00 2007-01-01 03:08:32.407 001 18183.35 86.42 52694.99 88888.00 2007-01-01 03:08:32.907 001 18183.35 86.38 52694.95 88888.00 2007-01-01 03:08:33.407 001 18183.41 86.37 52694.87 88888.00 2007-01-01 03:08:33.907 001 18183.39 86.44 52694.84 88888.00 2007-01-01 03:08:34.407 001 18183.40 86.53 52694.82 88888.00 2007-01-01 03:08:34.907 001 18183.52 86.35 52694.83 88888.00 2007-01-01 03:08:35.407 001 18183.59 86.13 52694.87 88888.00 2007-01-01 03:08:35.907 001 18183.55 86.10 52694.88 88888.00 2007-01-01 03:08:36.407 001 18183.22 86.12 52694.90 88888.00 2007-01-01 03:08:36.907 001 18183.22 86.05 52694.85 88888.00 2007-01-01 03:08:37.407 001 18183.28 86.15 52694.82 88888.00 2007-01-01 03:08:37.907 001 18183.31 86.24 52694.85 88888.00 2007-01-01 03:08:38.407 001 18183.35 86.23 52694.83 88888.00 2007-01-01 03:08:38.907 001 18183.44 86.34 52694.85 88888.00 2007-01-01 03:08:39.407 001 18183.45 86.42 52694.84 88888.00 2007-01-01 03:08:39.907 001 18183.38 86.45 52694.86 88888.00 2007-01-01 03:08:40.407 001 18183.39 86.46 52694.98 88888.00 2007-01-01 03:08:40.907 001 18183.23 86.40 52694.92 88888.00 2007-01-01 03:08:41.407 001 18183.26 86.35 52694.90 88888.00 2007-01-01 03:08:41.907 001 18183.40 86.35 52695.00 88888.00 2007-01-01 03:08:42.407 001 18183.41 86.32 52695.08 88888.00 2007-01-01 03:08:42.907 001 18183.36 86.25 52695.13 88888.00 2007-01-01 03:08:43.407 001 18183.29 86.31 52695.05 88888.00 2007-01-01 03:08:43.907 001 18183.25 86.31 52694.97 88888.00 2007-01-01 03:08:44.407 001 18183.30 86.39 52694.96 88888.00 2007-01-01 03:08:44.907 001 18183.29 86.42 52694.97 88888.00 2007-01-01 03:08:45.407 001 18183.38 86.29 52694.88 88888.00 2007-01-01 03:08:45.907 001 18183.48 86.11 52694.93 88888.00 2007-01-01 03:08:46.407 001 18183.42 86.09 52695.01 88888.00 2007-01-01 03:08:46.907 001 18183.46 86.34 52695.04 88888.00 2007-01-01 03:08:47.407 001 18183.51 86.49 52695.02 88888.00 2007-01-01 03:08:47.907 001 18183.51 86.42 52695.05 88888.00 2007-01-01 03:08:48.407 001 18183.44 86.44 52695.00 88888.00 2007-01-01 03:08:48.907 001 18183.41 86.42 52694.98 88888.00 2007-01-01 03:08:49.407 001 18183.39 86.38 52694.99 88888.00 2007-01-01 03:08:49.907 001 18183.36 86.39 52694.92 88888.00 2007-01-01 03:08:50.407 001 18183.35 86.37 52694.94 88888.00 2007-01-01 03:08:50.907 001 18183.40 86.35 52694.95 88888.00 2007-01-01 03:08:51.407 001 18183.39 86.30 52694.99 88888.00 2007-01-01 03:08:51.907 001 18183.33 86.30 52695.04 88888.00 2007-01-01 03:08:52.407 001 18183.48 86.28 52695.04 88888.00 2007-01-01 03:08:52.907 001 18183.44 86.25 52695.12 88888.00 2007-01-01 03:08:53.407 001 18183.27 86.41 52695.06 88888.00 2007-01-01 03:08:53.907 001 18183.26 86.38 52694.87 88888.00 2007-01-01 03:08:54.407 001 18183.34 86.38 52694.99 88888.00 2007-01-01 03:08:54.907 001 18183.40 86.37 52694.96 88888.00 2007-01-01 03:08:55.407 001 18183.39 86.37 52695.00 88888.00 2007-01-01 03:08:55.907 001 18183.49 86.41 52695.08 88888.00 2007-01-01 03:08:56.407 001 18183.49 86.47 52695.18 88888.00 2007-01-01 03:08:56.907 001 18183.35 86.46 52695.20 88888.00 2007-01-01 03:08:57.407 001 18183.16 86.37 52695.10 88888.00 2007-01-01 03:08:57.907 001 18183.13 86.29 52695.05 88888.00 2007-01-01 03:08:58.407 001 18183.14 86.21 52694.93 88888.00 2007-01-01 03:08:58.907 001 18183.23 86.23 52694.81 88888.00 2007-01-01 03:08:59.407 001 18183.30 86.24 52694.88 88888.00 2007-01-01 03:08:59.907 001 18183.24 86.28 52694.97 88888.00 2007-01-01 03:09:00.407 001 18183.15 86.31 52694.88 88888.00 2007-01-01 03:09:00.907 001 18183.13 86.29 52694.87 88888.00 2007-01-01 03:09:01.407 001 18183.17 86.23 52694.75 88888.00 2007-01-01 03:09:01.907 001 18183.19 86.25 52694.74 88888.00 2007-01-01 03:09:02.407 001 18183.13 86.26 52694.88 88888.00 2007-01-01 03:09:02.907 001 18183.29 86.34 52694.93 88888.00 2007-01-01 03:09:03.407 001 18183.38 86.29 52695.00 88888.00 2007-01-01 03:09:03.907 001 18183.33 86.25 52695.04 88888.00 2007-01-01 03:09:04.407 001 18183.36 86.33 52695.15 88888.00 2007-01-01 03:09:04.907 001 18183.27 86.34 52695.11 88888.00 2007-01-01 03:09:05.407 001 18183.27 86.29 52695.01 88888.00 2007-01-01 03:09:05.907 001 18183.34 86.35 52694.92 88888.00 2007-01-01 03:09:06.407 001 18183.39 86.33 52694.93 88888.00 2007-01-01 03:09:06.907 001 18183.20 86.37 52694.96 88888.00 2007-01-01 03:09:07.407 001 18183.22 86.36 52694.99 88888.00 2007-01-01 03:09:07.907 001 18183.19 86.35 52694.97 88888.00 2007-01-01 03:09:08.407 001 18183.23 86.28 52694.85 88888.00 2007-01-01 03:09:08.907 001 18183.26 86.21 52694.86 88888.00 2007-01-01 03:09:09.407 001 18183.25 86.16 52694.83 88888.00 2007-01-01 03:09:09.907 001 18183.29 86.15 52694.89 88888.00 2007-01-01 03:09:10.407 001 18183.28 86.24 52694.89 88888.00 2007-01-01 03:09:10.907 001 18183.30 86.33 52694.84 88888.00 2007-01-01 03:09:11.407 001 18183.28 86.32 52694.81 88888.00 2007-01-01 03:09:11.907 001 18183.28 86.25 52694.70 88888.00 2007-01-01 03:09:12.407 001 18183.28 86.18 52694.80 88888.00 2007-01-01 03:09:12.907 001 18183.33 86.08 52694.94 88888.00 2007-01-01 03:09:13.407 001 18183.35 86.25 52694.94 88888.00 2007-01-01 03:09:13.907 001 18183.45 86.35 52694.84 88888.00 2007-01-01 03:09:14.407 001 18183.34 86.40 52694.84 88888.00 2007-01-01 03:09:14.907 001 18183.33 86.40 52694.89 88888.00 2007-01-01 03:09:15.407 001 18183.44 86.37 52694.97 88888.00 2007-01-01 03:09:15.907 001 18183.45 86.36 52694.94 88888.00 2007-01-01 03:09:16.407 001 18183.45 86.32 52694.93 88888.00 2007-01-01 03:09:16.907 001 18183.37 86.29 52694.88 88888.00 2007-01-01 03:09:17.407 001 18183.34 86.33 52694.93 88888.00 2007-01-01 03:09:17.907 001 18183.24 86.34 52694.98 88888.00 2007-01-01 03:09:18.407 001 18183.31 86.38 52694.96 88888.00 2007-01-01 03:09:18.907 001 18183.35 86.41 52694.95 88888.00 2007-01-01 03:09:19.407 001 18183.25 86.34 52694.90 88888.00 2007-01-01 03:09:19.907 001 18183.15 86.29 52694.93 88888.00 2007-01-01 03:09:20.407 001 18183.08 86.32 52694.97 88888.00 2007-01-01 03:09:20.907 001 18183.07 86.30 52695.02 88888.00 2007-01-01 03:09:21.407 001 18183.16 86.35 52695.04 88888.00 2007-01-01 03:09:21.907 001 18183.18 86.45 52695.11 88888.00 2007-01-01 03:09:22.407 001 18183.22 86.49 52694.99 88888.00 2007-01-01 03:09:22.907 001 18183.19 86.52 52694.95 88888.00 2007-01-01 03:09:23.407 001 18183.17 86.56 52694.97 88888.00 2007-01-01 03:09:23.907 001 18183.22 86.55 52694.98 88888.00 2007-01-01 03:09:24.407 001 18183.30 86.52 52695.11 88888.00 2007-01-01 03:09:24.907 001 18183.41 86.41 52695.11 88888.00 2007-01-01 03:09:25.407 001 18183.31 86.45 52695.08 88888.00 2007-01-01 03:09:25.907 001 18183.24 86.47 52695.00 88888.00 2007-01-01 03:09:26.407 001 18183.07 86.41 52695.00 88888.00 2007-01-01 03:09:26.907 001 18183.16 86.45 52694.97 88888.00 2007-01-01 03:09:27.407 001 18183.26 86.43 52694.95 88888.00 2007-01-01 03:09:27.907 001 18183.25 86.25 52694.99 88888.00 2007-01-01 03:09:28.407 001 18183.18 86.24 52694.95 88888.00 2007-01-01 03:09:28.907 001 18183.13 86.42 52694.96 88888.00 2007-01-01 03:09:29.407 001 18183.08 86.40 52695.00 88888.00 2007-01-01 03:09:29.907 001 18183.22 86.38 52694.99 88888.00 2007-01-01 03:09:30.407 001 18183.35 86.26 52695.02 88888.00 2007-01-01 03:09:30.907 001 18183.27 86.31 52694.95 88888.00 2007-01-01 03:09:31.407 001 18183.13 86.41 52694.96 88888.00 2007-01-01 03:09:31.907 001 18183.17 86.42 52694.96 88888.00 2007-01-01 03:09:32.407 001 18183.28 86.41 52694.92 88888.00 2007-01-01 03:09:32.907 001 18183.18 86.43 52694.93 88888.00 2007-01-01 03:09:33.407 001 18183.15 86.45 52694.94 88888.00 2007-01-01 03:09:33.907 001 18183.07 86.46 52694.89 88888.00 2007-01-01 03:09:34.407 001 18183.07 86.44 52694.96 88888.00 2007-01-01 03:09:34.907 001 18183.15 86.38 52695.04 88888.00 2007-01-01 03:09:35.407 001 18183.19 86.30 52695.11 88888.00 2007-01-01 03:09:35.907 001 18183.08 86.31 52695.12 88888.00 2007-01-01 03:09:36.407 001 18183.04 86.37 52695.17 88888.00 2007-01-01 03:09:36.907 001 18183.04 86.40 52695.18 88888.00 2007-01-01 03:09:37.407 001 18182.91 86.40 52695.08 88888.00 2007-01-01 03:09:37.907 001 18182.93 86.38 52695.09 88888.00 2007-01-01 03:09:38.407 001 18183.01 86.38 52695.10 88888.00 2007-01-01 03:09:38.907 001 18183.02 86.43 52695.00 88888.00 2007-01-01 03:09:39.407 001 18183.06 86.41 52695.05 88888.00 2007-01-01 03:09:39.907 001 18183.13 86.32 52695.07 88888.00 2007-01-01 03:09:40.407 001 18183.17 86.32 52694.94 88888.00 2007-01-01 03:09:40.907 001 18183.14 86.41 52694.87 88888.00 2007-01-01 03:09:41.407 001 18183.03 86.48 52694.84 88888.00 2007-01-01 03:09:41.907 001 18182.93 86.46 52694.89 88888.00 2007-01-01 03:09:42.407 001 18182.92 86.38 52694.90 88888.00 2007-01-01 03:09:42.907 001 18182.95 86.34 52694.82 88888.00 2007-01-01 03:09:43.407 001 18183.08 86.33 52694.78 88888.00 2007-01-01 03:09:43.907 001 18183.15 86.46 52694.73 88888.00 2007-01-01 03:09:44.407 001 18183.12 86.48 52694.66 88888.00 2007-01-01 03:09:44.907 001 18183.06 86.42 52694.75 88888.00 2007-01-01 03:09:45.407 001 18183.13 86.42 52694.85 88888.00 2007-01-01 03:09:45.907 001 18183.19 86.42 52694.87 88888.00 2007-01-01 03:09:46.407 001 18183.13 86.42 52694.83 88888.00 2007-01-01 03:09:46.907 001 18183.18 86.28 52694.81 88888.00 2007-01-01 03:09:47.407 001 18183.17 86.29 52694.78 88888.00 2007-01-01 03:09:47.907 001 18183.03 86.36 52694.75 88888.00 2007-01-01 03:09:48.407 001 18183.03 86.35 52694.80 88888.00 2007-01-01 03:09:48.907 001 18183.02 86.37 52694.87 88888.00 2007-01-01 03:09:49.407 001 18183.01 86.40 52694.85 88888.00 2007-01-01 03:09:49.907 001 18182.97 86.43 52694.80 88888.00 2007-01-01 03:09:50.407 001 18183.12 86.47 52694.85 88888.00 2007-01-01 03:09:50.907 001 18183.16 86.46 52694.78 88888.00 2007-01-01 03:09:51.407 001 18183.24 86.40 52694.72 88888.00 2007-01-01 03:09:51.907 001 18183.14 86.41 52694.72 88888.00 2007-01-01 03:09:52.407 001 18183.13 86.36 52694.74 88888.00 2007-01-01 03:09:52.907 001 18183.12 86.41 52694.82 88888.00 2007-01-01 03:09:53.407 001 18183.03 86.34 52694.74 88888.00 2007-01-01 03:09:53.907 001 18183.02 86.33 52694.66 88888.00 2007-01-01 03:09:54.407 001 18183.09 86.38 52694.58 88888.00 2007-01-01 03:09:54.907 001 18183.19 86.42 52694.63 88888.00 2007-01-01 03:09:55.407 001 18183.14 86.45 52694.75 88888.00 2007-01-01 03:09:55.907 001 18183.15 86.49 52694.77 88888.00 2007-01-01 03:09:56.407 001 18183.11 86.49 52694.81 88888.00 2007-01-01 03:09:56.907 001 18183.00 86.44 52694.78 88888.00 2007-01-01 03:09:57.407 001 18182.95 86.39 52694.82 88888.00 2007-01-01 03:09:57.907 001 18182.88 86.33 52694.88 88888.00 2007-01-01 03:09:58.407 001 18182.84 86.34 52694.88 88888.00 2007-01-01 03:09:58.907 001 18182.90 86.35 52694.83 88888.00 2007-01-01 03:09:59.407 001 18182.92 86.43 52694.76 88888.00 2007-01-01 03:09:59.907 001 18182.93 86.45 52694.76 88888.00 2007-01-01 03:10:00.407 001 18182.88 86.39 52694.85 88888.00 2007-01-01 03:10:00.907 001 18182.87 86.34 52694.75 88888.00 2007-01-01 03:10:01.407 001 18183.04 86.29 52694.77 88888.00 2007-01-01 03:10:01.907 001 18183.04 86.42 52694.67 88888.00 2007-01-01 03:10:02.407 001 18182.97 86.45 52694.69 88888.00 2007-01-01 03:10:02.907 001 18182.81 86.38 52694.67 88888.00 2007-01-01 03:10:03.407 001 18182.81 86.38 52694.71 88888.00 2007-01-01 03:10:03.907 001 18182.87 86.41 52694.67 88888.00 2007-01-01 03:10:04.407 001 18182.98 86.40 52694.73 88888.00 2007-01-01 03:10:04.907 001 18183.02 86.47 52694.74 88888.00 2007-01-01 03:10:05.407 001 18183.08 86.42 52694.61 88888.00 2007-01-01 03:10:05.907 001 18183.05 86.41 52694.58 88888.00 2007-01-01 03:10:06.407 001 18182.96 86.45 52694.64 88888.00 2007-01-01 03:10:06.907 001 18183.00 86.40 52694.61 88888.00 2007-01-01 03:10:07.407 001 18183.04 86.29 52694.65 88888.00 2007-01-01 03:10:07.907 001 18183.02 86.28 52694.78 88888.00 2007-01-01 03:10:08.407 001 18183.12 86.31 52694.81 88888.00 2007-01-01 03:10:08.907 001 18183.14 86.43 52694.78 88888.00 2007-01-01 03:10:09.407 001 18183.00 86.37 52694.77 88888.00 2007-01-01 03:10:09.907 001 18182.98 86.45 52694.66 88888.00 2007-01-01 03:10:10.407 001 18182.98 86.43 52694.61 88888.00 2007-01-01 03:10:10.907 001 18182.97 86.39 52694.61 88888.00 2007-01-01 03:10:11.407 001 18183.02 86.42 52694.74 88888.00 2007-01-01 03:10:11.907 001 18182.93 86.42 52694.77 88888.00 2007-01-01 03:10:12.407 001 18182.98 86.46 52694.70 88888.00 2007-01-01 03:10:12.907 001 18182.93 86.54 52694.60 88888.00 2007-01-01 03:10:13.407 001 18183.01 86.49 52694.69 88888.00 2007-01-01 03:10:13.907 001 18183.06 86.37 52694.71 88888.00 2007-01-01 03:10:14.407 001 18183.08 86.33 52694.75 88888.00 2007-01-01 03:10:14.907 001 18183.02 86.38 52694.65 88888.00 2007-01-01 03:10:15.407 001 18182.96 86.40 52694.67 88888.00 2007-01-01 03:10:15.907 001 18182.94 86.42 52694.70 88888.00 2007-01-01 03:10:16.407 001 18182.94 86.42 52694.72 88888.00 2007-01-01 03:10:16.907 001 18183.01 86.34 52694.73 88888.00 2007-01-01 03:10:17.407 001 18183.05 86.35 52694.69 88888.00 2007-01-01 03:10:17.907 001 18183.03 86.44 52694.74 88888.00 2007-01-01 03:10:18.407 001 18183.08 86.47 52694.74 88888.00 2007-01-01 03:10:18.907 001 18183.13 86.30 52694.62 88888.00 2007-01-01 03:10:19.407 001 18183.17 86.20 52694.58 88888.00 2007-01-01 03:10:19.907 001 18183.11 86.18 52694.52 88888.00 2007-01-01 03:10:20.407 001 18183.05 86.18 52694.53 88888.00 2007-01-01 03:10:20.907 001 18183.01 86.36 52694.55 88888.00 2007-01-01 03:10:21.407 001 18183.03 86.35 52694.66 88888.00 2007-01-01 03:10:21.907 001 18182.97 86.35 52694.60 88888.00 2007-01-01 03:10:22.407 001 18183.04 86.31 52694.60 88888.00 2007-01-01 03:10:22.907 001 18183.01 86.34 52694.61 88888.00 2007-01-01 03:10:23.407 001 18182.90 86.28 52694.77 88888.00 2007-01-01 03:10:23.907 001 18182.93 86.23 52694.83 88888.00 2007-01-01 03:10:24.407 001 18182.94 86.31 52694.86 88888.00 2007-01-01 03:10:24.907 001 18182.93 86.33 52694.86 88888.00 2007-01-01 03:10:25.407 001 18182.92 86.29 52694.89 88888.00 2007-01-01 03:10:25.907 001 18182.86 86.32 52694.80 88888.00 2007-01-01 03:10:26.407 001 18182.80 86.26 52694.75 88888.00 2007-01-01 03:10:26.907 001 18182.81 86.21 52694.76 88888.00 2007-01-01 03:10:27.407 001 18182.90 86.21 52694.78 88888.00 2007-01-01 03:10:27.907 001 18182.83 86.14 52694.77 88888.00 2007-01-01 03:10:28.407 001 18182.91 86.12 52694.67 88888.00 2007-01-01 03:10:28.907 001 18183.03 86.15 52694.55 88888.00 2007-01-01 03:10:29.407 001 18183.02 86.22 52694.62 88888.00 2007-01-01 03:10:29.907 001 18183.01 86.32 52694.64 88888.00 2007-01-01 03:10:30.407 001 18183.05 86.25 52694.63 88888.00 2007-01-01 03:10:30.907 001 18182.95 86.31 52694.58 88888.00 2007-01-01 03:10:31.407 001 18182.91 86.32 52694.55 88888.00 2007-01-01 03:10:31.907 001 18183.19 86.34 52694.47 88888.00 2007-01-01 03:10:32.407 001 18183.18 86.29 52694.46 88888.00 2007-01-01 03:10:32.907 001 18183.18 86.30 52694.57 88888.00 2007-01-01 03:10:33.407 001 18183.03 86.31 52694.58 88888.00 2007-01-01 03:10:33.907 001 18182.94 86.26 52694.38 88888.00 2007-01-01 03:10:34.407 001 18182.93 86.32 52694.40 88888.00 2007-01-01 03:10:34.907 001 18182.90 86.29 52694.41 88888.00 2007-01-01 03:10:35.407 001 18182.92 86.30 52694.51 88888.00 2007-01-01 03:10:35.907 001 18183.03 86.28 52694.59 88888.00 2007-01-01 03:10:36.407 001 18183.12 86.20 52694.57 88888.00 2007-01-01 03:10:36.907 001 18182.98 86.21 52694.55 88888.00 2007-01-01 03:10:37.407 001 18183.05 86.15 52694.59 88888.00 2007-01-01 03:10:37.907 001 18183.07 86.15 52694.63 88888.00 2007-01-01 03:10:38.407 001 18183.04 86.20 52694.69 88888.00 2007-01-01 03:10:38.907 001 18183.07 86.20 52694.75 88888.00 2007-01-01 03:10:39.407 001 18183.04 86.20 52694.74 88888.00 2007-01-01 03:10:39.907 001 18183.04 86.19 52694.82 88888.00 2007-01-01 03:10:40.407 001 18182.98 86.17 52694.94 88888.00 2007-01-01 03:10:40.907 001 18182.98 86.21 52694.89 88888.00 2007-01-01 03:10:41.407 001 18182.92 86.19 52694.89 88888.00 2007-01-01 03:10:41.907 001 18182.95 85.96 52694.81 88888.00 2007-01-01 03:10:42.407 001 18183.00 85.91 52694.70 88888.00 2007-01-01 03:10:42.907 001 18182.95 85.96 52694.76 88888.00 2007-01-01 03:10:43.407 001 18182.86 86.02 52694.70 88888.00 2007-01-01 03:10:43.907 001 18183.01 86.03 52694.62 88888.00 2007-01-01 03:10:44.407 001 18182.97 86.08 52694.67 88888.00 2007-01-01 03:10:44.907 001 18182.88 86.05 52694.69 88888.00 2007-01-01 03:10:45.407 001 18182.98 86.05 52694.71 88888.00 2007-01-01 03:10:45.907 001 18183.00 86.16 52694.75 88888.00 2007-01-01 03:10:46.407 001 18182.86 86.34 52694.63 88888.00 2007-01-01 03:10:46.907 001 18182.84 86.39 52694.61 88888.00 2007-01-01 03:10:47.407 001 18182.82 86.34 52694.55 88888.00 2007-01-01 03:10:47.907 001 18183.03 86.28 52694.46 88888.00 2007-01-01 03:10:48.407 001 18183.00 86.26 52694.54 88888.00 2007-01-01 03:10:48.907 001 18182.95 86.24 52694.58 88888.00 2007-01-01 03:10:49.407 001 18183.11 86.20 52694.48 88888.00 2007-01-01 03:10:49.907 001 18183.13 86.22 52694.39 88888.00 2007-01-01 03:10:50.407 001 18183.06 86.25 52694.48 88888.00 2007-01-01 03:10:50.907 001 18183.05 86.17 52694.64 88888.00 2007-01-01 03:10:51.407 001 18183.00 86.14 52694.60 88888.00 2007-01-01 03:10:51.907 001 18183.00 86.32 52694.62 88888.00 2007-01-01 03:10:52.407 001 18182.94 86.28 52694.51 88888.00 2007-01-01 03:10:52.907 001 18183.06 86.32 52694.48 88888.00 2007-01-01 03:10:53.407 001 18183.08 86.37 52694.59 88888.00 2007-01-01 03:10:53.907 001 18183.02 86.29 52694.69 88888.00 2007-01-01 03:10:54.407 001 18182.96 86.23 52694.63 88888.00 2007-01-01 03:10:54.907 001 18182.93 86.25 52694.42 88888.00 2007-01-01 03:10:55.407 001 18182.93 86.22 52694.36 88888.00 2007-01-01 03:10:55.907 001 18182.95 86.24 52694.34 88888.00 2007-01-01 03:10:56.407 001 18182.93 86.26 52694.37 88888.00 2007-01-01 03:10:56.907 001 18182.91 86.23 52694.40 88888.00 2007-01-01 03:10:57.407 001 18182.95 86.21 52694.39 88888.00 2007-01-01 03:10:57.907 001 18182.95 86.21 52694.43 88888.00 2007-01-01 03:10:58.407 001 18183.00 86.20 52694.43 88888.00 2007-01-01 03:10:58.907 001 18183.00 86.18 52694.49 88888.00 2007-01-01 03:10:59.407 001 18182.98 86.12 52694.38 88888.00 2007-01-01 03:10:59.907 001 18183.02 86.19 52694.34 88888.00 2007-01-01 03:11:00.407 001 18183.02 86.24 52694.43 88888.00 2007-01-01 03:11:00.907 001 18183.02 86.18 52694.53 88888.00 2007-01-01 03:11:01.407 001 18182.93 86.12 52694.59 88888.00 2007-01-01 03:11:01.907 001 18183.12 86.13 52694.54 88888.00 2007-01-01 03:11:02.407 001 18183.00 86.16 52694.57 88888.00 2007-01-01 03:11:02.907 001 18182.98 86.21 52694.54 88888.00 2007-01-01 03:11:03.407 001 18183.00 86.15 52694.53 88888.00 2007-01-01 03:11:03.907 001 18182.93 86.19 52694.55 88888.00 2007-01-01 03:11:04.407 001 18182.90 86.19 52694.52 88888.00 2007-01-01 03:11:04.907 001 18182.80 86.23 52694.52 88888.00 2007-01-01 03:11:05.407 001 18182.90 86.21 52694.44 88888.00 2007-01-01 03:11:05.907 001 18182.95 86.17 52694.47 88888.00 2007-01-01 03:11:06.407 001 18182.86 86.13 52694.29 88888.00 2007-01-01 03:11:06.907 001 18182.92 86.11 52694.38 88888.00 2007-01-01 03:11:07.407 001 18182.98 86.10 52694.34 88888.00 2007-01-01 03:11:07.907 001 18183.02 86.12 52694.26 88888.00 2007-01-01 03:11:08.407 001 18182.90 86.14 52694.40 88888.00 2007-01-01 03:11:08.907 001 18182.93 86.16 52694.36 88888.00 2007-01-01 03:11:09.407 001 18182.88 86.16 52694.38 88888.00 2007-01-01 03:11:09.907 001 18182.95 86.16 52694.48 88888.00 2007-01-01 03:11:10.407 001 18182.97 86.18 52694.55 88888.00 2007-01-01 03:11:10.907 001 18183.01 86.21 52694.50 88888.00 2007-01-01 03:11:11.407 001 18182.94 86.21 52694.50 88888.00 2007-01-01 03:11:11.907 001 18182.87 86.18 52694.35 88888.00 2007-01-01 03:11:12.407 001 18182.83 86.10 52694.41 88888.00 2007-01-01 03:11:12.907 001 18182.90 86.07 52694.48 88888.00 2007-01-01 03:11:13.407 001 18182.90 86.11 52694.50 88888.00 2007-01-01 03:11:13.907 001 18183.00 86.11 52694.52 88888.00 2007-01-01 03:11:14.407 001 18182.96 86.08 52694.60 88888.00 2007-01-01 03:11:14.907 001 18182.94 86.11 52694.52 88888.00 2007-01-01 03:11:15.407 001 18182.90 86.10 52694.60 88888.00 2007-01-01 03:11:15.907 001 18182.82 86.17 52694.64 88888.00 2007-01-01 03:11:16.407 001 18182.91 86.23 52694.67 88888.00 2007-01-01 03:11:16.907 001 18183.00 86.16 52694.60 88888.00 2007-01-01 03:11:17.407 001 18182.90 86.18 52694.48 88888.00 2007-01-01 03:11:17.907 001 18182.95 86.14 52694.50 88888.00 2007-01-01 03:11:18.407 001 18183.01 86.09 52694.62 88888.00 2007-01-01 03:11:18.907 001 18183.00 86.08 52694.63 88888.00 2007-01-01 03:11:19.407 001 18182.94 86.05 52694.64 88888.00 2007-01-01 03:11:19.907 001 18182.83 86.09 52694.50 88888.00 2007-01-01 03:11:20.407 001 18182.71 86.10 52694.51 88888.00 2007-01-01 03:11:20.907 001 18182.71 86.08 52694.59 88888.00 2007-01-01 03:11:21.407 001 18182.73 86.05 52694.67 88888.00 2007-01-01 03:11:21.907 001 18182.77 86.09 52694.75 88888.00 2007-01-01 03:11:22.407 001 18182.74 86.10 52694.62 88888.00 2007-01-01 03:11:22.907 001 18182.69 86.09 52694.54 88888.00 2007-01-01 03:11:23.407 001 18182.77 85.95 52694.50 88888.00 2007-01-01 03:11:23.907 001 18182.75 85.84 52694.52 88888.00 2007-01-01 03:11:24.407 001 18182.74 85.72 52694.43 88888.00 2007-01-01 03:11:24.907 001 18182.83 85.61 52694.42 88888.00 2007-01-01 03:11:25.407 001 18182.92 85.67 52694.40 88888.00 2007-01-01 03:11:25.907 001 18182.85 85.86 52694.48 88888.00 2007-01-01 03:11:26.407 001 18182.79 85.96 52694.61 88888.00 2007-01-01 03:11:26.907 001 18182.79 85.95 52694.75 88888.00 2007-01-01 03:11:27.407 001 18182.87 85.97 52694.73 88888.00 2007-01-01 03:11:27.907 001 18182.76 85.97 52694.57 88888.00 2007-01-01 03:11:28.407 001 18182.77 85.94 52694.52 88888.00 2007-01-01 03:11:28.907 001 18182.72 85.85 52694.62 88888.00 2007-01-01 03:11:29.407 001 18182.69 85.87 52694.63 88888.00 2007-01-01 03:11:29.907 001 18182.69 85.88 52694.65 88888.00 2007-01-01 03:11:30.407 001 18182.62 85.90 52694.72 88888.00 2007-01-01 03:11:30.907 001 18182.59 85.84 52694.65 88888.00 2007-01-01 03:11:31.407 001 18182.69 85.83 52694.70 88888.00 2007-01-01 03:11:31.907 001 18182.66 85.99 52694.81 88888.00 2007-01-01 03:11:32.407 001 18182.79 86.07 52694.76 88888.00 2007-01-01 03:11:32.907 001 18182.85 86.04 52694.74 88888.00 2007-01-01 03:11:33.407 001 18182.85 86.04 52694.62 88888.00 2007-01-01 03:11:33.907 001 18182.77 86.02 52694.52 88888.00 2007-01-01 03:11:34.407 001 18182.77 86.04 52694.38 88888.00 2007-01-01 03:11:34.907 001 18182.79 86.14 52694.44 88888.00 2007-01-01 03:11:35.407 001 18182.88 86.10 52694.44 88888.00 2007-01-01 03:11:35.907 001 18182.93 86.03 52694.39 88888.00 2007-01-01 03:11:36.407 001 18182.90 85.96 52694.41 88888.00 2007-01-01 03:11:36.907 001 18182.76 86.07 52694.39 88888.00 2007-01-01 03:11:37.407 001 18182.75 86.13 52694.44 88888.00 2007-01-01 03:11:37.907 001 18182.88 86.13 52694.64 88888.00 2007-01-01 03:11:38.407 001 18182.82 86.10 52694.69 88888.00 2007-01-01 03:11:38.907 001 18182.72 86.06 52694.51 88888.00 2007-01-01 03:11:39.407 001 18182.85 85.87 52694.59 88888.00 2007-01-01 03:11:39.907 001 18182.93 85.84 52694.44 88888.00 2007-01-01 03:11:40.407 001 18182.91 85.83 52694.43 88888.00 2007-01-01 03:11:40.907 001 18182.95 85.78 52694.53 88888.00 2007-01-01 03:11:41.407 001 18182.88 85.70 52694.52 88888.00 2007-01-01 03:11:41.907 001 18182.86 85.69 52694.48 88888.00 2007-01-01 03:11:42.407 001 18182.76 85.75 52694.46 88888.00 2007-01-01 03:11:42.907 001 18182.81 85.75 52694.53 88888.00 2007-01-01 03:11:43.407 001 18182.84 85.88 52694.52 88888.00 2007-01-01 03:11:43.907 001 18182.76 86.15 52694.53 88888.00 2007-01-01 03:11:44.407 001 18182.80 86.14 52694.52 88888.00 2007-01-01 03:11:44.907 001 18182.75 86.07 52694.58 88888.00 2007-01-01 03:11:45.407 001 18182.75 86.04 52694.62 88888.00 2007-01-01 03:11:45.907 001 18182.88 86.06 52694.63 88888.00 2007-01-01 03:11:46.407 001 18182.82 86.11 52694.75 88888.00 2007-01-01 03:11:46.907 001 18182.79 86.16 52694.84 88888.00 2007-01-01 03:11:47.407 001 18182.92 86.22 52694.82 88888.00 2007-01-01 03:11:47.907 001 18182.87 86.26 52694.66 88888.00 2007-01-01 03:11:48.407 001 18182.81 86.21 52694.54 88888.00 2007-01-01 03:11:48.907 001 18182.86 86.08 52694.57 88888.00 2007-01-01 03:11:49.407 001 18182.88 85.87 52694.63 88888.00 2007-01-01 03:11:49.907 001 18183.07 85.90 52694.72 88888.00 2007-01-01 03:11:50.407 001 18183.00 86.02 52694.73 88888.00 2007-01-01 03:11:50.907 001 18182.95 86.05 52694.62 88888.00 2007-01-01 03:11:51.407 001 18182.95 85.98 52694.59 88888.00 2007-01-01 03:11:51.907 001 18182.92 85.94 52694.59 88888.00 2007-01-01 03:11:52.407 001 18182.77 85.89 52694.54 88888.00 2007-01-01 03:11:52.907 001 18182.70 85.94 52694.61 88888.00 2007-01-01 03:11:53.407 001 18182.80 85.95 52694.61 88888.00 2007-01-01 03:11:53.907 001 18182.64 85.89 52694.72 88888.00 2007-01-01 03:11:54.407 001 18182.62 86.06 52694.70 88888.00 2007-01-01 03:11:54.907 001 18182.81 86.08 52694.65 88888.00 2007-01-01 03:11:55.407 001 18182.84 85.84 52694.74 88888.00 2007-01-01 03:11:55.907 001 18182.84 85.88 52694.70 88888.00 2007-01-01 03:11:56.407 001 18182.92 85.86 52694.58 88888.00 2007-01-01 03:11:56.907 001 18182.82 85.91 52694.52 88888.00 2007-01-01 03:11:57.407 001 18182.90 85.90 52694.60 88888.00 2007-01-01 03:11:57.907 001 18182.94 85.91 52694.60 88888.00 2007-01-01 03:11:58.407 001 18182.90 85.89 52694.46 88888.00 2007-01-01 03:11:58.907 001 18182.90 86.06 52694.47 88888.00 2007-01-01 03:11:59.407 001 18182.92 86.12 52694.63 88888.00 2007-01-01 03:11:59.907 001 18182.88 86.10 52694.60 88888.00 2007-01-01 03:12:00.407 001 18182.92 86.07 52694.61 88888.00 2007-01-01 03:12:00.907 001 18182.92 86.01 52694.70 88888.00 2007-01-01 03:12:01.407 001 18182.87 85.94 52694.74 88888.00 2007-01-01 03:12:01.907 001 18182.82 85.91 52694.73 88888.00 2007-01-01 03:12:02.407 001 18182.84 85.90 52694.77 88888.00 2007-01-01 03:12:02.907 001 18182.88 85.94 52694.82 88888.00 2007-01-01 03:12:03.407 001 18182.79 86.04 52694.84 88888.00 2007-01-01 03:12:03.907 001 18182.85 86.12 52694.93 88888.00 2007-01-01 03:12:04.407 001 18182.91 86.15 52694.90 88888.00 2007-01-01 03:12:04.907 001 18182.95 86.17 52694.93 88888.00 2007-01-01 03:12:05.407 001 18182.98 86.17 52694.90 88888.00 2007-01-01 03:12:05.907 001 18182.95 86.12 52694.84 88888.00 2007-01-01 03:12:06.407 001 18182.82 86.08 52694.77 88888.00 2007-01-01 03:12:06.907 001 18182.83 86.00 52694.75 88888.00 2007-01-01 03:12:07.407 001 18182.90 85.98 52694.72 88888.00 2007-01-01 03:12:07.907 001 18182.91 86.01 52694.54 88888.00 2007-01-01 03:12:08.407 001 18182.71 86.04 52694.65 88888.00 2007-01-01 03:12:08.907 001 18182.54 86.05 52694.60 88888.00 2007-01-01 03:12:09.407 001 18182.64 86.05 52694.63 88888.00 2007-01-01 03:12:09.907 001 18182.64 86.00 52694.64 88888.00 2007-01-01 03:12:10.407 001 18182.62 86.00 52694.61 88888.00 2007-01-01 03:12:10.907 001 18182.58 86.09 52694.49 88888.00 2007-01-01 03:12:11.407 001 18182.51 86.11 52694.55 88888.00 2007-01-01 03:12:11.907 001 18182.58 86.15 52694.67 88888.00 2007-01-01 03:12:12.407 001 18182.53 86.13 52694.63 88888.00 2007-01-01 03:12:12.907 001 18182.75 86.12 52694.60 88888.00 2007-01-01 03:12:13.407 001 18182.84 86.12 52694.75 88888.00 2007-01-01 03:12:13.907 001 18182.75 86.12 52694.78 88888.00 2007-01-01 03:12:14.407 001 18182.74 86.19 52694.86 88888.00 2007-01-01 03:12:14.907 001 18182.69 86.19 52694.82 88888.00 2007-01-01 03:12:15.407 001 18182.62 86.17 52694.71 88888.00 2007-01-01 03:12:15.907 001 18182.54 86.10 52694.65 88888.00 2007-01-01 03:12:16.407 001 18182.50 85.94 52694.73 88888.00 2007-01-01 03:12:16.907 001 18182.42 86.06 52694.80 88888.00 2007-01-01 03:12:17.407 001 18182.41 86.09 52694.77 88888.00 2007-01-01 03:12:17.907 001 18182.31 86.10 52694.77 88888.00 2007-01-01 03:12:18.407 001 18182.31 86.14 52694.82 88888.00 2007-01-01 03:12:18.907 001 18182.42 86.18 52694.75 88888.00 2007-01-01 03:12:19.407 001 18182.46 86.13 52694.77 88888.00 2007-01-01 03:12:19.907 001 18182.52 86.09 52694.84 88888.00 2007-01-01 03:12:20.407 001 18182.51 86.04 52694.85 88888.00 2007-01-01 03:12:20.907 001 18182.36 85.99 52694.86 88888.00 2007-01-01 03:12:21.407 001 18182.47 86.00 52694.73 88888.00 2007-01-01 03:12:21.907 001 18182.50 86.04 52694.59 88888.00 2007-01-01 03:12:22.407 001 18182.54 86.00 52694.65 88888.00 2007-01-01 03:12:22.907 001 18182.55 86.10 52694.70 88888.00 2007-01-01 03:12:23.407 001 18182.47 86.13 52694.71 88888.00 2007-01-01 03:12:23.907 001 18182.51 86.10 52694.71 88888.00 2007-01-01 03:12:24.407 001 18182.49 86.11 52694.73 88888.00 2007-01-01 03:12:24.907 001 18182.41 86.06 52694.74 88888.00 2007-01-01 03:12:25.407 001 18182.36 86.07 52694.76 88888.00 2007-01-01 03:12:25.907 001 18182.39 86.11 52694.65 88888.00 2007-01-01 03:12:26.407 001 18182.37 86.12 52694.57 88888.00 2007-01-01 03:12:26.907 001 18182.28 86.17 52694.69 88888.00 2007-01-01 03:12:27.407 001 18182.33 86.16 52694.69 88888.00 2007-01-01 03:12:27.907 001 18182.44 86.08 52694.61 88888.00 2007-01-01 03:12:28.407 001 18182.44 85.89 52694.48 88888.00 2007-01-01 03:12:28.907 001 18182.41 85.83 52694.38 88888.00 2007-01-01 03:12:29.407 001 18182.42 85.85 52694.49 88888.00 2007-01-01 03:12:29.907 001 18182.40 85.79 52694.62 88888.00 2007-01-01 03:12:30.407 001 18182.36 85.77 52694.63 88888.00 2007-01-01 03:12:30.907 001 18182.46 85.94 52694.73 88888.00 2007-01-01 03:12:31.407 001 18182.42 86.09 52694.77 88888.00 2007-01-01 03:12:31.907 001 18182.47 86.08 52694.70 88888.00 2007-01-01 03:12:32.407 001 18182.40 86.04 52694.64 88888.00 2007-01-01 03:12:32.907 001 18182.32 86.08 52694.65 88888.00 2007-01-01 03:12:33.407 001 18182.39 86.04 52694.62 88888.00 2007-01-01 03:12:33.907 001 18182.41 86.03 52694.55 88888.00 2007-01-01 03:12:34.407 001 18182.37 86.10 52694.53 88888.00 2007-01-01 03:12:34.907 001 18182.38 86.10 52694.51 88888.00 2007-01-01 03:12:35.407 001 18182.44 86.08 52694.61 88888.00 2007-01-01 03:12:35.907 001 18182.52 86.04 52694.55 88888.00 2007-01-01 03:12:36.407 001 18182.38 86.00 52694.55 88888.00 2007-01-01 03:12:36.907 001 18182.29 85.97 52694.49 88888.00 2007-01-01 03:12:37.407 001 18182.35 86.02 52694.49 88888.00 2007-01-01 03:12:37.907 001 18182.38 86.01 52694.46 88888.00 2007-01-01 03:12:38.407 001 18182.25 86.03 52694.51 88888.00 2007-01-01 03:12:38.907 001 18182.42 86.08 52694.63 88888.00 2007-01-01 03:12:39.407 001 18182.58 85.86 52694.62 88888.00 2007-01-01 03:12:39.907 001 18182.57 85.77 52694.62 88888.00 2007-01-01 03:12:40.407 001 18182.60 85.81 52694.62 88888.00 2007-01-01 03:12:40.907 001 18182.59 85.88 52694.61 88888.00 2007-01-01 03:12:41.407 001 18182.53 86.11 52694.62 88888.00 2007-01-01 03:12:41.907 001 18182.53 86.11 52694.49 88888.00 2007-01-01 03:12:42.407 001 18182.42 86.08 52694.49 88888.00 2007-01-01 03:12:42.907 001 18182.36 86.04 52694.58 88888.00 2007-01-01 03:12:43.407 001 18182.44 86.09 52694.62 88888.00 2007-01-01 03:12:43.907 001 18182.54 85.97 52694.52 88888.00 2007-01-01 03:12:44.407 001 18182.48 85.90 52694.48 88888.00 2007-01-01 03:12:44.907 001 18182.48 85.98 52694.55 88888.00 2007-01-01 03:12:45.407 001 18182.44 85.96 52694.59 88888.00 2007-01-01 03:12:45.907 001 18182.42 86.03 52694.59 88888.00 2007-01-01 03:12:46.407 001 18182.53 86.06 52694.60 88888.00 2007-01-01 03:12:46.907 001 18182.51 86.07 52694.55 88888.00 2007-01-01 03:12:47.407 001 18182.57 86.17 52694.39 88888.00 2007-01-01 03:12:47.907 001 18182.66 86.20 52694.48 88888.00 2007-01-01 03:12:48.407 001 18182.64 86.14 52694.66 88888.00 2007-01-01 03:12:48.907 001 18182.52 86.09 52694.70 88888.00 2007-01-01 03:12:49.407 001 18182.58 86.11 52694.74 88888.00 2007-01-01 03:12:49.907 001 18182.54 85.87 52694.65 88888.00 2007-01-01 03:12:50.407 001 18182.42 86.02 52694.58 88888.00 2007-01-01 03:12:50.907 001 18182.28 86.31 52694.62 88888.00 2007-01-01 03:12:51.407 001 18182.21 86.37 52694.67 88888.00 2007-01-01 03:12:51.907 001 18182.31 86.25 52694.64 88888.00 2007-01-01 03:12:52.407 001 18182.32 86.16 52694.70 88888.00 2007-01-01 03:12:52.907 001 18182.33 86.12 52694.65 88888.00 2007-01-01 03:12:53.407 001 18182.26 86.18 52694.63 88888.00 2007-01-01 03:12:53.907 001 18182.28 86.18 52694.75 88888.00 2007-01-01 03:12:54.407 001 18182.36 86.20 52694.59 88888.00 2007-01-01 03:12:54.907 001 18182.38 86.14 52694.51 88888.00 2007-01-01 03:12:55.407 001 18182.32 86.19 52694.54 88888.00 2007-01-01 03:12:55.907 001 18182.27 86.23 52694.54 88888.00 2007-01-01 03:12:56.407 001 18182.24 86.29 52694.50 88888.00 2007-01-01 03:12:56.907 001 18182.16 86.05 52694.50 88888.00 2007-01-01 03:12:57.407 001 18182.14 85.88 52694.50 88888.00 2007-01-01 03:12:57.907 001 18182.10 85.85 52694.60 88888.00 2007-01-01 03:12:58.407 001 18182.16 85.84 52694.70 88888.00 2007-01-01 03:12:58.907 001 18182.27 85.89 52694.73 88888.00 2007-01-01 03:12:59.407 001 18182.33 85.89 52694.59 88888.00 2007-01-01 03:12:59.907 001 18182.29 86.01 52694.42 88888.00 2007-01-01 03:13:00.407 001 18182.22 86.15 52694.35 88888.00 2007-01-01 03:13:00.907 001 18182.19 86.14 52694.26 88888.00 2007-01-01 03:13:01.407 001 18182.30 86.17 52694.26 88888.00 2007-01-01 03:13:01.907 001 18182.20 86.17 52694.36 88888.00 2007-01-01 03:13:02.407 001 18182.11 86.16 52694.32 88888.00 2007-01-01 03:13:02.907 001 18181.98 86.12 52694.44 88888.00 2007-01-01 03:13:03.407 001 18181.95 86.13 52694.55 88888.00 2007-01-01 03:13:03.907 001 18181.93 86.05 52694.54 88888.00 2007-01-01 03:13:04.407 001 18181.93 85.87 52694.53 88888.00 2007-01-01 03:13:04.907 001 18181.97 85.75 52694.47 88888.00 2007-01-01 03:13:05.407 001 18182.08 85.81 52694.44 88888.00 2007-01-01 03:13:05.907 001 18182.17 86.01 52694.51 88888.00 2007-01-01 03:13:06.407 001 18182.21 86.11 52694.50 88888.00 2007-01-01 03:13:06.907 001 18182.20 86.11 52694.42 88888.00 2007-01-01 03:13:07.407 001 18182.15 86.12 52694.39 88888.00 2007-01-01 03:13:07.907 001 18182.13 86.03 52694.39 88888.00 2007-01-01 03:13:08.407 001 18182.17 85.83 52694.44 88888.00 2007-01-01 03:13:08.907 001 18182.10 85.75 52694.43 88888.00 2007-01-01 03:13:09.407 001 18182.08 85.80 52694.43 88888.00 2007-01-01 03:13:09.907 001 18182.11 85.90 52694.35 88888.00 2007-01-01 03:13:10.407 001 18182.11 85.89 52694.29 88888.00 2007-01-01 03:13:10.907 001 18182.01 85.89 52694.31 88888.00 2007-01-01 03:13:11.407 001 18182.03 85.96 52694.38 88888.00 2007-01-01 03:13:11.907 001 18182.08 86.12 52694.37 88888.00 2007-01-01 03:13:12.407 001 18182.11 86.14 52694.35 88888.00 2007-01-01 03:13:12.907 001 18182.14 86.14 52694.38 88888.00 2007-01-01 03:13:13.407 001 18182.11 86.11 52694.47 88888.00 2007-01-01 03:13:13.907 001 18182.11 85.92 52694.39 88888.00 2007-01-01 03:13:14.407 001 18182.17 85.87 52694.42 88888.00 2007-01-01 03:13:14.907 001 18182.16 85.87 52694.37 88888.00 2007-01-01 03:13:15.407 001 18182.19 85.86 52694.39 88888.00 2007-01-01 03:13:15.907 001 18182.11 85.95 52694.32 88888.00 2007-01-01 03:13:16.407 001 18182.17 85.96 52694.41 88888.00 2007-01-01 03:13:16.907 001 18182.07 85.96 52694.42 88888.00 2007-01-01 03:13:17.407 001 18182.25 85.94 52694.34 88888.00 2007-01-01 03:13:17.907 001 18182.30 86.14 52694.38 88888.00 2007-01-01 03:13:18.407 001 18182.28 86.23 52694.46 88888.00 2007-01-01 03:13:18.907 001 18182.16 86.28 52694.50 88888.00 2007-01-01 03:13:19.407 001 18182.15 86.19 52694.50 88888.00 2007-01-01 03:13:19.907 001 18182.09 86.17 52694.39 88888.00 2007-01-01 03:13:20.407 001 18182.25 86.19 52694.31 88888.00 2007-01-01 03:13:20.907 001 18182.22 86.21 52694.31 88888.00 2007-01-01 03:13:21.407 001 18182.14 86.17 52694.49 88888.00 2007-01-01 03:13:21.907 001 18182.07 86.12 52694.55 88888.00 2007-01-01 03:13:22.407 001 18182.15 86.16 52694.54 88888.00 2007-01-01 03:13:22.907 001 18182.25 86.16 52694.52 88888.00 2007-01-01 03:13:23.407 001 18182.31 86.10 52694.46 88888.00 2007-01-01 03:13:23.907 001 18182.19 86.14 52694.38 88888.00 2007-01-01 03:13:24.407 001 18182.07 86.12 52694.38 88888.00 2007-01-01 03:13:24.907 001 18182.03 86.12 52694.53 88888.00 2007-01-01 03:13:25.407 001 18182.16 86.11 52694.62 88888.00 2007-01-01 03:13:25.907 001 18182.22 86.07 52694.71 88888.00 2007-01-01 03:13:26.407 001 18182.26 86.08 52694.58 88888.00 2007-01-01 03:13:26.907 001 18182.19 86.10 52694.32 88888.00 2007-01-01 03:13:27.407 001 18182.17 86.09 52694.28 88888.00 2007-01-01 03:13:27.907 001 18182.18 86.15 52694.38 88888.00 2007-01-01 03:13:28.407 001 18182.14 86.16 52694.48 88888.00 2007-01-01 03:13:28.907 001 18182.04 86.10 52694.62 88888.00 2007-01-01 03:13:29.407 001 18182.08 86.10 52694.66 88888.00 2007-01-01 03:13:29.907 001 18182.06 86.12 52694.65 88888.00 2007-01-01 03:13:30.407 001 18182.10 86.08 52694.60 88888.00 2007-01-01 03:13:30.907 001 18182.10 86.04 52694.46 88888.00 2007-01-01 03:13:31.407 001 18182.19 86.01 52694.52 88888.00 2007-01-01 03:13:31.907 001 18182.08 85.96 52694.46 88888.00 2007-01-01 03:13:32.407 001 18182.07 85.98 52694.44 88888.00 2007-01-01 03:13:32.907 001 18182.06 86.09 52694.40 88888.00 2007-01-01 03:13:33.407 001 18182.17 86.14 52694.41 88888.00 2007-01-01 03:13:33.907 001 18182.18 86.17 52694.55 88888.00 2007-01-01 03:13:34.407 001 18182.18 86.20 52694.52 88888.00 2007-01-01 03:13:34.907 001 18182.18 86.20 52694.43 88888.00 2007-01-01 03:13:35.407 001 18182.18 86.17 52694.44 88888.00 2007-01-01 03:13:35.907 001 18182.24 86.23 52694.44 88888.00 2007-01-01 03:13:36.407 001 18182.19 86.13 52694.51 88888.00 2007-01-01 03:13:36.907 001 18182.22 86.09 52694.55 88888.00 2007-01-01 03:13:37.407 001 18182.20 86.09 52694.65 88888.00 2007-01-01 03:13:37.907 001 18182.32 86.09 52694.64 88888.00 2007-01-01 03:13:38.407 001 18182.22 86.12 52694.73 88888.00 2007-01-01 03:13:38.907 001 18182.30 86.21 52694.58 88888.00 2007-01-01 03:13:39.407 001 18182.30 86.25 52694.52 88888.00 2007-01-01 03:13:39.907 001 18182.35 86.32 52694.55 88888.00 2007-01-01 03:13:40.407 001 18182.39 86.29 52694.58 88888.00 2007-01-01 03:13:40.907 001 18182.32 86.25 52694.64 88888.00 2007-01-01 03:13:41.407 001 18182.36 86.28 52694.66 88888.00 2007-01-01 03:13:41.907 001 18182.38 86.22 52694.69 88888.00 2007-01-01 03:13:42.407 001 18182.42 86.14 52694.74 88888.00 2007-01-01 03:13:42.907 001 18182.46 86.13 52694.65 88888.00 2007-01-01 03:13:43.407 001 18182.49 86.12 52694.66 88888.00 2007-01-01 03:13:43.907 001 18182.50 86.04 52694.78 88888.00 2007-01-01 03:13:44.404 001 18182.60 86.10 52694.81 88888.00 2007-01-01 03:13:44.904 001 18182.48 86.11 52694.78 88888.00 2007-01-01 03:13:45.404 001 18182.39 86.13 52694.76 88888.00 2007-01-01 03:13:45.904 001 18182.39 86.12 52694.70 88888.00 2007-01-01 03:13:46.404 001 18182.61 86.03 52694.67 88888.00 2007-01-01 03:13:46.904 001 18182.49 86.09 52694.64 88888.00 2007-01-01 03:13:47.404 001 18182.32 86.10 52694.60 88888.00 2007-01-01 03:13:47.904 001 18182.37 86.13 52694.62 88888.00 2007-01-01 03:13:48.404 001 18182.51 86.16 52694.54 88888.00 2007-01-01 03:13:48.904 001 18182.68 86.13 52694.53 88888.00 2007-01-01 03:13:49.404 001 18182.57 86.14 52694.62 88888.00 2007-01-01 03:13:49.904 001 18182.46 86.24 52694.60 88888.00 2007-01-01 03:13:50.404 001 18182.43 86.20 52694.64 88888.00 2007-01-01 03:13:50.904 001 18182.41 86.10 52694.66 88888.00 2007-01-01 03:13:51.404 001 18182.49 86.12 52694.63 88888.00 2007-01-01 03:13:51.904 001 18182.48 86.10 52694.64 88888.00 2007-01-01 03:13:52.404 001 18182.41 86.08 52694.63 88888.00 2007-01-01 03:13:52.904 001 18182.35 86.11 52694.70 88888.00 2007-01-01 03:13:53.404 001 18182.43 86.10 52694.82 88888.00 2007-01-01 03:13:53.904 001 18182.70 86.06 52694.78 88888.00 2007-01-01 03:13:54.404 001 18182.51 86.06 52694.63 88888.00 2007-01-01 03:13:54.904 001 18182.38 86.09 52694.61 88888.00 2007-01-01 03:13:55.404 001 18182.33 86.10 52694.73 88888.00 2007-01-01 03:13:55.904 001 18182.29 86.15 52694.76 88888.00 2007-01-01 03:13:56.404 001 18182.25 86.10 52694.64 88888.00 2007-01-01 03:13:56.904 001 18182.20 86.14 52694.61 88888.00 2007-01-01 03:13:57.404 001 18182.22 86.12 52694.64 88888.00 2007-01-01 03:13:57.904 001 18182.31 86.12 52694.69 88888.00 2007-01-01 03:13:58.404 001 18182.35 86.09 52694.74 88888.00 2007-01-01 03:13:58.904 001 18182.36 86.08 52694.74 88888.00 2007-01-01 03:13:59.404 001 18182.29 86.13 52694.69 88888.00 2007-01-01 03:13:59.904 001 18182.37 86.13 52694.50 88888.00 2007-01-01 03:14:00.404 001 18182.38 86.13 52694.58 88888.00 2007-01-01 03:14:00.904 001 18182.24 86.20 52694.70 88888.00 2007-01-01 03:14:01.404 001 18182.19 86.18 52694.69 88888.00 2007-01-01 03:14:01.904 001 18182.20 86.12 52694.67 88888.00 2007-01-01 03:14:02.404 001 18182.30 86.22 52694.65 88888.00 2007-01-01 03:14:02.904 001 18182.41 86.28 52694.66 88888.00 2007-01-01 03:14:03.404 001 18182.35 86.30 52694.64 88888.00 2007-01-01 03:14:03.904 001 18182.40 86.34 52694.75 88888.00 2007-01-01 03:14:04.404 001 18182.28 86.34 52694.82 88888.00 2007-01-01 03:14:04.904 001 18182.22 86.33 52694.81 88888.00 2007-01-01 03:14:05.404 001 18182.14 86.35 52694.74 88888.00 2007-01-01 03:14:05.904 001 18182.10 86.35 52694.63 88888.00 2007-01-01 03:14:06.404 001 18182.08 86.33 52694.53 88888.00 2007-01-01 03:14:06.904 001 18182.09 86.24 52694.50 88888.00 2007-01-01 03:14:07.404 001 18182.18 86.25 52694.41 88888.00 2007-01-01 03:14:07.904 001 18182.26 86.22 52694.36 88888.00 2007-01-01 03:14:08.404 001 18182.27 86.26 52694.39 88888.00 2007-01-01 03:14:08.904 001 18182.37 86.31 52694.41 88888.00 2007-01-01 03:14:09.404 001 18182.32 86.26 52694.36 88888.00 2007-01-01 03:14:09.904 001 18182.21 86.20 52694.38 88888.00 2007-01-01 03:14:10.404 001 18182.28 86.19 52694.47 88888.00 2007-01-01 03:14:10.904 001 18182.21 86.17 52694.47 88888.00 2007-01-01 03:14:11.404 001 18182.26 86.13 52694.40 88888.00 2007-01-01 03:14:11.904 001 18182.35 86.16 52694.54 88888.00 2007-01-01 03:14:12.404 001 18182.33 86.21 52694.54 88888.00 2007-01-01 03:14:12.904 001 18182.29 86.17 52694.53 88888.00 2007-01-01 03:14:13.404 001 18182.26 86.15 52694.39 88888.00 2007-01-01 03:14:13.904 001 18182.21 86.26 52694.39 88888.00 2007-01-01 03:14:14.404 001 18182.21 86.21 52694.44 88888.00 2007-01-01 03:14:14.904 001 18182.32 86.00 52694.37 88888.00 2007-01-01 03:14:15.404 001 18182.37 85.90 52694.39 88888.00 2007-01-01 03:14:15.904 001 18182.32 85.85 52694.44 88888.00 2007-01-01 03:14:16.404 001 18182.32 85.94 52694.55 88888.00 2007-01-01 03:14:16.904 001 18182.41 86.00 52694.64 88888.00 2007-01-01 03:14:17.404 001 18182.37 85.92 52694.64 88888.00 2007-01-01 03:14:17.904 001 18182.22 85.96 52694.60 88888.00 2007-01-01 03:14:18.404 001 18182.15 86.13 52694.69 88888.00 2007-01-01 03:14:18.904 001 18182.11 86.19 52694.62 88888.00 2007-01-01 03:14:19.404 001 18182.22 86.21 52694.59 88888.00 2007-01-01 03:14:19.904 001 18182.17 86.29 52694.62 88888.00 2007-01-01 03:14:20.404 001 18182.27 86.32 52694.60 88888.00 2007-01-01 03:14:20.904 001 18182.38 86.21 52694.51 88888.00 2007-01-01 03:14:21.404 001 18182.35 86.21 52694.54 88888.00 2007-01-01 03:14:21.904 001 18182.42 86.20 52694.58 88888.00 2007-01-01 03:14:22.404 001 18182.49 86.16 52694.55 88888.00 2007-01-01 03:14:22.904 001 18182.52 86.25 52694.59 88888.00 2007-01-01 03:14:23.404 001 18182.51 86.33 52694.48 88888.00 2007-01-01 03:14:23.904 001 18182.33 86.23 52694.39 88888.00 2007-01-01 03:14:24.404 001 18182.25 86.20 52694.35 88888.00 2007-01-01 03:14:24.904 001 18182.16 86.21 52694.43 88888.00 2007-01-01 03:14:25.404 001 18182.21 86.23 52694.47 88888.00 2007-01-01 03:14:25.904 001 18182.25 86.18 52694.37 88888.00 2007-01-01 03:14:26.404 001 18182.28 86.15 52694.32 88888.00 2007-01-01 03:14:26.904 001 18182.35 86.08 52694.34 88888.00 2007-01-01 03:14:27.404 001 18182.38 86.08 52694.41 88888.00 2007-01-01 03:14:27.904 001 18182.39 86.12 52694.49 88888.00 2007-01-01 03:14:28.404 001 18182.31 86.20 52694.59 88888.00 2007-01-01 03:14:28.904 001 18182.19 86.22 52694.55 88888.00 2007-01-01 03:14:29.404 001 18182.27 86.15 52694.34 88888.00 2007-01-01 03:14:29.904 001 18182.29 86.04 52694.27 88888.00 2007-01-01 03:14:30.404 001 18182.35 85.68 52694.32 88888.00 2007-01-01 03:14:30.904 001 18182.35 85.69 52694.42 88888.00 2007-01-01 03:14:31.404 001 18182.33 85.85 52694.43 88888.00 2007-01-01 03:14:31.904 001 18182.35 85.87 52694.46 88888.00 2007-01-01 03:14:32.404 001 18182.29 85.91 52694.39 88888.00 2007-01-01 03:14:32.904 001 18182.33 86.11 52694.37 88888.00 2007-01-01 03:14:33.404 001 18182.37 86.13 52694.38 88888.00 2007-01-01 03:14:33.904 001 18182.33 86.13 52694.41 88888.00 2007-01-01 03:14:34.404 001 18182.44 86.09 52694.46 88888.00 2007-01-01 03:14:34.904 001 18182.38 85.97 52694.60 88888.00 2007-01-01 03:14:35.404 001 18182.35 85.95 52694.54 88888.00 2007-01-01 03:14:35.904 001 18182.30 85.86 52694.50 88888.00 2007-01-01 03:14:36.404 001 18182.21 85.76 52694.47 88888.00 2007-01-01 03:14:36.904 001 18182.18 85.71 52694.52 88888.00 2007-01-01 03:14:37.404 001 18182.19 85.95 52694.50 88888.00 2007-01-01 03:14:37.904 001 18182.24 86.14 52694.54 88888.00 2007-01-01 03:14:38.404 001 18182.25 86.12 52694.53 88888.00 2007-01-01 03:14:38.904 001 18182.16 86.13 52694.52 88888.00 2007-01-01 03:14:39.404 001 18182.21 86.11 52694.47 88888.00 2007-01-01 03:14:39.904 001 18182.25 86.09 52694.46 88888.00 2007-01-01 03:14:40.404 001 18182.13 86.13 52694.64 88888.00 2007-01-01 03:14:40.904 001 18182.03 86.11 52694.67 88888.00 2007-01-01 03:14:41.404 001 18182.07 86.00 52694.58 88888.00 2007-01-01 03:14:41.904 001 18182.09 86.05 52694.52 88888.00 2007-01-01 03:14:42.404 001 18182.16 86.07 52694.49 88888.00 2007-01-01 03:14:42.904 001 18182.11 86.09 52694.39 88888.00 2007-01-01 03:14:43.404 001 18182.17 86.05 52694.38 88888.00 2007-01-01 03:14:43.904 001 18182.19 86.09 52694.54 88888.00 2007-01-01 03:14:44.404 001 18182.21 86.16 52694.50 88888.00 2007-01-01 03:14:44.904 001 18182.11 86.19 52694.47 88888.00 2007-01-01 03:14:45.404 001 18182.07 86.10 52694.62 88888.00 2007-01-01 03:14:45.904 001 18182.03 86.00 52694.58 88888.00 2007-01-01 03:14:46.404 001 18182.01 85.99 52694.58 88888.00 2007-01-01 03:14:46.904 001 18181.95 85.96 52694.53 88888.00 2007-01-01 03:14:47.404 001 18182.15 85.83 52694.47 88888.00 2007-01-01 03:14:47.904 001 18182.13 85.97 52694.43 88888.00 2007-01-01 03:14:48.404 001 18182.14 86.06 52694.42 88888.00 2007-01-01 03:14:48.904 001 18182.17 86.06 52694.51 88888.00 2007-01-01 03:14:49.404 001 18182.24 86.03 52694.50 88888.00 2007-01-01 03:14:49.904 001 18182.15 85.99 52694.51 88888.00 2007-01-01 03:14:50.404 001 18182.14 86.04 52694.48 88888.00 2007-01-01 03:14:50.904 001 18182.17 86.09 52694.36 88888.00 2007-01-01 03:14:51.404 001 18182.13 86.00 52694.23 88888.00 2007-01-01 03:14:51.904 001 18182.13 85.84 52694.27 88888.00 2007-01-01 03:14:52.404 001 18182.15 85.82 52694.24 88888.00 2007-01-01 03:14:52.904 001 18182.14 85.71 52694.19 88888.00 2007-01-01 03:14:53.404 001 18182.28 85.61 52694.23 88888.00 2007-01-01 03:14:53.904 001 18182.25 85.62 52694.22 88888.00 2007-01-01 03:14:54.404 001 18182.24 85.65 52694.29 88888.00 2007-01-01 03:14:54.904 001 18182.24 85.76 52694.26 88888.00 2007-01-01 03:14:55.404 001 18182.11 85.75 52694.12 88888.00 2007-01-01 03:14:55.904 001 18182.26 85.73 52694.16 88888.00 2007-01-01 03:14:56.404 001 18182.33 85.92 52694.08 88888.00 2007-01-01 03:14:56.904 001 18182.40 85.95 52693.95 88888.00 2007-01-01 03:14:57.404 001 18182.41 86.02 52694.06 88888.00 2007-01-01 03:14:57.904 001 18182.37 86.05 52694.16 88888.00 2007-01-01 03:14:58.404 001 18182.40 85.91 52694.16 88888.00 2007-01-01 03:14:58.904 001 18182.33 85.76 52694.00 88888.00 2007-01-01 03:14:59.404 001 18182.28 85.92 52694.07 88888.00 2007-01-01 03:14:59.904 001 18182.24 85.96 52694.15 88888.00 2007-01-01 03:15:00.404 001 18182.30 85.94 52694.17 88888.00 2007-01-01 03:15:00.904 001 18182.22 86.01 52694.20 88888.00 2007-01-01 03:15:01.404 001 18182.31 85.99 52694.22 88888.00 2007-01-01 03:15:01.904 001 18182.36 86.04 52694.15 88888.00 2007-01-01 03:15:02.404 001 18182.17 86.03 52694.17 88888.00 2007-01-01 03:15:02.904 001 18182.31 86.15 52694.23 88888.00 2007-01-01 03:15:03.404 001 18182.26 86.07 52694.19 88888.00 2007-01-01 03:15:03.904 001 18182.19 85.87 52694.18 88888.00 2007-01-01 03:15:04.404 001 18182.16 85.68 52694.06 88888.00 2007-01-01 03:15:04.904 001 18182.17 85.71 52694.02 88888.00 2007-01-01 03:15:05.404 001 18182.10 85.85 52694.05 88888.00 2007-01-01 03:15:05.904 001 18182.05 85.92 52694.05 88888.00 2007-01-01 03:15:06.404 001 18182.03 85.85 52694.05 88888.00 2007-01-01 03:15:06.904 001 18182.16 85.65 52694.11 88888.00 2007-01-01 03:15:07.404 001 18182.07 85.96 52694.15 88888.00 2007-01-01 03:15:07.904 001 18182.09 85.90 52694.14 88888.00 2007-01-01 03:15:08.404 001 18182.08 85.96 52694.06 88888.00 2007-01-01 03:15:08.904 001 18181.98 85.99 52694.09 88888.00 2007-01-01 03:15:09.404 001 18181.98 86.05 52694.12 88888.00 2007-01-01 03:15:09.904 001 18182.11 86.09 52694.17 88888.00 2007-01-01 03:15:10.404 001 18182.15 86.02 52694.22 88888.00 2007-01-01 03:15:10.904 001 18182.07 85.96 52694.23 88888.00 2007-01-01 03:15:11.404 001 18182.11 86.06 52694.19 88888.00 2007-01-01 03:15:11.904 001 18182.08 86.08 52694.25 88888.00 2007-01-01 03:15:12.404 001 18182.07 86.08 52694.30 88888.00 2007-01-01 03:15:12.904 001 18182.14 85.89 52694.31 88888.00 2007-01-01 03:15:13.404 001 18182.07 85.62 52694.36 88888.00 2007-01-01 03:15:13.904 001 18181.97 85.67 52694.38 88888.00 2007-01-01 03:15:14.404 001 18182.03 85.71 52694.27 88888.00 2007-01-01 03:15:14.904 001 18182.05 85.74 52694.34 88888.00 2007-01-01 03:15:15.404 001 18181.98 85.71 52694.35 88888.00 2007-01-01 03:15:15.904 001 18182.08 85.63 52694.31 88888.00 2007-01-01 03:15:16.404 001 18182.14 85.65 52694.37 88888.00 2007-01-01 03:15:16.904 001 18182.26 85.87 52694.27 88888.00 2007-01-01 03:15:17.404 001 18182.21 85.98 52694.15 88888.00 2007-01-01 03:15:17.904 001 18182.27 86.05 52694.12 88888.00 2007-01-01 03:15:18.404 001 18182.41 86.05 52694.11 88888.00 2007-01-01 03:15:18.904 001 18182.31 86.03 52694.24 88888.00 2007-01-01 03:15:19.404 001 18182.31 86.00 52694.29 88888.00 2007-01-01 03:15:19.904 001 18182.22 86.06 52694.32 88888.00 2007-01-01 03:15:20.404 001 18182.19 86.11 52694.32 88888.00 2007-01-01 03:15:20.904 001 18182.19 86.05 52694.37 88888.00 2007-01-01 03:15:21.404 001 18182.18 86.02 52694.40 88888.00 2007-01-01 03:15:21.904 001 18182.07 85.89 52694.47 88888.00 2007-01-01 03:15:22.404 001 18182.13 85.70 52694.51 88888.00 2007-01-01 03:15:22.904 001 18181.94 85.66 52694.50 88888.00 2007-01-01 03:15:23.404 001 18181.94 85.71 52694.38 88888.00 2007-01-01 03:15:23.904 001 18182.04 85.65 52694.34 88888.00 2007-01-01 03:15:24.404 001 18182.11 85.76 52694.28 88888.00 2007-01-01 03:15:24.904 001 18182.15 85.91 52694.29 88888.00 2007-01-01 03:15:25.404 001 18182.08 86.05 52694.34 88888.00 2007-01-01 03:15:25.904 001 18182.11 86.13 52694.43 88888.00 2007-01-01 03:15:26.404 001 18182.25 86.12 52694.43 88888.00 2007-01-01 03:15:26.904 001 18182.19 86.15 52694.47 88888.00 2007-01-01 03:15:27.404 001 18182.07 86.11 52694.49 88888.00 2007-01-01 03:15:27.904 001 18181.98 86.02 52694.46 88888.00 2007-01-01 03:15:28.404 001 18181.89 85.96 52694.35 88888.00 2007-01-01 03:15:28.904 001 18182.04 85.92 52694.35 88888.00 2007-01-01 03:15:29.404 001 18182.00 85.88 52694.36 88888.00 2007-01-01 03:15:29.904 001 18181.99 85.89 52694.36 88888.00 2007-01-01 03:15:30.404 001 18182.25 85.94 52694.31 88888.00 2007-01-01 03:15:30.904 001 18182.42 86.04 52694.34 88888.00 2007-01-01 03:15:31.404 001 18182.30 86.08 52694.47 88888.00 2007-01-01 03:15:31.904 001 18182.16 86.10 52694.39 88888.00 2007-01-01 03:15:32.404 001 18182.28 85.99 52694.42 88888.00 2007-01-01 03:15:32.904 001 18182.19 85.96 52694.40 88888.00 2007-01-01 03:15:33.404 001 18182.17 85.96 52694.43 88888.00 2007-01-01 03:15:33.904 001 18182.15 85.99 52694.40 88888.00 2007-01-01 03:15:34.404 001 18182.16 85.99 52694.38 88888.00 2007-01-01 03:15:34.904 001 18182.26 85.95 52694.30 88888.00 2007-01-01 03:15:35.404 001 18182.30 85.96 52694.23 88888.00 2007-01-01 03:15:35.904 001 18182.19 86.01 52694.26 88888.00 2007-01-01 03:15:36.404 001 18182.25 86.02 52694.30 88888.00 2007-01-01 03:15:36.904 001 18182.31 86.02 52694.35 88888.00 2007-01-01 03:15:37.404 001 18182.29 86.04 52694.36 88888.00 2007-01-01 03:15:37.904 001 18182.21 85.96 52694.34 88888.00 2007-01-01 03:15:38.404 001 18182.13 86.04 52694.34 88888.00 2007-01-01 03:15:38.904 001 18182.07 86.07 52694.41 88888.00 2007-01-01 03:15:39.404 001 18182.09 85.92 52694.29 88888.00 2007-01-01 03:15:39.904 001 18182.15 85.96 52694.32 88888.00 2007-01-01 03:15:40.404 001 18182.11 86.00 52694.41 88888.00 2007-01-01 03:15:40.904 001 18182.08 86.00 52694.43 88888.00 2007-01-01 03:15:41.404 001 18182.31 85.94 52694.52 88888.00 2007-01-01 03:15:41.904 001 18182.19 85.94 52694.47 88888.00 2007-01-01 03:15:42.404 001 18182.18 85.80 52694.36 88888.00 2007-01-01 03:15:42.904 001 18182.21 85.92 52694.35 88888.00 2007-01-01 03:15:43.404 001 18182.10 86.08 52694.24 88888.00 2007-01-01 03:15:43.904 001 18182.07 86.03 52694.23 88888.00 2007-01-01 03:15:44.404 001 18182.10 86.08 52694.49 88888.00 2007-01-01 03:15:44.904 001 18182.09 86.08 52694.55 88888.00 2007-01-01 03:15:45.404 001 18181.98 85.83 52694.49 88888.00 2007-01-01 03:15:45.904 001 18181.99 85.74 52694.53 88888.00 2007-01-01 03:15:46.404 001 18182.05 85.68 52694.44 88888.00 2007-01-01 03:15:46.904 001 18182.14 85.67 52694.37 88888.00 2007-01-01 03:15:47.404 001 18182.16 85.72 52694.39 88888.00 2007-01-01 03:15:47.904 001 18181.97 85.86 52694.40 88888.00 2007-01-01 03:15:48.404 001 18181.98 85.97 52694.31 88888.00 2007-01-01 03:15:48.904 001 18182.08 86.04 52694.27 88888.00 2007-01-01 03:15:49.404 001 18182.13 86.03 52694.24 88888.00 2007-01-01 03:15:49.904 001 18182.15 86.05 52694.30 88888.00 2007-01-01 03:15:50.404 001 18182.13 86.06 52694.41 88888.00 2007-01-01 03:15:50.904 001 18182.13 86.08 52694.46 88888.00 2007-01-01 03:15:51.404 001 18182.15 86.05 52694.44 88888.00 2007-01-01 03:15:51.904 001 18182.06 86.06 52694.47 88888.00 2007-01-01 03:15:52.404 001 18181.85 86.04 52694.53 88888.00 2007-01-01 03:15:52.904 001 18181.99 85.97 52694.55 88888.00 2007-01-01 03:15:53.404 001 18182.09 85.99 52694.41 88888.00 2007-01-01 03:15:53.904 001 18182.07 86.06 52694.30 88888.00 2007-01-01 03:15:54.404 001 18181.99 86.14 52694.37 88888.00 2007-01-01 03:15:54.904 001 18181.90 86.08 52694.38 88888.00 2007-01-01 03:15:55.404 001 18181.99 86.04 52694.39 88888.00 2007-01-01 03:15:55.904 001 18182.00 86.05 52694.47 88888.00 2007-01-01 03:15:56.404 001 18181.97 86.04 52694.46 88888.00 2007-01-01 03:15:56.904 001 18181.92 85.97 52694.42 88888.00 2007-01-01 03:15:57.404 001 18182.10 86.01 52694.39 88888.00 2007-01-01 03:15:57.904 001 18182.33 85.97 52694.28 88888.00 2007-01-01 03:15:58.404 001 18182.25 85.94 52694.29 88888.00 2007-01-01 03:15:58.904 001 18182.07 85.94 52694.26 88888.00 2007-01-01 03:15:59.404 001 18181.99 85.95 52694.32 88888.00 2007-01-01 03:15:59.904 001 18182.11 85.97 52694.44 88888.00 2007-01-01 03:16:00.404 001 18182.16 85.95 52694.47 88888.00 2007-01-01 03:16:00.904 001 18182.16 85.96 52694.47 88888.00 2007-01-01 03:16:01.404 001 18182.05 85.98 52694.44 88888.00 2007-01-01 03:16:01.904 001 18182.07 86.04 52694.43 88888.00 2007-01-01 03:16:02.404 001 18182.10 86.04 52694.44 88888.00 2007-01-01 03:16:02.904 001 18182.20 86.06 52694.47 88888.00 2007-01-01 03:16:03.404 001 18182.24 86.00 52694.46 88888.00 2007-01-01 03:16:03.904 001 18182.09 85.90 52694.55 88888.00 2007-01-01 03:16:04.404 001 18182.09 85.75 52694.60 88888.00 2007-01-01 03:16:04.904 001 18182.11 85.63 52694.54 88888.00 2007-01-01 03:16:05.404 001 18182.24 85.79 52694.63 88888.00 2007-01-01 03:16:05.904 001 18182.43 85.99 52694.67 88888.00 2007-01-01 03:16:06.404 001 18182.36 86.09 52694.67 88888.00 2007-01-01 03:16:06.904 001 18182.28 86.02 52694.72 88888.00 2007-01-01 03:16:07.404 001 18182.27 86.01 52694.73 88888.00 2007-01-01 03:16:07.904 001 18182.26 86.03 52694.69 88888.00 2007-01-01 03:16:08.404 001 18182.26 85.94 52694.63 88888.00 2007-01-01 03:16:08.904 001 18182.29 85.83 52694.74 88888.00 2007-01-01 03:16:09.404 001 18182.22 85.83 52694.78 88888.00 2007-01-01 03:16:09.904 001 18182.24 85.73 52694.69 88888.00 2007-01-01 03:16:10.404 001 18182.31 85.59 52694.62 88888.00 2007-01-01 03:16:10.904 001 18182.17 85.59 52694.61 88888.00 2007-01-01 03:16:11.404 001 18182.14 85.56 52694.60 88888.00 2007-01-01 03:16:11.904 001 18182.19 85.78 52694.58 88888.00 2007-01-01 03:16:12.404 001 18182.25 85.99 52694.65 88888.00 2007-01-01 03:16:12.904 001 18182.19 85.99 52694.71 88888.00 2007-01-01 03:16:13.404 001 18182.16 85.98 52694.65 88888.00 2007-01-01 03:16:13.904 001 18182.17 85.99 52694.52 88888.00 2007-01-01 03:16:14.404 001 18182.30 85.99 52694.51 88888.00 2007-01-01 03:16:14.904 001 18182.39 85.99 52694.48 88888.00 2007-01-01 03:16:15.404 001 18182.32 85.97 52694.53 88888.00 2007-01-01 03:16:15.904 001 18182.27 85.94 52694.59 88888.00 2007-01-01 03:16:16.404 001 18182.27 85.89 52694.52 88888.00 2007-01-01 03:16:16.904 001 18182.30 85.95 52694.37 88888.00 2007-01-01 03:16:17.404 001 18182.32 85.87 52694.30 88888.00 2007-01-01 03:16:17.904 001 18182.29 85.75 52694.34 88888.00 2007-01-01 03:16:18.404 001 18182.33 85.89 52694.49 88888.00 2007-01-01 03:16:18.904 001 18182.30 85.95 52694.58 88888.00 2007-01-01 03:16:19.404 001 18182.33 86.02 52694.60 88888.00 2007-01-01 03:16:19.904 001 18182.24 86.03 52694.53 88888.00 2007-01-01 03:16:20.404 001 18182.16 86.02 52694.47 88888.00 2007-01-01 03:16:20.904 001 18182.11 86.06 52694.37 88888.00 2007-01-01 03:16:21.404 001 18182.28 86.04 52694.31 88888.00 2007-01-01 03:16:21.904 001 18182.25 85.99 52694.36 88888.00 2007-01-01 03:16:22.404 001 18182.27 85.92 52694.34 88888.00 2007-01-01 03:16:22.904 001 18182.32 85.90 52694.38 88888.00 2007-01-01 03:16:23.404 001 18182.30 85.95 52694.40 88888.00 2007-01-01 03:16:23.904 001 18182.30 85.96 52694.40 88888.00 2007-01-01 03:16:24.404 001 18182.28 85.97 52694.39 88888.00 2007-01-01 03:16:24.904 001 18182.42 85.96 52694.37 88888.00 2007-01-01 03:16:25.404 001 18182.40 85.98 52694.42 88888.00 2007-01-01 03:16:25.904 001 18182.30 85.99 52694.53 88888.00 2007-01-01 03:16:26.404 001 18182.19 86.06 52694.63 88888.00 2007-01-01 03:16:26.904 001 18182.29 86.06 52694.59 88888.00 2007-01-01 03:16:27.404 001 18182.42 86.08 52694.52 88888.00 2007-01-01 03:16:27.904 001 18182.31 85.99 52694.51 88888.00 2007-01-01 03:16:28.404 001 18182.29 85.96 52694.49 88888.00 2007-01-01 03:16:28.904 001 18182.32 86.07 52694.52 88888.00 2007-01-01 03:16:29.404 001 18182.29 86.07 52694.59 88888.00 2007-01-01 03:16:29.904 001 18182.26 86.00 52694.71 88888.00 2007-01-01 03:16:30.404 001 18182.26 86.01 52694.66 88888.00 2007-01-01 03:16:30.904 001 18182.19 86.04 52694.55 88888.00 2007-01-01 03:16:31.404 001 18182.26 85.91 52694.58 88888.00 2007-01-01 03:16:31.904 001 18182.28 85.94 52694.58 88888.00 2007-01-01 03:16:32.404 001 18182.29 86.03 52694.71 88888.00 2007-01-01 03:16:32.904 001 18182.42 86.06 52694.84 88888.00 2007-01-01 03:16:33.404 001 18182.31 86.02 52694.73 88888.00 2007-01-01 03:16:33.904 001 18182.26 86.05 52694.60 88888.00 2007-01-01 03:16:34.404 001 18182.26 86.08 52694.55 88888.00 2007-01-01 03:16:34.904 001 18182.28 86.12 52694.51 88888.00 2007-01-01 03:16:35.404 001 18182.18 86.13 52694.48 88888.00 2007-01-01 03:16:35.904 001 18182.33 86.08 52694.47 88888.00 2007-01-01 03:16:36.404 001 18182.38 86.05 52694.51 88888.00 2007-01-01 03:16:36.904 001 18182.53 86.11 52694.44 88888.00 2007-01-01 03:16:37.404 001 18182.65 86.14 52694.40 88888.00 2007-01-01 03:16:37.904 001 18182.51 86.18 52694.38 88888.00 2007-01-01 03:16:38.404 001 18182.36 86.15 52694.28 88888.00 2007-01-01 03:16:38.904 001 18182.26 86.13 52694.42 88888.00 2007-01-01 03:16:39.404 001 18182.28 86.14 52694.49 88888.00 2007-01-01 03:16:39.904 001 18182.42 86.15 52694.52 88888.00 2007-01-01 03:16:40.404 001 18182.48 86.14 52694.58 88888.00 2007-01-01 03:16:40.904 001 18182.31 86.09 52694.55 88888.00 2007-01-01 03:16:41.404 001 18182.37 85.86 52694.50 88888.00 2007-01-01 03:16:41.904 001 18182.36 85.79 52694.54 88888.00 2007-01-01 03:16:42.404 001 18182.33 85.90 52694.54 88888.00 2007-01-01 03:16:42.904 001 18182.31 85.92 52694.63 88888.00 2007-01-01 03:16:43.404 001 18182.36 85.92 52694.70 88888.00 2007-01-01 03:16:43.904 001 18182.43 85.86 52694.66 88888.00 2007-01-01 03:16:44.404 001 18182.37 85.86 52694.61 88888.00 2007-01-01 03:16:44.904 001 18182.32 85.94 52694.61 88888.00 2007-01-01 03:16:45.404 001 18182.41 85.85 52694.53 88888.00 2007-01-01 03:16:45.904 001 18182.30 85.80 52694.49 88888.00 2007-01-01 03:16:46.404 001 18182.36 85.96 52694.44 88888.00 2007-01-01 03:16:46.904 001 18182.39 86.13 52694.40 88888.00 2007-01-01 03:16:47.404 001 18182.47 86.18 52694.46 88888.00 2007-01-01 03:16:47.904 001 18182.38 86.23 52694.49 88888.00 2007-01-01 03:16:48.404 001 18182.33 86.21 52694.49 88888.00 2007-01-01 03:16:48.904 001 18182.32 86.18 52694.40 88888.00 2007-01-01 03:16:49.404 001 18182.44 86.12 52694.49 88888.00 2007-01-01 03:16:49.904 001 18182.46 86.07 52694.44 88888.00 2007-01-01 03:16:50.404 001 18182.40 86.07 52694.47 88888.00 2007-01-01 03:16:50.904 001 18182.47 86.05 52694.59 88888.00 2007-01-01 03:16:51.404 001 18182.39 86.09 52694.55 88888.00 2007-01-01 03:16:51.904 001 18182.30 85.98 52694.54 88888.00 2007-01-01 03:16:52.404 001 18182.28 85.74 52694.55 88888.00 2007-01-01 03:16:52.904 001 18182.25 85.71 52694.62 88888.00 2007-01-01 03:16:53.404 001 18182.13 85.76 52694.60 88888.00 2007-01-01 03:16:53.904 001 18182.13 85.91 52694.64 88888.00 2007-01-01 03:16:54.404 001 18182.21 86.06 52694.47 88888.00 2007-01-01 03:16:54.904 001 18182.26 86.07 52694.41 88888.00 2007-01-01 03:16:55.404 001 18182.17 86.00 52694.50 88888.00 2007-01-01 03:16:55.904 001 18182.09 85.92 52694.53 88888.00 2007-01-01 03:16:56.404 001 18182.16 85.97 52694.67 88888.00 2007-01-01 03:16:56.904 001 18182.25 86.06 52694.77 88888.00 2007-01-01 03:16:57.404 001 18182.26 86.12 52694.75 88888.00 2007-01-01 03:16:57.904 001 18182.16 86.16 52694.78 88888.00 2007-01-01 03:16:58.404 001 18182.26 86.11 52694.71 88888.00 2007-01-01 03:16:58.904 001 18182.24 86.08 52694.62 88888.00 2007-01-01 03:16:59.404 001 18182.19 86.06 52694.58 88888.00 2007-01-01 03:16:59.904 001 18182.24 86.10 52694.52 88888.00 2007-01-01 03:17:00.404 001 18182.22 86.04 52694.55 88888.00 2007-01-01 03:17:00.904 001 18182.22 86.12 52694.58 88888.00 2007-01-01 03:17:01.404 001 18182.14 86.10 52694.58 88888.00 2007-01-01 03:17:01.904 001 18182.14 86.06 52694.51 88888.00 2007-01-01 03:17:02.404 001 18182.22 85.90 52694.55 88888.00 2007-01-01 03:17:02.904 001 18182.24 85.97 52694.55 88888.00 2007-01-01 03:17:03.404 001 18182.25 86.04 52694.59 88888.00 2007-01-01 03:17:03.904 001 18182.26 86.12 52694.63 88888.00 2007-01-01 03:17:04.404 001 18182.22 86.07 52694.71 88888.00 2007-01-01 03:17:04.904 001 18182.21 85.96 52694.62 88888.00 2007-01-01 03:17:05.404 001 18182.28 85.89 52694.54 88888.00 2007-01-01 03:17:05.904 001 18182.29 85.84 52694.57 88888.00 2007-01-01 03:17:06.404 001 18182.18 85.85 52694.67 88888.00 2007-01-01 03:17:06.904 001 18182.24 85.92 52694.71 88888.00 2007-01-01 03:17:07.404 001 18182.30 86.01 52694.64 88888.00 2007-01-01 03:17:07.904 001 18182.28 86.04 52694.54 88888.00 2007-01-01 03:17:08.404 001 18182.37 86.01 52694.47 88888.00 2007-01-01 03:17:08.904 001 18182.44 86.04 52694.57 88888.00 2007-01-01 03:17:09.404 001 18182.49 86.07 52694.57 88888.00 2007-01-01 03:17:09.904 001 18182.39 86.03 52694.30 88888.00 2007-01-01 03:17:10.404 001 18182.28 85.98 52694.30 88888.00 2007-01-01 03:17:10.904 001 18182.27 86.00 52694.34 88888.00 2007-01-01 03:17:11.404 001 18182.18 85.99 52694.34 88888.00 2007-01-01 03:17:11.904 001 18182.27 86.08 52694.40 88888.00 2007-01-01 03:17:12.404 001 18182.29 86.14 52694.53 88888.00 2007-01-01 03:17:12.904 001 18182.33 86.13 52694.53 88888.00 2007-01-01 03:17:13.404 001 18182.21 86.11 52694.50 88888.00 2007-01-01 03:17:13.904 001 18182.17 86.12 52694.38 88888.00 2007-01-01 03:17:14.404 001 18182.26 86.15 52694.35 88888.00 2007-01-01 03:17:14.904 001 18182.24 86.11 52694.32 88888.00 2007-01-01 03:17:15.404 001 18182.18 86.08 52694.32 88888.00 2007-01-01 03:17:15.904 001 18182.17 85.92 52694.35 88888.00 2007-01-01 03:17:16.404 001 18182.19 85.90 52694.37 88888.00 2007-01-01 03:17:16.904 001 18182.13 85.96 52694.29 88888.00 2007-01-01 03:17:17.404 001 18182.27 85.95 52694.29 88888.00 2007-01-01 03:17:17.904 001 18182.20 85.95 52694.41 88888.00 2007-01-01 03:17:18.404 001 18182.11 85.91 52694.53 88888.00 2007-01-01 03:17:18.904 001 18182.05 85.86 52694.42 88888.00 2007-01-01 03:17:19.404 001 18182.01 85.80 52694.41 88888.00 2007-01-01 03:17:19.904 001 18182.10 85.78 52694.38 88888.00 2007-01-01 03:17:20.404 001 18182.26 85.83 52694.48 88888.00 2007-01-01 03:17:20.904 001 18182.29 85.90 52694.49 88888.00 2007-01-01 03:17:21.404 001 18182.22 85.89 52694.43 88888.00 2007-01-01 03:17:21.904 001 18182.18 85.92 52694.40 88888.00 2007-01-01 03:17:22.404 001 18182.16 85.96 52694.47 88888.00 2007-01-01 03:17:22.904 001 18182.07 85.96 52694.43 88888.00 2007-01-01 03:17:23.404 001 18181.97 85.96 52694.50 88888.00 2007-01-01 03:17:23.904 001 18182.00 85.95 52694.47 88888.00 2007-01-01 03:17:24.404 001 18181.89 86.03 52694.40 88888.00 2007-01-01 03:17:24.904 001 18181.94 86.05 52694.41 88888.00 2007-01-01 03:17:25.404 001 18181.96 85.97 52694.37 88888.00 2007-01-01 03:17:25.904 001 18181.94 85.94 52694.36 88888.00 2007-01-01 03:17:26.404 001 18181.94 85.96 52694.41 88888.00 2007-01-01 03:17:26.904 001 18182.11 86.04 52694.27 88888.00 2007-01-01 03:17:27.404 001 18182.21 86.06 52694.29 88888.00 2007-01-01 03:17:27.904 001 18182.17 86.00 52694.31 88888.00 2007-01-01 03:17:28.404 001 18182.07 85.96 52694.34 88888.00 2007-01-01 03:17:28.904 001 18182.05 86.04 52694.48 88888.00 2007-01-01 03:17:29.404 001 18182.11 86.07 52694.48 88888.00 2007-01-01 03:17:29.904 001 18182.13 86.09 52694.50 88888.00 2007-01-01 03:17:30.404 001 18182.11 86.01 52694.53 88888.00 2007-01-01 03:17:30.904 001 18182.22 85.91 52694.59 88888.00 2007-01-01 03:17:31.404 001 18182.18 85.92 52694.61 88888.00 2007-01-01 03:17:31.904 001 18182.22 85.88 52694.65 88888.00 2007-01-01 03:17:32.404 001 18182.20 85.86 52694.64 88888.00 2007-01-01 03:17:32.904 001 18182.18 85.90 52694.54 88888.00 2007-01-01 03:17:33.404 001 18182.19 85.90 52694.53 88888.00 2007-01-01 03:17:33.904 001 18182.27 85.84 52694.47 88888.00 2007-01-01 03:17:34.404 001 18182.29 85.79 52694.48 88888.00 2007-01-01 03:17:34.904 001 18182.29 85.82 52694.59 88888.00 2007-01-01 03:17:35.404 001 18182.18 85.78 52694.52 88888.00 2007-01-01 03:17:35.904 001 18182.20 85.80 52694.48 88888.00 2007-01-01 03:17:36.404 001 18182.17 86.01 52694.52 88888.00 2007-01-01 03:17:36.904 001 18182.22 86.10 52694.48 88888.00 2007-01-01 03:17:37.404 001 18182.18 86.11 52694.36 88888.00 2007-01-01 03:17:37.904 001 18182.25 86.06 52694.23 88888.00 2007-01-01 03:17:38.404 001 18182.26 85.96 52694.22 88888.00 2007-01-01 03:17:38.904 001 18182.27 85.98 52694.23 88888.00 2007-01-01 03:17:39.404 001 18182.26 86.06 52694.28 88888.00 2007-01-01 03:17:39.904 001 18182.21 86.03 52694.43 88888.00 2007-01-01 03:17:40.404 001 18182.17 85.97 52694.41 88888.00 2007-01-01 03:17:40.904 001 18182.24 85.98 52694.47 88888.00 2007-01-01 03:17:41.404 001 18182.31 85.95 52694.46 88888.00 2007-01-01 03:17:41.904 001 18182.39 85.86 52694.41 88888.00 2007-01-01 03:17:42.404 001 18182.33 85.85 52694.47 88888.00 2007-01-01 03:17:42.904 001 18182.27 85.95 52694.46 88888.00 2007-01-01 03:17:43.404 001 18182.25 86.04 52694.42 88888.00 2007-01-01 03:17:43.904 001 18182.27 86.05 52694.47 88888.00 2007-01-01 03:17:44.404 001 18182.28 86.01 52694.40 88888.00 2007-01-01 03:17:44.904 001 18182.36 86.01 52694.42 88888.00 2007-01-01 03:17:45.404 001 18182.38 86.00 52694.44 88888.00 2007-01-01 03:17:45.904 001 18182.25 85.96 52694.40 88888.00 2007-01-01 03:17:46.404 001 18182.18 86.01 52694.40 88888.00 2007-01-01 03:17:46.904 001 18182.14 85.90 52694.50 88888.00 2007-01-01 03:17:47.404 001 18182.07 85.91 52694.60 88888.00 2007-01-01 03:17:47.904 001 18182.16 86.00 52694.52 88888.00 2007-01-01 03:17:48.404 001 18182.17 85.98 52694.58 88888.00 2007-01-01 03:17:48.904 001 18182.24 85.97 52694.50 88888.00 2007-01-01 03:17:49.404 001 18182.26 85.94 52694.42 88888.00 2007-01-01 03:17:49.904 001 18182.16 85.74 52694.48 88888.00 2007-01-01 03:17:50.404 001 18182.17 85.57 52694.40 88888.00 2007-01-01 03:17:50.904 001 18182.25 85.62 52694.44 88888.00 2007-01-01 03:17:51.404 001 18182.20 85.69 52694.51 88888.00 2007-01-01 03:17:51.904 001 18182.26 85.71 52694.58 88888.00 2007-01-01 03:17:52.404 001 18182.36 85.68 52694.52 88888.00 2007-01-01 03:17:52.904 001 18182.30 85.69 52694.60 88888.00 2007-01-01 03:17:53.404 001 18182.21 85.71 52694.67 88888.00 2007-01-01 03:17:53.904 001 18182.24 85.61 52694.66 88888.00 2007-01-01 03:17:54.404 001 18182.37 85.56 52694.52 88888.00 2007-01-01 03:17:54.904 001 18182.29 85.48 52694.54 88888.00 2007-01-01 03:17:55.404 001 18182.19 85.50 52694.54 88888.00 2007-01-01 03:17:55.904 001 18182.22 85.58 52694.62 88888.00 2007-01-01 03:17:56.404 001 18182.16 85.67 52694.69 88888.00 2007-01-01 03:17:56.904 001 18182.08 85.77 52694.82 88888.00 2007-01-01 03:17:57.404 001 18182.04 85.84 52694.77 88888.00 2007-01-01 03:17:57.904 001 18182.09 85.87 52694.72 88888.00 2007-01-01 03:17:58.404 001 18182.19 85.87 52694.67 88888.00 2007-01-01 03:17:58.904 001 18182.13 85.89 52694.64 88888.00 2007-01-01 03:17:59.404 001 18182.16 85.89 52694.63 88888.00 2007-01-01 03:17:59.904 001 18182.19 85.87 52694.73 88888.00 2007-01-01 03:18:00.404 001 18182.43 85.80 52694.77 88888.00 2007-01-01 03:18:00.904 001 18182.46 85.77 52694.72 88888.00 2007-01-01 03:18:01.404 001 18182.50 85.84 52694.65 88888.00 2007-01-01 03:18:01.904 001 18182.52 85.85 52694.62 88888.00 2007-01-01 03:18:02.404 001 18182.60 85.90 52694.61 88888.00 2007-01-01 03:18:02.904 001 18182.47 85.80 52694.67 88888.00 2007-01-01 03:18:03.404 001 18182.51 85.65 52694.69 88888.00 2007-01-01 03:18:03.904 001 18182.55 85.63 52694.70 88888.00 2007-01-01 03:18:04.404 001 18182.42 85.53 52694.64 88888.00 2007-01-01 03:18:04.904 001 18182.43 85.53 52694.64 88888.00 2007-01-01 03:18:05.404 001 18182.49 85.54 52694.66 88888.00 2007-01-01 03:18:05.904 001 18182.51 85.58 52694.58 88888.00 2007-01-01 03:18:06.404 001 18182.46 85.79 52694.64 88888.00 2007-01-01 03:18:06.904 001 18182.32 85.86 52694.61 88888.00 2007-01-01 03:18:07.404 001 18182.26 85.81 52694.62 88888.00 2007-01-01 03:18:07.904 001 18182.25 85.78 52694.72 88888.00 2007-01-01 03:18:08.404 001 18182.15 85.81 52694.64 88888.00 2007-01-01 03:18:08.904 001 18182.18 85.82 52694.64 88888.00 2007-01-01 03:18:09.404 001 18182.37 85.85 52694.57 88888.00 2007-01-01 03:18:09.904 001 18182.43 85.86 52694.54 88888.00 2007-01-01 03:18:10.404 001 18182.50 85.94 52694.59 88888.00 2007-01-01 03:18:10.904 001 18182.51 86.01 52694.50 88888.00 2007-01-01 03:18:11.404 001 18182.47 86.00 52694.51 88888.00 2007-01-01 03:18:11.904 001 18182.32 86.00 52694.52 88888.00 2007-01-01 03:18:12.404 001 18182.46 85.97 52694.72 88888.00 2007-01-01 03:18:12.904 001 18182.54 85.96 52694.71 88888.00 2007-01-01 03:18:13.404 001 18182.47 86.01 52694.65 88888.00 2007-01-01 03:18:13.904 001 18182.32 85.91 52694.67 88888.00 2007-01-01 03:18:14.404 001 18182.32 85.81 52694.69 88888.00 2007-01-01 03:18:14.904 001 18182.40 85.89 52694.69 88888.00 2007-01-01 03:18:15.404 001 18182.51 85.87 52694.71 88888.00 2007-01-01 03:18:15.904 001 18182.47 85.91 52694.73 88888.00 2007-01-01 03:18:16.404 001 18182.51 85.97 52694.67 88888.00 2007-01-01 03:18:16.904 001 18182.71 85.96 52694.64 88888.00 2007-01-01 03:18:17.404 001 18182.80 85.96 52694.58 88888.00 2007-01-01 03:18:17.904 001 18182.60 85.96 52694.52 88888.00 2007-01-01 03:18:18.404 001 18182.52 85.98 52694.55 88888.00 2007-01-01 03:18:18.904 001 18182.59 85.99 52694.67 88888.00 2007-01-01 03:18:19.404 001 18182.53 85.98 52694.61 88888.00 2007-01-01 03:18:19.904 001 18182.39 86.03 52694.63 88888.00 2007-01-01 03:18:20.404 001 18182.46 85.97 52694.67 88888.00 2007-01-01 03:18:20.904 001 18182.54 85.96 52694.71 88888.00 2007-01-01 03:18:21.404 001 18182.49 86.02 52694.78 88888.00 2007-01-01 03:18:21.904 001 18182.49 86.05 52694.82 88888.00 2007-01-01 03:18:22.404 001 18182.49 85.98 52694.81 88888.00 2007-01-01 03:18:22.904 001 18182.51 85.83 52694.80 88888.00 2007-01-01 03:18:23.404 001 18182.47 85.63 52694.89 88888.00 2007-01-01 03:18:23.904 001 18182.41 85.58 52694.97 88888.00 2007-01-01 03:18:24.404 001 18182.46 85.58 52694.98 88888.00 2007-01-01 03:18:24.904 001 18182.46 85.80 52694.89 88888.00 2007-01-01 03:18:25.404 001 18182.53 85.98 52694.89 88888.00 2007-01-01 03:18:25.904 001 18182.42 86.01 52694.84 88888.00 2007-01-01 03:18:26.404 001 18182.33 86.03 52694.81 88888.00 2007-01-01 03:18:26.904 001 18182.46 86.02 52694.75 88888.00 2007-01-01 03:18:27.404 001 18182.42 85.98 52694.67 88888.00 2007-01-01 03:18:27.904 001 18182.28 85.98 52694.59 88888.00 2007-01-01 03:18:28.404 001 18182.30 86.01 52694.64 88888.00 2007-01-01 03:18:28.904 001 18182.38 86.06 52694.76 88888.00 2007-01-01 03:18:29.404 001 18182.48 86.00 52694.71 88888.00 2007-01-01 03:18:29.904 001 18182.46 86.00 52694.69 88888.00 2007-01-01 03:18:30.404 001 18182.43 85.92 52694.60 88888.00 2007-01-01 03:18:30.904 001 18182.33 85.92 52694.69 88888.00 2007-01-01 03:18:31.404 001 18182.36 85.79 52694.66 88888.00 2007-01-01 03:18:31.904 001 18182.35 85.67 52694.60 88888.00 2007-01-01 03:18:32.404 001 18182.48 85.69 52694.64 88888.00 2007-01-01 03:18:32.904 001 18182.52 85.95 52694.59 88888.00 2007-01-01 03:18:33.404 001 18182.42 86.04 52694.64 88888.00 2007-01-01 03:18:33.904 001 18182.44 86.07 52694.72 88888.00 2007-01-01 03:18:34.404 001 18182.32 86.00 52694.77 88888.00 2007-01-01 03:18:34.904 001 18182.30 86.04 52694.76 88888.00 2007-01-01 03:18:35.404 001 18182.28 86.01 52694.57 88888.00 2007-01-01 03:18:35.904 001 18182.31 85.96 52694.58 88888.00 2007-01-01 03:18:36.404 001 18182.27 85.87 52694.74 88888.00 2007-01-01 03:18:36.904 001 18182.28 85.86 52694.69 88888.00 2007-01-01 03:18:37.404 001 18182.32 85.91 52694.64 88888.00 2007-01-01 03:18:37.904 001 18182.28 86.00 52694.62 88888.00 2007-01-01 03:18:38.404 001 18182.36 86.04 52694.58 88888.00 2007-01-01 03:18:38.904 001 18182.35 86.03 52694.60 88888.00 2007-01-01 03:18:39.404 001 18182.39 85.98 52694.64 88888.00 2007-01-01 03:18:39.904 001 18182.42 85.96 52694.55 88888.00 2007-01-01 03:18:40.404 001 18182.21 85.98 52694.60 88888.00 2007-01-01 03:18:40.904 001 18182.24 85.97 52694.60 88888.00 2007-01-01 03:18:41.404 001 18182.39 85.95 52694.60 88888.00 2007-01-01 03:18:41.904 001 18182.31 85.92 52694.49 88888.00 2007-01-01 03:18:42.404 001 18182.18 85.98 52694.50 88888.00 2007-01-01 03:18:42.904 001 18182.16 85.95 52694.60 88888.00 2007-01-01 03:18:43.404 001 18182.04 85.94 52694.76 88888.00 2007-01-01 03:18:43.904 001 18182.11 85.94 52694.78 88888.00 2007-01-01 03:18:44.404 001 18182.11 85.92 52694.66 88888.00 2007-01-01 03:18:44.904 001 18182.09 85.99 52694.69 88888.00 2007-01-01 03:18:45.404 001 18182.26 85.98 52694.62 88888.00 2007-01-01 03:18:45.904 001 18182.19 85.96 52694.57 88888.00 2007-01-01 03:18:46.404 001 18182.07 85.87 52694.49 88888.00 2007-01-01 03:18:46.904 001 18182.18 85.92 52694.40 88888.00 2007-01-01 03:18:47.404 001 18182.18 86.04 52694.46 88888.00 2007-01-01 03:18:47.904 001 18182.14 86.06 52694.48 88888.00 2007-01-01 03:18:48.404 001 18182.15 86.12 52694.52 88888.00 2007-01-01 03:18:48.904 001 18182.24 86.04 52694.50 88888.00 2007-01-01 03:18:49.404 001 18182.19 86.04 52694.57 88888.00 2007-01-01 03:18:49.904 001 18182.27 86.05 52694.58 88888.00 2007-01-01 03:18:50.404 001 18182.39 86.07 52694.57 88888.00 2007-01-01 03:18:50.904 001 18182.35 86.03 52694.49 88888.00 2007-01-01 03:18:51.404 001 18182.15 86.00 52694.50 88888.00 2007-01-01 03:18:51.904 001 18182.08 86.06 52694.57 88888.00 2007-01-01 03:18:52.404 001 18182.16 86.09 52694.57 88888.00 2007-01-01 03:18:52.904 001 18182.26 86.06 52694.64 88888.00 2007-01-01 03:18:53.404 001 18182.24 86.00 52694.63 88888.00 2007-01-01 03:18:53.904 001 18182.28 86.00 52694.67 88888.00 2007-01-01 03:18:54.404 001 18182.28 86.07 52694.64 88888.00 2007-01-01 03:18:54.904 001 18182.26 86.10 52694.69 88888.00 2007-01-01 03:18:55.404 001 18182.25 86.11 52694.57 88888.00 2007-01-01 03:18:55.904 001 18182.25 86.05 52694.58 88888.00 2007-01-01 03:18:56.404 001 18182.18 86.02 52694.55 88888.00 2007-01-01 03:18:56.904 001 18182.14 86.03 52694.58 88888.00 2007-01-01 03:18:57.404 001 18182.26 86.06 52694.49 88888.00 2007-01-01 03:18:57.904 001 18182.33 86.07 52694.41 88888.00 2007-01-01 03:18:58.404 001 18182.28 86.07 52694.46 88888.00 2007-01-01 03:18:58.904 001 18182.30 86.07 52694.49 88888.00 2007-01-01 03:18:59.404 001 18182.28 86.05 52694.51 88888.00 2007-01-01 03:18:59.904 001 18182.32 86.04 52694.52 88888.00 2007-01-01 03:19:00.404 001 18182.38 85.97 52694.51 88888.00 2007-01-01 03:19:00.904 001 18182.42 85.98 52694.48 88888.00 2007-01-01 03:19:01.404 001 18182.39 86.08 52694.46 88888.00 2007-01-01 03:19:01.904 001 18182.36 86.13 52694.41 88888.00 2007-01-01 03:19:02.404 001 18182.44 86.11 52694.46 88888.00 2007-01-01 03:19:02.904 001 18182.48 86.00 52694.47 88888.00 2007-01-01 03:19:03.404 001 18182.41 85.84 52694.53 88888.00 2007-01-01 03:19:03.904 001 18182.31 85.83 52694.58 88888.00 2007-01-01 03:19:04.404 001 18182.37 85.69 52694.48 88888.00 2007-01-01 03:19:04.904 001 18182.42 85.74 52694.47 88888.00 2007-01-01 03:19:05.404 001 18182.40 85.94 52694.51 88888.00 2007-01-01 03:19:05.904 001 18182.25 85.97 52694.61 88888.00 2007-01-01 03:19:06.404 001 18182.14 86.03 52694.57 88888.00 2007-01-01 03:19:06.904 001 18182.16 86.06 52694.53 88888.00 2007-01-01 03:19:07.404 001 18182.16 86.00 52694.61 88888.00 2007-01-01 03:19:07.904 001 18182.20 85.92 52694.55 88888.00 2007-01-01 03:19:08.404 001 18182.31 86.00 52694.43 88888.00 2007-01-01 03:19:08.904 001 18182.16 85.97 52694.38 88888.00 2007-01-01 03:19:09.404 001 18182.22 85.96 52694.42 88888.00 2007-01-01 03:19:09.904 001 18182.25 85.92 52694.42 88888.00 2007-01-01 03:19:10.404 001 18182.21 85.98 52694.38 88888.00 2007-01-01 03:19:10.904 001 18182.14 86.01 52694.37 88888.00 2007-01-01 03:19:11.404 001 18182.11 85.97 52694.53 88888.00 2007-01-01 03:19:11.904 001 18182.13 85.91 52694.52 88888.00 2007-01-01 03:19:12.404 001 18182.16 85.92 52694.49 88888.00 2007-01-01 03:19:12.904 001 18182.09 85.96 52694.47 88888.00 2007-01-01 03:19:13.404 001 18182.08 85.78 52694.47 88888.00 2007-01-01 03:19:13.904 001 18182.11 85.68 52694.54 88888.00 2007-01-01 03:19:14.404 001 18182.15 85.78 52694.53 88888.00 2007-01-01 03:19:14.904 001 18182.14 85.79 52694.55 88888.00 2007-01-01 03:19:15.404 001 18182.04 85.88 52694.61 88888.00 2007-01-01 03:19:15.904 001 18181.90 85.99 52694.58 88888.00 2007-01-01 03:19:16.404 001 18181.96 85.96 52694.60 88888.00 2007-01-01 03:19:16.904 001 18182.11 85.94 52694.60 88888.00 2007-01-01 03:19:17.404 001 18181.99 85.89 52694.60 88888.00 2007-01-01 03:19:17.904 001 18182.01 85.96 52694.65 88888.00 2007-01-01 03:19:18.404 001 18182.03 85.94 52694.65 88888.00 2007-01-01 03:19:18.904 001 18182.05 85.90 52694.58 88888.00 2007-01-01 03:19:19.404 001 18182.06 85.99 52694.51 88888.00 2007-01-01 03:19:19.904 001 18182.03 86.00 52694.47 88888.00 2007-01-01 03:19:20.404 001 18181.96 86.01 52694.53 88888.00 2007-01-01 03:19:20.904 001 18181.94 86.01 52694.67 88888.00 2007-01-01 03:19:21.404 001 18182.00 86.00 52694.70 88888.00 2007-01-01 03:19:21.904 001 18182.09 85.97 52694.66 88888.00 2007-01-01 03:19:22.404 001 18181.94 85.92 52694.55 88888.00 2007-01-01 03:19:22.904 001 18181.93 85.91 52694.50 88888.00 2007-01-01 03:19:23.404 001 18181.90 85.87 52694.46 88888.00 2007-01-01 03:19:23.904 001 18181.84 85.90 52694.48 88888.00 2007-01-01 03:19:24.404 001 18182.04 85.96 52694.48 88888.00 2007-01-01 03:19:24.904 001 18182.08 86.01 52694.52 88888.00 2007-01-01 03:19:25.404 001 18181.98 85.99 52694.59 88888.00 2007-01-01 03:19:25.904 001 18181.89 85.94 52694.64 88888.00 2007-01-01 03:19:26.404 001 18181.96 85.95 52694.60 88888.00 2007-01-01 03:19:26.904 001 18181.86 86.01 52694.55 88888.00 2007-01-01 03:19:27.404 001 18181.77 86.00 52694.50 88888.00 2007-01-01 03:19:27.904 001 18181.82 85.94 52694.63 88888.00 2007-01-01 03:19:28.404 001 18181.85 85.85 52694.64 88888.00 2007-01-01 03:19:28.904 001 18181.92 85.84 52694.60 88888.00 2007-01-01 03:19:29.404 001 18181.93 85.89 52694.69 88888.00 2007-01-01 03:19:29.904 001 18182.06 85.90 52694.67 88888.00 2007-01-01 03:19:30.404 001 18182.10 85.96 52694.72 88888.00 2007-01-01 03:19:30.904 001 18182.13 85.95 52694.78 88888.00 2007-01-01 03:19:31.404 001 18182.07 85.95 52694.78 88888.00 2007-01-01 03:19:31.904 001 18181.88 85.97 52694.81 88888.00 2007-01-01 03:19:32.404 001 18181.81 85.97 52694.83 88888.00 2007-01-01 03:19:32.904 001 18181.94 85.88 52694.74 88888.00 2007-01-01 03:19:33.404 001 18182.03 85.88 52694.78 88888.00 2007-01-01 03:19:33.904 001 18182.03 85.95 52694.73 88888.00 2007-01-01 03:19:34.404 001 18181.93 85.97 52694.63 88888.00 2007-01-01 03:19:34.904 001 18181.90 85.85 52694.53 88888.00 2007-01-01 03:19:35.404 001 18181.98 85.85 52694.52 88888.00 2007-01-01 03:19:35.904 001 18181.96 85.87 52694.42 88888.00 2007-01-01 03:19:36.404 001 18182.07 85.92 52694.41 88888.00 2007-01-01 03:19:36.904 001 18182.15 85.95 52694.48 88888.00 2007-01-01 03:19:37.404 001 18182.06 85.98 52694.54 88888.00 2007-01-01 03:19:37.904 001 18182.00 85.96 52694.54 88888.00 2007-01-01 03:19:38.404 001 18182.06 85.94 52694.57 88888.00 2007-01-01 03:19:38.904 001 18182.11 85.84 52694.71 88888.00 2007-01-01 03:19:39.404 001 18182.18 85.86 52694.71 88888.00 2007-01-01 03:19:39.904 001 18182.09 85.87 52694.66 88888.00 2007-01-01 03:19:40.404 001 18182.11 85.91 52694.58 88888.00 2007-01-01 03:19:40.904 001 18182.08 85.92 52694.66 88888.00 2007-01-01 03:19:41.404 001 18182.04 85.90 52694.52 88888.00 2007-01-01 03:19:41.904 001 18181.87 85.92 52694.41 88888.00 2007-01-01 03:19:42.404 001 18181.89 85.88 52694.44 88888.00 2007-01-01 03:19:42.904 001 18181.92 85.98 52694.38 88888.00 2007-01-01 03:19:43.404 001 18181.87 85.92 52694.37 88888.00 2007-01-01 03:19:43.904 001 18181.92 85.96 52694.47 88888.00 2007-01-01 03:19:44.404 001 18182.06 85.89 52694.41 88888.00 2007-01-01 03:19:44.904 001 18182.06 85.82 52694.46 88888.00 2007-01-01 03:19:45.404 001 18182.03 85.81 52694.55 88888.00 2007-01-01 03:19:45.904 001 18182.06 85.83 52694.54 88888.00 2007-01-01 03:19:46.404 001 18181.98 85.92 52694.44 88888.00 2007-01-01 03:19:46.904 001 18181.96 85.91 52694.39 88888.00 2007-01-01 03:19:47.404 001 18182.06 85.85 52694.47 88888.00 2007-01-01 03:19:47.904 001 18182.14 85.86 52694.52 88888.00 2007-01-01 03:19:48.404 001 18182.06 85.92 52694.39 88888.00 2007-01-01 03:19:48.904 001 18182.06 85.95 52694.51 88888.00 2007-01-01 03:19:49.404 001 18182.06 85.87 52694.54 88888.00 2007-01-01 03:19:49.904 001 18182.10 86.00 52694.60 88888.00 2007-01-01 03:19:50.404 001 18182.05 85.99 52694.59 88888.00 2007-01-01 03:19:50.904 001 18182.06 85.89 52694.55 88888.00 2007-01-01 03:19:51.404 001 18182.03 85.87 52694.62 88888.00 2007-01-01 03:19:51.904 001 18182.20 85.84 52694.55 88888.00 2007-01-01 03:19:52.404 001 18182.19 85.87 52694.49 88888.00 2007-01-01 03:19:52.904 001 18182.11 85.87 52694.47 88888.00 2007-01-01 03:19:53.404 001 18182.09 85.86 52694.43 88888.00 2007-01-01 03:19:53.904 001 18182.10 85.89 52694.50 88888.00 2007-01-01 03:19:54.404 001 18182.08 85.94 52694.48 88888.00 2007-01-01 03:19:54.904 001 18182.17 85.97 52694.40 88888.00 2007-01-01 03:19:55.404 001 18182.09 86.01 52694.46 88888.00 2007-01-01 03:19:55.904 001 18182.09 86.01 52694.50 88888.00 2007-01-01 03:19:56.404 001 18182.10 85.96 52694.61 88888.00 2007-01-01 03:19:56.904 001 18182.07 85.96 52694.51 88888.00 2007-01-01 03:19:57.404 001 18182.00 85.97 52694.60 88888.00 2007-01-01 03:19:57.904 001 18182.08 85.97 52694.57 88888.00 2007-01-01 03:19:58.404 001 18182.00 85.95 52694.60 88888.00 2007-01-01 03:19:58.904 001 18181.94 85.99 52694.57 88888.00 2007-01-01 03:19:59.404 001 18181.89 85.92 52694.42 88888.00 2007-01-01 03:19:59.904 001 18181.93 85.86 52694.49 88888.00 2007-01-01 03:20:00.404 001 18182.06 85.76 52694.50 88888.00 2007-01-01 03:20:00.904 001 18182.13 85.80 52694.43 88888.00 2007-01-01 03:20:01.404 001 18182.09 85.83 52694.37 88888.00 2007-01-01 03:20:01.904 001 18182.13 85.84 52694.36 88888.00 2007-01-01 03:20:02.404 001 18182.15 85.77 52694.49 88888.00 2007-01-01 03:20:02.904 001 18181.96 85.74 52694.55 88888.00 2007-01-01 03:20:03.404 001 18182.00 85.84 52694.55 88888.00 2007-01-01 03:20:03.904 001 18182.05 85.80 52694.51 88888.00 2007-01-01 03:20:04.404 001 18182.04 85.79 52694.50 88888.00 2007-01-01 03:20:04.904 001 18182.04 85.79 52694.58 88888.00 2007-01-01 03:20:05.404 001 18181.98 85.79 52694.59 88888.00 2007-01-01 03:20:05.904 001 18181.95 85.76 52694.42 88888.00 2007-01-01 03:20:06.404 001 18181.94 85.77 52694.51 88888.00 2007-01-01 03:20:06.904 001 18181.88 85.79 52694.53 88888.00 2007-01-01 03:20:07.404 001 18181.92 85.77 52694.52 88888.00 2007-01-01 03:20:07.904 001 18182.05 85.80 52694.59 88888.00 2007-01-01 03:20:08.404 001 18181.99 85.81 52694.54 88888.00 2007-01-01 03:20:08.904 001 18181.98 85.84 52694.55 88888.00 2007-01-01 03:20:09.404 001 18181.94 85.85 52694.55 88888.00 2007-01-01 03:20:09.904 001 18181.89 85.87 52694.59 88888.00 2007-01-01 03:20:10.404 001 18181.92 85.82 52694.47 88888.00 2007-01-01 03:20:10.904 001 18181.88 85.75 52694.47 88888.00 2007-01-01 03:20:11.404 001 18181.84 85.74 52694.50 88888.00 2007-01-01 03:20:11.904 001 18181.82 85.77 52694.43 88888.00 2007-01-01 03:20:12.404 001 18181.81 85.76 52694.47 88888.00 2007-01-01 03:20:12.904 001 18181.86 85.75 52694.44 88888.00 2007-01-01 03:20:13.404 001 18181.75 85.72 52694.36 88888.00 2007-01-01 03:20:13.904 001 18181.82 85.66 52694.35 88888.00 2007-01-01 03:20:14.404 001 18181.85 85.68 52694.41 88888.00 2007-01-01 03:20:14.904 001 18181.75 85.75 52694.51 88888.00 2007-01-01 03:20:15.404 001 18181.82 85.81 52694.42 88888.00 2007-01-01 03:20:15.904 001 18181.86 85.82 52694.47 88888.00 2007-01-01 03:20:16.404 001 18181.82 85.81 52694.51 88888.00 2007-01-01 03:20:16.904 001 18181.82 85.84 52694.52 88888.00 2007-01-01 03:20:17.404 001 18181.81 85.89 52694.54 88888.00 2007-01-01 03:20:17.904 001 18181.84 85.89 52694.54 88888.00 2007-01-01 03:20:18.404 001 18181.72 85.87 52694.50 88888.00 2007-01-01 03:20:18.904 001 18181.71 85.86 52694.41 88888.00 2007-01-01 03:20:19.404 001 18181.67 85.89 52694.40 88888.00 2007-01-01 03:20:19.904 001 18181.79 85.88 52694.43 88888.00 2007-01-01 03:20:20.404 001 18181.82 85.89 52694.42 88888.00 2007-01-01 03:20:20.904 001 18181.79 85.96 52694.44 88888.00 2007-01-01 03:20:21.404 001 18181.84 86.03 52694.54 88888.00 2007-01-01 03:20:21.904 001 18181.83 85.98 52694.50 88888.00 2007-01-01 03:20:22.404 001 18181.79 85.91 52694.42 88888.00 2007-01-01 03:20:22.904 001 18181.88 85.96 52694.46 88888.00 2007-01-01 03:20:23.404 001 18181.94 85.92 52694.53 88888.00 2007-01-01 03:20:23.904 001 18181.85 85.87 52694.49 88888.00 2007-01-01 03:20:24.404 001 18181.84 85.86 52694.42 88888.00 2007-01-01 03:20:24.904 001 18181.83 85.88 52694.51 88888.00 2007-01-01 03:20:25.404 001 18181.81 85.92 52694.55 88888.00 2007-01-01 03:20:25.904 001 18182.07 85.82 52694.49 88888.00 2007-01-01 03:20:26.404 001 18182.25 85.64 52694.57 88888.00 2007-01-01 03:20:26.904 001 18182.26 85.56 52694.61 88888.00 2007-01-01 03:20:27.404 001 18182.19 85.77 52694.59 88888.00 2007-01-01 03:20:27.904 001 18182.20 85.92 52694.63 88888.00 2007-01-01 03:20:28.404 001 18182.27 85.96 52694.60 88888.00 2007-01-01 03:20:28.904 001 18182.22 85.91 52694.60 88888.00 2007-01-01 03:20:29.404 001 18182.25 85.92 52694.58 88888.00 2007-01-01 03:20:29.904 001 18182.20 85.96 52694.55 88888.00 2007-01-01 03:20:30.404 001 18182.11 85.98 52694.49 88888.00 2007-01-01 03:20:30.904 001 18182.17 86.00 52694.65 88888.00 2007-01-01 03:20:31.404 001 18182.16 86.04 52694.71 88888.00 2007-01-01 03:20:31.904 001 18182.21 86.00 52694.62 88888.00 2007-01-01 03:20:32.404 001 18182.13 86.03 52694.60 88888.00 2007-01-01 03:20:32.904 001 18182.04 85.98 52694.55 88888.00 2007-01-01 03:20:33.404 001 18181.97 86.02 52694.57 88888.00 2007-01-01 03:20:33.904 001 18182.00 86.05 52694.52 88888.00 2007-01-01 03:20:34.404 001 18182.01 86.01 52694.41 88888.00 2007-01-01 03:20:34.904 001 18182.01 85.99 52694.44 88888.00 2007-01-01 03:20:35.404 001 18181.94 85.95 52694.43 88888.00 2007-01-01 03:20:35.904 001 18181.95 85.76 52694.48 88888.00 2007-01-01 03:20:36.404 001 18182.08 85.65 52694.49 88888.00 2007-01-01 03:20:36.904 001 18182.17 85.75 52694.38 88888.00 2007-01-01 03:20:37.404 001 18182.22 85.89 52694.43 88888.00 2007-01-01 03:20:37.904 001 18182.14 85.95 52694.47 88888.00 2007-01-01 03:20:38.404 001 18182.16 85.96 52694.47 88888.00 2007-01-01 03:20:38.904 001 18182.16 85.96 52694.49 88888.00 2007-01-01 03:20:39.404 001 18182.30 85.86 52694.51 88888.00 2007-01-01 03:20:39.904 001 18182.30 85.84 52694.49 88888.00 2007-01-01 03:20:40.404 001 18182.29 85.89 52694.49 88888.00 2007-01-01 03:20:40.904 001 18182.19 85.79 52694.53 88888.00 2007-01-01 03:20:41.404 001 18182.15 85.54 52694.54 88888.00 2007-01-01 03:20:41.904 001 18182.19 85.43 52694.48 88888.00 2007-01-01 03:20:42.404 001 18182.16 85.50 52694.51 88888.00 2007-01-01 03:20:42.904 001 18182.11 85.71 52694.63 88888.00 2007-01-01 03:20:43.404 001 18182.16 85.67 52694.74 88888.00 2007-01-01 03:20:43.904 001 18182.16 85.66 52694.70 88888.00 2007-01-01 03:20:44.404 001 18182.07 85.63 52694.74 88888.00 2007-01-01 03:20:44.904 001 18182.11 85.55 52694.71 88888.00 2007-01-01 03:20:45.404 001 18182.21 85.65 52694.66 88888.00 2007-01-01 03:20:45.904 001 18182.15 85.72 52694.60 88888.00 2007-01-01 03:20:46.404 001 18182.25 85.81 52694.65 88888.00 2007-01-01 03:20:46.904 001 18182.26 85.75 52694.75 88888.00 2007-01-01 03:20:47.404 001 18182.38 85.68 52694.85 88888.00 2007-01-01 03:20:47.904 001 18182.35 85.86 52694.82 88888.00 2007-01-01 03:20:48.404 001 18182.27 85.87 52694.66 88888.00 2007-01-01 03:20:48.904 001 18182.24 85.81 52694.63 88888.00 2007-01-01 03:20:49.404 001 18182.25 85.77 52694.50 88888.00 2007-01-01 03:20:49.904 001 18182.27 85.78 52694.59 88888.00 2007-01-01 03:20:50.404 001 18182.27 85.77 52694.55 88888.00 2007-01-01 03:20:50.904 001 18182.25 85.84 52694.55 88888.00 2007-01-01 03:20:51.404 001 18182.27 85.86 52694.67 88888.00 2007-01-01 03:20:51.904 001 18182.20 85.72 52694.62 88888.00 2007-01-01 03:20:52.404 001 18182.16 85.72 52694.59 88888.00 2007-01-01 03:20:52.904 001 18182.16 85.68 52694.60 88888.00 2007-01-01 03:20:53.404 001 18182.14 85.66 52694.61 88888.00 2007-01-01 03:20:53.904 001 18182.14 85.79 52694.59 88888.00 2007-01-01 03:20:54.404 001 18182.20 85.86 52694.65 88888.00 2007-01-01 03:20:54.904 001 18182.20 85.80 52694.67 88888.00 2007-01-01 03:20:55.404 001 18182.13 85.68 52694.82 88888.00 2007-01-01 03:20:55.904 001 18182.07 85.71 52694.73 88888.00 2007-01-01 03:20:56.404 001 18182.03 85.75 52694.67 88888.00 2007-01-01 03:20:56.904 001 18181.95 85.70 52694.62 88888.00 2007-01-01 03:20:57.404 001 18181.93 85.75 52694.63 88888.00 2007-01-01 03:20:57.904 001 18181.94 85.70 52694.74 88888.00 2007-01-01 03:20:58.401 001 18182.06 85.73 52694.66 88888.00 2007-01-01 03:20:58.901 001 18182.13 85.79 52694.64 88888.00 2007-01-01 03:20:59.401 001 18182.10 85.78 52694.58 88888.00 2007-01-01 03:20:59.901 001 18182.04 85.71 52694.70 88888.00 2007-01-01 03:21:00.401 001 18182.07 85.71 52694.71 88888.00 2007-01-01 03:21:00.901 001 18182.07 85.67 52694.53 88888.00 2007-01-01 03:21:01.401 001 18182.11 85.61 52694.50 88888.00 2007-01-01 03:21:01.901 001 18182.10 85.59 52694.54 88888.00 2007-01-01 03:21:02.401 001 18182.13 85.58 52694.52 88888.00 2007-01-01 03:21:02.901 001 18182.09 85.59 52694.66 88888.00 2007-01-01 03:21:03.401 001 18182.06 85.52 52694.63 88888.00 2007-01-01 03:21:03.901 001 18182.00 85.51 52694.69 88888.00 2007-01-01 03:21:04.401 001 18181.98 85.54 52694.60 88888.00 2007-01-01 03:21:04.901 001 18182.15 85.66 52694.59 88888.00 2007-01-01 03:21:05.401 001 18182.10 85.65 52694.51 88888.00 2007-01-01 03:21:05.901 001 18182.05 85.64 52694.52 88888.00 2007-01-01 03:21:06.401 001 18182.08 85.57 52694.47 88888.00 2007-01-01 03:21:06.901 001 18182.15 85.38 52694.44 88888.00 2007-01-01 03:21:07.401 001 18182.06 85.40 52694.51 88888.00 2007-01-01 03:21:07.901 001 18181.89 85.37 52694.49 88888.00 2007-01-01 03:21:08.401 001 18181.89 85.37 52694.52 88888.00 2007-01-01 03:21:08.901 001 18182.05 85.43 52694.54 88888.00 2007-01-01 03:21:09.401 001 18182.01 85.46 52694.51 88888.00 2007-01-01 03:21:09.901 001 18182.03 85.37 52694.32 88888.00 2007-01-01 03:21:10.401 001 18182.06 85.34 52694.37 88888.00 2007-01-01 03:21:10.901 001 18181.98 85.32 52694.42 88888.00 2007-01-01 03:21:11.401 001 18182.07 85.30 52694.44 88888.00 2007-01-01 03:21:11.901 001 18182.00 85.33 52694.53 88888.00 2007-01-01 03:21:12.401 001 18181.95 85.30 52694.54 88888.00 2007-01-01 03:21:12.901 001 18182.06 85.40 52694.60 88888.00 2007-01-01 03:21:13.401 001 18182.07 85.43 52694.55 88888.00 2007-01-01 03:21:13.901 001 18182.07 85.33 52694.61 88888.00 2007-01-01 03:21:14.401 001 18182.09 85.39 52694.73 88888.00 2007-01-01 03:21:14.901 001 18182.07 85.47 52694.65 88888.00 2007-01-01 03:21:15.401 001 18182.22 85.39 52694.67 88888.00 2007-01-01 03:21:15.901 001 18182.17 85.30 52694.67 88888.00 2007-01-01 03:21:16.401 001 18182.22 85.42 52694.55 88888.00 2007-01-01 03:21:16.901 001 18182.22 85.58 52694.54 88888.00 2007-01-01 03:21:17.401 001 18182.25 85.62 52694.49 88888.00 2007-01-01 03:21:17.901 001 18182.25 85.67 52694.49 88888.00 2007-01-01 03:21:18.401 001 18182.16 85.63 52694.62 88888.00 2007-01-01 03:21:18.901 001 18182.13 85.58 52694.61 88888.00 2007-01-01 03:21:19.401 001 18182.08 85.54 52694.74 88888.00 2007-01-01 03:21:19.901 001 18182.14 85.49 52694.60 88888.00 2007-01-01 03:21:20.401 001 18182.16 85.50 52694.48 88888.00 2007-01-01 03:21:20.901 001 18182.08 85.59 52694.62 88888.00 2007-01-01 03:21:21.401 001 18182.05 85.63 52694.66 88888.00 2007-01-01 03:21:21.901 001 18182.09 85.57 52694.67 88888.00 2007-01-01 03:21:22.401 001 18182.13 85.52 52694.59 88888.00 2007-01-01 03:21:22.901 001 18182.09 85.54 52694.51 88888.00 2007-01-01 03:21:23.401 001 18182.17 85.55 52694.46 88888.00 2007-01-01 03:21:23.901 001 18182.18 85.48 52694.41 88888.00 2007-01-01 03:21:24.401 001 18182.22 85.40 52694.47 88888.00 2007-01-01 03:21:24.901 001 18182.17 85.47 52694.52 88888.00 2007-01-01 03:21:25.401 001 18182.07 85.55 52694.48 88888.00 2007-01-01 03:21:25.901 001 18182.01 85.65 52694.51 88888.00 2007-01-01 03:21:26.401 001 18181.99 85.61 52694.48 88888.00 2007-01-01 03:21:26.901 001 18181.99 85.68 52694.47 88888.00 2007-01-01 03:21:27.401 001 18181.93 85.61 52694.44 88888.00 2007-01-01 03:21:27.901 001 18181.95 85.61 52694.46 88888.00 2007-01-01 03:21:28.401 001 18181.98 85.66 52694.51 88888.00 2007-01-01 03:21:28.901 001 18182.00 85.58 52694.62 88888.00 2007-01-01 03:21:29.401 001 18181.97 85.57 52694.63 88888.00 2007-01-01 03:21:29.901 001 18182.00 85.53 52694.52 88888.00 2007-01-01 03:21:30.401 001 18182.15 85.59 52694.47 88888.00 2007-01-01 03:21:30.901 001 18182.16 85.61 52694.46 88888.00 2007-01-01 03:21:31.401 001 18182.33 85.54 52694.46 88888.00 2007-01-01 03:21:31.901 001 18182.37 85.56 52694.44 88888.00 2007-01-01 03:21:32.401 001 18182.20 85.59 52694.46 88888.00 2007-01-01 03:21:32.901 001 18182.03 85.57 52694.39 88888.00 2007-01-01 03:21:33.401 001 18182.16 85.57 52694.47 88888.00 2007-01-01 03:21:33.901 001 18182.24 85.59 52694.40 88888.00 2007-01-01 03:21:34.401 001 18182.27 85.56 52694.40 88888.00 2007-01-01 03:21:34.901 001 18182.25 85.48 52694.54 88888.00 2007-01-01 03:21:35.401 001 18182.25 85.43 52694.53 88888.00 2007-01-01 03:21:35.901 001 18182.16 85.39 52694.64 88888.00 2007-01-01 03:21:36.401 001 18182.15 85.31 52694.72 88888.00 2007-01-01 03:21:36.901 001 18182.14 85.28 52694.61 88888.00 2007-01-01 03:21:37.401 001 18182.15 85.22 52694.52 88888.00 2007-01-01 03:21:37.901 001 18182.17 85.10 52694.49 88888.00 2007-01-01 03:21:38.401 001 18182.27 85.20 52694.60 88888.00 2007-01-01 03:21:38.901 001 18182.27 85.40 52694.64 88888.00 2007-01-01 03:21:39.401 001 18182.27 85.54 52694.59 88888.00 2007-01-01 03:21:39.901 001 18182.19 85.53 52694.61 88888.00 2007-01-01 03:21:40.401 001 18182.16 85.49 52694.61 88888.00 2007-01-01 03:21:40.901 001 18182.15 85.57 52694.51 88888.00 2007-01-01 03:21:41.401 001 18182.16 85.44 52694.53 88888.00 2007-01-01 03:21:41.901 001 18182.08 85.34 52694.48 88888.00 2007-01-01 03:21:42.401 001 18182.11 85.30 52694.38 88888.00 2007-01-01 03:21:42.901 001 18182.10 85.44 52694.30 88888.00 2007-01-01 03:21:43.401 001 18182.07 85.63 52694.22 88888.00 2007-01-01 03:21:43.901 001 18181.98 85.63 52694.38 88888.00 2007-01-01 03:21:44.401 001 18182.07 85.58 52694.40 88888.00 2007-01-01 03:21:44.901 001 18182.07 85.63 52694.27 88888.00 2007-01-01 03:21:45.401 001 18182.08 85.63 52694.29 88888.00 2007-01-01 03:21:45.901 001 18182.05 85.58 52694.36 88888.00 2007-01-01 03:21:46.401 001 18182.05 85.43 52694.38 88888.00 2007-01-01 03:21:46.901 001 18182.01 85.38 52694.48 88888.00 2007-01-01 03:21:47.401 001 18181.99 85.56 52694.42 88888.00 2007-01-01 03:21:47.901 001 18182.06 85.62 52694.50 88888.00 2007-01-01 03:21:48.401 001 18182.10 85.54 52694.50 88888.00 2007-01-01 03:21:48.901 001 18181.98 85.58 52694.51 88888.00 2007-01-01 03:21:49.401 001 18182.06 85.59 52694.47 88888.00 2007-01-01 03:21:49.901 001 18182.07 85.51 52694.52 88888.00 2007-01-01 03:21:50.401 001 18181.96 85.58 52694.58 88888.00 2007-01-01 03:21:50.901 001 18181.98 85.63 52694.49 88888.00 2007-01-01 03:21:51.401 001 18182.09 85.65 52694.49 88888.00 2007-01-01 03:21:51.901 001 18181.97 85.69 52694.63 88888.00 2007-01-01 03:21:52.401 001 18181.97 85.72 52694.69 88888.00 2007-01-01 03:21:52.901 001 18181.97 85.69 52694.67 88888.00 2007-01-01 03:21:53.401 001 18182.01 85.62 52694.49 88888.00 2007-01-01 03:21:53.901 001 18181.97 85.64 52694.58 88888.00 2007-01-01 03:21:54.401 001 18181.94 85.71 52694.71 88888.00 2007-01-01 03:21:54.901 001 18181.94 85.69 52694.66 88888.00 2007-01-01 03:21:55.401 001 18182.03 85.72 52694.64 88888.00 2007-01-01 03:21:55.901 001 18181.92 85.69 52694.62 88888.00 2007-01-01 03:21:56.401 001 18181.90 85.68 52694.59 88888.00 2007-01-01 03:21:56.901 001 18181.94 85.79 52694.47 88888.00 2007-01-01 03:21:57.401 001 18182.00 85.72 52694.42 88888.00 2007-01-01 03:21:57.901 001 18182.06 85.68 52694.39 88888.00 2007-01-01 03:21:58.401 001 18181.95 85.70 52694.36 88888.00 2007-01-01 03:21:58.901 001 18181.98 85.71 52694.36 88888.00 2007-01-01 03:21:59.401 001 18181.97 85.70 52694.39 88888.00 2007-01-01 03:21:59.901 001 18181.98 85.72 52694.37 88888.00 2007-01-01 03:22:00.401 001 18182.15 85.76 52694.36 88888.00 2007-01-01 03:22:00.901 001 18182.10 85.74 52694.30 88888.00 2007-01-01 03:22:01.401 001 18182.05 85.71 52694.35 88888.00 2007-01-01 03:22:01.901 001 18181.86 85.69 52694.43 88888.00 2007-01-01 03:22:02.401 001 18181.72 85.66 52694.38 88888.00 2007-01-01 03:22:02.901 001 18181.65 85.68 52694.40 88888.00 2007-01-01 03:22:03.401 001 18181.64 85.69 52694.55 88888.00 2007-01-01 03:22:03.901 001 18181.57 85.69 52694.58 88888.00 2007-01-01 03:22:04.401 001 18181.50 85.70 52694.50 88888.00 2007-01-01 03:22:04.901 001 18181.63 85.82 52694.47 88888.00 2007-01-01 03:22:05.401 001 18181.71 85.89 52694.42 88888.00 2007-01-01 03:22:05.901 001 18181.62 85.88 52694.38 88888.00 2007-01-01 03:22:06.401 001 18181.55 85.85 52694.42 88888.00 2007-01-01 03:22:06.901 001 18181.68 85.91 52694.53 88888.00 2007-01-01 03:22:07.401 001 18181.66 85.94 52694.55 88888.00 2007-01-01 03:22:07.901 001 18181.77 85.87 52694.53 88888.00 2007-01-01 03:22:08.401 001 18181.78 85.81 52694.52 88888.00 2007-01-01 03:22:08.901 001 18181.81 85.87 52694.57 88888.00 2007-01-01 03:22:09.401 001 18181.73 85.83 52694.59 88888.00 2007-01-01 03:22:09.901 001 18181.70 85.78 52694.53 88888.00 2007-01-01 03:22:10.401 001 18181.76 85.74 52694.44 88888.00 2007-01-01 03:22:10.901 001 18181.73 85.77 52694.43 88888.00 2007-01-01 03:22:11.401 001 18181.54 85.82 52694.43 88888.00 2007-01-01 03:22:11.901 001 18181.49 85.80 52694.60 88888.00 2007-01-01 03:22:12.401 001 18181.43 85.80 52694.44 88888.00 2007-01-01 03:22:12.901 001 18181.54 85.80 52694.37 88888.00 2007-01-01 03:22:13.401 001 18181.53 85.87 52694.42 88888.00 2007-01-01 03:22:13.901 001 18181.64 85.83 52694.43 88888.00 2007-01-01 03:22:14.401 001 18181.57 85.72 52694.30 88888.00 2007-01-01 03:22:14.901 001 18181.61 85.72 52694.29 88888.00 2007-01-01 03:22:15.401 001 18181.65 85.72 52694.28 88888.00 2007-01-01 03:22:15.901 001 18181.59 85.68 52694.37 88888.00 2007-01-01 03:22:16.401 001 18181.59 85.71 52694.38 88888.00 2007-01-01 03:22:16.901 001 18181.68 85.78 52694.30 88888.00 2007-01-01 03:22:17.401 001 18181.70 85.81 52694.24 88888.00 2007-01-01 03:22:17.901 001 18181.62 85.83 52694.31 88888.00 2007-01-01 03:22:18.401 001 18181.55 85.79 52694.46 88888.00 2007-01-01 03:22:18.901 001 18181.72 85.69 52694.34 88888.00 2007-01-01 03:22:19.401 001 18181.81 85.63 52694.43 88888.00 2007-01-01 03:22:19.901 001 18181.77 85.70 52694.36 88888.00 2007-01-01 03:22:20.401 001 18181.78 85.75 52694.37 88888.00 2007-01-01 03:22:20.901 001 18181.76 85.69 52694.46 88888.00 2007-01-01 03:22:21.401 001 18181.74 85.64 52694.34 88888.00 2007-01-01 03:22:21.901 001 18181.71 85.56 52694.34 88888.00 2007-01-01 03:22:22.401 001 18181.73 85.55 52694.42 88888.00 2007-01-01 03:22:22.901 001 18181.76 85.63 52694.44 88888.00 2007-01-01 03:22:23.401 001 18181.65 85.67 52694.41 88888.00 2007-01-01 03:22:23.901 001 18181.66 85.54 52694.38 88888.00 2007-01-01 03:22:24.401 001 18181.59 85.59 52694.41 88888.00 2007-01-01 03:22:24.901 001 18181.64 85.69 52694.40 88888.00 2007-01-01 03:22:25.401 001 18181.65 85.71 52694.44 88888.00 2007-01-01 03:22:25.901 001 18181.61 85.65 52694.53 88888.00 2007-01-01 03:22:26.401 001 18181.64 85.67 52694.53 88888.00 2007-01-01 03:22:26.901 001 18181.65 85.63 52694.47 88888.00 2007-01-01 03:22:27.401 001 18181.66 85.59 52694.46 88888.00 2007-01-01 03:22:27.901 001 18181.73 85.63 52694.50 88888.00 2007-01-01 03:22:28.401 001 18181.67 85.69 52694.53 88888.00 2007-01-01 03:22:28.901 001 18181.71 85.69 52694.62 88888.00 2007-01-01 03:22:29.401 001 18181.78 85.63 52694.55 88888.00 2007-01-01 03:22:29.901 001 18181.79 85.55 52694.41 88888.00 2007-01-01 03:22:30.401 001 18181.88 85.54 52694.29 88888.00 2007-01-01 03:22:30.901 001 18181.92 85.59 52694.31 88888.00 2007-01-01 03:22:31.401 001 18181.90 85.64 52694.26 88888.00 2007-01-01 03:22:31.901 001 18181.93 85.67 52694.19 88888.00 2007-01-01 03:22:32.401 001 18181.89 85.68 52694.24 88888.00 2007-01-01 03:22:32.901 001 18181.92 85.75 52694.20 88888.00 2007-01-01 03:22:33.401 001 18181.89 85.73 52694.14 88888.00 2007-01-01 03:22:33.901 001 18181.74 85.63 52694.18 88888.00 2007-01-01 03:22:34.401 001 18181.77 85.67 52694.28 88888.00 2007-01-01 03:22:34.901 001 18181.74 85.68 52694.27 88888.00 2007-01-01 03:22:35.401 001 18181.72 85.66 52694.26 88888.00 2007-01-01 03:22:35.901 001 18181.75 85.68 52694.19 88888.00 2007-01-01 03:22:36.401 001 18181.75 85.63 52694.17 88888.00 2007-01-01 03:22:36.901 001 18181.75 85.72 52694.24 88888.00 2007-01-01 03:22:37.401 001 18181.88 85.73 52694.27 88888.00 2007-01-01 03:22:37.901 001 18181.89 85.76 52694.28 88888.00 2007-01-01 03:22:38.401 001 18181.87 85.82 52694.20 88888.00 2007-01-01 03:22:38.901 001 18181.76 85.85 52694.18 88888.00 2007-01-01 03:22:39.401 001 18181.76 85.82 52694.20 88888.00 2007-01-01 03:22:39.901 001 18181.83 85.81 52694.23 88888.00 2007-01-01 03:22:40.401 001 18181.86 85.78 52694.22 88888.00 2007-01-01 03:22:40.901 001 18181.88 85.75 52694.36 88888.00 2007-01-01 03:22:41.401 001 18181.83 85.78 52694.36 88888.00 2007-01-01 03:22:41.901 001 18181.77 85.75 52694.32 88888.00 2007-01-01 03:22:42.401 001 18181.75 85.75 52694.40 88888.00 2007-01-01 03:22:42.901 001 18181.84 85.78 52694.44 88888.00 2007-01-01 03:22:43.401 001 18181.84 85.79 52694.42 88888.00 2007-01-01 03:22:43.901 001 18181.76 85.73 52694.47 88888.00 2007-01-01 03:22:44.401 001 18181.79 85.74 52694.36 88888.00 2007-01-01 03:22:44.901 001 18181.74 85.75 52694.40 88888.00 2007-01-01 03:22:45.401 001 18181.70 85.80 52694.37 88888.00 2007-01-01 03:22:45.901 001 18181.79 85.92 52694.34 88888.00 2007-01-01 03:22:46.401 001 18181.96 85.89 52694.38 88888.00 2007-01-01 03:22:46.901 001 18181.96 85.89 52694.38 88888.00 2007-01-01 03:22:47.401 001 18181.87 85.89 52694.27 88888.00 2007-01-01 03:22:47.901 001 18181.84 85.85 52694.18 88888.00 2007-01-01 03:22:48.401 001 18181.70 85.84 52694.32 88888.00 2007-01-01 03:22:48.901 001 18181.73 85.84 52694.39 88888.00 2007-01-01 03:22:49.401 001 18181.82 85.91 52694.50 88888.00 2007-01-01 03:22:49.901 001 18181.74 85.96 52694.44 88888.00 2007-01-01 03:22:50.401 001 18181.82 85.94 52694.42 88888.00 2007-01-01 03:22:50.901 001 18181.89 85.95 52694.38 88888.00 2007-01-01 03:22:51.401 001 18181.85 85.91 52694.37 88888.00 2007-01-01 03:22:51.901 001 18181.85 85.79 52694.40 88888.00 2007-01-01 03:22:52.401 001 18181.82 85.81 52694.46 88888.00 2007-01-01 03:22:52.901 001 18181.86 85.80 52694.40 88888.00 2007-01-01 03:22:53.401 001 18181.81 85.83 52694.38 88888.00 2007-01-01 03:22:53.901 001 18181.81 85.84 52694.36 88888.00 2007-01-01 03:22:54.401 001 18181.83 85.88 52694.30 88888.00 2007-01-01 03:22:54.901 001 18181.86 85.82 52694.36 88888.00 2007-01-01 03:22:55.401 001 18181.88 85.74 52694.41 88888.00 2007-01-01 03:22:55.901 001 18181.95 85.79 52694.46 88888.00 2007-01-01 03:22:56.401 001 18181.89 85.80 52694.36 88888.00 2007-01-01 03:22:56.901 001 18181.92 85.80 52694.32 88888.00 2007-01-01 03:22:57.401 001 18181.83 85.82 52694.34 88888.00 2007-01-01 03:22:57.901 001 18181.88 85.81 52694.35 88888.00 2007-01-01 03:22:58.401 001 18181.87 85.78 52694.28 88888.00 2007-01-01 03:22:58.901 001 18181.95 85.82 52694.20 88888.00 2007-01-01 03:22:59.401 001 18182.09 85.87 52694.30 88888.00 2007-01-01 03:22:59.901 001 18182.19 85.88 52694.28 88888.00 2007-01-01 03:23:00.401 001 18182.26 85.79 52694.30 88888.00 2007-01-01 03:23:00.901 001 18182.14 85.78 52694.29 88888.00 2007-01-01 03:23:01.401 001 18182.18 85.80 52694.36 88888.00 2007-01-01 03:23:01.901 001 18182.28 85.84 52694.40 88888.00 2007-01-01 03:23:02.401 001 18182.37 85.79 52694.32 88888.00 2007-01-01 03:23:02.901 001 18182.29 85.70 52694.46 88888.00 2007-01-01 03:23:03.401 001 18182.24 85.68 52694.42 88888.00 2007-01-01 03:23:03.901 001 18182.18 85.73 52694.27 88888.00 2007-01-01 03:23:04.401 001 18182.31 85.82 52694.29 88888.00 2007-01-01 03:23:04.901 001 18182.33 85.84 52694.31 88888.00 2007-01-01 03:23:05.401 001 18182.40 85.83 52694.38 88888.00 2007-01-01 03:23:05.901 001 18182.35 85.87 52694.41 88888.00 2007-01-01 03:23:06.401 001 18182.41 85.83 52694.52 88888.00 2007-01-01 03:23:06.901 001 18182.42 85.81 52694.47 88888.00 2007-01-01 03:23:07.401 001 18182.31 85.84 52694.41 88888.00 2007-01-01 03:23:07.901 001 18182.20 85.79 52694.32 88888.00 2007-01-01 03:23:08.401 001 18182.20 85.84 52694.32 88888.00 2007-01-01 03:23:08.901 001 18182.32 85.84 52694.30 88888.00 2007-01-01 03:23:09.401 001 18182.37 85.83 52694.30 88888.00 2007-01-01 03:23:09.901 001 18182.41 85.88 52694.26 88888.00 2007-01-01 03:23:10.401 001 18182.40 85.97 52694.29 88888.00 2007-01-01 03:23:10.901 001 18182.33 85.98 52694.49 88888.00 2007-01-01 03:23:11.401 001 18182.15 85.85 52694.53 88888.00 2007-01-01 03:23:11.901 001 18182.14 85.84 52694.43 88888.00 2007-01-01 03:23:12.401 001 18182.20 85.88 52694.43 88888.00 2007-01-01 03:23:12.901 001 18182.16 85.90 52694.37 88888.00 2007-01-01 03:23:13.401 001 18182.13 85.94 52694.27 88888.00 2007-01-01 03:23:13.901 001 18182.22 85.96 52694.35 88888.00 2007-01-01 03:23:14.401 001 18182.29 85.91 52694.36 88888.00 2007-01-01 03:23:14.901 001 18182.19 85.85 52694.28 88888.00 2007-01-01 03:23:15.401 001 18182.13 85.87 52694.16 88888.00 2007-01-01 03:23:15.901 001 18182.10 85.87 52694.26 88888.00 2007-01-01 03:23:16.401 001 18182.18 85.92 52694.36 88888.00 2007-01-01 03:23:16.901 001 18182.25 85.75 52694.42 88888.00 2007-01-01 03:23:17.401 001 18182.22 85.55 52694.32 88888.00 2007-01-01 03:23:17.901 001 18182.19 85.46 52694.22 88888.00 2007-01-01 03:23:18.401 001 18182.09 85.46 52694.16 88888.00 2007-01-01 03:23:18.901 001 18182.14 85.50 52694.17 88888.00 2007-01-01 03:23:19.401 001 18182.07 85.61 52694.24 88888.00 2007-01-01 03:23:19.901 001 18182.07 85.89 52694.25 88888.00 2007-01-01 03:23:20.401 001 18182.17 85.97 52694.20 88888.00 2007-01-01 03:23:20.901 001 18182.18 85.92 52694.23 88888.00 2007-01-01 03:23:21.401 001 18182.26 85.85 52694.26 88888.00 2007-01-01 03:23:21.901 001 18182.16 85.84 52694.22 88888.00 2007-01-01 03:23:22.401 001 18182.14 85.84 52694.23 88888.00 2007-01-01 03:23:22.901 001 18182.18 85.83 52694.39 88888.00 2007-01-01 03:23:23.401 001 18182.26 85.88 52694.42 88888.00 2007-01-01 03:23:23.901 001 18182.19 85.87 52694.36 88888.00 2007-01-01 03:23:24.401 001 18182.24 85.84 52694.41 88888.00 2007-01-01 03:23:24.901 001 18182.18 85.81 52694.34 88888.00 2007-01-01 03:23:25.401 001 18182.10 85.80 52694.30 88888.00 2007-01-01 03:23:25.901 001 18182.07 85.78 52694.16 88888.00 2007-01-01 03:23:26.401 001 18182.08 85.83 52694.14 88888.00 2007-01-01 03:23:26.901 001 18182.15 85.80 52694.19 88888.00 2007-01-01 03:23:27.401 001 18182.13 85.78 52694.25 88888.00 2007-01-01 03:23:27.901 001 18182.09 85.74 52694.35 88888.00 2007-01-01 03:23:28.401 001 18182.09 85.70 52694.38 88888.00 2007-01-01 03:23:28.901 001 18182.01 85.69 52694.37 88888.00 2007-01-01 03:23:29.401 001 18182.11 85.71 52694.35 88888.00 2007-01-01 03:23:29.901 001 18182.06 85.75 52694.44 88888.00 2007-01-01 03:23:30.401 001 18182.08 85.77 52694.64 88888.00 2007-01-01 03:23:30.901 001 18182.03 85.80 52694.50 88888.00 2007-01-01 03:23:31.401 001 18181.98 85.78 52694.38 88888.00 2007-01-01 03:23:31.901 001 18181.98 85.75 52694.44 88888.00 2007-01-01 03:23:32.401 001 18181.99 85.76 52694.42 88888.00 2007-01-01 03:23:32.901 001 18181.98 85.77 52694.38 88888.00 2007-01-01 03:23:33.401 001 18182.10 85.85 52694.30 88888.00 2007-01-01 03:23:33.901 001 18182.13 85.89 52694.28 88888.00 2007-01-01 03:23:34.401 001 18182.07 85.85 52694.29 88888.00 2007-01-01 03:23:34.901 001 18182.11 85.77 52694.22 88888.00 2007-01-01 03:23:35.401 001 18182.15 85.79 52694.25 88888.00 2007-01-01 03:23:35.901 001 18182.04 85.84 52694.22 88888.00 2007-01-01 03:23:36.401 001 18182.13 85.94 52694.29 88888.00 2007-01-01 03:23:36.901 001 18182.10 85.91 52694.29 88888.00 2007-01-01 03:23:37.401 001 18182.07 85.81 52694.34 88888.00 2007-01-01 03:23:37.901 001 18182.21 85.82 52694.30 88888.00 2007-01-01 03:23:38.401 001 18182.29 85.82 52694.24 88888.00 2007-01-01 03:23:38.901 001 18182.25 85.78 52694.23 88888.00 2007-01-01 03:23:39.401 001 18182.18 85.84 52694.18 88888.00 2007-01-01 03:23:39.901 001 18182.05 85.82 52694.12 88888.00 2007-01-01 03:23:40.401 001 18182.04 85.89 52694.09 88888.00 2007-01-01 03:23:40.901 001 18182.10 85.87 52694.07 88888.00 2007-01-01 03:23:41.401 001 18182.11 85.88 52694.12 88888.00 2007-01-01 03:23:41.901 001 18182.13 85.87 52694.20 88888.00 2007-01-01 03:23:42.401 001 18182.07 85.78 52694.20 88888.00 2007-01-01 03:23:42.901 001 18182.13 85.79 52694.19 88888.00 2007-01-01 03:23:43.401 001 18182.10 85.80 52694.20 88888.00 2007-01-01 03:23:43.901 001 18181.96 85.94 52694.11 88888.00 2007-01-01 03:23:44.401 001 18181.96 85.90 52694.08 88888.00 2007-01-01 03:23:44.901 001 18182.03 85.88 52694.23 88888.00 2007-01-01 03:23:45.401 001 18182.06 85.86 52694.30 88888.00 2007-01-01 03:23:45.901 001 18182.08 85.92 52694.20 88888.00 2007-01-01 03:23:46.401 001 18182.16 85.90 52694.25 88888.00 2007-01-01 03:23:46.901 001 18182.15 85.82 52694.25 88888.00 2007-01-01 03:23:47.401 001 18182.17 85.87 52694.17 88888.00 2007-01-01 03:23:47.901 001 18182.11 85.84 52694.08 88888.00 2007-01-01 03:23:48.401 001 18182.08 85.79 52694.11 88888.00 2007-01-01 03:23:48.901 001 18182.08 85.87 52694.13 88888.00 2007-01-01 03:23:49.401 001 18182.16 85.75 52694.18 88888.00 2007-01-01 03:23:49.901 001 18182.22 85.76 52694.18 88888.00 2007-01-01 03:23:50.401 001 18182.20 85.78 52694.16 88888.00 2007-01-01 03:23:50.901 001 18182.14 85.77 52694.17 88888.00 2007-01-01 03:23:51.401 001 18182.16 85.79 52694.18 88888.00 2007-01-01 03:23:51.901 001 18182.17 85.85 52694.18 88888.00 2007-01-01 03:23:52.401 001 18181.99 85.85 52694.03 88888.00 2007-01-01 03:23:52.901 001 18181.98 85.83 52694.06 88888.00 2007-01-01 03:23:53.401 001 18181.95 85.77 52694.20 88888.00 2007-01-01 03:23:53.901 001 18182.05 85.80 52694.24 88888.00 2007-01-01 03:23:54.401 001 18181.98 85.82 52694.26 88888.00 2007-01-01 03:23:54.901 001 18182.07 85.81 52694.23 88888.00 2007-01-01 03:23:55.401 001 18182.24 85.78 52694.23 88888.00 2007-01-01 03:23:55.901 001 18182.10 85.81 52694.28 88888.00 2007-01-01 03:23:56.401 001 18182.04 85.81 52694.32 88888.00 2007-01-01 03:23:56.901 001 18182.11 85.81 52694.38 88888.00 2007-01-01 03:23:57.401 001 18182.07 85.83 52694.46 88888.00 2007-01-01 03:23:57.901 001 18182.05 85.87 52694.37 88888.00 2007-01-01 03:23:58.401 001 18182.07 85.82 52694.23 88888.00 2007-01-01 03:23:58.901 001 18182.08 85.79 52694.13 88888.00 2007-01-01 03:23:59.401 001 18182.05 85.87 52694.07 88888.00 2007-01-01 03:23:59.901 001 18181.96 85.85 52694.11 88888.00 2007-01-01 03:24:00.401 001 18182.03 85.86 52694.15 88888.00 2007-01-01 03:24:00.901 001 18182.08 85.84 52694.16 88888.00 2007-01-01 03:24:01.401 001 18182.07 85.90 52694.12 88888.00 2007-01-01 03:24:01.901 001 18182.05 85.91 52694.12 88888.00 2007-01-01 03:24:02.401 001 18182.06 85.89 52694.22 88888.00 2007-01-01 03:24:02.901 001 18182.06 85.85 52694.28 88888.00 2007-01-01 03:24:03.401 001 18181.99 85.88 52694.40 88888.00 2007-01-01 03:24:03.901 001 18181.94 85.89 52694.41 88888.00 2007-01-01 03:24:04.401 001 18182.15 85.90 52694.31 88888.00 2007-01-01 03:24:04.901 001 18182.10 85.94 52694.34 88888.00 2007-01-01 03:24:05.401 001 18181.95 85.89 52694.46 88888.00 2007-01-01 03:24:05.901 001 18181.93 85.88 52694.47 88888.00 2007-01-01 03:24:06.401 001 18182.00 85.90 52694.53 88888.00 2007-01-01 03:24:06.901 001 18181.92 85.95 52694.53 88888.00 2007-01-01 03:24:07.401 001 18181.94 85.92 52694.52 88888.00 2007-01-01 03:24:07.901 001 18181.96 85.86 52694.38 88888.00 2007-01-01 03:24:08.401 001 18181.94 85.97 52694.36 88888.00 2007-01-01 03:24:08.901 001 18182.00 85.99 52694.37 88888.00 2007-01-01 03:24:09.401 001 18182.05 85.95 52694.29 88888.00 2007-01-01 03:24:09.901 001 18181.99 85.97 52694.13 88888.00 2007-01-01 03:24:10.401 001 18182.01 85.92 52694.13 88888.00 2007-01-01 03:24:10.901 001 18182.03 86.02 52694.17 88888.00 2007-01-01 03:24:11.401 001 18181.93 86.00 52694.26 88888.00 2007-01-01 03:24:11.901 001 18182.05 85.95 52694.29 88888.00 2007-01-01 03:24:12.401 001 18182.06 85.74 52694.31 88888.00 2007-01-01 03:24:12.901 001 18182.01 85.63 52694.31 88888.00 2007-01-01 03:24:13.401 001 18181.98 85.83 52694.20 88888.00 2007-01-01 03:24:13.901 001 18182.05 86.00 52694.23 88888.00 2007-01-01 03:24:14.401 001 18182.04 86.01 52694.34 88888.00 2007-01-01 03:24:14.901 001 18181.94 85.82 52694.40 88888.00 2007-01-01 03:24:15.401 001 18181.92 85.67 52694.38 88888.00 2007-01-01 03:24:15.901 001 18181.86 85.85 52694.34 88888.00 2007-01-01 03:24:16.401 001 18181.78 85.99 52694.30 88888.00 2007-01-01 03:24:16.901 001 18181.90 86.04 52694.28 88888.00 2007-01-01 03:24:17.401 001 18181.94 86.04 52694.28 88888.00 2007-01-01 03:24:17.901 001 18182.03 86.03 52694.29 88888.00 2007-01-01 03:24:18.401 001 18181.95 85.97 52694.28 88888.00 2007-01-01 03:24:18.901 001 18181.93 85.94 52694.24 88888.00 2007-01-01 03:24:19.401 001 18181.87 85.83 52694.23 88888.00 2007-01-01 03:24:19.901 001 18181.82 85.95 52694.28 88888.00 2007-01-01 03:24:20.401 001 18181.83 85.91 52694.27 88888.00 2007-01-01 03:24:20.901 001 18181.85 85.91 52694.27 88888.00 2007-01-01 03:24:21.401 001 18181.86 85.92 52694.25 88888.00 2007-01-01 03:24:21.901 001 18181.88 85.94 52694.13 88888.00 2007-01-01 03:24:22.401 001 18181.83 85.84 52694.02 88888.00 2007-01-01 03:24:22.901 001 18181.79 85.95 52694.06 88888.00 2007-01-01 03:24:23.401 001 18181.75 86.04 52694.27 88888.00 2007-01-01 03:24:23.901 001 18181.77 86.03 52694.43 88888.00 2007-01-01 03:24:24.401 001 18181.77 85.87 52694.29 88888.00 2007-01-01 03:24:24.901 001 18181.79 85.69 52694.29 88888.00 2007-01-01 03:24:25.401 001 18181.87 85.59 52694.35 88888.00 2007-01-01 03:24:25.901 001 18181.87 85.65 52694.22 88888.00 2007-01-01 03:24:26.401 001 18181.83 85.77 52694.16 88888.00 2007-01-01 03:24:26.901 001 18181.71 85.78 52694.25 88888.00 2007-01-01 03:24:27.401 001 18181.50 85.78 52694.35 88888.00 2007-01-01 03:24:27.901 001 18181.39 85.87 52694.34 88888.00 2007-01-01 03:24:28.401 001 18181.46 85.94 52694.31 88888.00 2007-01-01 03:24:28.901 001 18181.45 85.87 52694.42 88888.00 2007-01-01 03:24:29.401 001 18181.45 85.91 52694.47 88888.00 2007-01-01 03:24:29.901 001 18181.54 85.94 52694.42 88888.00 2007-01-01 03:24:30.401 001 18181.51 86.07 52694.41 88888.00 2007-01-01 03:24:30.901 001 18181.59 86.04 52694.46 88888.00 2007-01-01 03:24:31.401 001 18181.62 85.97 52694.52 88888.00 2007-01-01 03:24:31.901 001 18181.57 86.01 52694.31 88888.00 2007-01-01 03:24:32.401 001 18181.65 85.96 52694.30 88888.00 2007-01-01 03:24:32.901 001 18181.51 85.89 52694.42 88888.00 2007-01-01 03:24:33.401 001 18181.31 85.84 52694.37 88888.00 2007-01-01 03:24:33.901 001 18181.28 85.85 52694.39 88888.00 2007-01-01 03:24:34.401 001 18181.34 85.94 52694.32 88888.00 2007-01-01 03:24:34.901 001 18181.48 85.94 52694.27 88888.00 2007-01-01 03:24:35.401 001 18181.54 85.91 52694.31 88888.00 2007-01-01 03:24:35.901 001 18181.57 85.95 52694.38 88888.00 2007-01-01 03:24:36.401 001 18181.53 85.81 52694.30 88888.00 2007-01-01 03:24:36.901 001 18181.57 85.79 52694.31 88888.00 2007-01-01 03:24:37.401 001 18181.56 85.84 52694.36 88888.00 2007-01-01 03:24:37.901 001 18181.46 85.85 52694.50 88888.00 2007-01-01 03:24:38.401 001 18181.52 85.83 52694.59 88888.00 2007-01-01 03:24:38.901 001 18181.63 85.76 52694.61 88888.00 2007-01-01 03:24:39.401 001 18181.66 85.85 52694.55 88888.00 2007-01-01 03:24:39.901 001 18181.57 85.83 52694.59 88888.00 2007-01-01 03:24:40.401 001 18181.45 85.87 52694.59 88888.00 2007-01-01 03:24:40.901 001 18181.39 85.75 52694.47 88888.00 2007-01-01 03:24:41.401 001 18181.35 85.78 52694.42 88888.00 2007-01-01 03:24:41.901 001 18181.30 85.83 52694.34 88888.00 2007-01-01 03:24:42.401 001 18181.30 85.84 52694.31 88888.00 2007-01-01 03:24:42.901 001 18181.37 85.88 52694.31 88888.00 2007-01-01 03:24:43.401 001 18181.40 85.90 52694.34 88888.00 2007-01-01 03:24:43.901 001 18181.37 85.86 52694.27 88888.00 2007-01-01 03:24:44.401 001 18181.38 85.86 52694.32 88888.00 2007-01-01 03:24:44.901 001 18181.43 85.90 52694.37 88888.00 2007-01-01 03:24:45.401 001 18181.38 85.87 52694.51 88888.00 2007-01-01 03:24:45.901 001 18181.24 85.85 52694.48 88888.00 2007-01-01 03:24:46.401 001 18181.29 85.87 52694.52 88888.00 2007-01-01 03:24:46.901 001 18181.28 85.90 52694.60 88888.00 2007-01-01 03:24:47.401 001 18181.29 85.97 52694.52 88888.00 2007-01-01 03:24:47.901 001 18181.27 86.01 52694.32 88888.00 2007-01-01 03:24:48.401 001 18181.16 85.98 52694.30 88888.00 2007-01-01 03:24:48.901 001 18181.42 85.96 52694.39 88888.00 2007-01-01 03:24:49.401 001 18181.51 85.98 52694.50 88888.00 2007-01-01 03:24:49.901 001 18181.46 86.02 52694.41 88888.00 2007-01-01 03:24:50.401 001 18181.41 86.00 52694.27 88888.00 2007-01-01 03:24:50.901 001 18181.43 85.92 52694.30 88888.00 2007-01-01 03:24:51.401 001 18181.44 85.92 52694.28 88888.00 2007-01-01 03:24:51.901 001 18181.54 85.98 52694.38 88888.00 2007-01-01 03:24:52.401 001 18181.51 85.99 52694.37 88888.00 2007-01-01 03:24:52.901 001 18181.46 85.97 52694.39 88888.00 2007-01-01 03:24:53.401 001 18181.53 86.03 52694.37 88888.00 2007-01-01 03:24:53.901 001 18181.54 85.94 52694.36 88888.00 2007-01-01 03:24:54.401 001 18181.56 85.73 52694.49 88888.00 2007-01-01 03:24:54.901 001 18181.38 85.68 52694.52 88888.00 2007-01-01 03:24:55.401 001 18181.25 85.66 52694.58 88888.00 2007-01-01 03:24:55.901 001 18181.23 85.66 52694.67 88888.00 2007-01-01 03:24:56.401 001 18181.28 85.63 52694.49 88888.00 2007-01-01 03:24:56.901 001 18181.24 85.83 52694.38 88888.00 2007-01-01 03:24:57.401 001 18181.29 86.04 52694.48 88888.00 2007-01-01 03:24:57.901 001 18181.29 86.00 52694.44 88888.00 2007-01-01 03:24:58.401 001 18181.37 85.99 52694.43 88888.00 2007-01-01 03:24:58.901 001 18181.32 86.07 52694.42 88888.00 2007-01-01 03:24:59.401 001 18181.34 86.08 52694.58 88888.00 2007-01-01 03:24:59.901 001 18181.33 86.07 52694.58 88888.00 2007-01-01 03:25:00.401 001 18181.34 86.07 52694.53 88888.00 2007-01-01 03:25:00.901 001 18181.42 86.08 52694.50 88888.00 2007-01-01 03:25:01.401 001 18181.48 86.12 52694.59 88888.00 2007-01-01 03:25:01.901 001 18181.50 86.08 52694.58 88888.00 2007-01-01 03:25:02.401 001 18181.52 86.05 52694.36 88888.00 2007-01-01 03:25:02.901 001 18181.50 86.08 52694.15 88888.00 2007-01-01 03:25:03.401 001 18181.51 85.96 52694.12 88888.00 2007-01-01 03:25:03.901 001 18181.43 85.99 52694.17 88888.00 2007-01-01 03:25:04.401 001 18181.30 86.07 52694.29 88888.00 2007-01-01 03:25:04.901 001 18181.31 86.01 52694.35 88888.00 2007-01-01 03:25:05.401 001 18181.25 86.08 52694.37 88888.00 2007-01-01 03:25:05.901 001 18181.19 86.12 52694.43 88888.00 2007-01-01 03:25:06.401 001 18181.13 86.05 52694.60 88888.00 2007-01-01 03:25:06.901 001 18181.19 86.09 52694.61 88888.00 2007-01-01 03:25:07.401 001 18181.22 86.16 52694.49 88888.00 2007-01-01 03:25:07.901 001 18181.27 86.07 52694.44 88888.00 2007-01-01 03:25:08.401 001 18181.10 86.01 52694.51 88888.00 2007-01-01 03:25:08.901 001 18181.18 85.98 52694.44 88888.00 2007-01-01 03:25:09.401 001 18181.23 86.05 52694.49 88888.00 2007-01-01 03:25:09.901 001 18181.21 86.07 52694.61 88888.00 2007-01-01 03:25:10.401 001 18181.41 86.10 52694.53 88888.00 2007-01-01 03:25:10.901 001 18181.54 86.14 52694.55 88888.00 2007-01-01 03:25:11.401 001 18181.56 86.10 52694.58 88888.00 2007-01-01 03:25:11.901 001 18181.57 86.06 52694.69 88888.00 2007-01-01 03:25:12.401 001 18181.59 86.09 52694.62 88888.00 2007-01-01 03:25:12.901 001 18181.54 86.06 52694.73 88888.00 2007-01-01 03:25:13.401 001 18181.54 86.13 52694.75 88888.00 2007-01-01 03:25:13.901 001 18181.38 86.12 52694.71 88888.00 2007-01-01 03:25:14.401 001 18181.29 86.09 52694.73 88888.00 2007-01-01 03:25:14.901 001 18181.35 86.12 52694.77 88888.00 2007-01-01 03:25:15.401 001 18181.46 86.08 52694.75 88888.00 2007-01-01 03:25:15.901 001 18181.42 86.12 52694.73 88888.00 2007-01-01 03:25:16.401 001 18181.43 86.12 52694.77 88888.00 2007-01-01 03:25:16.901 001 18181.43 86.05 52694.84 88888.00 2007-01-01 03:25:17.401 001 18181.43 86.03 52694.84 88888.00 2007-01-01 03:25:17.901 001 18181.53 86.03 52694.83 88888.00 2007-01-01 03:25:18.401 001 18181.42 86.03 52694.78 88888.00 2007-01-01 03:25:18.901 001 18181.27 86.07 52694.76 88888.00 2007-01-01 03:25:19.401 001 18181.32 86.05 52694.75 88888.00 2007-01-01 03:25:19.901 001 18181.39 86.02 52694.85 88888.00 2007-01-01 03:25:20.401 001 18181.39 85.96 52694.83 88888.00 2007-01-01 03:25:20.901 001 18181.55 85.89 52694.88 88888.00 2007-01-01 03:25:21.401 001 18181.66 85.87 52694.83 88888.00 2007-01-01 03:25:21.901 001 18181.71 86.00 52694.81 88888.00 2007-01-01 03:25:22.401 001 18181.70 86.01 52694.80 88888.00 2007-01-01 03:25:22.901 001 18181.66 86.12 52694.75 88888.00 2007-01-01 03:25:23.401 001 18181.66 86.16 52694.71 88888.00 2007-01-01 03:25:23.901 001 18181.57 86.14 52694.60 88888.00 2007-01-01 03:25:24.401 001 18181.42 86.14 52694.63 88888.00 2007-01-01 03:25:24.901 001 18181.53 86.11 52694.60 88888.00 2007-01-01 03:25:25.401 001 18181.63 86.10 52694.48 88888.00 2007-01-01 03:25:25.901 001 18181.56 86.05 52694.43 88888.00 2007-01-01 03:25:26.401 001 18181.55 86.08 52694.51 88888.00 2007-01-01 03:25:26.901 001 18181.59 86.12 52694.50 88888.00 2007-01-01 03:25:27.401 001 18181.60 86.12 52694.50 88888.00 2007-01-01 03:25:27.901 001 18181.51 86.12 52694.51 88888.00 2007-01-01 03:25:28.401 001 18181.52 85.97 52694.57 88888.00 2007-01-01 03:25:28.901 001 18181.54 85.98 52694.48 88888.00 2007-01-01 03:25:29.401 001 18181.38 86.00 52694.46 88888.00 2007-01-01 03:25:29.901 001 18181.45 86.05 52694.48 88888.00 2007-01-01 03:25:30.401 001 18181.43 86.04 52694.63 88888.00 2007-01-01 03:25:30.901 001 18181.34 86.06 52694.67 88888.00 2007-01-01 03:25:31.401 001 18181.50 86.05 52694.67 88888.00 2007-01-01 03:25:31.901 001 18181.52 86.05 52694.64 88888.00 2007-01-01 03:25:32.401 001 18181.63 86.07 52694.71 88888.00 2007-01-01 03:25:32.901 001 18181.53 86.09 52694.80 88888.00 2007-01-01 03:25:33.401 001 18181.44 86.04 52694.70 88888.00 2007-01-01 03:25:33.901 001 18181.57 86.01 52694.70 88888.00 2007-01-01 03:25:34.401 001 18181.64 86.03 52694.82 88888.00 2007-01-01 03:25:34.901 001 18181.72 85.98 52694.81 88888.00 2007-01-01 03:25:35.401 001 18181.76 85.98 52694.64 88888.00 2007-01-01 03:25:35.901 001 18181.82 85.99 52694.60 88888.00 2007-01-01 03:25:36.401 001 18181.81 85.94 52694.48 88888.00 2007-01-01 03:25:36.901 001 18181.75 85.96 52694.42 88888.00 2007-01-01 03:25:37.401 001 18181.73 85.98 52694.40 88888.00 2007-01-01 03:25:37.901 001 18181.67 85.99 52694.54 88888.00 2007-01-01 03:25:38.401 001 18181.81 85.92 52694.63 88888.00 2007-01-01 03:25:38.901 001 18181.79 85.96 52694.60 88888.00 2007-01-01 03:25:39.401 001 18181.68 86.00 52694.53 88888.00 2007-01-01 03:25:39.901 001 18181.74 86.07 52694.55 88888.00 2007-01-01 03:25:40.401 001 18181.79 86.06 52694.64 88888.00 2007-01-01 03:25:40.901 001 18181.78 85.79 52694.76 88888.00 2007-01-01 03:25:41.401 001 18181.74 85.96 52694.84 88888.00 2007-01-01 03:25:41.901 001 18181.75 86.04 52694.83 88888.00 2007-01-01 03:25:42.401 001 18181.73 86.08 52694.76 88888.00 2007-01-01 03:25:42.901 001 18181.70 86.08 52694.73 88888.00 2007-01-01 03:25:43.401 001 18181.67 86.05 52694.67 88888.00 2007-01-01 03:25:43.901 001 18181.71 86.06 52694.80 88888.00 2007-01-01 03:25:44.401 001 18181.73 86.13 52694.71 88888.00 2007-01-01 03:25:44.901 001 18181.60 86.15 52694.72 88888.00 2007-01-01 03:25:45.401 001 18181.67 86.05 52694.80 88888.00 2007-01-01 03:25:45.901 001 18181.67 86.05 52694.95 88888.00 2007-01-01 03:25:46.401 001 18181.63 86.06 52694.92 88888.00 2007-01-01 03:25:46.901 001 18181.67 86.07 52694.75 88888.00 2007-01-01 03:25:47.401 001 18181.74 86.00 52694.63 88888.00 2007-01-01 03:25:47.901 001 18181.77 86.01 52694.71 88888.00 2007-01-01 03:25:48.401 001 18181.92 85.95 52694.90 88888.00 2007-01-01 03:25:48.901 001 18181.85 85.96 52694.88 88888.00 2007-01-01 03:25:49.401 001 18181.88 86.04 52694.83 88888.00 2007-01-01 03:25:49.901 001 18181.83 85.95 52694.83 88888.00 2007-01-01 03:25:50.401 001 18181.79 85.90 52694.78 88888.00 2007-01-01 03:25:50.901 001 18181.75 85.88 52694.78 88888.00 2007-01-01 03:25:51.401 001 18181.81 85.91 52694.62 88888.00 2007-01-01 03:25:51.901 001 18181.86 85.80 52694.57 88888.00 2007-01-01 03:25:52.401 001 18181.78 85.83 52694.69 88888.00 2007-01-01 03:25:52.901 001 18181.73 85.84 52694.74 88888.00 2007-01-01 03:25:53.401 001 18181.72 85.88 52694.78 88888.00 2007-01-01 03:25:53.901 001 18181.73 85.87 52694.69 88888.00 2007-01-01 03:25:54.401 001 18181.70 85.90 52694.69 88888.00 2007-01-01 03:25:54.901 001 18181.81 85.96 52694.69 88888.00 2007-01-01 03:25:55.401 001 18181.78 85.87 52694.73 88888.00 2007-01-01 03:25:55.901 001 18181.78 85.58 52694.75 88888.00 2007-01-01 03:25:56.401 001 18181.89 85.53 52694.71 88888.00 2007-01-01 03:25:56.901 001 18181.83 85.85 52694.63 88888.00 2007-01-01 03:25:57.401 001 18181.77 85.90 52694.71 88888.00 2007-01-01 03:25:57.901 001 18181.79 85.96 52694.73 88888.00 2007-01-01 03:25:58.401 001 18181.74 85.99 52694.75 88888.00 2007-01-01 03:25:58.901 001 18181.84 85.99 52694.72 88888.00 2007-01-01 03:25:59.401 001 18181.95 85.98 52694.60 88888.00 2007-01-01 03:25:59.901 001 18181.94 85.91 52694.59 88888.00 2007-01-01 03:26:00.401 001 18181.92 85.82 52694.62 88888.00 2007-01-01 03:26:00.901 001 18181.82 85.87 52694.70 88888.00 2007-01-01 03:26:01.401 001 18181.81 85.96 52694.70 88888.00 2007-01-01 03:26:01.901 001 18181.81 85.92 52694.78 88888.00 2007-01-01 03:26:02.401 001 18181.82 86.05 52694.76 88888.00 2007-01-01 03:26:02.901 001 18181.78 86.02 52694.76 88888.00 2007-01-01 03:26:03.401 001 18181.87 85.80 52694.77 88888.00 2007-01-01 03:26:03.901 001 18181.83 85.71 52694.67 88888.00 2007-01-01 03:26:04.401 001 18181.98 85.75 52694.62 88888.00 2007-01-01 03:26:04.901 001 18182.01 85.73 52694.64 88888.00 2007-01-01 03:26:05.401 001 18182.05 85.79 52694.73 88888.00 2007-01-01 03:26:05.901 001 18182.05 85.76 52694.72 88888.00 2007-01-01 03:26:06.401 001 18182.01 85.74 52694.72 88888.00 2007-01-01 03:26:06.901 001 18181.99 85.98 52694.84 88888.00 2007-01-01 03:26:07.401 001 18182.03 86.06 52694.82 88888.00 2007-01-01 03:26:07.901 001 18182.01 86.09 52694.76 88888.00 2007-01-01 03:26:08.401 001 18181.96 86.02 52694.67 88888.00 2007-01-01 03:26:08.901 001 18181.76 85.89 52694.66 88888.00 2007-01-01 03:26:09.401 001 18181.74 85.92 52694.64 88888.00 2007-01-01 03:26:09.901 001 18181.79 85.85 52694.61 88888.00 2007-01-01 03:26:10.401 001 18181.90 85.94 52694.62 88888.00 2007-01-01 03:26:10.901 001 18181.90 85.95 52694.65 88888.00 2007-01-01 03:26:11.401 001 18181.84 85.91 52694.64 88888.00 2007-01-01 03:26:11.901 001 18181.82 85.96 52694.71 88888.00 2007-01-01 03:26:12.401 001 18181.83 86.11 52694.62 88888.00 2007-01-01 03:26:12.901 001 18181.85 86.09 52694.61 88888.00 2007-01-01 03:26:13.401 001 18181.84 86.10 52694.58 88888.00 2007-01-01 03:26:13.901 001 18181.84 86.13 52694.57 88888.00 2007-01-01 03:26:14.401 001 18181.89 86.02 52694.63 88888.00 2007-01-01 03:26:14.901 001 18181.90 86.01 52694.64 88888.00 2007-01-01 03:26:15.401 001 18181.89 86.01 52694.64 88888.00 2007-01-01 03:26:15.901 001 18181.82 86.04 52694.62 88888.00 2007-01-01 03:26:16.401 001 18181.85 85.97 52694.53 88888.00 2007-01-01 03:26:16.901 001 18181.84 86.01 52694.59 88888.00 2007-01-01 03:26:17.401 001 18181.83 86.12 52694.61 88888.00 2007-01-01 03:26:17.901 001 18181.86 86.11 52694.54 88888.00 2007-01-01 03:26:18.401 001 18181.98 86.00 52694.47 88888.00 2007-01-01 03:26:18.901 001 18182.05 86.04 52694.64 88888.00 2007-01-01 03:26:19.401 001 18182.03 86.09 52694.57 88888.00 2007-01-01 03:26:19.901 001 18182.00 86.04 52694.53 88888.00 2007-01-01 03:26:20.401 001 18181.89 85.98 52694.63 88888.00 2007-01-01 03:26:20.901 001 18181.77 86.03 52694.65 88888.00 2007-01-01 03:26:21.401 001 18181.64 86.08 52694.50 88888.00 2007-01-01 03:26:21.901 001 18181.70 86.04 52694.39 88888.00 2007-01-01 03:26:22.401 001 18181.77 85.96 52694.40 88888.00 2007-01-01 03:26:22.901 001 18181.82 86.06 52694.50 88888.00 2007-01-01 03:26:23.401 001 18181.82 86.10 52694.47 88888.00 2007-01-01 03:26:23.901 001 18181.73 86.09 52694.42 88888.00 2007-01-01 03:26:24.401 001 18181.77 86.05 52694.43 88888.00 2007-01-01 03:26:24.901 001 18181.74 85.99 52694.38 88888.00 2007-01-01 03:26:25.401 001 18181.82 85.94 52694.36 88888.00 2007-01-01 03:26:25.901 001 18181.83 85.98 52694.38 88888.00 2007-01-01 03:26:26.401 001 18181.75 86.05 52694.34 88888.00 2007-01-01 03:26:26.901 001 18181.71 86.11 52694.41 88888.00 2007-01-01 03:26:27.401 001 18181.73 86.11 52694.52 88888.00 2007-01-01 03:26:27.901 001 18181.79 86.15 52694.47 88888.00 2007-01-01 03:26:28.401 001 18181.81 86.18 52694.53 88888.00 2007-01-01 03:26:28.901 001 18181.84 86.13 52694.40 88888.00 2007-01-01 03:26:29.401 001 18181.82 86.15 52694.27 88888.00 2007-01-01 03:26:29.901 001 18181.81 86.23 52694.27 88888.00 2007-01-01 03:26:30.401 001 18181.78 86.23 52694.38 88888.00 2007-01-01 03:26:30.901 001 18181.81 86.32 52694.43 88888.00 2007-01-01 03:26:31.401 001 18181.78 86.34 52694.43 88888.00 2007-01-01 03:26:31.901 001 18181.66 86.35 52694.42 88888.00 2007-01-01 03:26:32.401 001 18181.70 86.31 52694.54 88888.00 2007-01-01 03:26:32.901 001 18181.81 86.22 52694.55 88888.00 2007-01-01 03:26:33.401 001 18181.84 86.23 52694.55 88888.00 2007-01-01 03:26:33.901 001 18181.79 86.06 52694.53 88888.00 2007-01-01 03:26:34.401 001 18181.77 85.99 52694.55 88888.00 2007-01-01 03:26:34.901 001 18181.68 86.07 52694.52 88888.00 2007-01-01 03:26:35.401 001 18181.74 86.20 52694.53 88888.00 2007-01-01 03:26:35.901 001 18181.71 86.23 52694.59 88888.00 2007-01-01 03:26:36.401 001 18181.75 86.29 52694.64 88888.00 2007-01-01 03:26:36.901 001 18181.76 86.28 52694.64 88888.00 2007-01-01 03:26:37.401 001 18181.79 86.29 52694.55 88888.00 2007-01-01 03:26:37.901 001 18181.78 86.24 52694.51 88888.00 2007-01-01 03:26:38.401 001 18181.75 86.22 52694.51 88888.00 2007-01-01 03:26:38.901 001 18181.73 86.23 52694.41 88888.00 2007-01-01 03:26:39.401 001 18181.67 86.35 52694.47 88888.00 2007-01-01 03:26:39.901 001 18181.60 86.35 52694.66 88888.00 2007-01-01 03:26:40.401 001 18181.57 86.23 52694.61 88888.00 2007-01-01 03:26:40.901 001 18181.59 86.26 52694.44 88888.00 2007-01-01 03:26:41.401 001 18181.66 86.21 52694.48 88888.00 2007-01-01 03:26:41.901 001 18181.76 86.21 52694.51 88888.00 2007-01-01 03:26:42.401 001 18181.77 86.24 52694.53 88888.00 2007-01-01 03:26:42.901 001 18181.73 86.29 52694.40 88888.00 2007-01-01 03:26:43.401 001 18181.76 86.39 52694.36 88888.00 2007-01-01 03:26:43.901 001 18181.76 86.22 52694.34 88888.00 2007-01-01 03:26:44.401 001 18181.62 86.06 52694.42 88888.00 2007-01-01 03:26:44.901 001 18181.62 85.97 52694.50 88888.00 2007-01-01 03:26:45.401 001 18181.74 86.08 52694.34 88888.00 2007-01-01 03:26:45.901 001 18181.65 86.20 52694.20 88888.00 2007-01-01 03:26:46.401 001 18181.72 86.24 52694.31 88888.00 2007-01-01 03:26:46.901 001 18181.68 86.23 52694.38 88888.00 2007-01-01 03:26:47.401 001 18181.64 86.30 52694.43 88888.00 2007-01-01 03:26:47.901 001 18181.67 86.37 52694.47 88888.00 2007-01-01 03:26:48.401 001 18181.71 86.34 52694.48 88888.00 2007-01-01 03:26:48.901 001 18181.73 86.28 52694.46 88888.00 2007-01-01 03:26:49.401 001 18181.79 86.34 52694.52 88888.00 2007-01-01 03:26:49.901 001 18181.83 86.33 52694.53 88888.00 2007-01-01 03:26:50.401 001 18181.86 86.30 52694.51 88888.00 2007-01-01 03:26:50.901 001 18181.87 86.22 52694.41 88888.00 2007-01-01 03:26:51.401 001 18181.86 86.18 52694.40 88888.00 2007-01-01 03:26:51.901 001 18181.81 86.19 52694.52 88888.00 2007-01-01 03:26:52.401 001 18181.90 86.31 52694.41 88888.00 2007-01-01 03:26:52.901 001 18181.88 86.41 52694.35 88888.00 2007-01-01 03:26:53.401 001 18181.94 86.21 52694.34 88888.00 2007-01-01 03:26:53.901 001 18182.03 86.18 52694.39 88888.00 2007-01-01 03:26:54.401 001 18181.95 86.22 52694.42 88888.00 2007-01-01 03:26:54.901 001 18181.87 86.20 52694.55 88888.00 2007-01-01 03:26:55.401 001 18181.86 86.30 52694.58 88888.00 2007-01-01 03:26:55.901 001 18181.93 86.47 52694.58 88888.00 2007-01-01 03:26:56.401 001 18181.82 86.49 52694.54 88888.00 2007-01-01 03:26:56.901 001 18181.73 86.51 52694.53 88888.00 2007-01-01 03:26:57.401 001 18181.82 86.49 52694.44 88888.00 2007-01-01 03:26:57.901 001 18181.92 86.34 52694.57 88888.00 2007-01-01 03:26:58.401 001 18181.94 86.32 52694.50 88888.00 2007-01-01 03:26:58.901 001 18181.90 86.38 52694.49 88888.00 2007-01-01 03:26:59.401 001 18181.94 86.41 52694.44 88888.00 2007-01-01 03:26:59.901 001 18181.90 86.47 52694.44 88888.00 2007-01-01 03:27:00.401 001 18181.85 86.46 52694.49 88888.00 2007-01-01 03:27:00.901 001 18181.87 86.45 52694.61 88888.00 2007-01-01 03:27:01.401 001 18181.98 86.26 52694.57 88888.00 2007-01-01 03:27:01.901 001 18181.97 86.26 52694.53 88888.00 2007-01-01 03:27:02.401 001 18181.98 86.42 52694.51 88888.00 2007-01-01 03:27:02.901 001 18182.05 86.47 52694.53 88888.00 2007-01-01 03:27:03.401 001 18182.05 86.46 52694.71 88888.00 2007-01-01 03:27:03.901 001 18181.99 86.41 52694.62 88888.00 2007-01-01 03:27:04.401 001 18181.97 86.42 52694.54 88888.00 2007-01-01 03:27:04.901 001 18181.83 86.42 52694.51 88888.00 2007-01-01 03:27:05.401 001 18181.81 86.37 52694.57 88888.00 2007-01-01 03:27:05.901 001 18181.95 86.37 52694.64 88888.00 2007-01-01 03:27:06.401 001 18182.04 86.38 52694.54 88888.00 2007-01-01 03:27:06.901 001 18181.99 86.42 52694.54 88888.00 2007-01-01 03:27:07.401 001 18182.10 86.34 52694.55 88888.00 2007-01-01 03:27:07.901 001 18182.09 86.41 52694.59 88888.00 2007-01-01 03:27:08.401 001 18182.25 86.50 52694.46 88888.00 2007-01-01 03:27:08.901 001 18182.29 86.55 52694.61 88888.00 2007-01-01 03:27:09.401 001 18182.29 86.63 52694.66 88888.00 2007-01-01 03:27:09.901 001 18182.36 86.50 52694.67 88888.00 2007-01-01 03:27:10.401 001 18182.33 86.46 52694.61 88888.00 2007-01-01 03:27:10.901 001 18182.20 86.45 52694.52 88888.00 2007-01-01 03:27:11.401 001 18182.16 86.46 52694.50 88888.00 2007-01-01 03:27:11.901 001 18182.18 86.47 52694.51 88888.00 2007-01-01 03:27:12.401 001 18182.17 86.57 52694.46 88888.00 2007-01-01 03:27:12.901 001 18182.21 86.68 52694.43 88888.00 2007-01-01 03:27:13.401 001 18182.16 86.68 52694.42 88888.00 2007-01-01 03:27:13.901 001 18182.17 86.66 52694.27 88888.00 2007-01-01 03:27:14.401 001 18182.11 86.71 52694.23 88888.00 2007-01-01 03:27:14.901 001 18182.00 86.64 52694.22 88888.00 2007-01-01 03:27:15.401 001 18182.13 86.49 52694.34 88888.00 2007-01-01 03:27:15.901 001 18182.25 86.26 52694.27 88888.00 2007-01-01 03:27:16.401 001 18182.28 86.07 52694.24 88888.00 2007-01-01 03:27:16.901 001 18182.15 86.10 52694.28 88888.00 2007-01-01 03:27:17.401 001 18182.29 86.14 52694.32 88888.00 2007-01-01 03:27:17.901 001 18182.29 86.13 52694.38 88888.00 2007-01-01 03:27:18.401 001 18182.26 86.28 52694.37 88888.00 2007-01-01 03:27:18.901 001 18182.31 86.31 52694.40 88888.00 2007-01-01 03:27:19.401 001 18182.29 86.37 52694.49 88888.00 2007-01-01 03:27:19.901 001 18182.24 86.51 52694.44 88888.00 2007-01-01 03:27:20.401 001 18182.25 86.55 52694.48 88888.00 2007-01-01 03:27:20.901 001 18182.20 86.51 52694.61 88888.00 2007-01-01 03:27:21.401 001 18182.25 86.53 52694.58 88888.00 2007-01-01 03:27:21.901 001 18182.31 86.61 52694.60 88888.00 2007-01-01 03:27:22.401 001 18182.35 86.54 52694.54 88888.00 2007-01-01 03:27:22.901 001 18182.30 86.51 52694.42 88888.00 2007-01-01 03:27:23.401 001 18182.20 86.52 52694.37 88888.00 2007-01-01 03:27:23.901 001 18182.26 86.50 52694.40 88888.00 2007-01-01 03:27:24.401 001 18182.24 86.49 52694.53 88888.00 2007-01-01 03:27:24.901 001 18182.32 86.55 52694.61 88888.00 2007-01-01 03:27:25.401 001 18182.29 86.62 52694.62 88888.00 2007-01-01 03:27:25.901 001 18182.37 86.58 52694.69 88888.00 2007-01-01 03:27:26.401 001 18182.39 86.53 52694.73 88888.00 2007-01-01 03:27:26.901 001 18182.33 86.58 52694.55 88888.00 2007-01-01 03:27:27.401 001 18182.37 86.56 52694.55 88888.00 2007-01-01 03:27:27.901 001 18182.42 86.62 52694.63 88888.00 2007-01-01 03:27:28.401 001 18182.46 86.61 52694.64 88888.00 2007-01-01 03:27:28.901 001 18182.42 86.62 52694.81 88888.00 2007-01-01 03:27:29.401 001 18182.44 86.52 52694.85 88888.00 2007-01-01 03:27:29.901 001 18182.49 86.46 52694.80 88888.00 2007-01-01 03:27:30.401 001 18182.44 86.47 52694.80 88888.00 2007-01-01 03:27:30.901 001 18182.51 86.45 52694.72 88888.00 2007-01-01 03:27:31.401 001 18182.46 86.50 52694.54 88888.00 2007-01-01 03:27:31.901 001 18182.36 86.53 52694.57 88888.00 2007-01-01 03:27:32.401 001 18182.31 86.52 52694.57 88888.00 2007-01-01 03:27:32.901 001 18182.25 86.44 52694.67 88888.00 2007-01-01 03:27:33.401 001 18182.31 86.42 52694.64 88888.00 2007-01-01 03:27:33.901 001 18182.37 86.40 52694.39 88888.00 2007-01-01 03:27:34.401 001 18182.30 86.21 52694.61 88888.00 2007-01-01 03:27:34.901 001 18182.27 86.11 52694.59 88888.00 2007-01-01 03:27:35.401 001 18182.32 85.98 52694.63 88888.00 2007-01-01 03:27:35.901 001 18182.36 86.04 52694.63 88888.00 2007-01-01 03:27:36.401 001 18182.30 86.17 52694.59 88888.00 2007-01-01 03:27:36.901 001 18182.29 86.39 52694.55 88888.00 2007-01-01 03:27:37.401 001 18182.24 86.47 52694.61 88888.00 2007-01-01 03:27:37.901 001 18182.18 86.53 52694.64 88888.00 2007-01-01 03:27:38.401 001 18182.27 86.44 52694.65 88888.00 2007-01-01 03:27:38.901 001 18182.31 86.48 52694.66 88888.00 2007-01-01 03:27:39.401 001 18182.37 86.52 52694.60 88888.00 2007-01-01 03:27:39.901 001 18182.39 86.47 52694.50 88888.00 2007-01-01 03:27:40.401 001 18182.40 86.46 52694.47 88888.00 2007-01-01 03:27:40.901 001 18182.38 86.45 52694.54 88888.00 2007-01-01 03:27:41.401 001 18182.48 86.52 52694.59 88888.00 2007-01-01 03:27:41.901 001 18182.51 86.62 52694.64 88888.00 2007-01-01 03:27:42.401 001 18182.44 86.64 52694.63 88888.00 2007-01-01 03:27:42.901 001 18182.38 86.67 52694.73 88888.00 2007-01-01 03:27:43.401 001 18182.48 86.58 52694.72 88888.00 2007-01-01 03:27:43.901 001 18182.40 86.58 52694.59 88888.00 2007-01-01 03:27:44.401 001 18182.53 86.64 52694.53 88888.00 2007-01-01 03:27:44.901 001 18182.60 86.72 52694.61 88888.00 2007-01-01 03:27:45.401 001 18182.57 86.56 52694.59 88888.00 2007-01-01 03:27:45.901 001 18182.58 86.34 52694.61 88888.00 2007-01-01 03:27:46.401 001 18182.66 86.26 52694.71 88888.00 2007-01-01 03:27:46.901 001 18182.59 86.29 52694.73 88888.00 2007-01-01 03:27:47.401 001 18182.51 86.49 52694.63 88888.00 2007-01-01 03:27:47.901 001 18182.58 86.52 52694.72 88888.00 2007-01-01 03:27:48.401 001 18182.63 86.55 52694.87 88888.00 2007-01-01 03:27:48.901 001 18182.63 86.51 52694.83 88888.00 2007-01-01 03:27:49.401 001 18182.59 86.46 52694.85 88888.00 2007-01-01 03:27:49.901 001 18182.54 86.51 52694.82 88888.00 2007-01-01 03:27:50.401 001 18182.60 86.47 52694.85 88888.00 2007-01-01 03:27:50.901 001 18182.63 86.47 52694.82 88888.00 2007-01-01 03:27:51.401 001 18182.63 86.47 52694.89 88888.00 2007-01-01 03:27:51.901 001 18182.70 86.46 52694.81 88888.00 2007-01-01 03:27:52.401 001 18182.59 86.52 52694.74 88888.00 2007-01-01 03:27:52.901 001 18182.62 86.49 52694.76 88888.00 2007-01-01 03:27:53.401 001 18182.50 86.47 52694.69 88888.00 2007-01-01 03:27:53.901 001 18182.60 86.49 52694.66 88888.00 2007-01-01 03:27:54.401 001 18182.57 86.47 52694.52 88888.00 2007-01-01 03:27:54.901 001 18182.63 86.52 52694.49 88888.00 2007-01-01 03:27:55.401 001 18182.65 86.57 52694.64 88888.00 2007-01-01 03:27:55.901 001 18182.57 86.59 52694.65 88888.00 2007-01-01 03:27:56.401 001 18182.48 86.59 52694.77 88888.00 2007-01-01 03:27:56.901 001 18182.50 86.53 52694.82 88888.00 2007-01-01 03:27:57.401 001 18182.52 86.54 52694.74 88888.00 2007-01-01 03:27:57.901 001 18182.57 86.49 52694.69 88888.00 2007-01-01 03:27:58.401 001 18182.49 86.45 52694.77 88888.00 2007-01-01 03:27:58.901 001 18182.41 86.47 52694.78 88888.00 2007-01-01 03:27:59.401 001 18182.44 86.49 52694.78 88888.00 2007-01-01 03:27:59.901 001 18182.43 86.53 52694.80 88888.00 2007-01-01 03:28:00.401 001 18182.50 86.56 52694.90 88888.00 2007-01-01 03:28:00.901 001 18182.52 86.54 52694.93 88888.00 2007-01-01 03:28:01.401 001 18182.53 86.51 52694.86 88888.00 2007-01-01 03:28:01.901 001 18182.58 86.52 52694.84 88888.00 2007-01-01 03:28:02.401 001 18182.61 86.55 52694.89 88888.00 2007-01-01 03:28:02.901 001 18182.62 86.56 52694.94 88888.00 2007-01-01 03:28:03.401 001 18182.65 86.58 52694.99 88888.00 2007-01-01 03:28:03.901 001 18182.65 86.54 52694.86 88888.00 2007-01-01 03:28:04.401 001 18182.61 86.49 52694.76 88888.00 2007-01-01 03:28:04.901 001 18182.47 86.56 52694.72 88888.00 2007-01-01 03:28:05.401 001 18182.64 86.53 52694.72 88888.00 2007-01-01 03:28:05.901 001 18182.77 86.52 52694.63 88888.00 2007-01-01 03:28:06.401 001 18182.71 86.48 52694.69 88888.00 2007-01-01 03:28:06.901 001 18182.82 86.50 52694.80 88888.00 2007-01-01 03:28:07.401 001 18182.58 86.55 52694.75 88888.00 2007-01-01 03:28:07.901 001 18182.41 86.58 52694.88 88888.00 2007-01-01 03:28:08.401 001 18182.37 86.52 52694.82 88888.00 2007-01-01 03:28:08.901 001 18182.36 86.43 52694.80 88888.00 2007-01-01 03:28:09.401 001 18182.54 86.43 52694.87 88888.00 2007-01-01 03:28:09.901 001 18182.51 86.47 52694.93 88888.00 2007-01-01 03:28:10.401 001 18182.50 86.45 52694.90 88888.00 2007-01-01 03:28:10.901 001 18182.59 86.47 52694.90 88888.00 2007-01-01 03:28:11.401 001 18182.69 86.57 52694.77 88888.00 2007-01-01 03:28:11.901 001 18182.66 86.59 52694.90 88888.00 2007-01-01 03:28:12.398 001 18182.69 86.62 52694.96 88888.00 2007-01-01 03:28:12.908 001 18182.71 86.43 52694.95 88888.00 2007-01-01 03:28:13.408 001 18182.61 86.22 52694.87 88888.00 2007-01-01 03:28:13.908 001 18182.54 86.21 52694.93 88888.00 2007-01-01 03:28:14.408 001 18182.49 86.15 52694.95 88888.00 2007-01-01 03:28:14.908 001 18182.51 86.17 52694.88 88888.00 2007-01-01 03:28:15.408 001 18182.59 86.13 52694.82 88888.00 2007-01-01 03:28:15.908 001 18182.77 86.14 52694.90 88888.00 2007-01-01 03:28:16.408 001 18182.69 86.17 52695.01 88888.00 2007-01-01 03:28:16.908 001 18182.51 86.18 52695.01 88888.00 2007-01-01 03:28:17.408 001 18182.42 86.08 52694.98 88888.00 2007-01-01 03:28:17.908 001 18182.38 86.09 52694.96 88888.00 2007-01-01 03:28:18.408 001 18182.47 86.13 52694.95 88888.00 2007-01-01 03:28:18.908 001 18182.41 86.13 52694.98 88888.00 2007-01-01 03:28:19.408 001 18182.42 86.34 52694.95 88888.00 2007-01-01 03:28:19.908 001 18182.42 86.45 52694.89 88888.00 2007-01-01 03:28:20.408 001 18182.33 86.45 52694.84 88888.00 2007-01-01 03:28:20.908 001 18182.28 86.41 52695.00 88888.00 2007-01-01 03:28:21.408 001 18182.46 86.41 52695.06 88888.00 2007-01-01 03:28:21.908 001 18182.54 86.45 52694.97 88888.00 2007-01-01 03:28:22.408 001 18182.35 86.49 52694.90 88888.00 2007-01-01 03:28:22.908 001 18182.27 86.49 52694.88 88888.00 2007-01-01 03:28:23.408 001 18182.41 86.53 52694.90 88888.00 2007-01-01 03:28:23.908 001 18182.41 86.39 52694.83 88888.00 2007-01-01 03:28:24.408 001 18182.30 86.29 52694.84 88888.00 2007-01-01 03:28:24.908 001 18182.28 86.31 52694.88 88888.00 2007-01-01 03:28:25.408 001 18182.14 86.33 52694.90 88888.00 2007-01-01 03:28:25.908 001 18182.25 86.37 52694.94 88888.00 2007-01-01 03:28:26.408 001 18182.29 86.45 52694.86 88888.00 2007-01-01 03:28:26.908 001 18182.30 86.45 52694.86 88888.00 2007-01-01 03:28:27.408 001 18182.38 86.42 52694.89 88888.00 2007-01-01 03:28:27.908 001 18182.33 86.40 52694.94 88888.00 2007-01-01 03:28:28.408 001 18182.48 86.41 52694.94 88888.00 2007-01-01 03:28:28.908 001 18182.46 86.45 52694.88 88888.00 2007-01-01 03:28:29.408 001 18182.36 86.42 52694.89 88888.00 2007-01-01 03:28:29.908 001 18182.32 86.37 52694.85 88888.00 2007-01-01 03:28:30.408 001 18182.39 86.38 52694.89 88888.00 2007-01-01 03:28:30.908 001 18182.43 86.42 52694.89 88888.00 2007-01-01 03:28:31.408 001 18182.54 86.45 52694.87 88888.00 2007-01-01 03:28:31.908 001 18182.46 86.32 52694.88 88888.00 2007-01-01 03:28:32.408 001 18182.48 86.32 52694.77 88888.00 2007-01-01 03:28:32.908 001 18182.43 86.34 52694.80 88888.00 2007-01-01 03:28:33.408 001 18182.40 86.37 52694.92 88888.00 2007-01-01 03:28:33.908 001 18182.32 86.33 52694.98 88888.00 2007-01-01 03:28:34.408 001 18182.39 86.43 52694.98 88888.00 2007-01-01 03:28:34.908 001 18182.40 86.48 52694.92 88888.00 2007-01-01 03:28:35.408 001 18182.43 86.49 52694.87 88888.00 2007-01-01 03:28:35.908 001 18182.47 86.46 52694.93 88888.00 2007-01-01 03:28:36.408 001 18182.42 86.42 52694.88 88888.00 2007-01-01 03:28:36.908 001 18182.42 86.46 52694.89 88888.00 2007-01-01 03:28:37.408 001 18182.48 86.47 52694.85 88888.00 2007-01-01 03:28:37.908 001 18182.44 86.49 52694.81 88888.00 2007-01-01 03:28:38.408 001 18182.42 86.43 52694.72 88888.00 2007-01-01 03:28:38.908 001 18182.59 86.43 52694.59 88888.00 2007-01-01 03:28:39.408 001 18182.53 86.45 52694.61 88888.00 2007-01-01 03:28:39.908 001 18182.46 86.46 52694.63 88888.00 2007-01-01 03:28:40.408 001 18182.50 86.43 52694.62 88888.00 2007-01-01 03:28:40.908 001 18182.42 86.42 52694.61 88888.00 2007-01-01 03:28:41.408 001 18182.37 86.43 52694.64 88888.00 2007-01-01 03:28:41.908 001 18182.33 86.45 52694.60 88888.00 2007-01-01 03:28:42.408 001 18182.37 86.45 52694.50 88888.00 2007-01-01 03:28:42.908 001 18182.39 86.44 52694.54 88888.00 2007-01-01 03:28:43.408 001 18182.36 86.40 52694.59 88888.00 2007-01-01 03:28:43.908 001 18182.27 86.37 52694.69 88888.00 2007-01-01 03:28:44.408 001 18182.35 86.39 52694.81 88888.00 2007-01-01 03:28:44.908 001 18182.38 86.41 52694.82 88888.00 2007-01-01 03:28:45.408 001 18182.32 86.39 52694.72 88888.00 2007-01-01 03:28:45.908 001 18182.28 86.37 52694.72 88888.00 2007-01-01 03:28:46.408 001 18182.32 86.34 52694.77 88888.00 2007-01-01 03:28:46.908 001 18182.39 86.39 52694.72 88888.00 2007-01-01 03:28:47.408 001 18182.28 86.44 52694.67 88888.00 2007-01-01 03:28:47.908 001 18182.35 86.24 52694.72 88888.00 2007-01-01 03:28:48.408 001 18182.50 86.21 52694.64 88888.00 2007-01-01 03:28:48.908 001 18182.35 86.29 52694.54 88888.00 2007-01-01 03:28:49.408 001 18182.31 86.29 52694.63 88888.00 2007-01-01 03:28:49.908 001 18182.33 86.25 52694.72 88888.00 2007-01-01 03:28:50.408 001 18182.33 86.25 52694.59 88888.00 2007-01-01 03:28:50.908 001 18182.20 86.30 52694.48 88888.00 2007-01-01 03:28:51.408 001 18182.17 86.37 52694.48 88888.00 2007-01-01 03:28:51.908 001 18182.16 86.32 52694.58 88888.00 2007-01-01 03:28:52.408 001 18182.19 86.31 52694.55 88888.00 2007-01-01 03:28:52.908 001 18182.14 86.15 52694.52 88888.00 2007-01-01 03:28:53.408 001 18182.18 86.06 52694.47 88888.00 2007-01-01 03:28:53.908 001 18182.24 86.06 52694.46 88888.00 2007-01-01 03:28:54.408 001 18182.31 86.05 52694.55 88888.00 2007-01-01 03:28:54.908 001 18182.31 86.06 52694.57 88888.00 2007-01-01 03:28:55.408 001 18182.28 86.07 52694.67 88888.00 2007-01-01 03:28:55.908 001 18182.29 86.26 52694.60 88888.00 2007-01-01 03:28:56.408 001 18182.28 86.40 52694.55 88888.00 2007-01-01 03:28:56.908 001 18182.27 86.42 52694.53 88888.00 2007-01-01 03:28:57.408 001 18182.25 86.40 52694.64 88888.00 2007-01-01 03:28:57.908 001 18182.06 86.35 52694.66 88888.00 2007-01-01 03:28:58.408 001 18182.09 86.40 52694.73 88888.00 2007-01-01 03:28:58.908 001 18182.08 86.44 52694.70 88888.00 2007-01-01 03:28:59.408 001 18182.05 86.37 52694.63 88888.00 2007-01-01 03:28:59.908 001 18182.16 86.37 52694.60 88888.00 2007-01-01 03:29:00.408 001 18182.04 86.39 52694.66 88888.00 2007-01-01 03:29:00.908 001 18182.01 86.39 52694.73 88888.00 2007-01-01 03:29:01.408 001 18182.09 86.41 52694.69 88888.00 2007-01-01 03:29:01.908 001 18182.16 86.37 52694.65 88888.00 2007-01-01 03:29:02.408 001 18182.18 86.37 52694.65 88888.00 2007-01-01 03:29:02.908 001 18182.16 86.37 52694.69 88888.00 2007-01-01 03:29:03.408 001 18182.20 86.33 52694.85 88888.00 2007-01-01 03:29:03.908 001 18182.29 86.38 52694.83 88888.00 2007-01-01 03:29:04.408 001 18182.21 86.41 52694.82 88888.00 2007-01-01 03:29:04.908 001 18182.00 86.34 52694.83 88888.00 2007-01-01 03:29:05.408 001 18182.07 86.18 52694.89 88888.00 2007-01-01 03:29:05.908 001 18182.05 86.26 52694.87 88888.00 2007-01-01 03:29:06.408 001 18181.93 86.31 52694.85 88888.00 2007-01-01 03:29:06.908 001 18182.00 86.26 52694.85 88888.00 2007-01-01 03:29:07.408 001 18182.07 86.30 52694.89 88888.00 2007-01-01 03:29:07.908 001 18182.08 86.40 52694.77 88888.00 2007-01-01 03:29:08.408 001 18182.05 86.39 52694.76 88888.00 2007-01-01 03:29:08.908 001 18182.07 86.31 52694.73 88888.00 2007-01-01 03:29:09.408 001 18182.14 86.19 52694.74 88888.00 2007-01-01 03:29:09.908 001 18182.13 86.21 52694.83 88888.00 2007-01-01 03:29:10.408 001 18182.16 86.30 52694.82 88888.00 2007-01-01 03:29:10.908 001 18182.25 86.31 52694.81 88888.00 2007-01-01 03:29:11.408 001 18182.22 86.22 52694.81 88888.00 2007-01-01 03:29:11.908 001 18182.19 86.15 52694.81 88888.00 2007-01-01 03:29:12.408 001 18182.25 86.21 52694.74 88888.00 2007-01-01 03:29:12.908 001 18182.30 86.28 52694.73 88888.00 2007-01-01 03:29:13.408 001 18182.25 86.33 52694.73 88888.00 2007-01-01 03:29:13.908 001 18182.24 86.25 52694.78 88888.00 2007-01-01 03:29:14.408 001 18182.16 86.23 52694.83 88888.00 2007-01-01 03:29:14.908 001 18182.19 86.29 52694.82 88888.00 2007-01-01 03:29:15.408 001 18182.29 86.38 52694.76 88888.00 2007-01-01 03:29:15.908 001 18182.33 86.37 52694.69 88888.00 2007-01-01 03:29:16.408 001 18182.31 86.39 52694.66 88888.00 2007-01-01 03:29:16.908 001 18182.21 86.44 52694.77 88888.00 2007-01-01 03:29:17.408 001 18182.13 86.39 52694.82 88888.00 2007-01-01 03:29:17.908 001 18181.96 86.33 52694.84 88888.00 2007-01-01 03:29:18.408 001 18181.89 86.38 52694.88 88888.00 2007-01-01 03:29:18.908 001 18181.98 86.39 52694.81 88888.00 2007-01-01 03:29:19.408 001 18182.11 86.38 52694.84 88888.00 2007-01-01 03:29:19.908 001 18182.06 86.40 52694.83 88888.00 2007-01-01 03:29:20.408 001 18181.96 86.38 52694.82 88888.00 2007-01-01 03:29:20.908 001 18182.06 86.44 52694.93 88888.00 2007-01-01 03:29:21.408 001 18182.07 86.44 52694.80 88888.00 2007-01-01 03:29:21.908 001 18182.08 86.33 52694.73 88888.00 2007-01-01 03:29:22.408 001 18182.03 86.29 52694.74 88888.00 2007-01-01 03:29:22.908 001 18181.92 86.35 52694.78 88888.00 2007-01-01 03:29:23.408 001 18181.82 86.39 52694.74 88888.00 2007-01-01 03:29:23.908 001 18181.88 86.44 52694.69 88888.00 2007-01-01 03:29:24.408 001 18181.89 86.49 52694.69 88888.00 2007-01-01 03:29:24.908 001 18181.92 86.49 52694.80 88888.00 2007-01-01 03:29:25.408 001 18182.03 86.42 52694.74 88888.00 2007-01-01 03:29:25.908 001 18182.14 86.44 52694.74 88888.00 2007-01-01 03:29:26.408 001 18182.14 86.41 52694.74 88888.00 2007-01-01 03:29:26.908 001 18182.06 86.40 52694.77 88888.00 2007-01-01 03:29:27.408 001 18182.05 86.37 52694.78 88888.00 2007-01-01 03:29:27.908 001 18182.15 86.34 52694.76 88888.00 2007-01-01 03:29:28.408 001 18182.09 86.32 52694.82 88888.00 2007-01-01 03:29:28.908 001 18182.17 86.42 52694.94 88888.00 2007-01-01 03:29:29.408 001 18182.13 86.50 52694.89 88888.00 2007-01-01 03:29:29.908 001 18182.06 86.50 52694.84 88888.00 2007-01-01 03:29:30.408 001 18182.09 86.45 52694.70 88888.00 2007-01-01 03:29:30.908 001 18181.97 86.41 52694.66 88888.00 2007-01-01 03:29:31.408 001 18181.95 86.30 52694.66 88888.00 2007-01-01 03:29:31.908 001 18181.99 86.20 52694.63 88888.00 2007-01-01 03:29:32.408 001 18182.05 86.26 52694.62 88888.00 2007-01-01 03:29:32.908 001 18182.15 86.29 52694.61 88888.00 2007-01-01 03:29:33.408 001 18182.16 86.28 52694.59 88888.00 2007-01-01 03:29:33.908 001 18182.06 86.29 52694.69 88888.00 2007-01-01 03:29:34.408 001 18182.13 86.24 52694.80 88888.00 2007-01-01 03:29:34.908 001 18182.13 86.38 52694.73 88888.00 2007-01-01 03:29:35.408 001 18182.11 86.40 52694.73 88888.00 2007-01-01 03:29:35.908 001 18181.98 86.32 52694.82 88888.00 2007-01-01 03:29:36.408 001 18181.96 86.25 52694.81 88888.00 2007-01-01 03:29:36.908 001 18182.08 86.32 52694.81 88888.00 2007-01-01 03:29:37.408 001 18181.90 86.34 52694.93 88888.00 2007-01-01 03:29:37.908 001 18181.84 86.33 52694.92 88888.00 2007-01-01 03:29:38.408 001 18181.94 86.37 52694.83 88888.00 2007-01-01 03:29:38.908 001 18181.97 86.37 52694.90 88888.00 2007-01-01 03:29:39.408 001 18181.96 86.32 52694.89 88888.00 2007-01-01 03:29:39.908 001 18181.96 86.36 52694.77 88888.00 2007-01-01 03:29:40.408 001 18181.95 86.43 52694.72 88888.00 2007-01-01 03:29:40.908 001 18182.07 86.44 52694.67 88888.00 2007-01-01 03:29:41.408 001 18181.99 86.37 52694.82 88888.00 2007-01-01 03:29:41.908 001 18181.92 86.34 52694.66 88888.00 2007-01-01 03:29:42.408 001 18181.94 86.33 52694.60 88888.00 2007-01-01 03:29:42.908 001 18181.89 86.29 52694.55 88888.00 2007-01-01 03:29:43.408 001 18181.94 86.29 52694.54 88888.00 2007-01-01 03:29:43.908 001 18181.93 86.20 52694.73 88888.00 2007-01-01 03:29:44.408 001 18181.84 85.98 52694.87 88888.00 2007-01-01 03:29:44.908 001 18181.81 86.03 52694.86 88888.00 2007-01-01 03:29:45.408 001 18181.89 86.10 52694.82 88888.00 2007-01-01 03:29:45.908 001 18181.96 86.14 52694.71 88888.00 2007-01-01 03:29:46.408 001 18181.99 86.33 52694.59 88888.00 2007-01-01 03:29:46.908 001 18182.07 86.38 52694.52 88888.00 2007-01-01 03:29:47.408 001 18181.98 86.42 52694.54 88888.00 2007-01-01 03:29:47.908 001 18182.01 86.38 52694.59 88888.00 2007-01-01 03:29:48.408 001 18181.98 86.31 52694.70 88888.00 2007-01-01 03:29:48.908 001 18182.03 86.21 52694.76 88888.00 2007-01-01 03:29:49.408 001 18182.06 86.19 52694.74 88888.00 2007-01-01 03:29:49.908 001 18182.17 86.19 52694.75 88888.00 2007-01-01 03:29:50.408 001 18182.19 86.09 52694.77 88888.00 2007-01-01 03:29:50.908 001 18182.08 86.06 52694.84 88888.00 2007-01-01 03:29:51.408 001 18182.03 86.29 52694.93 88888.00 2007-01-01 03:29:51.908 001 18181.98 86.43 52694.89 88888.00 2007-01-01 03:29:52.408 001 18181.95 86.43 52694.92 88888.00 2007-01-01 03:29:52.908 001 18182.00 86.45 52694.87 88888.00 2007-01-01 03:29:53.408 001 18182.05 86.48 52694.82 88888.00 2007-01-01 03:29:53.908 001 18182.05 86.44 52694.72 88888.00 2007-01-01 03:29:54.408 001 18182.06 86.40 52694.75 88888.00 2007-01-01 03:29:54.908 001 18182.05 86.37 52694.72 88888.00 2007-01-01 03:29:55.408 001 18182.06 86.36 52694.70 88888.00 2007-01-01 03:29:55.908 001 18182.03 86.39 52694.82 88888.00 2007-01-01 03:29:56.408 001 18182.09 86.36 52694.92 88888.00 2007-01-01 03:29:56.908 001 18182.10 86.35 52694.84 88888.00 2007-01-01 03:29:57.408 001 18182.11 86.25 52694.86 88888.00 2007-01-01 03:29:57.908 001 18182.10 86.24 52694.85 88888.00 2007-01-01 03:29:58.408 001 18182.16 86.23 52694.81 88888.00 2007-01-01 03:29:58.908 001 18182.25 86.28 52694.76 88888.00 2007-01-01 03:29:59.408 001 18182.29 86.28 52694.72 88888.00 2007-01-01 03:29:59.908 001 18182.33 86.28 52694.71 88888.00 2007-01-01 03:30:00.408 001 18182.30 86.32 52694.64 88888.00 2007-01-01 03:30:00.908 001 18182.29 86.38 52694.61 88888.00 2007-01-01 03:30:01.408 001 18182.25 86.37 52694.60 88888.00 2007-01-01 03:30:01.908 001 18182.29 86.37 52694.59 88888.00 2007-01-01 03:30:02.408 001 18182.27 86.35 52694.66 88888.00 2007-01-01 03:30:02.908 001 18182.24 86.29 52694.73 88888.00 2007-01-01 03:30:03.408 001 18182.28 86.34 52694.76 88888.00 2007-01-01 03:30:03.908 001 18182.25 86.41 52694.76 88888.00 2007-01-01 03:30:04.408 001 18182.07 86.47 52694.85 88888.00 2007-01-01 03:30:04.908 001 18182.07 86.46 52694.87 88888.00 2007-01-01 03:30:05.408 001 18182.18 86.43 52694.81 88888.00 2007-01-01 03:30:05.908 001 18182.20 86.38 52694.69 88888.00 2007-01-01 03:30:06.408 001 18182.13 86.10 52694.74 88888.00 2007-01-01 03:30:06.908 001 18182.16 86.03 52694.74 88888.00 2007-01-01 03:30:07.408 001 18182.08 85.94 52694.71 88888.00 2007-01-01 03:30:07.908 001 18181.99 85.95 52694.77 88888.00 2007-01-01 03:30:08.408 001 18181.95 86.22 52694.74 88888.00 2007-01-01 03:30:08.908 001 18182.03 86.32 52694.71 88888.00 2007-01-01 03:30:09.408 001 18182.07 86.31 52694.72 88888.00 2007-01-01 03:30:09.908 001 18181.90 86.32 52694.75 88888.00 2007-01-01 03:30:10.408 001 18181.86 86.30 52694.71 88888.00 2007-01-01 03:30:10.908 001 18181.81 86.35 52694.72 88888.00 2007-01-01 03:30:11.408 001 18181.65 86.43 52694.77 88888.00 2007-01-01 03:30:11.908 001 18181.81 86.41 52694.71 88888.00 2007-01-01 03:30:12.408 001 18181.78 86.44 52694.71 88888.00 2007-01-01 03:30:12.908 001 18181.74 86.46 52694.87 88888.00 2007-01-01 03:30:13.408 001 18181.82 86.41 52694.78 88888.00 2007-01-01 03:30:13.908 001 18181.89 86.46 52694.75 88888.00 2007-01-01 03:30:14.408 001 18181.94 86.56 52694.78 88888.00 2007-01-01 03:30:14.908 001 18182.03 86.52 52694.75 88888.00 2007-01-01 03:30:15.408 001 18182.07 86.48 52694.66 88888.00 2007-01-01 03:30:15.908 001 18182.04 86.40 52694.52 88888.00 2007-01-01 03:30:16.408 001 18182.04 86.37 52694.58 88888.00 2007-01-01 03:30:16.908 001 18182.09 86.37 52694.72 88888.00 2007-01-01 03:30:17.408 001 18182.07 86.28 52694.73 88888.00 2007-01-01 03:30:17.908 001 18181.98 86.31 52694.71 88888.00 2007-01-01 03:30:18.408 001 18182.01 86.40 52694.69 88888.00 2007-01-01 03:30:18.908 001 18182.03 86.45 52694.80 88888.00 2007-01-01 03:30:19.408 001 18182.09 86.42 52694.80 88888.00 2007-01-01 03:30:19.908 001 18182.11 86.41 52694.76 88888.00 2007-01-01 03:30:20.408 001 18181.94 86.35 52694.74 88888.00 2007-01-01 03:30:20.908 001 18181.93 86.37 52694.78 88888.00 2007-01-01 03:30:21.408 001 18182.08 86.41 52694.74 88888.00 2007-01-01 03:30:21.908 001 18182.17 86.49 52694.66 88888.00 2007-01-01 03:30:22.408 001 18182.15 86.47 52694.63 88888.00 2007-01-01 03:30:22.908 001 18182.15 86.41 52694.70 88888.00 2007-01-01 03:30:23.408 001 18182.16 86.43 52694.77 88888.00 2007-01-01 03:30:23.908 001 18182.10 86.43 52694.70 88888.00 2007-01-01 03:30:24.408 001 18182.17 86.37 52694.65 88888.00 2007-01-01 03:30:24.908 001 18182.09 86.37 52694.55 88888.00 2007-01-01 03:30:25.408 001 18182.08 86.47 52694.55 88888.00 2007-01-01 03:30:25.908 001 18182.03 86.54 52694.65 88888.00 2007-01-01 03:30:26.408 001 18182.05 86.51 52694.64 88888.00 2007-01-01 03:30:26.908 001 18182.00 86.53 52694.62 88888.00 2007-01-01 03:30:27.408 001 18181.98 86.55 52694.69 88888.00 2007-01-01 03:30:27.908 001 18181.94 86.51 52694.77 88888.00 2007-01-01 03:30:28.408 001 18182.05 86.42 52694.71 88888.00 2007-01-01 03:30:28.908 001 18182.07 86.42 52694.82 88888.00 2007-01-01 03:30:29.408 001 18181.96 86.41 52694.85 88888.00 2007-01-01 03:30:29.908 001 18181.83 86.43 52694.82 88888.00 2007-01-01 03:30:30.408 001 18181.84 86.53 52694.70 88888.00 2007-01-01 03:30:30.908 001 18181.88 86.48 52694.65 88888.00 2007-01-01 03:30:31.408 001 18182.04 86.43 52694.55 88888.00 2007-01-01 03:30:31.908 001 18182.00 86.39 52694.47 88888.00 2007-01-01 03:30:32.408 001 18181.99 86.13 52694.49 88888.00 2007-01-01 03:30:32.908 001 18182.21 85.84 52694.47 88888.00 2007-01-01 03:30:33.408 001 18182.14 85.62 52694.52 88888.00 2007-01-01 03:30:33.908 001 18181.99 85.80 52694.55 88888.00 2007-01-01 03:30:34.408 001 18182.01 86.00 52694.60 88888.00 2007-01-01 03:30:34.908 001 18182.06 86.02 52694.69 88888.00 2007-01-01 03:30:35.408 001 18182.15 86.04 52694.73 88888.00 2007-01-01 03:30:35.908 001 18182.04 86.16 52694.72 88888.00 2007-01-01 03:30:36.408 001 18182.05 86.30 52694.74 88888.00 2007-01-01 03:30:36.908 001 18182.17 86.23 52694.73 88888.00 2007-01-01 03:30:37.408 001 18182.05 86.21 52694.77 88888.00 2007-01-01 03:30:37.908 001 18182.04 86.30 52694.75 88888.00 2007-01-01 03:30:38.408 001 18182.03 86.31 52694.82 88888.00 2007-01-01 03:30:38.908 001 18182.05 86.40 52694.81 88888.00 2007-01-01 03:30:39.408 001 18182.08 86.40 52694.74 88888.00 2007-01-01 03:30:39.908 001 18182.25 86.31 52694.82 88888.00 2007-01-01 03:30:40.408 001 18182.10 86.35 52694.85 88888.00 2007-01-01 03:30:40.908 001 18181.99 86.36 52694.82 88888.00 2007-01-01 03:30:41.408 001 18181.94 86.36 52694.80 88888.00 2007-01-01 03:30:41.908 001 18182.03 86.23 52694.81 88888.00 2007-01-01 03:30:42.408 001 18182.07 86.28 52694.77 88888.00 2007-01-01 03:30:42.908 001 18182.04 86.29 52694.65 88888.00 2007-01-01 03:30:43.408 001 18182.10 86.19 52694.66 88888.00 2007-01-01 03:30:43.908 001 18182.08 86.20 52694.71 88888.00 2007-01-01 03:30:44.408 001 18182.07 86.15 52694.73 88888.00 2007-01-01 03:30:44.908 001 18182.04 86.20 52694.66 88888.00 2007-01-01 03:30:45.408 001 18182.14 86.20 52694.60 88888.00 2007-01-01 03:30:45.908 001 18182.18 86.24 52694.70 88888.00 2007-01-01 03:30:46.408 001 18182.13 86.10 52694.80 88888.00 2007-01-01 03:30:46.908 001 18182.08 85.89 52694.87 88888.00 2007-01-01 03:30:47.408 001 18182.04 85.86 52694.94 88888.00 2007-01-01 03:30:47.908 001 18181.94 85.86 52695.00 88888.00 2007-01-01 03:30:48.408 001 18182.00 85.91 52694.99 88888.00 2007-01-01 03:30:48.908 001 18182.04 85.92 52694.96 88888.00 2007-01-01 03:30:49.408 001 18182.05 86.02 52694.95 88888.00 2007-01-01 03:30:49.908 001 18182.01 86.21 52694.86 88888.00 2007-01-01 03:30:50.408 001 18181.99 86.17 52694.84 88888.00 2007-01-01 03:30:50.908 001 18181.98 86.18 52694.95 88888.00 2007-01-01 03:30:51.408 001 18181.94 86.18 52694.98 88888.00 2007-01-01 03:30:51.908 001 18181.99 86.24 52694.94 88888.00 2007-01-01 03:30:52.408 001 18182.07 86.31 52694.76 88888.00 2007-01-01 03:30:52.908 001 18182.04 86.29 52694.65 88888.00 2007-01-01 03:30:53.408 001 18182.03 86.22 52694.66 88888.00 2007-01-01 03:30:53.908 001 18182.01 86.22 52694.61 88888.00 2007-01-01 03:30:54.408 001 18181.97 86.20 52694.63 88888.00 2007-01-01 03:30:54.908 001 18182.10 86.22 52694.64 88888.00 2007-01-01 03:30:55.408 001 18182.11 86.31 52694.65 88888.00 2007-01-01 03:30:55.908 001 18182.11 86.35 52694.69 88888.00 2007-01-01 03:30:56.408 001 18182.19 86.29 52694.65 88888.00 2007-01-01 03:30:56.908 001 18182.28 86.23 52694.66 88888.00 2007-01-01 03:30:57.408 001 18182.25 86.22 52694.83 88888.00 2007-01-01 03:30:57.908 001 18182.09 86.31 52694.97 88888.00 2007-01-01 03:30:58.408 001 18181.97 86.38 52694.93 88888.00 2007-01-01 03:30:58.908 001 18181.97 86.18 52694.80 88888.00 2007-01-01 03:30:59.408 001 18181.96 86.05 52694.85 88888.00 2007-01-01 03:30:59.908 001 18182.08 85.99 52695.01 88888.00 2007-01-01 03:31:00.408 001 18181.96 86.02 52695.08 88888.00 2007-01-01 03:31:00.908 001 18181.92 86.03 52694.99 88888.00 2007-01-01 03:31:01.408 001 18181.97 86.06 52694.78 88888.00 2007-01-01 03:31:01.908 001 18181.98 86.31 52694.83 88888.00 2007-01-01 03:31:02.408 001 18182.03 86.37 52694.85 88888.00 2007-01-01 03:31:02.908 001 18182.04 86.34 52694.89 88888.00 2007-01-01 03:31:03.408 001 18181.93 86.29 52694.90 88888.00 2007-01-01 03:31:03.908 001 18181.94 86.33 52694.96 88888.00 2007-01-01 03:31:04.408 001 18182.06 86.33 52695.08 88888.00 2007-01-01 03:31:04.908 001 18182.06 86.37 52695.06 88888.00 2007-01-01 03:31:05.408 001 18181.98 86.37 52695.09 88888.00 2007-01-01 03:31:05.908 001 18181.98 86.32 52695.09 88888.00 2007-01-01 03:31:06.408 001 18182.04 86.31 52695.00 88888.00 2007-01-01 03:31:06.908 001 18181.98 86.36 52694.93 88888.00 2007-01-01 03:31:07.408 001 18181.87 86.34 52695.00 88888.00 2007-01-01 03:31:07.908 001 18181.92 86.26 52694.92 88888.00 2007-01-01 03:31:08.408 001 18181.87 86.25 52694.86 88888.00 2007-01-01 03:31:08.908 001 18181.82 86.28 52694.95 88888.00 2007-01-01 03:31:09.408 001 18181.85 86.24 52694.94 88888.00 2007-01-01 03:31:09.908 001 18181.94 86.32 52694.95 88888.00 2007-01-01 03:31:10.408 001 18181.96 86.35 52694.96 88888.00 2007-01-01 03:31:10.908 001 18181.93 86.32 52694.96 88888.00 2007-01-01 03:31:11.408 001 18182.08 86.31 52695.02 88888.00 2007-01-01 03:31:11.908 001 18182.18 86.33 52694.90 88888.00 2007-01-01 03:31:12.408 001 18182.11 86.32 52694.84 88888.00 2007-01-01 03:31:12.908 001 18181.96 86.35 52694.98 88888.00 2007-01-01 03:31:13.408 001 18181.95 86.36 52694.95 88888.00 2007-01-01 03:31:13.908 001 18182.03 86.38 52694.93 88888.00 2007-01-01 03:31:14.408 001 18181.96 86.31 52694.94 88888.00 2007-01-01 03:31:14.908 001 18182.05 86.29 52694.88 88888.00 2007-01-01 03:31:15.408 001 18182.08 86.26 52694.94 88888.00 2007-01-01 03:31:15.908 001 18182.16 86.16 52695.00 88888.00 2007-01-01 03:31:16.408 001 18182.26 86.16 52695.08 88888.00 2007-01-01 03:31:16.908 001 18182.16 86.17 52695.01 88888.00 2007-01-01 03:31:17.408 001 18182.11 86.29 52695.01 88888.00 2007-01-01 03:31:17.908 001 18182.04 86.37 52695.06 88888.00 2007-01-01 03:31:18.408 001 18182.16 86.41 52695.06 88888.00 2007-01-01 03:31:18.908 001 18182.14 86.39 52695.01 88888.00 2007-01-01 03:31:19.408 001 18182.11 86.44 52694.96 88888.00 2007-01-01 03:31:19.908 001 18182.17 86.48 52694.97 88888.00 2007-01-01 03:31:20.408 001 18182.18 86.45 52695.00 88888.00 2007-01-01 03:31:20.908 001 18182.29 86.52 52694.93 88888.00 2007-01-01 03:31:21.408 001 18182.36 86.52 52694.83 88888.00 2007-01-01 03:31:21.908 001 18182.33 86.48 52694.94 88888.00 2007-01-01 03:31:22.408 001 18182.25 86.42 52694.95 88888.00 2007-01-01 03:31:22.908 001 18182.27 86.44 52695.01 88888.00 2007-01-01 03:31:23.408 001 18182.41 86.44 52694.97 88888.00 2007-01-01 03:31:23.908 001 18182.29 86.42 52694.90 88888.00 2007-01-01 03:31:24.408 001 18182.16 86.42 52694.90 88888.00 2007-01-01 03:31:24.908 001 18182.27 86.48 52694.94 88888.00 2007-01-01 03:31:25.408 001 18182.20 86.48 52694.98 88888.00 2007-01-01 03:31:25.908 001 18182.25 86.50 52695.09 88888.00 2007-01-01 03:31:26.408 001 18182.22 86.56 52695.09 88888.00 2007-01-01 03:31:26.908 001 18182.11 86.49 52695.04 88888.00 2007-01-01 03:31:27.408 001 18182.26 86.40 52694.84 88888.00 2007-01-01 03:31:27.908 001 18182.32 86.40 52694.81 88888.00 2007-01-01 03:31:28.408 001 18182.25 86.41 52694.87 88888.00 2007-01-01 03:31:28.908 001 18182.07 86.42 52694.83 88888.00 2007-01-01 03:31:29.408 001 18182.13 86.37 52694.82 88888.00 2007-01-01 03:31:29.908 001 18182.10 86.35 52694.80 88888.00 2007-01-01 03:31:30.408 001 18182.07 86.44 52694.87 88888.00 2007-01-01 03:31:30.908 001 18182.13 86.53 52694.87 88888.00 2007-01-01 03:31:31.408 001 18182.14 86.51 52694.97 88888.00 2007-01-01 03:31:31.908 001 18182.10 86.43 52694.92 88888.00 2007-01-01 03:31:32.408 001 18182.06 86.42 52694.94 88888.00 2007-01-01 03:31:32.908 001 18182.16 86.40 52695.00 88888.00 2007-01-01 03:31:33.408 001 18182.27 86.32 52694.96 88888.00 2007-01-01 03:31:33.908 001 18182.16 86.33 52694.83 88888.00 2007-01-01 03:31:34.408 001 18182.16 86.40 52694.87 88888.00 2007-01-01 03:31:34.908 001 18182.15 86.44 52694.96 88888.00 2007-01-01 03:31:35.408 001 18182.16 86.34 52694.96 88888.00 2007-01-01 03:31:35.908 001 18182.22 86.37 52694.94 88888.00 2007-01-01 03:31:36.408 001 18182.32 86.37 52694.87 88888.00 2007-01-01 03:31:36.908 001 18182.29 86.35 52694.80 88888.00 2007-01-01 03:31:37.408 001 18182.13 86.35 52694.83 88888.00 2007-01-01 03:31:37.908 001 18182.07 86.39 52694.93 88888.00 2007-01-01 03:31:38.408 001 18182.09 86.37 52694.94 88888.00 2007-01-01 03:31:38.908 001 18182.22 86.37 52694.88 88888.00 2007-01-01 03:31:39.408 001 18182.18 86.33 52694.94 88888.00 2007-01-01 03:31:39.908 001 18182.15 86.31 52694.97 88888.00 2007-01-01 03:31:40.408 001 18182.21 86.32 52694.94 88888.00 2007-01-01 03:31:40.908 001 18182.28 86.25 52694.85 88888.00 2007-01-01 03:31:41.408 001 18182.22 86.22 52694.94 88888.00 2007-01-01 03:31:41.908 001 18182.10 86.23 52694.89 88888.00 2007-01-01 03:31:42.408 001 18182.11 86.29 52694.78 88888.00 2007-01-01 03:31:42.908 001 18182.15 86.31 52694.90 88888.00 2007-01-01 03:31:43.408 001 18182.11 86.26 52694.98 88888.00 2007-01-01 03:31:43.908 001 18182.07 86.20 52694.87 88888.00 2007-01-01 03:31:44.408 001 18182.16 86.20 52694.84 88888.00 2007-01-01 03:31:44.908 001 18182.18 86.20 52694.80 88888.00 2007-01-01 03:31:45.408 001 18182.24 86.33 52694.87 88888.00 2007-01-01 03:31:45.908 001 18182.22 86.30 52694.98 88888.00 2007-01-01 03:31:46.408 001 18182.28 86.28 52694.98 88888.00 2007-01-01 03:31:46.908 001 18182.37 86.18 52694.99 88888.00 2007-01-01 03:31:47.408 001 18182.36 86.20 52694.94 88888.00 2007-01-01 03:31:47.908 001 18182.32 86.24 52694.89 88888.00 2007-01-01 03:31:48.408 001 18182.39 86.28 52694.87 88888.00 2007-01-01 03:31:48.908 001 18182.35 86.19 52694.92 88888.00 2007-01-01 03:31:49.408 001 18182.22 86.04 52694.98 88888.00 2007-01-01 03:31:49.908 001 18182.00 86.02 52695.04 88888.00 2007-01-01 03:31:50.408 001 18181.82 86.22 52695.08 88888.00 2007-01-01 03:31:50.908 001 18181.93 86.30 52695.08 88888.00 2007-01-01 03:31:51.408 001 18181.98 86.26 52695.01 88888.00 2007-01-01 03:31:51.908 001 18181.98 86.28 52694.97 88888.00 2007-01-01 03:31:52.408 001 18181.96 86.35 52695.01 88888.00 2007-01-01 03:31:52.908 001 18181.99 86.26 52694.90 88888.00 2007-01-01 03:31:53.408 001 18181.95 86.29 52694.89 88888.00 2007-01-01 03:31:53.908 001 18181.99 86.25 52694.94 88888.00 2007-01-01 03:31:54.408 001 18181.90 86.24 52694.95 88888.00 2007-01-01 03:31:54.908 001 18181.83 86.22 52694.95 88888.00 2007-01-01 03:31:55.408 001 18181.92 86.22 52694.94 88888.00 2007-01-01 03:31:55.908 001 18181.96 86.34 52694.97 88888.00 2007-01-01 03:31:56.408 001 18182.08 86.34 52694.93 88888.00 2007-01-01 03:31:56.908 001 18182.03 86.31 52694.96 88888.00 2007-01-01 03:31:57.408 001 18182.03 86.24 52694.90 88888.00 2007-01-01 03:31:57.908 001 18182.08 86.22 52694.89 88888.00 2007-01-01 03:31:58.408 001 18182.13 86.23 52694.85 88888.00 2007-01-01 03:31:58.908 001 18182.17 86.22 52694.74 88888.00 2007-01-01 03:31:59.408 001 18182.25 86.37 52694.74 88888.00 2007-01-01 03:31:59.908 001 18182.22 86.44 52694.74 88888.00 2007-01-01 03:32:00.408 001 18182.14 86.37 52694.76 88888.00 2007-01-01 03:32:00.908 001 18182.17 86.30 52694.80 88888.00 2007-01-01 03:32:01.408 001 18182.17 86.28 52694.93 88888.00 2007-01-01 03:32:01.908 001 18182.07 86.28 52694.92 88888.00 2007-01-01 03:32:02.408 001 18181.96 86.29 52694.81 88888.00 2007-01-01 03:32:02.908 001 18181.95 86.25 52694.76 88888.00 2007-01-01 03:32:03.408 001 18182.00 86.25 52694.80 88888.00 2007-01-01 03:32:03.908 001 18181.98 86.25 52694.84 88888.00 2007-01-01 03:32:04.408 001 18181.98 86.26 52694.93 88888.00 2007-01-01 03:32:04.908 001 18181.97 86.25 52694.89 88888.00 2007-01-01 03:32:05.408 001 18182.06 86.23 52694.90 88888.00 2007-01-01 03:32:05.908 001 18182.10 86.14 52694.90 88888.00 2007-01-01 03:32:06.408 001 18182.08 86.20 52694.86 88888.00 2007-01-01 03:32:06.908 001 18182.08 86.26 52694.89 88888.00 2007-01-01 03:32:07.408 001 18182.05 86.30 52695.06 88888.00 2007-01-01 03:32:07.908 001 18182.00 86.28 52695.11 88888.00 2007-01-01 03:32:08.408 001 18181.99 86.29 52695.13 88888.00 2007-01-01 03:32:08.908 001 18182.13 86.29 52695.15 88888.00 2007-01-01 03:32:09.408 001 18182.17 86.39 52695.01 88888.00 2007-01-01 03:32:09.908 001 18182.09 86.46 52695.08 88888.00 2007-01-01 03:32:10.408 001 18182.16 86.49 52695.17 88888.00 2007-01-01 03:32:10.908 001 18182.08 86.47 52695.12 88888.00 2007-01-01 03:32:11.408 001 18182.03 86.46 52695.17 88888.00 2007-01-01 03:32:11.908 001 18182.05 86.50 52695.23 88888.00 2007-01-01 03:32:12.408 001 18182.14 86.47 52695.15 88888.00 2007-01-01 03:32:12.908 001 18182.17 86.45 52695.10 88888.00 2007-01-01 03:32:13.408 001 18182.09 86.48 52695.00 88888.00 2007-01-01 03:32:13.908 001 18182.17 86.52 52695.06 88888.00 2007-01-01 03:32:14.408 001 18182.15 86.58 52694.95 88888.00 2007-01-01 03:32:14.908 001 18182.24 86.52 52694.95 88888.00 2007-01-01 03:32:15.408 001 18182.28 86.53 52694.94 88888.00 2007-01-01 03:32:15.908 001 18182.27 86.33 52695.01 88888.00 2007-01-01 03:32:16.408 001 18182.19 86.20 52694.99 88888.00 2007-01-01 03:32:16.908 001 18182.11 86.35 52695.04 88888.00 2007-01-01 03:32:17.408 001 18182.11 86.62 52695.05 88888.00 2007-01-01 03:32:17.908 001 18182.19 86.69 52695.04 88888.00 2007-01-01 03:32:18.408 001 18182.11 86.69 52694.97 88888.00 2007-01-01 03:32:18.908 001 18181.97 86.62 52694.87 88888.00 2007-01-01 03:32:19.408 001 18182.06 86.49 52694.96 88888.00 2007-01-01 03:32:19.908 001 18182.03 86.49 52694.92 88888.00 2007-01-01 03:32:20.408 001 18181.86 86.43 52694.90 88888.00 2007-01-01 03:32:20.908 001 18181.88 86.42 52694.95 88888.00 2007-01-01 03:32:21.408 001 18182.01 86.44 52695.04 88888.00 2007-01-01 03:32:21.908 001 18182.10 86.42 52695.13 88888.00 2007-01-01 03:32:22.408 001 18182.13 86.39 52695.00 88888.00 2007-01-01 03:32:22.908 001 18182.10 86.40 52694.89 88888.00 2007-01-01 03:32:23.408 001 18182.14 86.33 52694.92 88888.00 2007-01-01 03:32:23.908 001 18182.16 86.23 52694.95 88888.00 2007-01-01 03:32:24.408 001 18182.19 86.07 52694.96 88888.00 2007-01-01 03:32:24.908 001 18182.21 86.02 52694.96 88888.00 2007-01-01 03:32:25.408 001 18182.21 85.92 52694.89 88888.00 2007-01-01 03:32:25.908 001 18182.33 85.87 52694.89 88888.00 2007-01-01 03:32:26.408 001 18182.30 86.00 52695.00 88888.00 2007-01-01 03:32:26.908 001 18182.18 86.01 52695.00 88888.00 2007-01-01 03:32:27.408 001 18182.03 86.00 52694.85 88888.00 2007-01-01 03:32:27.908 001 18182.05 86.06 52694.87 88888.00 2007-01-01 03:32:28.408 001 18182.09 86.06 52694.95 88888.00 2007-01-01 03:32:28.908 001 18182.08 86.02 52694.96 88888.00 2007-01-01 03:32:29.408 001 18182.05 86.10 52694.99 88888.00 2007-01-01 03:32:29.908 001 18182.15 86.30 52694.92 88888.00 2007-01-01 03:32:30.408 001 18182.21 86.42 52694.99 88888.00 2007-01-01 03:32:30.908 001 18182.18 86.50 52695.00 88888.00 2007-01-01 03:32:31.408 001 18182.30 86.49 52694.95 88888.00 2007-01-01 03:32:31.908 001 18182.28 86.46 52694.93 88888.00 2007-01-01 03:32:32.408 001 18182.25 86.31 52694.94 88888.00 2007-01-01 03:32:32.908 001 18182.19 86.12 52695.05 88888.00 2007-01-01 03:32:33.408 001 18182.17 86.14 52695.08 88888.00 2007-01-01 03:32:33.908 001 18182.20 86.17 52695.01 88888.00 2007-01-01 03:32:34.408 001 18182.25 86.24 52694.94 88888.00 2007-01-01 03:32:34.908 001 18182.18 86.39 52694.92 88888.00 2007-01-01 03:32:35.408 001 18182.14 86.45 52694.92 88888.00 2007-01-01 03:32:35.908 001 18182.09 86.42 52694.92 88888.00 2007-01-01 03:32:36.408 001 18182.17 86.38 52694.94 88888.00 2007-01-01 03:32:36.908 001 18182.16 86.41 52694.85 88888.00 2007-01-01 03:32:37.408 001 18182.03 86.38 52694.80 88888.00 2007-01-01 03:32:37.908 001 18182.09 86.35 52694.75 88888.00 2007-01-01 03:32:38.408 001 18181.98 86.44 52694.74 88888.00 2007-01-01 03:32:38.908 001 18181.97 86.47 52694.80 88888.00 2007-01-01 03:32:39.408 001 18182.01 86.38 52694.89 88888.00 2007-01-01 03:32:39.908 001 18182.09 86.36 52694.97 88888.00 2007-01-01 03:32:40.408 001 18182.13 86.41 52694.88 88888.00 2007-01-01 03:32:40.908 001 18182.13 86.41 52694.94 88888.00 2007-01-01 03:32:41.408 001 18182.18 86.41 52695.04 88888.00 2007-01-01 03:32:41.908 001 18182.20 86.35 52695.18 88888.00 2007-01-01 03:32:42.408 001 18182.11 86.35 52695.23 88888.00 2007-01-01 03:32:42.908 001 18182.15 86.26 52695.16 88888.00 2007-01-01 03:32:43.408 001 18182.10 86.16 52695.16 88888.00 2007-01-01 03:32:43.908 001 18182.08 86.10 52695.12 88888.00 2007-01-01 03:32:44.408 001 18182.07 86.17 52695.08 88888.00 2007-01-01 03:32:44.908 001 18182.04 86.37 52695.07 88888.00 2007-01-01 03:32:45.408 001 18181.99 86.38 52695.08 88888.00 2007-01-01 03:32:45.908 001 18182.05 86.41 52695.16 88888.00 2007-01-01 03:32:46.408 001 18182.11 86.42 52695.16 88888.00 2007-01-01 03:32:46.908 001 18182.18 86.32 52695.11 88888.00 2007-01-01 03:32:47.408 001 18182.19 86.25 52695.08 88888.00 2007-01-01 03:32:47.908 001 18182.20 86.28 52695.09 88888.00 2007-01-01 03:32:48.408 001 18182.19 86.23 52695.09 88888.00 2007-01-01 03:32:48.908 001 18182.26 86.19 52695.10 88888.00 2007-01-01 03:32:49.408 001 18182.30 86.30 52695.05 88888.00 2007-01-01 03:32:49.908 001 18182.14 86.33 52694.98 88888.00 2007-01-01 03:32:50.408 001 18182.13 86.37 52694.86 88888.00 2007-01-01 03:32:50.908 001 18182.06 86.37 52694.84 88888.00 2007-01-01 03:32:51.408 001 18182.05 86.34 52694.93 88888.00 2007-01-01 03:32:51.908 001 18182.08 86.24 52694.90 88888.00 2007-01-01 03:32:52.408 001 18182.15 86.19 52694.98 88888.00 2007-01-01 03:32:52.908 001 18182.10 86.23 52695.04 88888.00 2007-01-01 03:32:53.408 001 18182.14 86.28 52695.10 88888.00 2007-01-01 03:32:53.908 001 18182.08 86.25 52695.19 88888.00 2007-01-01 03:32:54.408 001 18182.06 86.24 52695.16 88888.00 2007-01-01 03:32:54.908 001 18182.06 86.25 52695.20 88888.00 2007-01-01 03:32:55.408 001 18182.16 86.26 52695.19 88888.00 2007-01-01 03:32:55.908 001 18182.14 86.23 52695.22 88888.00 2007-01-01 03:32:56.408 001 18182.07 86.21 52695.17 88888.00 2007-01-01 03:32:56.908 001 18181.98 86.24 52695.18 88888.00 2007-01-01 03:32:57.408 001 18182.07 86.28 52695.21 88888.00 2007-01-01 03:32:57.908 001 18182.13 86.35 52695.23 88888.00 2007-01-01 03:32:58.408 001 18182.20 86.36 52695.25 88888.00 2007-01-01 03:32:58.908 001 18182.20 86.35 52695.16 88888.00 2007-01-01 03:32:59.408 001 18182.07 86.33 52695.11 88888.00 2007-01-01 03:32:59.908 001 18182.09 86.26 52695.15 88888.00 2007-01-01 03:33:00.408 001 18182.13 86.29 52695.19 88888.00 2007-01-01 03:33:00.908 001 18182.25 86.20 52695.22 88888.00 2007-01-01 03:33:01.408 001 18182.28 86.17 52695.11 88888.00 2007-01-01 03:33:01.908 001 18182.33 86.16 52695.10 88888.00 2007-01-01 03:33:02.408 001 18182.39 86.18 52695.01 88888.00 2007-01-01 03:33:02.908 001 18182.29 86.16 52695.01 88888.00 2007-01-01 03:33:03.408 001 18182.33 86.05 52695.07 88888.00 2007-01-01 03:33:03.908 001 18182.21 86.05 52695.07 88888.00 2007-01-01 03:33:04.408 001 18182.18 86.13 52695.02 88888.00 2007-01-01 03:33:04.908 001 18182.35 86.15 52695.07 88888.00 2007-01-01 03:33:05.408 001 18182.26 86.22 52695.11 88888.00 2007-01-01 03:33:05.908 001 18182.24 86.26 52695.13 88888.00 2007-01-01 03:33:06.408 001 18182.19 86.23 52695.04 88888.00 2007-01-01 03:33:06.908 001 18182.19 86.18 52694.98 88888.00 2007-01-01 03:33:07.408 001 18182.11 86.20 52695.09 88888.00 2007-01-01 03:33:07.908 001 18182.13 86.26 52695.09 88888.00 2007-01-01 03:33:08.408 001 18182.22 86.24 52695.09 88888.00 2007-01-01 03:33:08.908 001 18182.24 86.14 52695.07 88888.00 2007-01-01 03:33:09.408 001 18182.39 86.20 52695.15 88888.00 2007-01-01 03:33:09.908 001 18182.38 86.20 52695.22 88888.00 2007-01-01 03:33:10.408 001 18182.30 86.13 52695.20 88888.00 2007-01-01 03:33:10.908 001 18182.21 86.15 52695.01 88888.00 2007-01-01 03:33:11.408 001 18182.16 86.19 52695.19 88888.00 2007-01-01 03:33:11.908 001 18182.15 86.13 52695.32 88888.00 2007-01-01 03:33:12.408 001 18182.21 86.11 52695.23 88888.00 2007-01-01 03:33:12.908 001 18182.21 86.15 52695.33 88888.00 2007-01-01 03:33:13.408 001 18182.43 86.20 52695.39 88888.00 2007-01-01 03:33:13.908 001 18182.51 86.19 52695.32 88888.00 2007-01-01 03:33:14.408 001 18182.37 86.18 52695.31 88888.00 2007-01-01 03:33:14.908 001 18182.29 86.23 52695.34 88888.00 2007-01-01 03:33:15.408 001 18182.32 86.26 52695.21 88888.00 2007-01-01 03:33:15.908 001 18182.28 86.17 52695.15 88888.00 2007-01-01 03:33:16.408 001 18182.20 86.15 52695.17 88888.00 2007-01-01 03:33:16.908 001 18182.21 86.15 52695.30 88888.00 2007-01-01 03:33:17.408 001 18182.16 86.21 52695.30 88888.00 2007-01-01 03:33:17.908 001 18182.10 86.25 52695.21 88888.00 2007-01-01 03:33:18.408 001 18182.09 86.28 52695.09 88888.00 2007-01-01 03:33:18.908 001 18182.10 86.31 52694.99 88888.00 2007-01-01 03:33:19.408 001 18182.09 86.26 52695.02 88888.00 2007-01-01 03:33:19.908 001 18182.05 86.23 52695.13 88888.00 2007-01-01 03:33:20.408 001 18182.11 86.28 52695.22 88888.00 2007-01-01 03:33:20.908 001 18182.00 86.22 52695.13 88888.00 2007-01-01 03:33:21.408 001 18181.98 86.16 52695.08 88888.00 2007-01-01 03:33:21.908 001 18182.10 86.29 52695.07 88888.00 2007-01-01 03:33:22.408 001 18182.13 86.28 52695.06 88888.00 2007-01-01 03:33:22.908 001 18182.13 86.29 52695.16 88888.00 2007-01-01 03:33:23.408 001 18182.18 86.29 52695.04 88888.00 2007-01-01 03:33:23.908 001 18182.29 86.30 52694.99 88888.00 2007-01-01 03:33:24.408 001 18182.21 86.34 52695.08 88888.00 2007-01-01 03:33:24.908 001 18182.14 86.29 52695.09 88888.00 2007-01-01 03:33:25.408 001 18182.17 86.25 52695.27 88888.00 2007-01-01 03:33:25.908 001 18182.19 86.23 52695.33 88888.00 2007-01-01 03:33:26.408 001 18182.26 86.23 52695.25 88888.00 2007-01-01 03:33:26.908 001 18182.19 86.26 52695.11 88888.00 2007-01-01 03:33:27.408 001 18182.17 86.20 52695.10 88888.00 2007-01-01 03:33:27.908 001 18182.08 86.25 52695.04 88888.00 2007-01-01 03:33:28.408 001 18182.04 86.32 52695.07 88888.00 2007-01-01 03:33:28.908 001 18181.92 86.33 52695.04 88888.00 2007-01-01 03:33:29.408 001 18181.89 86.34 52695.05 88888.00 2007-01-01 03:33:29.908 001 18181.93 86.35 52695.12 88888.00 2007-01-01 03:33:30.408 001 18182.08 86.29 52695.05 88888.00 2007-01-01 03:33:30.908 001 18182.10 86.23 52694.99 88888.00 2007-01-01 03:33:31.408 001 18182.09 86.29 52695.00 88888.00 2007-01-01 03:33:31.908 001 18182.21 86.37 52695.00 88888.00 2007-01-01 03:33:32.408 001 18182.31 86.42 52694.98 88888.00 2007-01-01 03:33:32.908 001 18182.31 86.39 52695.07 88888.00 2007-01-01 03:33:33.408 001 18182.29 86.40 52695.04 88888.00 2007-01-01 03:33:33.908 001 18182.37 86.38 52695.13 88888.00 2007-01-01 03:33:34.408 001 18182.32 86.37 52695.05 88888.00 2007-01-01 03:33:34.908 001 18182.33 86.39 52694.95 88888.00 2007-01-01 03:33:35.408 001 18182.20 86.32 52694.98 88888.00 2007-01-01 03:33:35.908 001 18182.25 86.32 52695.15 88888.00 2007-01-01 03:33:36.408 001 18182.30 86.30 52695.04 88888.00 2007-01-01 03:33:36.908 001 18182.20 86.24 52695.04 88888.00 2007-01-01 03:33:37.408 001 18182.13 86.22 52695.08 88888.00 2007-01-01 03:33:37.908 001 18182.06 86.25 52695.04 88888.00 2007-01-01 03:33:38.408 001 18182.01 86.33 52695.06 88888.00 2007-01-01 03:33:38.908 001 18182.05 86.31 52695.05 88888.00 2007-01-01 03:33:39.408 001 18182.16 86.35 52694.89 88888.00 2007-01-01 03:33:39.908 001 18182.07 86.41 52694.84 88888.00 2007-01-01 03:33:40.408 001 18182.10 86.38 52694.77 88888.00 2007-01-01 03:33:40.908 001 18182.18 86.36 52694.77 88888.00 2007-01-01 03:33:41.408 001 18182.22 86.35 52694.89 88888.00 2007-01-01 03:33:41.908 001 18182.25 86.40 52694.96 88888.00 2007-01-01 03:33:42.408 001 18182.11 86.43 52694.94 88888.00 2007-01-01 03:33:42.908 001 18182.10 86.37 52694.97 88888.00 2007-01-01 03:33:43.408 001 18182.17 86.45 52694.97 88888.00 2007-01-01 03:33:43.908 001 18182.17 86.40 52695.02 88888.00 2007-01-01 03:33:44.408 001 18182.16 86.39 52695.24 88888.00 2007-01-01 03:33:44.908 001 18182.26 86.42 52695.23 88888.00 2007-01-01 03:33:45.408 001 18182.35 86.40 52695.32 88888.00 2007-01-01 03:33:45.908 001 18182.49 86.32 52695.32 88888.00 2007-01-01 03:33:46.408 001 18182.57 86.35 52695.23 88888.00 2007-01-01 03:33:46.908 001 18182.65 86.39 52695.15 88888.00 2007-01-01 03:33:47.408 001 18182.63 86.32 52695.24 88888.00 2007-01-01 03:33:47.908 001 18182.57 86.23 52695.25 88888.00 2007-01-01 03:33:48.408 001 18182.47 86.37 52695.16 88888.00 2007-01-01 03:33:48.908 001 18182.48 86.48 52695.12 88888.00 2007-01-01 03:33:49.408 001 18182.43 86.46 52695.01 88888.00 2007-01-01 03:33:49.908 001 18182.54 86.46 52694.92 88888.00 2007-01-01 03:33:50.408 001 18182.53 86.47 52694.99 88888.00 2007-01-01 03:33:50.908 001 18182.37 86.44 52695.05 88888.00 2007-01-01 03:33:51.408 001 18182.43 86.44 52695.07 88888.00 2007-01-01 03:33:51.908 001 18182.44 86.49 52695.08 88888.00 2007-01-01 03:33:52.408 001 18182.40 86.51 52695.12 88888.00 2007-01-01 03:33:52.908 001 18182.36 86.44 52695.13 88888.00 2007-01-01 03:33:53.408 001 18182.31 86.38 52695.16 88888.00 2007-01-01 03:33:53.908 001 18182.26 86.34 52695.20 88888.00 2007-01-01 03:33:54.408 001 18182.33 86.35 52695.18 88888.00 2007-01-01 03:33:54.908 001 18182.28 86.38 52695.18 88888.00 2007-01-01 03:33:55.408 001 18182.24 86.39 52695.25 88888.00 2007-01-01 03:33:55.908 001 18182.29 86.43 52695.29 88888.00 2007-01-01 03:33:56.408 001 18182.31 86.31 52695.31 88888.00 2007-01-01 03:33:56.908 001 18182.21 86.26 52695.18 88888.00 2007-01-01 03:33:57.408 001 18182.17 86.35 52695.16 88888.00 2007-01-01 03:33:57.908 001 18182.13 86.35 52695.09 88888.00 2007-01-01 03:33:58.408 001 18182.22 86.28 52695.04 88888.00 2007-01-01 03:33:58.908 001 18182.28 86.19 52695.11 88888.00 2007-01-01 03:33:59.408 001 18182.19 86.28 52695.16 88888.00 2007-01-01 03:33:59.908 001 18182.21 86.29 52695.16 88888.00 2007-01-01 03:34:00.408 001 18182.30 86.29 52695.15 88888.00 2007-01-01 03:34:00.908 001 18182.25 86.29 52695.15 88888.00 2007-01-01 03:34:01.408 001 18182.16 86.28 52695.10 88888.00 2007-01-01 03:34:01.908 001 18182.20 86.28 52695.16 88888.00 2007-01-01 03:34:02.408 001 18182.24 86.22 52695.11 88888.00 2007-01-01 03:34:02.908 001 18182.16 86.11 52695.12 88888.00 2007-01-01 03:34:03.408 001 18182.21 86.03 52695.05 88888.00 2007-01-01 03:34:03.908 001 18182.14 86.05 52695.08 88888.00 2007-01-01 03:34:04.408 001 18182.10 86.11 52695.17 88888.00 2007-01-01 03:34:04.908 001 18182.17 86.15 52695.06 88888.00 2007-01-01 03:34:05.408 001 18182.07 86.19 52695.07 88888.00 2007-01-01 03:34:05.908 001 18182.25 86.30 52695.18 88888.00 2007-01-01 03:34:06.408 001 18182.19 86.22 52695.09 88888.00 2007-01-01 03:34:06.908 001 18182.22 86.07 52694.99 88888.00 2007-01-01 03:34:07.408 001 18182.14 86.15 52695.00 88888.00 2007-01-01 03:34:07.908 001 18182.24 86.18 52695.04 88888.00 2007-01-01 03:34:08.408 001 18182.10 86.07 52694.98 88888.00 2007-01-01 03:34:08.908 001 18182.07 86.09 52694.99 88888.00 2007-01-01 03:34:09.408 001 18182.06 86.15 52695.00 88888.00 2007-01-01 03:34:09.908 001 18182.19 86.12 52695.01 88888.00 2007-01-01 03:34:10.408 001 18182.26 86.14 52695.11 88888.00 2007-01-01 03:34:10.908 001 18182.16 86.13 52695.13 88888.00 2007-01-01 03:34:11.408 001 18182.05 86.15 52695.21 88888.00 2007-01-01 03:34:11.908 001 18182.09 86.15 52695.21 88888.00 2007-01-01 03:34:12.408 001 18182.08 85.87 52695.18 88888.00 2007-01-01 03:34:12.908 001 18182.07 85.85 52695.20 88888.00 2007-01-01 03:34:13.408 001 18182.08 86.03 52695.17 88888.00 2007-01-01 03:34:13.908 001 18182.17 86.09 52695.08 88888.00 2007-01-01 03:34:14.408 001 18182.18 86.14 52695.08 88888.00 2007-01-01 03:34:14.908 001 18182.17 86.25 52695.23 88888.00 2007-01-01 03:34:15.408 001 18182.30 86.20 52695.22 88888.00 2007-01-01 03:34:15.908 001 18182.27 86.16 52695.27 88888.00 2007-01-01 03:34:16.408 001 18182.28 86.15 52695.29 88888.00 2007-01-01 03:34:16.908 001 18182.35 86.13 52695.28 88888.00 2007-01-01 03:34:17.408 001 18182.31 86.10 52695.19 88888.00 2007-01-01 03:34:17.908 001 18182.10 86.10 52695.19 88888.00 2007-01-01 03:34:18.408 001 18182.06 86.16 52695.25 88888.00 2007-01-01 03:34:18.908 001 18182.11 86.19 52695.17 88888.00 2007-01-01 03:34:19.408 001 18182.08 86.20 52695.25 88888.00 2007-01-01 03:34:19.908 001 18182.04 86.29 52695.23 88888.00 2007-01-01 03:34:20.408 001 18181.98 86.20 52695.24 88888.00 2007-01-01 03:34:20.908 001 18181.93 86.10 52695.31 88888.00 2007-01-01 03:34:21.408 001 18181.99 86.10 52695.32 88888.00 2007-01-01 03:34:21.908 001 18182.19 86.13 52695.27 88888.00 2007-01-01 03:34:22.408 001 18182.25 86.15 52695.23 88888.00 2007-01-01 03:34:22.908 001 18182.22 86.14 52695.22 88888.00 2007-01-01 03:34:23.408 001 18182.01 86.15 52695.15 88888.00 2007-01-01 03:34:23.908 001 18181.95 86.15 52695.15 88888.00 2007-01-01 03:34:24.408 001 18182.06 86.12 52695.06 88888.00 2007-01-01 03:34:24.908 001 18182.03 86.20 52695.09 88888.00 2007-01-01 03:34:25.408 001 18181.98 86.23 52695.22 88888.00 2007-01-01 03:34:25.908 001 18182.04 86.23 52695.31 88888.00 2007-01-01 03:34:26.408 001 18181.98 86.26 52695.28 88888.00 2007-01-01 03:34:26.908 001 18182.00 86.32 52695.24 88888.00 2007-01-01 03:34:27.408 001 18182.13 86.22 52695.20 88888.00 2007-01-01 03:34:27.908 001 18182.13 86.18 52695.19 88888.00 2007-01-01 03:34:28.408 001 18182.10 86.17 52695.24 88888.00 2007-01-01 03:34:28.908 001 18182.05 86.09 52695.19 88888.00 2007-01-01 03:34:29.408 001 18182.06 86.05 52695.16 88888.00 2007-01-01 03:34:29.908 001 18182.10 86.05 52695.21 88888.00 2007-01-01 03:34:30.408 001 18182.13 86.11 52695.29 88888.00 2007-01-01 03:34:30.908 001 18182.06 86.21 52695.23 88888.00 2007-01-01 03:34:31.408 001 18181.98 86.28 52695.20 88888.00 2007-01-01 03:34:31.908 001 18182.00 86.22 52695.33 88888.00 2007-01-01 03:34:32.408 001 18181.98 86.10 52695.13 88888.00 2007-01-01 03:34:32.908 001 18182.09 86.01 52695.06 88888.00 2007-01-01 03:34:33.408 001 18182.13 85.96 52695.02 88888.00 2007-01-01 03:34:33.908 001 18182.07 86.06 52695.15 88888.00 2007-01-01 03:34:34.408 001 18182.17 86.12 52695.24 88888.00 2007-01-01 03:34:34.908 001 18182.14 86.05 52695.27 88888.00 2007-01-01 03:34:35.408 001 18182.03 86.05 52695.33 88888.00 2007-01-01 03:34:35.908 001 18182.05 86.11 52695.29 88888.00 2007-01-01 03:34:36.408 001 18182.20 86.10 52695.19 88888.00 2007-01-01 03:34:36.908 001 18182.20 86.06 52695.28 88888.00 2007-01-01 03:34:37.408 001 18182.19 86.08 52695.32 88888.00 2007-01-01 03:34:37.908 001 18182.30 86.09 52695.25 88888.00 2007-01-01 03:34:38.408 001 18182.18 86.06 52695.18 88888.00 2007-01-01 03:34:38.908 001 18182.09 86.09 52695.12 88888.00 2007-01-01 03:34:39.408 001 18182.22 86.11 52695.10 88888.00 2007-01-01 03:34:39.908 001 18182.19 86.05 52695.11 88888.00 2007-01-01 03:34:40.408 001 18182.18 86.08 52695.08 88888.00 2007-01-01 03:34:40.908 001 18182.14 86.09 52695.16 88888.00 2007-01-01 03:34:41.408 001 18182.07 86.04 52695.32 88888.00 2007-01-01 03:34:41.908 001 18182.13 86.05 52695.17 88888.00 2007-01-01 03:34:42.408 001 18182.15 86.07 52695.22 88888.00 2007-01-01 03:34:42.908 001 18182.17 86.06 52695.27 88888.00 2007-01-01 03:34:43.408 001 18182.27 86.05 52695.15 88888.00 2007-01-01 03:34:43.908 001 18182.17 86.09 52695.15 88888.00 2007-01-01 03:34:44.408 001 18182.14 86.07 52695.19 88888.00 2007-01-01 03:34:44.908 001 18182.08 86.02 52695.11 88888.00 2007-01-01 03:34:45.408 001 18182.11 85.99 52695.13 88888.00 2007-01-01 03:34:45.908 001 18182.17 86.06 52695.17 88888.00 2007-01-01 03:34:46.408 001 18182.10 86.06 52695.23 88888.00 2007-01-01 03:34:46.908 001 18181.97 86.06 52695.27 88888.00 2007-01-01 03:34:47.408 001 18181.95 86.10 52695.27 88888.00 2007-01-01 03:34:47.908 001 18181.95 86.08 52695.16 88888.00 2007-01-01 03:34:48.408 001 18181.98 86.12 52695.25 88888.00 2007-01-01 03:34:48.908 001 18181.96 86.07 52695.35 88888.00 2007-01-01 03:34:49.408 001 18182.00 86.09 52695.22 88888.00 2007-01-01 03:34:49.908 001 18181.93 86.14 52695.12 88888.00 2007-01-01 03:34:50.408 001 18181.92 86.20 52695.05 88888.00 2007-01-01 03:34:50.908 001 18181.99 86.20 52694.95 88888.00 2007-01-01 03:34:51.408 001 18182.04 86.28 52695.05 88888.00 2007-01-01 03:34:51.908 001 18181.96 86.20 52695.13 88888.00 2007-01-01 03:34:52.408 001 18181.90 86.15 52695.12 88888.00 2007-01-01 03:34:52.908 001 18181.98 86.14 52695.18 88888.00 2007-01-01 03:34:53.408 001 18182.07 86.15 52695.19 88888.00 2007-01-01 03:34:53.908 001 18181.98 86.15 52695.08 88888.00 2007-01-01 03:34:54.408 001 18182.07 86.12 52695.01 88888.00 2007-01-01 03:34:54.908 001 18182.13 86.06 52695.11 88888.00 2007-01-01 03:34:55.408 001 18182.08 86.02 52695.06 88888.00 2007-01-01 03:34:55.908 001 18182.14 86.01 52695.08 88888.00 2007-01-01 03:34:56.408 001 18182.10 86.07 52695.11 88888.00 2007-01-01 03:34:56.908 001 18182.13 86.12 52695.15 88888.00 2007-01-01 03:34:57.408 001 18182.09 86.14 52695.09 88888.00 2007-01-01 03:34:57.908 001 18182.06 86.19 52695.15 88888.00 2007-01-01 03:34:58.408 001 18182.01 86.23 52695.18 88888.00 2007-01-01 03:34:58.908 001 18182.01 86.15 52695.13 88888.00 2007-01-01 03:34:59.408 001 18182.14 86.15 52695.17 88888.00 2007-01-01 03:34:59.908 001 18182.08 86.16 52695.11 88888.00 2007-01-01 03:35:00.408 001 18182.09 86.12 52695.15 88888.00 2007-01-01 03:35:00.908 001 18182.07 86.06 52695.21 88888.00 2007-01-01 03:35:01.408 001 18182.09 86.11 52695.21 88888.00 2007-01-01 03:35:01.908 001 18182.05 86.09 52695.17 88888.00 2007-01-01 03:35:02.408 001 18182.00 86.08 52695.34 88888.00 2007-01-01 03:35:02.908 001 18182.03 86.02 52695.24 88888.00 2007-01-01 03:35:03.408 001 18181.99 86.00 52695.21 88888.00 2007-01-01 03:35:03.908 001 18182.07 85.88 52695.38 88888.00 2007-01-01 03:35:04.408 001 18181.96 85.94 52695.38 88888.00 2007-01-01 03:35:04.908 001 18181.94 86.07 52695.32 88888.00 2007-01-01 03:35:05.408 001 18182.10 86.12 52695.33 88888.00 2007-01-01 03:35:05.908 001 18181.98 86.13 52695.38 88888.00 2007-01-01 03:35:06.408 001 18181.98 86.08 52695.35 88888.00 2007-01-01 03:35:06.908 001 18181.98 86.06 52695.43 88888.00 2007-01-01 03:35:07.408 001 18182.13 86.01 52695.34 88888.00 2007-01-01 03:35:07.908 001 18182.19 86.07 52695.25 88888.00 2007-01-01 03:35:08.408 001 18182.09 86.05 52695.30 88888.00 2007-01-01 03:35:08.908 001 18182.06 86.07 52695.34 88888.00 2007-01-01 03:35:09.408 001 18182.19 86.08 52695.33 88888.00 2007-01-01 03:35:09.908 001 18182.21 86.10 52695.23 88888.00 2007-01-01 03:35:10.408 001 18182.17 86.09 52695.27 88888.00 2007-01-01 03:35:10.908 001 18182.35 86.08 52695.40 88888.00 2007-01-01 03:35:11.408 001 18182.29 86.11 52695.32 88888.00 2007-01-01 03:35:11.908 001 18182.28 86.12 52695.20 88888.00 2007-01-01 03:35:12.408 001 18182.35 86.14 52695.19 88888.00 2007-01-01 03:35:12.908 001 18182.84 86.18 52695.23 88888.00 2007-01-01 03:35:13.408 001 18182.90 86.22 52695.19 88888.00 2007-01-01 03:35:13.908 001 18182.41 86.16 52695.22 88888.00 2007-01-01 03:35:14.408 001 18182.30 86.13 52695.29 88888.00 2007-01-01 03:35:14.908 001 18182.16 86.16 52695.33 88888.00 2007-01-01 03:35:15.408 001 18182.13 86.22 52695.30 88888.00 2007-01-01 03:35:15.908 001 18182.15 86.15 52695.22 88888.00 2007-01-01 03:35:16.408 001 18182.32 85.90 52695.18 88888.00 2007-01-01 03:35:16.908 001 18182.33 85.90 52695.20 88888.00 2007-01-01 03:35:17.408 001 18182.28 86.05 52695.28 88888.00 2007-01-01 03:35:17.908 001 18182.31 86.13 52695.34 88888.00 2007-01-01 03:35:18.408 001 18182.25 86.23 52695.38 88888.00 2007-01-01 03:35:18.908 001 18182.20 86.21 52695.42 88888.00 2007-01-01 03:35:19.408 001 18182.07 86.17 52695.41 88888.00 2007-01-01 03:35:19.908 001 18182.07 86.16 52695.27 88888.00 2007-01-01 03:35:20.408 001 18182.13 86.17 52695.24 88888.00 2007-01-01 03:35:20.908 001 18182.08 86.20 52695.21 88888.00 2007-01-01 03:35:21.408 001 18182.04 86.22 52695.15 88888.00 2007-01-01 03:35:21.908 001 18182.19 86.16 52695.17 88888.00 2007-01-01 03:35:22.408 001 18182.79 86.16 52695.21 88888.00 2007-01-01 03:35:22.908 001 18182.84 86.22 52695.30 88888.00 2007-01-01 03:35:23.408 001 18182.36 86.19 52695.24 88888.00 2007-01-01 03:35:23.908 001 18182.25 85.99 52695.27 88888.00 2007-01-01 03:35:24.405 001 18182.24 86.00 52695.13 88888.00 2007-01-01 03:35:24.905 001 18182.19 86.14 52695.09 88888.00 2007-01-01 03:35:25.405 001 18182.14 86.17 52695.06 88888.00 2007-01-01 03:35:25.905 001 18182.11 86.10 52695.09 88888.00 2007-01-01 03:35:26.405 001 18182.25 86.13 52695.07 88888.00 2007-01-01 03:35:26.905 001 18182.38 86.15 52695.11 88888.00 2007-01-01 03:35:27.405 001 18182.47 86.12 52694.92 88888.00 2007-01-01 03:35:27.905 001 18182.39 86.12 52694.92 88888.00 2007-01-01 03:35:28.405 001 18182.50 86.05 52695.09 88888.00 2007-01-01 03:35:28.905 001 18182.47 85.99 52695.13 88888.00 2007-01-01 03:35:29.405 001 18182.41 85.86 52695.10 88888.00 2007-01-01 03:35:29.905 001 18182.37 85.74 52695.16 88888.00 2007-01-01 03:35:30.405 001 18182.52 85.66 52695.18 88888.00 2007-01-01 03:35:30.905 001 18182.65 85.80 52695.30 88888.00 2007-01-01 03:35:31.405 001 18182.64 85.92 52695.28 88888.00 2007-01-01 03:35:31.905 001 18182.66 86.00 52695.15 88888.00 2007-01-01 03:35:32.405 001 18182.58 86.05 52695.01 88888.00 2007-01-01 03:35:32.905 001 18182.53 86.04 52694.97 88888.00 2007-01-01 03:35:33.405 001 18182.72 86.03 52694.89 88888.00 2007-01-01 03:35:33.905 001 18182.90 86.01 52694.96 88888.00 2007-01-01 03:35:34.405 001 18182.83 86.08 52694.97 88888.00 2007-01-01 03:35:34.905 001 18182.68 86.10 52695.06 88888.00 2007-01-01 03:35:35.405 001 18182.62 86.13 52695.04 88888.00 2007-01-01 03:35:35.905 001 18182.64 86.12 52694.99 88888.00 2007-01-01 03:35:36.405 001 18182.57 86.09 52695.06 88888.00 2007-01-01 03:35:36.905 001 18182.55 86.07 52695.08 88888.00 2007-01-01 03:35:37.405 001 18182.59 86.04 52695.06 88888.00 2007-01-01 03:35:37.905 001 18182.54 86.03 52695.05 88888.00 2007-01-01 03:35:38.405 001 18182.49 85.99 52695.02 88888.00 2007-01-01 03:35:38.905 001 18182.47 85.99 52695.05 88888.00 2007-01-01 03:35:39.405 001 18182.50 85.99 52695.12 88888.00 2007-01-01 03:35:39.905 001 18182.51 86.04 52695.17 88888.00 2007-01-01 03:35:40.405 001 18182.74 86.00 52695.17 88888.00 2007-01-01 03:35:40.905 001 18182.60 85.94 52695.10 88888.00 2007-01-01 03:35:41.405 001 18182.60 85.94 52695.17 88888.00 2007-01-01 03:35:41.905 001 18182.75 85.96 52695.08 88888.00 2007-01-01 03:35:42.405 001 18182.44 86.00 52695.07 88888.00 2007-01-01 03:35:42.905 001 18182.22 86.05 52694.94 88888.00 2007-01-01 03:35:43.405 001 18182.29 86.00 52694.93 88888.00 2007-01-01 03:35:43.905 001 18182.39 85.90 52694.90 88888.00 2007-01-01 03:35:44.405 001 18182.25 85.86 52694.94 88888.00 2007-01-01 03:35:44.905 001 18182.13 85.79 52695.05 88888.00 2007-01-01 03:35:45.405 001 18182.21 85.80 52695.06 88888.00 2007-01-01 03:35:45.905 001 18182.28 85.90 52695.07 88888.00 2007-01-01 03:35:46.405 001 18182.31 85.94 52694.96 88888.00 2007-01-01 03:35:46.905 001 18182.30 85.94 52694.96 88888.00 2007-01-01 03:35:47.405 001 18182.35 85.96 52695.07 88888.00 2007-01-01 03:35:47.905 001 18182.38 85.91 52695.16 88888.00 2007-01-01 03:35:48.405 001 18182.27 85.96 52695.04 88888.00 2007-01-01 03:35:48.905 001 18182.29 86.02 52695.02 88888.00 2007-01-01 03:35:49.405 001 18182.28 85.98 52694.99 88888.00 2007-01-01 03:35:49.905 001 18182.25 85.98 52695.00 88888.00 2007-01-01 03:35:50.405 001 18182.25 85.94 52695.09 88888.00 2007-01-01 03:35:50.905 001 18182.19 86.01 52695.10 88888.00 2007-01-01 03:35:51.405 001 18182.29 86.06 52695.02 88888.00 2007-01-01 03:35:51.905 001 18182.32 86.08 52694.99 88888.00 2007-01-01 03:35:52.405 001 18182.24 86.04 52695.04 88888.00 2007-01-01 03:35:52.905 001 18182.30 86.05 52694.99 88888.00 2007-01-01 03:35:53.405 001 18182.26 86.06 52694.97 88888.00 2007-01-01 03:35:53.905 001 18182.11 86.07 52695.09 88888.00 2007-01-01 03:35:54.405 001 18182.15 86.07 52695.11 88888.00 2007-01-01 03:35:54.905 001 18182.17 86.10 52695.06 88888.00 2007-01-01 03:35:55.405 001 18182.16 85.95 52695.04 88888.00 2007-01-01 03:35:55.905 001 18182.09 86.02 52695.02 88888.00 2007-01-01 03:35:56.405 001 18182.08 86.04 52695.05 88888.00 2007-01-01 03:35:56.905 001 18182.06 86.05 52694.95 88888.00 2007-01-01 03:35:57.405 001 18182.11 86.12 52695.04 88888.00 2007-01-01 03:35:57.905 001 18182.14 86.13 52695.13 88888.00 2007-01-01 03:35:58.405 001 18182.18 86.16 52695.16 88888.00 2007-01-01 03:35:58.905 001 18182.26 86.24 52695.12 88888.00 2007-01-01 03:35:59.405 001 18182.24 86.20 52695.12 88888.00 2007-01-01 03:35:59.905 001 18182.43 86.11 52695.13 88888.00 2007-01-01 03:36:00.405 001 18182.29 86.08 52695.10 88888.00 2007-01-01 03:36:00.905 001 18182.19 85.99 52695.17 88888.00 2007-01-01 03:36:01.405 001 18182.24 86.04 52695.30 88888.00 2007-01-01 03:36:01.905 001 18182.24 86.02 52695.32 88888.00 2007-01-01 03:36:02.405 001 18182.22 86.05 52695.40 88888.00 2007-01-01 03:36:02.905 001 18182.22 86.10 52695.32 88888.00 2007-01-01 03:36:03.405 001 18182.16 86.08 52695.19 88888.00 2007-01-01 03:36:03.905 001 18182.16 86.01 52694.98 88888.00 2007-01-01 03:36:04.405 001 18182.31 86.01 52695.02 88888.00 2007-01-01 03:36:04.905 001 18182.39 86.05 52695.09 88888.00 2007-01-01 03:36:05.405 001 18182.33 86.10 52695.10 88888.00 2007-01-01 03:36:05.905 001 18182.30 86.05 52695.17 88888.00 2007-01-01 03:36:06.405 001 18182.30 86.00 52695.22 88888.00 2007-01-01 03:36:06.905 001 18182.35 85.89 52695.18 88888.00 2007-01-01 03:36:07.405 001 18182.30 85.94 52695.10 88888.00 2007-01-01 03:36:07.905 001 18182.18 85.95 52695.11 88888.00 2007-01-01 03:36:08.405 001 18182.20 85.92 52695.13 88888.00 2007-01-01 03:36:08.905 001 18182.27 85.95 52695.19 88888.00 2007-01-01 03:36:09.405 001 18182.26 85.83 52695.24 88888.00 2007-01-01 03:36:09.905 001 18182.25 85.79 52695.30 88888.00 2007-01-01 03:36:10.405 001 18182.30 85.82 52695.27 88888.00 2007-01-01 03:36:10.905 001 18182.35 85.88 52695.12 88888.00 2007-01-01 03:36:11.405 001 18182.27 85.86 52695.08 88888.00 2007-01-01 03:36:11.905 001 18182.30 85.80 52695.13 88888.00 2007-01-01 03:36:12.405 001 18182.26 85.80 52695.07 88888.00 2007-01-01 03:36:12.905 001 18182.21 85.90 52694.94 88888.00 2007-01-01 03:36:13.405 001 18182.22 85.91 52695.05 88888.00 2007-01-01 03:36:13.905 001 18182.18 85.90 52695.02 88888.00 2007-01-01 03:36:14.405 001 18182.14 85.95 52694.95 88888.00 2007-01-01 03:36:14.905 001 18182.19 85.96 52694.95 88888.00 2007-01-01 03:36:15.405 001 18182.32 85.96 52695.07 88888.00 2007-01-01 03:36:15.905 001 18182.32 85.96 52695.23 88888.00 2007-01-01 03:36:16.405 001 18182.26 86.04 52695.22 88888.00 2007-01-01 03:36:16.905 001 18182.33 86.08 52695.12 88888.00 2007-01-01 03:36:17.405 001 18182.42 85.98 52695.12 88888.00 2007-01-01 03:36:17.905 001 18182.50 85.91 52695.19 88888.00 2007-01-01 03:36:18.405 001 18182.42 86.00 52695.08 88888.00 2007-01-01 03:36:18.905 001 18182.40 85.95 52695.10 88888.00 2007-01-01 03:36:19.405 001 18182.41 85.86 52695.12 88888.00 2007-01-01 03:36:19.905 001 18182.31 85.86 52695.11 88888.00 2007-01-01 03:36:20.405 001 18182.35 85.95 52695.12 88888.00 2007-01-01 03:36:20.905 001 18182.18 85.86 52695.18 88888.00 2007-01-01 03:36:21.405 001 18182.10 85.88 52695.15 88888.00 2007-01-01 03:36:21.905 001 18182.09 85.88 52695.22 88888.00 2007-01-01 03:36:22.405 001 18182.11 85.92 52695.25 88888.00 2007-01-01 03:36:22.905 001 18182.10 85.94 52695.22 88888.00 2007-01-01 03:36:23.405 001 18182.20 85.98 52695.20 88888.00 2007-01-01 03:36:23.905 001 18182.15 85.97 52695.19 88888.00 2007-01-01 03:36:24.405 001 18182.08 85.97 52695.29 88888.00 2007-01-01 03:36:24.905 001 18182.17 85.99 52695.30 88888.00 2007-01-01 03:36:25.405 001 18182.09 85.99 52695.19 88888.00 2007-01-01 03:36:25.905 001 18182.14 86.09 52695.22 88888.00 2007-01-01 03:36:26.405 001 18182.25 86.00 52695.25 88888.00 2007-01-01 03:36:26.905 001 18182.21 85.89 52695.29 88888.00 2007-01-01 03:36:27.405 001 18182.25 85.96 52695.31 88888.00 2007-01-01 03:36:27.905 001 18182.32 86.07 52695.30 88888.00 2007-01-01 03:36:28.405 001 18182.27 86.10 52695.23 88888.00 2007-01-01 03:36:28.905 001 18182.22 86.05 52695.25 88888.00 2007-01-01 03:36:29.405 001 18182.20 86.08 52695.39 88888.00 2007-01-01 03:36:29.905 001 18182.15 86.15 52695.33 88888.00 2007-01-01 03:36:30.405 001 18182.18 86.06 52695.17 88888.00 2007-01-01 03:36:30.905 001 18182.35 85.85 52695.16 88888.00 2007-01-01 03:36:31.405 001 18182.46 85.81 52695.21 88888.00 2007-01-01 03:36:31.905 001 18182.42 85.81 52695.27 88888.00 2007-01-01 03:36:32.405 001 18182.43 85.74 52695.40 88888.00 2007-01-01 03:36:32.905 001 18182.39 85.67 52695.52 88888.00 2007-01-01 03:36:33.405 001 18182.26 85.71 52695.52 88888.00 2007-01-01 03:36:33.905 001 18182.31 85.74 52695.46 88888.00 2007-01-01 03:36:34.405 001 18182.33 85.92 52695.39 88888.00 2007-01-01 03:36:34.905 001 18182.38 86.05 52695.40 88888.00 2007-01-01 03:36:35.405 001 18182.37 85.96 52695.45 88888.00 2007-01-01 03:36:35.905 001 18182.33 85.79 52695.44 88888.00 2007-01-01 03:36:36.405 001 18182.29 85.74 52695.52 88888.00 2007-01-01 03:36:36.905 001 18182.37 85.77 52695.51 88888.00 2007-01-01 03:36:37.405 001 18182.38 85.78 52695.42 88888.00 2007-01-01 03:36:37.905 001 18182.29 85.76 52695.27 88888.00 2007-01-01 03:36:38.405 001 18182.29 85.82 52695.20 88888.00 2007-01-01 03:36:38.905 001 18182.26 85.85 52695.06 88888.00 2007-01-01 03:36:39.405 001 18182.07 85.81 52695.11 88888.00 2007-01-01 03:36:39.905 001 18181.96 85.87 52695.16 88888.00 2007-01-01 03:36:40.405 001 18181.99 85.87 52695.29 88888.00 2007-01-01 03:36:40.905 001 18182.09 85.82 52695.33 88888.00 2007-01-01 03:36:41.405 001 18182.13 85.77 52695.34 88888.00 2007-01-01 03:36:41.905 001 18182.10 85.71 52695.33 88888.00 2007-01-01 03:36:42.405 001 18182.13 85.69 52695.36 88888.00 2007-01-01 03:36:42.905 001 18182.22 85.79 52695.30 88888.00 2007-01-01 03:36:43.405 001 18182.32 85.82 52695.17 88888.00 2007-01-01 03:36:43.905 001 18182.32 85.94 52695.23 88888.00 2007-01-01 03:36:44.405 001 18182.22 86.05 52695.21 88888.00 2007-01-01 03:36:44.905 001 18182.17 86.14 52695.25 88888.00 2007-01-01 03:36:45.405 001 18182.20 86.06 52695.30 88888.00 2007-01-01 03:36:45.905 001 18182.26 86.09 52695.33 88888.00 2007-01-01 03:36:46.405 001 18182.15 86.14 52695.33 88888.00 2007-01-01 03:36:46.905 001 18182.30 86.14 52695.20 88888.00 2007-01-01 03:36:47.405 001 18182.33 86.16 52695.13 88888.00 2007-01-01 03:36:47.905 001 18182.29 86.11 52695.22 88888.00 2007-01-01 03:36:48.405 001 18182.32 86.09 52695.31 88888.00 2007-01-01 03:36:48.905 001 18182.36 86.14 52695.25 88888.00 2007-01-01 03:36:49.405 001 18182.28 86.14 52695.22 88888.00 2007-01-01 03:36:49.905 001 18182.28 86.14 52695.20 88888.00 2007-01-01 03:36:50.405 001 18182.25 86.11 52695.19 88888.00 2007-01-01 03:36:50.905 001 18182.22 86.14 52695.17 88888.00 2007-01-01 03:36:51.405 001 18182.27 86.19 52695.12 88888.00 2007-01-01 03:36:51.905 001 18182.20 86.16 52695.10 88888.00 2007-01-01 03:36:52.405 001 18182.22 86.16 52695.18 88888.00 2007-01-01 03:36:52.905 001 18182.27 86.15 52695.25 88888.00 2007-01-01 03:36:53.405 001 18182.24 86.15 52695.23 88888.00 2007-01-01 03:36:53.905 001 18182.35 86.11 52695.33 88888.00 2007-01-01 03:36:54.405 001 18182.40 86.11 52695.34 88888.00 2007-01-01 03:36:54.905 001 18182.28 86.10 52695.25 88888.00 2007-01-01 03:36:55.405 001 18182.47 86.10 52695.27 88888.00 2007-01-01 03:36:55.905 001 18182.55 86.14 52695.27 88888.00 2007-01-01 03:36:56.405 001 18182.58 86.16 52695.30 88888.00 2007-01-01 03:36:56.905 001 18182.39 86.20 52695.32 88888.00 2007-01-01 03:36:57.405 001 18182.32 86.22 52695.44 88888.00 2007-01-01 03:36:57.905 001 18182.32 86.31 52695.40 88888.00 2007-01-01 03:36:58.405 001 18182.48 86.31 52695.39 88888.00 2007-01-01 03:36:58.905 001 18182.39 86.22 52695.40 88888.00 2007-01-01 03:36:59.405 001 18182.43 86.20 52695.33 88888.00 2007-01-01 03:36:59.905 001 18182.39 86.17 52695.30 88888.00 2007-01-01 03:37:00.405 001 18182.40 86.17 52695.40 88888.00 2007-01-01 03:37:00.905 001 18182.26 86.23 52695.53 88888.00 2007-01-01 03:37:01.405 001 18182.25 86.23 52695.57 88888.00 2007-01-01 03:37:01.905 001 18182.18 86.20 52695.51 88888.00 2007-01-01 03:37:02.405 001 18182.21 86.10 52695.48 88888.00 2007-01-01 03:37:02.905 001 18182.26 86.12 52695.55 88888.00 2007-01-01 03:37:03.405 001 18182.16 86.17 52695.50 88888.00 2007-01-01 03:37:03.905 001 18182.21 86.15 52695.39 88888.00 2007-01-01 03:37:04.405 001 18182.22 86.08 52695.38 88888.00 2007-01-01 03:37:04.905 001 18182.11 85.90 52695.28 88888.00 2007-01-01 03:37:05.405 001 18182.17 85.88 52695.32 88888.00 2007-01-01 03:37:05.905 001 18182.26 85.87 52695.40 88888.00 2007-01-01 03:37:06.405 001 18182.38 85.94 52695.47 88888.00 2007-01-01 03:37:06.905 001 18182.42 86.15 52695.45 88888.00 2007-01-01 03:37:07.405 001 18182.31 86.21 52695.45 88888.00 2007-01-01 03:37:07.905 001 18182.21 86.20 52695.56 88888.00 2007-01-01 03:37:08.405 001 18182.27 86.21 52695.58 88888.00 2007-01-01 03:37:08.905 001 18182.33 86.16 52695.54 88888.00 2007-01-01 03:37:09.405 001 18182.24 86.11 52695.42 88888.00 2007-01-01 03:37:09.905 001 18182.08 86.04 52695.48 88888.00 2007-01-01 03:37:10.405 001 18182.03 86.04 52695.55 88888.00 2007-01-01 03:37:10.905 001 18182.11 86.05 52695.47 88888.00 2007-01-01 03:37:11.405 001 18182.10 86.01 52695.34 88888.00 2007-01-01 03:37:11.905 001 18182.22 86.03 52695.24 88888.00 2007-01-01 03:37:12.405 001 18182.25 86.08 52695.29 88888.00 2007-01-01 03:37:12.905 001 18182.25 86.05 52695.42 88888.00 2007-01-01 03:37:13.405 001 18182.24 86.13 52695.42 88888.00 2007-01-01 03:37:13.905 001 18182.32 86.16 52695.56 88888.00 2007-01-01 03:37:14.405 001 18182.28 86.15 52695.54 88888.00 2007-01-01 03:37:14.905 001 18182.28 86.17 52695.47 88888.00 2007-01-01 03:37:15.405 001 18182.33 86.11 52695.33 88888.00 2007-01-01 03:37:15.905 001 18182.39 86.05 52695.24 88888.00 2007-01-01 03:37:16.405 001 18182.29 86.04 52695.25 88888.00 2007-01-01 03:37:16.905 001 18182.25 86.10 52695.28 88888.00 2007-01-01 03:37:17.405 001 18182.18 86.18 52695.43 88888.00 2007-01-01 03:37:17.905 001 18182.14 86.18 52695.47 88888.00 2007-01-01 03:37:18.405 001 18182.18 86.05 52695.51 88888.00 2007-01-01 03:37:18.905 001 18182.20 86.04 52695.52 88888.00 2007-01-01 03:37:19.405 001 18182.17 86.14 52695.48 88888.00 2007-01-01 03:37:19.905 001 18182.18 86.17 52695.34 88888.00 2007-01-01 03:37:20.405 001 18182.15 86.18 52695.35 88888.00 2007-01-01 03:37:20.905 001 18182.15 86.13 52695.40 88888.00 2007-01-01 03:37:21.405 001 18182.14 86.16 52695.53 88888.00 2007-01-01 03:37:21.905 001 18182.22 86.19 52695.46 88888.00 2007-01-01 03:37:22.405 001 18182.25 86.17 52695.36 88888.00 2007-01-01 03:37:22.905 001 18182.17 86.19 52695.44 88888.00 2007-01-01 03:37:23.405 001 18182.09 86.16 52695.51 88888.00 2007-01-01 03:37:23.905 001 18182.13 86.06 52695.39 88888.00 2007-01-01 03:37:24.405 001 18182.01 86.16 52695.31 88888.00 2007-01-01 03:37:24.905 001 18181.97 86.22 52695.24 88888.00 2007-01-01 03:37:25.405 001 18181.94 86.29 52695.20 88888.00 2007-01-01 03:37:25.905 001 18182.07 86.29 52695.19 88888.00 2007-01-01 03:37:26.405 001 18182.17 86.23 52695.25 88888.00 2007-01-01 03:37:26.905 001 18182.18 86.26 52695.35 88888.00 2007-01-01 03:37:27.405 001 18182.19 86.28 52695.32 88888.00 2007-01-01 03:37:27.905 001 18182.13 86.29 52695.27 88888.00 2007-01-01 03:37:28.405 001 18182.10 86.23 52695.30 88888.00 2007-01-01 03:37:28.905 001 18182.11 86.20 52695.32 88888.00 2007-01-01 03:37:29.405 001 18182.17 86.28 52695.34 88888.00 2007-01-01 03:37:29.905 001 18182.15 86.30 52695.25 88888.00 2007-01-01 03:37:30.405 001 18182.25 86.24 52695.22 88888.00 2007-01-01 03:37:30.905 001 18182.24 86.30 52695.24 88888.00 2007-01-01 03:37:31.405 001 18182.17 86.29 52695.27 88888.00 2007-01-01 03:37:31.905 001 18182.22 86.30 52695.29 88888.00 2007-01-01 03:37:32.405 001 18182.15 86.28 52695.21 88888.00 2007-01-01 03:37:32.905 001 18182.22 86.29 52695.28 88888.00 2007-01-01 03:37:33.405 001 18182.22 86.28 52695.33 88888.00 2007-01-01 03:37:33.905 001 18182.18 86.24 52695.25 88888.00 2007-01-01 03:37:34.405 001 18182.11 86.25 52695.25 88888.00 2007-01-01 03:37:34.905 001 18182.14 86.30 52695.25 88888.00 2007-01-01 03:37:35.405 001 18182.18 86.21 52695.27 88888.00 2007-01-01 03:37:35.905 001 18182.13 86.20 52695.36 88888.00 2007-01-01 03:37:36.405 001 18182.11 86.21 52695.34 88888.00 2007-01-01 03:37:36.905 001 18182.13 86.21 52695.22 88888.00 2007-01-01 03:37:37.405 001 18182.16 86.19 52695.22 88888.00 2007-01-01 03:37:37.905 001 18182.15 86.24 52695.27 88888.00 2007-01-01 03:37:38.405 001 18182.09 86.23 52695.21 88888.00 2007-01-01 03:37:38.905 001 18182.25 86.09 52695.21 88888.00 2007-01-01 03:37:39.405 001 18182.17 86.07 52695.23 88888.00 2007-01-01 03:37:39.905 001 18182.06 86.05 52695.27 88888.00 2007-01-01 03:37:40.405 001 18181.96 86.05 52695.43 88888.00 2007-01-01 03:37:40.905 001 18182.03 86.04 52695.43 88888.00 2007-01-01 03:37:41.405 001 18182.17 86.07 52695.41 88888.00 2007-01-01 03:37:41.905 001 18182.29 86.07 52695.36 88888.00 2007-01-01 03:37:42.405 001 18182.27 86.11 52695.38 88888.00 2007-01-01 03:37:42.905 001 18182.16 86.29 52695.42 88888.00 2007-01-01 03:37:43.405 001 18182.10 86.32 52695.39 88888.00 2007-01-01 03:37:43.905 001 18182.05 86.30 52695.47 88888.00 2007-01-01 03:37:44.405 001 18182.13 86.34 52695.45 88888.00 2007-01-01 03:37:44.905 001 18182.18 86.34 52695.43 88888.00 2007-01-01 03:37:45.405 001 18182.01 86.29 52695.42 88888.00 2007-01-01 03:37:45.905 001 18181.99 86.22 52695.38 88888.00 2007-01-01 03:37:46.405 001 18182.00 86.26 52695.29 88888.00 2007-01-01 03:37:46.905 001 18181.98 86.32 52695.39 88888.00 2007-01-01 03:37:47.405 001 18182.10 86.32 52695.43 88888.00 2007-01-01 03:37:47.905 001 18182.03 86.29 52695.38 88888.00 2007-01-01 03:37:48.405 001 18181.94 86.34 52695.30 88888.00 2007-01-01 03:37:48.905 001 18182.06 86.45 52695.22 88888.00 2007-01-01 03:37:49.405 001 18182.14 86.40 52695.30 88888.00 2007-01-01 03:37:49.905 001 18182.10 86.37 52695.31 88888.00 2007-01-01 03:37:50.405 001 18182.07 86.36 52695.25 88888.00 2007-01-01 03:37:50.905 001 18182.06 86.40 52695.27 88888.00 2007-01-01 03:37:51.405 001 18182.11 86.41 52695.25 88888.00 2007-01-01 03:37:51.905 001 18182.13 86.48 52695.19 88888.00 2007-01-01 03:37:52.405 001 18182.05 86.51 52695.22 88888.00 2007-01-01 03:37:52.905 001 18182.08 86.54 52695.29 88888.00 2007-01-01 03:37:53.405 001 18182.17 86.58 52695.27 88888.00 2007-01-01 03:37:53.905 001 18182.05 86.48 52695.29 88888.00 2007-01-01 03:37:54.405 001 18182.09 86.44 52695.28 88888.00 2007-01-01 03:37:54.905 001 18182.17 86.50 52695.33 88888.00 2007-01-01 03:37:55.405 001 18182.19 86.54 52695.41 88888.00 2007-01-01 03:37:55.905 001 18182.14 86.58 52695.38 88888.00 2007-01-01 03:37:56.405 001 18182.22 86.53 52695.39 88888.00 2007-01-01 03:37:56.905 001 18182.18 86.62 52695.31 88888.00 2007-01-01 03:37:57.405 001 18182.11 86.73 52695.28 88888.00 2007-01-01 03:37:57.905 001 18182.19 86.71 52695.23 88888.00 2007-01-01 03:37:58.405 001 18182.25 86.66 52695.21 88888.00 2007-01-01 03:37:58.905 001 18182.13 86.66 52695.17 88888.00 2007-01-01 03:37:59.405 001 18182.06 86.68 52695.24 88888.00 2007-01-01 03:37:59.905 001 18182.05 86.72 52695.21 88888.00 2007-01-01 03:38:00.405 001 18182.17 86.71 52695.12 88888.00 2007-01-01 03:38:00.905 001 18182.35 86.67 52695.02 88888.00 2007-01-01 03:38:01.405 001 18182.47 86.65 52695.09 88888.00 2007-01-01 03:38:01.905 001 18182.39 86.65 52695.27 88888.00 2007-01-01 03:38:02.405 001 18182.38 86.59 52695.11 88888.00 2007-01-01 03:38:02.905 001 18182.48 86.62 52695.01 88888.00 2007-01-01 03:38:03.405 001 18182.46 86.66 52695.01 88888.00 2007-01-01 03:38:03.905 001 18182.40 86.70 52695.10 88888.00 2007-01-01 03:38:04.405 001 18182.40 86.65 52695.28 88888.00 2007-01-01 03:38:04.905 001 18182.47 86.67 52695.28 88888.00 2007-01-01 03:38:05.405 001 18182.43 86.64 52695.27 88888.00 2007-01-01 03:38:05.905 001 18182.41 86.62 52695.21 88888.00 2007-01-01 03:38:06.405 001 18182.38 86.64 52695.11 88888.00 2007-01-01 03:38:06.905 001 18182.39 86.59 52695.08 88888.00 2007-01-01 03:38:07.405 001 18182.54 86.51 52695.12 88888.00 2007-01-01 03:38:07.905 001 18182.69 86.45 52695.12 88888.00 2007-01-01 03:38:08.405 001 18182.53 86.33 52695.11 88888.00 2007-01-01 03:38:08.905 001 18182.51 86.38 52695.13 88888.00 2007-01-01 03:38:09.405 001 18182.53 86.46 52695.11 88888.00 2007-01-01 03:38:09.905 001 18182.44 86.49 52695.25 88888.00 2007-01-01 03:38:10.405 001 18182.61 86.48 52695.31 88888.00 2007-01-01 03:38:10.905 001 18182.51 86.32 52695.38 88888.00 2007-01-01 03:38:11.405 001 18182.47 86.41 52695.36 88888.00 2007-01-01 03:38:11.905 001 18182.32 86.51 52695.23 88888.00 2007-01-01 03:38:12.405 001 18182.36 86.61 52695.12 88888.00 2007-01-01 03:38:12.905 001 18182.42 86.66 52695.12 88888.00 2007-01-01 03:38:13.405 001 18182.51 86.65 52695.23 88888.00 2007-01-01 03:38:13.905 001 18182.42 86.64 52695.25 88888.00 2007-01-01 03:38:14.405 001 18182.39 86.57 52695.21 88888.00 2007-01-01 03:38:14.905 001 18182.50 86.61 52695.12 88888.00 2007-01-01 03:38:15.405 001 18182.47 86.61 52695.25 88888.00 2007-01-01 03:38:15.905 001 18182.38 86.56 52695.23 88888.00 2007-01-01 03:38:16.405 001 18182.41 86.61 52695.17 88888.00 2007-01-01 03:38:16.905 001 18182.40 86.69 52695.17 88888.00 2007-01-01 03:38:17.405 001 18182.43 86.64 52695.17 88888.00 2007-01-01 03:38:17.905 001 18182.44 86.64 52695.24 88888.00 2007-01-01 03:38:18.405 001 18182.31 86.53 52695.27 88888.00 2007-01-01 03:38:18.905 001 18182.29 86.49 52695.17 88888.00 2007-01-01 03:38:19.405 001 18182.33 86.49 52695.21 88888.00 2007-01-01 03:38:19.905 001 18182.24 86.46 52695.29 88888.00 2007-01-01 03:38:20.405 001 18182.19 86.55 52695.15 88888.00 2007-01-01 03:38:20.905 001 18182.25 86.61 52695.09 88888.00 2007-01-01 03:38:21.405 001 18182.29 86.75 52695.23 88888.00 2007-01-01 03:38:21.905 001 18182.25 86.69 52695.24 88888.00 2007-01-01 03:38:22.405 001 18182.31 86.64 52695.32 88888.00 2007-01-01 03:38:22.905 001 18182.25 86.63 52695.41 88888.00 2007-01-01 03:38:23.405 001 18182.36 86.64 52695.46 88888.00 2007-01-01 03:38:23.905 001 18182.42 86.69 52695.48 88888.00 2007-01-01 03:38:24.405 001 18182.40 86.69 52695.50 88888.00 2007-01-01 03:38:24.905 001 18182.26 86.68 52695.42 88888.00 2007-01-01 03:38:25.405 001 18182.25 86.62 52695.44 88888.00 2007-01-01 03:38:25.905 001 18182.27 86.62 52695.38 88888.00 2007-01-01 03:38:26.405 001 18182.46 86.70 52695.46 88888.00 2007-01-01 03:38:26.905 001 18182.51 86.75 52695.44 88888.00 2007-01-01 03:38:27.405 001 18182.54 86.72 52695.40 88888.00 2007-01-01 03:38:27.905 001 18182.57 86.72 52695.29 88888.00 2007-01-01 03:38:28.405 001 18182.49 86.73 52695.19 88888.00 2007-01-01 03:38:28.905 001 18182.27 86.76 52695.20 88888.00 2007-01-01 03:38:29.405 001 18182.33 86.70 52695.31 88888.00 2007-01-01 03:38:29.905 001 18182.32 86.66 52695.33 88888.00 2007-01-01 03:38:30.405 001 18182.27 86.61 52695.41 88888.00 2007-01-01 03:38:30.905 001 18182.26 86.61 52695.39 88888.00 2007-01-01 03:38:31.405 001 18182.25 86.64 52695.28 88888.00 2007-01-01 03:38:31.905 001 18182.41 86.71 52695.23 88888.00 2007-01-01 03:38:32.405 001 18182.53 86.76 52695.28 88888.00 2007-01-01 03:38:32.905 001 18182.39 86.71 52695.34 88888.00 2007-01-01 03:38:33.405 001 18182.32 86.73 52695.43 88888.00 2007-01-01 03:38:33.905 001 18182.25 86.72 52695.39 88888.00 2007-01-01 03:38:34.405 001 18182.22 86.72 52695.24 88888.00 2007-01-01 03:38:34.905 001 18182.19 86.69 52695.25 88888.00 2007-01-01 03:38:35.405 001 18182.17 86.63 52695.38 88888.00 2007-01-01 03:38:35.905 001 18182.30 86.73 52695.34 88888.00 2007-01-01 03:38:36.405 001 18182.24 86.73 52695.34 88888.00 2007-01-01 03:38:36.905 001 18182.25 86.73 52695.40 88888.00 2007-01-01 03:38:37.405 001 18182.33 86.70 52695.40 88888.00 2007-01-01 03:38:37.905 001 18182.30 86.73 52695.46 88888.00 2007-01-01 03:38:38.405 001 18182.21 86.77 52695.46 88888.00 2007-01-01 03:38:38.905 001 18182.27 86.81 52695.45 88888.00 2007-01-01 03:38:39.405 001 18182.25 86.78 52695.43 88888.00 2007-01-01 03:38:39.905 001 18182.31 86.70 52695.42 88888.00 2007-01-01 03:38:40.405 001 18182.29 86.68 52695.40 88888.00 2007-01-01 03:38:40.905 001 18182.26 86.71 52695.15 88888.00 2007-01-01 03:38:41.405 001 18182.26 86.67 52695.02 88888.00 2007-01-01 03:38:41.905 001 18182.30 86.64 52695.15 88888.00 2007-01-01 03:38:42.405 001 18182.31 86.74 52695.25 88888.00 2007-01-01 03:38:42.905 001 18182.31 86.65 52695.21 88888.00 2007-01-01 03:38:43.405 001 18182.40 86.58 52695.22 88888.00 2007-01-01 03:38:43.905 001 18182.31 86.62 52695.23 88888.00 2007-01-01 03:38:44.405 001 18182.26 86.56 52695.29 88888.00 2007-01-01 03:38:44.905 001 18182.29 86.57 52695.22 88888.00 2007-01-01 03:38:45.405 001 18182.36 86.61 52695.23 88888.00 2007-01-01 03:38:45.905 001 18182.40 86.53 52695.35 88888.00 2007-01-01 03:38:46.405 001 18182.43 86.53 52695.36 88888.00 2007-01-01 03:38:46.905 001 18182.41 86.48 52695.27 88888.00 2007-01-01 03:38:47.405 001 18182.49 86.51 52695.27 88888.00 2007-01-01 03:38:47.905 001 18182.38 86.59 52695.30 88888.00 2007-01-01 03:38:48.405 001 18182.40 86.66 52695.32 88888.00 2007-01-01 03:38:48.905 001 18182.42 86.63 52695.30 88888.00 2007-01-01 03:38:49.405 001 18182.47 86.61 52695.29 88888.00 2007-01-01 03:38:49.905 001 18182.50 86.58 52695.19 88888.00 2007-01-01 03:38:50.405 001 18182.48 86.56 52695.27 88888.00 2007-01-01 03:38:50.905 001 18182.51 86.59 52695.34 88888.00 2007-01-01 03:38:51.405 001 18182.42 86.66 52695.30 88888.00 2007-01-01 03:38:51.905 001 18182.47 86.67 52695.24 88888.00 2007-01-01 03:38:52.405 001 18182.48 86.58 52695.19 88888.00 2007-01-01 03:38:52.905 001 18182.43 86.58 52695.10 88888.00 2007-01-01 03:38:53.405 001 18182.51 86.56 52695.17 88888.00 2007-01-01 03:38:53.905 001 18182.41 86.63 52695.23 88888.00 2007-01-01 03:38:54.405 001 18182.43 86.67 52695.12 88888.00 2007-01-01 03:38:54.905 001 18182.49 86.69 52695.02 88888.00 2007-01-01 03:38:55.405 001 18182.46 86.66 52695.04 88888.00 2007-01-01 03:38:55.905 001 18182.40 86.64 52695.09 88888.00 2007-01-01 03:38:56.405 001 18182.28 86.69 52695.15 88888.00 2007-01-01 03:38:56.905 001 18182.16 86.68 52695.06 88888.00 2007-01-01 03:38:57.405 001 18182.18 86.66 52694.87 88888.00 2007-01-01 03:38:57.905 001 18182.33 86.68 52694.99 88888.00 2007-01-01 03:38:58.405 001 18182.27 86.74 52695.16 88888.00 2007-01-01 03:38:58.905 001 18182.31 86.73 52695.31 88888.00 2007-01-01 03:38:59.405 001 18182.28 86.71 52695.22 88888.00 2007-01-01 03:38:59.905 001 18182.36 86.69 52695.08 88888.00 2007-01-01 03:39:00.405 001 18182.41 86.73 52695.22 88888.00 2007-01-01 03:39:00.905 001 18182.42 86.65 52695.21 88888.00 2007-01-01 03:39:01.405 001 18182.42 86.46 52695.29 88888.00 2007-01-01 03:39:01.905 001 18182.41 86.42 52695.35 88888.00 2007-01-01 03:39:02.405 001 18182.30 86.41 52695.35 88888.00 2007-01-01 03:39:02.905 001 18182.32 86.46 52695.31 88888.00 2007-01-01 03:39:03.405 001 18182.31 86.65 52695.32 88888.00 2007-01-01 03:39:03.905 001 18182.39 86.78 52695.28 88888.00 2007-01-01 03:39:04.405 001 18182.35 86.75 52695.29 88888.00 2007-01-01 03:39:04.905 001 18182.47 86.71 52695.29 88888.00 2007-01-01 03:39:05.405 001 18182.42 86.59 52695.25 88888.00 2007-01-01 03:39:05.905 001 18182.26 86.63 52695.19 88888.00 2007-01-01 03:39:06.405 001 18182.27 86.58 52695.18 88888.00 2007-01-01 03:39:06.905 001 18182.13 86.59 52695.27 88888.00 2007-01-01 03:39:07.405 001 18182.19 86.57 52695.36 88888.00 2007-01-01 03:39:07.905 001 18182.19 86.54 52695.39 88888.00 2007-01-01 03:39:08.405 001 18182.11 86.57 52695.40 88888.00 2007-01-01 03:39:08.905 001 18182.17 86.61 52695.29 88888.00 2007-01-01 03:39:09.405 001 18182.27 86.64 52695.31 88888.00 2007-01-01 03:39:09.905 001 18182.18 86.62 52695.25 88888.00 2007-01-01 03:39:10.405 001 18182.25 86.68 52695.16 88888.00 2007-01-01 03:39:10.905 001 18182.25 86.76 52695.23 88888.00 2007-01-01 03:39:11.405 001 18182.26 86.74 52695.24 88888.00 2007-01-01 03:39:11.905 001 18182.22 86.67 52695.32 88888.00 2007-01-01 03:39:12.405 001 18182.17 86.63 52695.42 88888.00 2007-01-01 03:39:12.905 001 18182.16 86.61 52695.48 88888.00 2007-01-01 03:39:13.405 001 18182.21 86.65 52695.41 88888.00 2007-01-01 03:39:13.905 001 18182.31 86.63 52695.31 88888.00 2007-01-01 03:39:14.405 001 18182.29 86.65 52695.33 88888.00 2007-01-01 03:39:14.905 001 18182.29 86.59 52695.25 88888.00 2007-01-01 03:39:15.405 001 18182.21 86.63 52695.29 88888.00 2007-01-01 03:39:15.905 001 18182.18 86.62 52695.27 88888.00 2007-01-01 03:39:16.405 001 18182.17 86.54 52695.27 88888.00 2007-01-01 03:39:16.905 001 18182.22 86.72 52695.29 88888.00 2007-01-01 03:39:17.405 001 18182.38 86.69 52695.20 88888.00 2007-01-01 03:39:17.905 001 18182.35 86.68 52695.24 88888.00 2007-01-01 03:39:18.405 001 18182.40 86.67 52695.22 88888.00 2007-01-01 03:39:18.905 001 18182.41 86.64 52695.21 88888.00 2007-01-01 03:39:19.405 001 18182.36 86.62 52695.17 88888.00 2007-01-01 03:39:19.905 001 18182.37 86.67 52695.11 88888.00 2007-01-01 03:39:20.405 001 18182.27 86.77 52695.16 88888.00 2007-01-01 03:39:20.905 001 18182.30 86.85 52695.11 88888.00 2007-01-01 03:39:21.405 001 18182.33 86.88 52695.09 88888.00 2007-01-01 03:39:21.905 001 18182.41 86.83 52695.16 88888.00 2007-01-01 03:39:22.405 001 18182.48 86.75 52695.12 88888.00 2007-01-01 03:39:22.905 001 18182.43 86.71 52695.07 88888.00 2007-01-01 03:39:23.405 001 18182.38 86.77 52695.09 88888.00 2007-01-01 03:39:23.905 001 18182.31 86.85 52695.17 88888.00 2007-01-01 03:39:24.405 001 18182.37 86.82 52695.12 88888.00 2007-01-01 03:39:24.905 001 18182.42 86.86 52695.08 88888.00 2007-01-01 03:39:25.405 001 18182.41 86.86 52695.20 88888.00 2007-01-01 03:39:25.905 001 18182.57 86.79 52695.30 88888.00 2007-01-01 03:39:26.405 001 18182.57 86.70 52695.31 88888.00 2007-01-01 03:39:26.905 001 18182.41 86.71 52695.25 88888.00 2007-01-01 03:39:27.405 001 18182.38 86.68 52695.23 88888.00 2007-01-01 03:39:27.905 001 18182.31 86.65 52695.31 88888.00 2007-01-01 03:39:28.405 001 18182.37 86.63 52695.24 88888.00 2007-01-01 03:39:28.905 001 18182.33 86.59 52695.27 88888.00 2007-01-01 03:39:29.405 001 18182.29 86.57 52695.33 88888.00 2007-01-01 03:39:29.905 001 18182.31 86.59 52695.29 88888.00 2007-01-01 03:39:30.405 001 18182.37 86.64 52695.22 88888.00 2007-01-01 03:39:30.905 001 18182.28 86.56 52695.20 88888.00 2007-01-01 03:39:31.405 001 18182.30 86.54 52695.16 88888.00 2007-01-01 03:39:31.905 001 18182.32 86.57 52695.18 88888.00 2007-01-01 03:39:32.405 001 18182.30 86.63 52695.20 88888.00 2007-01-01 03:39:32.905 001 18182.18 86.53 52695.23 88888.00 2007-01-01 03:39:33.405 001 18182.25 86.52 52695.23 88888.00 2007-01-01 03:39:33.905 001 18182.31 86.59 52695.27 88888.00 2007-01-01 03:39:34.405 001 18182.26 86.55 52695.22 88888.00 2007-01-01 03:39:34.905 001 18182.24 86.50 52695.23 88888.00 2007-01-01 03:39:35.405 001 18182.14 86.47 52695.12 88888.00 2007-01-01 03:39:35.905 001 18182.11 86.48 52695.06 88888.00 2007-01-01 03:39:36.405 001 18182.03 86.46 52695.09 88888.00 2007-01-01 03:39:36.905 001 18182.15 86.51 52695.05 88888.00 2007-01-01 03:39:37.405 001 18182.17 86.51 52695.09 88888.00 2007-01-01 03:39:37.905 001 18182.11 86.50 52695.08 88888.00 2007-01-01 03:39:38.405 001 18182.20 86.48 52695.00 88888.00 2007-01-01 03:39:38.905 001 18182.27 86.23 52695.16 88888.00 2007-01-01 03:39:39.405 001 18182.25 86.17 52695.15 88888.00 2007-01-01 03:39:39.905 001 18182.21 86.25 52695.17 88888.00 2007-01-01 03:39:40.405 001 18182.19 86.44 52695.05 88888.00 2007-01-01 03:39:40.905 001 18182.28 86.49 52695.07 88888.00 2007-01-01 03:39:41.405 001 18182.26 86.44 52695.16 88888.00 2007-01-01 03:39:41.905 001 18182.27 86.53 52695.16 88888.00 2007-01-01 03:39:42.405 001 18182.35 86.56 52695.12 88888.00 2007-01-01 03:39:42.905 001 18182.39 86.50 52695.05 88888.00 2007-01-01 03:39:43.405 001 18182.22 86.54 52694.94 88888.00 2007-01-01 03:39:43.905 001 18182.16 86.58 52694.93 88888.00 2007-01-01 03:39:44.405 001 18182.24 86.56 52695.02 88888.00 2007-01-01 03:39:44.905 001 18182.39 86.54 52695.02 88888.00 2007-01-01 03:39:45.405 001 18182.37 86.53 52695.11 88888.00 2007-01-01 03:39:45.905 001 18182.25 86.48 52695.17 88888.00 2007-01-01 03:39:46.405 001 18182.26 86.45 52695.15 88888.00 2007-01-01 03:39:46.905 001 18182.24 86.45 52695.18 88888.00 2007-01-01 03:39:47.405 001 18182.18 86.44 52695.17 88888.00 2007-01-01 03:39:47.905 001 18182.19 86.34 52695.16 88888.00 2007-01-01 03:39:48.405 001 18182.27 86.32 52695.20 88888.00 2007-01-01 03:39:48.905 001 18182.17 86.46 52695.25 88888.00 2007-01-01 03:39:49.405 001 18182.14 86.58 52695.27 88888.00 2007-01-01 03:39:49.905 001 18182.11 86.53 52695.27 88888.00 2007-01-01 03:39:50.405 001 18182.08 86.52 52695.35 88888.00 2007-01-01 03:39:50.905 001 18182.21 86.54 52695.36 88888.00 2007-01-01 03:39:51.405 001 18182.29 86.56 52695.22 88888.00 2007-01-01 03:39:51.905 001 18182.25 86.48 52695.30 88888.00 2007-01-01 03:39:52.405 001 18182.18 86.50 52695.21 88888.00 2007-01-01 03:39:52.905 001 18182.16 86.53 52695.28 88888.00 2007-01-01 03:39:53.405 001 18182.13 86.46 52695.34 88888.00 2007-01-01 03:39:53.905 001 18182.27 86.42 52695.36 88888.00 2007-01-01 03:39:54.405 001 18182.16 86.44 52695.41 88888.00 2007-01-01 03:39:54.905 001 18182.14 86.37 52695.42 88888.00 2007-01-01 03:39:55.405 001 18182.24 86.47 52695.47 88888.00 2007-01-01 03:39:55.905 001 18182.29 86.52 52695.50 88888.00 2007-01-01 03:39:56.405 001 18182.20 86.49 52695.57 88888.00 2007-01-01 03:39:56.905 001 18182.08 86.54 52695.50 88888.00 2007-01-01 03:39:57.405 001 18182.13 86.50 52695.42 88888.00 2007-01-01 03:39:57.905 001 18182.13 86.47 52695.42 88888.00 2007-01-01 03:39:58.405 001 18182.21 86.45 52695.53 88888.00 2007-01-01 03:39:58.905 001 18182.21 86.48 52695.53 88888.00 2007-01-01 03:39:59.405 001 18182.21 86.45 52695.58 88888.00 2007-01-01 03:39:59.905 001 18182.19 86.50 52695.56 88888.00 2007-01-01 03:40:00.405 001 18182.16 86.47 52695.52 88888.00 2007-01-01 03:40:00.905 001 18182.11 86.48 52695.59 88888.00 2007-01-01 03:40:01.405 001 18182.14 86.44 52695.58 88888.00 2007-01-01 03:40:01.905 001 18182.05 86.49 52695.51 88888.00 2007-01-01 03:40:02.405 001 18182.05 86.51 52695.50 88888.00 2007-01-01 03:40:02.905 001 18182.18 86.52 52695.51 88888.00 2007-01-01 03:40:03.405 001 18182.25 86.49 52695.47 88888.00 2007-01-01 03:40:03.905 001 18182.26 86.54 52695.48 88888.00 2007-01-01 03:40:04.405 001 18182.13 86.54 52695.43 88888.00 2007-01-01 03:40:04.905 001 18182.13 86.51 52695.39 88888.00 2007-01-01 03:40:05.405 001 18182.22 86.52 52695.43 88888.00 2007-01-01 03:40:05.905 001 18182.18 86.55 52695.44 88888.00 2007-01-01 03:40:06.405 001 18182.14 86.51 52695.45 88888.00 2007-01-01 03:40:06.905 001 18182.04 86.53 52695.48 88888.00 2007-01-01 03:40:07.405 001 18182.07 86.53 52695.45 88888.00 2007-01-01 03:40:07.905 001 18182.14 86.50 52695.38 88888.00 2007-01-01 03:40:08.405 001 18182.07 86.46 52695.43 88888.00 2007-01-01 03:40:08.905 001 18181.99 86.43 52695.47 88888.00 2007-01-01 03:40:09.405 001 18182.09 86.44 52695.54 88888.00 2007-01-01 03:40:09.905 001 18181.95 86.49 52695.56 88888.00 2007-01-01 03:40:10.405 001 18181.94 86.52 52695.47 88888.00 2007-01-01 03:40:10.905 001 18181.98 86.46 52695.46 88888.00 2007-01-01 03:40:11.405 001 18181.95 86.28 52695.53 88888.00 2007-01-01 03:40:11.905 001 18182.00 86.23 52695.59 88888.00 2007-01-01 03:40:12.405 001 18182.03 86.36 52695.59 88888.00 2007-01-01 03:40:12.905 001 18182.06 86.43 52695.58 88888.00 2007-01-01 03:40:13.405 001 18182.13 86.49 52695.54 88888.00 2007-01-01 03:40:13.905 001 18182.00 86.43 52695.56 88888.00 2007-01-01 03:40:14.405 001 18182.15 86.47 52695.40 88888.00 2007-01-01 03:40:14.905 001 18182.07 86.48 52695.32 88888.00 2007-01-01 03:40:15.405 001 18181.94 86.41 52695.35 88888.00 2007-01-01 03:40:15.905 001 18182.03 86.52 52695.42 88888.00 2007-01-01 03:40:16.405 001 18182.18 86.51 52695.38 88888.00 2007-01-01 03:40:16.905 001 18182.09 86.51 52695.32 88888.00 2007-01-01 03:40:17.405 001 18182.06 86.49 52695.39 88888.00 2007-01-01 03:40:17.905 001 18182.11 86.39 52695.46 88888.00 2007-01-01 03:40:18.405 001 18181.94 86.45 52695.39 88888.00 2007-01-01 03:40:18.905 001 18182.05 86.47 52695.38 88888.00 2007-01-01 03:40:19.405 001 18182.16 86.46 52695.48 88888.00 2007-01-01 03:40:19.905 001 18182.13 86.53 52695.46 88888.00 2007-01-01 03:40:20.405 001 18182.14 86.48 52695.43 88888.00 2007-01-01 03:40:20.905 001 18182.17 86.48 52695.42 88888.00 2007-01-01 03:40:21.405 001 18182.39 86.49 52695.55 88888.00 2007-01-01 03:40:21.905 001 18182.37 86.44 52695.64 88888.00 2007-01-01 03:40:22.405 001 18182.38 86.48 52695.66 88888.00 2007-01-01 03:40:22.905 001 18182.32 86.54 52695.64 88888.00 2007-01-01 03:40:23.405 001 18182.35 86.65 52695.51 88888.00 2007-01-01 03:40:23.905 001 18182.39 86.57 52695.46 88888.00 2007-01-01 03:40:24.405 001 18182.27 86.58 52695.54 88888.00 2007-01-01 03:40:24.905 001 18182.21 86.62 52695.57 88888.00 2007-01-01 03:40:25.405 001 18182.22 86.61 52695.64 88888.00 2007-01-01 03:40:25.905 001 18182.21 86.61 52695.70 88888.00 2007-01-01 03:40:26.405 001 18182.32 86.59 52695.76 88888.00 2007-01-01 03:40:26.905 001 18182.22 86.52 52695.69 88888.00 2007-01-01 03:40:27.405 001 18182.28 86.46 52695.54 88888.00 2007-01-01 03:40:27.905 001 18182.35 86.51 52695.60 88888.00 2007-01-01 03:40:28.405 001 18182.25 86.54 52695.53 88888.00 2007-01-01 03:40:28.905 001 18182.16 86.54 52695.47 88888.00 2007-01-01 03:40:29.405 001 18182.17 86.63 52695.35 88888.00 2007-01-01 03:40:29.905 001 18182.28 86.65 52695.36 88888.00 2007-01-01 03:40:30.405 001 18182.21 86.55 52695.40 88888.00 2007-01-01 03:40:30.905 001 18182.21 86.49 52695.46 88888.00 2007-01-01 03:40:31.405 001 18182.27 86.50 52695.57 88888.00 2007-01-01 03:40:31.905 001 18182.42 86.59 52695.51 88888.00 2007-01-01 03:40:32.405 001 18182.22 86.49 52695.66 88888.00 2007-01-01 03:40:32.905 001 18182.08 86.45 52695.65 88888.00 2007-01-01 03:40:33.405 001 18182.24 86.48 52695.56 88888.00 2007-01-01 03:40:33.905 001 18182.25 86.55 52695.51 88888.00 2007-01-01 03:40:34.405 001 18182.33 86.50 52695.47 88888.00 2007-01-01 03:40:34.905 001 18182.30 86.43 52695.39 88888.00 2007-01-01 03:40:35.405 001 18182.36 86.44 52695.40 88888.00 2007-01-01 03:40:35.905 001 18182.42 86.53 52695.46 88888.00 2007-01-01 03:40:36.405 001 18182.39 86.52 52695.52 88888.00 2007-01-01 03:40:36.905 001 18182.32 86.62 52695.44 88888.00 2007-01-01 03:40:37.405 001 18182.25 86.64 52695.43 88888.00 2007-01-01 03:40:37.905 001 18182.20 86.65 52695.50 88888.00 2007-01-01 03:40:38.405 001 18182.28 86.59 52695.54 88888.00 2007-01-01 03:40:38.905 001 18182.09 86.52 52695.58 88888.00 2007-01-01 03:40:39.405 001 18182.27 86.46 52695.57 88888.00 2007-01-01 03:40:39.905 001 18182.40 86.48 52695.62 88888.00 2007-01-01 03:40:40.405 001 18182.35 86.48 52695.54 88888.00 2007-01-01 03:40:40.905 001 18182.52 86.48 52695.53 88888.00 2007-01-01 03:40:41.405 001 18182.41 86.48 52695.46 88888.00 2007-01-01 03:40:41.905 001 18182.43 86.44 52695.51 88888.00 2007-01-01 03:40:42.405 001 18182.40 86.41 52695.55 88888.00 2007-01-01 03:40:42.905 001 18182.47 86.25 52695.54 88888.00 2007-01-01 03:40:43.405 001 18182.33 86.17 52695.41 88888.00 2007-01-01 03:40:43.905 001 18182.25 86.20 52695.35 88888.00 2007-01-01 03:40:44.405 001 18182.22 86.10 52695.41 88888.00 2007-01-01 03:40:44.905 001 18182.19 86.15 52695.40 88888.00 2007-01-01 03:40:45.405 001 18182.16 86.33 52695.36 88888.00 2007-01-01 03:40:45.905 001 18182.16 86.39 52695.28 88888.00 2007-01-01 03:40:46.405 001 18182.08 86.38 52695.33 88888.00 2007-01-01 03:40:46.905 001 18182.03 86.42 52695.36 88888.00 2007-01-01 03:40:47.405 001 18182.11 86.43 52695.41 88888.00 2007-01-01 03:40:47.905 001 18182.13 86.39 52695.47 88888.00 2007-01-01 03:40:48.405 001 18182.16 86.36 52695.42 88888.00 2007-01-01 03:40:48.905 001 18182.16 86.41 52695.44 88888.00 2007-01-01 03:40:49.405 001 18182.18 86.50 52695.46 88888.00 2007-01-01 03:40:49.905 001 18182.20 86.51 52695.48 88888.00 2007-01-01 03:40:50.405 001 18182.29 86.47 52695.35 88888.00 2007-01-01 03:40:50.905 001 18182.20 86.38 52695.32 88888.00 2007-01-01 03:40:51.405 001 18182.27 86.49 52695.35 88888.00 2007-01-01 03:40:51.905 001 18182.46 86.50 52695.42 88888.00 2007-01-01 03:40:52.405 001 18182.35 86.47 52695.50 88888.00 2007-01-01 03:40:52.905 001 18182.35 86.48 52695.47 88888.00 2007-01-01 03:40:53.405 001 18182.24 86.45 52695.43 88888.00 2007-01-01 03:40:53.905 001 18182.30 86.44 52695.52 88888.00 2007-01-01 03:40:54.405 001 18182.38 86.40 52695.53 88888.00 2007-01-01 03:40:54.905 001 18182.25 86.36 52695.60 88888.00 2007-01-01 03:40:55.405 001 18182.18 86.40 52695.60 88888.00 2007-01-01 03:40:55.905 001 18182.26 86.48 52695.76 88888.00 2007-01-01 03:40:56.405 001 18182.36 86.54 52695.68 88888.00 2007-01-01 03:40:56.905 001 18182.47 86.52 52695.51 88888.00 2007-01-01 03:40:57.405 001 18182.36 86.47 52695.54 88888.00 2007-01-01 03:40:57.905 001 18182.35 86.52 52695.45 88888.00 2007-01-01 03:40:58.405 001 18182.39 86.49 52695.31 88888.00 2007-01-01 03:40:58.905 001 18182.35 86.46 52695.22 88888.00 2007-01-01 03:40:59.405 001 18182.42 86.46 52695.27 88888.00 2007-01-01 03:40:59.905 001 18182.33 86.45 52695.28 88888.00 2007-01-01 03:41:00.405 001 18182.33 86.42 52695.36 88888.00 2007-01-01 03:41:00.905 001 18182.42 86.43 52695.51 88888.00 2007-01-01 03:41:01.405 001 18182.44 86.40 52695.51 88888.00 2007-01-01 03:41:01.905 001 18182.42 86.40 52695.51 88888.00 2007-01-01 03:41:02.405 001 18182.33 86.50 52695.63 88888.00 2007-01-01 03:41:02.905 001 18182.32 86.46 52695.53 88888.00 2007-01-01 03:41:03.405 001 18182.33 86.51 52695.45 88888.00 2007-01-01 03:41:03.905 001 18182.41 86.44 52695.39 88888.00 2007-01-01 03:41:04.405 001 18182.36 86.50 52695.24 88888.00 2007-01-01 03:41:04.905 001 18182.37 86.53 52695.19 88888.00 2007-01-01 03:41:05.405 001 18182.37 86.53 52695.25 88888.00 2007-01-01 03:41:05.905 001 18182.37 86.47 52695.29 88888.00 2007-01-01 03:41:06.405 001 18182.38 86.39 52695.32 88888.00 2007-01-01 03:41:06.905 001 18182.46 86.28 52695.30 88888.00 2007-01-01 03:41:07.405 001 18182.39 86.07 52695.17 88888.00 2007-01-01 03:41:07.905 001 18182.36 86.08 52695.01 88888.00 2007-01-01 03:41:08.405 001 18182.27 86.35 52695.07 88888.00 2007-01-01 03:41:08.905 001 18182.20 86.42 52695.19 88888.00 2007-01-01 03:41:09.405 001 18182.35 86.46 52695.23 88888.00 2007-01-01 03:41:09.905 001 18182.28 86.42 52695.31 88888.00 2007-01-01 03:41:10.405 001 18182.22 86.45 52695.39 88888.00 2007-01-01 03:41:10.905 001 18182.28 86.45 52695.32 88888.00 2007-01-01 03:41:11.405 001 18182.32 86.39 52695.20 88888.00 2007-01-01 03:41:11.905 001 18182.29 86.40 52695.36 88888.00 2007-01-01 03:41:12.405 001 18182.28 86.43 52695.34 88888.00 2007-01-01 03:41:12.905 001 18182.31 86.43 52695.28 88888.00 2007-01-01 03:41:13.405 001 18182.31 86.40 52695.34 88888.00 2007-01-01 03:41:13.905 001 18182.31 86.43 52695.39 88888.00 2007-01-01 03:41:14.405 001 18182.26 86.46 52695.34 88888.00 2007-01-01 03:41:14.905 001 18182.24 86.55 52695.36 88888.00 2007-01-01 03:41:15.405 001 18182.36 86.55 52695.23 88888.00 2007-01-01 03:41:15.905 001 18182.33 86.55 52695.21 88888.00 2007-01-01 03:41:16.405 001 18182.20 86.59 52695.21 88888.00 2007-01-01 03:41:16.905 001 18182.18 86.55 52695.11 88888.00 2007-01-01 03:41:17.405 001 18182.29 86.59 52695.19 88888.00 2007-01-01 03:41:17.905 001 18182.24 86.63 52695.35 88888.00 2007-01-01 03:41:18.405 001 18182.11 86.58 52695.41 88888.00 2007-01-01 03:41:18.905 001 18182.21 86.56 52695.53 88888.00 2007-01-01 03:41:19.405 001 18182.27 86.48 52695.53 88888.00 2007-01-01 03:41:19.905 001 18182.24 86.44 52695.43 88888.00 2007-01-01 03:41:20.405 001 18182.05 86.41 52695.36 88888.00 2007-01-01 03:41:20.905 001 18182.07 86.38 52695.31 88888.00 2007-01-01 03:41:21.405 001 18182.20 86.37 52695.33 88888.00 2007-01-01 03:41:21.905 001 18182.07 86.43 52695.31 88888.00 2007-01-01 03:41:22.405 001 18181.99 86.46 52695.15 88888.00 2007-01-01 03:41:22.905 001 18182.04 86.46 52695.15 88888.00 2007-01-01 03:41:23.405 001 18182.03 86.49 52695.27 88888.00 2007-01-01 03:41:23.905 001 18182.11 86.43 52695.17 88888.00 2007-01-01 03:41:24.405 001 18182.16 86.26 52695.07 88888.00 2007-01-01 03:41:24.905 001 18182.09 86.12 52695.07 88888.00 2007-01-01 03:41:25.405 001 18182.07 86.19 52694.99 88888.00 2007-01-01 03:41:25.905 001 18182.09 86.39 52695.16 88888.00 2007-01-01 03:41:26.405 001 18182.17 86.42 52695.12 88888.00 2007-01-01 03:41:26.905 001 18182.11 86.43 52695.15 88888.00 2007-01-01 03:41:27.405 001 18182.05 86.32 52695.10 88888.00 2007-01-01 03:41:27.905 001 18182.21 86.33 52695.08 88888.00 2007-01-01 03:41:28.405 001 18182.18 86.40 52695.09 88888.00 2007-01-01 03:41:28.905 001 18182.16 86.47 52694.97 88888.00 2007-01-01 03:41:29.405 001 18182.16 86.44 52694.90 88888.00 2007-01-01 03:41:29.905 001 18182.16 86.29 52694.95 88888.00 2007-01-01 03:41:30.405 001 18182.24 86.17 52694.94 88888.00 2007-01-01 03:41:30.905 001 18182.37 86.14 52694.98 88888.00 2007-01-01 03:41:31.405 001 18182.33 86.09 52695.00 88888.00 2007-01-01 03:41:31.905 001 18182.29 86.12 52694.96 88888.00 2007-01-01 03:41:32.405 001 18182.20 86.14 52695.00 88888.00 2007-01-01 03:41:32.905 001 18182.16 86.15 52695.00 88888.00 2007-01-01 03:41:33.405 001 18182.17 86.11 52695.02 88888.00 2007-01-01 03:41:33.905 001 18182.13 86.22 52695.02 88888.00 2007-01-01 03:41:34.405 001 18182.06 86.36 52695.01 88888.00 2007-01-01 03:41:34.905 001 18182.14 86.44 52695.10 88888.00 2007-01-01 03:41:35.405 001 18182.06 86.46 52695.16 88888.00 2007-01-01 03:41:35.905 001 18182.20 86.44 52695.08 88888.00 2007-01-01 03:41:36.405 001 18182.15 86.40 52695.07 88888.00 2007-01-01 03:41:36.905 001 18182.13 86.37 52695.11 88888.00 2007-01-01 03:41:37.405 001 18182.11 86.40 52695.17 88888.00 2007-01-01 03:41:37.905 001 18182.07 86.31 52695.09 88888.00 2007-01-01 03:41:38.405 001 18182.13 86.36 52694.99 88888.00 2007-01-01 03:41:38.905 001 18182.13 86.41 52694.94 88888.00 2007-01-01 03:41:39.405 001 18182.19 86.44 52694.95 88888.00 2007-01-01 03:41:39.905 001 18182.38 86.40 52695.01 88888.00 2007-01-01 03:41:40.405 001 18182.35 86.33 52695.07 88888.00 2007-01-01 03:41:40.905 001 18182.39 86.31 52695.15 88888.00 2007-01-01 03:41:41.405 001 18182.47 86.36 52695.15 88888.00 2007-01-01 03:41:41.905 001 18182.40 86.32 52695.21 88888.00 2007-01-01 03:41:42.405 001 18182.32 86.26 52695.13 88888.00 2007-01-01 03:41:42.905 001 18182.17 86.29 52695.07 88888.00 2007-01-01 03:41:43.405 001 18182.19 86.25 52695.16 88888.00 2007-01-01 03:41:43.905 001 18182.27 86.15 52695.24 88888.00 2007-01-01 03:41:44.405 001 18182.35 86.22 52695.19 88888.00 2007-01-01 03:41:44.905 001 18182.28 86.28 52695.12 88888.00 2007-01-01 03:41:45.405 001 18182.21 86.22 52695.17 88888.00 2007-01-01 03:41:45.905 001 18182.22 86.17 52695.17 88888.00 2007-01-01 03:41:46.405 001 18182.25 86.00 52695.21 88888.00 2007-01-01 03:41:46.905 001 18182.11 86.04 52695.28 88888.00 2007-01-01 03:41:47.405 001 18182.14 86.15 52695.18 88888.00 2007-01-01 03:41:47.905 001 18182.01 86.10 52695.11 88888.00 2007-01-01 03:41:48.405 001 18181.96 86.03 52695.08 88888.00 2007-01-01 03:41:48.905 001 18181.98 86.12 52695.10 88888.00 2007-01-01 03:41:49.405 001 18182.08 86.12 52695.16 88888.00 2007-01-01 03:41:49.905 001 18182.18 86.15 52695.19 88888.00 2007-01-01 03:41:50.405 001 18182.14 86.18 52695.11 88888.00 2007-01-01 03:41:50.905 001 18182.07 86.22 52695.16 88888.00 2007-01-01 03:41:51.405 001 18181.95 86.16 52695.28 88888.00 2007-01-01 03:41:51.905 001 18182.07 86.19 52695.34 88888.00 2007-01-01 03:41:52.405 001 18182.22 86.28 52695.25 88888.00 2007-01-01 03:41:52.905 001 18182.16 86.19 52695.20 88888.00 2007-01-01 03:41:53.405 001 18182.11 86.17 52695.18 88888.00 2007-01-01 03:41:53.905 001 18182.08 86.18 52695.18 88888.00 2007-01-01 03:41:54.405 001 18182.10 86.07 52695.25 88888.00 2007-01-01 03:41:54.905 001 18182.08 86.01 52695.25 88888.00 2007-01-01 03:41:55.405 001 18182.04 86.10 52695.27 88888.00 2007-01-01 03:41:55.905 001 18182.07 86.20 52695.36 88888.00 2007-01-01 03:41:56.405 001 18182.04 86.25 52695.36 88888.00 2007-01-01 03:41:56.905 001 18182.05 86.29 52695.35 88888.00 2007-01-01 03:41:57.405 001 18182.13 86.29 52695.29 88888.00 2007-01-01 03:41:57.905 001 18182.21 86.31 52695.29 88888.00 2007-01-01 03:41:58.405 001 18182.21 86.36 52695.36 88888.00 2007-01-01 03:41:58.905 001 18182.14 86.37 52695.27 88888.00 2007-01-01 03:41:59.405 001 18182.09 86.31 52695.18 88888.00 2007-01-01 03:41:59.905 001 18182.18 86.34 52695.29 88888.00 2007-01-01 03:42:00.405 001 18182.25 86.30 52695.31 88888.00 2007-01-01 03:42:00.905 001 18182.27 86.32 52695.38 88888.00 2007-01-01 03:42:01.405 001 18182.26 86.32 52695.29 88888.00 2007-01-01 03:42:01.905 001 18182.18 86.32 52695.31 88888.00 2007-01-01 03:42:02.405 001 18182.16 86.43 52695.22 88888.00 2007-01-01 03:42:02.905 001 18182.09 86.34 52695.21 88888.00 2007-01-01 03:42:03.405 001 18182.08 86.37 52695.19 88888.00 2007-01-01 03:42:03.905 001 18182.20 86.39 52695.12 88888.00 2007-01-01 03:42:04.405 001 18182.13 86.40 52695.17 88888.00 2007-01-01 03:42:04.905 001 18182.18 86.39 52695.30 88888.00 2007-01-01 03:42:05.405 001 18182.11 86.36 52695.16 88888.00 2007-01-01 03:42:05.905 001 18182.16 86.36 52695.18 88888.00 2007-01-01 03:42:06.405 001 18182.31 86.15 52695.27 88888.00 2007-01-01 03:42:06.905 001 18182.30 86.14 52695.28 88888.00 2007-01-01 03:42:07.405 001 18182.25 86.37 52695.35 88888.00 2007-01-01 03:42:07.905 001 18182.36 86.40 52695.28 88888.00 2007-01-01 03:42:08.405 001 18182.35 86.34 52695.20 88888.00 2007-01-01 03:42:08.905 001 18182.33 86.11 52695.17 88888.00 2007-01-01 03:42:09.405 001 18182.33 85.97 52695.13 88888.00 2007-01-01 03:42:09.905 001 18182.26 86.03 52695.17 88888.00 2007-01-01 03:42:10.405 001 18182.25 85.98 52695.23 88888.00 2007-01-01 03:42:10.905 001 18182.25 86.00 52695.17 88888.00 2007-01-01 03:42:11.405 001 18182.18 85.96 52695.22 88888.00 2007-01-01 03:42:11.905 001 18182.24 85.97 52695.11 88888.00 2007-01-01 03:42:12.405 001 18182.40 85.97 52695.10 88888.00 2007-01-01 03:42:12.905 001 18182.35 85.96 52695.16 88888.00 2007-01-01 03:42:13.405 001 18182.21 85.96 52695.20 88888.00 2007-01-01 03:42:13.905 001 18182.17 86.03 52695.19 88888.00 2007-01-01 03:42:14.405 001 18182.11 86.20 52695.15 88888.00 2007-01-01 03:42:14.905 001 18182.16 86.24 52695.19 88888.00 2007-01-01 03:42:15.405 001 18182.30 86.21 52695.28 88888.00 2007-01-01 03:42:15.905 001 18182.31 86.26 52695.28 88888.00 2007-01-01 03:42:16.405 001 18182.29 86.32 52695.23 88888.00 2007-01-01 03:42:16.905 001 18182.25 86.37 52695.21 88888.00 2007-01-01 03:42:17.405 001 18182.29 86.35 52695.30 88888.00 2007-01-01 03:42:17.905 001 18182.16 86.31 52695.19 88888.00 2007-01-01 03:42:18.405 001 18182.09 86.28 52695.13 88888.00 2007-01-01 03:42:18.905 001 18182.03 86.36 52695.31 88888.00 2007-01-01 03:42:19.405 001 18182.06 86.33 52695.46 88888.00 2007-01-01 03:42:19.905 001 18182.10 86.25 52695.39 88888.00 2007-01-01 03:42:20.405 001 18182.19 86.09 52695.27 88888.00 2007-01-01 03:42:20.905 001 18182.25 86.05 52695.40 88888.00 2007-01-01 03:42:21.405 001 18182.40 86.20 52695.30 88888.00 2007-01-01 03:42:21.905 001 18182.48 86.24 52695.29 88888.00 2007-01-01 03:42:22.405 001 18182.52 86.28 52695.44 88888.00 2007-01-01 03:42:22.905 001 18182.50 86.26 52695.45 88888.00 2007-01-01 03:42:23.405 001 18182.37 86.28 52695.36 88888.00 2007-01-01 03:42:23.905 001 18182.36 86.26 52695.39 88888.00 2007-01-01 03:42:24.405 001 18182.39 86.25 52695.42 88888.00 2007-01-01 03:42:24.905 001 18182.35 86.30 52695.45 88888.00 2007-01-01 03:42:25.405 001 18182.36 86.33 52695.46 88888.00 2007-01-01 03:42:25.905 001 18182.41 86.29 52695.34 88888.00 2007-01-01 03:42:26.405 001 18182.42 86.35 52695.39 88888.00 2007-01-01 03:42:26.905 001 18182.30 86.26 52695.43 88888.00 2007-01-01 03:42:27.405 001 18182.27 86.24 52695.39 88888.00 2007-01-01 03:42:27.905 001 18182.33 86.21 52695.34 88888.00 2007-01-01 03:42:28.405 001 18182.37 86.32 52695.38 88888.00 2007-01-01 03:42:28.905 001 18182.39 86.29 52695.42 88888.00 2007-01-01 03:42:29.405 001 18182.27 86.34 52695.45 88888.00 2007-01-01 03:42:29.905 001 18182.27 86.36 52695.45 88888.00 2007-01-01 03:42:30.405 001 18182.25 86.39 52695.39 88888.00 2007-01-01 03:42:30.905 001 18182.27 86.34 52695.28 88888.00 2007-01-01 03:42:31.405 001 18182.19 86.34 52695.41 88888.00 2007-01-01 03:42:31.905 001 18182.13 86.32 52695.47 88888.00 2007-01-01 03:42:32.405 001 18182.26 86.24 52695.41 88888.00 2007-01-01 03:42:32.905 001 18182.29 86.31 52695.33 88888.00 2007-01-01 03:42:33.405 001 18182.28 86.40 52695.30 88888.00 2007-01-01 03:42:33.905 001 18182.42 86.37 52695.35 88888.00 2007-01-01 03:42:34.402 001 18182.37 86.34 52695.35 88888.00 2007-01-01 03:42:34.902 001 18182.20 86.32 52695.35 88888.00 2007-01-01 03:42:35.402 001 18182.20 86.35 52695.24 88888.00 2007-01-01 03:42:35.902 001 18182.29 86.28 52695.17 88888.00 2007-01-01 03:42:36.402 001 18182.26 86.33 52695.17 88888.00 2007-01-01 03:42:36.902 001 18182.26 86.39 52695.17 88888.00 2007-01-01 03:42:37.402 001 18182.36 86.39 52695.15 88888.00 2007-01-01 03:42:37.902 001 18182.37 86.37 52695.02 88888.00 2007-01-01 03:42:38.402 001 18182.21 86.37 52695.07 88888.00 2007-01-01 03:42:38.902 001 18182.16 86.40 52695.15 88888.00 2007-01-01 03:42:39.402 001 18182.27 86.36 52695.20 88888.00 2007-01-01 03:42:39.902 001 18182.26 86.32 52695.11 88888.00 2007-01-01 03:42:40.402 001 18182.25 86.35 52695.16 88888.00 2007-01-01 03:42:40.902 001 18182.30 86.30 52695.29 88888.00 2007-01-01 03:42:41.402 001 18182.37 86.29 52695.34 88888.00 2007-01-01 03:42:41.902 001 18182.31 86.25 52695.21 88888.00 2007-01-01 03:42:42.402 001 18182.28 86.36 52695.19 88888.00 2007-01-01 03:42:42.902 001 18182.31 86.35 52695.24 88888.00 2007-01-01 03:42:43.402 001 18182.31 86.37 52695.33 88888.00 2007-01-01 03:42:43.902 001 18182.31 86.32 52695.27 88888.00 2007-01-01 03:42:44.402 001 18182.28 86.35 52695.19 88888.00 2007-01-01 03:42:44.902 001 18182.27 86.36 52695.24 88888.00 2007-01-01 03:42:45.402 001 18182.19 86.34 52695.25 88888.00 2007-01-01 03:42:45.902 001 18182.24 86.38 52695.22 88888.00 2007-01-01 03:42:46.402 001 18182.16 86.33 52695.23 88888.00 2007-01-01 03:42:46.902 001 18182.16 86.19 52695.29 88888.00 2007-01-01 03:42:47.402 001 18182.22 86.15 52695.36 88888.00 2007-01-01 03:42:47.902 001 18182.30 86.24 52695.35 88888.00 2007-01-01 03:42:48.402 001 18182.39 86.35 52695.23 88888.00 2007-01-01 03:42:48.902 001 18182.30 86.34 52695.15 88888.00 2007-01-01 03:42:49.402 001 18182.33 86.37 52695.20 88888.00 2007-01-01 03:42:49.902 001 18182.30 86.43 52695.18 88888.00 2007-01-01 03:42:50.402 001 18182.21 86.44 52695.10 88888.00 2007-01-01 03:42:50.902 001 18182.24 86.34 52695.06 88888.00 2007-01-01 03:42:51.402 001 18182.18 86.33 52695.06 88888.00 2007-01-01 03:42:51.902 001 18182.30 86.37 52695.01 88888.00 2007-01-01 03:42:52.402 001 18182.31 86.34 52695.01 88888.00 2007-01-01 03:42:52.902 001 18182.35 86.37 52695.08 88888.00 2007-01-01 03:42:53.402 001 18182.42 86.31 52695.21 88888.00 2007-01-01 03:42:53.902 001 18182.44 86.33 52695.31 88888.00 2007-01-01 03:42:54.402 001 18182.36 86.37 52695.22 88888.00 2007-01-01 03:42:54.902 001 18182.36 86.35 52695.17 88888.00 2007-01-01 03:42:55.402 001 18182.39 86.39 52695.22 88888.00 2007-01-01 03:42:55.902 001 18182.31 86.41 52695.22 88888.00 2007-01-01 03:42:56.402 001 18182.38 86.39 52695.17 88888.00 2007-01-01 03:42:56.902 001 18182.43 86.24 52695.19 88888.00 2007-01-01 03:42:57.402 001 18182.47 86.21 52695.16 88888.00 2007-01-01 03:42:57.902 001 18182.50 86.33 52695.08 88888.00 2007-01-01 03:42:58.402 001 18182.40 86.39 52695.01 88888.00 2007-01-01 03:42:58.902 001 18182.38 86.39 52695.00 88888.00 2007-01-01 03:42:59.402 001 18182.39 86.48 52695.12 88888.00 2007-01-01 03:42:59.902 001 18182.27 86.45 52695.23 88888.00 2007-01-01 03:43:00.402 001 18182.38 86.40 52695.19 88888.00 2007-01-01 03:43:00.902 001 18182.43 86.35 52695.02 88888.00 2007-01-01 03:43:01.402 001 18182.30 86.36 52695.06 88888.00 2007-01-01 03:43:01.902 001 18182.21 86.38 52695.04 88888.00 2007-01-01 03:43:02.402 001 18182.25 86.34 52695.09 88888.00 2007-01-01 03:43:02.902 001 18182.38 86.39 52695.11 88888.00 2007-01-01 03:43:03.402 001 18182.37 86.40 52694.98 88888.00 2007-01-01 03:43:03.902 001 18182.26 86.39 52695.04 88888.00 2007-01-01 03:43:04.402 001 18182.32 86.33 52695.05 88888.00 2007-01-01 03:43:04.902 001 18182.33 86.30 52695.01 88888.00 2007-01-01 03:43:05.402 001 18182.27 86.36 52695.13 88888.00 2007-01-01 03:43:05.902 001 18182.25 86.38 52695.06 88888.00 2007-01-01 03:43:06.402 001 18182.32 86.34 52695.04 88888.00 2007-01-01 03:43:06.902 001 18182.30 86.28 52695.02 88888.00 2007-01-01 03:43:07.402 001 18182.43 86.07 52694.98 88888.00 2007-01-01 03:43:07.902 001 18182.50 86.07 52694.93 88888.00 2007-01-01 03:43:08.402 001 18182.43 86.28 52694.96 88888.00 2007-01-01 03:43:08.902 001 18182.47 86.39 52694.97 88888.00 2007-01-01 03:43:09.402 001 18182.48 86.42 52695.04 88888.00 2007-01-01 03:43:09.902 001 18182.59 86.40 52695.12 88888.00 2007-01-01 03:43:10.402 001 18182.59 86.33 52695.18 88888.00 2007-01-01 03:43:10.902 001 18182.52 86.31 52695.10 88888.00 2007-01-01 03:43:11.402 001 18182.64 86.34 52694.87 88888.00 2007-01-01 03:43:11.902 001 18182.59 86.44 52694.96 88888.00 2007-01-01 03:43:12.402 001 18182.50 86.39 52694.99 88888.00 2007-01-01 03:43:12.902 001 18182.47 86.26 52694.98 88888.00 2007-01-01 03:43:13.402 001 18182.53 86.17 52695.04 88888.00 2007-01-01 03:43:13.902 001 18182.54 86.24 52695.05 88888.00 2007-01-01 03:43:14.402 001 18182.58 86.34 52695.04 88888.00 2007-01-01 03:43:14.902 001 18182.47 86.35 52695.00 88888.00 2007-01-01 03:43:15.402 001 18182.49 86.24 52695.08 88888.00 2007-01-01 03:43:15.902 001 18182.41 86.25 52695.05 88888.00 2007-01-01 03:43:16.402 001 18182.30 86.31 52694.99 88888.00 2007-01-01 03:43:16.902 001 18182.35 86.28 52694.97 88888.00 2007-01-01 03:43:17.402 001 18182.44 86.23 52695.01 88888.00 2007-01-01 03:43:17.902 001 18182.43 86.13 52695.00 88888.00 2007-01-01 03:43:18.402 001 18182.42 86.14 52695.06 88888.00 2007-01-01 03:43:18.902 001 18182.46 86.09 52695.10 88888.00 2007-01-01 03:43:19.402 001 18182.48 86.13 52695.10 88888.00 2007-01-01 03:43:19.902 001 18182.46 86.24 52695.11 88888.00 2007-01-01 03:43:20.402 001 18182.52 86.25 52695.16 88888.00 2007-01-01 03:43:20.902 001 18182.58 86.22 52695.16 88888.00 2007-01-01 03:43:21.402 001 18182.46 86.11 52695.10 88888.00 2007-01-01 03:43:21.902 001 18182.53 86.11 52694.93 88888.00 2007-01-01 03:43:22.402 001 18182.59 86.14 52694.98 88888.00 2007-01-01 03:43:22.902 001 18182.58 86.12 52695.09 88888.00 2007-01-01 03:43:23.402 001 18182.60 86.16 52695.16 88888.00 2007-01-01 03:43:23.902 001 18182.59 86.19 52695.22 88888.00 2007-01-01 03:43:24.402 001 18182.52 86.20 52695.16 88888.00 2007-01-01 03:43:24.902 001 18182.51 86.10 52695.13 88888.00 2007-01-01 03:43:25.402 001 18182.60 86.04 52695.17 88888.00 2007-01-01 03:43:25.902 001 18182.64 86.00 52695.19 88888.00 2007-01-01 03:43:26.402 001 18182.59 86.01 52695.27 88888.00 2007-01-01 03:43:26.902 001 18182.64 86.05 52695.25 88888.00 2007-01-01 03:43:27.402 001 18182.68 86.09 52695.17 88888.00 2007-01-01 03:43:27.902 001 18182.62 86.10 52695.21 88888.00 2007-01-01 03:43:28.402 001 18182.46 86.17 52695.25 88888.00 2007-01-01 03:43:28.902 001 18182.51 86.20 52695.27 88888.00 2007-01-01 03:43:29.402 001 18182.53 86.13 52695.29 88888.00 2007-01-01 03:43:29.902 001 18182.46 86.14 52695.43 88888.00 2007-01-01 03:43:30.402 001 18182.40 86.09 52695.39 88888.00 2007-01-01 03:43:30.902 001 18182.43 85.95 52695.28 88888.00 2007-01-01 03:43:31.402 001 18182.53 85.92 52695.19 88888.00 2007-01-01 03:43:31.902 001 18182.57 86.10 52695.18 88888.00 2007-01-01 03:43:32.402 001 18182.53 86.25 52695.23 88888.00 2007-01-01 03:43:32.902 001 18182.48 86.26 52695.27 88888.00 2007-01-01 03:43:33.402 001 18182.43 86.29 52695.28 88888.00 2007-01-01 03:43:33.902 001 18182.53 86.21 52695.31 88888.00 2007-01-01 03:43:34.402 001 18182.55 86.20 52695.40 88888.00 2007-01-01 03:43:34.902 001 18182.52 86.16 52695.40 88888.00 2007-01-01 03:43:35.402 001 18182.61 86.18 52695.46 88888.00 2007-01-01 03:43:35.902 001 18182.60 86.23 52695.47 88888.00 2007-01-01 03:43:36.402 001 18182.51 86.17 52695.44 88888.00 2007-01-01 03:43:36.902 001 18182.39 86.22 52695.40 88888.00 2007-01-01 03:43:37.402 001 18182.29 86.29 52695.43 88888.00 2007-01-01 03:43:37.902 001 18182.37 86.29 52695.32 88888.00 2007-01-01 03:43:38.402 001 18182.46 86.29 52695.28 88888.00 2007-01-01 03:43:38.902 001 18182.38 86.25 52695.13 88888.00 2007-01-01 03:43:39.402 001 18182.35 86.21 52695.10 88888.00 2007-01-01 03:43:39.902 001 18182.32 86.25 52695.29 88888.00 2007-01-01 03:43:40.402 001 18182.31 86.28 52695.31 88888.00 2007-01-01 03:43:40.902 001 18182.38 86.20 52695.44 88888.00 2007-01-01 03:43:41.402 001 18182.43 86.19 52695.33 88888.00 2007-01-01 03:43:41.902 001 18182.46 86.22 52695.35 88888.00 2007-01-01 03:43:42.402 001 18182.39 86.31 52695.43 88888.00 2007-01-01 03:43:42.902 001 18182.36 86.40 52695.47 88888.00 2007-01-01 03:43:43.402 001 18182.41 86.46 52695.50 88888.00 2007-01-01 03:43:43.902 001 18182.48 86.35 52695.41 88888.00 2007-01-01 03:43:44.402 001 18182.47 86.39 52695.38 88888.00 2007-01-01 03:43:44.902 001 18182.38 86.40 52695.42 88888.00 2007-01-01 03:43:45.402 001 18182.35 86.39 52695.44 88888.00 2007-01-01 03:43:45.902 001 18182.39 86.35 52695.45 88888.00 2007-01-01 03:43:46.402 001 18182.49 86.25 52695.39 88888.00 2007-01-01 03:43:46.902 001 18182.38 86.29 52695.39 88888.00 2007-01-01 03:43:47.402 001 18182.58 86.36 52695.27 88888.00 2007-01-01 03:43:47.902 001 18182.68 86.36 52695.22 88888.00 2007-01-01 03:43:48.402 001 18182.64 86.33 52695.25 88888.00 2007-01-01 03:43:48.902 001 18182.40 86.36 52695.34 88888.00 2007-01-01 03:43:49.402 001 18182.27 86.34 52695.31 88888.00 2007-01-01 03:43:49.902 001 18182.25 86.35 52695.38 88888.00 2007-01-01 03:43:50.402 001 18182.21 86.38 52695.30 88888.00 2007-01-01 03:43:50.902 001 18182.25 86.37 52695.27 88888.00 2007-01-01 03:43:51.402 001 18182.35 86.33 52695.35 88888.00 2007-01-01 03:43:51.902 001 18182.42 86.29 52695.32 88888.00 2007-01-01 03:43:52.402 001 18182.41 86.24 52695.29 88888.00 2007-01-01 03:43:52.902 001 18182.36 86.17 52695.25 88888.00 2007-01-01 03:43:53.402 001 18182.36 86.17 52695.28 88888.00 2007-01-01 03:43:53.902 001 18182.43 86.21 52695.28 88888.00 2007-01-01 03:43:54.402 001 18182.51 86.25 52695.43 88888.00 2007-01-01 03:43:54.902 001 18182.59 86.37 52695.44 88888.00 2007-01-01 03:43:55.402 001 18182.54 86.45 52695.43 88888.00 2007-01-01 03:43:55.902 001 18182.54 86.43 52695.45 88888.00 2007-01-01 03:43:56.402 001 18182.50 86.40 52695.45 88888.00 2007-01-01 03:43:56.902 001 18182.50 86.39 52695.40 88888.00 2007-01-01 03:43:57.402 001 18182.37 86.35 52695.34 88888.00 2007-01-01 03:43:57.902 001 18182.35 86.37 52695.36 88888.00 2007-01-01 03:43:58.402 001 18182.41 86.37 52695.31 88888.00 2007-01-01 03:43:58.902 001 18182.44 86.41 52695.30 88888.00 2007-01-01 03:43:59.402 001 18182.46 86.41 52695.42 88888.00 2007-01-01 03:43:59.902 001 18182.51 86.42 52695.42 88888.00 2007-01-01 03:44:00.402 001 18182.51 86.39 52695.33 88888.00 2007-01-01 03:44:00.902 001 18182.47 86.41 52695.21 88888.00 2007-01-01 03:44:01.402 001 18182.47 86.38 52695.15 88888.00 2007-01-01 03:44:01.902 001 18182.50 86.37 52695.27 88888.00 2007-01-01 03:44:02.402 001 18182.41 86.41 52695.35 88888.00 2007-01-01 03:44:02.902 001 18182.46 86.41 52695.28 88888.00 2007-01-01 03:44:03.402 001 18182.40 86.30 52695.20 88888.00 2007-01-01 03:44:03.902 001 18182.38 86.33 52695.32 88888.00 2007-01-01 03:44:04.402 001 18182.41 86.36 52695.35 88888.00 2007-01-01 03:44:04.902 001 18182.38 86.42 52695.24 88888.00 2007-01-01 03:44:05.402 001 18182.39 86.29 52695.20 88888.00 2007-01-01 03:44:05.902 001 18182.39 86.23 52695.22 88888.00 2007-01-01 03:44:06.402 001 18182.33 86.37 52695.31 88888.00 2007-01-01 03:44:06.902 001 18182.46 86.32 52695.38 88888.00 2007-01-01 03:44:07.402 001 18182.51 86.29 52695.35 88888.00 2007-01-01 03:44:07.902 001 18182.35 86.19 52695.29 88888.00 2007-01-01 03:44:08.402 001 18182.24 85.82 52695.29 88888.00 2007-01-01 03:44:08.902 001 18182.15 85.69 52695.25 88888.00 2007-01-01 03:44:09.402 001 18182.17 85.69 52695.29 88888.00 2007-01-01 03:44:09.902 001 18182.29 85.79 52695.42 88888.00 2007-01-01 03:44:10.402 001 18182.21 85.99 52695.45 88888.00 2007-01-01 03:44:10.902 001 18182.09 86.01 52695.45 88888.00 2007-01-01 03:44:11.402 001 18182.07 85.99 52695.41 88888.00 2007-01-01 03:44:11.902 001 18182.15 85.97 52695.39 88888.00 2007-01-01 03:44:12.402 001 18182.20 86.03 52695.43 88888.00 2007-01-01 03:44:12.902 001 18182.15 86.04 52695.46 88888.00 2007-01-01 03:44:13.402 001 18182.11 86.02 52695.34 88888.00 2007-01-01 03:44:13.902 001 18182.16 86.05 52695.31 88888.00 2007-01-01 03:44:14.402 001 18182.17 85.98 52695.20 88888.00 2007-01-01 03:44:14.902 001 18182.16 85.94 52695.20 88888.00 2007-01-01 03:44:15.402 001 18182.22 85.92 52695.25 88888.00 2007-01-01 03:44:15.902 001 18182.10 85.82 52695.35 88888.00 2007-01-01 03:44:16.402 001 18182.06 85.87 52695.33 88888.00 2007-01-01 03:44:16.902 001 18182.07 85.91 52695.24 88888.00 2007-01-01 03:44:17.402 001 18181.98 85.87 52695.28 88888.00 2007-01-01 03:44:17.902 001 18182.08 85.86 52695.28 88888.00 2007-01-01 03:44:18.402 001 18182.16 85.82 52695.30 88888.00 2007-01-01 03:44:18.902 001 18182.24 85.76 52695.22 88888.00 2007-01-01 03:44:19.402 001 18182.17 85.80 52695.23 88888.00 2007-01-01 03:44:19.902 001 18182.22 85.78 52695.29 88888.00 2007-01-01 03:44:20.402 001 18182.25 85.78 52695.28 88888.00 2007-01-01 03:44:20.902 001 18182.29 85.77 52695.31 88888.00 2007-01-01 03:44:21.402 001 18182.31 85.79 52695.27 88888.00 2007-01-01 03:44:21.902 001 18182.38 85.79 52695.24 88888.00 2007-01-01 03:44:22.402 001 18182.33 85.81 52695.20 88888.00 2007-01-01 03:44:22.902 001 18182.42 85.78 52695.27 88888.00 2007-01-01 03:44:23.402 001 18182.35 85.88 52695.28 88888.00 2007-01-01 03:44:23.902 001 18182.22 85.89 52695.30 88888.00 2007-01-01 03:44:24.402 001 18182.29 85.86 52695.23 88888.00 2007-01-01 03:44:24.902 001 18182.33 85.81 52695.11 88888.00 2007-01-01 03:44:25.402 001 18182.31 85.81 52695.05 88888.00 2007-01-01 03:44:25.902 001 18182.33 85.87 52695.13 88888.00 2007-01-01 03:44:26.402 001 18182.51 85.87 52695.19 88888.00 2007-01-01 03:44:26.902 001 18182.53 85.84 52695.24 88888.00 2007-01-01 03:44:27.402 001 18182.40 85.85 52695.29 88888.00 2007-01-01 03:44:27.902 001 18182.39 85.80 52695.29 88888.00 2007-01-01 03:44:28.402 001 18182.31 85.85 52695.25 88888.00 2007-01-01 03:44:28.902 001 18182.38 85.87 52695.22 88888.00 2007-01-01 03:44:29.402 001 18182.39 85.80 52695.21 88888.00 2007-01-01 03:44:29.902 001 18182.31 85.81 52695.17 88888.00 2007-01-01 03:44:30.402 001 18182.27 85.70 52695.28 88888.00 2007-01-01 03:44:30.902 001 18182.20 85.58 52695.38 88888.00 2007-01-01 03:44:31.402 001 18182.27 85.73 52695.31 88888.00 2007-01-01 03:44:31.902 001 18182.42 85.87 52695.15 88888.00 2007-01-01 03:44:32.402 001 18182.53 85.97 52695.09 88888.00 2007-01-01 03:44:32.902 001 18182.55 85.90 52695.17 88888.00 2007-01-01 03:44:33.402 001 18182.50 85.83 52695.17 88888.00 2007-01-01 03:44:33.902 001 18182.50 85.81 52695.23 88888.00 2007-01-01 03:44:34.402 001 18182.49 85.80 52695.35 88888.00 2007-01-01 03:44:34.902 001 18182.48 85.73 52695.32 88888.00 2007-01-01 03:44:35.402 001 18182.41 85.79 52695.21 88888.00 2007-01-01 03:44:35.902 001 18182.51 85.83 52695.22 88888.00 2007-01-01 03:44:36.402 001 18182.42 85.87 52695.23 88888.00 2007-01-01 03:44:36.902 001 18182.36 85.88 52695.15 88888.00 2007-01-01 03:44:37.402 001 18182.50 85.92 52695.16 88888.00 2007-01-01 03:44:37.902 001 18182.52 85.89 52695.23 88888.00 2007-01-01 03:44:38.402 001 18182.53 85.91 52695.23 88888.00 2007-01-01 03:44:38.902 001 18182.50 85.96 52695.16 88888.00 2007-01-01 03:44:39.402 001 18182.55 85.99 52695.15 88888.00 2007-01-01 03:44:39.902 001 18182.49 85.96 52695.21 88888.00 2007-01-01 03:44:40.402 001 18182.43 85.89 52695.20 88888.00 2007-01-01 03:44:40.902 001 18182.44 85.99 52695.24 88888.00 2007-01-01 03:44:41.402 001 18182.41 85.92 52695.19 88888.00 2007-01-01 03:44:41.902 001 18182.42 85.92 52695.17 88888.00 2007-01-01 03:44:42.402 001 18182.53 85.95 52695.08 88888.00 2007-01-01 03:44:42.902 001 18182.48 85.92 52695.15 88888.00 2007-01-01 03:44:43.402 001 18182.61 85.91 52695.21 88888.00 2007-01-01 03:44:43.902 001 18182.62 85.91 52695.19 88888.00 2007-01-01 03:44:44.402 001 18182.61 85.95 52695.12 88888.00 2007-01-01 03:44:44.902 001 18182.52 85.91 52695.15 88888.00 2007-01-01 03:44:45.402 001 18182.50 85.97 52695.16 88888.00 2007-01-01 03:44:45.902 001 18182.52 85.98 52695.06 88888.00 2007-01-01 03:44:46.402 001 18182.41 86.00 52695.05 88888.00 2007-01-01 03:44:46.902 001 18182.53 86.03 52695.05 88888.00 2007-01-01 03:44:47.402 001 18182.59 86.02 52695.16 88888.00 2007-01-01 03:44:47.902 001 18182.57 86.01 52695.17 88888.00 2007-01-01 03:44:48.402 001 18182.53 85.97 52695.18 88888.00 2007-01-01 03:44:48.902 001 18182.62 86.00 52695.18 88888.00 2007-01-01 03:44:49.402 001 18182.72 85.94 52695.15 88888.00 2007-01-01 03:44:49.902 001 18182.63 85.94 52695.09 88888.00 2007-01-01 03:44:50.402 001 18182.52 86.03 52695.10 88888.00 2007-01-01 03:44:50.902 001 18182.53 86.03 52695.13 88888.00 2007-01-01 03:44:51.402 001 18182.42 86.10 52695.16 88888.00 2007-01-01 03:44:51.902 001 18182.40 86.00 52695.24 88888.00 2007-01-01 03:44:52.402 001 18182.51 85.82 52695.12 88888.00 2007-01-01 03:44:52.902 001 18182.47 85.80 52695.07 88888.00 2007-01-01 03:44:53.402 001 18182.39 85.75 52695.09 88888.00 2007-01-01 03:44:53.902 001 18182.32 85.78 52695.16 88888.00 2007-01-01 03:44:54.402 001 18182.46 85.84 52695.01 88888.00 2007-01-01 03:44:54.902 001 18182.48 85.79 52694.95 88888.00 2007-01-01 03:44:55.402 001 18182.36 85.80 52694.98 88888.00 2007-01-01 03:44:55.902 001 18182.43 85.88 52695.18 88888.00 2007-01-01 03:44:56.402 001 18182.39 86.04 52695.20 88888.00 2007-01-01 03:44:56.902 001 18182.38 86.07 52695.18 88888.00 2007-01-01 03:44:57.402 001 18182.46 86.07 52695.24 88888.00 2007-01-01 03:44:57.902 001 18182.46 86.03 52695.20 88888.00 2007-01-01 03:44:58.402 001 18182.58 86.02 52695.18 88888.00 2007-01-01 03:44:58.902 001 18182.54 85.89 52695.07 88888.00 2007-01-01 03:44:59.402 001 18182.50 85.82 52695.04 88888.00 2007-01-01 03:44:59.902 001 18182.57 85.89 52695.08 88888.00 2007-01-01 03:45:00.402 001 18182.54 85.88 52695.09 88888.00 2007-01-01 03:45:00.902 001 18182.49 85.91 52695.09 88888.00 2007-01-01 03:45:01.402 001 18182.59 85.98 52695.13 88888.00 2007-01-01 03:45:01.902 001 18182.59 85.96 52695.18 88888.00 2007-01-01 03:45:02.402 001 18182.41 85.98 52695.22 88888.00 2007-01-01 03:45:02.902 001 18182.40 86.03 52695.19 88888.00 2007-01-01 03:45:03.402 001 18182.43 85.85 52695.33 88888.00 2007-01-01 03:45:03.902 001 18182.50 85.77 52695.35 88888.00 2007-01-01 03:45:04.402 001 18182.47 85.74 52695.25 88888.00 2007-01-01 03:45:04.902 001 18182.51 85.78 52695.23 88888.00 2007-01-01 03:45:05.402 001 18182.43 85.79 52695.28 88888.00 2007-01-01 03:45:05.902 001 18182.41 85.79 52695.24 88888.00 2007-01-01 03:45:06.402 001 18182.48 85.82 52695.24 88888.00 2007-01-01 03:45:06.902 001 18182.53 85.79 52695.17 88888.00 2007-01-01 03:45:07.402 001 18182.46 85.96 52695.15 88888.00 2007-01-01 03:45:07.902 001 18182.27 86.00 52695.21 88888.00 2007-01-01 03:45:08.402 001 18182.38 85.96 52695.25 88888.00 2007-01-01 03:45:08.902 001 18182.47 85.96 52695.29 88888.00 2007-01-01 03:45:09.402 001 18182.40 85.91 52695.28 88888.00 2007-01-01 03:45:09.902 001 18182.32 85.98 52695.33 88888.00 2007-01-01 03:45:10.402 001 18182.39 85.96 52695.31 88888.00 2007-01-01 03:45:10.902 001 18182.48 85.99 52695.21 88888.00 2007-01-01 03:45:11.402 001 18182.43 86.03 52695.22 88888.00 2007-01-01 03:45:11.902 001 18182.36 86.09 52695.27 88888.00 2007-01-01 03:45:12.402 001 18182.29 86.06 52695.25 88888.00 2007-01-01 03:45:12.902 001 18182.16 86.03 52695.29 88888.00 2007-01-01 03:45:13.402 001 18182.24 86.00 52695.36 88888.00 2007-01-01 03:45:13.902 001 18182.28 85.99 52695.32 88888.00 2007-01-01 03:45:14.402 001 18182.31 86.02 52695.35 88888.00 2007-01-01 03:45:14.902 001 18182.26 85.97 52695.38 88888.00 2007-01-01 03:45:15.402 001 18182.25 85.94 52695.27 88888.00 2007-01-01 03:45:15.902 001 18182.25 85.87 52695.13 88888.00 2007-01-01 03:45:16.402 001 18182.27 85.85 52695.16 88888.00 2007-01-01 03:45:16.902 001 18182.25 85.88 52695.23 88888.00 2007-01-01 03:45:17.402 001 18182.30 85.88 52695.28 88888.00 2007-01-01 03:45:17.902 001 18182.28 85.87 52695.33 88888.00 2007-01-01 03:45:18.402 001 18182.25 85.91 52695.32 88888.00 2007-01-01 03:45:18.902 001 18182.21 85.90 52695.34 88888.00 2007-01-01 03:45:19.402 001 18182.33 85.88 52695.21 88888.00 2007-01-01 03:45:19.902 001 18182.36 85.94 52695.25 88888.00 2007-01-01 03:45:20.402 001 18182.32 85.98 52695.18 88888.00 2007-01-01 03:45:20.902 001 18182.27 86.04 52695.17 88888.00 2007-01-01 03:45:21.402 001 18182.26 86.05 52695.25 88888.00 2007-01-01 03:45:21.902 001 18182.36 86.06 52695.28 88888.00 2007-01-01 03:45:22.402 001 18182.48 86.00 52695.17 88888.00 2007-01-01 03:45:22.902 001 18182.42 85.92 52695.28 88888.00 2007-01-01 03:45:23.402 001 18182.46 85.79 52695.36 88888.00 2007-01-01 03:45:23.902 001 18182.47 85.72 52695.30 88888.00 2007-01-01 03:45:24.402 001 18182.43 85.87 52695.34 88888.00 2007-01-01 03:45:24.902 001 18182.42 85.95 52695.25 88888.00 2007-01-01 03:45:25.402 001 18182.41 85.95 52695.30 88888.00 2007-01-01 03:45:25.902 001 18182.53 85.82 52695.38 88888.00 2007-01-01 03:45:26.402 001 18182.59 85.73 52695.45 88888.00 2007-01-01 03:45:26.902 001 18182.54 85.82 52695.42 88888.00 2007-01-01 03:45:27.402 001 18182.58 85.97 52695.28 88888.00 2007-01-01 03:45:27.902 001 18182.68 85.92 52695.25 88888.00 2007-01-01 03:45:28.402 001 18182.62 85.88 52695.25 88888.00 2007-01-01 03:45:28.902 001 18182.48 85.98 52695.22 88888.00 2007-01-01 03:45:29.402 001 18182.49 85.94 52695.31 88888.00 2007-01-01 03:45:29.902 001 18182.49 85.95 52695.30 88888.00 2007-01-01 03:45:30.402 001 18182.48 85.91 52695.13 88888.00 2007-01-01 03:45:30.902 001 18182.53 85.94 52695.08 88888.00 2007-01-01 03:45:31.402 001 18182.52 86.00 52695.16 88888.00 2007-01-01 03:45:31.902 001 18182.41 86.04 52695.11 88888.00 2007-01-01 03:45:32.402 001 18182.41 85.98 52695.12 88888.00 2007-01-01 03:45:32.902 001 18182.39 86.09 52695.12 88888.00 2007-01-01 03:45:33.402 001 18182.44 86.12 52695.17 88888.00 2007-01-01 03:45:33.902 001 18182.42 86.10 52695.27 88888.00 2007-01-01 03:45:34.402 001 18182.50 86.07 52695.25 88888.00 2007-01-01 03:45:34.902 001 18182.58 86.00 52695.18 88888.00 2007-01-01 03:45:35.402 001 18182.51 85.96 52695.20 88888.00 2007-01-01 03:45:35.902 001 18182.50 85.92 52695.36 88888.00 2007-01-01 03:45:36.402 001 18182.48 86.00 52695.36 88888.00 2007-01-01 03:45:36.902 001 18182.48 86.01 52695.35 88888.00 2007-01-01 03:45:37.402 001 18182.36 85.94 52695.25 88888.00 2007-01-01 03:45:37.902 001 18182.43 86.02 52695.29 88888.00 2007-01-01 03:45:38.402 001 18182.60 85.97 52695.22 88888.00 2007-01-01 03:45:38.902 001 18182.51 85.90 52695.25 88888.00 2007-01-01 03:45:39.402 001 18182.52 85.91 52695.28 88888.00 2007-01-01 03:45:39.902 001 18182.55 86.02 52695.31 88888.00 2007-01-01 03:45:40.402 001 18182.57 86.12 52695.32 88888.00 2007-01-01 03:45:40.902 001 18182.63 86.12 52695.33 88888.00 2007-01-01 03:45:41.402 001 18182.65 86.05 52695.41 88888.00 2007-01-01 03:45:41.902 001 18182.62 85.97 52695.42 88888.00 2007-01-01 03:45:42.402 001 18182.60 85.92 52695.43 88888.00 2007-01-01 03:45:42.902 001 18182.62 85.94 52695.35 88888.00 2007-01-01 03:45:43.402 001 18182.50 85.91 52695.39 88888.00 2007-01-01 03:45:43.902 001 18182.54 85.92 52695.47 88888.00 2007-01-01 03:45:44.402 001 18182.62 85.95 52695.48 88888.00 2007-01-01 03:45:44.902 001 18182.65 85.89 52695.43 88888.00 2007-01-01 03:45:45.402 001 18182.80 85.84 52695.51 88888.00 2007-01-01 03:45:45.902 001 18182.84 85.89 52695.52 88888.00 2007-01-01 03:45:46.402 001 18182.85 85.87 52695.51 88888.00 2007-01-01 03:45:46.902 001 18182.77 85.86 52695.43 88888.00 2007-01-01 03:45:47.402 001 18182.44 85.96 52695.43 88888.00 2007-01-01 03:45:47.902 001 18182.26 86.02 52695.43 88888.00 2007-01-01 03:45:48.402 001 18182.19 86.00 52695.50 88888.00 2007-01-01 03:45:48.902 001 18182.33 85.99 52695.43 88888.00 2007-01-01 03:45:49.402 001 18182.44 85.81 52695.47 88888.00 2007-01-01 03:45:49.902 001 18182.44 85.78 52695.43 88888.00 2007-01-01 03:45:50.402 001 18182.43 85.80 52695.31 88888.00 2007-01-01 03:45:50.902 001 18182.47 85.74 52695.23 88888.00 2007-01-01 03:45:51.402 001 18182.35 85.71 52695.25 88888.00 2007-01-01 03:45:51.902 001 18182.28 85.79 52695.20 88888.00 2007-01-01 03:45:52.402 001 18182.14 85.85 52695.19 88888.00 2007-01-01 03:45:52.902 001 18182.26 85.85 52695.28 88888.00 2007-01-01 03:45:53.402 001 18182.25 85.84 52695.28 88888.00 2007-01-01 03:45:53.902 001 18182.33 85.88 52695.27 88888.00 2007-01-01 03:45:54.402 001 18182.37 85.96 52695.23 88888.00 2007-01-01 03:45:54.902 001 18182.33 86.02 52695.25 88888.00 2007-01-01 03:45:55.402 001 18182.20 85.95 52695.33 88888.00 2007-01-01 03:45:55.902 001 18182.27 85.88 52695.40 88888.00 2007-01-01 03:45:56.402 001 18182.24 85.90 52695.30 88888.00 2007-01-01 03:45:56.902 001 18182.30 85.89 52695.35 88888.00 2007-01-01 03:45:57.402 001 18182.19 85.96 52695.36 88888.00 2007-01-01 03:45:57.902 001 18182.21 86.00 52695.23 88888.00 2007-01-01 03:45:58.402 001 18182.21 86.04 52695.28 88888.00 2007-01-01 03:45:58.902 001 18182.28 85.98 52695.27 88888.00 2007-01-01 03:45:59.402 001 18182.39 85.92 52695.28 88888.00 2007-01-01 03:45:59.902 001 18182.39 85.86 52695.31 88888.00 2007-01-01 03:46:00.402 001 18182.43 85.84 52695.35 88888.00 2007-01-01 03:46:00.902 001 18182.33 85.87 52695.44 88888.00 2007-01-01 03:46:01.402 001 18182.17 85.87 52695.34 88888.00 2007-01-01 03:46:01.902 001 18182.18 85.87 52695.29 88888.00 2007-01-01 03:46:02.402 001 18182.17 85.88 52695.43 88888.00 2007-01-01 03:46:02.902 001 18182.25 85.88 52695.47 88888.00 2007-01-01 03:46:03.402 001 18182.31 85.96 52695.52 88888.00 2007-01-01 03:46:03.902 001 18182.33 85.96 52695.52 88888.00 2007-01-01 03:46:04.402 001 18182.25 85.89 52695.40 88888.00 2007-01-01 03:46:04.902 001 18182.25 85.97 52695.34 88888.00 2007-01-01 03:46:05.402 001 18182.20 86.02 52695.34 88888.00 2007-01-01 03:46:05.902 001 18182.19 86.01 52695.41 88888.00 2007-01-01 03:46:06.402 001 18182.42 86.02 52695.29 88888.00 2007-01-01 03:46:06.902 001 18182.47 85.97 52695.24 88888.00 2007-01-01 03:46:07.402 001 18182.36 85.95 52695.28 88888.00 2007-01-01 03:46:07.902 001 18182.40 85.91 52695.33 88888.00 2007-01-01 03:46:08.402 001 18182.44 85.95 52695.41 88888.00 2007-01-01 03:46:08.902 001 18182.40 86.01 52695.50 88888.00 2007-01-01 03:46:09.402 001 18182.30 86.00 52695.52 88888.00 2007-01-01 03:46:09.902 001 18182.31 85.91 52695.57 88888.00 2007-01-01 03:46:10.402 001 18182.43 85.86 52695.34 88888.00 2007-01-01 03:46:10.902 001 18182.48 85.89 52695.21 88888.00 2007-01-01 03:46:11.402 001 18182.49 85.87 52695.19 88888.00 2007-01-01 03:46:11.902 001 18182.50 85.86 52695.07 88888.00 2007-01-01 03:46:12.402 001 18182.58 85.85 52695.04 88888.00 2007-01-01 03:46:12.902 001 18182.68 85.89 52695.16 88888.00 2007-01-01 03:46:13.402 001 18182.73 85.94 52695.28 88888.00 2007-01-01 03:46:13.902 001 18182.53 85.92 52695.33 88888.00 2007-01-01 03:46:14.402 001 18182.49 85.84 52695.35 88888.00 2007-01-01 03:46:14.902 001 18182.58 85.83 52695.30 88888.00 2007-01-01 03:46:15.402 001 18182.60 85.89 52695.23 88888.00 2007-01-01 03:46:15.902 001 18182.51 86.04 52695.34 88888.00 2007-01-01 03:46:16.402 001 18182.59 86.03 52695.36 88888.00 2007-01-01 03:46:16.902 001 18182.55 85.91 52695.29 88888.00 2007-01-01 03:46:17.402 001 18182.35 85.91 52695.36 88888.00 2007-01-01 03:46:17.902 001 18182.40 85.96 52695.47 88888.00 2007-01-01 03:46:18.402 001 18182.41 85.96 52695.48 88888.00 2007-01-01 03:46:18.902 001 18182.36 85.97 52695.42 88888.00 2007-01-01 03:46:19.402 001 18182.49 85.90 52695.39 88888.00 2007-01-01 03:46:19.902 001 18182.49 85.96 52695.33 88888.00 2007-01-01 03:46:20.402 001 18182.39 85.97 52695.25 88888.00 2007-01-01 03:46:20.902 001 18182.46 85.94 52695.34 88888.00 2007-01-01 03:46:21.402 001 18182.51 85.96 52695.34 88888.00 2007-01-01 03:46:21.902 001 18182.51 85.85 52695.38 88888.00 2007-01-01 03:46:22.402 001 18182.37 85.96 52695.31 88888.00 2007-01-01 03:46:22.902 001 18182.27 86.03 52695.27 88888.00 2007-01-01 03:46:23.402 001 18182.41 85.96 52695.29 88888.00 2007-01-01 03:46:23.902 001 18182.55 85.99 52695.34 88888.00 2007-01-01 03:46:24.402 001 18182.64 85.89 52695.35 88888.00 2007-01-01 03:46:24.902 001 18182.68 85.87 52695.43 88888.00 2007-01-01 03:46:25.402 001 18182.50 85.96 52695.47 88888.00 2007-01-01 03:46:25.902 001 18182.41 86.01 52695.57 88888.00 2007-01-01 03:46:26.402 001 18182.46 86.00 52695.62 88888.00 2007-01-01 03:46:26.902 001 18182.42 86.04 52695.57 88888.00 2007-01-01 03:46:27.402 001 18182.44 86.05 52695.54 88888.00 2007-01-01 03:46:27.902 001 18182.37 86.07 52695.56 88888.00 2007-01-01 03:46:28.402 001 18182.47 85.97 52695.53 88888.00 2007-01-01 03:46:28.902 001 18182.37 85.95 52695.53 88888.00 2007-01-01 03:46:29.402 001 18182.28 85.98 52695.44 88888.00 2007-01-01 03:46:29.902 001 18182.31 86.00 52695.46 88888.00 2007-01-01 03:46:30.402 001 18182.29 85.96 52695.58 88888.00 2007-01-01 03:46:30.902 001 18182.32 85.96 52695.63 88888.00 2007-01-01 03:46:31.402 001 18182.42 86.02 52695.54 88888.00 2007-01-01 03:46:31.902 001 18182.51 86.06 52695.64 88888.00 2007-01-01 03:46:32.402 001 18182.51 86.03 52695.60 88888.00 2007-01-01 03:46:32.902 001 18182.51 85.92 52695.63 88888.00 2007-01-01 03:46:33.402 001 18182.58 85.90 52695.56 88888.00 2007-01-01 03:46:33.902 001 18182.54 85.94 52695.48 88888.00 2007-01-01 03:46:34.402 001 18182.47 85.97 52695.56 88888.00 2007-01-01 03:46:34.902 001 18182.44 85.98 52695.53 88888.00 2007-01-01 03:46:35.402 001 18182.38 85.96 52695.59 88888.00 2007-01-01 03:46:35.902 001 18182.41 85.95 52695.64 88888.00 2007-01-01 03:46:36.402 001 18182.54 85.98 52695.63 88888.00 2007-01-01 03:46:36.902 001 18182.49 85.96 52695.66 88888.00 2007-01-01 03:46:37.402 001 18182.49 85.87 52695.64 88888.00 2007-01-01 03:46:37.902 001 18182.62 85.89 52695.60 88888.00 2007-01-01 03:46:38.402 001 18182.51 85.84 52695.58 88888.00 2007-01-01 03:46:38.902 001 18182.46 85.88 52695.53 88888.00 2007-01-01 03:46:39.402 001 18182.33 85.92 52695.44 88888.00 2007-01-01 03:46:39.902 001 18182.35 85.90 52695.36 88888.00 2007-01-01 03:46:40.402 001 18182.38 85.91 52695.42 88888.00 2007-01-01 03:46:40.902 001 18182.44 86.00 52695.41 88888.00 2007-01-01 03:46:41.402 001 18182.39 86.02 52695.35 88888.00 2007-01-01 03:46:41.902 001 18182.50 85.99 52695.35 88888.00 2007-01-01 03:46:42.402 001 18182.54 86.02 52695.39 88888.00 2007-01-01 03:46:42.902 001 18182.49 86.05 52695.44 88888.00 2007-01-01 03:46:43.402 001 18182.47 85.92 52695.45 88888.00 2007-01-01 03:46:43.902 001 18182.47 85.84 52695.54 88888.00 2007-01-01 03:46:44.402 001 18182.43 85.88 52695.56 88888.00 2007-01-01 03:46:44.902 001 18182.52 85.86 52695.64 88888.00 2007-01-01 03:46:45.402 001 18182.40 85.73 52695.56 88888.00 2007-01-01 03:46:45.902 001 18182.41 85.77 52695.47 88888.00 2007-01-01 03:46:46.402 001 18182.41 85.89 52695.52 88888.00 2007-01-01 03:46:46.902 001 18182.39 85.95 52695.45 88888.00 2007-01-01 03:46:47.402 001 18182.46 86.01 52695.41 88888.00 2007-01-01 03:46:47.902 001 18182.52 85.97 52695.40 88888.00 2007-01-01 03:46:48.402 001 18182.42 85.94 52695.39 88888.00 2007-01-01 03:46:48.902 001 18182.44 85.79 52695.43 88888.00 2007-01-01 03:46:49.402 001 18182.40 85.75 52695.56 88888.00 2007-01-01 03:46:49.902 001 18182.40 85.89 52695.48 88888.00 2007-01-01 03:46:50.402 001 18182.31 85.92 52695.45 88888.00 2007-01-01 03:46:50.902 001 18182.37 85.94 52695.43 88888.00 2007-01-01 03:46:51.402 001 18182.40 85.95 52695.46 88888.00 2007-01-01 03:46:51.902 001 18182.38 85.98 52695.46 88888.00 2007-01-01 03:46:52.402 001 18182.40 85.97 52695.46 88888.00 2007-01-01 03:46:52.902 001 18182.46 85.94 52695.53 88888.00 2007-01-01 03:46:53.402 001 18182.53 85.94 52695.52 88888.00 2007-01-01 03:46:53.902 001 18182.44 85.91 52695.53 88888.00 2007-01-01 03:46:54.402 001 18182.26 85.87 52695.51 88888.00 2007-01-01 03:46:54.902 001 18182.21 85.84 52695.50 88888.00 2007-01-01 03:46:55.402 001 18182.31 85.94 52695.42 88888.00 2007-01-01 03:46:55.902 001 18182.33 85.92 52695.40 88888.00 2007-01-01 03:46:56.402 001 18182.29 85.81 52695.42 88888.00 2007-01-01 03:46:56.902 001 18182.32 85.82 52695.47 88888.00 2007-01-01 03:46:57.402 001 18182.36 85.99 52695.51 88888.00 2007-01-01 03:46:57.902 001 18182.40 86.02 52695.46 88888.00 2007-01-01 03:46:58.402 001 18182.44 85.97 52695.41 88888.00 2007-01-01 03:46:58.902 001 18182.33 85.99 52695.41 88888.00 2007-01-01 03:46:59.402 001 18182.29 86.05 52695.38 88888.00 2007-01-01 03:46:59.902 001 18182.32 86.08 52695.43 88888.00 2007-01-01 03:47:00.402 001 18182.33 86.06 52695.44 88888.00 2007-01-01 03:47:00.902 001 18182.42 86.18 52695.55 88888.00 2007-01-01 03:47:01.402 001 18182.24 86.22 52695.53 88888.00 2007-01-01 03:47:01.902 001 18182.15 86.22 52695.54 88888.00 2007-01-01 03:47:02.402 001 18182.19 86.14 52695.47 88888.00 2007-01-01 03:47:02.902 001 18182.29 86.22 52695.43 88888.00 2007-01-01 03:47:03.402 001 18182.38 86.26 52695.40 88888.00 2007-01-01 03:47:03.902 001 18182.38 86.24 52695.36 88888.00 2007-01-01 03:47:04.402 001 18182.49 86.17 52695.50 88888.00 2007-01-01 03:47:04.902 001 18182.54 86.12 52695.51 88888.00 2007-01-01 03:47:05.402 001 18182.48 86.12 52695.54 88888.00 2007-01-01 03:47:05.902 001 18182.47 86.10 52695.55 88888.00 2007-01-01 03:47:06.402 001 18182.63 86.14 52695.60 88888.00 2007-01-01 03:47:06.902 001 18182.52 86.15 52695.56 88888.00 2007-01-01 03:47:07.402 001 18182.59 86.07 52695.48 88888.00 2007-01-01 03:47:07.902 001 18182.43 86.12 52695.41 88888.00 2007-01-01 03:47:08.402 001 18182.41 86.13 52695.55 88888.00 2007-01-01 03:47:08.902 001 18182.33 86.16 52695.46 88888.00 2007-01-01 03:47:09.402 001 18182.37 86.13 52695.38 88888.00 2007-01-01 03:47:09.902 001 18182.38 86.13 52695.38 88888.00 2007-01-01 03:47:10.402 001 18182.43 86.12 52695.39 88888.00 2007-01-01 03:47:10.902 001 18182.35 86.08 52695.46 88888.00 2007-01-01 03:47:11.402 001 18182.27 85.94 52695.48 88888.00 2007-01-01 03:47:11.902 001 18182.36 85.79 52695.53 88888.00 2007-01-01 03:47:12.402 001 18182.30 85.73 52695.46 88888.00 2007-01-01 03:47:12.902 001 18182.24 85.74 52695.44 88888.00 2007-01-01 03:47:13.402 001 18182.29 85.80 52695.51 88888.00 2007-01-01 03:47:13.902 001 18182.50 85.80 52695.62 88888.00 2007-01-01 03:47:14.402 001 18182.52 85.87 52695.57 88888.00 2007-01-01 03:47:14.902 001 18182.51 85.88 52695.48 88888.00 2007-01-01 03:47:15.402 001 18182.48 85.81 52695.45 88888.00 2007-01-01 03:47:15.902 001 18182.50 85.80 52695.43 88888.00 2007-01-01 03:47:16.402 001 18182.43 85.84 52695.48 88888.00 2007-01-01 03:47:16.902 001 18182.31 85.85 52695.33 88888.00 2007-01-01 03:47:17.402 001 18182.31 85.90 52695.33 88888.00 2007-01-01 03:47:17.902 001 18182.22 86.03 52695.43 88888.00 2007-01-01 03:47:18.402 001 18182.17 86.03 52695.39 88888.00 2007-01-01 03:47:18.902 001 18182.14 86.02 52695.42 88888.00 2007-01-01 03:47:19.402 001 18182.09 86.04 52695.44 88888.00 2007-01-01 03:47:19.902 001 18182.14 86.04 52695.43 88888.00 2007-01-01 03:47:20.402 001 18182.17 86.01 52695.39 88888.00 2007-01-01 03:47:20.902 001 18182.27 85.98 52695.36 88888.00 2007-01-01 03:47:21.402 001 18182.30 86.01 52695.34 88888.00 2007-01-01 03:47:21.902 001 18182.29 85.98 52695.45 88888.00 2007-01-01 03:47:22.402 001 18182.22 86.06 52695.50 88888.00 2007-01-01 03:47:22.902 001 18182.14 86.06 52695.53 88888.00 2007-01-01 03:47:23.402 001 18182.13 86.07 52695.45 88888.00 2007-01-01 03:47:23.902 001 18182.20 86.04 52695.50 88888.00 2007-01-01 03:47:24.402 001 18182.32 86.06 52695.45 88888.00 2007-01-01 03:47:24.902 001 18182.37 86.08 52695.43 88888.00 2007-01-01 03:47:25.402 001 18182.22 86.13 52695.29 88888.00 2007-01-01 03:47:25.902 001 18182.18 86.02 52695.19 88888.00 2007-01-01 03:47:26.402 001 18182.31 86.05 52695.32 88888.00 2007-01-01 03:47:26.902 001 18182.29 85.99 52695.43 88888.00 2007-01-01 03:47:27.402 001 18182.32 86.03 52695.42 88888.00 2007-01-01 03:47:27.902 001 18182.38 86.06 52695.33 88888.00 2007-01-01 03:47:28.402 001 18182.30 86.04 52695.34 88888.00 2007-01-01 03:47:28.902 001 18182.28 86.03 52695.38 88888.00 2007-01-01 03:47:29.402 001 18182.30 85.99 52695.33 88888.00 2007-01-01 03:47:29.902 001 18182.29 86.02 52695.42 88888.00 2007-01-01 03:47:30.402 001 18182.25 86.07 52695.34 88888.00 2007-01-01 03:47:30.902 001 18182.24 86.13 52695.34 88888.00 2007-01-01 03:47:31.402 001 18182.29 86.09 52695.40 88888.00 2007-01-01 03:47:31.902 001 18182.41 86.05 52695.43 88888.00 2007-01-01 03:47:32.402 001 18182.29 86.09 52695.31 88888.00 2007-01-01 03:47:32.902 001 18182.17 86.12 52695.24 88888.00 2007-01-01 03:47:33.402 001 18182.17 86.18 52695.23 88888.00 2007-01-01 03:47:33.902 001 18182.28 86.21 52695.19 88888.00 2007-01-01 03:47:34.402 001 18182.37 86.21 52695.11 88888.00 2007-01-01 03:47:34.902 001 18182.33 86.13 52695.16 88888.00 2007-01-01 03:47:35.402 001 18182.30 86.14 52695.17 88888.00 2007-01-01 03:47:35.902 001 18182.25 86.20 52695.24 88888.00 2007-01-01 03:47:36.402 001 18182.24 86.16 52695.10 88888.00 2007-01-01 03:47:36.902 001 18182.25 86.24 52695.12 88888.00 2007-01-01 03:47:37.402 001 18182.32 86.29 52695.12 88888.00 2007-01-01 03:47:37.902 001 18182.31 86.16 52695.19 88888.00 2007-01-01 03:47:38.402 001 18182.32 86.15 52695.16 88888.00 2007-01-01 03:47:38.902 001 18182.27 86.15 52695.10 88888.00 2007-01-01 03:47:39.402 001 18182.20 86.10 52695.16 88888.00 2007-01-01 03:47:39.902 001 18182.08 86.07 52695.20 88888.00 2007-01-01 03:47:40.402 001 18182.08 86.13 52695.35 88888.00 2007-01-01 03:47:40.902 001 18182.16 86.07 52695.47 88888.00 2007-01-01 03:47:41.402 001 18182.24 85.99 52695.52 88888.00 2007-01-01 03:47:41.902 001 18182.25 86.14 52695.45 88888.00 2007-01-01 03:47:42.402 001 18182.29 86.20 52695.32 88888.00 2007-01-01 03:47:42.902 001 18182.19 86.14 52695.27 88888.00 2007-01-01 03:47:43.402 001 18182.08 86.13 52695.39 88888.00 2007-01-01 03:47:43.902 001 18182.05 86.18 52695.42 88888.00 2007-01-01 03:47:44.402 001 18182.15 86.22 52695.46 88888.00 2007-01-01 03:47:44.902 001 18182.14 86.20 52695.45 88888.00 2007-01-01 03:47:45.402 001 18182.15 86.12 52695.55 88888.00 2007-01-01 03:47:45.902 001 18182.14 86.09 52695.60 88888.00 2007-01-01 03:47:46.402 001 18182.09 85.94 52695.51 88888.00 2007-01-01 03:47:46.902 001 18181.96 85.87 52695.40 88888.00 2007-01-01 03:47:47.402 001 18182.05 86.05 52695.35 88888.00 2007-01-01 03:47:47.902 001 18182.07 86.14 52695.42 88888.00 2007-01-01 03:47:48.402 001 18182.14 86.12 52695.41 88888.00 2007-01-01 03:47:48.902 001 18182.19 86.11 52695.43 88888.00 2007-01-01 03:47:49.402 001 18182.19 86.08 52695.45 88888.00 2007-01-01 03:47:49.902 001 18182.10 86.08 52695.44 88888.00 2007-01-01 03:47:50.402 001 18182.19 86.12 52695.39 88888.00 2007-01-01 03:47:50.902 001 18182.14 86.12 52695.34 88888.00 2007-01-01 03:47:51.402 001 18182.30 86.17 52695.42 88888.00 2007-01-01 03:47:51.902 001 18182.48 86.20 52695.40 88888.00 2007-01-01 03:47:52.402 001 18182.48 86.16 52695.38 88888.00 2007-01-01 03:47:52.902 001 18182.41 86.15 52695.28 88888.00 2007-01-01 03:47:53.402 001 18182.46 86.11 52695.41 88888.00 2007-01-01 03:47:53.902 001 18182.44 86.12 52695.47 88888.00 2007-01-01 03:47:54.402 001 18182.42 86.16 52695.42 88888.00 2007-01-01 03:47:54.902 001 18182.61 86.16 52695.43 88888.00 2007-01-01 03:47:55.402 001 18182.58 86.11 52695.30 88888.00 2007-01-01 03:47:55.902 001 18182.47 86.18 52695.34 88888.00 2007-01-01 03:47:56.402 001 18182.44 86.29 52695.36 88888.00 2007-01-01 03:47:56.902 001 18182.61 86.20 52695.43 88888.00 2007-01-01 03:47:57.402 001 18182.55 86.14 52695.43 88888.00 2007-01-01 03:47:57.902 001 18182.47 86.12 52695.33 88888.00 2007-01-01 03:47:58.402 001 18182.44 86.20 52695.30 88888.00 2007-01-01 03:47:58.902 001 18182.39 86.18 52695.23 88888.00 2007-01-01 03:47:59.402 001 18182.37 86.15 52695.22 88888.00 2007-01-01 03:47:59.902 001 18182.46 86.19 52695.32 88888.00 2007-01-01 03:48:00.402 001 18182.50 86.14 52695.21 88888.00 2007-01-01 03:48:00.902 001 18182.40 86.15 52695.27 88888.00 2007-01-01 03:48:01.402 001 18182.41 86.11 52695.39 88888.00 2007-01-01 03:48:01.902 001 18182.37 86.09 52695.57 88888.00 2007-01-01 03:48:02.402 001 18182.32 86.08 52695.54 88888.00 2007-01-01 03:48:02.902 001 18182.25 86.09 52695.45 88888.00 2007-01-01 03:48:03.402 001 18182.25 86.16 52695.48 88888.00 2007-01-01 03:48:03.902 001 18182.30 86.15 52695.48 88888.00 2007-01-01 03:48:04.402 001 18182.31 86.12 52695.46 88888.00 2007-01-01 03:48:04.902 001 18182.37 86.15 52695.45 88888.00 2007-01-01 03:48:05.402 001 18182.32 86.06 52695.43 88888.00 2007-01-01 03:48:05.902 001 18182.25 86.03 52695.48 88888.00 2007-01-01 03:48:06.402 001 18182.30 86.00 52695.46 88888.00 2007-01-01 03:48:06.902 001 18182.32 86.00 52695.32 88888.00 2007-01-01 03:48:07.402 001 18182.27 86.03 52695.32 88888.00 2007-01-01 03:48:07.902 001 18182.20 86.10 52695.31 88888.00 2007-01-01 03:48:08.402 001 18182.16 86.16 52695.34 88888.00 2007-01-01 03:48:08.902 001 18182.18 86.19 52695.19 88888.00 2007-01-01 03:48:09.402 001 18182.13 86.16 52695.23 88888.00 2007-01-01 03:48:09.902 001 18182.18 86.14 52695.27 88888.00 2007-01-01 03:48:10.402 001 18182.29 86.16 52695.21 88888.00 2007-01-01 03:48:10.902 001 18182.31 86.14 52695.17 88888.00 2007-01-01 03:48:11.402 001 18182.43 86.20 52695.11 88888.00 2007-01-01 03:48:11.902 001 18182.32 86.29 52695.15 88888.00 2007-01-01 03:48:12.402 001 18182.27 86.18 52695.23 88888.00 2007-01-01 03:48:12.902 001 18182.41 86.19 52695.30 88888.00 2007-01-01 03:48:13.402 001 18182.49 86.20 52695.33 88888.00 2007-01-01 03:48:13.902 001 18182.49 86.17 52695.31 88888.00 2007-01-01 03:48:14.402 001 18182.47 86.18 52695.23 88888.00 2007-01-01 03:48:14.902 001 18182.42 86.12 52695.21 88888.00 2007-01-01 03:48:15.402 001 18182.41 86.13 52695.18 88888.00 2007-01-01 03:48:15.902 001 18182.47 86.18 52695.32 88888.00 2007-01-01 03:48:16.402 001 18182.39 86.12 52695.32 88888.00 2007-01-01 03:48:16.902 001 18182.38 86.19 52695.28 88888.00 2007-01-01 03:48:17.402 001 18182.35 86.16 52695.30 88888.00 2007-01-01 03:48:17.902 001 18182.18 86.14 52695.28 88888.00 2007-01-01 03:48:18.402 001 18182.20 86.17 52695.22 88888.00 2007-01-01 03:48:18.902 001 18182.24 86.21 52695.20 88888.00 2007-01-01 03:48:19.402 001 18182.36 86.11 52695.23 88888.00 2007-01-01 03:48:19.902 001 18182.25 86.15 52695.28 88888.00 2007-01-01 03:48:20.402 001 18182.37 86.20 52695.23 88888.00 2007-01-01 03:48:20.902 001 18182.47 86.14 52695.20 88888.00 2007-01-01 03:48:21.402 001 18182.55 86.14 52695.25 88888.00 2007-01-01 03:48:21.902 001 18182.52 86.16 52695.25 88888.00 2007-01-01 03:48:22.402 001 18182.39 86.16 52695.36 88888.00 2007-01-01 03:48:22.902 001 18182.40 86.21 52695.25 88888.00 2007-01-01 03:48:23.402 001 18182.43 86.17 52695.25 88888.00 2007-01-01 03:48:23.902 001 18182.49 86.17 52695.24 88888.00 2007-01-01 03:48:24.402 001 18182.36 86.22 52695.32 88888.00 2007-01-01 03:48:24.902 001 18182.26 86.31 52695.39 88888.00 2007-01-01 03:48:25.402 001 18182.31 86.36 52695.40 88888.00 2007-01-01 03:48:25.902 001 18182.44 86.34 52695.34 88888.00 2007-01-01 03:48:26.402 001 18182.42 86.28 52695.41 88888.00 2007-01-01 03:48:26.902 001 18182.40 86.23 52695.43 88888.00 2007-01-01 03:48:27.402 001 18182.40 86.25 52695.38 88888.00 2007-01-01 03:48:27.902 001 18182.49 86.30 52695.36 88888.00 2007-01-01 03:48:28.402 001 18182.32 86.30 52695.36 88888.00 2007-01-01 03:48:28.902 001 18182.20 86.23 52695.50 88888.00 2007-01-01 03:48:29.402 001 18182.33 86.24 52695.50 88888.00 2007-01-01 03:48:29.902 001 18182.30 86.30 52695.47 88888.00 2007-01-01 03:48:30.402 001 18182.31 86.21 52695.44 88888.00 2007-01-01 03:48:30.902 001 18182.33 86.28 52695.44 88888.00 2007-01-01 03:48:31.402 001 18182.28 86.26 52695.50 88888.00 2007-01-01 03:48:31.902 001 18182.20 86.29 52695.32 88888.00 2007-01-01 03:48:32.402 001 18182.31 86.19 52695.32 88888.00 2007-01-01 03:48:32.902 001 18182.39 86.17 52695.34 88888.00 2007-01-01 03:48:33.402 001 18182.33 86.15 52695.30 88888.00 2007-01-01 03:48:33.902 001 18182.26 86.07 52695.29 88888.00 2007-01-01 03:48:34.402 001 18182.29 86.00 52695.38 88888.00 2007-01-01 03:48:34.902 001 18182.29 86.02 52695.31 88888.00 2007-01-01 03:48:35.402 001 18182.38 85.95 52695.32 88888.00 2007-01-01 03:48:35.902 001 18182.50 85.95 52695.35 88888.00 2007-01-01 03:48:36.402 001 18182.32 86.06 52695.24 88888.00 2007-01-01 03:48:36.902 001 18182.35 86.16 52695.27 88888.00 2007-01-01 03:48:37.402 001 18182.33 86.18 52695.31 88888.00 2007-01-01 03:48:37.902 001 18182.32 86.08 52695.35 88888.00 2007-01-01 03:48:38.402 001 18182.36 85.98 52695.31 88888.00 2007-01-01 03:48:38.902 001 18182.35 86.01 52695.21 88888.00 2007-01-01 03:48:39.402 001 18182.20 86.09 52695.07 88888.00 2007-01-01 03:48:39.902 001 18182.17 86.08 52695.02 88888.00 2007-01-01 03:48:40.402 001 18182.15 86.10 52695.08 88888.00 2007-01-01 03:48:40.902 001 18182.01 86.05 52695.12 88888.00 2007-01-01 03:48:41.402 001 18182.10 85.98 52695.33 88888.00 2007-01-01 03:48:41.902 001 18182.25 86.02 52695.43 88888.00 2007-01-01 03:48:42.402 001 18182.22 86.10 52695.41 88888.00 2007-01-01 03:48:42.902 001 18182.29 86.12 52695.43 88888.00 2007-01-01 03:48:43.402 001 18182.39 86.12 52695.47 88888.00 2007-01-01 03:48:43.902 001 18182.30 86.14 52695.38 88888.00 2007-01-01 03:48:44.402 001 18182.19 86.10 52695.35 88888.00 2007-01-01 03:48:44.902 001 18182.33 86.10 52695.39 88888.00 2007-01-01 03:48:45.402 001 18182.33 86.12 52695.43 88888.00 2007-01-01 03:48:45.902 001 18182.35 86.17 52695.54 88888.00 2007-01-01 03:48:46.402 001 18182.32 86.21 52695.58 88888.00 2007-01-01 03:48:46.902 001 18182.31 86.33 52695.55 88888.00 2007-01-01 03:48:47.402 001 18182.19 86.29 52695.69 88888.00 2007-01-01 03:48:47.902 001 18182.29 86.24 52695.66 88888.00 2007-01-01 03:48:48.402 001 18182.31 86.22 52695.51 88888.00 2007-01-01 03:48:48.902 001 18182.31 86.11 52695.39 88888.00 2007-01-01 03:48:49.402 001 18182.30 86.10 52695.32 88888.00 2007-01-01 03:48:49.902 001 18182.22 86.16 52695.39 88888.00 2007-01-01 03:48:50.402 001 18182.18 86.24 52695.39 88888.00 2007-01-01 03:48:50.902 001 18182.22 86.24 52695.39 88888.00 2007-01-01 03:48:51.402 001 18182.31 86.21 52695.36 88888.00 2007-01-01 03:48:51.902 001 18182.19 86.23 52695.41 88888.00 2007-01-01 03:48:52.402 001 18182.19 86.17 52695.43 88888.00 2007-01-01 03:48:52.902 001 18182.30 86.04 52695.48 88888.00 2007-01-01 03:48:53.402 001 18182.28 85.90 52695.50 88888.00 2007-01-01 03:48:53.902 001 18182.24 85.94 52695.64 88888.00 2007-01-01 03:48:54.402 001 18182.14 85.90 52695.57 88888.00 2007-01-01 03:48:54.902 001 18181.97 85.86 52695.56 88888.00 2007-01-01 03:48:55.402 001 18181.99 85.89 52695.45 88888.00 2007-01-01 03:48:55.902 001 18181.98 86.00 52695.40 88888.00 2007-01-01 03:48:56.402 001 18181.94 85.99 52695.28 88888.00 2007-01-01 03:48:56.902 001 18182.00 85.92 52695.27 88888.00 2007-01-01 03:48:57.402 001 18182.01 86.04 52695.38 88888.00 2007-01-01 03:48:57.902 001 18182.00 86.12 52695.39 88888.00 2007-01-01 03:48:58.402 001 18182.05 86.06 52695.40 88888.00 2007-01-01 03:48:58.902 001 18182.08 86.02 52695.36 88888.00 2007-01-01 03:48:59.402 001 18182.13 86.01 52695.36 88888.00 2007-01-01 03:48:59.902 001 18182.15 86.01 52695.31 88888.00 2007-01-01 03:49:00.402 001 18182.04 86.09 52695.33 88888.00 2007-01-01 03:49:00.902 001 18182.01 86.07 52695.25 88888.00 2007-01-01 03:49:01.402 001 18182.00 86.04 52695.30 88888.00 2007-01-01 03:49:01.902 001 18182.07 86.10 52695.48 88888.00 2007-01-01 03:49:02.402 001 18182.16 86.12 52695.44 88888.00 2007-01-01 03:49:02.902 001 18182.16 86.07 52695.50 88888.00 2007-01-01 03:49:03.402 001 18182.05 86.10 52695.52 88888.00 2007-01-01 03:49:03.902 001 18181.92 86.42 52695.45 88888.00 2007-01-01 03:49:04.402 001 18181.83 86.62 52695.40 88888.00 2007-01-01 03:49:04.902 001 18181.88 86.69 52695.46 88888.00 2007-01-01 03:49:05.402 001 18181.90 86.69 52695.52 88888.00 2007-01-01 03:49:05.902 001 18182.01 86.65 52695.52 88888.00 2007-01-01 03:49:06.402 001 18182.10 86.62 52695.53 88888.00 2007-01-01 03:49:06.902 001 18182.07 86.56 52695.40 88888.00 2007-01-01 03:49:07.402 001 18182.00 86.62 52695.29 88888.00 2007-01-01 03:49:07.902 001 18181.96 86.68 52695.29 88888.00 2007-01-01 03:49:08.402 001 18182.07 86.63 52695.34 88888.00 2007-01-01 03:49:08.902 001 18182.19 86.62 52695.45 88888.00 2007-01-01 03:49:09.402 001 18182.09 86.55 52695.47 88888.00 2007-01-01 03:49:09.902 001 18182.14 86.65 52695.45 88888.00 2007-01-01 03:49:10.402 001 18182.13 86.66 52695.40 88888.00 2007-01-01 03:49:10.902 001 18182.08 86.57 52695.29 88888.00 2007-01-01 03:49:11.402 001 18182.04 86.49 52695.31 88888.00 2007-01-01 03:49:11.902 001 18181.93 86.53 52695.36 88888.00 2007-01-01 03:49:12.402 001 18181.84 86.54 52695.34 88888.00 2007-01-01 03:49:12.902 001 18181.98 86.58 52695.32 88888.00 2007-01-01 03:49:13.402 001 18182.05 86.65 52695.27 88888.00 2007-01-01 03:49:13.902 001 18182.06 86.70 52695.33 88888.00 2007-01-01 03:49:14.402 001 18181.94 86.61 52695.35 88888.00 2007-01-01 03:49:14.902 001 18181.94 86.62 52695.40 88888.00 2007-01-01 03:49:15.402 001 18181.92 86.57 52695.43 88888.00 2007-01-01 03:49:15.902 001 18181.94 86.56 52695.45 88888.00 2007-01-01 03:49:16.402 001 18181.85 86.57 52695.51 88888.00 2007-01-01 03:49:16.902 001 18181.95 86.57 52695.48 88888.00 2007-01-01 03:49:17.402 001 18181.86 86.63 52695.47 88888.00 2007-01-01 03:49:17.902 001 18181.88 86.57 52695.39 88888.00 2007-01-01 03:49:18.402 001 18181.87 86.45 52695.41 88888.00 2007-01-01 03:49:18.902 001 18181.86 86.57 52695.44 88888.00 2007-01-01 03:49:19.402 001 18181.88 86.67 52695.50 88888.00 2007-01-01 03:49:19.902 001 18181.88 86.59 52695.52 88888.00 2007-01-01 03:49:20.402 001 18181.85 86.57 52695.50 88888.00 2007-01-01 03:49:20.902 001 18181.84 86.55 52695.45 88888.00 2007-01-01 03:49:21.402 001 18181.82 86.57 52695.52 88888.00 2007-01-01 03:49:21.902 001 18181.89 86.53 52695.46 88888.00 2007-01-01 03:49:22.402 001 18181.94 86.61 52695.42 88888.00 2007-01-01 03:49:22.902 001 18181.92 86.68 52695.36 88888.00 2007-01-01 03:49:23.402 001 18181.88 86.78 52695.34 88888.00 2007-01-01 03:49:23.902 001 18181.85 86.88 52695.35 88888.00 2007-01-01 03:49:24.402 001 18181.88 86.79 52695.52 88888.00 2007-01-01 03:49:24.902 001 18181.88 86.78 52695.68 88888.00 2007-01-01 03:49:25.402 001 18181.87 86.73 52695.67 88888.00 2007-01-01 03:49:25.902 001 18181.93 86.81 52695.58 88888.00 2007-01-01 03:49:26.402 001 18181.93 86.82 52695.56 88888.00 2007-01-01 03:49:26.902 001 18181.94 86.79 52695.67 88888.00 2007-01-01 03:49:27.402 001 18181.88 86.71 52695.57 88888.00 2007-01-01 03:49:27.902 001 18181.95 86.61 52695.60 88888.00 2007-01-01 03:49:28.402 001 18181.97 86.51 52695.65 88888.00 2007-01-01 03:49:28.902 001 18181.87 86.55 52695.57 88888.00 2007-01-01 03:49:29.402 001 18181.84 86.55 52695.57 88888.00 2007-01-01 03:49:29.902 001 18181.88 86.72 52695.58 88888.00 2007-01-01 03:49:30.402 001 18181.88 86.82 52695.50 88888.00 2007-01-01 03:49:30.902 001 18182.00 86.85 52695.55 88888.00 2007-01-01 03:49:31.402 001 18181.96 86.78 52695.50 88888.00 2007-01-01 03:49:31.902 001 18181.87 86.79 52695.40 88888.00 2007-01-01 03:49:32.402 001 18181.86 86.87 52695.47 88888.00 2007-01-01 03:49:32.902 001 18181.96 86.77 52695.57 88888.00 2007-01-01 03:49:33.402 001 18182.03 86.70 52695.67 88888.00 2007-01-01 03:49:33.902 001 18182.01 86.79 52695.56 88888.00 2007-01-01 03:49:34.402 001 18182.00 86.84 52695.56 88888.00 2007-01-01 03:49:34.902 001 18181.93 86.67 52695.51 88888.00 2007-01-01 03:49:35.402 001 18181.95 86.70 52695.40 88888.00 2007-01-01 03:49:35.902 001 18181.98 86.84 52695.46 88888.00 2007-01-01 03:49:36.402 001 18181.95 86.90 52695.54 88888.00 2007-01-01 03:49:36.902 001 18182.07 86.91 52695.51 88888.00 2007-01-01 03:49:37.402 001 18182.09 86.84 52695.54 88888.00 2007-01-01 03:49:37.902 001 18182.01 86.84 52695.44 88888.00 2007-01-01 03:49:38.402 001 18181.98 86.85 52695.42 88888.00 2007-01-01 03:49:38.902 001 18181.95 86.85 52695.40 88888.00 2007-01-01 03:49:39.399 001 18182.06 86.83 52695.34 88888.00 2007-01-01 03:49:39.909 001 18181.99 86.86 52695.48 88888.00 2007-01-01 03:49:40.409 001 18181.98 86.88 52695.50 88888.00 2007-01-01 03:49:40.909 001 18181.99 86.84 52695.43 88888.00 2007-01-01 03:49:41.409 001 18181.90 86.67 52695.50 88888.00 2007-01-01 03:49:41.909 001 18181.97 86.81 52695.57 88888.00 2007-01-01 03:49:42.409 001 18181.90 86.95 52695.52 88888.00 2007-01-01 03:49:42.909 001 18181.87 86.85 52695.52 88888.00 2007-01-01 03:49:43.409 001 18181.87 86.77 52695.45 88888.00 2007-01-01 03:49:43.909 001 18181.85 86.80 52695.43 88888.00 2007-01-01 03:49:44.409 001 18181.85 86.88 52695.44 88888.00 2007-01-01 03:49:44.909 001 18181.90 86.86 52695.47 88888.00 2007-01-01 03:49:45.409 001 18181.98 86.98 52695.48 88888.00 2007-01-01 03:49:45.909 001 18181.97 86.99 52695.51 88888.00 2007-01-01 03:49:46.409 001 18181.92 86.91 52695.56 88888.00 2007-01-01 03:49:46.909 001 18182.13 86.95 52695.60 88888.00 2007-01-01 03:49:47.409 001 18182.11 86.99 52695.60 88888.00 2007-01-01 03:49:47.909 001 18182.08 87.05 52695.50 88888.00 2007-01-01 03:49:48.409 001 18182.22 86.94 52695.46 88888.00 2007-01-01 03:49:48.909 001 18182.15 87.01 52695.51 88888.00 2007-01-01 03:49:49.409 001 18181.97 87.08 52695.57 88888.00 2007-01-01 03:49:49.909 001 18181.92 87.14 52695.69 88888.00 2007-01-01 03:49:50.409 001 18182.03 87.14 52695.69 88888.00 2007-01-01 03:49:50.909 001 18182.09 87.10 52695.71 88888.00 2007-01-01 03:49:51.409 001 18182.18 87.04 52695.67 88888.00 2007-01-01 03:49:51.909 001 18182.15 86.92 52695.69 88888.00 2007-01-01 03:49:52.409 001 18182.19 86.91 52695.68 88888.00 2007-01-01 03:49:52.909 001 18182.09 86.89 52695.57 88888.00 2007-01-01 03:49:53.409 001 18182.05 86.75 52695.50 88888.00 2007-01-01 03:49:53.909 001 18182.00 86.67 52695.55 88888.00 2007-01-01 03:49:54.409 001 18182.06 86.66 52695.41 88888.00 2007-01-01 03:49:54.909 001 18182.22 86.86 52695.43 88888.00 2007-01-01 03:49:55.409 001 18182.16 86.98 52695.56 88888.00 2007-01-01 03:49:55.909 001 18182.22 87.03 52695.70 88888.00 2007-01-01 03:49:56.409 001 18182.27 87.01 52695.73 88888.00 2007-01-01 03:49:56.909 001 18182.25 87.01 52695.63 88888.00 2007-01-01 03:49:57.409 001 18182.18 87.04 52695.63 88888.00 2007-01-01 03:49:57.909 001 18182.15 86.98 52695.68 88888.00 2007-01-01 03:49:58.409 001 18182.09 87.00 52695.63 88888.00 2007-01-01 03:49:58.909 001 18182.05 86.96 52695.53 88888.00 2007-01-01 03:49:59.409 001 18181.99 86.96 52695.48 88888.00 2007-01-01 03:49:59.909 001 18182.01 86.90 52695.58 88888.00 2007-01-01 03:50:00.409 001 18182.05 86.91 52695.51 88888.00 2007-01-01 03:50:00.909 001 18182.10 86.90 52695.50 88888.00 2007-01-01 03:50:01.409 001 18182.07 86.86 52695.51 88888.00 2007-01-01 03:50:01.909 001 18182.09 86.82 52695.51 88888.00 2007-01-01 03:50:02.409 001 18182.03 86.89 52695.48 88888.00 2007-01-01 03:50:02.909 001 18182.01 86.94 52695.54 88888.00 2007-01-01 03:50:03.409 001 18181.89 86.92 52695.48 88888.00 2007-01-01 03:50:03.909 001 18181.97 86.85 52695.38 88888.00 2007-01-01 03:50:04.409 001 18182.05 86.89 52695.38 88888.00 2007-01-01 03:50:04.909 001 18182.04 86.89 52695.45 88888.00 2007-01-01 03:50:05.409 001 18182.07 86.91 52695.53 88888.00 2007-01-01 03:50:05.909 001 18182.08 86.94 52695.58 88888.00 2007-01-01 03:50:06.409 001 18181.98 86.92 52695.54 88888.00 2007-01-01 03:50:06.909 001 18181.90 86.84 52695.58 88888.00 2007-01-01 03:50:07.409 001 18181.99 86.82 52695.54 88888.00 2007-01-01 03:50:07.909 001 18182.14 86.81 52695.46 88888.00 2007-01-01 03:50:08.409 001 18182.15 86.87 52695.48 88888.00 2007-01-01 03:50:08.909 001 18182.17 86.89 52695.44 88888.00 2007-01-01 03:50:09.409 001 18181.95 86.95 52695.42 88888.00 2007-01-01 03:50:09.909 001 18181.72 87.03 52695.43 88888.00 2007-01-01 03:50:10.409 001 18181.72 87.06 52695.56 88888.00 2007-01-01 03:50:10.909 001 18181.71 87.06 52695.54 88888.00 2007-01-01 03:50:11.409 001 18181.76 87.03 52695.59 88888.00 2007-01-01 03:50:11.909 001 18181.82 86.88 52695.69 88888.00 2007-01-01 03:50:12.409 001 18181.71 86.90 52695.75 88888.00 2007-01-01 03:50:12.909 001 18181.73 86.95 52695.73 88888.00 2007-01-01 03:50:13.409 001 18181.88 86.94 52695.60 88888.00 2007-01-01 03:50:13.909 001 18181.79 86.96 52695.52 88888.00 2007-01-01 03:50:14.409 001 18181.67 86.99 52695.47 88888.00 2007-01-01 03:50:14.909 001 18181.66 86.96 52695.48 88888.00 2007-01-01 03:50:15.409 001 18181.74 86.88 52695.51 88888.00 2007-01-01 03:50:15.909 001 18181.81 86.86 52695.55 88888.00 2007-01-01 03:50:16.409 001 18181.88 86.82 52695.62 88888.00 2007-01-01 03:50:16.909 001 18181.88 86.69 52695.68 88888.00 2007-01-01 03:50:17.409 001 18181.76 86.66 52695.67 88888.00 2007-01-01 03:50:17.909 001 18181.87 86.59 52695.74 88888.00 2007-01-01 03:50:18.409 001 18181.92 86.58 52695.68 88888.00 2007-01-01 03:50:18.909 001 18181.93 86.59 52695.74 88888.00 2007-01-01 03:50:19.409 001 18181.79 86.61 52695.74 88888.00 2007-01-01 03:50:19.909 001 18181.76 86.63 52695.74 88888.00 2007-01-01 03:50:20.409 001 18181.90 86.53 52695.63 88888.00 2007-01-01 03:50:20.909 001 18181.89 86.81 52695.67 88888.00 2007-01-01 03:50:21.409 001 18181.89 86.92 52695.62 88888.00 2007-01-01 03:50:21.909 001 18181.84 87.00 52695.58 88888.00 2007-01-01 03:50:22.409 001 18181.81 86.94 52695.58 88888.00 2007-01-01 03:50:22.909 001 18181.75 86.98 52695.56 88888.00 2007-01-01 03:50:23.409 001 18181.83 86.98 52695.58 88888.00 2007-01-01 03:50:23.909 001 18181.99 87.00 52695.57 88888.00 2007-01-01 03:50:24.409 001 18182.06 86.94 52695.55 88888.00 2007-01-01 03:50:24.909 001 18182.17 86.88 52695.58 88888.00 2007-01-01 03:50:25.409 001 18182.16 86.85 52695.62 88888.00 2007-01-01 03:50:25.909 001 18182.16 86.86 52695.68 88888.00 2007-01-01 03:50:26.409 001 18182.10 86.88 52695.66 88888.00 2007-01-01 03:50:26.909 001 18182.10 86.92 52695.59 88888.00 2007-01-01 03:50:27.409 001 18182.16 86.91 52695.54 88888.00 2007-01-01 03:50:27.909 001 18182.17 86.92 52695.55 88888.00 2007-01-01 03:50:28.409 001 18182.29 86.96 52695.63 88888.00 2007-01-01 03:50:28.909 001 18182.38 86.84 52695.75 88888.00 2007-01-01 03:50:29.409 001 18182.31 86.81 52695.73 88888.00 2007-01-01 03:50:29.909 001 18182.27 86.79 52695.65 88888.00 2007-01-01 03:50:30.409 001 18182.20 86.82 52695.56 88888.00 2007-01-01 03:50:30.909 001 18182.24 86.92 52695.46 88888.00 2007-01-01 03:50:31.409 001 18182.24 86.96 52695.46 88888.00 2007-01-01 03:50:31.909 001 18182.05 86.89 52695.57 88888.00 2007-01-01 03:50:32.409 001 18182.03 86.96 52695.55 88888.00 2007-01-01 03:50:32.909 001 18182.07 86.89 52695.59 88888.00 2007-01-01 03:50:33.409 001 18182.03 86.81 52695.60 88888.00 2007-01-01 03:50:33.909 001 18182.04 86.73 52695.60 88888.00 2007-01-01 03:50:34.409 001 18182.06 86.80 52695.57 88888.00 2007-01-01 03:50:34.909 001 18182.19 86.73 52695.60 88888.00 2007-01-01 03:50:35.409 001 18182.20 86.71 52695.62 88888.00 2007-01-01 03:50:35.909 001 18182.18 86.84 52695.60 88888.00 2007-01-01 03:50:36.409 001 18182.22 86.77 52695.60 88888.00 2007-01-01 03:50:36.909 001 18182.22 86.69 52695.70 88888.00 2007-01-01 03:50:37.409 001 18182.16 86.67 52695.76 88888.00 2007-01-01 03:50:37.909 001 18182.08 86.73 52695.79 88888.00 2007-01-01 03:50:38.409 001 18181.96 86.82 52695.70 88888.00 2007-01-01 03:50:38.909 001 18181.97 86.88 52695.64 88888.00 2007-01-01 03:50:39.409 001 18181.96 86.88 52695.67 88888.00 2007-01-01 03:50:39.909 001 18181.88 86.85 52695.67 88888.00 2007-01-01 03:50:40.409 001 18181.93 86.81 52695.60 88888.00 2007-01-01 03:50:40.909 001 18181.99 86.80 52695.57 88888.00 2007-01-01 03:50:41.409 001 18182.00 86.72 52695.52 88888.00 2007-01-01 03:50:41.909 001 18181.98 86.84 52695.57 88888.00 2007-01-01 03:50:42.409 001 18181.90 86.85 52695.60 88888.00 2007-01-01 03:50:42.909 001 18181.86 86.86 52695.71 88888.00 2007-01-01 03:50:43.409 001 18181.89 86.83 52695.66 88888.00 2007-01-01 03:50:43.909 001 18181.84 86.66 52695.52 88888.00 2007-01-01 03:50:44.409 001 18181.81 86.80 52695.51 88888.00 2007-01-01 03:50:44.909 001 18181.72 86.90 52695.55 88888.00 2007-01-01 03:50:45.409 001 18181.78 86.88 52695.60 88888.00 2007-01-01 03:50:45.909 001 18181.89 86.83 52695.64 88888.00 2007-01-01 03:50:46.409 001 18181.88 86.82 52695.63 88888.00 2007-01-01 03:50:46.909 001 18181.78 86.86 52695.70 88888.00 2007-01-01 03:50:47.409 001 18181.78 86.90 52695.65 88888.00 2007-01-01 03:50:47.909 001 18181.78 86.81 52695.63 88888.00 2007-01-01 03:50:48.409 001 18181.90 86.75 52695.68 88888.00 2007-01-01 03:50:48.909 001 18181.95 86.73 52695.57 88888.00 2007-01-01 03:50:49.409 001 18181.84 86.71 52695.46 88888.00 2007-01-01 03:50:49.909 001 18181.93 86.81 52695.42 88888.00 2007-01-01 03:50:50.409 001 18181.95 86.83 52695.50 88888.00 2007-01-01 03:50:50.909 001 18181.86 86.84 52695.50 88888.00 2007-01-01 03:50:51.409 001 18181.78 86.88 52695.53 88888.00 2007-01-01 03:50:51.909 001 18181.86 86.85 52695.58 88888.00 2007-01-01 03:50:52.409 001 18181.88 86.87 52695.65 88888.00 2007-01-01 03:50:52.909 001 18181.87 86.66 52695.68 88888.00 2007-01-01 03:50:53.409 001 18181.75 86.74 52695.64 88888.00 2007-01-01 03:50:53.909 001 18181.84 86.86 52695.63 88888.00 2007-01-01 03:50:54.409 001 18181.84 86.87 52695.56 88888.00 2007-01-01 03:50:54.909 001 18181.76 86.84 52695.54 88888.00 2007-01-01 03:50:55.409 001 18181.67 86.84 52695.54 88888.00 2007-01-01 03:50:55.909 001 18181.75 86.83 52695.58 88888.00 2007-01-01 03:50:56.409 001 18181.83 86.85 52695.63 88888.00 2007-01-01 03:50:56.909 001 18181.63 86.86 52695.64 88888.00 2007-01-01 03:50:57.409 001 18181.50 86.83 52695.66 88888.00 2007-01-01 03:50:57.909 001 18181.37 86.85 52695.58 88888.00 2007-01-01 03:50:58.409 001 18181.53 86.90 52695.40 88888.00 2007-01-01 03:50:58.909 001 18181.55 86.88 52695.42 88888.00 2007-01-01 03:50:59.409 001 18181.55 86.87 52695.54 88888.00 2007-01-01 03:50:59.909 001 18181.61 86.87 52695.54 88888.00 2007-01-01 03:51:00.409 001 18181.65 86.94 52695.52 88888.00 2007-01-01 03:51:00.909 001 18181.61 86.95 52695.55 88888.00 2007-01-01 03:51:01.409 001 18181.72 86.90 52695.55 88888.00 2007-01-01 03:51:01.909 001 18181.62 86.94 52695.41 88888.00 2007-01-01 03:51:02.409 001 18181.54 86.92 52695.32 88888.00 2007-01-01 03:51:02.909 001 18181.56 86.89 52695.41 88888.00 2007-01-01 03:51:03.409 001 18181.50 86.90 52695.45 88888.00 2007-01-01 03:51:03.909 001 18181.56 86.79 52695.52 88888.00 2007-01-01 03:51:04.409 001 18181.67 86.67 52695.44 88888.00 2007-01-01 03:51:04.909 001 18181.57 86.66 52695.45 88888.00 2007-01-01 03:51:05.409 001 18181.52 86.63 52695.52 88888.00 2007-01-01 03:51:05.909 001 18181.63 86.52 52695.45 88888.00 2007-01-01 03:51:06.409 001 18181.77 86.54 52695.41 88888.00 2007-01-01 03:51:06.909 001 18181.84 86.72 52695.36 88888.00 2007-01-01 03:51:07.409 001 18181.81 86.77 52695.41 88888.00 2007-01-01 03:51:07.909 001 18181.78 86.83 52695.46 88888.00 2007-01-01 03:51:08.409 001 18181.61 86.79 52695.58 88888.00 2007-01-01 03:51:08.909 001 18181.50 86.85 52695.51 88888.00 2007-01-01 03:51:09.409 001 18181.54 86.84 52695.43 88888.00 2007-01-01 03:51:09.909 001 18181.50 86.85 52695.50 88888.00 2007-01-01 03:51:10.409 001 18181.53 86.99 52695.55 88888.00 2007-01-01 03:51:10.909 001 18181.60 87.08 52695.54 88888.00 2007-01-01 03:51:11.409 001 18181.70 86.95 52695.52 88888.00 2007-01-01 03:51:11.909 001 18181.57 86.98 52695.54 88888.00 2007-01-01 03:51:12.409 001 18181.45 86.95 52695.55 88888.00 2007-01-01 03:51:12.909 001 18181.56 87.05 52695.48 88888.00 2007-01-01 03:51:13.409 001 18181.55 87.10 52695.43 88888.00 2007-01-01 03:51:13.909 001 18181.63 87.00 52695.46 88888.00 2007-01-01 03:51:14.409 001 18181.76 86.99 52695.50 88888.00 2007-01-01 03:51:14.909 001 18181.78 86.99 52695.60 88888.00 2007-01-01 03:51:15.409 001 18181.76 87.00 52695.59 88888.00 2007-01-01 03:51:15.909 001 18181.79 87.02 52695.65 88888.00 2007-01-01 03:51:16.409 001 18181.81 87.06 52695.70 88888.00 2007-01-01 03:51:16.909 001 18181.73 87.07 52695.63 88888.00 2007-01-01 03:51:17.409 001 18181.70 87.03 52695.63 88888.00 2007-01-01 03:51:17.909 001 18181.62 87.02 52695.67 88888.00 2007-01-01 03:51:18.409 001 18181.60 87.06 52695.69 88888.00 2007-01-01 03:51:18.909 001 18181.53 87.07 52695.65 88888.00 2007-01-01 03:51:19.409 001 18181.50 87.08 52695.54 88888.00 2007-01-01 03:51:19.909 001 18181.48 86.98 52695.50 88888.00 2007-01-01 03:51:20.409 001 18181.59 86.90 52695.58 88888.00 2007-01-01 03:51:20.909 001 18181.66 86.86 52695.62 88888.00 2007-01-01 03:51:21.409 001 18181.59 86.88 52695.53 88888.00 2007-01-01 03:51:21.909 001 18181.60 86.79 52695.46 88888.00 2007-01-01 03:51:22.409 001 18181.64 86.86 52695.59 88888.00 2007-01-01 03:51:22.909 001 18181.74 86.97 52695.53 88888.00 2007-01-01 03:51:23.409 001 18181.70 86.90 52695.48 88888.00 2007-01-01 03:51:23.909 001 18181.70 86.94 52695.47 88888.00 2007-01-01 03:51:24.409 001 18181.56 86.95 52695.42 88888.00 2007-01-01 03:51:24.909 001 18181.63 86.96 52695.43 88888.00 2007-01-01 03:51:25.409 001 18181.68 86.95 52695.45 88888.00 2007-01-01 03:51:25.909 001 18181.53 86.96 52695.59 88888.00 2007-01-01 03:51:26.409 001 18181.48 86.88 52695.67 88888.00 2007-01-01 03:51:26.909 001 18181.52 86.88 52695.59 88888.00 2007-01-01 03:51:27.409 001 18181.55 86.92 52695.56 88888.00 2007-01-01 03:51:27.909 001 18181.67 86.85 52695.63 88888.00 2007-01-01 03:51:28.409 001 18181.77 86.84 52695.54 88888.00 2007-01-01 03:51:28.909 001 18181.81 86.87 52695.55 88888.00 2007-01-01 03:51:29.409 001 18181.74 86.94 52695.63 88888.00 2007-01-01 03:51:29.909 001 18181.86 86.89 52695.67 88888.00 2007-01-01 03:51:30.409 001 18181.89 86.84 52695.76 88888.00 2007-01-01 03:51:30.909 001 18181.81 86.92 52695.59 88888.00 2007-01-01 03:51:31.409 001 18181.79 86.97 52695.52 88888.00 2007-01-01 03:51:31.909 001 18181.74 86.98 52695.55 88888.00 2007-01-01 03:51:32.409 001 18181.75 87.02 52695.67 88888.00 2007-01-01 03:51:32.909 001 18181.70 87.04 52695.60 88888.00 2007-01-01 03:51:33.409 001 18181.65 87.04 52695.57 88888.00 2007-01-01 03:51:33.909 001 18181.70 87.04 52695.42 88888.00 2007-01-01 03:51:34.409 001 18181.64 87.14 52695.44 88888.00 2007-01-01 03:51:34.909 001 18181.65 87.10 52695.41 88888.00 2007-01-01 03:51:35.409 001 18181.62 87.03 52695.39 88888.00 2007-01-01 03:51:35.909 001 18181.61 87.13 52695.25 88888.00 2007-01-01 03:51:36.409 001 18181.66 87.04 52695.22 88888.00 2007-01-01 03:51:36.909 001 18181.77 86.92 52695.31 88888.00 2007-01-01 03:51:37.409 001 18181.64 86.96 52695.38 88888.00 2007-01-01 03:51:37.909 001 18181.49 86.95 52695.25 88888.00 2007-01-01 03:51:38.409 001 18181.60 86.88 52695.17 88888.00 2007-01-01 03:51:38.909 001 18181.70 86.79 52695.15 88888.00 2007-01-01 03:51:39.409 001 18181.72 86.69 52695.21 88888.00 2007-01-01 03:51:39.909 001 18181.70 86.84 52695.30 88888.00 2007-01-01 03:51:40.409 001 18181.72 87.01 52695.25 88888.00 2007-01-01 03:51:40.909 001 18181.74 87.01 52695.21 88888.00 2007-01-01 03:51:41.409 001 18181.81 87.04 52695.19 88888.00 2007-01-01 03:51:41.909 001 18181.70 87.01 52695.31 88888.00 2007-01-01 03:51:42.409 001 18181.57 86.98 52695.39 88888.00 2007-01-01 03:51:42.909 001 18181.66 86.97 52695.52 88888.00 2007-01-01 03:51:43.409 001 18181.66 86.86 52695.34 88888.00 2007-01-01 03:51:43.909 001 18181.56 86.73 52695.09 88888.00 2007-01-01 03:51:44.409 001 18181.45 86.68 52695.10 88888.00 2007-01-01 03:51:44.909 001 18181.46 86.70 52695.17 88888.00 2007-01-01 03:51:45.409 001 18181.63 86.81 52695.35 88888.00 2007-01-01 03:51:45.909 001 18181.72 86.84 52695.35 88888.00 2007-01-01 03:51:46.409 001 18181.79 86.87 52695.38 88888.00 2007-01-01 03:51:46.909 001 18181.87 86.94 52695.35 88888.00 2007-01-01 03:51:47.409 001 18181.95 87.02 52695.38 88888.00 2007-01-01 03:51:47.909 001 18181.87 87.06 52695.36 88888.00 2007-01-01 03:51:48.409 001 18181.93 87.09 52695.45 88888.00 2007-01-01 03:51:48.909 001 18181.90 87.07 52695.55 88888.00 2007-01-01 03:51:49.409 001 18181.77 87.10 52695.56 88888.00 2007-01-01 03:51:49.909 001 18181.72 86.99 52695.64 88888.00 2007-01-01 03:51:50.409 001 18181.83 86.99 52695.60 88888.00 2007-01-01 03:51:50.909 001 18181.82 86.98 52695.65 88888.00 2007-01-01 03:51:51.409 001 18181.75 87.02 52695.57 88888.00 2007-01-01 03:51:51.909 001 18181.73 86.96 52695.60 88888.00 2007-01-01 03:51:52.409 001 18181.77 86.89 52695.58 88888.00 2007-01-01 03:51:52.909 001 18181.66 86.87 52695.48 88888.00 2007-01-01 03:51:53.409 001 18181.63 86.86 52695.38 88888.00 2007-01-01 03:51:53.909 001 18181.62 86.90 52695.50 88888.00 2007-01-01 03:51:54.409 001 18181.61 86.94 52695.54 88888.00 2007-01-01 03:51:54.909 001 18181.63 86.95 52695.54 88888.00 2007-01-01 03:51:55.409 001 18181.62 86.82 52695.64 88888.00 2007-01-01 03:51:55.909 001 18181.62 86.85 52695.59 88888.00 2007-01-01 03:51:56.409 001 18181.65 86.91 52695.64 88888.00 2007-01-01 03:51:56.909 001 18181.60 86.89 52695.58 88888.00 2007-01-01 03:51:57.409 001 18181.50 86.88 52695.51 88888.00 2007-01-01 03:51:57.909 001 18181.42 86.87 52695.52 88888.00 2007-01-01 03:51:58.409 001 18181.51 86.82 52695.59 88888.00 2007-01-01 03:51:58.909 001 18181.55 86.75 52695.62 88888.00 2007-01-01 03:51:59.409 001 18181.53 86.76 52695.57 88888.00 2007-01-01 03:51:59.909 001 18181.67 86.75 52695.55 88888.00 2007-01-01 03:52:00.409 001 18181.71 86.79 52695.60 88888.00 2007-01-01 03:52:00.909 001 18181.72 86.86 52695.54 88888.00 2007-01-01 03:52:01.409 001 18181.72 86.76 52695.53 88888.00 2007-01-01 03:52:01.909 001 18181.82 86.65 52695.56 88888.00 2007-01-01 03:52:02.409 001 18181.74 86.74 52695.56 88888.00 2007-01-01 03:52:02.909 001 18181.72 86.78 52695.45 88888.00 2007-01-01 03:52:03.409 001 18181.72 86.82 52695.57 88888.00 2007-01-01 03:52:03.909 001 18181.74 86.69 52695.60 88888.00 2007-01-01 03:52:04.409 001 18181.76 86.49 52695.58 88888.00 2007-01-01 03:52:04.909 001 18181.70 86.45 52695.52 88888.00 2007-01-01 03:52:05.409 001 18181.64 86.44 52695.53 88888.00 2007-01-01 03:52:05.909 001 18181.54 86.62 52695.64 88888.00 2007-01-01 03:52:06.409 001 18181.51 86.85 52695.65 88888.00 2007-01-01 03:52:06.909 001 18181.50 86.85 52695.69 88888.00 2007-01-01 03:52:07.409 001 18181.62 86.85 52695.70 88888.00 2007-01-01 03:52:07.909 001 18181.61 86.86 52695.60 88888.00 2007-01-01 03:52:08.409 001 18181.68 86.83 52695.54 88888.00 2007-01-01 03:52:08.909 001 18181.74 86.91 52695.57 88888.00 2007-01-01 03:52:09.409 001 18181.75 86.89 52695.54 88888.00 2007-01-01 03:52:09.909 001 18181.61 86.89 52695.43 88888.00 2007-01-01 03:52:10.409 001 18181.63 86.85 52695.41 88888.00 2007-01-01 03:52:10.909 001 18181.55 86.82 52695.42 88888.00 2007-01-01 03:52:11.409 001 18181.56 86.83 52695.44 88888.00 2007-01-01 03:52:11.909 001 18181.64 86.87 52695.41 88888.00 2007-01-01 03:52:12.409 001 18181.55 86.95 52695.38 88888.00 2007-01-01 03:52:12.909 001 18181.48 86.85 52695.34 88888.00 2007-01-01 03:52:13.409 001 18181.54 86.84 52695.38 88888.00 2007-01-01 03:52:13.909 001 18181.52 86.88 52695.42 88888.00 2007-01-01 03:52:14.409 001 18181.52 86.87 52695.43 88888.00 2007-01-01 03:52:14.909 001 18181.48 86.83 52695.44 88888.00 2007-01-01 03:52:15.409 001 18181.46 86.82 52695.40 88888.00 2007-01-01 03:52:15.909 001 18181.42 86.83 52695.44 88888.00 2007-01-01 03:52:16.409 001 18181.55 86.83 52695.43 88888.00 2007-01-01 03:52:16.909 001 18181.46 86.80 52695.46 88888.00 2007-01-01 03:52:17.409 001 18181.50 86.75 52695.53 88888.00 2007-01-01 03:52:17.909 001 18181.56 86.78 52695.46 88888.00 2007-01-01 03:52:18.409 001 18181.41 86.86 52695.39 88888.00 2007-01-01 03:52:18.909 001 18181.34 86.86 52695.46 88888.00 2007-01-01 03:52:19.409 001 18181.44 86.82 52695.40 88888.00 2007-01-01 03:52:19.909 001 18181.59 86.81 52695.27 88888.00 2007-01-01 03:52:20.409 001 18181.62 86.75 52695.24 88888.00 2007-01-01 03:52:20.909 001 18181.70 86.76 52695.31 88888.00 2007-01-01 03:52:21.409 001 18181.63 86.77 52695.33 88888.00 2007-01-01 03:52:21.909 001 18181.54 86.80 52695.42 88888.00 2007-01-01 03:52:22.409 001 18181.57 86.83 52695.40 88888.00 2007-01-01 03:52:22.909 001 18181.52 86.81 52695.47 88888.00 2007-01-01 03:52:23.409 001 18181.42 86.82 52695.53 88888.00 2007-01-01 03:52:23.909 001 18181.49 86.83 52695.45 88888.00 2007-01-01 03:52:24.409 001 18181.60 86.80 52695.36 88888.00 2007-01-01 03:52:24.909 001 18181.55 86.75 52695.30 88888.00 2007-01-01 03:52:25.409 001 18181.61 86.79 52695.25 88888.00 2007-01-01 03:52:25.909 001 18181.42 86.80 52695.33 88888.00 2007-01-01 03:52:26.409 001 18181.45 86.76 52695.36 88888.00 2007-01-01 03:52:26.909 001 18181.48 86.71 52695.45 88888.00 2007-01-01 03:52:27.409 001 18181.54 86.66 52695.48 88888.00 2007-01-01 03:52:27.909 001 18181.56 86.62 52695.36 88888.00 2007-01-01 03:52:28.409 001 18181.59 86.67 52695.41 88888.00 2007-01-01 03:52:28.909 001 18181.57 86.69 52695.32 88888.00 2007-01-01 03:52:29.409 001 18181.57 86.65 52695.45 88888.00 2007-01-01 03:52:29.909 001 18181.54 86.62 52695.50 88888.00 2007-01-01 03:52:30.409 001 18181.61 86.72 52695.52 88888.00 2007-01-01 03:52:30.909 001 18181.49 86.76 52695.51 88888.00 2007-01-01 03:52:31.409 001 18181.61 86.79 52695.50 88888.00 2007-01-01 03:52:31.909 001 18181.68 86.75 52695.47 88888.00 2007-01-01 03:52:32.409 001 18181.72 86.82 52695.50 88888.00 2007-01-01 03:52:32.909 001 18181.72 86.87 52695.53 88888.00 2007-01-01 03:52:33.409 001 18181.68 86.76 52695.48 88888.00 2007-01-01 03:52:33.909 001 18181.53 86.74 52695.44 88888.00 2007-01-01 03:52:34.409 001 18181.48 86.75 52695.38 88888.00 2007-01-01 03:52:34.909 001 18181.53 86.70 52695.20 88888.00 2007-01-01 03:52:35.409 001 18181.56 86.64 52695.21 88888.00 2007-01-01 03:52:35.909 001 18181.61 86.62 52695.32 88888.00 2007-01-01 03:52:36.409 001 18181.63 86.72 52695.42 88888.00 2007-01-01 03:52:36.909 001 18181.60 86.78 52695.46 88888.00 2007-01-01 03:52:37.409 001 18181.66 86.77 52695.36 88888.00 2007-01-01 03:52:37.909 001 18181.72 86.76 52695.34 88888.00 2007-01-01 03:52:38.409 001 18181.68 86.79 52695.35 88888.00 2007-01-01 03:52:38.909 001 18181.65 86.77 52695.40 88888.00 2007-01-01 03:52:39.409 001 18181.68 86.59 52695.45 88888.00 2007-01-01 03:52:39.909 001 18181.63 86.37 52695.51 88888.00 2007-01-01 03:52:40.409 001 18181.72 86.36 52695.46 88888.00 2007-01-01 03:52:40.909 001 18181.72 86.34 52695.46 88888.00 2007-01-01 03:52:41.409 001 18181.57 86.28 52695.52 88888.00 2007-01-01 03:52:41.909 001 18181.61 86.29 52695.51 88888.00 2007-01-01 03:52:42.409 001 18181.54 86.21 52695.39 88888.00 2007-01-01 03:52:42.909 001 18181.59 86.35 52695.33 88888.00 2007-01-01 03:52:43.409 001 18181.54 86.61 52695.38 88888.00 2007-01-01 03:52:43.909 001 18181.59 86.76 52695.43 88888.00 2007-01-01 03:52:44.409 001 18181.64 86.80 52695.43 88888.00 2007-01-01 03:52:44.909 001 18181.54 86.85 52695.43 88888.00 2007-01-01 03:52:45.409 001 18181.53 86.82 52695.42 88888.00 2007-01-01 03:52:45.909 001 18181.67 86.70 52695.41 88888.00 2007-01-01 03:52:46.409 001 18181.60 86.66 52695.38 88888.00 2007-01-01 03:52:46.909 001 18181.43 86.68 52695.41 88888.00 2007-01-01 03:52:47.409 001 18181.48 86.71 52695.43 88888.00 2007-01-01 03:52:47.909 001 18181.53 86.75 52695.47 88888.00 2007-01-01 03:52:48.409 001 18181.48 86.70 52695.42 88888.00 2007-01-01 03:52:48.909 001 18181.54 86.62 52695.25 88888.00 2007-01-01 03:52:49.409 001 18181.40 86.68 52695.20 88888.00 2007-01-01 03:52:49.909 001 18181.37 86.75 52695.21 88888.00 2007-01-01 03:52:50.409 001 18181.41 86.71 52695.24 88888.00 2007-01-01 03:52:50.909 001 18181.37 86.69 52695.33 88888.00 2007-01-01 03:52:51.409 001 18181.48 86.81 52695.33 88888.00 2007-01-01 03:52:51.909 001 18181.44 86.84 52695.34 88888.00 2007-01-01 03:52:52.409 001 18181.53 86.91 52695.32 88888.00 2007-01-01 03:52:52.909 001 18181.57 86.95 52695.38 88888.00 2007-01-01 03:52:53.409 001 18181.60 86.90 52695.44 88888.00 2007-01-01 03:52:53.909 001 18181.59 86.87 52695.40 88888.00 2007-01-01 03:52:54.409 001 18181.51 86.81 52695.29 88888.00 2007-01-01 03:52:54.909 001 18181.53 86.80 52695.25 88888.00 2007-01-01 03:52:55.409 001 18181.45 86.86 52695.28 88888.00 2007-01-01 03:52:55.909 001 18181.57 86.85 52695.35 88888.00 2007-01-01 03:52:56.409 001 18181.67 86.84 52695.23 88888.00 2007-01-01 03:52:56.909 001 18181.64 86.82 52695.20 88888.00 2007-01-01 03:52:57.409 001 18181.59 86.83 52695.18 88888.00 2007-01-01 03:52:57.909 001 18181.63 86.88 52695.13 88888.00 2007-01-01 03:52:58.409 001 18181.54 86.83 52695.08 88888.00 2007-01-01 03:52:58.909 001 18181.34 86.77 52695.07 88888.00 2007-01-01 03:52:59.409 001 18181.39 86.69 52695.12 88888.00 2007-01-01 03:52:59.909 001 18181.35 86.63 52695.19 88888.00 2007-01-01 03:53:00.409 001 18181.35 86.72 52695.22 88888.00 2007-01-01 03:53:00.909 001 18181.40 86.77 52695.39 88888.00 2007-01-01 03:53:01.409 001 18181.46 86.79 52695.45 88888.00 2007-01-01 03:53:01.909 001 18181.38 86.80 52695.48 88888.00 2007-01-01 03:53:02.409 001 18181.29 86.76 52695.63 88888.00 2007-01-01 03:53:02.909 001 18181.31 86.70 52695.55 88888.00 2007-01-01 03:53:03.409 001 18181.34 86.75 52695.50 88888.00 2007-01-01 03:53:03.909 001 18181.31 86.79 52695.45 88888.00 2007-01-01 03:53:04.409 001 18181.27 86.81 52695.50 88888.00 2007-01-01 03:53:04.909 001 18181.18 86.78 52695.41 88888.00 2007-01-01 03:53:05.409 001 18181.22 86.79 52695.34 88888.00 2007-01-01 03:53:05.909 001 18181.23 86.59 52695.42 88888.00 2007-01-01 03:53:06.409 001 18181.30 86.55 52695.50 88888.00 2007-01-01 03:53:06.909 001 18181.32 86.54 52695.46 88888.00 2007-01-01 03:53:07.409 001 18181.23 86.49 52695.45 88888.00 2007-01-01 03:53:07.909 001 18181.23 86.45 52695.53 88888.00 2007-01-01 03:53:08.409 001 18181.22 86.62 52695.62 88888.00 2007-01-01 03:53:08.909 001 18181.22 86.70 52695.63 88888.00 2007-01-01 03:53:09.409 001 18181.35 86.68 52695.58 88888.00 2007-01-01 03:53:09.909 001 18181.33 86.72 52695.66 88888.00 2007-01-01 03:53:10.409 001 18181.31 86.73 52695.66 88888.00 2007-01-01 03:53:10.909 001 18181.29 86.64 52695.53 88888.00 2007-01-01 03:53:11.409 001 18181.31 86.63 52695.44 88888.00 2007-01-01 03:53:11.909 001 18181.33 86.67 52695.48 88888.00 2007-01-01 03:53:12.409 001 18181.32 86.62 52695.57 88888.00 2007-01-01 03:53:12.909 001 18181.48 86.59 52695.63 88888.00 2007-01-01 03:53:13.409 001 18181.54 86.59 52695.60 88888.00 2007-01-01 03:53:13.909 001 18181.31 86.46 52695.58 88888.00 2007-01-01 03:53:14.409 001 18181.24 86.46 52695.48 88888.00 2007-01-01 03:53:14.909 001 18181.33 86.42 52695.50 88888.00 2007-01-01 03:53:15.409 001 18181.32 86.42 52695.41 88888.00 2007-01-01 03:53:15.909 001 18181.31 86.46 52695.42 88888.00 2007-01-01 03:53:16.409 001 18181.25 86.70 52695.39 88888.00 2007-01-01 03:53:16.909 001 18181.24 86.71 52695.44 88888.00 2007-01-01 03:53:17.409 001 18181.23 86.77 52695.47 88888.00 2007-01-01 03:53:17.909 001 18181.29 86.71 52695.48 88888.00 2007-01-01 03:53:18.409 001 18181.25 86.71 52695.48 88888.00 2007-01-01 03:53:18.909 001 18181.21 86.71 52695.47 88888.00 2007-01-01 03:53:19.409 001 18181.25 86.70 52695.41 88888.00 2007-01-01 03:53:19.909 001 18181.27 86.68 52695.43 88888.00 2007-01-01 03:53:20.409 001 18181.21 86.64 52695.30 88888.00 2007-01-01 03:53:20.909 001 18181.34 86.59 52695.12 88888.00 2007-01-01 03:53:21.409 001 18181.28 86.61 52695.09 88888.00 2007-01-01 03:53:21.909 001 18181.24 86.72 52695.20 88888.00 2007-01-01 03:53:22.409 001 18181.28 86.78 52695.28 88888.00 2007-01-01 03:53:22.909 001 18181.27 86.73 52695.24 88888.00 2007-01-01 03:53:23.409 001 18181.33 86.72 52695.24 88888.00 2007-01-01 03:53:23.909 001 18181.28 86.70 52695.27 88888.00 2007-01-01 03:53:24.409 001 18181.28 86.70 52695.25 88888.00 2007-01-01 03:53:24.909 001 18181.31 86.72 52695.23 88888.00 2007-01-01 03:53:25.409 001 18181.28 86.75 52695.29 88888.00 2007-01-01 03:53:25.909 001 18181.29 86.63 52695.38 88888.00 2007-01-01 03:53:26.409 001 18181.29 86.62 52695.32 88888.00 2007-01-01 03:53:26.909 001 18181.37 86.73 52695.22 88888.00 2007-01-01 03:53:27.409 001 18181.33 86.77 52695.12 88888.00 2007-01-01 03:53:27.909 001 18181.39 86.72 52695.21 88888.00 2007-01-01 03:53:28.409 001 18181.30 86.75 52695.23 88888.00 2007-01-01 03:53:28.909 001 18181.29 86.68 52695.27 88888.00 2007-01-01 03:53:29.409 001 18181.22 86.65 52695.27 88888.00 2007-01-01 03:53:29.909 001 18181.20 86.58 52695.29 88888.00 2007-01-01 03:53:30.409 001 18181.28 86.57 52695.33 88888.00 2007-01-01 03:53:30.909 001 18181.32 86.64 52695.30 88888.00 2007-01-01 03:53:31.409 001 18181.28 86.69 52695.24 88888.00 2007-01-01 03:53:31.909 001 18181.28 86.62 52695.29 88888.00 2007-01-01 03:53:32.409 001 18181.23 86.47 52695.27 88888.00 2007-01-01 03:53:32.909 001 18181.24 86.39 52695.33 88888.00 2007-01-01 03:53:33.409 001 18181.24 86.46 52695.31 88888.00 2007-01-01 03:53:33.909 001 18181.28 86.68 52695.29 88888.00 2007-01-01 03:53:34.409 001 18181.30 86.75 52695.31 88888.00 2007-01-01 03:53:34.909 001 18181.30 86.77 52695.35 88888.00 2007-01-01 03:53:35.409 001 18181.30 86.77 52695.36 88888.00 2007-01-01 03:53:35.909 001 18181.33 86.76 52695.30 88888.00 2007-01-01 03:53:36.409 001 18181.29 86.70 52695.27 88888.00 2007-01-01 03:53:36.909 001 18181.23 86.73 52695.33 88888.00 2007-01-01 03:53:37.409 001 18181.46 86.55 52695.32 88888.00 2007-01-01 03:53:37.909 001 18181.42 86.49 52695.28 88888.00 2007-01-01 03:53:38.409 001 18181.33 86.57 52695.20 88888.00 2007-01-01 03:53:38.909 001 18181.37 86.61 52695.23 88888.00 2007-01-01 03:53:39.409 001 18181.40 86.67 52695.39 88888.00 2007-01-01 03:53:39.909 001 18181.39 86.69 52695.53 88888.00 2007-01-01 03:53:40.409 001 18181.40 86.70 52695.64 88888.00 2007-01-01 03:53:40.909 001 18181.39 86.79 52695.48 88888.00 2007-01-01 03:53:41.409 001 18181.44 86.74 52695.52 88888.00 2007-01-01 03:53:41.909 001 18181.44 86.63 52695.43 88888.00 2007-01-01 03:53:42.409 001 18181.41 86.57 52695.33 88888.00 2007-01-01 03:53:42.909 001 18181.54 86.55 52695.47 88888.00 2007-01-01 03:53:43.409 001 18181.42 86.64 52695.48 88888.00 2007-01-01 03:53:43.909 001 18181.40 86.65 52695.43 88888.00 2007-01-01 03:53:44.409 001 18181.39 86.57 52695.45 88888.00 2007-01-01 03:53:44.909 001 18181.53 86.58 52695.44 88888.00 2007-01-01 03:53:45.409 001 18181.50 86.64 52695.42 88888.00 2007-01-01 03:53:45.909 001 18181.43 86.67 52695.34 88888.00 2007-01-01 03:53:46.409 001 18181.51 86.64 52695.29 88888.00 2007-01-01 03:53:46.909 001 18181.53 86.62 52695.21 88888.00 2007-01-01 03:53:47.409 001 18181.48 86.68 52695.20 88888.00 2007-01-01 03:53:47.909 001 18181.48 86.70 52695.30 88888.00 2007-01-01 03:53:48.409 001 18181.35 86.70 52695.31 88888.00 2007-01-01 03:53:48.909 001 18181.28 86.65 52695.30 88888.00 2007-01-01 03:53:49.409 001 18181.27 86.67 52695.34 88888.00 2007-01-01 03:53:49.909 001 18181.22 86.69 52695.32 88888.00 2007-01-01 03:53:50.409 001 18181.25 86.70 52695.28 88888.00 2007-01-01 03:53:50.909 001 18181.34 86.72 52695.38 88888.00 2007-01-01 03:53:51.409 001 18181.31 86.75 52695.40 88888.00 2007-01-01 03:53:51.909 001 18181.17 86.74 52695.36 88888.00 2007-01-01 03:53:52.409 001 18181.13 86.76 52695.47 88888.00 2007-01-01 03:53:52.909 001 18181.13 86.75 52695.33 88888.00 2007-01-01 03:53:53.409 001 18181.16 86.80 52695.31 88888.00 2007-01-01 03:53:53.909 001 18181.17 86.74 52695.30 88888.00 2007-01-01 03:53:54.409 001 18181.12 86.76 52695.31 88888.00 2007-01-01 03:53:54.909 001 18181.27 86.75 52695.30 88888.00 2007-01-01 03:53:55.409 001 18181.31 86.70 52695.25 88888.00 2007-01-01 03:53:55.909 001 18181.29 86.69 52695.35 88888.00 2007-01-01 03:53:56.409 001 18181.08 86.59 52695.40 88888.00 2007-01-01 03:53:56.909 001 18181.08 86.58 52695.39 88888.00 2007-01-01 03:53:57.409 001 18181.12 86.47 52695.35 88888.00 2007-01-01 03:53:57.909 001 18181.25 86.37 52695.33 88888.00 2007-01-01 03:53:58.409 001 18181.22 86.37 52695.36 88888.00 2007-01-01 03:53:58.909 001 18181.19 86.46 52695.44 88888.00 2007-01-01 03:53:59.409 001 18181.25 86.58 52695.50 88888.00 2007-01-01 03:53:59.909 001 18181.30 86.71 52695.62 88888.00 2007-01-01 03:54:00.409 001 18181.44 86.63 52695.58 88888.00 2007-01-01 03:54:00.909 001 18181.50 86.55 52695.47 88888.00 2007-01-01 03:54:01.409 001 18181.50 86.50 52695.35 88888.00 2007-01-01 03:54:01.909 001 18181.50 86.62 52695.44 88888.00 2007-01-01 03:54:02.409 001 18181.43 86.63 52695.46 88888.00 2007-01-01 03:54:02.909 001 18181.41 86.62 52695.43 88888.00 2007-01-01 03:54:03.409 001 18181.45 86.62 52695.55 88888.00 2007-01-01 03:54:03.909 001 18181.55 86.66 52695.59 88888.00 2007-01-01 03:54:04.409 001 18181.39 86.65 52695.52 88888.00 2007-01-01 03:54:04.909 001 18181.54 86.58 52695.52 88888.00 2007-01-01 03:54:05.409 001 18181.53 86.59 52695.43 88888.00 2007-01-01 03:54:05.909 001 18181.44 86.59 52695.38 88888.00 2007-01-01 03:54:06.409 001 18181.46 86.55 52695.30 88888.00 2007-01-01 03:54:06.909 001 18181.45 86.53 52695.31 88888.00 2007-01-01 03:54:07.409 001 18181.42 86.50 52695.29 88888.00 2007-01-01 03:54:07.909 001 18181.34 86.51 52695.30 88888.00 2007-01-01 03:54:08.409 001 18181.31 86.49 52695.28 88888.00 2007-01-01 03:54:08.909 001 18181.40 86.57 52695.35 88888.00 2007-01-01 03:54:09.409 001 18181.45 86.68 52695.36 88888.00 2007-01-01 03:54:09.909 001 18181.35 86.77 52695.34 88888.00 2007-01-01 03:54:10.409 001 18181.35 86.72 52695.36 88888.00 2007-01-01 03:54:10.909 001 18181.50 86.66 52695.39 88888.00 2007-01-01 03:54:11.409 001 18181.60 86.62 52695.32 88888.00 2007-01-01 03:54:11.909 001 18181.70 86.56 52695.25 88888.00 2007-01-01 03:54:12.409 001 18181.56 86.51 52695.17 88888.00 2007-01-01 03:54:12.909 001 18181.62 86.51 52695.28 88888.00 2007-01-01 03:54:13.409 001 18181.68 86.49 52695.22 88888.00 2007-01-01 03:54:13.909 001 18181.67 86.48 52695.29 88888.00 2007-01-01 03:54:14.409 001 18181.50 86.57 52695.28 88888.00 2007-01-01 03:54:14.909 001 18181.43 86.62 52695.27 88888.00 2007-01-01 03:54:15.409 001 18181.53 86.59 52695.29 88888.00 2007-01-01 03:54:15.909 001 18181.53 86.56 52695.33 88888.00 2007-01-01 03:54:16.409 001 18181.57 86.56 52695.40 88888.00 2007-01-01 03:54:16.909 001 18181.45 86.64 52695.39 88888.00 2007-01-01 03:54:17.409 001 18181.46 86.66 52695.32 88888.00 2007-01-01 03:54:17.909 001 18181.52 86.48 52695.34 88888.00 2007-01-01 03:54:18.409 001 18181.55 86.44 52695.23 88888.00 2007-01-01 03:54:18.909 001 18181.45 86.45 52695.21 88888.00 2007-01-01 03:54:19.409 001 18181.44 86.57 52695.23 88888.00 2007-01-01 03:54:19.909 001 18181.51 86.64 52695.21 88888.00 2007-01-01 03:54:20.409 001 18181.59 86.63 52695.18 88888.00 2007-01-01 03:54:20.909 001 18181.57 86.63 52695.24 88888.00 2007-01-01 03:54:21.409 001 18181.52 86.44 52695.31 88888.00 2007-01-01 03:54:21.909 001 18181.49 86.35 52695.16 88888.00 2007-01-01 03:54:22.409 001 18181.54 86.49 52695.12 88888.00 2007-01-01 03:54:22.909 001 18181.50 86.48 52695.25 88888.00 2007-01-01 03:54:23.409 001 18181.52 86.41 52695.19 88888.00 2007-01-01 03:54:23.909 001 18181.59 86.50 52695.19 88888.00 2007-01-01 03:54:24.409 001 18181.49 86.51 52695.25 88888.00 2007-01-01 03:54:24.909 001 18181.45 86.37 52695.25 88888.00 2007-01-01 03:54:25.409 001 18181.43 86.21 52695.23 88888.00 2007-01-01 03:54:25.909 001 18181.52 86.23 52695.29 88888.00 2007-01-01 03:54:26.409 001 18181.48 86.38 52695.19 88888.00 2007-01-01 03:54:26.909 001 18181.59 86.50 52695.22 88888.00 2007-01-01 03:54:27.409 001 18181.63 86.55 52695.18 88888.00 2007-01-01 03:54:27.909 001 18181.63 86.55 52695.17 88888.00 2007-01-01 03:54:28.409 001 18181.55 86.47 52695.30 88888.00 2007-01-01 03:54:28.909 001 18181.43 86.28 52695.33 88888.00 2007-01-01 03:54:29.409 001 18181.41 86.17 52695.30 88888.00 2007-01-01 03:54:29.909 001 18181.34 86.21 52695.30 88888.00 2007-01-01 03:54:30.409 001 18181.19 86.28 52695.34 88888.00 2007-01-01 03:54:30.909 001 18181.22 86.29 52695.38 88888.00 2007-01-01 03:54:31.409 001 18181.39 86.22 52695.31 88888.00 2007-01-01 03:54:31.909 001 18181.42 86.25 52695.13 88888.00 2007-01-01 03:54:32.409 001 18181.62 86.50 52695.12 88888.00 2007-01-01 03:54:32.909 001 18181.65 86.61 52695.22 88888.00 2007-01-01 03:54:33.409 001 18181.57 86.54 52695.30 88888.00 2007-01-01 03:54:33.909 001 18181.46 86.57 52695.20 88888.00 2007-01-01 03:54:34.409 001 18181.48 86.65 52695.07 88888.00 2007-01-01 03:54:34.909 001 18181.43 86.64 52694.98 88888.00 2007-01-01 03:54:35.409 001 18181.28 86.67 52695.01 88888.00 2007-01-01 03:54:35.909 001 18181.24 86.63 52695.02 88888.00 2007-01-01 03:54:36.409 001 18181.35 86.63 52695.16 88888.00 2007-01-01 03:54:36.909 001 18181.44 86.67 52695.18 88888.00 2007-01-01 03:54:37.409 001 18181.39 86.68 52695.23 88888.00 2007-01-01 03:54:37.909 001 18181.32 86.72 52695.16 88888.00 2007-01-01 03:54:38.409 001 18181.37 86.69 52695.15 88888.00 2007-01-01 03:54:38.909 001 18181.59 86.66 52695.23 88888.00 2007-01-01 03:54:39.409 001 18181.57 86.71 52695.13 88888.00 2007-01-01 03:54:39.909 001 18181.46 86.64 52695.23 88888.00 2007-01-01 03:54:40.409 001 18181.54 86.69 52695.27 88888.00 2007-01-01 03:54:40.909 001 18181.54 86.71 52695.25 88888.00 2007-01-01 03:54:41.409 001 18181.41 86.68 52695.24 88888.00 2007-01-01 03:54:41.909 001 18181.38 86.58 52695.29 88888.00 2007-01-01 03:54:42.409 001 18181.40 86.71 52695.42 88888.00 2007-01-01 03:54:42.909 001 18181.37 86.70 52695.38 88888.00 2007-01-01 03:54:43.409 001 18181.35 86.62 52695.31 88888.00 2007-01-01 03:54:43.909 001 18181.38 86.57 52695.25 88888.00 2007-01-01 03:54:44.409 001 18181.40 86.62 52695.17 88888.00 2007-01-01 03:54:44.909 001 18181.31 86.52 52695.24 88888.00 2007-01-01 03:54:45.409 001 18181.27 86.43 52695.25 88888.00 2007-01-01 03:54:45.909 001 18181.23 86.48 52695.30 88888.00 2007-01-01 03:54:46.409 001 18181.29 86.53 52695.31 88888.00 2007-01-01 03:54:46.909 001 18181.31 86.50 52695.17 88888.00 2007-01-01 03:54:47.409 001 18181.32 86.54 52695.29 88888.00 2007-01-01 03:54:47.909 001 18181.42 86.58 52695.39 88888.00 2007-01-01 03:54:48.409 001 18181.44 86.62 52695.38 88888.00 2007-01-01 03:54:48.909 001 18181.29 86.64 52695.47 88888.00 2007-01-01 03:54:49.409 001 18181.32 86.56 52695.46 88888.00 2007-01-01 03:54:49.909 001 18181.28 86.63 52695.50 88888.00 2007-01-01 03:54:50.409 001 18181.21 86.72 52695.45 88888.00 2007-01-01 03:54:50.909 001 18181.21 86.70 52695.33 88888.00 2007-01-01 03:54:51.409 001 18181.31 86.59 52695.32 88888.00 2007-01-01 03:54:51.909 001 18181.57 86.53 52695.32 88888.00 2007-01-01 03:54:52.409 001 18181.50 86.48 52695.33 88888.00 2007-01-01 03:54:52.909 001 18181.41 86.47 52695.41 88888.00 2007-01-01 03:54:53.409 001 18181.53 86.29 52695.45 88888.00 2007-01-01 03:54:53.909 001 18181.51 86.11 52695.31 88888.00 2007-01-01 03:54:54.409 001 18181.41 86.11 52695.31 88888.00 2007-01-01 03:54:54.909 001 18181.37 86.10 52695.35 88888.00 2007-01-01 03:54:55.409 001 18181.37 86.13 52695.31 88888.00 2007-01-01 03:54:55.909 001 18181.39 86.13 52695.25 88888.00 2007-01-01 03:54:56.409 001 18181.45 86.21 52695.20 88888.00 2007-01-01 03:54:56.909 001 18181.45 86.28 52695.12 88888.00 2007-01-01 03:54:57.409 001 18181.33 86.24 52695.15 88888.00 2007-01-01 03:54:57.909 001 18181.51 86.23 52695.12 88888.00 2007-01-01 03:54:58.409 001 18181.44 86.29 52695.12 88888.00 2007-01-01 03:54:58.909 001 18181.40 86.30 52695.12 88888.00 2007-01-01 03:54:59.409 001 18181.53 86.35 52695.24 88888.00 2007-01-01 03:54:59.909 001 18181.54 86.35 52695.21 88888.00 2007-01-01 03:55:00.409 001 18181.57 86.34 52695.21 88888.00 2007-01-01 03:55:00.909 001 18181.65 86.37 52695.34 88888.00 2007-01-01 03:55:01.409 001 18181.60 86.30 52695.36 88888.00 2007-01-01 03:55:01.909 001 18181.48 86.29 52695.36 88888.00 2007-01-01 03:55:02.409 001 18181.35 86.35 52695.29 88888.00 2007-01-01 03:55:02.909 001 18181.45 86.33 52695.25 88888.00 2007-01-01 03:55:03.409 001 18181.48 86.12 52695.29 88888.00 2007-01-01 03:55:03.909 001 18181.50 86.04 52695.23 88888.00 2007-01-01 03:55:04.409 001 18181.61 86.16 52695.25 88888.00 2007-01-01 03:55:04.909 001 18181.59 86.23 52695.34 88888.00 2007-01-01 03:55:05.409 001 18181.42 86.21 52695.31 88888.00 2007-01-01 03:55:05.909 001 18181.49 86.21 52695.32 88888.00 2007-01-01 03:55:06.409 001 18181.37 86.30 52695.23 88888.00 2007-01-01 03:55:06.909 001 18181.35 86.36 52695.20 88888.00 2007-01-01 03:55:07.409 001 18181.52 86.33 52695.27 88888.00 2007-01-01 03:55:07.909 001 18181.48 86.28 52695.36 88888.00 2007-01-01 03:55:08.409 001 18181.42 86.21 52695.43 88888.00 2007-01-01 03:55:08.909 001 18181.34 86.25 52695.43 88888.00 2007-01-01 03:55:09.409 001 18181.41 86.48 52695.52 88888.00 2007-01-01 03:55:09.909 001 18181.48 86.59 52695.46 88888.00 2007-01-01 03:55:10.409 001 18181.42 86.63 52695.45 88888.00 2007-01-01 03:55:10.909 001 18181.37 86.56 52695.47 88888.00 2007-01-01 03:55:11.409 001 18181.32 86.41 52695.45 88888.00 2007-01-01 03:55:11.909 001 18181.27 86.41 52695.41 88888.00 2007-01-01 03:55:12.409 001 18181.30 86.47 52695.43 88888.00 2007-01-01 03:55:12.909 001 18181.28 86.48 52695.38 88888.00 2007-01-01 03:55:13.409 001 18181.35 86.37 52695.34 88888.00 2007-01-01 03:55:13.909 001 18181.41 86.31 52695.41 88888.00 2007-01-01 03:55:14.409 001 18181.44 86.38 52695.47 88888.00 2007-01-01 03:55:14.909 001 18181.48 86.34 52695.56 88888.00 2007-01-01 03:55:15.409 001 18181.38 86.37 52695.50 88888.00 2007-01-01 03:55:15.909 001 18181.44 86.43 52695.51 88888.00 2007-01-01 03:55:16.409 001 18181.43 86.38 52695.58 88888.00 2007-01-01 03:55:16.909 001 18181.37 86.22 52695.57 88888.00 2007-01-01 03:55:17.409 001 18181.35 86.14 52695.54 88888.00 2007-01-01 03:55:17.909 001 18181.29 86.20 52695.54 88888.00 2007-01-01 03:55:18.409 001 18181.28 86.18 52695.52 88888.00 2007-01-01 03:55:18.909 001 18181.42 86.15 52695.48 88888.00 2007-01-01 03:55:19.409 001 18181.34 86.25 52695.52 88888.00 2007-01-01 03:55:19.909 001 18181.32 86.29 52695.52 88888.00 2007-01-01 03:55:20.409 001 18181.30 86.20 52695.63 88888.00 2007-01-01 03:55:20.909 001 18181.18 86.19 52695.65 88888.00 2007-01-01 03:55:21.409 001 18181.30 86.20 52695.66 88888.00 2007-01-01 03:55:21.909 001 18181.35 86.22 52695.54 88888.00 2007-01-01 03:55:22.409 001 18181.30 86.19 52695.57 88888.00 2007-01-01 03:55:22.909 001 18181.25 86.23 52695.59 88888.00 2007-01-01 03:55:23.409 001 18181.18 86.20 52695.55 88888.00 2007-01-01 03:55:23.909 001 18181.08 86.23 52695.50 88888.00 2007-01-01 03:55:24.409 001 18181.09 86.21 52695.55 88888.00 2007-01-01 03:55:24.909 001 18181.09 86.21 52695.46 88888.00 2007-01-01 03:55:25.409 001 18181.19 86.24 52695.46 88888.00 2007-01-01 03:55:25.909 001 18181.11 86.12 52695.58 88888.00 2007-01-01 03:55:26.409 001 18181.07 86.09 52695.59 88888.00 2007-01-01 03:55:26.909 001 18181.27 86.10 52695.55 88888.00 2007-01-01 03:55:27.409 001 18181.34 86.16 52695.65 88888.00 2007-01-01 03:55:27.909 001 18181.32 86.26 52695.58 88888.00 2007-01-01 03:55:28.409 001 18181.22 86.28 52695.53 88888.00 2007-01-01 03:55:28.909 001 18181.31 86.35 52695.48 88888.00 2007-01-01 03:55:29.409 001 18181.27 86.39 52695.52 88888.00 2007-01-01 03:55:29.909 001 18181.31 86.35 52695.50 88888.00 2007-01-01 03:55:30.409 001 18181.42 86.21 52695.58 88888.00 2007-01-01 03:55:30.909 001 18181.52 86.44 52695.56 88888.00 2007-01-01 03:55:31.409 001 18181.33 86.69 52695.44 88888.00 2007-01-01 03:55:31.909 001 18181.18 86.65 52695.45 88888.00 2007-01-01 03:55:32.409 001 18181.25 86.53 52695.47 88888.00 2007-01-01 03:55:32.909 001 18181.31 86.53 52695.46 88888.00 2007-01-01 03:55:33.409 001 18181.22 86.65 52695.43 88888.00 2007-01-01 03:55:33.909 001 18181.19 86.57 52695.41 88888.00 2007-01-01 03:55:34.409 001 18181.23 86.47 52695.43 88888.00 2007-01-01 03:55:34.909 001 18181.19 86.50 52695.36 88888.00 2007-01-01 03:55:35.409 001 18181.23 86.59 52695.38 88888.00 2007-01-01 03:55:35.909 001 18181.20 86.53 52695.52 88888.00 2007-01-01 03:55:36.409 001 18181.23 86.50 52695.47 88888.00 2007-01-01 03:55:36.909 001 18181.34 86.53 52695.38 88888.00 2007-01-01 03:55:37.409 001 18181.23 86.49 52695.25 88888.00 2007-01-01 03:55:37.909 001 18181.30 86.53 52695.31 88888.00 2007-01-01 03:55:38.409 001 18181.18 86.65 52695.34 88888.00 2007-01-01 03:55:38.909 001 18181.08 86.75 52695.34 88888.00 2007-01-01 03:55:39.409 001 18181.05 86.80 52695.36 88888.00 2007-01-01 03:55:39.909 001 18181.21 86.74 52695.34 88888.00 2007-01-01 03:55:40.409 001 18181.18 86.74 52695.43 88888.00 2007-01-01 03:55:40.909 001 18181.14 86.69 52695.53 88888.00 2007-01-01 03:55:41.409 001 18181.20 86.69 52695.60 88888.00 2007-01-01 03:55:41.909 001 18181.19 86.71 52695.60 88888.00 2007-01-01 03:55:42.409 001 18181.27 86.48 52695.56 88888.00 2007-01-01 03:55:42.909 001 18181.19 86.56 52695.55 88888.00 2007-01-01 03:55:43.409 001 18181.17 86.64 52695.55 88888.00 2007-01-01 03:55:43.909 001 18181.12 86.64 52695.50 88888.00 2007-01-01 03:55:44.409 001 18181.21 86.66 52695.65 88888.00 2007-01-01 03:55:44.909 001 18181.24 86.64 52695.67 88888.00 2007-01-01 03:55:45.409 001 18181.32 86.61 52695.59 88888.00 2007-01-01 03:55:45.909 001 18181.33 86.58 52695.54 88888.00 2007-01-01 03:55:46.409 001 18181.21 86.61 52695.65 88888.00 2007-01-01 03:55:46.909 001 18181.17 86.52 52695.57 88888.00 2007-01-01 03:55:47.409 001 18181.14 86.53 52695.56 88888.00 2007-01-01 03:55:47.909 001 18181.18 86.54 52695.45 88888.00 2007-01-01 03:55:48.409 001 18181.10 86.56 52695.35 88888.00 2007-01-01 03:55:48.909 001 18181.14 86.67 52695.36 88888.00 2007-01-01 03:55:49.409 001 18181.27 86.71 52695.47 88888.00 2007-01-01 03:55:49.909 001 18181.38 86.75 52695.52 88888.00 2007-01-01 03:55:50.409 001 18181.41 86.77 52695.51 88888.00 2007-01-01 03:55:50.909 001 18181.25 86.77 52695.34 88888.00 2007-01-01 03:55:51.409 001 18181.11 86.71 52695.23 88888.00 2007-01-01 03:55:51.909 001 18181.16 86.72 52695.23 88888.00 2007-01-01 03:55:52.409 001 18181.18 86.68 52695.34 88888.00 2007-01-01 03:55:52.909 001 18181.19 86.66 52695.41 88888.00 2007-01-01 03:55:53.409 001 18181.18 86.71 52695.45 88888.00 2007-01-01 03:55:53.909 001 18181.16 86.75 52695.39 88888.00 2007-01-01 03:55:54.409 001 18181.21 86.76 52695.40 88888.00 2007-01-01 03:55:54.909 001 18181.29 86.78 52695.42 88888.00 2007-01-01 03:55:55.409 001 18181.23 86.77 52695.40 88888.00 2007-01-01 03:55:55.909 001 18181.18 86.79 52695.45 88888.00 2007-01-01 03:55:56.409 001 18181.14 86.62 52695.52 88888.00 2007-01-01 03:55:56.909 001 18181.02 86.44 52695.45 88888.00 2007-01-01 03:55:57.409 001 18181.02 86.66 52695.35 88888.00 2007-01-01 03:55:57.909 001 18181.06 86.70 52695.35 88888.00 2007-01-01 03:55:58.409 001 18181.12 86.70 52695.39 88888.00 2007-01-01 03:55:58.909 001 18181.11 86.70 52695.34 88888.00 2007-01-01 03:55:59.409 001 18181.20 86.65 52695.38 88888.00 2007-01-01 03:55:59.909 001 18181.22 86.54 52695.44 88888.00 2007-01-01 03:56:00.409 001 18181.14 86.53 52695.39 88888.00 2007-01-01 03:56:00.909 001 18181.09 86.51 52695.30 88888.00 2007-01-01 03:56:01.409 001 18181.05 86.51 52695.40 88888.00 2007-01-01 03:56:01.909 001 18181.00 86.46 52695.48 88888.00 2007-01-01 03:56:02.409 001 18180.86 86.54 52695.44 88888.00 2007-01-01 03:56:02.909 001 18180.90 86.56 52695.38 88888.00 2007-01-01 03:56:03.409 001 18180.90 86.53 52695.36 88888.00 2007-01-01 03:56:03.909 001 18180.91 86.63 52695.54 88888.00 2007-01-01 03:56:04.409 001 18181.31 86.63 52695.60 88888.00 2007-01-01 03:56:04.909 001 18181.18 86.63 52695.56 88888.00 2007-01-01 03:56:05.409 001 18180.95 86.62 52695.63 88888.00 2007-01-01 03:56:05.909 001 18181.01 86.67 52695.75 88888.00 2007-01-01 03:56:06.409 001 18181.17 86.63 52695.68 88888.00 2007-01-01 03:56:06.909 001 18181.02 86.63 52695.64 88888.00 2007-01-01 03:56:07.409 001 18181.07 86.63 52695.76 88888.00 2007-01-01 03:56:07.909 001 18181.41 86.56 52695.78 88888.00 2007-01-01 03:56:08.409 001 18181.25 86.58 52695.64 88888.00 2007-01-01 03:56:08.909 001 18181.00 86.67 52695.47 88888.00 2007-01-01 03:56:09.409 001 18180.86 86.58 52695.52 88888.00 2007-01-01 03:56:09.909 001 18180.92 86.53 52695.67 88888.00 2007-01-01 03:56:10.409 001 18181.35 86.49 52695.78 88888.00 2007-01-01 03:56:10.909 001 18181.48 86.51 52695.85 88888.00 2007-01-01 03:56:11.409 001 18181.39 86.51 52695.90 88888.00 2007-01-01 03:56:11.909 001 18181.01 86.53 52695.90 88888.00 2007-01-01 03:56:12.409 001 18180.95 86.55 52695.81 88888.00 2007-01-01 03:56:12.909 001 18180.91 86.54 52695.80 88888.00 2007-01-01 03:56:13.409 001 18180.89 86.33 52695.71 88888.00 2007-01-01 03:56:13.909 001 18180.98 86.35 52695.68 88888.00 2007-01-01 03:56:14.409 001 18181.17 86.51 52695.66 88888.00 2007-01-01 03:56:14.909 001 18181.50 86.59 52695.71 88888.00 2007-01-01 03:56:15.409 001 18181.30 86.54 52695.69 88888.00 2007-01-01 03:56:15.909 001 18181.17 86.52 52695.57 88888.00 2007-01-01 03:56:16.409 001 18181.29 86.53 52695.59 88888.00 2007-01-01 03:56:16.909 001 18181.63 86.64 52695.69 88888.00 2007-01-01 03:56:17.409 001 18181.44 86.69 52695.74 88888.00 2007-01-01 03:56:17.909 001 18181.09 86.65 52695.75 88888.00 2007-01-01 03:56:18.409 001 18180.95 86.64 52695.80 88888.00 2007-01-01 03:56:18.909 001 18181.02 86.64 52695.79 88888.00 2007-01-01 03:56:19.409 001 18181.07 86.62 52695.75 88888.00 2007-01-01 03:56:19.909 001 18181.00 86.62 52695.64 88888.00 2007-01-01 03:56:20.409 001 18181.12 86.62 52695.52 88888.00 2007-01-01 03:56:20.909 001 18181.19 86.58 52695.46 88888.00 2007-01-01 03:56:21.409 001 18181.10 86.65 52695.41 88888.00 2007-01-01 03:56:21.909 001 18181.08 86.61 52695.45 88888.00 2007-01-01 03:56:22.409 001 18181.12 86.64 52695.55 88888.00 2007-01-01 03:56:22.909 001 18181.20 86.62 52695.56 88888.00 2007-01-01 03:56:23.409 001 18181.11 86.51 52695.62 88888.00 2007-01-01 03:56:23.909 001 18181.02 86.52 52695.60 88888.00 2007-01-01 03:56:24.409 001 18181.07 86.48 52695.52 88888.00 2007-01-01 03:56:24.909 001 18181.13 86.56 52695.50 88888.00 2007-01-01 03:56:25.409 001 18181.08 86.59 52695.59 88888.00 2007-01-01 03:56:25.909 001 18180.99 86.68 52695.62 88888.00 2007-01-01 03:56:26.409 001 18180.97 86.75 52695.52 88888.00 2007-01-01 03:56:26.909 001 18181.01 86.74 52695.47 88888.00 2007-01-01 03:56:27.409 001 18181.01 86.70 52695.42 88888.00 2007-01-01 03:56:27.909 001 18181.01 86.77 52695.41 88888.00 2007-01-01 03:56:28.409 001 18181.00 86.77 52695.38 88888.00 2007-01-01 03:56:28.909 001 18181.10 86.76 52695.38 88888.00 2007-01-01 03:56:29.409 001 18181.01 86.78 52695.34 88888.00 2007-01-01 03:56:29.909 001 18181.06 86.71 52695.41 88888.00 2007-01-01 03:56:30.409 001 18181.03 86.64 52695.41 88888.00 2007-01-01 03:56:30.909 001 18181.20 86.68 52695.51 88888.00 2007-01-01 03:56:31.409 001 18181.22 86.69 52695.53 88888.00 2007-01-01 03:56:31.909 001 18181.21 86.62 52695.58 88888.00 2007-01-01 03:56:32.409 001 18181.22 86.58 52695.55 88888.00 2007-01-01 03:56:32.909 001 18181.17 86.65 52695.57 88888.00 2007-01-01 03:56:33.409 001 18181.19 86.76 52695.54 88888.00 2007-01-01 03:56:33.909 001 18181.14 86.78 52695.60 88888.00 2007-01-01 03:56:34.409 001 18181.19 86.75 52695.65 88888.00 2007-01-01 03:56:34.909 001 18181.12 86.73 52695.67 88888.00 2007-01-01 03:56:35.409 001 18181.06 86.76 52695.58 88888.00 2007-01-01 03:56:35.909 001 18181.10 86.83 52695.48 88888.00 2007-01-01 03:56:36.409 001 18181.21 86.85 52695.43 88888.00 2007-01-01 03:56:36.909 001 18181.19 86.80 52695.46 88888.00 2007-01-01 03:56:37.409 001 18181.09 86.75 52695.50 88888.00 2007-01-01 03:56:37.909 001 18181.08 86.78 52695.55 88888.00 2007-01-01 03:56:38.409 001 18180.92 86.69 52695.60 88888.00 2007-01-01 03:56:38.909 001 18181.07 86.67 52695.55 88888.00 2007-01-01 03:56:39.409 001 18181.09 86.73 52695.70 88888.00 2007-01-01 03:56:39.909 001 18181.10 86.76 52695.65 88888.00 2007-01-01 03:56:40.409 001 18181.10 86.74 52695.68 88888.00 2007-01-01 03:56:40.909 001 18181.28 86.68 52695.70 88888.00 2007-01-01 03:56:41.409 001 18181.35 86.64 52695.69 88888.00 2007-01-01 03:56:41.909 001 18181.27 86.80 52695.67 88888.00 2007-01-01 03:56:42.409 001 18181.23 86.77 52695.59 88888.00 2007-01-01 03:56:42.909 001 18181.25 86.72 52695.58 88888.00 2007-01-01 03:56:43.409 001 18181.24 86.67 52695.60 88888.00 2007-01-01 03:56:43.909 001 18181.18 86.68 52695.57 88888.00 2007-01-01 03:56:44.409 001 18181.19 86.68 52695.53 88888.00 2007-01-01 03:56:44.909 001 18181.19 86.67 52695.53 88888.00 2007-01-01 03:56:45.409 001 18181.14 86.79 52695.53 88888.00 2007-01-01 03:56:45.909 001 18181.13 86.83 52695.54 88888.00 2007-01-01 03:56:46.409 001 18181.14 86.70 52695.44 88888.00 2007-01-01 03:56:46.909 001 18181.18 86.70 52695.43 88888.00 2007-01-01 03:56:47.409 001 18180.96 86.78 52695.43 88888.00 2007-01-01 03:56:47.909 001 18181.10 86.75 52695.43 88888.00 2007-01-01 03:56:48.406 001 18181.27 86.69 52695.39 88888.00 2007-01-01 03:56:48.906 001 18181.18 86.66 52695.41 88888.00 2007-01-01 03:56:49.406 001 18181.11 86.63 52695.39 88888.00 2007-01-01 03:56:49.906 001 18181.09 86.63 52695.28 88888.00 2007-01-01 03:56:50.406 001 18181.02 86.65 52695.33 88888.00 2007-01-01 03:56:50.906 001 18180.99 86.69 52695.35 88888.00 2007-01-01 03:56:51.406 001 18181.05 86.67 52695.43 88888.00 2007-01-01 03:56:51.906 001 18181.09 86.66 52695.45 88888.00 2007-01-01 03:56:52.406 001 18181.10 86.64 52695.41 88888.00 2007-01-01 03:56:52.906 001 18181.06 86.62 52695.36 88888.00 2007-01-01 03:56:53.406 001 18180.97 86.64 52695.30 88888.00 2007-01-01 03:56:53.906 001 18180.95 86.70 52695.41 88888.00 2007-01-01 03:56:54.406 001 18180.85 86.72 52695.44 88888.00 2007-01-01 03:56:54.906 001 18180.94 86.69 52695.47 88888.00 2007-01-01 03:56:55.406 001 18180.91 86.67 52695.47 88888.00 2007-01-01 03:56:55.906 001 18180.90 86.74 52695.42 88888.00 2007-01-01 03:56:56.406 001 18180.78 86.79 52695.41 88888.00 2007-01-01 03:56:56.906 001 18180.84 86.80 52695.53 88888.00 2007-01-01 03:56:57.406 001 18180.81 86.81 52695.52 88888.00 2007-01-01 03:56:57.906 001 18180.92 86.71 52695.60 88888.00 2007-01-01 03:56:58.406 001 18181.00 86.64 52695.66 88888.00 2007-01-01 03:56:58.906 001 18180.91 86.62 52695.74 88888.00 2007-01-01 03:56:59.406 001 18180.88 86.61 52695.70 88888.00 2007-01-01 03:56:59.906 001 18180.79 86.70 52695.58 88888.00 2007-01-01 03:57:00.406 001 18180.72 86.66 52695.57 88888.00 2007-01-01 03:57:00.906 001 18180.81 86.59 52695.58 88888.00 2007-01-01 03:57:01.406 001 18180.90 86.73 52695.62 88888.00 2007-01-01 03:57:01.906 001 18180.95 86.74 52695.53 88888.00 2007-01-01 03:57:02.406 001 18180.97 86.76 52695.51 88888.00 2007-01-01 03:57:02.906 001 18181.07 86.79 52695.69 88888.00 2007-01-01 03:57:03.406 001 18180.94 86.69 52695.64 88888.00 2007-01-01 03:57:03.906 001 18180.95 86.69 52695.46 88888.00 2007-01-01 03:57:04.406 001 18180.95 86.62 52695.56 88888.00 2007-01-01 03:57:04.906 001 18180.95 86.72 52695.64 88888.00 2007-01-01 03:57:05.406 001 18180.89 86.76 52695.65 88888.00 2007-01-01 03:57:05.906 001 18180.95 86.73 52695.46 88888.00 2007-01-01 03:57:06.406 001 18180.92 86.70 52695.44 88888.00 2007-01-01 03:57:06.906 001 18180.77 86.62 52695.58 88888.00 2007-01-01 03:57:07.406 001 18180.78 86.51 52695.67 88888.00 2007-01-01 03:57:07.906 001 18180.79 86.61 52695.65 88888.00 2007-01-01 03:57:08.406 001 18180.69 86.71 52695.54 88888.00 2007-01-01 03:57:08.906 001 18180.83 86.67 52695.54 88888.00 2007-01-01 03:57:09.406 001 18180.83 86.65 52695.50 88888.00 2007-01-01 03:57:09.906 001 18180.81 86.63 52695.43 88888.00 2007-01-01 03:57:10.406 001 18180.79 86.58 52695.38 88888.00 2007-01-01 03:57:10.906 001 18180.90 86.61 52695.46 88888.00 2007-01-01 03:57:11.406 001 18180.99 86.71 52695.53 88888.00 2007-01-01 03:57:11.906 001 18180.92 86.73 52695.54 88888.00 2007-01-01 03:57:12.406 001 18180.95 86.72 52695.62 88888.00 2007-01-01 03:57:12.906 001 18180.95 86.64 52695.64 88888.00 2007-01-01 03:57:13.406 001 18180.81 86.57 52695.70 88888.00 2007-01-01 03:57:13.906 001 18180.61 86.65 52695.70 88888.00 2007-01-01 03:57:14.406 001 18180.59 86.71 52695.60 88888.00 2007-01-01 03:57:14.906 001 18180.63 86.67 52695.57 88888.00 2007-01-01 03:57:15.406 001 18180.64 86.63 52695.56 88888.00 2007-01-01 03:57:15.906 001 18180.72 86.64 52695.54 88888.00 2007-01-01 03:57:16.406 001 18180.76 86.64 52695.52 88888.00 2007-01-01 03:57:16.906 001 18180.73 86.78 52695.52 88888.00 2007-01-01 03:57:17.406 001 18180.59 86.70 52695.52 88888.00 2007-01-01 03:57:17.906 001 18180.66 86.56 52695.64 88888.00 2007-01-01 03:57:18.406 001 18180.72 86.53 52695.62 88888.00 2007-01-01 03:57:18.906 001 18180.83 86.55 52695.53 88888.00 2007-01-01 03:57:19.406 001 18180.75 86.59 52695.55 88888.00 2007-01-01 03:57:19.906 001 18180.78 86.54 52695.53 88888.00 2007-01-01 03:57:20.406 001 18180.84 86.51 52695.56 88888.00 2007-01-01 03:57:20.906 001 18180.74 86.48 52695.44 88888.00 2007-01-01 03:57:21.406 001 18180.76 86.59 52695.32 88888.00 2007-01-01 03:57:21.906 001 18180.73 86.62 52695.30 88888.00 2007-01-01 03:57:22.406 001 18180.66 86.62 52695.25 88888.00 2007-01-01 03:57:22.906 001 18180.74 86.70 52695.28 88888.00 2007-01-01 03:57:23.406 001 18180.73 86.69 52695.17 88888.00 2007-01-01 03:57:23.906 001 18180.65 86.65 52695.16 88888.00 2007-01-01 03:57:24.406 001 18180.64 86.65 52695.09 88888.00 2007-01-01 03:57:24.906 001 18180.63 86.68 52695.21 88888.00 2007-01-01 03:57:25.406 001 18180.57 86.61 52695.36 88888.00 2007-01-01 03:57:25.906 001 18180.64 86.47 52695.51 88888.00 2007-01-01 03:57:26.406 001 18180.76 86.42 52695.39 88888.00 2007-01-01 03:57:26.906 001 18180.74 86.42 52695.33 88888.00 2007-01-01 03:57:27.406 001 18180.69 86.50 52695.31 88888.00 2007-01-01 03:57:27.906 001 18180.59 86.53 52695.20 88888.00 2007-01-01 03:57:28.406 001 18180.64 86.57 52695.15 88888.00 2007-01-01 03:57:28.906 001 18180.64 86.55 52695.11 88888.00 2007-01-01 03:57:29.406 001 18180.59 86.62 52695.13 88888.00 2007-01-01 03:57:29.906 001 18180.67 86.59 52695.18 88888.00 2007-01-01 03:57:30.406 001 18180.72 86.59 52695.21 88888.00 2007-01-01 03:57:30.906 001 18180.63 86.55 52695.24 88888.00 2007-01-01 03:57:31.406 001 18180.69 86.53 52695.28 88888.00 2007-01-01 03:57:31.906 001 18180.66 86.43 52695.23 88888.00 2007-01-01 03:57:32.406 001 18180.54 86.43 52695.16 88888.00 2007-01-01 03:57:32.906 001 18180.40 86.43 52695.19 88888.00 2007-01-01 03:57:33.406 001 18180.51 86.32 52695.25 88888.00 2007-01-01 03:57:33.906 001 18180.56 86.22 52695.36 88888.00 2007-01-01 03:57:34.406 001 18180.57 86.33 52695.39 88888.00 2007-01-01 03:57:34.906 001 18180.55 86.40 52695.48 88888.00 2007-01-01 03:57:35.406 001 18180.59 86.39 52695.45 88888.00 2007-01-01 03:57:35.906 001 18180.61 86.40 52695.40 88888.00 2007-01-01 03:57:36.406 001 18180.65 86.50 52695.29 88888.00 2007-01-01 03:57:36.906 001 18180.73 86.29 52695.34 88888.00 2007-01-01 03:57:37.406 001 18180.65 86.17 52695.25 88888.00 2007-01-01 03:57:37.906 001 18180.69 86.11 52695.19 88888.00 2007-01-01 03:57:38.406 001 18180.64 86.10 52695.11 88888.00 2007-01-01 03:57:38.906 001 18180.61 86.14 52695.04 88888.00 2007-01-01 03:57:39.406 001 18180.65 86.31 52695.05 88888.00 2007-01-01 03:57:39.906 001 18180.67 86.42 52695.05 88888.00 2007-01-01 03:57:40.406 001 18180.67 86.44 52695.10 88888.00 2007-01-01 03:57:40.906 001 18180.64 86.42 52695.15 88888.00 2007-01-01 03:57:41.406 001 18180.56 86.42 52695.13 88888.00 2007-01-01 03:57:41.906 001 18180.54 86.39 52695.11 88888.00 2007-01-01 03:57:42.406 001 18180.61 86.34 52695.17 88888.00 2007-01-01 03:57:42.906 001 18180.65 86.37 52695.25 88888.00 2007-01-01 03:57:43.406 001 18180.56 86.35 52695.23 88888.00 2007-01-01 03:57:43.906 001 18180.55 86.32 52695.28 88888.00 2007-01-01 03:57:44.406 001 18180.57 86.37 52695.19 88888.00 2007-01-01 03:57:44.906 001 18180.53 86.37 52695.07 88888.00 2007-01-01 03:57:45.406 001 18180.46 86.38 52694.93 88888.00 2007-01-01 03:57:45.906 001 18180.38 86.48 52695.05 88888.00 2007-01-01 03:57:46.406 001 18180.49 86.46 52695.15 88888.00 2007-01-01 03:57:46.906 001 18180.49 86.40 52695.28 88888.00 2007-01-01 03:57:47.406 001 18180.48 86.43 52695.32 88888.00 2007-01-01 03:57:47.906 001 18180.54 86.44 52695.34 88888.00 2007-01-01 03:57:48.406 001 18180.74 86.49 52695.33 88888.00 2007-01-01 03:57:48.906 001 18180.84 86.46 52695.32 88888.00 2007-01-01 03:57:49.406 001 18180.76 86.45 52695.25 88888.00 2007-01-01 03:57:49.906 001 18180.66 86.41 52695.21 88888.00 2007-01-01 03:57:50.406 001 18180.62 86.54 52695.18 88888.00 2007-01-01 03:57:50.906 001 18180.54 86.59 52695.12 88888.00 2007-01-01 03:57:51.406 001 18180.53 86.59 52695.09 88888.00 2007-01-01 03:57:51.906 001 18180.70 86.52 52695.10 88888.00 2007-01-01 03:57:52.406 001 18180.90 86.51 52695.10 88888.00 2007-01-01 03:57:52.906 001 18180.86 86.49 52695.16 88888.00 2007-01-01 03:57:53.406 001 18180.81 86.51 52695.17 88888.00 2007-01-01 03:57:53.906 001 18180.81 86.51 52695.12 88888.00 2007-01-01 03:57:54.406 001 18180.70 86.53 52695.12 88888.00 2007-01-01 03:57:54.906 001 18180.66 86.66 52695.05 88888.00 2007-01-01 03:57:55.406 001 18180.72 86.58 52695.08 88888.00 2007-01-01 03:57:55.906 001 18180.68 86.49 52695.15 88888.00 2007-01-01 03:57:56.406 001 18180.70 86.41 52695.11 88888.00 2007-01-01 03:57:56.906 001 18180.70 86.47 52695.08 88888.00 2007-01-01 03:57:57.406 001 18180.74 86.55 52695.02 88888.00 2007-01-01 03:57:57.906 001 18180.75 86.55 52694.95 88888.00 2007-01-01 03:57:58.406 001 18180.80 86.58 52694.90 88888.00 2007-01-01 03:57:58.906 001 18180.91 86.50 52695.08 88888.00 2007-01-01 03:57:59.406 001 18180.94 86.52 52695.11 88888.00 2007-01-01 03:57:59.906 001 18180.76 86.51 52695.09 88888.00 2007-01-01 03:58:00.406 001 18180.77 86.42 52695.07 88888.00 2007-01-01 03:58:00.906 001 18180.74 86.44 52695.09 88888.00 2007-01-01 03:58:01.406 001 18180.85 86.42 52695.08 88888.00 2007-01-01 03:58:01.906 001 18180.83 86.40 52695.00 88888.00 2007-01-01 03:58:02.406 001 18180.74 86.42 52695.01 88888.00 2007-01-01 03:58:02.906 001 18180.75 86.42 52694.96 88888.00 2007-01-01 03:58:03.406 001 18180.86 86.33 52694.93 88888.00 2007-01-01 03:58:03.906 001 18180.86 86.52 52694.92 88888.00 2007-01-01 03:58:04.406 001 18180.84 86.51 52694.97 88888.00 2007-01-01 03:58:04.906 001 18180.66 86.53 52694.98 88888.00 2007-01-01 03:58:05.406 001 18180.66 86.54 52694.90 88888.00 2007-01-01 03:58:05.906 001 18180.66 86.47 52694.94 88888.00 2007-01-01 03:58:06.406 001 18180.76 86.47 52695.04 88888.00 2007-01-01 03:58:06.906 001 18180.83 86.43 52695.08 88888.00 2007-01-01 03:58:07.406 001 18180.78 86.46 52695.08 88888.00 2007-01-01 03:58:07.906 001 18180.77 86.45 52695.09 88888.00 2007-01-01 03:58:08.406 001 18180.74 86.43 52695.11 88888.00 2007-01-01 03:58:08.906 001 18180.80 86.37 52695.16 88888.00 2007-01-01 03:58:09.406 001 18180.78 86.22 52695.13 88888.00 2007-01-01 03:58:09.906 001 18180.83 86.05 52695.12 88888.00 2007-01-01 03:58:10.406 001 18180.83 85.97 52695.17 88888.00 2007-01-01 03:58:10.906 001 18180.86 85.85 52695.19 88888.00 2007-01-01 03:58:11.406 001 18180.86 85.86 52695.20 88888.00 2007-01-01 03:58:11.906 001 18180.92 85.97 52695.24 88888.00 2007-01-01 03:58:12.406 001 18180.96 85.99 52695.24 88888.00 2007-01-01 03:58:12.906 001 18180.97 85.96 52695.34 88888.00 2007-01-01 03:58:13.406 001 18180.90 85.96 52695.36 88888.00 2007-01-01 03:58:13.906 001 18180.94 86.11 52695.29 88888.00 2007-01-01 03:58:14.406 001 18180.92 86.26 52695.43 88888.00 2007-01-01 03:58:14.906 001 18180.97 86.34 52695.51 88888.00 2007-01-01 03:58:15.406 001 18180.92 86.38 52695.46 88888.00 2007-01-01 03:58:15.906 001 18181.00 86.16 52695.40 88888.00 2007-01-01 03:58:16.406 001 18180.99 86.34 52695.44 88888.00 2007-01-01 03:58:16.906 001 18181.01 86.37 52695.36 88888.00 2007-01-01 03:58:17.406 001 18180.95 86.35 52695.20 88888.00 2007-01-01 03:58:17.906 001 18180.98 86.34 52695.20 88888.00 2007-01-01 03:58:18.406 001 18180.90 86.42 52695.17 88888.00 2007-01-01 03:58:18.906 001 18180.92 86.44 52695.10 88888.00 2007-01-01 03:58:19.406 001 18180.96 86.42 52695.16 88888.00 2007-01-01 03:58:19.906 001 18181.01 86.40 52695.17 88888.00 2007-01-01 03:58:20.406 001 18180.96 86.42 52695.12 88888.00 2007-01-01 03:58:20.906 001 18180.98 86.39 52695.21 88888.00 2007-01-01 03:58:21.406 001 18181.05 86.37 52695.18 88888.00 2007-01-01 03:58:21.906 001 18180.95 86.34 52695.17 88888.00 2007-01-01 03:58:22.406 001 18180.98 86.34 52695.20 88888.00 2007-01-01 03:58:22.906 001 18181.05 86.39 52695.29 88888.00 2007-01-01 03:58:23.406 001 18180.97 86.38 52695.29 88888.00 2007-01-01 03:58:23.906 001 18181.01 86.29 52695.35 88888.00 2007-01-01 03:58:24.406 001 18181.03 86.31 52695.40 88888.00 2007-01-01 03:58:24.906 001 18180.92 86.39 52695.43 88888.00 2007-01-01 03:58:25.406 001 18180.92 86.26 52695.51 88888.00 2007-01-01 03:58:25.906 001 18181.01 86.33 52695.38 88888.00 2007-01-01 03:58:26.406 001 18180.92 86.32 52695.27 88888.00 2007-01-01 03:58:26.906 001 18180.92 86.32 52695.29 88888.00 2007-01-01 03:58:27.406 001 18180.91 86.25 52695.30 88888.00 2007-01-01 03:58:27.906 001 18181.01 86.23 52695.27 88888.00 2007-01-01 03:58:28.406 001 18181.05 86.25 52695.27 88888.00 2007-01-01 03:58:28.906 001 18181.12 86.29 52695.40 88888.00 2007-01-01 03:58:29.406 001 18181.01 86.33 52695.24 88888.00 2007-01-01 03:58:29.906 001 18181.01 86.33 52695.16 88888.00 2007-01-01 03:58:30.406 001 18181.09 86.28 52695.18 88888.00 2007-01-01 03:58:30.906 001 18181.16 86.32 52695.20 88888.00 2007-01-01 03:58:31.406 001 18181.14 86.26 52695.21 88888.00 2007-01-01 03:58:31.906 001 18181.24 86.32 52695.20 88888.00 2007-01-01 03:58:32.406 001 18181.20 86.36 52695.20 88888.00 2007-01-01 03:58:32.906 001 18181.18 86.40 52695.18 88888.00 2007-01-01 03:58:33.406 001 18181.12 86.38 52695.28 88888.00 2007-01-01 03:58:33.906 001 18181.02 86.20 52695.28 88888.00 2007-01-01 03:58:34.406 001 18181.08 86.04 52695.27 88888.00 2007-01-01 03:58:34.906 001 18181.17 86.08 52695.23 88888.00 2007-01-01 03:58:35.406 001 18181.11 85.97 52695.19 88888.00 2007-01-01 03:58:35.906 001 18181.06 85.98 52695.31 88888.00 2007-01-01 03:58:36.406 001 18181.08 85.98 52695.28 88888.00 2007-01-01 03:58:36.906 001 18181.10 86.03 52695.27 88888.00 2007-01-01 03:58:37.406 001 18181.08 86.17 52695.13 88888.00 2007-01-01 03:58:37.906 001 18181.14 86.20 52695.08 88888.00 2007-01-01 03:58:38.406 001 18181.16 86.32 52695.09 88888.00 2007-01-01 03:58:38.906 001 18180.99 86.35 52695.17 88888.00 2007-01-01 03:58:39.406 001 18180.88 86.42 52695.15 88888.00 2007-01-01 03:58:39.906 001 18181.10 86.44 52695.13 88888.00 2007-01-01 03:58:40.406 001 18181.16 86.42 52695.06 88888.00 2007-01-01 03:58:40.906 001 18181.07 86.41 52695.13 88888.00 2007-01-01 03:58:41.406 001 18181.08 86.42 52695.15 88888.00 2007-01-01 03:58:41.906 001 18180.99 86.42 52695.18 88888.00 2007-01-01 03:58:42.406 001 18180.92 86.42 52695.30 88888.00 2007-01-01 03:58:42.906 001 18180.97 86.48 52695.33 88888.00 2007-01-01 03:58:43.406 001 18180.96 86.44 52695.27 88888.00 2007-01-01 03:58:43.906 001 18180.91 86.43 52695.33 88888.00 2007-01-01 03:58:44.406 001 18180.91 86.41 52695.33 88888.00 2007-01-01 03:58:44.906 001 18180.94 86.42 52695.25 88888.00 2007-01-01 03:58:45.406 001 18181.01 86.46 52695.42 88888.00 2007-01-01 03:58:45.906 001 18181.13 86.44 52695.40 88888.00 2007-01-01 03:58:46.406 001 18181.00 86.45 52695.38 88888.00 2007-01-01 03:58:46.906 001 18180.92 86.44 52695.34 88888.00 2007-01-01 03:58:47.406 001 18180.88 86.43 52695.30 88888.00 2007-01-01 03:58:47.906 001 18180.80 86.48 52695.13 88888.00 2007-01-01 03:58:48.406 001 18180.86 86.43 52695.07 88888.00 2007-01-01 03:58:48.906 001 18180.88 86.36 52695.06 88888.00 2007-01-01 03:58:49.406 001 18180.84 86.40 52694.99 88888.00 2007-01-01 03:58:49.906 001 18180.79 86.49 52695.16 88888.00 2007-01-01 03:58:50.406 001 18180.84 86.46 52695.15 88888.00 2007-01-01 03:58:50.906 001 18180.94 86.31 52695.15 88888.00 2007-01-01 03:58:51.406 001 18180.95 86.53 52695.16 88888.00 2007-01-01 03:58:51.906 001 18180.90 86.64 52695.15 88888.00 2007-01-01 03:58:52.406 001 18180.94 86.66 52695.05 88888.00 2007-01-01 03:58:52.906 001 18181.05 86.56 52694.99 88888.00 2007-01-01 03:58:53.406 001 18181.09 86.53 52694.95 88888.00 2007-01-01 03:58:53.906 001 18181.08 86.54 52694.99 88888.00 2007-01-01 03:58:54.406 001 18181.10 86.57 52694.99 88888.00 2007-01-01 03:58:54.906 001 18181.02 86.65 52695.01 88888.00 2007-01-01 03:58:55.406 001 18180.94 86.64 52695.09 88888.00 2007-01-01 03:58:55.906 001 18180.99 86.57 52695.06 88888.00 2007-01-01 03:58:56.406 001 18181.01 86.61 52695.08 88888.00 2007-01-01 03:58:56.906 001 18181.03 86.63 52695.09 88888.00 2007-01-01 03:58:57.406 001 18181.12 86.62 52695.06 88888.00 2007-01-01 03:58:57.906 001 18181.01 86.61 52694.99 88888.00 2007-01-01 03:58:58.406 001 18180.98 86.70 52695.10 88888.00 2007-01-01 03:58:58.906 001 18180.91 86.66 52695.07 88888.00 2007-01-01 03:58:59.406 001 18180.89 86.57 52695.00 88888.00 2007-01-01 03:58:59.906 001 18180.97 86.40 52695.11 88888.00 2007-01-01 03:59:00.406 001 18181.14 86.25 52695.09 88888.00 2007-01-01 03:59:00.906 001 18181.09 86.19 52695.13 88888.00 2007-01-01 03:59:01.406 001 18181.16 86.20 52695.12 88888.00 2007-01-01 03:59:01.906 001 18181.02 86.31 52695.09 88888.00 2007-01-01 03:59:02.406 001 18180.96 86.28 52694.98 88888.00 2007-01-01 03:59:02.906 001 18181.05 86.22 52695.05 88888.00 2007-01-01 03:59:03.406 001 18181.00 86.18 52695.17 88888.00 2007-01-01 03:59:03.906 001 18180.96 86.32 52695.25 88888.00 2007-01-01 03:59:04.406 001 18180.97 86.47 52695.19 88888.00 2007-01-01 03:59:04.906 001 18180.87 86.46 52695.11 88888.00 2007-01-01 03:59:05.406 001 18180.77 86.45 52695.12 88888.00 2007-01-01 03:59:05.906 001 18181.02 86.45 52695.08 88888.00 2007-01-01 03:59:06.406 001 18180.97 86.42 52695.12 88888.00 2007-01-01 03:59:06.906 001 18180.92 86.47 52695.16 88888.00 2007-01-01 03:59:07.406 001 18180.92 86.50 52695.09 88888.00 2007-01-01 03:59:07.906 001 18180.94 86.50 52695.15 88888.00 2007-01-01 03:59:08.406 001 18180.92 86.48 52695.12 88888.00 2007-01-01 03:59:08.906 001 18180.95 86.50 52695.06 88888.00 2007-01-01 03:59:09.406 001 18181.09 86.42 52695.01 88888.00 2007-01-01 03:59:09.906 001 18181.18 86.37 52694.96 88888.00 2007-01-01 03:59:10.406 001 18181.28 86.39 52694.98 88888.00 2007-01-01 03:59:10.906 001 18181.23 86.39 52695.01 88888.00 2007-01-01 03:59:11.406 001 18181.23 86.42 52694.99 88888.00 2007-01-01 03:59:11.906 001 18181.25 86.43 52695.08 88888.00 2007-01-01 03:59:12.406 001 18181.27 86.45 52695.02 88888.00 2007-01-01 03:59:12.906 001 18181.28 86.41 52695.04 88888.00 2007-01-01 03:59:13.406 001 18181.31 86.24 52695.07 88888.00 2007-01-01 03:59:13.906 001 18181.20 86.12 52695.09 88888.00 2007-01-01 03:59:14.406 001 18181.00 86.18 52695.16 88888.00 2007-01-01 03:59:14.906 001 18180.95 86.25 52695.18 88888.00 2007-01-01 03:59:15.406 001 18180.98 86.40 52695.20 88888.00 2007-01-01 03:59:15.906 001 18181.02 86.43 52695.25 88888.00 2007-01-01 03:59:16.406 001 18181.03 86.41 52695.30 88888.00 2007-01-01 03:59:16.906 001 18181.01 86.42 52695.30 88888.00 2007-01-01 03:59:17.406 001 18181.02 86.44 52695.25 88888.00 2007-01-01 03:59:17.906 001 18180.98 86.37 52695.24 88888.00 2007-01-01 03:59:18.406 001 18181.06 86.35 52695.13 88888.00 2007-01-01 03:59:18.906 001 18181.07 86.30 52695.09 88888.00 2007-01-01 03:59:19.406 001 18181.00 86.40 52695.11 88888.00 2007-01-01 03:59:19.906 001 18181.07 86.41 52695.18 88888.00 2007-01-01 03:59:20.406 001 18181.09 86.41 52695.12 88888.00 2007-01-01 03:59:20.906 001 18181.17 86.32 52695.04 88888.00 2007-01-01 03:59:21.406 001 18181.16 86.37 52695.04 88888.00 2007-01-01 03:59:21.906 001 18181.03 86.45 52695.18 88888.00 2007-01-01 03:59:22.406 001 18181.12 86.47 52695.08 88888.00 2007-01-01 03:59:22.906 001 18181.16 86.43 52695.08 88888.00 2007-01-01 03:59:23.406 001 18181.12 86.44 52695.06 88888.00 2007-01-01 03:59:23.906 001 18181.02 86.47 52695.11 88888.00 2007-01-01 03:59:24.406 001 18181.05 86.51 52695.11 88888.00 2007-01-01 03:59:24.906 001 18181.12 86.48 52695.09 88888.00 2007-01-01 03:59:25.406 001 18181.10 86.40 52695.06 88888.00 2007-01-01 03:59:25.906 001 18181.18 86.34 52694.96 88888.00 2007-01-01 03:59:26.406 001 18181.16 86.39 52694.82 88888.00 2007-01-01 03:59:26.906 001 18181.02 86.33 52694.74 88888.00 2007-01-01 03:59:27.406 001 18181.06 86.36 52694.76 88888.00 2007-01-01 03:59:27.906 001 18181.12 86.33 52694.89 88888.00 2007-01-01 03:59:28.406 001 18181.02 86.35 52694.96 88888.00 2007-01-01 03:59:28.906 001 18181.24 86.38 52694.92 88888.00 2007-01-01 03:59:29.406 001 18181.63 86.43 52694.92 88888.00 2007-01-01 03:59:29.906 001 18181.70 86.47 52695.01 88888.00 2007-01-01 03:59:30.406 001 18181.10 86.42 52694.99 88888.00 2007-01-01 03:59:30.906 001 18180.92 86.42 52694.93 88888.00 2007-01-01 03:59:31.406 001 18180.92 86.41 52694.90 88888.00 2007-01-01 03:59:31.906 001 18180.96 86.47 52694.96 88888.00 2007-01-01 03:59:32.406 001 18181.02 86.49 52694.95 88888.00 2007-01-01 03:59:32.906 001 18180.97 86.51 52694.88 88888.00 2007-01-01 03:59:33.406 001 18181.01 86.49 52694.90 88888.00 2007-01-01 03:59:33.906 001 18181.01 86.52 52694.74 88888.00 2007-01-01 03:59:34.406 001 18181.17 86.47 52694.85 88888.00 2007-01-01 03:59:34.906 001 18181.16 86.54 52694.95 88888.00 2007-01-01 03:59:35.406 001 18181.08 86.53 52694.94 88888.00 2007-01-01 03:59:35.906 001 18181.14 86.54 52694.86 88888.00 2007-01-01 03:59:36.406 001 18181.09 86.54 52694.90 88888.00 2007-01-01 03:59:36.906 001 18180.94 86.53 52694.99 88888.00 2007-01-01 03:59:37.406 001 18180.98 86.53 52695.02 88888.00 2007-01-01 03:59:37.906 001 18181.01 86.54 52694.97 88888.00 2007-01-01 03:59:38.406 001 18180.96 86.53 52694.99 88888.00 2007-01-01 03:59:38.906 001 18180.96 86.47 52694.96 88888.00 2007-01-01 03:59:39.406 001 18180.96 86.46 52694.88 88888.00 2007-01-01 03:59:39.906 001 18181.05 86.53 52694.92 88888.00 2007-01-01 03:59:40.406 001 18181.18 86.55 52695.01 88888.00 2007-01-01 03:59:40.906 001 18181.14 86.56 52694.99 88888.00 2007-01-01 03:59:41.406 001 18181.11 86.52 52694.92 88888.00 2007-01-01 03:59:41.906 001 18181.02 86.53 52694.94 88888.00 2007-01-01 03:59:42.406 001 18181.00 86.53 52694.87 88888.00 2007-01-01 03:59:42.906 001 18181.01 86.49 52694.88 88888.00 2007-01-01 03:59:43.406 001 18181.00 86.53 52694.77 88888.00 2007-01-01 03:59:43.906 001 18181.01 86.52 52694.72 88888.00 2007-01-01 03:59:44.406 001 18180.98 86.53 52694.80 88888.00 2007-01-01 03:59:44.906 001 18180.94 86.53 52694.90 88888.00 2007-01-01 03:59:45.406 001 18181.01 86.53 52694.90 88888.00 2007-01-01 03:59:45.906 001 18181.00 86.53 52695.00 88888.00 2007-01-01 03:59:46.406 001 18181.00 86.52 52695.00 88888.00 2007-01-01 03:59:46.906 001 18181.02 86.57 52694.95 88888.00 2007-01-01 03:59:47.406 001 18181.05 86.62 52694.88 88888.00 2007-01-01 03:59:47.906 001 18181.02 86.62 52694.90 88888.00 2007-01-01 03:59:48.406 001 18180.96 86.61 52694.80 88888.00 2007-01-01 03:59:48.906 001 18180.99 86.63 52694.83 88888.00 2007-01-01 03:59:49.406 001 18181.06 86.69 52694.89 88888.00 2007-01-01 03:59:49.906 001 18181.14 86.68 52694.85 88888.00 2007-01-01 03:59:50.406 001 18181.18 86.68 52695.00 88888.00 2007-01-01 03:59:50.906 001 18181.10 86.61 52694.97 88888.00 2007-01-01 03:59:51.406 001 18181.02 86.53 52694.87 88888.00 2007-01-01 03:59:51.906 001 18180.91 86.51 52694.97 88888.00 2007-01-01 03:59:52.406 001 18181.01 86.53 52694.96 88888.00 2007-01-01 03:59:52.906 001 18181.00 86.58 52694.93 88888.00 2007-01-01 03:59:53.406 001 18181.01 86.57 52694.97 88888.00 2007-01-01 03:59:53.906 001 18181.10 86.58 52695.08 88888.00 2007-01-01 03:59:54.406 001 18181.08 86.61 52695.08 88888.00 2007-01-01 03:59:54.906 001 18180.91 86.58 52695.05 88888.00 2007-01-01 03:59:55.406 001 18180.81 86.58 52694.90 88888.00 2007-01-01 03:59:55.906 001 18181.01 86.66 52694.88 88888.00 2007-01-01 03:59:56.406 001 18181.02 86.72 52694.87 88888.00 2007-01-01 03:59:56.906 001 18181.05 86.75 52694.97 88888.00 2007-01-01 03:59:57.406 001 18181.05 86.68 52695.01 88888.00 2007-01-01 03:59:57.906 001 18180.96 86.64 52695.04 88888.00 2007-01-01 03:59:58.406 001 18181.00 86.62 52695.01 88888.00 2007-01-01 03:59:58.906 001 18181.03 86.72 52695.06 88888.00 2007-01-01 03:59:59.406 001 18180.98 86.66 52694.99 88888.00 2007-01-01 03:59:59.906 001 18180.97 86.61 52694.94 88888.00 2007-01-01 04:00:00.406 001 18180.83 86.69 52694.99 88888.00 2007-01-01 04:00:00.906 001 18180.84 86.75 52695.18 88888.00 2007-01-01 04:00:01.406 001 18180.77 86.53 52695.30 88888.00 2007-01-01 04:00:01.906 001 18180.80 86.33 52695.25 88888.00 2007-01-01 04:00:02.406 001 18180.85 86.29 52695.32 88888.00 2007-01-01 04:00:02.906 001 18180.90 86.28 52695.30 88888.00 2007-01-01 04:00:03.406 001 18181.09 86.29 52695.16 88888.00 2007-01-01 04:00:03.906 001 18181.06 86.37 52695.10 88888.00 2007-01-01 04:00:04.406 001 18181.02 86.38 52695.17 88888.00 2007-01-01 04:00:04.906 001 18181.01 86.37 52695.15 88888.00 2007-01-01 04:00:05.406 001 18180.97 86.19 52695.10 88888.00 2007-01-01 04:00:05.906 001 18180.96 86.49 52695.22 88888.00 2007-01-01 04:00:06.406 001 18180.97 86.52 52695.20 88888.00 2007-01-01 04:00:06.906 001 18180.95 86.47 52695.05 88888.00 2007-01-01 04:00:07.406 001 18180.88 86.49 52695.09 88888.00 2007-01-01 04:00:07.906 001 18180.99 86.50 52695.11 88888.00 2007-01-01 04:00:08.406 001 18180.98 86.40 52695.07 88888.00 2007-01-01 04:00:08.906 001 18180.98 86.31 52695.12 88888.00 2007-01-01 04:00:09.406 001 18180.96 86.56 52695.07 88888.00 2007-01-01 04:00:09.906 001 18180.87 86.71 52695.07 88888.00 2007-01-01 04:00:10.406 001 18180.91 86.73 52695.06 88888.00 2007-01-01 04:00:10.906 001 18180.85 86.70 52695.07 88888.00 2007-01-01 04:00:11.406 001 18180.67 86.72 52695.16 88888.00 2007-01-01 04:00:11.906 001 18180.81 86.75 52695.31 88888.00 2007-01-01 04:00:12.406 001 18180.84 86.83 52695.33 88888.00 2007-01-01 04:00:12.906 001 18180.85 86.71 52695.24 88888.00 2007-01-01 04:00:13.406 001 18180.86 86.64 52695.13 88888.00 2007-01-01 04:00:13.906 001 18180.75 86.54 52695.21 88888.00 2007-01-01 04:00:14.406 001 18180.68 86.54 52695.15 88888.00 2007-01-01 04:00:14.906 001 18180.70 86.62 52695.09 88888.00 2007-01-01 04:00:15.406 001 18180.81 86.59 52695.15 88888.00 2007-01-01 04:00:15.906 001 18180.78 86.61 52695.21 88888.00 2007-01-01 04:00:16.406 001 18180.81 86.66 52695.15 88888.00 2007-01-01 04:00:16.906 001 18180.89 86.64 52695.16 88888.00 2007-01-01 04:00:17.406 001 18180.85 86.47 52695.17 88888.00 2007-01-01 04:00:17.906 001 18180.83 86.33 52695.16 88888.00 2007-01-01 04:00:18.406 001 18180.81 86.31 52695.11 88888.00 2007-01-01 04:00:18.906 001 18180.83 86.38 52695.13 88888.00 2007-01-01 04:00:19.406 001 18180.85 86.35 52695.07 88888.00 2007-01-01 04:00:19.906 001 18180.92 86.28 52695.05 88888.00 2007-01-01 04:00:20.406 001 18180.94 86.38 52695.02 88888.00 2007-01-01 04:00:20.906 001 18180.90 86.46 52695.12 88888.00 2007-01-01 04:00:21.406 001 18180.89 86.68 52695.17 88888.00 2007-01-01 04:00:21.906 001 18180.97 86.71 52695.13 88888.00 2007-01-01 04:00:22.406 001 18180.83 86.64 52695.04 88888.00 2007-01-01 04:00:22.906 001 18180.84 86.61 52694.93 88888.00 2007-01-01 04:00:23.406 001 18180.84 86.67 52695.01 88888.00 2007-01-01 04:00:23.906 001 18180.75 86.67 52694.89 88888.00 2007-01-01 04:00:24.406 001 18180.77 86.63 52694.95 88888.00 2007-01-01 04:00:24.906 001 18180.75 86.63 52695.05 88888.00 2007-01-01 04:00:25.406 001 18180.77 86.61 52695.12 88888.00 2007-01-01 04:00:25.906 001 18180.75 86.62 52695.10 88888.00 2007-01-01 04:00:26.406 001 18180.76 86.62 52695.08 88888.00 2007-01-01 04:00:26.906 001 18180.80 86.62 52695.01 88888.00 2007-01-01 04:00:27.406 001 18180.76 86.68 52695.13 88888.00 2007-01-01 04:00:27.906 001 18180.73 86.70 52695.18 88888.00 2007-01-01 04:00:28.406 001 18180.68 86.59 52695.15 88888.00 2007-01-01 04:00:28.906 001 18180.77 86.64 52695.04 88888.00 2007-01-01 04:00:29.406 001 18180.65 86.69 52695.11 88888.00 2007-01-01 04:00:29.906 001 18180.67 86.75 52695.17 88888.00 2007-01-01 04:00:30.406 001 18180.74 86.71 52695.21 88888.00 2007-01-01 04:00:30.906 001 18180.70 86.69 52695.12 88888.00 2007-01-01 04:00:31.406 001 18180.75 86.62 52695.04 88888.00 2007-01-01 04:00:31.906 001 18180.74 86.67 52695.01 88888.00 2007-01-01 04:00:32.406 001 18180.72 86.62 52695.11 88888.00 2007-01-01 04:00:32.906 001 18180.81 86.59 52695.17 88888.00 2007-01-01 04:00:33.406 001 18180.73 86.59 52695.33 88888.00 2007-01-01 04:00:33.906 001 18180.74 86.55 52695.31 88888.00 2007-01-01 04:00:34.406 001 18180.83 86.59 52695.21 88888.00 2007-01-01 04:00:34.906 001 18180.76 86.63 52695.10 88888.00 2007-01-01 04:00:35.406 001 18180.70 86.57 52695.15 88888.00 2007-01-01 04:00:35.906 001 18180.75 86.46 52695.11 88888.00 2007-01-01 04:00:36.406 001 18180.73 86.47 52695.08 88888.00 2007-01-01 04:00:36.906 001 18180.74 86.49 52695.10 88888.00 2007-01-01 04:00:37.406 001 18180.74 86.55 52695.15 88888.00 2007-01-01 04:00:37.906 001 18180.67 86.58 52695.12 88888.00 2007-01-01 04:00:38.406 001 18180.68 86.68 52695.12 88888.00 2007-01-01 04:00:38.906 001 18180.68 86.65 52695.19 88888.00 2007-01-01 04:00:39.406 001 18180.68 86.63 52695.30 88888.00 2007-01-01 04:00:39.906 001 18180.74 86.67 52695.23 88888.00 2007-01-01 04:00:40.406 001 18180.68 86.65 52695.12 88888.00 2007-01-01 04:00:40.906 001 18180.66 86.67 52695.04 88888.00 2007-01-01 04:00:41.406 001 18180.68 86.65 52695.07 88888.00 2007-01-01 04:00:41.906 001 18180.58 86.65 52695.10 88888.00 2007-01-01 04:00:42.406 001 18180.55 86.71 52695.08 88888.00 2007-01-01 04:00:42.906 001 18180.68 86.70 52695.10 88888.00 2007-01-01 04:00:43.406 001 18180.61 86.71 52695.07 88888.00 2007-01-01 04:00:43.906 001 18180.49 86.68 52694.97 88888.00 2007-01-01 04:00:44.406 001 18180.45 86.77 52694.99 88888.00 2007-01-01 04:00:44.906 001 18180.58 86.74 52695.10 88888.00 2007-01-01 04:00:45.406 001 18180.61 86.66 52695.09 88888.00 2007-01-01 04:00:45.906 001 18180.63 86.69 52695.10 88888.00 2007-01-01 04:00:46.406 001 18180.58 86.71 52695.07 88888.00 2007-01-01 04:00:46.906 001 18180.69 86.76 52695.09 88888.00 2007-01-01 04:00:47.406 001 18180.75 86.79 52695.13 88888.00 2007-01-01 04:00:47.906 001 18180.65 86.73 52695.21 88888.00 2007-01-01 04:00:48.406 001 18180.58 86.68 52695.09 88888.00 2007-01-01 04:00:48.906 001 18180.67 86.65 52695.10 88888.00 2007-01-01 04:00:49.406 001 18180.74 86.67 52695.12 88888.00 2007-01-01 04:00:49.906 001 18180.63 86.63 52695.10 88888.00 2007-01-01 04:00:50.406 001 18180.57 86.55 52695.17 88888.00 2007-01-01 04:00:50.906 001 18180.53 86.56 52695.11 88888.00 2007-01-01 04:00:51.406 001 18180.57 86.66 52695.09 88888.00 2007-01-01 04:00:51.906 001 18180.59 86.66 52695.13 88888.00 2007-01-01 04:00:52.406 001 18180.48 86.65 52695.04 88888.00 2007-01-01 04:00:52.906 001 18180.43 86.67 52695.09 88888.00 2007-01-01 04:00:53.406 001 18180.35 86.69 52695.09 88888.00 2007-01-01 04:00:53.906 001 18180.57 86.70 52695.11 88888.00 2007-01-01 04:00:54.406 001 18180.55 86.77 52695.17 88888.00 2007-01-01 04:00:54.906 001 18180.57 86.62 52695.20 88888.00 2007-01-01 04:00:55.406 001 18180.45 86.65 52695.06 88888.00 2007-01-01 04:00:55.906 001 18180.58 86.67 52695.08 88888.00 2007-01-01 04:00:56.406 001 18180.61 86.66 52695.10 88888.00 2007-01-01 04:00:56.906 001 18180.54 86.75 52695.15 88888.00 2007-01-01 04:00:57.406 001 18180.51 86.74 52695.13 88888.00 2007-01-01 04:00:57.906 001 18180.38 86.68 52695.06 88888.00 2007-01-01 04:00:58.406 001 18180.36 86.69 52695.05 88888.00 2007-01-01 04:00:58.906 001 18180.43 86.66 52694.97 88888.00 2007-01-01 04:00:59.406 001 18180.40 86.61 52694.95 88888.00 2007-01-01 04:00:59.906 001 18180.53 86.58 52695.05 88888.00 2007-01-01 04:01:00.406 001 18180.61 86.63 52695.02 88888.00 2007-01-01 04:01:00.906 001 18180.64 86.53 52695.04 88888.00 2007-01-01 04:01:01.406 001 18180.59 86.49 52695.10 88888.00 2007-01-01 04:01:01.906 001 18180.59 86.52 52695.15 88888.00 2007-01-01 04:01:02.406 001 18180.66 86.62 52695.09 88888.00 2007-01-01 04:01:02.906 001 18180.68 86.57 52695.08 88888.00 2007-01-01 04:01:03.406 001 18180.59 86.55 52695.08 88888.00 2007-01-01 04:01:03.906 001 18180.66 86.62 52695.15 88888.00 2007-01-01 04:01:04.406 001 18180.56 86.70 52695.12 88888.00 2007-01-01 04:01:04.906 001 18180.34 86.71 52695.06 88888.00 2007-01-01 04:01:05.406 001 18180.58 86.68 52695.10 88888.00 2007-01-01 04:01:05.906 001 18180.57 86.71 52695.00 88888.00 2007-01-01 04:01:06.406 001 18180.37 86.71 52695.01 88888.00 2007-01-01 04:01:06.906 001 18180.41 86.67 52695.00 88888.00 2007-01-01 04:01:07.406 001 18180.42 86.67 52695.20 88888.00 2007-01-01 04:01:07.906 001 18180.41 86.72 52695.11 88888.00 2007-01-01 04:01:08.406 001 18180.41 86.69 52695.08 88888.00 2007-01-01 04:01:08.906 001 18180.48 86.63 52695.25 88888.00 2007-01-01 04:01:09.406 001 18180.45 86.47 52695.19 88888.00 2007-01-01 04:01:09.906 001 18180.48 86.43 52695.20 88888.00 2007-01-01 04:01:10.406 001 18180.54 86.35 52695.12 88888.00 2007-01-01 04:01:10.906 001 18180.44 86.36 52695.20 88888.00 2007-01-01 04:01:11.406 001 18180.52 86.55 52695.21 88888.00 2007-01-01 04:01:11.906 001 18180.55 86.63 52695.15 88888.00 2007-01-01 04:01:12.406 001 18180.63 86.62 52695.19 88888.00 2007-01-01 04:01:12.906 001 18180.69 86.71 52695.16 88888.00 2007-01-01 04:01:13.406 001 18180.61 86.72 52695.11 88888.00 2007-01-01 04:01:13.906 001 18180.52 86.74 52695.16 88888.00 2007-01-01 04:01:14.406 001 18180.58 86.71 52695.02 88888.00 2007-01-01 04:01:14.906 001 18180.62 86.73 52695.02 88888.00 2007-01-01 04:01:15.406 001 18180.42 86.78 52695.08 88888.00 2007-01-01 04:01:15.906 001 18180.47 86.70 52695.17 88888.00 2007-01-01 04:01:16.406 001 18180.56 86.78 52695.28 88888.00 2007-01-01 04:01:16.906 001 18180.48 86.83 52695.13 88888.00 2007-01-01 04:01:17.406 001 18180.36 86.84 52695.12 88888.00 2007-01-01 04:01:17.906 001 18180.37 86.84 52695.13 88888.00 2007-01-01 04:01:18.406 001 18180.47 86.81 52695.16 88888.00 2007-01-01 04:01:18.906 001 18180.48 86.75 52695.06 88888.00 2007-01-01 04:01:19.406 001 18180.55 86.49 52695.06 88888.00 2007-01-01 04:01:19.906 001 18180.43 86.44 52695.15 88888.00 2007-01-01 04:01:20.406 001 18180.45 86.57 52695.18 88888.00 2007-01-01 04:01:20.906 001 18180.52 86.73 52695.17 88888.00 2007-01-01 04:01:21.406 001 18180.42 86.75 52695.10 88888.00 2007-01-01 04:01:21.906 001 18180.47 86.81 52695.09 88888.00 2007-01-01 04:01:22.406 001 18180.45 86.79 52695.00 88888.00 2007-01-01 04:01:22.906 001 18180.32 86.76 52695.08 88888.00 2007-01-01 04:01:23.406 001 18180.38 86.76 52695.01 88888.00 2007-01-01 04:01:23.906 001 18180.40 86.80 52695.02 88888.00 2007-01-01 04:01:24.406 001 18180.43 86.78 52695.04 88888.00 2007-01-01 04:01:24.906 001 18180.53 86.77 52695.08 88888.00 2007-01-01 04:01:25.406 001 18180.58 86.66 52695.06 88888.00 2007-01-01 04:01:25.906 001 18180.64 86.55 52695.01 88888.00 2007-01-01 04:01:26.406 001 18180.67 86.56 52695.07 88888.00 2007-01-01 04:01:26.906 001 18180.54 86.75 52695.13 88888.00 2007-01-01 04:01:27.406 001 18180.35 86.73 52695.11 88888.00 2007-01-01 04:01:27.906 001 18180.48 86.68 52695.10 88888.00 2007-01-01 04:01:28.406 001 18180.55 86.73 52695.18 88888.00 2007-01-01 04:01:28.906 001 18180.57 86.74 52695.18 88888.00 2007-01-01 04:01:29.406 001 18180.48 86.81 52695.06 88888.00 2007-01-01 04:01:29.906 001 18180.48 86.85 52695.01 88888.00 2007-01-01 04:01:30.406 001 18180.61 86.88 52695.19 88888.00 2007-01-01 04:01:30.906 001 18180.56 86.89 52695.25 88888.00 2007-01-01 04:01:31.406 001 18180.64 86.89 52695.22 88888.00 2007-01-01 04:01:31.906 001 18180.66 86.92 52695.17 88888.00 2007-01-01 04:01:32.406 001 18180.51 86.90 52695.12 88888.00 2007-01-01 04:01:32.906 001 18180.40 86.94 52695.18 88888.00 2007-01-01 04:01:33.406 001 18180.41 87.00 52695.10 88888.00 2007-01-01 04:01:33.906 001 18180.56 87.03 52695.19 88888.00 2007-01-01 04:01:34.406 001 18180.54 86.99 52695.24 88888.00 2007-01-01 04:01:34.906 001 18180.53 86.96 52695.21 88888.00 2007-01-01 04:01:35.406 001 18180.58 87.05 52695.12 88888.00 2007-01-01 04:01:35.906 001 18180.61 87.09 52695.18 88888.00 2007-01-01 04:01:36.406 001 18180.56 86.98 52695.17 88888.00 2007-01-01 04:01:36.906 001 18180.65 86.95 52695.21 88888.00 2007-01-01 04:01:37.406 001 18180.68 86.96 52695.33 88888.00 2007-01-01 04:01:37.906 001 18180.62 86.97 52695.31 88888.00 2007-01-01 04:01:38.406 001 18180.56 87.09 52695.21 88888.00 2007-01-01 04:01:38.906 001 18180.63 87.11 52695.10 88888.00 2007-01-01 04:01:39.406 001 18180.48 87.09 52695.16 88888.00 2007-01-01 04:01:39.906 001 18180.46 87.04 52695.31 88888.00 2007-01-01 04:01:40.406 001 18180.58 87.04 52695.17 88888.00 2007-01-01 04:01:40.906 001 18180.57 87.01 52695.06 88888.00 2007-01-01 04:01:41.406 001 18180.59 87.00 52694.89 88888.00 2007-01-01 04:01:41.906 001 18180.55 87.02 52694.90 88888.00 2007-01-01 04:01:42.406 001 18180.57 87.09 52694.85 88888.00 2007-01-01 04:01:42.906 001 18180.68 86.97 52694.96 88888.00 2007-01-01 04:01:43.406 001 18180.63 86.91 52695.01 88888.00 2007-01-01 04:01:43.906 001 18180.61 86.96 52695.09 88888.00 2007-01-01 04:01:44.406 001 18180.46 87.00 52695.15 88888.00 2007-01-01 04:01:44.906 001 18180.40 87.02 52695.06 88888.00 2007-01-01 04:01:45.406 001 18180.32 87.02 52695.16 88888.00 2007-01-01 04:01:45.906 001 18180.33 87.08 52695.11 88888.00 2007-01-01 04:01:46.406 001 18180.24 87.03 52695.05 88888.00 2007-01-01 04:01:46.906 001 18180.22 86.99 52695.07 88888.00 2007-01-01 04:01:47.406 001 18180.18 86.98 52695.10 88888.00 2007-01-01 04:01:47.906 001 18180.30 87.01 52695.16 88888.00 2007-01-01 04:01:48.406 001 18180.36 87.04 52695.23 88888.00 2007-01-01 04:01:48.906 001 18180.38 86.97 52695.25 88888.00 2007-01-01 04:01:49.406 001 18180.37 86.88 52695.25 88888.00 2007-01-01 04:01:49.906 001 18180.26 86.99 52695.21 88888.00 2007-01-01 04:01:50.406 001 18180.29 87.02 52695.17 88888.00 2007-01-01 04:01:50.906 001 18180.34 86.96 52695.13 88888.00 2007-01-01 04:01:51.406 001 18180.32 86.90 52695.05 88888.00 2007-01-01 04:01:51.906 001 18180.30 86.98 52695.00 88888.00 2007-01-01 04:01:52.406 001 18180.36 86.96 52694.95 88888.00 2007-01-01 04:01:52.906 001 18180.35 86.92 52695.00 88888.00 2007-01-01 04:01:53.406 001 18180.35 87.01 52694.96 88888.00 2007-01-01 04:01:53.906 001 18180.29 87.03 52694.95 88888.00 2007-01-01 04:01:54.406 001 18180.30 87.07 52694.94 88888.00 2007-01-01 04:01:54.906 001 18180.31 87.04 52694.98 88888.00 2007-01-01 04:01:55.406 001 18180.27 86.92 52695.01 88888.00 2007-01-01 04:01:55.906 001 18180.18 86.91 52695.04 88888.00 2007-01-01 04:01:56.406 001 18180.25 86.94 52695.21 88888.00 2007-01-01 04:01:56.906 001 18180.25 87.02 52695.31 88888.00 2007-01-01 04:01:57.406 001 18180.21 86.94 52695.36 88888.00 2007-01-01 04:01:57.906 001 18180.25 86.85 52695.27 88888.00 2007-01-01 04:01:58.406 001 18180.22 86.89 52695.19 88888.00 2007-01-01 04:01:58.906 001 18180.29 86.88 52695.07 88888.00 2007-01-01 04:01:59.406 001 18180.23 86.86 52695.09 88888.00 2007-01-01 04:01:59.906 001 18180.20 86.95 52695.13 88888.00 2007-01-01 04:02:00.406 001 18180.21 87.00 52695.08 88888.00 2007-01-01 04:02:00.906 001 18180.24 86.95 52695.02 88888.00 2007-01-01 04:02:01.406 001 18180.34 86.98 52694.98 88888.00 2007-01-01 04:02:01.906 001 18180.26 87.02 52695.02 88888.00 2007-01-01 04:02:02.406 001 18180.31 87.05 52695.17 88888.00 2007-01-01 04:02:02.906 001 18180.31 87.00 52695.17 88888.00 2007-01-01 04:02:03.406 001 18180.32 86.74 52695.25 88888.00 2007-01-01 04:02:03.906 001 18180.31 86.69 52695.10 88888.00 2007-01-01 04:02:04.406 001 18180.30 86.86 52695.12 88888.00 2007-01-01 04:02:04.906 001 18180.31 86.90 52695.08 88888.00 2007-01-01 04:02:05.406 001 18180.32 86.94 52695.08 88888.00 2007-01-01 04:02:05.906 001 18180.47 86.91 52695.11 88888.00 2007-01-01 04:02:06.406 001 18180.40 86.91 52695.11 88888.00 2007-01-01 04:02:06.906 001 18180.32 86.89 52695.17 88888.00 2007-01-01 04:02:07.406 001 18180.34 86.90 52695.18 88888.00 2007-01-01 04:02:07.906 001 18180.34 86.92 52695.28 88888.00 2007-01-01 04:02:08.406 001 18180.35 86.94 52695.19 88888.00 2007-01-01 04:02:08.906 001 18180.26 86.88 52695.13 88888.00 2007-01-01 04:02:09.406 001 18180.25 86.84 52695.12 88888.00 2007-01-01 04:02:09.906 001 18180.65 86.87 52695.13 88888.00 2007-01-01 04:02:10.406 001 18180.54 86.91 52695.10 88888.00 2007-01-01 04:02:10.906 001 18180.30 86.94 52695.08 88888.00 2007-01-01 04:02:11.406 001 18180.64 86.92 52695.04 88888.00 2007-01-01 04:02:11.906 001 18180.41 86.95 52695.07 88888.00 2007-01-01 04:02:12.406 001 18180.42 86.90 52695.09 88888.00 2007-01-01 04:02:12.906 001 18180.24 86.87 52695.09 88888.00 2007-01-01 04:02:13.406 001 18180.35 86.96 52695.24 88888.00 2007-01-01 04:02:13.906 001 18180.56 86.91 52695.19 88888.00 2007-01-01 04:02:14.406 001 18180.37 86.81 52695.12 88888.00 2007-01-01 04:02:14.906 001 18180.40 86.79 52695.18 88888.00 2007-01-01 04:02:15.406 001 18180.68 86.78 52695.17 88888.00 2007-01-01 04:02:15.906 001 18180.61 86.88 52695.13 88888.00 2007-01-01 04:02:16.406 001 18180.31 86.87 52695.05 88888.00 2007-01-01 04:02:16.906 001 18180.48 86.79 52695.08 88888.00 2007-01-01 04:02:17.406 001 18180.35 86.79 52695.18 88888.00 2007-01-01 04:02:17.906 001 18180.19 86.82 52695.13 88888.00 2007-01-01 04:02:18.406 001 18180.14 86.75 52695.11 88888.00 2007-01-01 04:02:18.906 001 18180.22 86.56 52694.98 88888.00 2007-01-01 04:02:19.406 001 18180.59 86.47 52694.92 88888.00 2007-01-01 04:02:19.906 001 18180.72 86.67 52694.89 88888.00 2007-01-01 04:02:20.406 001 18180.61 86.81 52694.96 88888.00 2007-01-01 04:02:20.906 001 18180.41 86.81 52695.04 88888.00 2007-01-01 04:02:21.406 001 18180.30 86.80 52695.18 88888.00 2007-01-01 04:02:21.906 001 18180.52 86.82 52695.17 88888.00 2007-01-01 04:02:22.406 001 18180.47 86.86 52695.10 88888.00 2007-01-01 04:02:22.906 001 18180.63 86.87 52695.09 88888.00 2007-01-01 04:02:23.406 001 18181.08 86.86 52695.05 88888.00 2007-01-01 04:02:23.906 001 18180.79 86.84 52695.15 88888.00 2007-01-01 04:02:24.406 001 18180.46 86.85 52695.17 88888.00 2007-01-01 04:02:24.906 001 18180.42 86.79 52695.18 88888.00 2007-01-01 04:02:25.406 001 18180.58 86.84 52695.19 88888.00 2007-01-01 04:02:25.906 001 18180.73 86.81 52695.20 88888.00 2007-01-01 04:02:26.406 001 18180.65 86.87 52695.29 88888.00 2007-01-01 04:02:26.906 001 18180.67 86.90 52695.25 88888.00 2007-01-01 04:02:27.406 001 18180.48 86.94 52695.15 88888.00 2007-01-01 04:02:27.906 001 18180.78 86.98 52695.22 88888.00 2007-01-01 04:02:28.406 001 18181.03 86.96 52695.24 88888.00 2007-01-01 04:02:28.906 001 18180.97 86.87 52695.23 88888.00 2007-01-01 04:02:29.406 001 18180.85 86.87 52695.24 88888.00 2007-01-01 04:02:29.906 001 18180.96 86.88 52695.24 88888.00 2007-01-01 04:02:30.406 001 18180.80 86.88 52695.21 88888.00 2007-01-01 04:02:30.906 001 18180.62 86.85 52695.08 88888.00 2007-01-01 04:02:31.406 001 18180.59 86.73 52695.10 88888.00 2007-01-01 04:02:31.906 001 18180.79 86.83 52695.08 88888.00 2007-01-01 04:02:32.406 001 18180.62 86.90 52695.05 88888.00 2007-01-01 04:02:32.906 001 18180.76 86.90 52695.04 88888.00 2007-01-01 04:02:33.406 001 18181.09 86.87 52695.07 88888.00 2007-01-01 04:02:33.906 001 18181.11 86.89 52695.19 88888.00 2007-01-01 04:02:34.406 001 18180.98 86.87 52695.01 88888.00 2007-01-01 04:02:34.906 001 18180.74 86.88 52694.99 88888.00 2007-01-01 04:02:35.406 001 18180.65 86.74 52695.10 88888.00 2007-01-01 04:02:35.906 001 18180.76 86.63 52695.12 88888.00 2007-01-01 04:02:36.406 001 18180.73 86.58 52695.13 88888.00 2007-01-01 04:02:36.906 001 18180.94 86.55 52695.10 88888.00 2007-01-01 04:02:37.406 001 18181.00 86.66 52695.05 88888.00 2007-01-01 04:02:37.906 001 18180.96 86.83 52695.05 88888.00 2007-01-01 04:02:38.406 001 18180.91 86.82 52695.22 88888.00 2007-01-01 04:02:38.906 001 18180.62 86.84 52695.21 88888.00 2007-01-01 04:02:39.406 001 18180.97 86.84 52695.31 88888.00 2007-01-01 04:02:39.906 001 18180.92 86.86 52695.34 88888.00 2007-01-01 04:02:40.406 001 18180.51 86.85 52695.19 88888.00 2007-01-01 04:02:40.906 001 18180.47 86.84 52695.10 88888.00 2007-01-01 04:02:41.406 001 18180.32 86.86 52695.18 88888.00 2007-01-01 04:02:41.906 001 18180.29 86.91 52695.12 88888.00 2007-01-01 04:02:42.406 001 18180.37 86.88 52695.10 88888.00 2007-01-01 04:02:42.906 001 18180.44 86.89 52695.12 88888.00 2007-01-01 04:02:43.406 001 18180.42 86.90 52695.11 88888.00 2007-01-01 04:02:43.906 001 18180.38 86.88 52695.19 88888.00 2007-01-01 04:02:44.406 001 18180.23 86.85 52695.24 88888.00 2007-01-01 04:02:44.906 001 18180.29 86.85 52695.32 88888.00 2007-01-01 04:02:45.406 001 18180.40 86.89 52695.28 88888.00 2007-01-01 04:02:45.906 001 18180.48 86.99 52695.29 88888.00 2007-01-01 04:02:46.406 001 18180.49 87.04 52695.19 88888.00 2007-01-01 04:02:46.906 001 18180.47 86.97 52695.22 88888.00 2007-01-01 04:02:47.406 001 18180.36 87.01 52695.29 88888.00 2007-01-01 04:02:47.906 001 18180.40 87.03 52695.17 88888.00 2007-01-01 04:02:48.406 001 18180.32 86.96 52695.16 88888.00 2007-01-01 04:02:48.906 001 18180.36 86.97 52695.10 88888.00 2007-01-01 04:02:49.406 001 18180.43 86.96 52695.15 88888.00 2007-01-01 04:02:49.906 001 18180.29 86.91 52695.18 88888.00 2007-01-01 04:02:50.406 001 18180.32 86.89 52695.25 88888.00 2007-01-01 04:02:50.906 001 18180.33 86.95 52695.31 88888.00 2007-01-01 04:02:51.406 001 18180.23 86.99 52695.12 88888.00 2007-01-01 04:02:51.906 001 18180.26 86.99 52695.08 88888.00 2007-01-01 04:02:52.406 001 18180.29 86.96 52695.08 88888.00 2007-01-01 04:02:52.906 001 18180.34 86.98 52695.10 88888.00 2007-01-01 04:02:53.406 001 18180.38 86.97 52695.16 88888.00 2007-01-01 04:02:53.906 001 18180.30 86.97 52695.15 88888.00 2007-01-01 04:02:54.406 001 18180.23 87.02 52695.06 88888.00 2007-01-01 04:02:54.906 001 18180.21 86.98 52695.07 88888.00 2007-01-01 04:02:55.406 001 18180.21 86.92 52695.23 88888.00 2007-01-01 04:02:55.906 001 18180.33 86.87 52695.36 88888.00 2007-01-01 04:02:56.406 001 18180.42 86.90 52695.25 88888.00 2007-01-01 04:02:56.906 001 18180.41 86.97 52695.04 88888.00 2007-01-01 04:02:57.406 001 18180.25 86.94 52695.02 88888.00 2007-01-01 04:02:57.906 001 18180.18 86.94 52694.98 88888.00 2007-01-01 04:02:58.406 001 18180.29 86.89 52694.92 88888.00 2007-01-01 04:02:58.906 001 18180.31 86.90 52694.97 88888.00 2007-01-01 04:02:59.406 001 18180.34 87.08 52695.08 88888.00 2007-01-01 04:02:59.906 001 18180.34 87.01 52695.08 88888.00 2007-01-01 04:03:00.406 001 18180.45 86.97 52695.01 88888.00 2007-01-01 04:03:00.906 001 18180.45 86.89 52694.93 88888.00 2007-01-01 04:03:01.406 001 18180.40 86.94 52694.98 88888.00 2007-01-01 04:03:01.906 001 18180.31 86.92 52695.00 88888.00 2007-01-01 04:03:02.406 001 18180.36 86.88 52694.90 88888.00 2007-01-01 04:03:02.906 001 18180.33 86.78 52694.81 88888.00 2007-01-01 04:03:03.406 001 18180.26 86.83 52694.93 88888.00 2007-01-01 04:03:03.906 001 18180.30 86.89 52695.04 88888.00 2007-01-01 04:03:04.406 001 18180.45 87.01 52694.97 88888.00 2007-01-01 04:03:04.906 001 18180.45 87.02 52695.02 88888.00 2007-01-01 04:03:05.406 001 18180.37 87.03 52695.08 88888.00 2007-01-01 04:03:05.906 001 18180.40 87.04 52695.10 88888.00 2007-01-01 04:03:06.406 001 18180.42 86.97 52695.23 88888.00 2007-01-01 04:03:06.906 001 18180.40 86.94 52695.24 88888.00 2007-01-01 04:03:07.406 001 18180.43 87.00 52695.23 88888.00 2007-01-01 04:03:07.906 001 18180.43 87.07 52695.16 88888.00 2007-01-01 04:03:08.406 001 18180.40 87.06 52695.02 88888.00 2007-01-01 04:03:08.906 001 18180.35 87.05 52694.92 88888.00 2007-01-01 04:03:09.406 001 18180.36 86.96 52694.94 88888.00 2007-01-01 04:03:09.906 001 18180.30 86.88 52694.97 88888.00 2007-01-01 04:03:10.406 001 18180.25 86.74 52694.99 88888.00 2007-01-01 04:03:10.906 001 18180.27 86.82 52694.83 88888.00 2007-01-01 04:03:11.406 001 18180.29 86.87 52694.82 88888.00 2007-01-01 04:03:11.906 001 18180.23 86.88 52694.88 88888.00 2007-01-01 04:03:12.406 001 18180.23 86.98 52694.99 88888.00 2007-01-01 04:03:12.906 001 18180.22 86.97 52695.09 88888.00 2007-01-01 04:03:13.406 001 18180.25 86.90 52695.19 88888.00 2007-01-01 04:03:13.906 001 18180.26 86.89 52695.20 88888.00 2007-01-01 04:03:14.406 001 18180.15 86.94 52695.17 88888.00 2007-01-01 04:03:14.906 001 18180.24 86.92 52695.06 88888.00 2007-01-01 04:03:15.406 001 18180.24 86.88 52695.12 88888.00 2007-01-01 04:03:15.906 001 18180.21 86.88 52695.19 88888.00 2007-01-01 04:03:16.406 001 18180.22 86.86 52695.13 88888.00 2007-01-01 04:03:16.906 001 18180.29 86.87 52695.07 88888.00 2007-01-01 04:03:17.406 001 18180.22 86.85 52694.96 88888.00 2007-01-01 04:03:17.906 001 18180.15 86.90 52694.88 88888.00 2007-01-01 04:03:18.406 001 18180.13 86.87 52694.92 88888.00 2007-01-01 04:03:18.906 001 18180.25 86.75 52694.90 88888.00 2007-01-01 04:03:19.406 001 18180.19 86.85 52694.98 88888.00 2007-01-01 04:03:19.906 001 18180.21 87.01 52694.94 88888.00 2007-01-01 04:03:20.406 001 18180.30 87.11 52694.93 88888.00 2007-01-01 04:03:20.906 001 18180.23 87.07 52694.92 88888.00 2007-01-01 04:03:21.406 001 18180.16 87.16 52694.87 88888.00 2007-01-01 04:03:21.906 001 18180.20 87.20 52694.95 88888.00 2007-01-01 04:03:22.406 001 18180.14 87.13 52695.01 88888.00 2007-01-01 04:03:22.906 001 18180.30 87.06 52694.94 88888.00 2007-01-01 04:03:23.406 001 18180.42 87.03 52694.89 88888.00 2007-01-01 04:03:23.906 001 18180.31 87.03 52694.96 88888.00 2007-01-01 04:03:24.406 001 18180.22 86.95 52695.09 88888.00 2007-01-01 04:03:24.906 001 18180.18 86.89 52695.09 88888.00 2007-01-01 04:03:25.406 001 18180.22 86.83 52695.10 88888.00 2007-01-01 04:03:25.906 001 18180.26 86.90 52694.95 88888.00 2007-01-01 04:03:26.406 001 18180.30 86.97 52694.95 88888.00 2007-01-01 04:03:26.906 001 18180.33 86.90 52694.99 88888.00 2007-01-01 04:03:27.406 001 18180.29 86.90 52694.95 88888.00 2007-01-01 04:03:27.906 001 18180.27 86.95 52694.97 88888.00 2007-01-01 04:03:28.406 001 18180.31 86.97 52694.97 88888.00 2007-01-01 04:03:28.906 001 18180.31 86.87 52694.94 88888.00 2007-01-01 04:03:29.406 001 18180.32 86.91 52695.00 88888.00 2007-01-01 04:03:29.906 001 18180.15 86.98 52694.95 88888.00 2007-01-01 04:03:30.406 001 18180.18 86.99 52694.88 88888.00 2007-01-01 04:03:30.906 001 18180.22 86.97 52695.00 88888.00 2007-01-01 04:03:31.406 001 18180.16 86.97 52695.05 88888.00 2007-01-01 04:03:31.906 001 18180.15 86.95 52694.97 88888.00 2007-01-01 04:03:32.406 001 18180.12 86.92 52694.85 88888.00 2007-01-01 04:03:32.906 001 18180.20 86.98 52694.85 88888.00 2007-01-01 04:03:33.406 001 18180.23 87.00 52694.82 88888.00 2007-01-01 04:03:33.906 001 18180.37 86.95 52694.76 88888.00 2007-01-01 04:03:34.406 001 18180.37 86.95 52694.67 88888.00 2007-01-01 04:03:34.906 001 18180.20 87.00 52694.70 88888.00 2007-01-01 04:03:35.406 001 18180.25 86.98 52694.73 88888.00 2007-01-01 04:03:35.906 001 18180.29 86.98 52694.85 88888.00 2007-01-01 04:03:36.406 001 18180.25 87.01 52694.86 88888.00 2007-01-01 04:03:36.906 001 18180.23 87.02 52694.85 88888.00 2007-01-01 04:03:37.406 001 18180.20 87.02 52694.82 88888.00 2007-01-01 04:03:37.906 001 18180.29 87.11 52694.82 88888.00 2007-01-01 04:03:38.406 001 18180.46 87.09 52694.96 88888.00 2007-01-01 04:03:38.906 001 18180.44 87.06 52694.99 88888.00 2007-01-01 04:03:39.406 001 18180.42 87.07 52694.97 88888.00 2007-01-01 04:03:39.906 001 18180.31 86.99 52695.00 88888.00 2007-01-01 04:03:40.406 001 18180.26 87.03 52694.99 88888.00 2007-01-01 04:03:40.906 001 18180.27 87.05 52694.92 88888.00 2007-01-01 04:03:41.406 001 18180.22 87.10 52694.97 88888.00 2007-01-01 04:03:41.906 001 18180.22 87.11 52695.04 88888.00 2007-01-01 04:03:42.406 001 18180.25 87.11 52695.02 88888.00 2007-01-01 04:03:42.906 001 18180.29 87.11 52694.85 88888.00 2007-01-01 04:03:43.406 001 18180.26 87.11 52694.80 88888.00 2007-01-01 04:03:43.906 001 18180.24 87.03 52694.94 88888.00 2007-01-01 04:03:44.406 001 18180.19 87.13 52695.01 88888.00 2007-01-01 04:03:44.906 001 18180.23 87.22 52695.02 88888.00 2007-01-01 04:03:45.406 001 18180.24 87.25 52694.95 88888.00 2007-01-01 04:03:45.906 001 18180.18 87.19 52694.89 88888.00 2007-01-01 04:03:46.406 001 18180.13 87.10 52694.88 88888.00 2007-01-01 04:03:46.906 001 18180.22 87.06 52694.86 88888.00 2007-01-01 04:03:47.406 001 18180.27 87.11 52694.90 88888.00 2007-01-01 04:03:47.906 001 18180.21 87.10 52694.88 88888.00 2007-01-01 04:03:48.406 001 18180.13 87.07 52694.85 88888.00 2007-01-01 04:03:48.906 001 18180.12 87.07 52694.89 88888.00 2007-01-01 04:03:49.406 001 18180.13 87.03 52694.76 88888.00 2007-01-01 04:03:49.906 001 18180.24 87.03 52694.71 88888.00 2007-01-01 04:03:50.406 001 18180.26 87.03 52694.74 88888.00 2007-01-01 04:03:50.906 001 18180.24 86.96 52694.82 88888.00 2007-01-01 04:03:51.406 001 18180.23 87.03 52694.96 88888.00 2007-01-01 04:03:51.906 001 18180.27 87.05 52694.97 88888.00 2007-01-01 04:03:52.406 001 18180.23 87.04 52694.94 88888.00 2007-01-01 04:03:52.906 001 18180.29 87.06 52695.08 88888.00 2007-01-01 04:03:53.406 001 18180.16 87.11 52695.23 88888.00 2007-01-01 04:03:53.906 001 18180.24 87.06 52695.31 88888.00 2007-01-01 04:03:54.406 001 18180.36 87.05 52695.24 88888.00 2007-01-01 04:03:54.906 001 18180.31 87.01 52695.12 88888.00 2007-01-01 04:03:55.406 001 18180.35 87.05 52694.97 88888.00 2007-01-01 04:03:55.906 001 18180.37 86.99 52694.97 88888.00 2007-01-01 04:03:56.406 001 18180.37 87.00 52694.96 88888.00 2007-01-01 04:03:56.906 001 18180.31 87.00 52694.94 88888.00 2007-01-01 04:03:57.406 001 18180.24 87.00 52694.83 88888.00 2007-01-01 04:03:57.906 001 18180.22 87.03 52694.82 88888.00 2007-01-01 04:03:58.406 001 18180.19 87.07 52694.99 88888.00 2007-01-01 04:03:58.906 001 18180.31 87.18 52695.09 88888.00 2007-01-01 04:03:59.406 001 18180.33 87.12 52695.06 88888.00 2007-01-01 04:03:59.906 001 18180.33 87.04 52695.01 88888.00 2007-01-01 04:04:00.406 001 18180.26 87.10 52695.00 88888.00 2007-01-01 04:04:00.906 001 18180.34 87.11 52694.99 88888.00 2007-01-01 04:04:01.403 001 18180.52 86.97 52695.10 88888.00 2007-01-01 04:04:01.903 001 18180.46 86.95 52695.19 88888.00 2007-01-01 04:04:02.403 001 18180.48 87.06 52695.08 88888.00 2007-01-01 04:04:02.903 001 18180.41 87.11 52695.04 88888.00 2007-01-01 04:04:03.403 001 18180.46 87.11 52695.02 88888.00 2007-01-01 04:04:03.903 001 18180.45 87.09 52694.90 88888.00 2007-01-01 04:04:04.403 001 18180.31 87.12 52694.89 88888.00 2007-01-01 04:04:04.903 001 18180.34 87.11 52694.78 88888.00 2007-01-01 04:04:05.403 001 18180.31 87.11 52694.92 88888.00 2007-01-01 04:04:05.903 001 18180.22 87.19 52695.16 88888.00 2007-01-01 04:04:06.403 001 18180.29 87.19 52695.19 88888.00 2007-01-01 04:04:06.903 001 18180.29 87.12 52695.17 88888.00 2007-01-01 04:04:07.403 001 18180.23 87.07 52695.05 88888.00 2007-01-01 04:04:07.903 001 18180.21 87.02 52694.96 88888.00 2007-01-01 04:04:08.403 001 18180.29 87.01 52694.96 88888.00 2007-01-01 04:04:08.903 001 18180.44 87.07 52695.12 88888.00 2007-01-01 04:04:09.403 001 18180.37 87.18 52695.20 88888.00 2007-01-01 04:04:09.903 001 18180.30 87.28 52695.18 88888.00 2007-01-01 04:04:10.403 001 18180.20 87.21 52695.07 88888.00 2007-01-01 04:04:10.903 001 18180.49 87.23 52695.09 88888.00 2007-01-01 04:04:11.403 001 18180.63 87.23 52695.09 88888.00 2007-01-01 04:04:11.903 001 18180.62 87.21 52694.95 88888.00 2007-01-01 04:04:12.403 001 18180.53 87.22 52694.95 88888.00 2007-01-01 04:04:12.903 001 18180.40 87.21 52694.96 88888.00 2007-01-01 04:04:13.403 001 18180.32 87.22 52694.97 88888.00 2007-01-01 04:04:13.903 001 18180.30 87.25 52694.96 88888.00 2007-01-01 04:04:14.403 001 18180.33 87.13 52694.73 88888.00 2007-01-01 04:04:14.903 001 18180.27 87.07 52694.73 88888.00 2007-01-01 04:04:15.403 001 18180.15 87.06 52694.86 88888.00 2007-01-01 04:04:15.903 001 18180.13 87.09 52694.99 88888.00 2007-01-01 04:04:16.403 001 18180.11 87.09 52694.90 88888.00 2007-01-01 04:04:16.903 001 18180.23 87.06 52694.89 88888.00 2007-01-01 04:04:17.403 001 18180.20 87.05 52694.80 88888.00 2007-01-01 04:04:17.903 001 18180.20 87.06 52694.93 88888.00 2007-01-01 04:04:18.403 001 18180.20 87.18 52694.93 88888.00 2007-01-01 04:04:18.903 001 18180.16 87.17 52694.82 88888.00 2007-01-01 04:04:19.403 001 18180.26 86.99 52694.86 88888.00 2007-01-01 04:04:19.903 001 18180.26 86.97 52694.96 88888.00 2007-01-01 04:04:20.403 001 18180.31 86.97 52694.98 88888.00 2007-01-01 04:04:20.903 001 18180.31 86.89 52694.92 88888.00 2007-01-01 04:04:21.403 001 18180.31 86.94 52694.95 88888.00 2007-01-01 04:04:21.903 001 18180.29 86.92 52694.89 88888.00 2007-01-01 04:04:22.403 001 18180.26 86.94 52694.88 88888.00 2007-01-01 04:04:22.903 001 18180.32 86.86 52694.94 88888.00 2007-01-01 04:04:23.403 001 18180.33 86.95 52694.98 88888.00 2007-01-01 04:04:23.903 001 18180.34 87.08 52694.94 88888.00 2007-01-01 04:04:24.403 001 18180.26 87.02 52694.89 88888.00 2007-01-01 04:04:24.903 001 18180.25 87.04 52694.84 88888.00 2007-01-01 04:04:25.403 001 18180.27 87.03 52694.93 88888.00 2007-01-01 04:04:25.903 001 18180.24 86.95 52694.93 88888.00 2007-01-01 04:04:26.403 001 18180.26 86.78 52694.95 88888.00 2007-01-01 04:04:26.903 001 18180.34 86.72 52694.99 88888.00 2007-01-01 04:04:27.403 001 18180.29 86.72 52695.08 88888.00 2007-01-01 04:04:27.903 001 18180.35 86.81 52695.06 88888.00 2007-01-01 04:04:28.403 001 18180.47 86.88 52694.94 88888.00 2007-01-01 04:04:28.903 001 18180.45 86.89 52694.84 88888.00 2007-01-01 04:04:29.403 001 18180.42 86.95 52694.86 88888.00 2007-01-01 04:04:29.903 001 18180.49 86.97 52694.95 88888.00 2007-01-01 04:04:30.403 001 18180.45 87.08 52694.95 88888.00 2007-01-01 04:04:30.903 001 18180.51 87.08 52694.95 88888.00 2007-01-01 04:04:31.403 001 18180.61 87.04 52694.99 88888.00 2007-01-01 04:04:31.903 001 18180.46 87.03 52695.00 88888.00 2007-01-01 04:04:32.403 001 18180.38 87.02 52694.92 88888.00 2007-01-01 04:04:32.903 001 18180.53 86.99 52694.89 88888.00 2007-01-01 04:04:33.403 001 18180.53 86.97 52694.92 88888.00 2007-01-01 04:04:33.903 001 18180.48 86.94 52694.88 88888.00 2007-01-01 04:04:34.403 001 18180.40 87.02 52694.75 88888.00 2007-01-01 04:04:34.903 001 18180.36 87.05 52694.82 88888.00 2007-01-01 04:04:35.403 001 18180.31 87.04 52694.92 88888.00 2007-01-01 04:04:35.903 001 18180.20 87.11 52695.01 88888.00 2007-01-01 04:04:36.403 001 18180.31 87.11 52694.97 88888.00 2007-01-01 04:04:36.903 001 18180.38 87.07 52695.08 88888.00 2007-01-01 04:04:37.403 001 18180.35 87.13 52695.01 88888.00 2007-01-01 04:04:37.903 001 18180.36 87.06 52695.10 88888.00 2007-01-01 04:04:38.403 001 18180.47 87.15 52695.02 88888.00 2007-01-01 04:04:38.903 001 18180.49 87.15 52694.97 88888.00 2007-01-01 04:04:39.403 001 18180.49 87.18 52694.95 88888.00 2007-01-01 04:04:39.903 001 18180.54 87.17 52694.97 88888.00 2007-01-01 04:04:40.403 001 18180.56 87.15 52694.96 88888.00 2007-01-01 04:04:40.903 001 18180.52 87.08 52695.06 88888.00 2007-01-01 04:04:41.403 001 18180.45 87.09 52695.06 88888.00 2007-01-01 04:04:41.903 001 18180.55 87.07 52695.02 88888.00 2007-01-01 04:04:42.403 001 18180.56 87.07 52695.01 88888.00 2007-01-01 04:04:42.903 001 18180.52 87.08 52694.99 88888.00 2007-01-01 04:04:43.403 001 18180.45 87.09 52694.98 88888.00 2007-01-01 04:04:43.903 001 18180.45 87.08 52694.90 88888.00 2007-01-01 04:04:44.403 001 18180.31 87.12 52694.81 88888.00 2007-01-01 04:04:44.903 001 18180.45 87.08 52694.88 88888.00 2007-01-01 04:04:45.403 001 18180.43 87.07 52694.96 88888.00 2007-01-01 04:04:45.903 001 18180.37 87.06 52695.12 88888.00 2007-01-01 04:04:46.403 001 18180.40 86.99 52695.02 88888.00 2007-01-01 04:04:46.903 001 18180.41 86.95 52694.93 88888.00 2007-01-01 04:04:47.403 001 18180.37 86.98 52694.90 88888.00 2007-01-01 04:04:47.903 001 18180.46 87.14 52694.86 88888.00 2007-01-01 04:04:48.403 001 18180.46 87.09 52694.89 88888.00 2007-01-01 04:04:48.903 001 18180.56 87.01 52694.95 88888.00 2007-01-01 04:04:49.403 001 18180.48 86.91 52695.08 88888.00 2007-01-01 04:04:49.903 001 18180.45 87.03 52695.15 88888.00 2007-01-01 04:04:50.403 001 18180.47 87.05 52695.11 88888.00 2007-01-01 04:04:50.903 001 18180.38 87.02 52695.08 88888.00 2007-01-01 04:04:51.403 001 18180.33 87.02 52695.09 88888.00 2007-01-01 04:04:51.903 001 18180.29 87.01 52695.06 88888.00 2007-01-01 04:04:52.403 001 18180.36 86.98 52695.02 88888.00 2007-01-01 04:04:52.903 001 18180.42 86.98 52695.06 88888.00 2007-01-01 04:04:53.403 001 18180.37 86.95 52695.01 88888.00 2007-01-01 04:04:53.903 001 18180.30 87.00 52695.00 88888.00 2007-01-01 04:04:54.403 001 18180.35 87.02 52695.04 88888.00 2007-01-01 04:04:54.903 001 18180.33 86.98 52695.16 88888.00 2007-01-01 04:04:55.403 001 18180.22 86.86 52695.11 88888.00 2007-01-01 04:04:55.903 001 18180.15 86.86 52695.16 88888.00 2007-01-01 04:04:56.403 001 18180.15 86.90 52695.18 88888.00 2007-01-01 04:04:56.903 001 18180.23 86.90 52695.18 88888.00 2007-01-01 04:04:57.403 001 18180.26 86.89 52695.11 88888.00 2007-01-01 04:04:57.903 001 18180.34 86.88 52695.07 88888.00 2007-01-01 04:04:58.403 001 18180.30 86.94 52695.10 88888.00 2007-01-01 04:04:58.903 001 18180.18 87.02 52695.16 88888.00 2007-01-01 04:04:59.403 001 18180.21 86.94 52695.08 88888.00 2007-01-01 04:04:59.903 001 18180.15 86.79 52694.99 88888.00 2007-01-01 04:05:00.403 001 18180.27 86.79 52694.99 88888.00 2007-01-01 04:05:00.903 001 18180.37 86.95 52695.02 88888.00 2007-01-01 04:05:01.403 001 18180.27 87.06 52695.10 88888.00 2007-01-01 04:05:01.903 001 18180.34 86.97 52695.08 88888.00 2007-01-01 04:05:02.403 001 18180.34 86.92 52695.07 88888.00 2007-01-01 04:05:02.903 001 18180.32 86.82 52695.02 88888.00 2007-01-01 04:05:03.403 001 18180.30 86.89 52695.10 88888.00 2007-01-01 04:05:03.903 001 18180.22 86.95 52695.12 88888.00 2007-01-01 04:05:04.403 001 18180.22 86.81 52695.13 88888.00 2007-01-01 04:05:04.903 001 18180.11 86.74 52695.09 88888.00 2007-01-01 04:05:05.403 001 18180.10 86.68 52694.95 88888.00 2007-01-01 04:05:05.903 001 18180.15 86.75 52694.86 88888.00 2007-01-01 04:05:06.403 001 18180.14 86.84 52694.81 88888.00 2007-01-01 04:05:06.903 001 18180.20 86.98 52694.92 88888.00 2007-01-01 04:05:07.403 001 18180.30 86.98 52694.99 88888.00 2007-01-01 04:05:07.903 001 18180.20 86.90 52694.99 88888.00 2007-01-01 04:05:08.403 001 18180.24 86.87 52694.89 88888.00 2007-01-01 04:05:08.903 001 18180.15 86.95 52694.94 88888.00 2007-01-01 04:05:09.403 001 18180.15 86.86 52694.93 88888.00 2007-01-01 04:05:09.903 001 18180.23 86.92 52695.01 88888.00 2007-01-01 04:05:10.403 001 18180.14 86.97 52695.18 88888.00 2007-01-01 04:05:10.903 001 18180.14 87.03 52695.29 88888.00 2007-01-01 04:05:11.403 001 18180.20 87.03 52695.20 88888.00 2007-01-01 04:05:11.903 001 18180.23 87.03 52695.11 88888.00 2007-01-01 04:05:12.403 001 18180.26 87.10 52695.10 88888.00 2007-01-01 04:05:12.903 001 18180.23 87.14 52695.18 88888.00 2007-01-01 04:05:13.403 001 18180.19 87.12 52695.20 88888.00 2007-01-01 04:05:13.903 001 18180.14 87.08 52695.11 88888.00 2007-01-01 04:05:14.403 001 18180.18 86.98 52695.02 88888.00 2007-01-01 04:05:14.903 001 18180.24 87.01 52695.05 88888.00 2007-01-01 04:05:15.403 001 18180.23 87.02 52695.04 88888.00 2007-01-01 04:05:15.903 001 18180.11 86.81 52694.95 88888.00 2007-01-01 04:05:16.403 001 18180.13 86.84 52694.89 88888.00 2007-01-01 04:05:16.903 001 18180.14 86.95 52694.78 88888.00 2007-01-01 04:05:17.403 001 18180.11 86.96 52694.86 88888.00 2007-01-01 04:05:17.903 001 18180.13 86.97 52694.98 88888.00 2007-01-01 04:05:18.403 001 18180.11 86.91 52695.00 88888.00 2007-01-01 04:05:18.903 001 18180.11 87.00 52694.98 88888.00 2007-01-01 04:05:19.403 001 18180.08 86.95 52694.87 88888.00 2007-01-01 04:05:19.903 001 18180.04 86.92 52695.06 88888.00 2007-01-01 04:05:20.403 001 18180.03 86.95 52695.09 88888.00 2007-01-01 04:05:20.903 001 18180.01 87.01 52695.02 88888.00 2007-01-01 04:05:21.403 001 18180.09 86.99 52695.08 88888.00 2007-01-01 04:05:21.903 001 18180.16 87.00 52695.15 88888.00 2007-01-01 04:05:22.403 001 18180.13 87.08 52695.04 88888.00 2007-01-01 04:05:22.903 001 18180.20 87.01 52694.95 88888.00 2007-01-01 04:05:23.403 001 18180.25 86.99 52694.93 88888.00 2007-01-01 04:05:23.903 001 18180.14 86.97 52695.01 88888.00 2007-01-01 04:05:24.403 001 18180.15 87.02 52694.96 88888.00 2007-01-01 04:05:24.903 001 18180.16 86.98 52694.88 88888.00 2007-01-01 04:05:25.403 001 18180.25 86.90 52694.88 88888.00 2007-01-01 04:05:25.903 001 18180.33 86.83 52694.82 88888.00 2007-01-01 04:05:26.403 001 18180.22 86.94 52694.87 88888.00 2007-01-01 04:05:26.903 001 18180.14 86.92 52694.88 88888.00 2007-01-01 04:05:27.403 001 18180.12 86.88 52694.84 88888.00 2007-01-01 04:05:27.903 001 18180.20 86.88 52694.97 88888.00 2007-01-01 04:05:28.403 001 18180.22 86.92 52695.06 88888.00 2007-01-01 04:05:28.903 001 18180.21 87.00 52695.12 88888.00 2007-01-01 04:05:29.403 001 18180.19 87.02 52695.07 88888.00 2007-01-01 04:05:29.903 001 18180.21 87.02 52694.92 88888.00 2007-01-01 04:05:30.403 001 18180.18 87.00 52694.98 88888.00 2007-01-01 04:05:30.903 001 18180.21 87.01 52695.06 88888.00 2007-01-01 04:05:31.403 001 18180.20 86.96 52694.98 88888.00 2007-01-01 04:05:31.903 001 18180.11 86.95 52695.08 88888.00 2007-01-01 04:05:32.403 001 18180.14 86.96 52695.12 88888.00 2007-01-01 04:05:32.903 001 18180.13 87.00 52695.05 88888.00 2007-01-01 04:05:33.403 001 18180.15 86.99 52695.06 88888.00 2007-01-01 04:05:33.903 001 18180.18 86.94 52694.97 88888.00 2007-01-01 04:05:34.403 001 18180.10 86.96 52694.92 88888.00 2007-01-01 04:05:34.903 001 18180.15 86.98 52694.87 88888.00 2007-01-01 04:05:35.403 001 18180.12 87.10 52694.90 88888.00 2007-01-01 04:05:35.903 001 18180.12 87.03 52694.77 88888.00 2007-01-01 04:05:36.403 001 18180.11 86.99 52694.78 88888.00 2007-01-01 04:05:36.903 001 18180.13 86.92 52694.67 88888.00 2007-01-01 04:05:37.403 001 18180.12 86.89 52694.84 88888.00 2007-01-01 04:05:37.903 001 18179.99 86.92 52694.90 88888.00 2007-01-01 04:05:38.403 001 18179.89 86.98 52694.97 88888.00 2007-01-01 04:05:38.903 001 18179.93 86.96 52694.97 88888.00 2007-01-01 04:05:39.403 001 18180.04 86.92 52694.92 88888.00 2007-01-01 04:05:39.903 001 18180.04 86.92 52694.93 88888.00 2007-01-01 04:05:40.403 001 18180.08 86.95 52694.90 88888.00 2007-01-01 04:05:40.903 001 18180.15 86.91 52694.97 88888.00 2007-01-01 04:05:41.403 001 18180.11 86.88 52695.00 88888.00 2007-01-01 04:05:41.903 001 18180.18 86.79 52694.99 88888.00 2007-01-01 04:05:42.403 001 18180.18 86.57 52695.09 88888.00 2007-01-01 04:05:42.903 001 18180.18 86.43 52695.02 88888.00 2007-01-01 04:05:43.403 001 18180.12 86.44 52694.95 88888.00 2007-01-01 04:05:43.903 001 18180.09 86.46 52694.94 88888.00 2007-01-01 04:05:44.403 001 18180.09 86.51 52694.99 88888.00 2007-01-01 04:05:44.903 001 18180.10 86.48 52695.02 88888.00 2007-01-01 04:05:45.403 001 18180.07 86.41 52694.96 88888.00 2007-01-01 04:05:45.903 001 18180.04 86.44 52694.85 88888.00 2007-01-01 04:05:46.403 001 18180.12 86.47 52694.88 88888.00 2007-01-01 04:05:46.903 001 18180.01 86.58 52694.92 88888.00 2007-01-01 04:05:47.403 001 18180.07 86.59 52694.99 88888.00 2007-01-01 04:05:47.903 001 18180.15 86.80 52695.01 88888.00 2007-01-01 04:05:48.403 001 18180.09 86.83 52694.99 88888.00 2007-01-01 04:05:48.903 001 18179.96 86.86 52694.90 88888.00 2007-01-01 04:05:49.403 001 18179.88 86.89 52694.85 88888.00 2007-01-01 04:05:49.903 001 18179.88 86.83 52694.85 88888.00 2007-01-01 04:05:50.403 001 18179.91 86.79 52694.98 88888.00 2007-01-01 04:05:50.903 001 18179.87 86.73 52695.02 88888.00 2007-01-01 04:05:51.403 001 18179.82 86.70 52695.04 88888.00 2007-01-01 04:05:51.903 001 18179.86 86.72 52694.98 88888.00 2007-01-01 04:05:52.403 001 18179.88 86.74 52694.97 88888.00 2007-01-01 04:05:52.903 001 18179.96 86.86 52694.93 88888.00 2007-01-01 04:05:53.403 001 18179.78 86.86 52694.89 88888.00 2007-01-01 04:05:53.903 001 18179.88 86.84 52694.87 88888.00 2007-01-01 04:05:54.403 001 18179.82 86.85 52694.89 88888.00 2007-01-01 04:05:54.903 001 18179.79 86.85 52694.89 88888.00 2007-01-01 04:05:55.403 001 18179.91 86.69 52694.85 88888.00 2007-01-01 04:05:55.903 001 18179.89 86.71 52694.64 88888.00 2007-01-01 04:05:56.403 001 18179.75 86.72 52694.53 88888.00 2007-01-01 04:05:56.903 001 18179.83 86.71 52694.63 88888.00 2007-01-01 04:05:57.403 001 18179.90 86.73 52694.60 88888.00 2007-01-01 04:05:57.903 001 18179.96 86.74 52694.54 88888.00 2007-01-01 04:05:58.403 001 18180.07 86.79 52694.54 88888.00 2007-01-01 04:05:58.903 001 18180.07 86.75 52694.73 88888.00 2007-01-01 04:05:59.403 001 18179.99 86.67 52694.72 88888.00 2007-01-01 04:05:59.903 001 18180.11 86.56 52694.74 88888.00 2007-01-01 04:06:00.403 001 18180.20 86.68 52694.67 88888.00 2007-01-01 04:06:00.903 001 18180.12 86.86 52694.64 88888.00 2007-01-01 04:06:01.403 001 18180.14 86.85 52694.73 88888.00 2007-01-01 04:06:01.903 001 18180.11 86.82 52694.75 88888.00 2007-01-01 04:06:02.403 001 18180.15 86.85 52694.83 88888.00 2007-01-01 04:06:02.903 001 18180.27 86.89 52694.76 88888.00 2007-01-01 04:06:03.403 001 18180.29 86.92 52694.72 88888.00 2007-01-01 04:06:03.903 001 18180.21 86.91 52694.64 88888.00 2007-01-01 04:06:04.403 001 18180.22 86.91 52694.67 88888.00 2007-01-01 04:06:04.903 001 18180.24 86.91 52694.73 88888.00 2007-01-01 04:06:05.403 001 18180.21 86.89 52694.82 88888.00 2007-01-01 04:06:05.903 001 18180.18 86.84 52694.90 88888.00 2007-01-01 04:06:06.403 001 18180.08 86.85 52694.99 88888.00 2007-01-01 04:06:06.903 001 18180.08 86.88 52694.99 88888.00 2007-01-01 04:06:07.403 001 18180.11 86.81 52694.90 88888.00 2007-01-01 04:06:07.903 001 18180.15 86.83 52694.89 88888.00 2007-01-01 04:06:08.403 001 18180.15 86.86 52695.01 88888.00 2007-01-01 04:06:08.903 001 18180.14 86.91 52695.05 88888.00 2007-01-01 04:06:09.403 001 18180.15 86.83 52695.00 88888.00 2007-01-01 04:06:09.903 001 18180.15 86.76 52694.95 88888.00 2007-01-01 04:06:10.403 001 18180.14 86.67 52695.00 88888.00 2007-01-01 04:06:10.903 001 18180.13 86.73 52694.98 88888.00 2007-01-01 04:06:11.403 001 18180.21 86.74 52694.92 88888.00 2007-01-01 04:06:11.903 001 18180.24 86.68 52694.94 88888.00 2007-01-01 04:06:12.403 001 18180.25 86.57 52694.87 88888.00 2007-01-01 04:06:12.903 001 18180.23 86.65 52694.89 88888.00 2007-01-01 04:06:13.403 001 18180.30 86.72 52694.92 88888.00 2007-01-01 04:06:13.903 001 18180.26 86.75 52694.98 88888.00 2007-01-01 04:06:14.403 001 18180.24 86.78 52694.94 88888.00 2007-01-01 04:06:14.903 001 18180.21 86.74 52694.86 88888.00 2007-01-01 04:06:15.403 001 18180.31 86.72 52694.78 88888.00 2007-01-01 04:06:15.903 001 18180.35 86.76 52694.77 88888.00 2007-01-01 04:06:16.403 001 18180.24 86.74 52694.81 88888.00 2007-01-01 04:06:16.903 001 18180.10 86.68 52694.81 88888.00 2007-01-01 04:06:17.403 001 18180.22 86.64 52694.86 88888.00 2007-01-01 04:06:17.903 001 18180.29 86.59 52694.99 88888.00 2007-01-01 04:06:18.403 001 18180.23 86.56 52694.96 88888.00 2007-01-01 04:06:18.903 001 18180.15 86.56 52694.92 88888.00 2007-01-01 04:06:19.403 001 18180.11 86.54 52694.92 88888.00 2007-01-01 04:06:19.903 001 18180.11 86.55 52694.82 88888.00 2007-01-01 04:06:20.403 001 18180.10 86.62 52694.87 88888.00 2007-01-01 04:06:20.903 001 18180.03 86.65 52694.99 88888.00 2007-01-01 04:06:21.403 001 18180.03 86.65 52694.99 88888.00 2007-01-01 04:06:21.903 001 18180.12 86.67 52694.90 88888.00 2007-01-01 04:06:22.403 001 18180.11 86.55 52694.85 88888.00 2007-01-01 04:06:22.903 001 18180.11 86.54 52694.94 88888.00 2007-01-01 04:06:23.403 001 18180.15 86.53 52695.00 88888.00 2007-01-01 04:06:23.903 001 18180.19 86.57 52694.96 88888.00 2007-01-01 04:06:24.403 001 18180.13 86.59 52694.93 88888.00 2007-01-01 04:06:24.903 001 18180.10 86.63 52694.93 88888.00 2007-01-01 04:06:25.403 001 18180.14 86.62 52694.96 88888.00 2007-01-01 04:06:25.903 001 18180.11 86.64 52694.95 88888.00 2007-01-01 04:06:26.403 001 18180.07 86.65 52694.96 88888.00 2007-01-01 04:06:26.903 001 18179.83 86.64 52694.97 88888.00 2007-01-01 04:06:27.403 001 18179.92 86.68 52694.96 88888.00 2007-01-01 04:06:27.903 001 18179.97 86.73 52695.00 88888.00 2007-01-01 04:06:28.403 001 18179.87 86.74 52695.06 88888.00 2007-01-01 04:06:28.903 001 18179.69 86.75 52695.06 88888.00 2007-01-01 04:06:29.403 001 18179.72 86.68 52694.98 88888.00 2007-01-01 04:06:29.903 001 18179.70 86.69 52694.93 88888.00 2007-01-01 04:06:30.403 001 18179.65 86.62 52694.97 88888.00 2007-01-01 04:06:30.903 001 18179.76 86.55 52694.97 88888.00 2007-01-01 04:06:31.403 001 18179.79 86.55 52694.88 88888.00 2007-01-01 04:06:31.903 001 18179.59 86.61 52694.80 88888.00 2007-01-01 04:06:32.403 001 18179.55 86.74 52694.75 88888.00 2007-01-01 04:06:32.903 001 18179.54 86.72 52694.77 88888.00 2007-01-01 04:06:33.403 001 18179.61 86.65 52694.85 88888.00 2007-01-01 04:06:33.903 001 18179.65 86.45 52694.95 88888.00 2007-01-01 04:06:34.403 001 18179.65 86.36 52694.94 88888.00 2007-01-01 04:06:34.903 001 18179.68 86.54 52694.92 88888.00 2007-01-01 04:06:35.403 001 18179.71 86.76 52694.90 88888.00 2007-01-01 04:06:35.903 001 18179.66 86.74 52694.96 88888.00 2007-01-01 04:06:36.403 001 18179.69 86.64 52694.93 88888.00 2007-01-01 04:06:36.903 001 18179.76 86.66 52694.93 88888.00 2007-01-01 04:06:37.403 001 18179.78 86.65 52694.86 88888.00 2007-01-01 04:06:37.903 001 18179.91 86.65 52694.94 88888.00 2007-01-01 04:06:38.403 001 18179.81 86.68 52694.86 88888.00 2007-01-01 04:06:38.903 001 18179.75 86.56 52694.80 88888.00 2007-01-01 04:06:39.403 001 18179.65 86.56 52694.78 88888.00 2007-01-01 04:06:39.903 001 18179.64 86.59 52694.86 88888.00 2007-01-01 04:06:40.403 001 18179.54 86.62 52694.89 88888.00 2007-01-01 04:06:40.903 001 18179.77 86.64 52695.00 88888.00 2007-01-01 04:06:41.403 001 18179.97 86.61 52694.99 88888.00 2007-01-01 04:06:41.903 001 18179.97 86.55 52694.95 88888.00 2007-01-01 04:06:42.403 001 18179.88 86.44 52694.86 88888.00 2007-01-01 04:06:42.903 001 18179.93 86.48 52694.94 88888.00 2007-01-01 04:06:43.403 001 18179.91 86.48 52695.06 88888.00 2007-01-01 04:06:43.903 001 18179.79 86.51 52695.02 88888.00 2007-01-01 04:06:44.403 001 18179.68 86.55 52695.05 88888.00 2007-01-01 04:06:44.903 001 18179.67 86.62 52695.11 88888.00 2007-01-01 04:06:45.403 001 18179.76 86.65 52695.07 88888.00 2007-01-01 04:06:45.903 001 18179.85 86.64 52694.92 88888.00 2007-01-01 04:06:46.403 001 18179.71 86.61 52694.88 88888.00 2007-01-01 04:06:46.903 001 18179.72 86.65 52694.93 88888.00 2007-01-01 04:06:47.403 001 18179.78 86.72 52695.01 88888.00 2007-01-01 04:06:47.903 001 18179.70 86.56 52695.09 88888.00 2007-01-01 04:06:48.403 001 18179.82 86.57 52694.96 88888.00 2007-01-01 04:06:48.903 001 18179.90 86.62 52694.95 88888.00 2007-01-01 04:06:49.403 001 18179.99 86.53 52694.94 88888.00 2007-01-01 04:06:49.903 001 18179.94 86.50 52694.90 88888.00 2007-01-01 04:06:50.403 001 18179.96 86.46 52694.93 88888.00 2007-01-01 04:06:50.903 001 18180.05 86.47 52694.87 88888.00 2007-01-01 04:06:51.403 001 18180.07 86.46 52694.90 88888.00 2007-01-01 04:06:51.903 001 18179.93 86.51 52694.94 88888.00 2007-01-01 04:06:52.403 001 18179.73 86.55 52694.98 88888.00 2007-01-01 04:06:52.903 001 18179.62 86.49 52695.02 88888.00 2007-01-01 04:06:53.403 001 18179.59 86.54 52695.06 88888.00 2007-01-01 04:06:53.903 001 18179.61 86.69 52695.15 88888.00 2007-01-01 04:06:54.403 001 18179.69 86.73 52695.01 88888.00 2007-01-01 04:06:54.903 001 18179.79 86.70 52694.94 88888.00 2007-01-01 04:06:55.403 001 18179.82 86.69 52694.90 88888.00 2007-01-01 04:06:55.903 001 18179.76 86.51 52694.96 88888.00 2007-01-01 04:06:56.403 001 18179.80 86.51 52694.96 88888.00 2007-01-01 04:06:56.903 001 18179.76 86.63 52694.88 88888.00 2007-01-01 04:06:57.403 001 18179.69 86.62 52694.87 88888.00 2007-01-01 04:06:57.903 001 18179.85 86.65 52694.99 88888.00 2007-01-01 04:06:58.403 001 18179.90 86.75 52695.00 88888.00 2007-01-01 04:06:58.903 001 18179.85 86.79 52695.01 88888.00 2007-01-01 04:06:59.403 001 18179.79 86.83 52694.99 88888.00 2007-01-01 04:06:59.903 001 18179.82 86.79 52694.90 88888.00 2007-01-01 04:07:00.403 001 18179.78 86.71 52694.93 88888.00 2007-01-01 04:07:00.903 001 18179.69 86.69 52694.98 88888.00 2007-01-01 04:07:01.403 001 18179.66 86.68 52695.05 88888.00 2007-01-01 04:07:01.903 001 18179.76 86.75 52695.15 88888.00 2007-01-01 04:07:02.403 001 18179.78 86.71 52695.01 88888.00 2007-01-01 04:07:02.903 001 18179.79 86.48 52695.02 88888.00 2007-01-01 04:07:03.403 001 18179.69 86.32 52694.99 88888.00 2007-01-01 04:07:03.903 001 18179.67 86.36 52695.01 88888.00 2007-01-01 04:07:04.403 001 18179.65 86.41 52695.11 88888.00 2007-01-01 04:07:04.903 001 18179.57 86.40 52695.10 88888.00 2007-01-01 04:07:05.403 001 18179.72 86.34 52695.05 88888.00 2007-01-01 04:07:05.903 001 18179.82 86.30 52695.01 88888.00 2007-01-01 04:07:06.403 001 18179.79 86.22 52695.08 88888.00 2007-01-01 04:07:06.903 001 18179.76 86.25 52695.06 88888.00 2007-01-01 04:07:07.403 001 18179.72 86.42 52695.05 88888.00 2007-01-01 04:07:07.903 001 18179.72 86.54 52694.98 88888.00 2007-01-01 04:07:08.403 001 18179.81 86.53 52694.94 88888.00 2007-01-01 04:07:08.903 001 18179.97 86.68 52694.99 88888.00 2007-01-01 04:07:09.403 001 18179.83 86.70 52694.99 88888.00 2007-01-01 04:07:09.903 001 18179.68 86.57 52695.04 88888.00 2007-01-01 04:07:10.403 001 18179.69 86.46 52694.93 88888.00 2007-01-01 04:07:10.903 001 18179.68 86.47 52695.08 88888.00 2007-01-01 04:07:11.403 001 18179.73 86.50 52694.99 88888.00 2007-01-01 04:07:11.903 001 18179.71 86.54 52694.98 88888.00 2007-01-01 04:07:12.403 001 18179.65 86.51 52694.94 88888.00 2007-01-01 04:07:12.903 001 18179.75 86.52 52694.88 88888.00 2007-01-01 04:07:13.403 001 18179.91 86.59 52695.00 88888.00 2007-01-01 04:07:13.903 001 18179.77 86.63 52695.00 88888.00 2007-01-01 04:07:14.403 001 18179.69 86.56 52694.95 88888.00 2007-01-01 04:07:14.903 001 18179.62 86.62 52694.97 88888.00 2007-01-01 04:07:15.403 001 18179.71 86.72 52695.00 88888.00 2007-01-01 04:07:15.903 001 18179.83 86.66 52695.00 88888.00 2007-01-01 04:07:16.403 001 18179.81 86.69 52694.90 88888.00 2007-01-01 04:07:16.903 001 18179.96 86.61 52694.95 88888.00 2007-01-01 04:07:17.403 001 18179.90 86.62 52695.01 88888.00 2007-01-01 04:07:17.903 001 18179.76 86.71 52695.09 88888.00 2007-01-01 04:07:18.403 001 18179.77 86.70 52694.99 88888.00 2007-01-01 04:07:18.903 001 18179.82 86.64 52695.00 88888.00 2007-01-01 04:07:19.403 001 18179.80 86.65 52694.98 88888.00 2007-01-01 04:07:19.903 001 18179.77 86.57 52694.93 88888.00 2007-01-01 04:07:20.403 001 18179.78 86.61 52694.88 88888.00 2007-01-01 04:07:20.903 001 18179.67 86.61 52694.89 88888.00 2007-01-01 04:07:21.403 001 18179.65 86.58 52694.81 88888.00 2007-01-01 04:07:21.903 001 18179.58 86.55 52694.76 88888.00 2007-01-01 04:07:22.403 001 18179.50 86.62 52694.78 88888.00 2007-01-01 04:07:22.903 001 18179.43 86.70 52694.90 88888.00 2007-01-01 04:07:23.403 001 18179.46 86.63 52694.94 88888.00 2007-01-01 04:07:23.903 001 18179.50 86.50 52694.90 88888.00 2007-01-01 04:07:24.403 001 18179.54 86.43 52694.85 88888.00 2007-01-01 04:07:24.903 001 18179.59 86.42 52694.84 88888.00 2007-01-01 04:07:25.403 001 18179.60 86.26 52694.88 88888.00 2007-01-01 04:07:25.903 001 18179.59 86.16 52694.88 88888.00 2007-01-01 04:07:26.403 001 18179.51 86.18 52694.94 88888.00 2007-01-01 04:07:26.903 001 18179.59 86.17 52694.92 88888.00 2007-01-01 04:07:27.403 001 18179.55 86.20 52694.89 88888.00 2007-01-01 04:07:27.903 001 18179.44 86.23 52694.89 88888.00 2007-01-01 04:07:28.403 001 18179.57 86.25 52694.84 88888.00 2007-01-01 04:07:28.903 001 18179.53 86.22 52694.95 88888.00 2007-01-01 04:07:29.403 001 18179.58 86.17 52694.92 88888.00 2007-01-01 04:07:29.903 001 18179.65 86.23 52694.88 88888.00 2007-01-01 04:07:30.403 001 18179.60 86.28 52695.01 88888.00 2007-01-01 04:07:30.903 001 18179.69 86.28 52694.96 88888.00 2007-01-01 04:07:31.403 001 18179.96 86.28 52694.85 88888.00 2007-01-01 04:07:31.903 001 18179.75 86.47 52694.83 88888.00 2007-01-01 04:07:32.403 001 18179.67 86.61 52694.81 88888.00 2007-01-01 04:07:32.903 001 18179.66 86.66 52694.82 88888.00 2007-01-01 04:07:33.403 001 18179.94 86.75 52694.72 88888.00 2007-01-01 04:07:33.903 001 18180.01 86.71 52694.81 88888.00 2007-01-01 04:07:34.403 001 18179.93 86.69 52694.80 88888.00 2007-01-01 04:07:34.903 001 18179.96 86.56 52694.82 88888.00 2007-01-01 04:07:35.403 001 18180.04 86.53 52694.86 88888.00 2007-01-01 04:07:35.903 001 18180.05 86.61 52694.84 88888.00 2007-01-01 04:07:36.403 001 18180.04 86.57 52694.76 88888.00 2007-01-01 04:07:36.903 001 18179.99 86.51 52694.74 88888.00 2007-01-01 04:07:37.403 001 18179.98 86.46 52694.77 88888.00 2007-01-01 04:07:37.903 001 18179.93 86.47 52694.80 88888.00 2007-01-01 04:07:38.403 001 18179.93 86.49 52694.92 88888.00 2007-01-01 04:07:38.903 001 18180.04 86.49 52694.86 88888.00 2007-01-01 04:07:39.403 001 18179.93 86.50 52694.89 88888.00 2007-01-01 04:07:39.903 001 18179.88 86.46 52694.98 88888.00 2007-01-01 04:07:40.403 001 18179.87 86.48 52694.95 88888.00 2007-01-01 04:07:40.903 001 18179.92 86.49 52694.86 88888.00 2007-01-01 04:07:41.403 001 18180.07 86.57 52694.95 88888.00 2007-01-01 04:07:41.903 001 18180.10 86.64 52695.02 88888.00 2007-01-01 04:07:42.403 001 18179.97 86.59 52695.05 88888.00 2007-01-01 04:07:42.903 001 18179.83 86.59 52695.07 88888.00 2007-01-01 04:07:43.403 001 18179.86 86.57 52694.98 88888.00 2007-01-01 04:07:43.903 001 18179.86 86.65 52694.97 88888.00 2007-01-01 04:07:44.403 001 18179.82 86.54 52694.94 88888.00 2007-01-01 04:07:44.903 001 18179.89 86.49 52694.96 88888.00 2007-01-01 04:07:45.403 001 18179.79 86.54 52695.00 88888.00 2007-01-01 04:07:45.903 001 18179.85 86.57 52694.84 88888.00 2007-01-01 04:07:46.403 001 18179.89 86.62 52694.80 88888.00 2007-01-01 04:07:46.903 001 18179.93 86.66 52694.92 88888.00 2007-01-01 04:07:47.403 001 18179.96 86.64 52694.88 88888.00 2007-01-01 04:07:47.903 001 18179.91 86.63 52694.85 88888.00 2007-01-01 04:07:48.403 001 18179.83 86.58 52694.94 88888.00 2007-01-01 04:07:48.903 001 18179.86 86.69 52694.89 88888.00 2007-01-01 04:07:49.403 001 18179.85 86.72 52694.85 88888.00 2007-01-01 04:07:49.903 001 18179.87 86.72 52694.78 88888.00 2007-01-01 04:07:50.403 001 18179.88 86.65 52694.97 88888.00 2007-01-01 04:07:50.903 001 18179.93 86.64 52694.90 88888.00 2007-01-01 04:07:51.403 001 18179.96 86.67 52694.80 88888.00 2007-01-01 04:07:51.903 001 18179.96 86.61 52694.77 88888.00 2007-01-01 04:07:52.403 001 18179.89 86.58 52694.77 88888.00 2007-01-01 04:07:52.903 001 18179.91 86.52 52694.88 88888.00 2007-01-01 04:07:53.403 001 18179.82 86.53 52694.92 88888.00 2007-01-01 04:07:53.903 001 18179.87 86.51 52694.85 88888.00 2007-01-01 04:07:54.403 001 18179.88 86.48 52694.87 88888.00 2007-01-01 04:07:54.903 001 18179.92 86.49 52694.93 88888.00 2007-01-01 04:07:55.403 001 18179.91 86.52 52694.88 88888.00 2007-01-01 04:07:55.903 001 18179.98 86.40 52694.96 88888.00 2007-01-01 04:07:56.403 001 18179.88 86.46 52694.94 88888.00 2007-01-01 04:07:56.903 001 18179.73 86.56 52694.95 88888.00 2007-01-01 04:07:57.403 001 18179.80 86.63 52694.90 88888.00 2007-01-01 04:07:57.903 001 18179.85 86.61 52694.82 88888.00 2007-01-01 04:07:58.403 001 18179.68 86.58 52694.83 88888.00 2007-01-01 04:07:58.903 001 18179.49 86.65 52694.90 88888.00 2007-01-01 04:07:59.403 001 18179.57 86.62 52694.92 88888.00 2007-01-01 04:07:59.903 001 18179.60 86.62 52694.88 88888.00 2007-01-01 04:08:00.403 001 18179.59 86.66 52694.93 88888.00 2007-01-01 04:08:00.903 001 18179.88 86.67 52695.07 88888.00 2007-01-01 04:08:01.403 001 18179.86 86.62 52695.16 88888.00 2007-01-01 04:08:01.903 001 18179.75 86.61 52695.11 88888.00 2007-01-01 04:08:02.403 001 18179.71 86.56 52695.06 88888.00 2007-01-01 04:08:02.903 001 18179.89 86.47 52694.86 88888.00 2007-01-01 04:08:03.403 001 18180.46 86.38 52694.84 88888.00 2007-01-01 04:08:03.903 001 18180.27 86.29 52694.92 88888.00 2007-01-01 04:08:04.403 001 18179.87 86.44 52694.92 88888.00 2007-01-01 04:08:04.903 001 18179.76 86.56 52694.77 88888.00 2007-01-01 04:08:05.403 001 18179.75 86.66 52694.77 88888.00 2007-01-01 04:08:05.903 001 18179.62 86.63 52694.86 88888.00 2007-01-01 04:08:06.403 001 18179.58 86.66 52694.87 88888.00 2007-01-01 04:08:06.903 001 18179.69 86.67 52694.77 88888.00 2007-01-01 04:08:07.403 001 18179.99 86.70 52694.76 88888.00 2007-01-01 04:08:07.903 001 18179.92 86.70 52694.87 88888.00 2007-01-01 04:08:08.403 001 18179.66 86.74 52695.04 88888.00 2007-01-01 04:08:08.903 001 18179.60 86.66 52695.10 88888.00 2007-01-01 04:08:09.403 001 18179.78 86.53 52695.13 88888.00 2007-01-01 04:08:09.903 001 18179.69 86.59 52695.15 88888.00 2007-01-01 04:08:10.403 001 18179.67 86.61 52695.12 88888.00 2007-01-01 04:08:10.903 001 18179.70 86.67 52695.13 88888.00 2007-01-01 04:08:11.403 001 18179.76 86.70 52695.13 88888.00 2007-01-01 04:08:11.903 001 18179.80 86.70 52695.06 88888.00 2007-01-01 04:08:12.403 001 18179.87 86.70 52695.09 88888.00 2007-01-01 04:08:12.903 001 18179.81 86.63 52695.01 88888.00 2007-01-01 04:08:13.403 001 18179.86 86.68 52694.97 88888.00 2007-01-01 04:08:13.903 001 18179.77 86.68 52695.07 88888.00 2007-01-01 04:08:14.403 001 18179.78 86.66 52695.08 88888.00 2007-01-01 04:08:14.903 001 18179.87 86.64 52695.00 88888.00 2007-01-01 04:08:15.403 001 18179.97 86.82 52695.02 88888.00 2007-01-01 04:08:15.903 001 18179.89 86.69 52694.99 88888.00 2007-01-01 04:08:16.403 001 18179.85 86.58 52694.94 88888.00 2007-01-01 04:08:16.903 001 18179.82 86.63 52694.95 88888.00 2007-01-01 04:08:17.403 001 18179.77 86.70 52694.88 88888.00 2007-01-01 04:08:17.903 001 18179.75 86.71 52694.93 88888.00 2007-01-01 04:08:18.403 001 18179.94 86.67 52695.07 88888.00 2007-01-01 04:08:18.903 001 18179.88 86.62 52695.07 88888.00 2007-01-01 04:08:19.403 001 18179.79 86.57 52694.96 88888.00 2007-01-01 04:08:19.903 001 18179.92 86.65 52694.98 88888.00 2007-01-01 04:08:20.403 001 18179.98 86.71 52694.90 88888.00 2007-01-01 04:08:20.903 001 18179.87 86.73 52694.82 88888.00 2007-01-01 04:08:21.403 001 18179.89 86.69 52694.94 88888.00 2007-01-01 04:08:21.903 001 18179.78 86.61 52694.90 88888.00 2007-01-01 04:08:22.403 001 18179.77 86.63 52694.86 88888.00 2007-01-01 04:08:22.903 001 18179.79 86.58 52694.94 88888.00 2007-01-01 04:08:23.403 001 18179.86 86.40 52694.96 88888.00 2007-01-01 04:08:23.903 001 18179.91 86.44 52694.90 88888.00 2007-01-01 04:08:24.403 001 18179.81 86.58 52694.97 88888.00 2007-01-01 04:08:24.903 001 18179.86 86.54 52694.98 88888.00 2007-01-01 04:08:25.403 001 18179.76 86.58 52694.98 88888.00 2007-01-01 04:08:25.903 001 18179.75 86.62 52695.10 88888.00 2007-01-01 04:08:26.403 001 18179.75 86.57 52695.22 88888.00 2007-01-01 04:08:26.903 001 18179.76 86.62 52695.23 88888.00 2007-01-01 04:08:27.403 001 18179.80 86.65 52695.23 88888.00 2007-01-01 04:08:27.903 001 18179.93 86.57 52695.06 88888.00 2007-01-01 04:08:28.403 001 18179.94 86.43 52695.10 88888.00 2007-01-01 04:08:28.903 001 18179.87 86.45 52695.23 88888.00 2007-01-01 04:08:29.403 001 18179.94 86.42 52695.21 88888.00 2007-01-01 04:08:29.903 001 18179.88 86.40 52695.19 88888.00 2007-01-01 04:08:30.403 001 18179.89 86.63 52695.20 88888.00 2007-01-01 04:08:30.903 001 18179.89 86.71 52695.20 88888.00 2007-01-01 04:08:31.403 001 18179.73 86.79 52695.22 88888.00 2007-01-01 04:08:31.903 001 18179.68 86.75 52695.17 88888.00 2007-01-01 04:08:32.403 001 18179.61 86.70 52695.16 88888.00 2007-01-01 04:08:32.903 001 18179.61 86.62 52695.13 88888.00 2007-01-01 04:08:33.403 001 18179.69 86.67 52695.09 88888.00 2007-01-01 04:08:33.903 001 18179.90 86.68 52695.12 88888.00 2007-01-01 04:08:34.403 001 18179.94 86.69 52695.18 88888.00 2007-01-01 04:08:34.903 001 18179.91 86.66 52695.17 88888.00 2007-01-01 04:08:35.403 001 18179.96 86.70 52695.17 88888.00 2007-01-01 04:08:35.903 001 18179.89 86.77 52695.16 88888.00 2007-01-01 04:08:36.403 001 18179.89 86.76 52695.19 88888.00 2007-01-01 04:08:36.903 001 18179.73 86.69 52695.17 88888.00 2007-01-01 04:08:37.403 001 18179.68 86.70 52695.15 88888.00 2007-01-01 04:08:37.903 001 18179.82 86.73 52695.11 88888.00 2007-01-01 04:08:38.403 001 18180.02 86.68 52695.00 88888.00 2007-01-01 04:08:38.903 001 18179.89 86.66 52694.92 88888.00 2007-01-01 04:08:39.403 001 18179.88 86.69 52694.90 88888.00 2007-01-01 04:08:39.903 001 18179.90 86.69 52695.07 88888.00 2007-01-01 04:08:40.403 001 18179.88 86.71 52695.20 88888.00 2007-01-01 04:08:40.903 001 18180.00 86.72 52695.24 88888.00 2007-01-01 04:08:41.403 001 18180.00 86.72 52695.13 88888.00 2007-01-01 04:08:41.903 001 18179.91 86.66 52694.98 88888.00 2007-01-01 04:08:42.403 001 18179.89 86.69 52694.88 88888.00 2007-01-01 04:08:42.903 001 18179.92 86.71 52694.94 88888.00 2007-01-01 04:08:43.403 001 18179.88 86.74 52695.02 88888.00 2007-01-01 04:08:43.903 001 18179.91 86.84 52695.00 88888.00 2007-01-01 04:08:44.403 001 18179.97 86.89 52694.97 88888.00 2007-01-01 04:08:44.903 001 18180.00 86.95 52694.93 88888.00 2007-01-01 04:08:45.403 001 18179.93 86.89 52694.99 88888.00 2007-01-01 04:08:45.903 001 18179.81 86.88 52694.94 88888.00 2007-01-01 04:08:46.403 001 18179.76 86.85 52694.89 88888.00 2007-01-01 04:08:46.903 001 18179.68 86.78 52694.84 88888.00 2007-01-01 04:08:47.403 001 18179.85 86.79 52694.87 88888.00 2007-01-01 04:08:47.903 001 18179.72 86.83 52695.01 88888.00 2007-01-01 04:08:48.403 001 18179.68 86.83 52695.10 88888.00 2007-01-01 04:08:48.903 001 18179.80 86.84 52695.20 88888.00 2007-01-01 04:08:49.403 001 18179.80 86.85 52695.16 88888.00 2007-01-01 04:08:49.903 001 18179.68 86.91 52695.09 88888.00 2007-01-01 04:08:50.403 001 18179.80 86.95 52695.00 88888.00 2007-01-01 04:08:50.903 001 18179.83 86.86 52694.99 88888.00 2007-01-01 04:08:51.403 001 18179.77 86.84 52695.01 88888.00 2007-01-01 04:08:51.903 001 18179.85 86.86 52694.99 88888.00 2007-01-01 04:08:52.403 001 18179.78 86.87 52694.89 88888.00 2007-01-01 04:08:52.903 001 18179.82 86.87 52694.96 88888.00 2007-01-01 04:08:53.403 001 18179.75 86.90 52694.99 88888.00 2007-01-01 04:08:53.903 001 18179.80 86.94 52695.01 88888.00 2007-01-01 04:08:54.403 001 18179.91 86.87 52695.00 88888.00 2007-01-01 04:08:54.903 001 18179.97 86.79 52694.99 88888.00 2007-01-01 04:08:55.403 001 18179.92 86.74 52694.90 88888.00 2007-01-01 04:08:55.903 001 18179.90 86.81 52694.90 88888.00 2007-01-01 04:08:56.403 001 18179.97 86.83 52694.94 88888.00 2007-01-01 04:08:56.903 001 18179.96 86.83 52694.98 88888.00 2007-01-01 04:08:57.403 001 18179.91 86.85 52695.01 88888.00 2007-01-01 04:08:57.903 001 18180.04 86.92 52694.98 88888.00 2007-01-01 04:08:58.403 001 18180.11 86.94 52694.92 88888.00 2007-01-01 04:08:58.903 001 18180.11 86.95 52694.89 88888.00 2007-01-01 04:08:59.403 001 18180.09 87.00 52694.90 88888.00 2007-01-01 04:08:59.903 001 18179.92 86.95 52695.00 88888.00 2007-01-01 04:09:00.403 001 18179.90 86.89 52694.96 88888.00 2007-01-01 04:09:00.903 001 18180.03 86.86 52694.95 88888.00 2007-01-01 04:09:01.403 001 18180.05 86.94 52694.98 88888.00 2007-01-01 04:09:01.903 001 18180.00 87.00 52695.02 88888.00 2007-01-01 04:09:02.403 001 18180.07 87.05 52695.04 88888.00 2007-01-01 04:09:02.903 001 18180.05 86.96 52694.97 88888.00 2007-01-01 04:09:03.403 001 18180.00 86.88 52694.99 88888.00 2007-01-01 04:09:03.903 001 18179.90 86.91 52695.13 88888.00 2007-01-01 04:09:04.403 001 18179.90 86.91 52695.20 88888.00 2007-01-01 04:09:04.903 001 18179.96 86.85 52695.07 88888.00 2007-01-01 04:09:05.403 001 18180.01 86.86 52694.97 88888.00 2007-01-01 04:09:05.903 001 18180.03 86.87 52694.98 88888.00 2007-01-01 04:09:06.403 001 18180.12 86.86 52695.07 88888.00 2007-01-01 04:09:06.903 001 18180.16 86.90 52695.18 88888.00 2007-01-01 04:09:07.403 001 18180.03 87.03 52695.06 88888.00 2007-01-01 04:09:07.903 001 18180.09 87.10 52694.99 88888.00 2007-01-01 04:09:08.403 001 18180.11 87.13 52694.97 88888.00 2007-01-01 04:09:08.903 001 18180.13 87.03 52694.93 88888.00 2007-01-01 04:09:09.403 001 18180.15 86.97 52694.94 88888.00 2007-01-01 04:09:09.903 001 18180.12 86.98 52695.00 88888.00 2007-01-01 04:09:10.403 001 18180.07 87.02 52694.97 88888.00 2007-01-01 04:09:10.903 001 18179.99 86.96 52694.99 88888.00 2007-01-01 04:09:11.403 001 18180.00 86.92 52695.02 88888.00 2007-01-01 04:09:11.903 001 18179.92 87.03 52695.10 88888.00 2007-01-01 04:09:12.403 001 18179.94 87.05 52695.08 88888.00 2007-01-01 04:09:12.903 001 18180.03 86.99 52695.16 88888.00 2007-01-01 04:09:13.403 001 18180.48 86.96 52695.23 88888.00 2007-01-01 04:09:13.903 001 18180.57 86.96 52695.21 88888.00 2007-01-01 04:09:14.403 001 18180.59 87.02 52695.22 88888.00 2007-01-01 04:09:14.903 001 18180.48 87.04 52695.10 88888.00 2007-01-01 04:09:15.403 001 18180.07 86.99 52695.09 88888.00 2007-01-01 04:09:15.903 001 18180.10 87.03 52695.13 88888.00 2007-01-01 04:09:16.403 001 18180.14 87.08 52695.18 88888.00 2007-01-01 04:09:16.903 001 18180.10 87.05 52695.20 88888.00 2007-01-01 04:09:17.403 001 18180.01 87.07 52695.04 88888.00 2007-01-01 04:09:17.903 001 18179.94 87.05 52694.92 88888.00 2007-01-01 04:09:18.403 001 18180.05 87.03 52694.86 88888.00 2007-01-01 04:09:18.903 001 18180.12 86.98 52694.94 88888.00 2007-01-01 04:09:19.403 001 18180.22 86.91 52694.89 88888.00 2007-01-01 04:09:19.903 001 18180.16 86.98 52695.02 88888.00 2007-01-01 04:09:20.403 001 18180.13 86.99 52695.01 88888.00 2007-01-01 04:09:20.903 001 18180.18 87.06 52694.97 88888.00 2007-01-01 04:09:21.403 001 18180.14 87.11 52694.90 88888.00 2007-01-01 04:09:21.903 001 18180.15 87.01 52694.99 88888.00 2007-01-01 04:09:22.403 001 18180.24 86.90 52695.05 88888.00 2007-01-01 04:09:22.903 001 18180.24 86.83 52695.04 88888.00 2007-01-01 04:09:23.403 001 18180.16 86.83 52695.01 88888.00 2007-01-01 04:09:23.903 001 18180.11 86.96 52695.05 88888.00 2007-01-01 04:09:24.403 001 18180.13 87.00 52695.04 88888.00 2007-01-01 04:09:24.903 001 18180.15 87.00 52695.04 88888.00 2007-01-01 04:09:25.403 001 18180.16 87.05 52695.07 88888.00 2007-01-01 04:09:25.903 001 18180.18 87.04 52695.13 88888.00 2007-01-01 04:09:26.403 001 18180.03 87.05 52695.13 88888.00 2007-01-01 04:09:26.903 001 18180.04 87.09 52695.11 88888.00 2007-01-01 04:09:27.403 001 18180.20 87.05 52695.04 88888.00 2007-01-01 04:09:27.903 001 18180.16 87.08 52694.96 88888.00 2007-01-01 04:09:28.403 001 18180.20 87.11 52694.93 88888.00 2007-01-01 04:09:28.903 001 18180.18 87.15 52695.04 88888.00 2007-01-01 04:09:29.403 001 18180.21 87.05 52695.09 88888.00 2007-01-01 04:09:29.903 001 18180.18 86.92 52695.08 88888.00 2007-01-01 04:09:30.403 001 18180.21 87.03 52695.02 88888.00 2007-01-01 04:09:30.903 001 18180.22 87.09 52695.02 88888.00 2007-01-01 04:09:31.403 001 18180.12 86.94 52694.99 88888.00 2007-01-01 04:09:31.903 001 18180.20 86.86 52695.07 88888.00 2007-01-01 04:09:32.403 001 18180.30 86.96 52695.13 88888.00 2007-01-01 04:09:32.903 001 18180.26 86.96 52695.04 88888.00 2007-01-01 04:09:33.403 001 18180.22 87.00 52695.05 88888.00 2007-01-01 04:09:33.903 001 18180.23 86.95 52695.09 88888.00 2007-01-01 04:09:34.403 001 18180.31 86.95 52695.01 88888.00 2007-01-01 04:09:34.903 001 18180.32 86.94 52694.87 88888.00 2007-01-01 04:09:35.403 001 18180.16 86.92 52694.88 88888.00 2007-01-01 04:09:35.903 001 18180.21 86.90 52694.97 88888.00 2007-01-01 04:09:36.403 001 18180.21 86.87 52695.04 88888.00 2007-01-01 04:09:36.903 001 18180.23 86.82 52695.05 88888.00 2007-01-01 04:09:37.403 001 18180.30 86.81 52695.00 88888.00 2007-01-01 04:09:37.903 001 18180.23 86.88 52694.99 88888.00 2007-01-01 04:09:38.403 001 18180.14 86.97 52694.94 88888.00 2007-01-01 04:09:38.903 001 18180.19 86.99 52694.89 88888.00 2007-01-01 04:09:39.403 001 18180.22 86.98 52694.96 88888.00 2007-01-01 04:09:39.903 001 18180.18 86.95 52694.85 88888.00 2007-01-01 04:09:40.403 001 18180.19 86.88 52694.93 88888.00 2007-01-01 04:09:40.903 001 18180.22 86.92 52694.98 88888.00 2007-01-01 04:09:41.403 001 18180.18 86.94 52694.96 88888.00 2007-01-01 04:09:41.903 001 18180.20 86.98 52695.04 88888.00 2007-01-01 04:09:42.403 001 18180.20 86.96 52695.00 88888.00 2007-01-01 04:09:42.903 001 18180.21 87.01 52694.81 88888.00 2007-01-01 04:09:43.403 001 18180.12 87.11 52694.94 88888.00 2007-01-01 04:09:43.903 001 18180.03 87.11 52695.04 88888.00 2007-01-01 04:09:44.403 001 18180.04 87.04 52694.99 88888.00 2007-01-01 04:09:44.903 001 18180.15 86.96 52695.01 88888.00 2007-01-01 04:09:45.403 001 18180.19 86.98 52694.88 88888.00 2007-01-01 04:09:45.903 001 18180.18 86.98 52694.87 88888.00 2007-01-01 04:09:46.403 001 18180.15 86.94 52694.98 88888.00 2007-01-01 04:09:46.903 001 18180.14 86.96 52695.16 88888.00 2007-01-01 04:09:47.403 001 18180.02 86.95 52695.05 88888.00 2007-01-01 04:09:47.903 001 18180.01 86.91 52695.01 88888.00 2007-01-01 04:09:48.403 001 18180.10 86.89 52695.05 88888.00 2007-01-01 04:09:48.903 001 18180.07 86.88 52695.06 88888.00 2007-01-01 04:09:49.403 001 18180.12 86.82 52694.98 88888.00 2007-01-01 04:09:49.903 001 18180.20 86.85 52694.99 88888.00 2007-01-01 04:09:50.403 001 18180.10 87.01 52695.06 88888.00 2007-01-01 04:09:50.903 001 18180.10 87.03 52695.12 88888.00 2007-01-01 04:09:51.403 001 18180.20 87.04 52695.06 88888.00 2007-01-01 04:09:51.903 001 18180.22 87.07 52695.10 88888.00 2007-01-01 04:09:52.403 001 18180.12 87.03 52695.09 88888.00 2007-01-01 04:09:52.903 001 18180.12 86.97 52695.08 88888.00 2007-01-01 04:09:53.403 001 18180.22 86.98 52695.16 88888.00 2007-01-01 04:09:53.903 001 18180.15 86.92 52695.17 88888.00 2007-01-01 04:09:54.403 001 18180.10 86.86 52694.96 88888.00 2007-01-01 04:09:54.903 001 18180.11 86.89 52694.92 88888.00 2007-01-01 04:09:55.403 001 18180.14 86.84 52694.98 88888.00 2007-01-01 04:09:55.903 001 18180.19 86.80 52694.90 88888.00 2007-01-01 04:09:56.403 001 18180.13 86.83 52694.92 88888.00 2007-01-01 04:09:56.903 001 18180.15 86.89 52694.95 88888.00 2007-01-01 04:09:57.403 001 18180.25 86.71 52694.99 88888.00 2007-01-01 04:09:57.903 001 18180.30 86.62 52694.90 88888.00 2007-01-01 04:09:58.403 001 18180.20 86.61 52694.73 88888.00 2007-01-01 04:09:58.903 001 18180.11 86.70 52694.82 88888.00 2007-01-01 04:09:59.403 001 18180.14 86.75 52694.84 88888.00 2007-01-01 04:09:59.903 001 18180.19 86.76 52694.92 88888.00 2007-01-01 04:10:00.403 001 18180.14 86.87 52695.02 88888.00 2007-01-01 04:10:00.903 001 18180.21 86.98 52695.08 88888.00 2007-01-01 04:10:01.403 001 18180.23 86.96 52695.07 88888.00 2007-01-01 04:10:01.903 001 18180.33 86.87 52695.05 88888.00 2007-01-01 04:10:02.403 001 18180.45 86.92 52695.01 88888.00 2007-01-01 04:10:02.903 001 18180.55 87.02 52694.99 88888.00 2007-01-01 04:10:03.403 001 18180.49 87.02 52694.98 88888.00 2007-01-01 04:10:03.903 001 18180.26 87.02 52694.97 88888.00 2007-01-01 04:10:04.403 001 18180.14 87.02 52694.82 88888.00 2007-01-01 04:10:04.903 001 18180.21 86.99 52694.81 88888.00 2007-01-01 04:10:05.403 001 18180.44 86.90 52694.96 88888.00 2007-01-01 04:10:05.903 001 18180.49 86.89 52694.94 88888.00 2007-01-01 04:10:06.403 001 18180.43 87.04 52694.83 88888.00 2007-01-01 04:10:06.903 001 18180.33 87.07 52694.70 88888.00 2007-01-01 04:10:07.403 001 18180.46 87.04 52694.90 88888.00 2007-01-01 04:10:07.903 001 18180.53 87.04 52695.07 88888.00 2007-01-01 04:10:08.403 001 18180.51 87.03 52694.98 88888.00 2007-01-01 04:10:08.903 001 18180.52 87.03 52694.99 88888.00 2007-01-01 04:10:09.403 001 18180.36 87.06 52695.00 88888.00 2007-01-01 04:10:09.903 001 18180.36 87.02 52695.05 88888.00 2007-01-01 04:10:10.403 001 18180.42 86.96 52695.06 88888.00 2007-01-01 04:10:10.903 001 18180.27 86.95 52694.96 88888.00 2007-01-01 04:10:11.403 001 18180.40 86.89 52694.94 88888.00 2007-01-01 04:10:11.903 001 18180.29 86.84 52695.00 88888.00 2007-01-01 04:10:12.403 001 18180.25 86.84 52695.13 88888.00 2007-01-01 04:10:12.903 001 18180.24 86.91 52695.04 88888.00 2007-01-01 04:10:13.403 001 18180.22 86.98 52694.92 88888.00 2007-01-01 04:10:13.903 001 18180.16 86.92 52694.99 88888.00 2007-01-01 04:10:14.403 001 18180.23 86.90 52695.19 88888.00 2007-01-01 04:10:14.903 001 18180.26 86.88 52695.22 88888.00 2007-01-01 04:10:15.403 001 18180.29 86.96 52695.15 88888.00 2007-01-01 04:10:15.903 001 18180.29 87.00 52695.19 88888.00 2007-01-01 04:10:16.403 001 18180.15 87.00 52695.21 88888.00 2007-01-01 04:10:16.903 001 18180.20 87.02 52695.23 88888.00 2007-01-01 04:10:17.403 001 18180.33 86.96 52695.16 88888.00 2007-01-01 04:10:17.903 001 18180.48 86.98 52695.06 88888.00 2007-01-01 04:10:18.403 001 18180.33 86.95 52695.13 88888.00 2007-01-01 04:10:18.903 001 18180.15 87.07 52695.17 88888.00 2007-01-01 04:10:19.403 001 18180.21 87.08 52695.27 88888.00 2007-01-01 04:10:19.903 001 18180.38 87.06 52695.17 88888.00 2007-01-01 04:10:20.403 001 18180.35 87.07 52695.17 88888.00 2007-01-01 04:10:20.903 001 18180.29 87.11 52695.13 88888.00 2007-01-01 04:10:21.403 001 18180.22 87.12 52695.10 88888.00 2007-01-01 04:10:21.903 001 18180.30 87.13 52695.20 88888.00 2007-01-01 04:10:22.403 001 18180.29 87.04 52695.24 88888.00 2007-01-01 04:10:22.903 001 18180.32 86.99 52695.25 88888.00 2007-01-01 04:10:23.403 001 18180.25 87.00 52695.21 88888.00 2007-01-01 04:10:23.903 001 18180.22 87.06 52695.29 88888.00 2007-01-01 04:10:24.403 001 18180.23 87.08 52695.28 88888.00 2007-01-01 04:10:24.903 001 18180.29 86.97 52695.20 88888.00 2007-01-01 04:10:25.403 001 18180.23 86.89 52695.19 88888.00 2007-01-01 04:10:25.903 001 18180.20 86.95 52695.12 88888.00 2007-01-01 04:10:26.403 001 18180.33 86.98 52695.12 88888.00 2007-01-01 04:10:26.903 001 18180.34 86.91 52695.22 88888.00 2007-01-01 04:10:27.403 001 18180.23 86.79 52695.12 88888.00 2007-01-01 04:10:27.903 001 18180.36 86.66 52695.07 88888.00 2007-01-01 04:10:28.403 001 18180.42 86.64 52695.04 88888.00 2007-01-01 04:10:28.903 001 18180.34 86.70 52695.02 88888.00 2007-01-01 04:10:29.403 001 18180.22 86.76 52695.04 88888.00 2007-01-01 04:10:29.903 001 18180.20 86.72 52695.08 88888.00 2007-01-01 04:10:30.403 001 18180.14 86.77 52694.99 88888.00 2007-01-01 04:10:30.903 001 18180.16 86.83 52695.10 88888.00 2007-01-01 04:10:31.403 001 18180.13 86.82 52695.08 88888.00 2007-01-01 04:10:31.903 001 18180.12 86.78 52695.24 88888.00 2007-01-01 04:10:32.403 001 18180.16 86.74 52695.22 88888.00 2007-01-01 04:10:32.903 001 18180.16 86.81 52695.17 88888.00 2007-01-01 04:10:33.403 001 18180.12 86.79 52695.22 88888.00 2007-01-01 04:10:33.903 001 18180.14 86.72 52695.33 88888.00 2007-01-01 04:10:34.403 001 18180.15 86.73 52695.35 88888.00 2007-01-01 04:10:34.903 001 18180.09 86.69 52695.40 88888.00 2007-01-01 04:10:35.403 001 18180.07 86.81 52695.42 88888.00 2007-01-01 04:10:35.903 001 18180.10 87.03 52695.29 88888.00 2007-01-01 04:10:36.403 001 18180.13 87.06 52695.29 88888.00 2007-01-01 04:10:36.903 001 18180.15 87.09 52695.30 88888.00 2007-01-01 04:10:37.403 001 18180.19 87.00 52695.25 88888.00 2007-01-01 04:10:37.903 001 18180.16 87.04 52695.22 88888.00 2007-01-01 04:10:38.403 001 18180.16 87.08 52695.29 88888.00 2007-01-01 04:10:38.903 001 18180.25 87.09 52695.30 88888.00 2007-01-01 04:10:39.403 001 18180.15 87.03 52695.21 88888.00 2007-01-01 04:10:39.903 001 18180.14 87.05 52695.13 88888.00 2007-01-01 04:10:40.403 001 18180.22 87.03 52695.08 88888.00 2007-01-01 04:10:40.903 001 18180.27 87.01 52695.09 88888.00 2007-01-01 04:10:41.403 001 18180.25 87.16 52695.18 88888.00 2007-01-01 04:10:41.903 001 18180.18 87.18 52695.25 88888.00 2007-01-01 04:10:42.403 001 18180.15 87.14 52695.39 88888.00 2007-01-01 04:10:42.903 001 18180.22 87.11 52695.34 88888.00 2007-01-01 04:10:43.403 001 18180.32 87.09 52695.33 88888.00 2007-01-01 04:10:43.903 001 18180.26 87.10 52695.36 88888.00 2007-01-01 04:10:44.403 001 18180.23 87.10 52695.46 88888.00 2007-01-01 04:10:44.903 001 18180.29 87.03 52695.44 88888.00 2007-01-01 04:10:45.403 001 18180.30 86.99 52695.41 88888.00 2007-01-01 04:10:45.903 001 18180.21 87.05 52695.33 88888.00 2007-01-01 04:10:46.403 001 18180.16 87.07 52695.35 88888.00 2007-01-01 04:10:46.903 001 18180.30 87.03 52695.24 88888.00 2007-01-01 04:10:47.403 001 18180.25 87.08 52695.18 88888.00 2007-01-01 04:10:47.903 001 18180.20 87.02 52695.19 88888.00 2007-01-01 04:10:48.403 001 18180.26 87.03 52695.27 88888.00 2007-01-01 04:10:48.903 001 18180.21 87.00 52695.35 88888.00 2007-01-01 04:10:49.403 001 18180.24 87.01 52695.34 88888.00 2007-01-01 04:10:49.903 001 18180.20 86.88 52695.25 88888.00 2007-01-01 04:10:50.403 001 18180.08 86.73 52695.30 88888.00 2007-01-01 04:10:50.903 001 18180.03 86.73 52695.40 88888.00 2007-01-01 04:10:51.403 001 18180.02 86.91 52695.34 88888.00 2007-01-01 04:10:51.903 001 18180.01 86.99 52695.33 88888.00 2007-01-01 04:10:52.403 001 18179.93 87.05 52695.33 88888.00 2007-01-01 04:10:52.903 001 18180.08 87.04 52695.31 88888.00 2007-01-01 04:10:53.403 001 18180.07 87.16 52695.34 88888.00 2007-01-01 04:10:53.903 001 18179.96 87.19 52695.34 88888.00 2007-01-01 04:10:54.403 001 18180.00 87.14 52695.34 88888.00 2007-01-01 04:10:54.903 001 18180.09 87.10 52695.33 88888.00 2007-01-01 04:10:55.403 001 18180.09 87.07 52695.39 88888.00 2007-01-01 04:10:55.903 001 18180.01 86.98 52695.34 88888.00 2007-01-01 04:10:56.403 001 18180.04 86.94 52695.30 88888.00 2007-01-01 04:10:56.903 001 18180.12 87.03 52695.36 88888.00 2007-01-01 04:10:57.403 001 18180.13 87.01 52695.44 88888.00 2007-01-01 04:10:57.903 001 18180.13 86.91 52695.35 88888.00 2007-01-01 04:10:58.403 001 18180.18 86.95 52695.21 88888.00 2007-01-01 04:10:58.903 001 18180.10 86.96 52695.21 88888.00 2007-01-01 04:10:59.403 001 18180.09 86.94 52695.21 88888.00 2007-01-01 04:10:59.903 001 18180.14 87.07 52695.21 88888.00 2007-01-01 04:11:00.403 001 18179.97 87.08 52695.20 88888.00 2007-01-01 04:11:00.903 001 18179.97 87.04 52695.17 88888.00 2007-01-01 04:11:01.403 001 18180.09 86.98 52695.27 88888.00 2007-01-01 04:11:01.903 001 18180.14 86.94 52695.25 88888.00 2007-01-01 04:11:02.403 001 18180.12 86.95 52695.21 88888.00 2007-01-01 04:11:02.903 001 18180.10 87.00 52695.20 88888.00 2007-01-01 04:11:03.403 001 18179.93 86.99 52695.12 88888.00 2007-01-01 04:11:03.903 001 18179.91 86.95 52695.06 88888.00 2007-01-01 04:11:04.403 001 18180.03 86.98 52695.13 88888.00 2007-01-01 04:11:04.903 001 18180.04 87.06 52695.24 88888.00 2007-01-01 04:11:05.403 001 18180.09 87.02 52695.19 88888.00 2007-01-01 04:11:05.903 001 18180.09 87.01 52695.21 88888.00 2007-01-01 04:11:06.403 001 18180.09 86.99 52695.24 88888.00 2007-01-01 04:11:06.903 001 18180.09 87.00 52695.35 88888.00 2007-01-01 04:11:07.403 001 18180.03 86.99 52695.25 88888.00 2007-01-01 04:11:07.903 001 18180.04 86.98 52695.23 88888.00 2007-01-01 04:11:08.403 001 18180.03 86.94 52695.19 88888.00 2007-01-01 04:11:08.903 001 18179.98 86.97 52695.09 88888.00 2007-01-01 04:11:09.403 001 18179.97 87.00 52694.95 88888.00 2007-01-01 04:11:09.903 001 18180.02 87.01 52694.88 88888.00 2007-01-01 04:11:10.403 001 18180.04 86.95 52694.84 88888.00 2007-01-01 04:11:10.903 001 18180.10 86.90 52694.84 88888.00 2007-01-01 04:11:11.403 001 18180.11 86.88 52694.88 88888.00 2007-01-01 04:11:11.903 001 18180.11 86.99 52695.05 88888.00 2007-01-01 04:11:12.403 001 18180.15 87.04 52694.94 88888.00 2007-01-01 04:11:12.903 001 18180.18 87.04 52694.90 88888.00 2007-01-01 04:11:13.403 001 18180.09 86.99 52695.02 88888.00 2007-01-01 04:11:13.903 001 18180.04 86.90 52695.06 88888.00 2007-01-01 04:11:14.403 001 18180.03 86.78 52695.05 88888.00 2007-01-01 04:11:14.903 001 18180.04 86.72 52695.08 88888.00 2007-01-01 04:11:15.403 001 18180.10 86.67 52695.24 88888.00 2007-01-01 04:11:15.903 001 18180.12 86.71 52695.23 88888.00 2007-01-01 04:11:16.400 001 18180.16 86.69 52695.13 88888.00 2007-01-01 04:11:16.900 001 18180.14 86.75 52695.01 88888.00 2007-01-01 04:11:17.400 001 18180.11 86.75 52695.01 88888.00 2007-01-01 04:11:17.900 001 18180.11 86.70 52695.00 88888.00 2007-01-01 04:11:18.400 001 18180.19 86.74 52694.96 88888.00 2007-01-01 04:11:18.900 001 18180.13 86.73 52694.97 88888.00 2007-01-01 04:11:19.400 001 18180.09 86.71 52694.94 88888.00 2007-01-01 04:11:19.900 001 18180.07 86.76 52695.10 88888.00 2007-01-01 04:11:20.400 001 18180.09 86.71 52695.17 88888.00 2007-01-01 04:11:20.900 001 18179.99 86.66 52695.15 88888.00 2007-01-01 04:11:21.400 001 18179.99 86.68 52695.12 88888.00 2007-01-01 04:11:21.900 001 18180.14 86.65 52695.17 88888.00 2007-01-01 04:11:22.400 001 18180.10 86.64 52695.22 88888.00 2007-01-01 04:11:22.900 001 18180.07 86.64 52695.25 88888.00 2007-01-01 04:11:23.400 001 18180.00 86.61 52695.27 88888.00 2007-01-01 04:11:23.900 001 18179.90 86.68 52695.40 88888.00 2007-01-01 04:11:24.400 001 18180.09 86.75 52695.38 88888.00 2007-01-01 04:11:24.900 001 18180.19 86.70 52695.36 88888.00 2007-01-01 04:11:25.400 001 18180.19 86.72 52695.23 88888.00 2007-01-01 04:11:25.900 001 18180.13 86.90 52695.24 88888.00 2007-01-01 04:11:26.400 001 18180.10 86.96 52695.32 88888.00 2007-01-01 04:11:26.900 001 18180.05 87.10 52695.36 88888.00 2007-01-01 04:11:27.400 001 18180.11 87.07 52695.42 88888.00 2007-01-01 04:11:27.900 001 18180.19 87.09 52695.41 88888.00 2007-01-01 04:11:28.400 001 18180.16 87.09 52695.20 88888.00 2007-01-01 04:11:28.900 001 18180.15 87.11 52695.00 88888.00 2007-01-01 04:11:29.400 001 18180.13 87.05 52694.93 88888.00 2007-01-01 04:11:29.900 001 18180.08 87.00 52694.88 88888.00 2007-01-01 04:11:30.400 001 18180.09 87.00 52694.87 88888.00 2007-01-01 04:11:30.900 001 18180.02 87.06 52695.02 88888.00 2007-01-01 04:11:31.400 001 18180.08 87.03 52695.00 88888.00 2007-01-01 04:11:31.900 001 18180.10 86.97 52694.86 88888.00 2007-01-01 04:11:32.400 001 18180.12 87.03 52694.72 88888.00 2007-01-01 04:11:32.900 001 18180.16 87.10 52694.64 88888.00 2007-01-01 04:11:33.400 001 18180.04 87.09 52694.72 88888.00 2007-01-01 04:11:33.900 001 18179.99 87.01 52694.83 88888.00 2007-01-01 04:11:34.400 001 18180.00 86.99 52694.82 88888.00 2007-01-01 04:11:34.900 001 18180.11 87.02 52694.74 88888.00 2007-01-01 04:11:35.400 001 18180.13 86.98 52694.74 88888.00 2007-01-01 04:11:35.900 001 18180.19 87.00 52694.80 88888.00 2007-01-01 04:11:36.400 001 18180.20 87.05 52694.88 88888.00 2007-01-01 04:11:36.900 001 18180.26 87.01 52694.86 88888.00 2007-01-01 04:11:37.400 001 18180.21 86.96 52694.73 88888.00 2007-01-01 04:11:37.900 001 18180.15 87.01 52694.76 88888.00 2007-01-01 04:11:38.400 001 18180.12 87.04 52694.80 88888.00 2007-01-01 04:11:38.900 001 18180.09 87.11 52694.73 88888.00 2007-01-01 04:11:39.400 001 18180.13 87.05 52694.77 88888.00 2007-01-01 04:11:39.900 001 18180.08 87.12 52694.77 88888.00 2007-01-01 04:11:40.400 001 18180.11 87.20 52694.93 88888.00 2007-01-01 04:11:40.900 001 18180.13 87.15 52694.94 88888.00 2007-01-01 04:11:41.400 001 18180.20 87.19 52694.82 88888.00 2007-01-01 04:11:41.900 001 18180.29 87.05 52694.64 88888.00 2007-01-01 04:11:42.400 001 18180.36 86.92 52694.55 88888.00 2007-01-01 04:11:42.900 001 18180.25 86.92 52694.63 88888.00 2007-01-01 04:11:43.400 001 18180.27 86.90 52694.77 88888.00 2007-01-01 04:11:43.900 001 18180.23 86.95 52694.88 88888.00 2007-01-01 04:11:44.400 001 18180.29 86.97 52694.89 88888.00 2007-01-01 04:11:44.900 001 18180.33 86.91 52694.84 88888.00 2007-01-01 04:11:45.400 001 18180.36 87.06 52694.78 88888.00 2007-01-01 04:11:45.900 001 18180.27 87.07 52694.78 88888.00 2007-01-01 04:11:46.400 001 18180.30 87.05 52694.74 88888.00 2007-01-01 04:11:46.900 001 18180.37 87.08 52694.87 88888.00 2007-01-01 04:11:47.400 001 18180.41 87.12 52694.85 88888.00 2007-01-01 04:11:47.900 001 18180.41 87.11 52694.89 88888.00 2007-01-01 04:11:48.400 001 18180.31 87.08 52694.88 88888.00 2007-01-01 04:11:48.900 001 18180.35 87.15 52694.73 88888.00 2007-01-01 04:11:49.400 001 18180.31 87.15 52694.94 88888.00 2007-01-01 04:11:49.900 001 18180.31 87.21 52695.22 88888.00 2007-01-01 04:11:50.400 001 18180.31 87.20 52695.20 88888.00 2007-01-01 04:11:50.900 001 18180.21 87.18 52695.17 88888.00 2007-01-01 04:11:51.400 001 18180.25 87.16 52695.33 88888.00 2007-01-01 04:11:51.900 001 18180.26 87.04 52695.40 88888.00 2007-01-01 04:11:52.400 001 18180.29 87.04 52695.21 88888.00 2007-01-01 04:11:52.900 001 18180.18 87.05 52695.09 88888.00 2007-01-01 04:11:53.400 001 18180.12 87.11 52695.23 88888.00 2007-01-01 04:11:53.900 001 18180.19 87.15 52695.24 88888.00 2007-01-01 04:11:54.400 001 18180.21 87.19 52695.22 88888.00 2007-01-01 04:11:54.900 001 18180.25 87.16 52695.20 88888.00 2007-01-01 04:11:55.400 001 18180.32 87.19 52695.17 88888.00 2007-01-01 04:11:55.900 001 18180.26 87.22 52695.10 88888.00 2007-01-01 04:11:56.400 001 18180.25 87.21 52695.04 88888.00 2007-01-01 04:11:56.900 001 18180.31 87.11 52695.07 88888.00 2007-01-01 04:11:57.400 001 18180.32 87.09 52695.18 88888.00 2007-01-01 04:11:57.900 001 18180.30 87.08 52695.22 88888.00 2007-01-01 04:11:58.400 001 18180.31 87.04 52695.25 88888.00 2007-01-01 04:11:58.900 001 18180.31 87.14 52695.13 88888.00 2007-01-01 04:11:59.400 001 18180.29 87.18 52695.16 88888.00 2007-01-01 04:11:59.900 001 18180.22 87.05 52695.11 88888.00 2007-01-01 04:12:00.400 001 18180.26 87.08 52695.19 88888.00 2007-01-01 04:12:00.900 001 18180.19 87.05 52695.16 88888.00 2007-01-01 04:12:01.400 001 18180.05 86.91 52695.17 88888.00 2007-01-01 04:12:01.900 001 18180.12 86.90 52695.27 88888.00 2007-01-01 04:12:02.400 001 18180.15 86.82 52695.36 88888.00 2007-01-01 04:12:02.900 001 18180.30 86.87 52695.41 88888.00 2007-01-01 04:12:03.400 001 18180.30 87.02 52695.22 88888.00 2007-01-01 04:12:03.900 001 18180.20 87.13 52695.18 88888.00 2007-01-01 04:12:04.400 001 18180.20 87.11 52695.38 88888.00 2007-01-01 04:12:04.900 001 18180.22 87.19 52695.39 88888.00 2007-01-01 04:12:05.400 001 18180.32 87.25 52695.20 88888.00 2007-01-01 04:12:05.900 001 18180.32 87.26 52695.19 88888.00 2007-01-01 04:12:06.400 001 18180.22 87.25 52695.22 88888.00 2007-01-01 04:12:06.900 001 18180.25 87.22 52695.08 88888.00 2007-01-01 04:12:07.400 001 18180.23 87.19 52695.10 88888.00 2007-01-01 04:12:07.900 001 18180.10 87.35 52695.15 88888.00 2007-01-01 04:12:08.400 001 18180.12 87.26 52695.13 88888.00 2007-01-01 04:12:08.900 001 18180.23 87.09 52695.21 88888.00 2007-01-01 04:12:09.400 001 18180.24 87.12 52695.20 88888.00 2007-01-01 04:12:09.900 001 18180.26 87.24 52695.19 88888.00 2007-01-01 04:12:10.400 001 18180.15 87.32 52695.23 88888.00 2007-01-01 04:12:10.900 001 18180.12 87.31 52695.16 88888.00 2007-01-01 04:12:11.400 001 18180.10 87.29 52695.17 88888.00 2007-01-01 04:12:11.900 001 18180.14 87.25 52695.16 88888.00 2007-01-01 04:12:12.400 001 18180.13 87.22 52695.24 88888.00 2007-01-01 04:12:12.900 001 18180.10 87.25 52695.27 88888.00 2007-01-01 04:12:13.400 001 18180.08 87.39 52695.20 88888.00 2007-01-01 04:12:13.900 001 18180.08 87.37 52695.21 88888.00 2007-01-01 04:12:14.400 001 18180.22 87.36 52695.17 88888.00 2007-01-01 04:12:14.900 001 18180.29 87.30 52695.17 88888.00 2007-01-01 04:12:15.400 001 18180.25 87.30 52695.10 88888.00 2007-01-01 04:12:15.900 001 18180.20 87.28 52695.07 88888.00 2007-01-01 04:12:16.400 001 18180.16 87.26 52695.17 88888.00 2007-01-01 04:12:16.900 001 18180.13 87.29 52695.17 88888.00 2007-01-01 04:12:17.400 001 18180.08 87.29 52695.22 88888.00 2007-01-01 04:12:17.900 001 18179.94 87.31 52695.22 88888.00 2007-01-01 04:12:18.400 001 18179.99 87.28 52695.20 88888.00 2007-01-01 04:12:18.900 001 18180.04 87.23 52695.09 88888.00 2007-01-01 04:12:19.400 001 18180.11 87.23 52695.17 88888.00 2007-01-01 04:12:19.900 001 18180.01 87.25 52695.34 88888.00 2007-01-01 04:12:20.400 001 18179.97 87.21 52695.23 88888.00 2007-01-01 04:12:20.900 001 18180.00 87.19 52695.23 88888.00 2007-01-01 04:12:21.400 001 18180.05 87.21 52695.25 88888.00 2007-01-01 04:12:21.900 001 18180.02 87.25 52695.27 88888.00 2007-01-01 04:12:22.400 001 18180.04 87.25 52695.28 88888.00 2007-01-01 04:12:22.900 001 18180.09 87.23 52695.41 88888.00 2007-01-01 04:12:23.400 001 18180.15 87.14 52695.34 88888.00 2007-01-01 04:12:23.900 001 18180.11 87.11 52695.30 88888.00 2007-01-01 04:12:24.400 001 18180.13 87.23 52695.30 88888.00 2007-01-01 04:12:24.900 001 18180.22 87.22 52695.31 88888.00 2007-01-01 04:12:25.400 001 18180.31 87.14 52695.32 88888.00 2007-01-01 04:12:25.900 001 18180.34 87.14 52695.21 88888.00 2007-01-01 04:12:26.400 001 18180.23 87.20 52695.17 88888.00 2007-01-01 04:12:26.900 001 18180.23 87.25 52695.21 88888.00 2007-01-01 04:12:27.400 001 18180.13 87.21 52695.20 88888.00 2007-01-01 04:12:27.900 001 18180.04 87.29 52695.17 88888.00 2007-01-01 04:12:28.400 001 18180.11 87.26 52695.23 88888.00 2007-01-01 04:12:28.900 001 18180.07 87.20 52695.13 88888.00 2007-01-01 04:12:29.400 001 18180.05 87.23 52695.13 88888.00 2007-01-01 04:12:29.900 001 18180.14 87.25 52695.17 88888.00 2007-01-01 04:12:30.400 001 18180.13 87.23 52695.20 88888.00 2007-01-01 04:12:30.900 001 18180.15 87.25 52695.24 88888.00 2007-01-01 04:12:31.400 001 18180.07 87.28 52695.25 88888.00 2007-01-01 04:12:31.900 001 18179.98 87.24 52695.17 88888.00 2007-01-01 04:12:32.400 001 18180.04 87.16 52695.16 88888.00 2007-01-01 04:12:32.900 001 18180.07 87.16 52695.21 88888.00 2007-01-01 04:12:33.400 001 18180.02 87.19 52695.27 88888.00 2007-01-01 04:12:33.900 001 18180.11 87.18 52695.24 88888.00 2007-01-01 04:12:34.400 001 18180.20 87.28 52695.22 88888.00 2007-01-01 04:12:34.900 001 18180.19 87.19 52695.09 88888.00 2007-01-01 04:12:35.400 001 18180.18 87.17 52695.07 88888.00 2007-01-01 04:12:35.900 001 18180.21 87.20 52695.13 88888.00 2007-01-01 04:12:36.400 001 18180.27 87.31 52695.13 88888.00 2007-01-01 04:12:36.900 001 18180.22 87.25 52695.04 88888.00 2007-01-01 04:12:37.400 001 18180.20 87.23 52695.00 88888.00 2007-01-01 04:12:37.900 001 18180.15 87.31 52695.04 88888.00 2007-01-01 04:12:38.400 001 18180.02 87.26 52695.17 88888.00 2007-01-01 04:12:38.900 001 18180.02 87.26 52695.19 88888.00 2007-01-01 04:12:39.400 001 18180.02 87.19 52695.16 88888.00 2007-01-01 04:12:39.900 001 18180.04 87.18 52695.15 88888.00 2007-01-01 04:12:40.400 001 18180.04 87.09 52695.09 88888.00 2007-01-01 04:12:40.900 001 18179.91 87.18 52695.09 88888.00 2007-01-01 04:12:41.400 001 18179.89 87.23 52695.20 88888.00 2007-01-01 04:12:41.900 001 18180.01 87.18 52695.15 88888.00 2007-01-01 04:12:42.400 001 18179.96 87.19 52695.08 88888.00 2007-01-01 04:12:42.900 001 18179.92 87.17 52695.18 88888.00 2007-01-01 04:12:43.400 001 18179.91 87.18 52695.15 88888.00 2007-01-01 04:12:43.900 001 18179.87 87.11 52695.02 88888.00 2007-01-01 04:12:44.400 001 18179.88 87.19 52695.02 88888.00 2007-01-01 04:12:44.900 001 18179.87 87.25 52695.09 88888.00 2007-01-01 04:12:45.400 001 18179.89 87.20 52695.10 88888.00 2007-01-01 04:12:45.900 001 18179.98 87.20 52695.12 88888.00 2007-01-01 04:12:46.400 001 18179.94 87.24 52695.11 88888.00 2007-01-01 04:12:46.900 001 18179.98 87.31 52695.02 88888.00 2007-01-01 04:12:47.400 001 18180.02 87.21 52695.06 88888.00 2007-01-01 04:12:47.900 001 18180.04 87.20 52695.09 88888.00 2007-01-01 04:12:48.400 001 18180.02 87.12 52695.04 88888.00 2007-01-01 04:12:48.900 001 18180.02 87.05 52694.96 88888.00 2007-01-01 04:12:49.400 001 18180.15 87.01 52695.07 88888.00 2007-01-01 04:12:49.900 001 18180.14 87.01 52695.17 88888.00 2007-01-01 04:12:50.400 001 18180.20 87.01 52695.15 88888.00 2007-01-01 04:12:50.900 001 18180.21 86.98 52695.08 88888.00 2007-01-01 04:12:51.400 001 18180.18 86.95 52695.07 88888.00 2007-01-01 04:12:51.900 001 18180.19 87.08 52695.13 88888.00 2007-01-01 04:12:52.400 001 18180.18 87.22 52695.11 88888.00 2007-01-01 04:12:52.900 001 18180.19 87.17 52695.19 88888.00 2007-01-01 04:12:53.400 001 18180.18 87.24 52695.18 88888.00 2007-01-01 04:12:53.900 001 18180.12 87.33 52695.13 88888.00 2007-01-01 04:12:54.400 001 18180.13 87.36 52695.09 88888.00 2007-01-01 04:12:54.900 001 18179.99 87.38 52695.07 88888.00 2007-01-01 04:12:55.400 001 18180.03 87.28 52695.00 88888.00 2007-01-01 04:12:55.900 001 18180.03 87.33 52695.04 88888.00 2007-01-01 04:12:56.400 001 18180.07 87.34 52695.08 88888.00 2007-01-01 04:12:56.900 001 18180.11 87.41 52695.24 88888.00 2007-01-01 04:12:57.400 001 18180.15 87.43 52695.16 88888.00 2007-01-01 04:12:57.900 001 18180.29 87.44 52695.19 88888.00 2007-01-01 04:12:58.400 001 18180.15 87.36 52695.11 88888.00 2007-01-01 04:12:58.900 001 18180.14 87.36 52695.04 88888.00 2007-01-01 04:12:59.400 001 18180.19 87.40 52695.04 88888.00 2007-01-01 04:12:59.900 001 18180.16 87.30 52695.06 88888.00 2007-01-01 04:13:00.400 001 18180.03 87.23 52695.06 88888.00 2007-01-01 04:13:00.900 001 18180.01 87.35 52695.01 88888.00 2007-01-01 04:13:01.400 001 18180.12 87.36 52695.02 88888.00 2007-01-01 04:13:01.900 001 18180.15 87.33 52695.01 88888.00 2007-01-01 04:13:02.400 001 18180.14 87.25 52695.13 88888.00 2007-01-01 04:13:02.900 001 18180.10 87.26 52695.08 88888.00 2007-01-01 04:13:03.400 001 18180.02 87.36 52695.10 88888.00 2007-01-01 04:13:03.900 001 18180.09 87.42 52695.04 88888.00 2007-01-01 04:13:04.400 001 18180.07 87.42 52695.02 88888.00 2007-01-01 04:13:04.900 001 18180.19 87.32 52695.17 88888.00 2007-01-01 04:13:05.400 001 18180.21 87.26 52695.15 88888.00 2007-01-01 04:13:05.900 001 18180.13 87.32 52695.12 88888.00 2007-01-01 04:13:06.400 001 18180.16 87.38 52695.09 88888.00 2007-01-01 04:13:06.900 001 18180.23 87.36 52695.13 88888.00 2007-01-01 04:13:07.400 001 18180.25 87.14 52695.11 88888.00 2007-01-01 04:13:07.900 001 18180.18 87.17 52695.08 88888.00 2007-01-01 04:13:08.400 001 18180.11 87.36 52695.17 88888.00 2007-01-01 04:13:08.900 001 18180.10 87.36 52695.21 88888.00 2007-01-01 04:13:09.400 001 18180.03 87.31 52695.21 88888.00 2007-01-01 04:13:09.900 001 18180.13 87.35 52695.22 88888.00 2007-01-01 04:13:10.400 001 18180.20 87.38 52695.18 88888.00 2007-01-01 04:13:10.900 001 18180.22 87.41 52695.16 88888.00 2007-01-01 04:13:11.400 001 18180.19 87.46 52695.17 88888.00 2007-01-01 04:13:11.900 001 18180.22 87.49 52695.18 88888.00 2007-01-01 04:13:12.400 001 18180.14 87.50 52695.09 88888.00 2007-01-01 04:13:12.900 001 18180.16 87.47 52695.02 88888.00 2007-01-01 04:13:13.400 001 18180.16 87.42 52695.00 88888.00 2007-01-01 04:13:13.900 001 18180.13 87.40 52695.05 88888.00 2007-01-01 04:13:14.400 001 18180.07 87.45 52695.08 88888.00 2007-01-01 04:13:14.900 001 18180.04 87.48 52694.98 88888.00 2007-01-01 04:13:15.400 001 18180.14 87.45 52694.84 88888.00 2007-01-01 04:13:15.900 001 18180.21 87.41 52694.74 88888.00 2007-01-01 04:13:16.400 001 18180.33 87.41 52694.70 88888.00 2007-01-01 04:13:16.900 001 18180.30 87.37 52694.78 88888.00 2007-01-01 04:13:17.400 001 18180.19 87.42 52694.77 88888.00 2007-01-01 04:13:17.900 001 18180.13 87.43 52694.82 88888.00 2007-01-01 04:13:18.400 001 18180.15 87.45 52695.02 88888.00 2007-01-01 04:13:18.900 001 18180.29 87.36 52694.95 88888.00 2007-01-01 04:13:19.400 001 18180.34 87.31 52694.92 88888.00 2007-01-01 04:13:19.900 001 18180.30 87.30 52694.89 88888.00 2007-01-01 04:13:20.400 001 18180.32 87.35 52694.88 88888.00 2007-01-01 04:13:20.900 001 18180.32 87.30 52694.87 88888.00 2007-01-01 04:13:21.400 001 18180.40 87.35 52694.81 88888.00 2007-01-01 04:13:21.900 001 18180.43 87.36 52694.83 88888.00 2007-01-01 04:13:22.400 001 18180.26 87.26 52694.80 88888.00 2007-01-01 04:13:22.900 001 18180.27 87.08 52694.85 88888.00 2007-01-01 04:13:23.400 001 18180.26 87.04 52694.89 88888.00 2007-01-01 04:13:23.900 001 18180.24 87.26 52694.93 88888.00 2007-01-01 04:13:24.400 001 18180.12 87.44 52694.86 88888.00 2007-01-01 04:13:24.900 001 18179.92 87.40 52694.99 88888.00 2007-01-01 04:13:25.400 001 18180.00 87.34 52695.16 88888.00 2007-01-01 04:13:25.900 001 18180.22 87.33 52695.18 88888.00 2007-01-01 04:13:26.400 001 18180.21 87.40 52695.08 88888.00 2007-01-01 04:13:26.900 001 18180.12 87.46 52695.08 88888.00 2007-01-01 04:13:27.400 001 18180.10 87.35 52695.01 88888.00 2007-01-01 04:13:27.900 001 18180.20 87.24 52695.00 88888.00 2007-01-01 04:13:28.400 001 18180.20 87.33 52695.04 88888.00 2007-01-01 04:13:28.900 001 18180.24 87.30 52695.04 88888.00 2007-01-01 04:13:29.400 001 18180.31 87.31 52695.05 88888.00 2007-01-01 04:13:29.900 001 18180.23 87.36 52694.97 88888.00 2007-01-01 04:13:30.400 001 18180.32 87.40 52694.96 88888.00 2007-01-01 04:13:30.900 001 18180.35 87.38 52694.89 88888.00 2007-01-01 04:13:31.400 001 18180.18 87.41 52694.97 88888.00 2007-01-01 04:13:31.900 001 18180.27 87.45 52695.04 88888.00 2007-01-01 04:13:32.400 001 18180.26 87.43 52695.08 88888.00 2007-01-01 04:13:32.900 001 18180.25 87.36 52695.01 88888.00 2007-01-01 04:13:33.400 001 18180.19 87.36 52694.94 88888.00 2007-01-01 04:13:33.900 001 18180.16 87.42 52694.85 88888.00 2007-01-01 04:13:34.400 001 18180.29 87.34 52694.87 88888.00 2007-01-01 04:13:34.900 001 18180.22 87.04 52694.86 88888.00 2007-01-01 04:13:35.400 001 18180.18 87.00 52694.87 88888.00 2007-01-01 04:13:35.900 001 18180.13 87.04 52694.88 88888.00 2007-01-01 04:13:36.400 001 18180.15 87.11 52694.81 88888.00 2007-01-01 04:13:36.900 001 18179.99 87.07 52694.86 88888.00 2007-01-01 04:13:37.400 001 18180.00 87.08 52694.89 88888.00 2007-01-01 04:13:37.900 001 18180.10 87.05 52694.85 88888.00 2007-01-01 04:13:38.400 001 18180.21 87.05 52694.94 88888.00 2007-01-01 04:13:38.900 001 18180.23 87.09 52695.01 88888.00 2007-01-01 04:13:39.400 001 18180.09 87.24 52695.02 88888.00 2007-01-01 04:13:39.900 001 18180.23 87.35 52694.95 88888.00 2007-01-01 04:13:40.400 001 18180.38 87.37 52694.87 88888.00 2007-01-01 04:13:40.900 001 18180.37 87.39 52694.90 88888.00 2007-01-01 04:13:41.400 001 18180.35 87.38 52695.05 88888.00 2007-01-01 04:13:41.900 001 18180.22 87.34 52695.00 88888.00 2007-01-01 04:13:42.400 001 18180.27 87.36 52694.97 88888.00 2007-01-01 04:13:42.900 001 18180.31 87.35 52694.96 88888.00 2007-01-01 04:13:43.400 001 18180.41 87.36 52695.06 88888.00 2007-01-01 04:13:43.900 001 18180.47 87.42 52695.13 88888.00 2007-01-01 04:13:44.400 001 18180.37 87.41 52695.09 88888.00 2007-01-01 04:13:44.900 001 18180.33 87.35 52695.13 88888.00 2007-01-01 04:13:45.400 001 18180.22 87.37 52695.19 88888.00 2007-01-01 04:13:45.900 001 18180.22 87.43 52695.20 88888.00 2007-01-01 04:13:46.400 001 18180.33 87.45 52695.32 88888.00 2007-01-01 04:13:46.900 001 18180.31 87.41 52695.34 88888.00 2007-01-01 04:13:47.400 001 18180.26 87.28 52695.23 88888.00 2007-01-01 04:13:47.900 001 18180.19 87.34 52695.18 88888.00 2007-01-01 04:13:48.400 001 18180.26 87.28 52695.19 88888.00 2007-01-01 04:13:48.900 001 18180.41 87.35 52695.20 88888.00 2007-01-01 04:13:49.400 001 18180.34 87.38 52695.13 88888.00 2007-01-01 04:13:49.900 001 18180.35 87.40 52695.24 88888.00 2007-01-01 04:13:50.400 001 18180.37 87.42 52695.24 88888.00 2007-01-01 04:13:50.900 001 18180.26 87.45 52695.31 88888.00 2007-01-01 04:13:51.400 001 18180.29 87.48 52695.33 88888.00 2007-01-01 04:13:51.900 001 18180.37 87.39 52695.20 88888.00 2007-01-01 04:13:52.400 001 18180.21 87.36 52695.09 88888.00 2007-01-01 04:13:52.900 001 18180.27 87.43 52695.16 88888.00 2007-01-01 04:13:53.400 001 18180.40 87.49 52695.09 88888.00 2007-01-01 04:13:53.900 001 18180.33 87.52 52694.99 88888.00 2007-01-01 04:13:54.400 001 18180.29 87.53 52694.93 88888.00 2007-01-01 04:13:54.900 001 18180.36 87.50 52695.01 88888.00 2007-01-01 04:13:55.400 001 18180.49 87.52 52695.00 88888.00 2007-01-01 04:13:55.900 001 18180.35 87.46 52694.96 88888.00 2007-01-01 04:13:56.400 001 18180.21 87.40 52694.99 88888.00 2007-01-01 04:13:56.900 001 18180.31 87.44 52695.01 88888.00 2007-01-01 04:13:57.400 001 18180.29 87.41 52694.99 88888.00 2007-01-01 04:13:57.900 001 18180.23 87.38 52695.05 88888.00 2007-01-01 04:13:58.400 001 18180.34 87.21 52695.11 88888.00 2007-01-01 04:13:58.900 001 18180.26 87.32 52695.18 88888.00 2007-01-01 04:13:59.400 001 18180.33 87.35 52695.21 88888.00 2007-01-01 04:13:59.900 001 18180.40 87.32 52695.21 88888.00 2007-01-01 04:14:00.400 001 18180.38 87.32 52695.20 88888.00 2007-01-01 04:14:00.900 001 18180.45 87.38 52695.21 88888.00 2007-01-01 04:14:01.400 001 18180.35 87.38 52695.01 88888.00 2007-01-01 04:14:01.900 001 18180.38 87.32 52695.05 88888.00 2007-01-01 04:14:02.400 001 18180.38 87.26 52695.08 88888.00 2007-01-01 04:14:02.900 001 18180.41 87.37 52695.04 88888.00 2007-01-01 04:14:03.400 001 18180.47 87.29 52695.08 88888.00 2007-01-01 04:14:03.900 001 18180.48 87.26 52695.08 88888.00 2007-01-01 04:14:04.400 001 18180.31 87.28 52695.01 88888.00 2007-01-01 04:14:04.900 001 18180.40 87.35 52695.02 88888.00 2007-01-01 04:14:05.400 001 18180.46 87.41 52694.96 88888.00 2007-01-01 04:14:05.900 001 18180.44 87.44 52695.01 88888.00 2007-01-01 04:14:06.400 001 18180.51 87.49 52695.06 88888.00 2007-01-01 04:14:06.900 001 18180.47 87.53 52695.01 88888.00 2007-01-01 04:14:07.400 001 18180.48 87.56 52695.11 88888.00 2007-01-01 04:14:07.900 001 18180.42 87.61 52695.18 88888.00 2007-01-01 04:14:08.400 001 18180.46 87.53 52695.22 88888.00 2007-01-01 04:14:08.900 001 18180.34 87.46 52695.28 88888.00 2007-01-01 04:14:09.400 001 18180.37 87.43 52695.21 88888.00 2007-01-01 04:14:09.900 001 18180.37 87.41 52695.08 88888.00 2007-01-01 04:14:10.400 001 18180.34 87.40 52695.13 88888.00 2007-01-01 04:14:10.900 001 18180.35 87.38 52695.12 88888.00 2007-01-01 04:14:11.400 001 18180.27 87.32 52695.08 88888.00 2007-01-01 04:14:11.900 001 18180.36 87.33 52694.99 88888.00 2007-01-01 04:14:12.400 001 18180.40 87.36 52695.02 88888.00 2007-01-01 04:14:12.900 001 18180.32 87.38 52694.92 88888.00 2007-01-01 04:14:13.400 001 18180.41 87.43 52694.96 88888.00 2007-01-01 04:14:13.900 001 18180.44 87.43 52694.93 88888.00 2007-01-01 04:14:14.400 001 18180.48 87.42 52694.92 88888.00 2007-01-01 04:14:14.900 001 18180.36 87.40 52694.89 88888.00 2007-01-01 04:14:15.400 001 18180.19 87.32 52694.92 88888.00 2007-01-01 04:14:15.900 001 18180.22 87.31 52695.05 88888.00 2007-01-01 04:14:16.400 001 18180.18 87.36 52695.05 88888.00 2007-01-01 04:14:16.900 001 18180.11 87.36 52695.10 88888.00 2007-01-01 04:14:17.400 001 18180.14 87.34 52695.11 88888.00 2007-01-01 04:14:17.900 001 18180.20 87.35 52695.11 88888.00 2007-01-01 04:14:18.400 001 18180.18 87.22 52695.28 88888.00 2007-01-01 04:14:18.900 001 18180.22 87.25 52695.18 88888.00 2007-01-01 04:14:19.400 001 18180.35 87.25 52695.08 88888.00 2007-01-01 04:14:19.900 001 18180.32 87.30 52695.08 88888.00 2007-01-01 04:14:20.400 001 18180.35 87.26 52695.12 88888.00 2007-01-01 04:14:20.900 001 18180.32 87.28 52695.10 88888.00 2007-01-01 04:14:21.400 001 18180.25 87.33 52695.12 88888.00 2007-01-01 04:14:21.900 001 18180.27 87.34 52695.09 88888.00 2007-01-01 04:14:22.400 001 18180.32 87.36 52695.11 88888.00 2007-01-01 04:14:22.900 001 18180.23 87.38 52695.02 88888.00 2007-01-01 04:14:23.400 001 18180.22 87.41 52695.00 88888.00 2007-01-01 04:14:23.900 001 18180.24 87.32 52695.04 88888.00 2007-01-01 04:14:24.400 001 18180.21 87.13 52694.98 88888.00 2007-01-01 04:14:24.900 001 18180.16 87.07 52695.02 88888.00 2007-01-01 04:14:25.400 001 18180.24 87.28 52695.00 88888.00 2007-01-01 04:14:25.900 001 18180.20 87.31 52695.11 88888.00 2007-01-01 04:14:26.400 001 18180.15 87.29 52695.06 88888.00 2007-01-01 04:14:26.900 001 18180.30 87.23 52694.99 88888.00 2007-01-01 04:14:27.400 001 18180.21 87.23 52695.08 88888.00 2007-01-01 04:14:27.900 001 18180.19 87.11 52695.11 88888.00 2007-01-01 04:14:28.400 001 18180.22 87.10 52695.08 88888.00 2007-01-01 04:14:28.900 001 18180.32 87.22 52695.09 88888.00 2007-01-01 04:14:29.400 001 18180.43 87.30 52695.07 88888.00 2007-01-01 04:14:29.900 001 18180.37 87.29 52695.02 88888.00 2007-01-01 04:14:30.400 001 18180.40 87.30 52694.98 88888.00 2007-01-01 04:14:30.900 001 18180.32 87.28 52694.95 88888.00 2007-01-01 04:14:31.400 001 18180.37 87.23 52694.98 88888.00 2007-01-01 04:14:31.900 001 18180.31 87.29 52695.07 88888.00 2007-01-01 04:14:32.400 001 18180.30 87.32 52695.06 88888.00 2007-01-01 04:14:32.900 001 18180.20 87.30 52695.04 88888.00 2007-01-01 04:14:33.400 001 18180.24 87.23 52694.89 88888.00 2007-01-01 04:14:33.900 001 18180.25 87.20 52694.82 88888.00 2007-01-01 04:14:34.400 001 18180.21 87.24 52694.82 88888.00 2007-01-01 04:14:34.900 001 18180.11 87.32 52694.85 88888.00 2007-01-01 04:14:35.400 001 18180.22 87.37 52694.86 88888.00 2007-01-01 04:14:35.900 001 18180.27 87.38 52694.83 88888.00 2007-01-01 04:14:36.400 001 18180.25 87.39 52694.87 88888.00 2007-01-01 04:14:36.900 001 18180.19 87.39 52694.78 88888.00 2007-01-01 04:14:37.400 001 18180.19 87.36 52694.81 88888.00 2007-01-01 04:14:37.900 001 18180.25 87.32 52694.82 88888.00 2007-01-01 04:14:38.400 001 18180.13 87.28 52694.95 88888.00 2007-01-01 04:14:38.900 001 18180.16 87.34 52695.00 88888.00 2007-01-01 04:14:39.400 001 18180.27 87.39 52695.00 88888.00 2007-01-01 04:14:39.900 001 18180.27 87.44 52695.06 88888.00 2007-01-01 04:14:40.400 001 18180.27 87.47 52695.02 88888.00 2007-01-01 04:14:40.900 001 18180.29 87.44 52695.05 88888.00 2007-01-01 04:14:41.400 001 18180.30 87.41 52695.13 88888.00 2007-01-01 04:14:41.900 001 18180.33 87.39 52695.23 88888.00 2007-01-01 04:14:42.400 001 18180.43 87.40 52695.28 88888.00 2007-01-01 04:14:42.900 001 18180.42 87.37 52695.18 88888.00 2007-01-01 04:14:43.400 001 18180.36 87.30 52695.17 88888.00 2007-01-01 04:14:43.900 001 18180.40 87.28 52695.17 88888.00 2007-01-01 04:14:44.400 001 18180.31 87.26 52695.17 88888.00 2007-01-01 04:14:44.900 001 18180.26 87.25 52695.21 88888.00 2007-01-01 04:14:45.400 001 18180.25 87.34 52695.20 88888.00 2007-01-01 04:14:45.900 001 18180.35 87.38 52695.17 88888.00 2007-01-01 04:14:46.400 001 18180.40 87.41 52695.15 88888.00 2007-01-01 04:14:46.900 001 18180.35 87.39 52695.17 88888.00 2007-01-01 04:14:47.400 001 18180.40 87.36 52695.11 88888.00 2007-01-01 04:14:47.900 001 18180.40 87.18 52695.20 88888.00 2007-01-01 04:14:48.400 001 18180.35 87.20 52695.18 88888.00 2007-01-01 04:14:48.900 001 18180.25 87.31 52695.13 88888.00 2007-01-01 04:14:49.400 001 18180.13 87.37 52695.15 88888.00 2007-01-01 04:14:49.900 001 18180.14 87.42 52695.20 88888.00 2007-01-01 04:14:50.400 001 18180.21 87.37 52695.24 88888.00 2007-01-01 04:14:50.900 001 18180.31 87.33 52695.16 88888.00 2007-01-01 04:14:51.400 001 18180.38 87.40 52695.05 88888.00 2007-01-01 04:14:51.900 001 18180.30 87.49 52695.10 88888.00 2007-01-01 04:14:52.400 001 18180.15 87.45 52695.08 88888.00 2007-01-01 04:14:52.900 001 18180.12 87.38 52694.89 88888.00 2007-01-01 04:14:53.400 001 18180.09 87.47 52694.85 88888.00 2007-01-01 04:14:53.900 001 18180.21 87.49 52694.93 88888.00 2007-01-01 04:14:54.400 001 18180.26 87.24 52694.98 88888.00 2007-01-01 04:14:54.900 001 18180.20 87.18 52694.97 88888.00 2007-01-01 04:14:55.400 001 18180.18 87.19 52694.97 88888.00 2007-01-01 04:14:55.900 001 18180.27 87.35 52695.07 88888.00 2007-01-01 04:14:56.400 001 18180.19 87.39 52695.07 88888.00 2007-01-01 04:14:56.900 001 18180.13 87.43 52695.09 88888.00 2007-01-01 04:14:57.400 001 18180.16 87.49 52695.01 88888.00 2007-01-01 04:14:57.900 001 18180.27 87.46 52695.00 88888.00 2007-01-01 04:14:58.400 001 18180.32 87.43 52694.98 88888.00 2007-01-01 04:14:58.900 001 18180.40 87.43 52695.04 88888.00 2007-01-01 04:14:59.400 001 18180.31 87.38 52695.05 88888.00 2007-01-01 04:14:59.900 001 18180.27 87.33 52695.06 88888.00 2007-01-01 04:15:00.400 001 18180.27 87.36 52695.09 88888.00 2007-01-01 04:15:00.900 001 18180.22 87.34 52695.24 88888.00 2007-01-01 04:15:01.400 001 18180.25 87.17 52695.23 88888.00 2007-01-01 04:15:01.900 001 18180.25 87.04 52695.11 88888.00 2007-01-01 04:15:02.400 001 18180.30 86.99 52695.11 88888.00 2007-01-01 04:15:02.900 001 18180.27 87.16 52695.25 88888.00 2007-01-01 04:15:03.400 001 18180.29 87.38 52695.28 88888.00 2007-01-01 04:15:03.900 001 18180.36 87.35 52695.15 88888.00 2007-01-01 04:15:04.400 001 18180.26 87.35 52695.09 88888.00 2007-01-01 04:15:04.900 001 18180.18 87.36 52695.13 88888.00 2007-01-01 04:15:05.400 001 18180.14 87.41 52695.25 88888.00 2007-01-01 04:15:05.900 001 18180.14 87.43 52695.36 88888.00 2007-01-01 04:15:06.400 001 18180.24 87.43 52695.31 88888.00 2007-01-01 04:15:06.900 001 18180.29 87.43 52695.25 88888.00 2007-01-01 04:15:07.400 001 18180.19 87.38 52695.27 88888.00 2007-01-01 04:15:07.900 001 18180.10 87.31 52695.22 88888.00 2007-01-01 04:15:08.400 001 18179.97 87.31 52695.16 88888.00 2007-01-01 04:15:08.900 001 18179.92 87.28 52695.17 88888.00 2007-01-01 04:15:09.400 001 18180.13 87.21 52695.16 88888.00 2007-01-01 04:15:09.900 001 18180.22 87.24 52695.25 88888.00 2007-01-01 04:15:10.400 001 18180.29 87.25 52695.28 88888.00 2007-01-01 04:15:10.900 001 18180.31 87.35 52695.15 88888.00 2007-01-01 04:15:11.400 001 18180.12 87.29 52695.09 88888.00 2007-01-01 04:15:11.900 001 18180.08 87.25 52695.10 88888.00 2007-01-01 04:15:12.400 001 18180.07 87.05 52695.11 88888.00 2007-01-01 04:15:12.900 001 18180.11 87.08 52695.01 88888.00 2007-01-01 04:15:13.400 001 18180.15 87.06 52695.11 88888.00 2007-01-01 04:15:13.900 001 18180.10 87.02 52695.18 88888.00 2007-01-01 04:15:14.400 001 18180.11 86.83 52695.16 88888.00 2007-01-01 04:15:14.900 001 18180.10 86.73 52695.15 88888.00 2007-01-01 04:15:15.400 001 18180.18 86.82 52695.00 88888.00 2007-01-01 04:15:15.900 001 18180.15 86.82 52694.95 88888.00 2007-01-01 04:15:16.400 001 18180.24 86.82 52694.96 88888.00 2007-01-01 04:15:16.900 001 18180.16 86.94 52694.97 88888.00 2007-01-01 04:15:17.400 001 18180.16 86.87 52694.97 88888.00 2007-01-01 04:15:17.900 001 18180.18 86.73 52695.00 88888.00 2007-01-01 04:15:18.400 001 18180.14 86.64 52694.99 88888.00 2007-01-01 04:15:18.900 001 18180.16 86.67 52695.01 88888.00 2007-01-01 04:15:19.400 001 18180.15 86.75 52695.01 88888.00 2007-01-01 04:15:19.900 001 18180.16 86.71 52694.87 88888.00 2007-01-01 04:15:20.400 001 18180.16 86.70 52694.89 88888.00 2007-01-01 04:15:20.900 001 18180.21 86.74 52694.99 88888.00 2007-01-01 04:15:21.400 001 18180.20 86.84 52694.92 88888.00 2007-01-01 04:15:21.900 001 18180.08 86.81 52694.81 88888.00 2007-01-01 04:15:22.400 001 18180.04 86.82 52694.76 88888.00 2007-01-01 04:15:22.900 001 18180.04 86.85 52694.72 88888.00 2007-01-01 04:15:23.400 001 18180.08 86.79 52694.71 88888.00 2007-01-01 04:15:23.900 001 18180.14 86.71 52694.72 88888.00 2007-01-01 04:15:24.400 001 18180.14 86.72 52694.74 88888.00 2007-01-01 04:15:24.900 001 18180.30 86.71 52694.83 88888.00 2007-01-01 04:15:25.400 001 18180.30 86.73 52694.84 88888.00 2007-01-01 04:15:25.900 001 18180.13 86.74 52694.81 88888.00 2007-01-01 04:15:26.400 001 18180.11 86.67 52694.90 88888.00 2007-01-01 04:15:26.900 001 18180.05 86.69 52695.07 88888.00 2007-01-01 04:15:27.400 001 18180.10 86.66 52694.99 88888.00 2007-01-01 04:15:27.900 001 18180.16 86.65 52694.98 88888.00 2007-01-01 04:15:28.400 001 18180.04 86.70 52694.99 88888.00 2007-01-01 04:15:28.900 001 18180.08 86.75 52694.97 88888.00 2007-01-01 04:15:29.400 001 18180.15 86.67 52695.01 88888.00 2007-01-01 04:15:29.900 001 18180.19 86.64 52695.06 88888.00 2007-01-01 04:15:30.400 001 18180.21 86.71 52694.94 88888.00 2007-01-01 04:15:30.900 001 18180.24 86.74 52694.94 88888.00 2007-01-01 04:15:31.400 001 18180.15 86.76 52695.00 88888.00 2007-01-01 04:15:31.900 001 18180.20 86.80 52695.01 88888.00 2007-01-01 04:15:32.400 001 18180.48 86.78 52695.02 88888.00 2007-01-01 04:15:32.900 001 18180.48 86.75 52694.99 88888.00 2007-01-01 04:15:33.400 001 18180.45 86.80 52694.98 88888.00 2007-01-01 04:15:33.900 001 18180.38 86.66 52694.98 88888.00 2007-01-01 04:15:34.400 001 18180.24 86.51 52694.97 88888.00 2007-01-01 04:15:34.900 001 18180.23 86.42 52694.98 88888.00 2007-01-01 04:15:35.400 001 18180.24 86.43 52695.11 88888.00 2007-01-01 04:15:35.900 001 18180.16 86.64 52695.04 88888.00 2007-01-01 04:15:36.400 001 18180.32 86.76 52694.94 88888.00 2007-01-01 04:15:36.900 001 18180.45 86.77 52694.96 88888.00 2007-01-01 04:15:37.400 001 18180.47 86.85 52695.02 88888.00 2007-01-01 04:15:37.900 001 18180.38 86.91 52695.06 88888.00 2007-01-01 04:15:38.400 001 18180.31 86.88 52695.10 88888.00 2007-01-01 04:15:38.900 001 18180.25 86.87 52695.11 88888.00 2007-01-01 04:15:39.400 001 18180.14 87.17 52695.05 88888.00 2007-01-01 04:15:39.900 001 18180.29 87.12 52695.07 88888.00 2007-01-01 04:15:40.400 001 18180.41 86.98 52694.98 88888.00 2007-01-01 04:15:40.900 001 18180.34 87.01 52694.87 88888.00 2007-01-01 04:15:41.400 001 18180.20 87.12 52694.89 88888.00 2007-01-01 04:15:41.900 001 18180.20 87.16 52694.97 88888.00 2007-01-01 04:15:42.400 001 18180.16 87.11 52695.04 88888.00 2007-01-01 04:15:42.900 001 18180.16 87.13 52695.08 88888.00 2007-01-01 04:15:43.400 001 18180.18 87.16 52695.08 88888.00 2007-01-01 04:15:43.900 001 18180.27 87.17 52695.11 88888.00 2007-01-01 04:15:44.400 001 18180.23 87.12 52694.99 88888.00 2007-01-01 04:15:44.900 001 18180.12 87.13 52695.02 88888.00 2007-01-01 04:15:45.400 001 18180.11 87.18 52694.95 88888.00 2007-01-01 04:15:45.900 001 18180.11 87.26 52694.95 88888.00 2007-01-01 04:15:46.400 001 18180.11 87.28 52694.95 88888.00 2007-01-01 04:15:46.900 001 18180.11 87.25 52695.08 88888.00 2007-01-01 04:15:47.400 001 18180.11 87.03 52695.04 88888.00 2007-01-01 04:15:47.900 001 18180.11 87.03 52694.98 88888.00 2007-01-01 04:15:48.400 001 18180.24 87.01 52695.00 88888.00 2007-01-01 04:15:48.900 001 18180.32 86.83 52695.09 88888.00 2007-01-01 04:15:49.400 001 18180.23 86.83 52695.02 88888.00 2007-01-01 04:15:49.900 001 18180.22 86.92 52694.90 88888.00 2007-01-01 04:15:50.400 001 18180.16 87.07 52694.90 88888.00 2007-01-01 04:15:50.900 001 18180.11 87.17 52694.94 88888.00 2007-01-01 04:15:51.400 001 18180.14 87.18 52695.01 88888.00 2007-01-01 04:15:51.900 001 18180.27 87.10 52694.93 88888.00 2007-01-01 04:15:52.400 001 18180.31 87.09 52694.99 88888.00 2007-01-01 04:15:52.900 001 18180.22 87.01 52694.95 88888.00 2007-01-01 04:15:53.400 001 18180.22 86.99 52694.87 88888.00 2007-01-01 04:15:53.900 001 18180.20 87.04 52694.90 88888.00 2007-01-01 04:15:54.400 001 18180.19 87.15 52694.99 88888.00 2007-01-01 04:15:54.900 001 18180.24 87.11 52695.00 88888.00 2007-01-01 04:15:55.400 001 18180.32 87.12 52694.97 88888.00 2007-01-01 04:15:55.900 001 18180.33 87.10 52694.90 88888.00 2007-01-01 04:15:56.400 001 18180.38 87.06 52694.82 88888.00 2007-01-01 04:15:56.900 001 18180.35 86.96 52694.81 88888.00 2007-01-01 04:15:57.400 001 18180.33 86.86 52694.67 88888.00 2007-01-01 04:15:57.900 001 18180.26 86.94 52694.75 88888.00 2007-01-01 04:15:58.400 001 18180.20 87.07 52694.83 88888.00 2007-01-01 04:15:58.900 001 18180.08 87.05 52694.78 88888.00 2007-01-01 04:15:59.400 001 18180.10 87.01 52694.83 88888.00 2007-01-01 04:15:59.900 001 18180.21 86.87 52694.84 88888.00 2007-01-01 04:16:00.400 001 18180.12 86.79 52694.97 88888.00 2007-01-01 04:16:00.900 001 18180.04 86.78 52694.97 88888.00 2007-01-01 04:16:01.400 001 18179.88 86.81 52694.92 88888.00 2007-01-01 04:16:01.900 001 18179.93 86.83 52694.90 88888.00 2007-01-01 04:16:02.400 001 18180.07 86.89 52694.97 88888.00 2007-01-01 04:16:02.900 001 18180.01 86.89 52695.10 88888.00 2007-01-01 04:16:03.400 001 18180.03 87.10 52695.05 88888.00 2007-01-01 04:16:03.900 001 18180.00 87.16 52695.01 88888.00 2007-01-01 04:16:04.400 001 18180.02 87.26 52695.05 88888.00 2007-01-01 04:16:04.900 001 18180.11 87.26 52694.98 88888.00 2007-01-01 04:16:05.400 001 18180.12 87.22 52694.92 88888.00 2007-01-01 04:16:05.900 001 18180.12 87.19 52694.90 88888.00 2007-01-01 04:16:06.400 001 18180.01 87.19 52694.93 88888.00 2007-01-01 04:16:06.900 001 18179.92 87.09 52694.85 88888.00 2007-01-01 04:16:07.400 001 18180.08 87.16 52694.76 88888.00 2007-01-01 04:16:07.900 001 18180.02 87.10 52694.77 88888.00 2007-01-01 04:16:08.400 001 18179.97 87.14 52694.89 88888.00 2007-01-01 04:16:08.900 001 18180.09 87.26 52694.87 88888.00 2007-01-01 04:16:09.400 001 18180.10 87.23 52694.95 88888.00 2007-01-01 04:16:09.900 001 18180.08 87.20 52694.99 88888.00 2007-01-01 04:16:10.400 001 18180.08 87.21 52694.99 88888.00 2007-01-01 04:16:10.900 001 18180.16 87.21 52694.92 88888.00 2007-01-01 04:16:11.400 001 18180.14 87.18 52694.90 88888.00 2007-01-01 04:16:11.900 001 18180.00 87.12 52694.89 88888.00 2007-01-01 04:16:12.400 001 18179.97 86.99 52694.94 88888.00 2007-01-01 04:16:12.900 001 18179.85 87.05 52694.97 88888.00 2007-01-01 04:16:13.400 001 18179.91 87.10 52695.07 88888.00 2007-01-01 04:16:13.900 001 18179.71 87.10 52695.05 88888.00 2007-01-01 04:16:14.400 001 18179.54 87.13 52694.97 88888.00 2007-01-01 04:16:14.900 001 18179.44 87.14 52694.92 88888.00 2007-01-01 04:16:15.400 001 18179.46 87.22 52694.94 88888.00 2007-01-01 04:16:15.900 001 18179.51 87.18 52694.88 88888.00 2007-01-01 04:16:16.400 001 18179.51 87.09 52694.85 88888.00 2007-01-01 04:16:16.900 001 18179.50 87.09 52694.81 88888.00 2007-01-01 04:16:17.400 001 18179.60 87.12 52694.83 88888.00 2007-01-01 04:16:17.900 001 18179.56 87.12 52694.89 88888.00 2007-01-01 04:16:18.400 001 18179.56 87.08 52694.96 88888.00 2007-01-01 04:16:18.900 001 18179.58 87.10 52694.98 88888.00 2007-01-01 04:16:19.400 001 18179.73 87.12 52694.85 88888.00 2007-01-01 04:16:19.900 001 18179.64 87.16 52694.84 88888.00 2007-01-01 04:16:20.400 001 18179.81 87.17 52694.71 88888.00 2007-01-01 04:16:20.900 001 18180.04 87.00 52694.84 88888.00 2007-01-01 04:16:21.400 001 18179.93 86.76 52694.95 88888.00 2007-01-01 04:16:21.900 001 18179.96 86.77 52695.06 88888.00 2007-01-01 04:16:22.400 001 18179.75 86.77 52695.00 88888.00 2007-01-01 04:16:22.900 001 18179.67 86.81 52694.96 88888.00 2007-01-01 04:16:23.400 001 18179.60 86.76 52694.99 88888.00 2007-01-01 04:16:23.900 001 18179.72 86.82 52694.97 88888.00 2007-01-01 04:16:24.400 001 18179.80 86.75 52694.85 88888.00 2007-01-01 04:16:24.900 001 18179.80 86.80 52694.82 88888.00 2007-01-01 04:16:25.400 001 18179.72 86.83 52694.86 88888.00 2007-01-01 04:16:25.900 001 18179.81 86.97 52694.94 88888.00 2007-01-01 04:16:26.400 001 18179.88 87.06 52695.05 88888.00 2007-01-01 04:16:26.900 001 18180.04 87.02 52695.05 88888.00 2007-01-01 04:16:27.400 001 18180.11 86.95 52694.99 88888.00 2007-01-01 04:16:27.900 001 18179.99 86.92 52695.00 88888.00 2007-01-01 04:16:28.400 001 18179.77 86.96 52694.95 88888.00 2007-01-01 04:16:28.900 001 18179.80 86.95 52694.99 88888.00 2007-01-01 04:16:29.400 001 18179.90 87.06 52694.99 88888.00 2007-01-01 04:16:29.900 001 18179.96 87.09 52695.06 88888.00 2007-01-01 04:16:30.400 001 18180.09 87.16 52695.02 88888.00 2007-01-01 04:16:30.900 001 18179.97 87.12 52695.00 88888.00 2007-01-01 04:16:31.400 001 18179.87 86.92 52695.00 88888.00 2007-01-01 04:16:31.900 001 18179.73 86.92 52695.12 88888.00 2007-01-01 04:16:32.400 001 18179.70 87.09 52695.15 88888.00 2007-01-01 04:16:32.900 001 18179.75 87.11 52695.10 88888.00 2007-01-01 04:16:33.400 001 18179.92 87.13 52695.13 88888.00 2007-01-01 04:16:33.900 001 18179.85 87.18 52695.13 88888.00 2007-01-01 04:16:34.400 001 18179.78 87.21 52695.15 88888.00 2007-01-01 04:16:34.900 001 18179.75 87.18 52695.20 88888.00 2007-01-01 04:16:35.400 001 18179.79 87.11 52695.13 88888.00 2007-01-01 04:16:35.900 001 18179.70 87.12 52695.05 88888.00 2007-01-01 04:16:36.400 001 18179.72 87.14 52695.08 88888.00 2007-01-01 04:16:36.900 001 18179.83 87.16 52694.96 88888.00 2007-01-01 04:16:37.400 001 18179.81 86.97 52695.01 88888.00 2007-01-01 04:16:37.900 001 18179.73 86.76 52695.06 88888.00 2007-01-01 04:16:38.400 001 18179.73 86.70 52695.02 88888.00 2007-01-01 04:16:38.900 001 18179.70 86.72 52695.00 88888.00 2007-01-01 04:16:39.400 001 18179.77 86.71 52695.02 88888.00 2007-01-01 04:16:39.900 001 18179.85 86.72 52695.07 88888.00 2007-01-01 04:16:40.400 001 18179.77 86.75 52695.21 88888.00 2007-01-01 04:16:40.900 001 18179.75 86.62 52695.10 88888.00 2007-01-01 04:16:41.400 001 18179.81 86.70 52695.04 88888.00 2007-01-01 04:16:41.900 001 18179.93 86.66 52695.06 88888.00 2007-01-01 04:16:42.400 001 18179.83 86.69 52694.94 88888.00 2007-01-01 04:16:42.900 001 18179.92 86.67 52694.88 88888.00 2007-01-01 04:16:43.400 001 18179.89 86.62 52694.93 88888.00 2007-01-01 04:16:43.900 001 18179.76 86.53 52694.92 88888.00 2007-01-01 04:16:44.400 001 18179.86 86.50 52694.93 88888.00 2007-01-01 04:16:44.900 001 18180.02 86.57 52694.94 88888.00 2007-01-01 04:16:45.400 001 18180.03 86.66 52694.95 88888.00 2007-01-01 04:16:45.900 001 18180.05 86.66 52694.94 88888.00 2007-01-01 04:16:46.400 001 18180.00 86.54 52694.96 88888.00 2007-01-01 04:16:46.900 001 18179.86 86.49 52694.93 88888.00 2007-01-01 04:16:47.400 001 18179.76 86.58 52694.97 88888.00 2007-01-01 04:16:47.900 001 18179.68 86.62 52694.94 88888.00 2007-01-01 04:16:48.400 001 18179.72 86.53 52694.81 88888.00 2007-01-01 04:16:48.900 001 18179.72 86.50 52694.78 88888.00 2007-01-01 04:16:49.400 001 18179.62 86.56 52694.88 88888.00 2007-01-01 04:16:49.900 001 18179.69 86.61 52695.00 88888.00 2007-01-01 04:16:50.400 001 18179.73 86.58 52695.07 88888.00 2007-01-01 04:16:50.900 001 18179.80 86.54 52694.98 88888.00 2007-01-01 04:16:51.400 001 18179.73 86.54 52694.95 88888.00 2007-01-01 04:16:51.900 001 18179.77 86.50 52695.02 88888.00 2007-01-01 04:16:52.400 001 18179.78 86.40 52694.88 88888.00 2007-01-01 04:16:52.900 001 18179.77 86.31 52694.98 88888.00 2007-01-01 04:16:53.400 001 18179.82 86.34 52695.04 88888.00 2007-01-01 04:16:53.900 001 18179.89 86.24 52695.00 88888.00 2007-01-01 04:16:54.400 001 18179.85 86.21 52694.84 88888.00 2007-01-01 04:16:54.900 001 18179.83 86.29 52694.83 88888.00 2007-01-01 04:16:55.400 001 18179.70 86.40 52694.74 88888.00 2007-01-01 04:16:55.900 001 18179.68 86.44 52694.72 88888.00 2007-01-01 04:16:56.400 001 18179.68 86.51 52694.73 88888.00 2007-01-01 04:16:56.900 001 18179.69 86.57 52694.78 88888.00 2007-01-01 04:16:57.400 001 18179.71 86.58 52694.77 88888.00 2007-01-01 04:16:57.900 001 18179.81 86.51 52694.82 88888.00 2007-01-01 04:16:58.400 001 18179.77 86.51 52694.77 88888.00 2007-01-01 04:16:58.900 001 18179.82 86.50 52694.75 88888.00 2007-01-01 04:16:59.400 001 18179.85 86.45 52694.77 88888.00 2007-01-01 04:16:59.900 001 18179.90 86.57 52694.85 88888.00 2007-01-01 04:17:00.400 001 18179.88 86.59 52694.82 88888.00 2007-01-01 04:17:00.900 001 18179.83 86.59 52694.83 88888.00 2007-01-01 04:17:01.400 001 18179.88 86.53 52694.81 88888.00 2007-01-01 04:17:01.900 001 18179.76 86.57 52694.81 88888.00 2007-01-01 04:17:02.400 001 18179.78 86.59 52694.75 88888.00 2007-01-01 04:17:02.900 001 18179.82 86.64 52694.72 88888.00 2007-01-01 04:17:03.400 001 18179.82 86.66 52694.82 88888.00 2007-01-01 04:17:03.900 001 18179.79 86.69 52694.85 88888.00 2007-01-01 04:17:04.400 001 18179.78 86.70 52694.92 88888.00 2007-01-01 04:17:04.900 001 18179.97 86.63 52694.89 88888.00 2007-01-01 04:17:05.400 001 18180.07 86.64 52694.83 88888.00 2007-01-01 04:17:05.900 001 18180.05 86.69 52694.92 88888.00 2007-01-01 04:17:06.400 001 18180.04 86.69 52694.94 88888.00 2007-01-01 04:17:06.900 001 18180.02 86.70 52694.95 88888.00 2007-01-01 04:17:07.400 001 18180.10 86.70 52694.96 88888.00 2007-01-01 04:17:07.900 001 18180.11 86.69 52694.95 88888.00 2007-01-01 04:17:08.400 001 18180.11 86.74 52694.87 88888.00 2007-01-01 04:17:08.900 001 18180.07 86.79 52694.86 88888.00 2007-01-01 04:17:09.400 001 18180.02 86.76 52694.90 88888.00 2007-01-01 04:17:09.900 001 18179.91 86.66 52694.95 88888.00 2007-01-01 04:17:10.400 001 18179.90 86.78 52694.97 88888.00 2007-01-01 04:17:10.900 001 18179.97 86.84 52694.88 88888.00 2007-01-01 04:17:11.400 001 18180.00 86.75 52694.85 88888.00 2007-01-01 04:17:11.900 001 18179.98 86.70 52694.87 88888.00 2007-01-01 04:17:12.400 001 18179.92 86.72 52694.80 88888.00 2007-01-01 04:17:12.900 001 18179.89 86.67 52694.85 88888.00 2007-01-01 04:17:13.400 001 18179.89 86.74 52694.87 88888.00 2007-01-01 04:17:13.900 001 18179.81 86.92 52694.95 88888.00 2007-01-01 04:17:14.400 001 18179.70 87.07 52694.88 88888.00 2007-01-01 04:17:14.900 001 18179.82 87.02 52695.00 88888.00 2007-01-01 04:17:15.400 001 18179.82 87.01 52694.99 88888.00 2007-01-01 04:17:15.900 001 18179.68 87.15 52694.93 88888.00 2007-01-01 04:17:16.400 001 18179.82 87.09 52694.86 88888.00 2007-01-01 04:17:16.900 001 18179.83 87.04 52694.95 88888.00 2007-01-01 04:17:17.400 001 18179.75 87.03 52695.01 88888.00 2007-01-01 04:17:17.900 001 18179.70 87.03 52694.85 88888.00 2007-01-01 04:17:18.400 001 18179.70 86.98 52694.82 88888.00 2007-01-01 04:17:18.900 001 18179.76 86.86 52694.90 88888.00 2007-01-01 04:17:19.400 001 18179.72 86.74 52694.87 88888.00 2007-01-01 04:17:19.900 001 18179.72 86.68 52694.80 88888.00 2007-01-01 04:17:20.400 001 18179.70 86.65 52694.80 88888.00 2007-01-01 04:17:20.900 001 18179.57 86.61 52694.88 88888.00 2007-01-01 04:17:21.400 001 18179.59 86.63 52694.88 88888.00 2007-01-01 04:17:21.900 001 18179.72 86.89 52694.89 88888.00 2007-01-01 04:17:22.400 001 18179.75 87.01 52694.88 88888.00 2007-01-01 04:17:22.900 001 18179.73 86.98 52694.97 88888.00 2007-01-01 04:17:23.400 001 18179.72 86.95 52695.01 88888.00 2007-01-01 04:17:23.900 001 18179.82 86.85 52695.01 88888.00 2007-01-01 04:17:24.400 001 18179.89 86.85 52695.01 88888.00 2007-01-01 04:17:24.900 001 18179.89 86.90 52695.05 88888.00 2007-01-01 04:17:25.400 001 18179.85 86.90 52695.08 88888.00 2007-01-01 04:17:25.900 001 18179.83 86.97 52695.04 88888.00 2007-01-01 04:17:26.400 001 18179.79 86.88 52695.00 88888.00 2007-01-01 04:17:26.900 001 18179.82 86.71 52694.95 88888.00 2007-01-01 04:17:27.400 001 18179.78 86.87 52694.92 88888.00 2007-01-01 04:17:27.900 001 18179.76 87.05 52694.90 88888.00 2007-01-01 04:17:28.400 001 18179.81 87.11 52694.98 88888.00 2007-01-01 04:17:28.900 001 18179.87 87.01 52695.04 88888.00 2007-01-01 04:17:29.400 001 18179.82 86.92 52694.97 88888.00 2007-01-01 04:17:29.900 001 18179.75 86.95 52694.87 88888.00 2007-01-01 04:17:30.400 001 18179.97 86.99 52694.93 88888.00 2007-01-01 04:17:30.900 001 18180.05 87.08 52694.98 88888.00 2007-01-01 04:17:31.400 001 18179.82 87.09 52694.94 88888.00 2007-01-01 04:17:31.900 001 18179.64 87.00 52694.96 88888.00 2007-01-01 04:17:32.400 001 18179.73 86.97 52695.08 88888.00 2007-01-01 04:17:32.900 001 18179.73 86.74 52695.00 88888.00 2007-01-01 04:17:33.400 001 18179.78 86.71 52695.07 88888.00 2007-01-01 04:17:33.900 001 18179.99 86.74 52695.16 88888.00 2007-01-01 04:17:34.400 001 18179.99 86.96 52695.06 88888.00 2007-01-01 04:17:34.900 001 18180.07 87.00 52694.92 88888.00 2007-01-01 04:17:35.400 001 18179.99 86.96 52694.85 88888.00 2007-01-01 04:17:35.900 001 18179.96 87.00 52694.81 88888.00 2007-01-01 04:17:36.400 001 18180.10 86.96 52694.82 88888.00 2007-01-01 04:17:36.900 001 18180.11 86.97 52694.93 88888.00 2007-01-01 04:17:37.400 001 18180.14 87.05 52695.00 88888.00 2007-01-01 04:17:37.900 001 18180.04 87.12 52694.95 88888.00 2007-01-01 04:17:38.400 001 18180.09 87.08 52694.90 88888.00 2007-01-01 04:17:38.900 001 18180.08 87.11 52694.92 88888.00 2007-01-01 04:17:39.400 001 18180.13 87.07 52694.93 88888.00 2007-01-01 04:17:39.900 001 18180.02 87.01 52694.94 88888.00 2007-01-01 04:17:40.400 001 18179.96 86.97 52694.88 88888.00 2007-01-01 04:17:40.900 001 18179.88 87.01 52694.96 88888.00 2007-01-01 04:17:41.400 001 18179.94 87.03 52694.96 88888.00 2007-01-01 04:17:41.900 001 18179.98 87.00 52694.95 88888.00 2007-01-01 04:17:42.400 001 18179.92 87.02 52694.94 88888.00 2007-01-01 04:17:42.900 001 18180.00 86.92 52694.90 88888.00 2007-01-01 04:17:43.400 001 18180.08 86.98 52694.95 88888.00 2007-01-01 04:17:43.900 001 18180.03 86.96 52694.78 88888.00 2007-01-01 04:17:44.400 001 18180.02 86.96 52694.87 88888.00 2007-01-01 04:17:44.900 001 18180.03 86.99 52694.98 88888.00 2007-01-01 04:17:45.400 001 18179.99 87.03 52694.92 88888.00 2007-01-01 04:17:45.900 001 18179.99 87.00 52694.99 88888.00 2007-01-01 04:17:46.400 001 18179.96 86.92 52694.97 88888.00 2007-01-01 04:17:46.900 001 18179.94 86.91 52694.98 88888.00 2007-01-01 04:17:47.400 001 18179.96 86.92 52695.05 88888.00 2007-01-01 04:17:47.900 001 18179.80 86.90 52695.11 88888.00 2007-01-01 04:17:48.400 001 18179.87 87.05 52695.06 88888.00 2007-01-01 04:17:48.900 001 18179.96 87.12 52695.07 88888.00 2007-01-01 04:17:49.400 001 18179.94 87.07 52695.00 88888.00 2007-01-01 04:17:49.900 001 18179.88 87.04 52695.01 88888.00 2007-01-01 04:17:50.400 001 18179.93 87.03 52695.08 88888.00 2007-01-01 04:17:50.900 001 18179.97 87.12 52695.05 88888.00 2007-01-01 04:17:51.400 001 18180.01 87.14 52695.04 88888.00 2007-01-01 04:17:51.900 001 18180.07 87.03 52694.93 88888.00 2007-01-01 04:17:52.400 001 18179.98 86.99 52694.86 88888.00 2007-01-01 04:17:52.900 001 18179.93 86.87 52695.06 88888.00 2007-01-01 04:17:53.400 001 18179.97 86.91 52695.06 88888.00 2007-01-01 04:17:53.900 001 18179.91 87.10 52694.96 88888.00 2007-01-01 04:17:54.400 001 18179.89 87.13 52695.02 88888.00 2007-01-01 04:17:54.900 001 18180.00 87.10 52695.04 88888.00 2007-01-01 04:17:55.400 001 18180.07 87.12 52695.04 88888.00 2007-01-01 04:17:55.900 001 18180.09 87.16 52694.95 88888.00 2007-01-01 04:17:56.400 001 18180.11 87.11 52694.94 88888.00 2007-01-01 04:17:56.900 001 18180.11 87.06 52694.96 88888.00 2007-01-01 04:17:57.400 001 18180.10 87.07 52694.92 88888.00 2007-01-01 04:17:57.900 001 18180.08 87.06 52694.98 88888.00 2007-01-01 04:17:58.400 001 18180.07 87.01 52695.09 88888.00 2007-01-01 04:17:58.900 001 18180.09 87.05 52695.08 88888.00 2007-01-01 04:17:59.400 001 18180.10 87.04 52695.11 88888.00 2007-01-01 04:17:59.900 001 18180.09 87.03 52695.08 88888.00 2007-01-01 04:18:00.400 001 18180.04 87.00 52695.12 88888.00 2007-01-01 04:18:00.900 001 18180.08 86.91 52695.12 88888.00 2007-01-01 04:18:01.400 001 18180.12 86.92 52694.99 88888.00 2007-01-01 04:18:01.900 001 18180.13 86.96 52695.07 88888.00 2007-01-01 04:18:02.400 001 18180.13 86.86 52695.02 88888.00 2007-01-01 04:18:02.900 001 18180.10 86.82 52694.90 88888.00 2007-01-01 04:18:03.400 001 18179.92 86.81 52694.94 88888.00 2007-01-01 04:18:03.900 001 18179.85 86.94 52695.00 88888.00 2007-01-01 04:18:04.400 001 18179.98 87.05 52695.00 88888.00 2007-01-01 04:18:04.900 001 18179.99 87.04 52695.01 88888.00 2007-01-01 04:18:05.400 001 18179.99 86.99 52694.96 88888.00 2007-01-01 04:18:05.900 001 18180.02 87.03 52695.01 88888.00 2007-01-01 04:18:06.400 001 18180.11 87.09 52695.07 88888.00 2007-01-01 04:18:06.900 001 18180.13 86.99 52695.06 88888.00 2007-01-01 04:18:07.400 001 18180.15 86.83 52695.10 88888.00 2007-01-01 04:18:07.900 001 18180.21 86.89 52695.11 88888.00 2007-01-01 04:18:08.400 001 18180.07 86.86 52695.08 88888.00 2007-01-01 04:18:08.900 001 18179.98 86.92 52694.98 88888.00 2007-01-01 04:18:09.400 001 18179.97 87.04 52695.07 88888.00 2007-01-01 04:18:09.900 001 18180.04 87.04 52695.08 88888.00 2007-01-01 04:18:10.400 001 18179.99 86.97 52695.09 88888.00 2007-01-01 04:18:10.900 001 18179.87 87.02 52695.17 88888.00 2007-01-01 04:18:11.400 001 18179.85 87.03 52695.23 88888.00 2007-01-01 04:18:11.900 001 18179.85 87.02 52695.29 88888.00 2007-01-01 04:18:12.400 001 18179.97 87.04 52695.33 88888.00 2007-01-01 04:18:12.900 001 18180.03 87.03 52695.35 88888.00 2007-01-01 04:18:13.400 001 18179.96 87.00 52695.18 88888.00 2007-01-01 04:18:13.900 001 18179.97 87.03 52695.19 88888.00 2007-01-01 04:18:14.400 001 18179.99 87.05 52695.28 88888.00 2007-01-01 04:18:14.900 001 18180.09 87.11 52695.24 88888.00 2007-01-01 04:18:15.400 001 18179.97 87.21 52695.18 88888.00 2007-01-01 04:18:15.900 001 18180.00 87.21 52695.06 88888.00 2007-01-01 04:18:16.400 001 18179.96 87.17 52695.04 88888.00 2007-01-01 04:18:16.900 001 18179.91 87.15 52694.99 88888.00 2007-01-01 04:18:17.400 001 18179.96 87.12 52695.08 88888.00 2007-01-01 04:18:17.900 001 18179.92 87.12 52695.13 88888.00 2007-01-01 04:18:18.400 001 18179.78 87.17 52695.23 88888.00 2007-01-01 04:18:18.900 001 18179.76 87.19 52695.08 88888.00 2007-01-01 04:18:19.400 001 18179.93 87.19 52695.00 88888.00 2007-01-01 04:18:19.900 001 18179.86 87.15 52695.18 88888.00 2007-01-01 04:18:20.400 001 18179.88 87.13 52695.13 88888.00 2007-01-01 04:18:20.900 001 18180.07 87.22 52695.20 88888.00 2007-01-01 04:18:21.400 001 18180.11 87.23 52695.22 88888.00 2007-01-01 04:18:21.900 001 18180.02 87.28 52695.15 88888.00 2007-01-01 04:18:22.400 001 18179.78 87.19 52695.10 88888.00 2007-01-01 04:18:22.900 001 18179.76 87.17 52695.11 88888.00 2007-01-01 04:18:23.400 001 18179.69 87.07 52695.01 88888.00 2007-01-01 04:18:23.900 001 18179.60 87.07 52694.93 88888.00 2007-01-01 04:18:24.400 001 18179.59 87.09 52695.09 88888.00 2007-01-01 04:18:24.900 001 18179.57 87.05 52695.09 88888.00 2007-01-01 04:18:25.400 001 18179.61 87.00 52695.01 88888.00 2007-01-01 04:18:25.900 001 18179.62 87.09 52695.15 88888.00 2007-01-01 04:18:26.400 001 18179.58 87.14 52695.23 88888.00 2007-01-01 04:18:26.900 001 18179.57 87.13 52695.22 88888.00 2007-01-01 04:18:27.400 001 18179.64 87.22 52695.17 88888.00 2007-01-01 04:18:27.900 001 18179.67 87.29 52695.12 88888.00 2007-01-01 04:18:28.400 001 18179.67 87.23 52695.05 88888.00 2007-01-01 04:18:28.900 001 18179.60 87.18 52695.00 88888.00 2007-01-01 04:18:29.397 001 18179.60 87.21 52695.07 88888.00 2007-01-01 04:18:29.907 001 18179.55 87.17 52695.08 88888.00 2007-01-01 04:18:30.407 001 18179.57 87.16 52695.05 88888.00 2007-01-01 04:18:30.907 001 18179.60 87.21 52694.96 88888.00 2007-01-01 04:18:31.407 001 18179.72 87.22 52694.92 88888.00 2007-01-01 04:18:31.907 001 18179.70 87.16 52694.97 88888.00 2007-01-01 04:18:32.407 001 18179.65 87.11 52695.06 88888.00 2007-01-01 04:18:32.907 001 18179.64 87.12 52695.06 88888.00 2007-01-01 04:18:33.407 001 18179.61 87.17 52695.11 88888.00 2007-01-01 04:18:33.907 001 18179.66 87.13 52695.11 88888.00 2007-01-01 04:18:34.407 001 18179.67 87.00 52695.16 88888.00 2007-01-01 04:18:34.907 001 18179.59 86.89 52695.13 88888.00 2007-01-01 04:18:35.407 001 18179.67 86.98 52694.99 88888.00 2007-01-01 04:18:35.907 001 18179.68 87.07 52694.97 88888.00 2007-01-01 04:18:36.407 001 18179.66 87.17 52694.98 88888.00 2007-01-01 04:18:36.907 001 18179.82 87.19 52695.09 88888.00 2007-01-01 04:18:37.407 001 18180.04 87.22 52695.02 88888.00 2007-01-01 04:18:37.907 001 18179.77 87.22 52695.04 88888.00 2007-01-01 04:18:38.407 001 18179.61 87.11 52695.04 88888.00 2007-01-01 04:18:38.907 001 18179.77 87.08 52694.99 88888.00 2007-01-01 04:18:39.407 001 18179.59 87.16 52695.02 88888.00 2007-01-01 04:18:39.907 001 18179.55 87.01 52695.10 88888.00 2007-01-01 04:18:40.407 001 18179.70 86.85 52695.18 88888.00 2007-01-01 04:18:40.907 001 18179.69 86.80 52695.19 88888.00 2007-01-01 04:18:41.407 001 18179.71 86.81 52695.10 88888.00 2007-01-01 04:18:41.907 001 18179.69 86.88 52695.09 88888.00 2007-01-01 04:18:42.407 001 18179.64 86.89 52695.01 88888.00 2007-01-01 04:18:42.907 001 18179.72 86.95 52694.99 88888.00 2007-01-01 04:18:43.407 001 18179.54 87.06 52695.09 88888.00 2007-01-01 04:18:43.907 001 18179.82 87.07 52695.07 88888.00 2007-01-01 04:18:44.407 001 18179.78 87.04 52695.11 88888.00 2007-01-01 04:18:44.907 001 18179.70 87.06 52695.18 88888.00 2007-01-01 04:18:45.407 001 18179.81 87.18 52695.29 88888.00 2007-01-01 04:18:45.907 001 18179.91 87.21 52695.25 88888.00 2007-01-01 04:18:46.407 001 18179.78 87.31 52695.18 88888.00 2007-01-01 04:18:46.907 001 18179.56 87.33 52695.13 88888.00 2007-01-01 04:18:47.407 001 18179.57 87.30 52695.12 88888.00 2007-01-01 04:18:47.907 001 18179.75 87.25 52695.24 88888.00 2007-01-01 04:18:48.407 001 18179.71 87.20 52695.21 88888.00 2007-01-01 04:18:48.907 001 18179.69 87.17 52695.22 88888.00 2007-01-01 04:18:49.407 001 18179.65 87.17 52695.24 88888.00 2007-01-01 04:18:49.907 001 18179.60 87.21 52695.30 88888.00 2007-01-01 04:18:50.407 001 18179.68 87.15 52695.28 88888.00 2007-01-01 04:18:50.907 001 18179.72 87.26 52695.28 88888.00 2007-01-01 04:18:51.407 001 18179.81 87.31 52695.34 88888.00 2007-01-01 04:18:51.907 001 18179.69 87.26 52695.33 88888.00 2007-01-01 04:18:52.407 001 18179.62 87.22 52695.31 88888.00 2007-01-01 04:18:52.907 001 18179.62 87.26 52695.32 88888.00 2007-01-01 04:18:53.407 001 18179.80 87.26 52695.36 88888.00 2007-01-01 04:18:53.907 001 18179.66 87.32 52695.30 88888.00 2007-01-01 04:18:54.407 001 18179.60 87.32 52695.13 88888.00 2007-01-01 04:18:54.907 001 18179.58 87.30 52695.15 88888.00 2007-01-01 04:18:55.407 001 18179.50 87.16 52695.13 88888.00 2007-01-01 04:18:55.907 001 18179.54 87.16 52695.17 88888.00 2007-01-01 04:18:56.407 001 18179.68 87.22 52695.13 88888.00 2007-01-01 04:18:56.907 001 18179.70 87.21 52695.07 88888.00 2007-01-01 04:18:57.407 001 18179.64 87.21 52695.05 88888.00 2007-01-01 04:18:57.907 001 18179.64 87.16 52695.13 88888.00 2007-01-01 04:18:58.407 001 18179.61 87.22 52695.27 88888.00 2007-01-01 04:18:58.907 001 18179.48 87.19 52695.31 88888.00 2007-01-01 04:18:59.407 001 18179.51 87.24 52695.42 88888.00 2007-01-01 04:18:59.907 001 18179.59 87.33 52695.36 88888.00 2007-01-01 04:19:00.407 001 18179.50 87.32 52695.29 88888.00 2007-01-01 04:19:00.907 001 18179.47 87.15 52695.22 88888.00 2007-01-01 04:19:01.407 001 18179.48 87.07 52695.18 88888.00 2007-01-01 04:19:01.907 001 18179.58 87.00 52695.27 88888.00 2007-01-01 04:19:02.407 001 18179.61 87.00 52695.30 88888.00 2007-01-01 04:19:02.907 001 18179.60 86.97 52695.33 88888.00 2007-01-01 04:19:03.407 001 18179.55 86.90 52695.38 88888.00 2007-01-01 04:19:03.907 001 18179.59 86.95 52695.34 88888.00 2007-01-01 04:19:04.407 001 18179.60 86.95 52695.35 88888.00 2007-01-01 04:19:04.907 001 18179.68 86.95 52695.30 88888.00 2007-01-01 04:19:05.407 001 18179.68 87.03 52695.34 88888.00 2007-01-01 04:19:05.907 001 18179.67 87.23 52695.27 88888.00 2007-01-01 04:19:06.407 001 18179.67 87.30 52695.21 88888.00 2007-01-01 04:19:06.907 001 18179.78 87.28 52695.23 88888.00 2007-01-01 04:19:07.407 001 18179.86 87.30 52695.21 88888.00 2007-01-01 04:19:07.907 001 18179.72 87.37 52695.19 88888.00 2007-01-01 04:19:08.407 001 18179.81 87.43 52695.32 88888.00 2007-01-01 04:19:08.907 001 18180.00 87.38 52695.35 88888.00 2007-01-01 04:19:09.407 001 18179.79 87.39 52695.22 88888.00 2007-01-01 04:19:09.907 001 18179.68 87.21 52695.11 88888.00 2007-01-01 04:19:10.407 001 18179.71 87.22 52695.20 88888.00 2007-01-01 04:19:10.907 001 18179.80 87.23 52695.24 88888.00 2007-01-01 04:19:11.407 001 18179.79 87.22 52695.29 88888.00 2007-01-01 04:19:11.907 001 18179.68 87.25 52695.25 88888.00 2007-01-01 04:19:12.407 001 18179.77 87.35 52695.17 88888.00 2007-01-01 04:19:12.907 001 18179.69 87.33 52695.17 88888.00 2007-01-01 04:19:13.407 001 18179.55 87.40 52695.16 88888.00 2007-01-01 04:19:13.907 001 18179.61 87.37 52695.24 88888.00 2007-01-01 04:19:14.407 001 18179.65 87.20 52695.34 88888.00 2007-01-01 04:19:14.907 001 18179.69 87.20 52695.38 88888.00 2007-01-01 04:19:15.407 001 18179.64 87.31 52695.39 88888.00 2007-01-01 04:19:15.907 001 18179.57 87.30 52695.27 88888.00 2007-01-01 04:19:16.407 001 18179.57 87.26 52695.17 88888.00 2007-01-01 04:19:16.907 001 18179.68 87.26 52695.19 88888.00 2007-01-01 04:19:17.407 001 18179.73 87.31 52695.24 88888.00 2007-01-01 04:19:17.907 001 18179.64 87.29 52695.16 88888.00 2007-01-01 04:19:18.407 001 18179.69 87.31 52695.13 88888.00 2007-01-01 04:19:18.907 001 18179.66 87.32 52695.11 88888.00 2007-01-01 04:19:19.407 001 18179.53 87.28 52695.04 88888.00 2007-01-01 04:19:19.907 001 18179.60 87.28 52694.97 88888.00 2007-01-01 04:19:20.407 001 18179.68 87.32 52694.90 88888.00 2007-01-01 04:19:20.907 001 18179.65 87.35 52695.02 88888.00 2007-01-01 04:19:21.407 001 18179.76 87.34 52695.05 88888.00 2007-01-01 04:19:21.907 001 18179.81 87.33 52695.00 88888.00 2007-01-01 04:19:22.407 001 18179.82 87.36 52695.06 88888.00 2007-01-01 04:19:22.907 001 18179.65 87.40 52695.07 88888.00 2007-01-01 04:19:23.407 001 18179.64 87.43 52695.10 88888.00 2007-01-01 04:19:23.907 001 18179.64 87.45 52695.17 88888.00 2007-01-01 04:19:24.407 001 18179.66 87.42 52695.15 88888.00 2007-01-01 04:19:24.907 001 18179.70 87.29 52695.17 88888.00 2007-01-01 04:19:25.407 001 18179.70 87.21 52695.18 88888.00 2007-01-01 04:19:25.907 001 18179.71 87.16 52695.16 88888.00 2007-01-01 04:19:26.407 001 18179.73 87.24 52695.00 88888.00 2007-01-01 04:19:26.907 001 18179.69 87.35 52694.99 88888.00 2007-01-01 04:19:27.407 001 18179.72 87.36 52695.13 88888.00 2007-01-01 04:19:27.907 001 18179.70 87.31 52695.20 88888.00 2007-01-01 04:19:28.407 001 18179.96 87.32 52695.24 88888.00 2007-01-01 04:19:28.907 001 18179.79 87.31 52695.31 88888.00 2007-01-01 04:19:29.407 001 18179.70 87.25 52695.21 88888.00 2007-01-01 04:19:29.907 001 18179.86 87.26 52695.10 88888.00 2007-01-01 04:19:30.407 001 18180.05 87.28 52695.12 88888.00 2007-01-01 04:19:30.907 001 18180.01 87.26 52695.15 88888.00 2007-01-01 04:19:31.407 001 18179.88 87.31 52695.12 88888.00 2007-01-01 04:19:31.907 001 18179.82 87.29 52695.11 88888.00 2007-01-01 04:19:32.407 001 18179.86 87.26 52695.07 88888.00 2007-01-01 04:19:32.907 001 18179.78 87.29 52695.09 88888.00 2007-01-01 04:19:33.407 001 18179.70 87.25 52695.17 88888.00 2007-01-01 04:19:33.907 001 18179.77 87.22 52695.12 88888.00 2007-01-01 04:19:34.407 001 18179.75 87.26 52695.15 88888.00 2007-01-01 04:19:34.907 001 18179.69 87.19 52695.10 88888.00 2007-01-01 04:19:35.407 001 18179.79 87.11 52695.10 88888.00 2007-01-01 04:19:35.907 001 18179.86 87.11 52695.15 88888.00 2007-01-01 04:19:36.407 001 18180.05 87.22 52695.13 88888.00 2007-01-01 04:19:36.907 001 18180.03 87.28 52695.17 88888.00 2007-01-01 04:19:37.407 001 18179.78 87.29 52695.23 88888.00 2007-01-01 04:19:37.907 001 18179.69 87.28 52695.25 88888.00 2007-01-01 04:19:38.407 001 18179.66 87.25 52695.04 88888.00 2007-01-01 04:19:38.907 001 18179.60 87.23 52694.90 88888.00 2007-01-01 04:19:39.407 001 18179.67 87.24 52694.87 88888.00 2007-01-01 04:19:39.907 001 18179.79 87.32 52694.97 88888.00 2007-01-01 04:19:40.407 001 18179.67 87.37 52695.00 88888.00 2007-01-01 04:19:40.907 001 18179.60 87.33 52694.99 88888.00 2007-01-01 04:19:41.407 001 18179.64 87.32 52695.17 88888.00 2007-01-01 04:19:41.907 001 18179.64 87.24 52695.17 88888.00 2007-01-01 04:19:42.407 001 18179.66 87.28 52695.15 88888.00 2007-01-01 04:19:42.907 001 18179.65 87.28 52695.17 88888.00 2007-01-01 04:19:43.407 001 18179.73 87.26 52695.09 88888.00 2007-01-01 04:19:43.907 001 18179.77 87.36 52694.99 88888.00 2007-01-01 04:19:44.407 001 18179.76 87.34 52694.88 88888.00 2007-01-01 04:19:44.907 001 18179.73 87.35 52695.02 88888.00 2007-01-01 04:19:45.407 001 18179.70 87.31 52694.97 88888.00 2007-01-01 04:19:45.907 001 18179.75 87.31 52694.85 88888.00 2007-01-01 04:19:46.407 001 18179.73 87.33 52694.83 88888.00 2007-01-01 04:19:46.907 001 18179.92 87.24 52694.97 88888.00 2007-01-01 04:19:47.407 001 18179.81 87.32 52695.09 88888.00 2007-01-01 04:19:47.907 001 18179.67 87.39 52695.08 88888.00 2007-01-01 04:19:48.407 001 18179.69 87.30 52695.08 88888.00 2007-01-01 04:19:48.907 001 18179.72 87.23 52695.15 88888.00 2007-01-01 04:19:49.407 001 18179.70 87.29 52695.11 88888.00 2007-01-01 04:19:49.907 001 18179.53 87.29 52695.11 88888.00 2007-01-01 04:19:50.407 001 18179.45 87.30 52695.25 88888.00 2007-01-01 04:19:50.907 001 18179.46 87.35 52695.27 88888.00 2007-01-01 04:19:51.407 001 18179.49 87.34 52695.30 88888.00 2007-01-01 04:19:51.907 001 18179.64 87.38 52695.21 88888.00 2007-01-01 04:19:52.407 001 18179.69 87.34 52695.12 88888.00 2007-01-01 04:19:52.907 001 18179.76 87.29 52695.07 88888.00 2007-01-01 04:19:53.407 001 18179.65 87.26 52695.05 88888.00 2007-01-01 04:19:53.907 001 18179.66 87.22 52695.18 88888.00 2007-01-01 04:19:54.407 001 18179.43 87.26 52695.30 88888.00 2007-01-01 04:19:54.907 001 18179.53 87.30 52695.34 88888.00 2007-01-01 04:19:55.407 001 18179.66 87.31 52695.32 88888.00 2007-01-01 04:19:55.907 001 18179.66 87.28 52695.34 88888.00 2007-01-01 04:19:56.407 001 18179.49 87.22 52695.38 88888.00 2007-01-01 04:19:56.907 001 18179.49 87.21 52695.44 88888.00 2007-01-01 04:19:57.407 001 18179.38 87.26 52695.44 88888.00 2007-01-01 04:19:57.907 001 18179.47 87.36 52695.40 88888.00 2007-01-01 04:19:58.407 001 18179.53 87.39 52695.47 88888.00 2007-01-01 04:19:58.907 001 18179.56 87.35 52695.41 88888.00 2007-01-01 04:19:59.407 001 18179.51 87.37 52695.32 88888.00 2007-01-01 04:19:59.907 001 18179.58 87.36 52695.24 88888.00 2007-01-01 04:20:00.407 001 18179.61 87.32 52695.27 88888.00 2007-01-01 04:20:00.907 001 18179.61 87.36 52695.22 88888.00 2007-01-01 04:20:01.407 001 18179.69 87.36 52695.25 88888.00 2007-01-01 04:20:01.907 001 18179.72 87.36 52695.30 88888.00 2007-01-01 04:20:02.407 001 18179.54 87.25 52695.27 88888.00 2007-01-01 04:20:02.907 001 18179.64 87.34 52695.28 88888.00 2007-01-01 04:20:03.407 001 18179.70 87.39 52695.31 88888.00 2007-01-01 04:20:03.907 001 18179.65 87.34 52695.32 88888.00 2007-01-01 04:20:04.407 001 18179.51 87.26 52695.12 88888.00 2007-01-01 04:20:04.907 001 18179.50 87.24 52695.02 88888.00 2007-01-01 04:20:05.407 001 18179.57 87.19 52695.00 88888.00 2007-01-01 04:20:05.907 001 18179.67 87.25 52695.08 88888.00 2007-01-01 04:20:06.407 001 18179.72 87.28 52695.12 88888.00 2007-01-01 04:20:06.907 001 18179.59 87.35 52695.21 88888.00 2007-01-01 04:20:07.407 001 18179.48 87.41 52695.23 88888.00 2007-01-01 04:20:07.907 001 18179.54 87.42 52695.30 88888.00 2007-01-01 04:20:08.407 001 18179.68 87.32 52695.34 88888.00 2007-01-01 04:20:08.907 001 18179.60 87.29 52695.24 88888.00 2007-01-01 04:20:09.407 001 18179.51 87.31 52695.21 88888.00 2007-01-01 04:20:09.907 001 18179.65 87.33 52695.20 88888.00 2007-01-01 04:20:10.407 001 18179.68 87.36 52695.17 88888.00 2007-01-01 04:20:10.907 001 18179.60 87.23 52695.25 88888.00 2007-01-01 04:20:11.407 001 18179.68 87.04 52695.34 88888.00 2007-01-01 04:20:11.907 001 18179.57 86.89 52695.35 88888.00 2007-01-01 04:20:12.407 001 18179.54 86.87 52695.24 88888.00 2007-01-01 04:20:12.907 001 18179.54 86.87 52695.19 88888.00 2007-01-01 04:20:13.407 001 18179.47 86.90 52695.29 88888.00 2007-01-01 04:20:13.907 001 18179.48 86.96 52695.25 88888.00 2007-01-01 04:20:14.407 001 18179.46 86.99 52695.28 88888.00 2007-01-01 04:20:14.907 001 18179.45 87.15 52695.28 88888.00 2007-01-01 04:20:15.407 001 18179.53 87.15 52695.33 88888.00 2007-01-01 04:20:15.907 001 18179.51 87.16 52695.25 88888.00 2007-01-01 04:20:16.407 001 18179.68 87.19 52695.28 88888.00 2007-01-01 04:20:16.907 001 18179.54 87.19 52695.41 88888.00 2007-01-01 04:20:17.407 001 18179.48 87.16 52695.43 88888.00 2007-01-01 04:20:17.907 001 18179.51 87.21 52695.34 88888.00 2007-01-01 04:20:18.407 001 18179.47 87.24 52695.29 88888.00 2007-01-01 04:20:18.907 001 18179.43 87.19 52695.38 88888.00 2007-01-01 04:20:19.407 001 18179.56 87.23 52695.44 88888.00 2007-01-01 04:20:19.907 001 18179.62 87.29 52695.45 88888.00 2007-01-01 04:20:20.407 001 18179.51 87.26 52695.43 88888.00 2007-01-01 04:20:20.907 001 18179.60 87.25 52695.43 88888.00 2007-01-01 04:20:21.407 001 18179.61 87.29 52695.36 88888.00 2007-01-01 04:20:21.907 001 18179.57 87.28 52695.42 88888.00 2007-01-01 04:20:22.407 001 18179.44 87.28 52695.43 88888.00 2007-01-01 04:20:22.907 001 18179.42 87.29 52695.42 88888.00 2007-01-01 04:20:23.407 001 18179.46 87.34 52695.44 88888.00 2007-01-01 04:20:23.907 001 18179.43 87.44 52695.48 88888.00 2007-01-01 04:20:24.407 001 18179.49 87.44 52695.55 88888.00 2007-01-01 04:20:24.907 001 18179.53 87.47 52695.46 88888.00 2007-01-01 04:20:25.407 001 18179.61 87.53 52695.48 88888.00 2007-01-01 04:20:25.907 001 18179.70 87.48 52695.52 88888.00 2007-01-01 04:20:26.407 001 18179.60 87.32 52695.38 88888.00 2007-01-01 04:20:26.907 001 18179.56 87.21 52695.35 88888.00 2007-01-01 04:20:27.407 001 18179.69 87.32 52695.46 88888.00 2007-01-01 04:20:27.907 001 18179.61 87.36 52695.34 88888.00 2007-01-01 04:20:28.407 001 18179.50 87.48 52695.25 88888.00 2007-01-01 04:20:28.907 001 18179.58 87.47 52695.30 88888.00 2007-01-01 04:20:29.407 001 18179.66 87.42 52695.29 88888.00 2007-01-01 04:20:29.907 001 18179.61 87.40 52695.12 88888.00 2007-01-01 04:20:30.407 001 18179.69 87.40 52695.17 88888.00 2007-01-01 04:20:30.907 001 18179.78 87.40 52695.21 88888.00 2007-01-01 04:20:31.407 001 18179.69 87.45 52695.20 88888.00 2007-01-01 04:20:31.907 001 18179.65 87.40 52695.17 88888.00 2007-01-01 04:20:32.407 001 18179.58 87.17 52695.23 88888.00 2007-01-01 04:20:32.907 001 18179.53 87.11 52695.31 88888.00 2007-01-01 04:20:33.407 001 18179.55 87.12 52695.27 88888.00 2007-01-01 04:20:33.907 001 18179.51 87.34 52695.24 88888.00 2007-01-01 04:20:34.407 001 18179.55 87.37 52695.31 88888.00 2007-01-01 04:20:34.907 001 18179.65 87.45 52695.32 88888.00 2007-01-01 04:20:35.407 001 18179.61 87.48 52695.34 88888.00 2007-01-01 04:20:35.907 001 18179.60 87.44 52695.40 88888.00 2007-01-01 04:20:36.407 001 18179.62 87.47 52695.42 88888.00 2007-01-01 04:20:36.907 001 18179.61 87.49 52695.43 88888.00 2007-01-01 04:20:37.407 001 18179.61 87.52 52695.34 88888.00 2007-01-01 04:20:37.907 001 18179.67 87.55 52695.23 88888.00 2007-01-01 04:20:38.407 001 18179.56 87.50 52695.25 88888.00 2007-01-01 04:20:38.907 001 18179.48 87.56 52695.34 88888.00 2007-01-01 04:20:39.407 001 18179.51 87.57 52695.25 88888.00 2007-01-01 04:20:39.907 001 18179.67 87.58 52695.15 88888.00 2007-01-01 04:20:40.407 001 18179.67 87.59 52695.25 88888.00 2007-01-01 04:20:40.907 001 18179.54 87.59 52695.32 88888.00 2007-01-01 04:20:41.407 001 18179.57 87.62 52695.29 88888.00 2007-01-01 04:20:41.907 001 18179.55 87.63 52695.32 88888.00 2007-01-01 04:20:42.407 001 18179.39 87.58 52695.33 88888.00 2007-01-01 04:20:42.907 001 18179.47 87.58 52695.28 88888.00 2007-01-01 04:20:43.407 001 18179.38 87.51 52695.21 88888.00 2007-01-01 04:20:43.907 001 18179.45 87.56 52695.11 88888.00 2007-01-01 04:20:44.407 001 18179.64 87.55 52695.21 88888.00 2007-01-01 04:20:44.907 001 18179.66 87.53 52695.24 88888.00 2007-01-01 04:20:45.407 001 18179.59 87.56 52695.19 88888.00 2007-01-01 04:20:45.907 001 18179.70 87.50 52695.16 88888.00 2007-01-01 04:20:46.407 001 18179.67 87.46 52695.22 88888.00 2007-01-01 04:20:46.907 001 18179.67 87.53 52695.23 88888.00 2007-01-01 04:20:47.407 001 18179.77 87.55 52695.09 88888.00 2007-01-01 04:20:47.907 001 18179.70 87.59 52695.19 88888.00 2007-01-01 04:20:48.407 001 18179.69 87.57 52695.18 88888.00 2007-01-01 04:20:48.907 001 18179.75 87.55 52695.21 88888.00 2007-01-01 04:20:49.407 001 18180.00 87.54 52695.40 88888.00 2007-01-01 04:20:49.907 001 18179.96 87.55 52695.44 88888.00 2007-01-01 04:20:50.407 001 18179.71 87.57 52695.25 88888.00 2007-01-01 04:20:50.907 001 18179.72 87.50 52695.30 88888.00 2007-01-01 04:20:51.407 001 18179.80 87.29 52695.33 88888.00 2007-01-01 04:20:51.907 001 18179.68 87.21 52695.25 88888.00 2007-01-01 04:20:52.407 001 18179.68 87.45 52695.41 88888.00 2007-01-01 04:20:52.907 001 18179.60 87.64 52695.42 88888.00 2007-01-01 04:20:53.407 001 18179.62 87.61 52695.44 88888.00 2007-01-01 04:20:53.907 001 18179.69 87.51 52695.40 88888.00 2007-01-01 04:20:54.407 001 18179.80 87.49 52695.41 88888.00 2007-01-01 04:20:54.907 001 18179.77 87.46 52695.33 88888.00 2007-01-01 04:20:55.407 001 18179.72 87.46 52695.36 88888.00 2007-01-01 04:20:55.907 001 18179.65 87.48 52695.38 88888.00 2007-01-01 04:20:56.407 001 18179.70 87.55 52695.32 88888.00 2007-01-01 04:20:56.907 001 18179.76 87.64 52695.29 88888.00 2007-01-01 04:20:57.407 001 18179.71 87.64 52695.33 88888.00 2007-01-01 04:20:57.907 001 18179.65 87.59 52695.31 88888.00 2007-01-01 04:20:58.407 001 18179.54 87.64 52695.31 88888.00 2007-01-01 04:20:58.907 001 18179.48 87.59 52695.34 88888.00 2007-01-01 04:20:59.407 001 18179.58 87.55 52695.32 88888.00 2007-01-01 04:20:59.907 001 18179.71 87.62 52695.31 88888.00 2007-01-01 04:21:00.407 001 18179.82 87.58 52695.25 88888.00 2007-01-01 04:21:00.907 001 18179.76 87.52 52695.31 88888.00 2007-01-01 04:21:01.407 001 18179.75 87.52 52695.29 88888.00 2007-01-01 04:21:01.907 001 18179.79 87.57 52695.24 88888.00 2007-01-01 04:21:02.407 001 18179.77 87.59 52695.34 88888.00 2007-01-01 04:21:02.907 001 18179.90 87.57 52695.29 88888.00 2007-01-01 04:21:03.407 001 18179.78 87.61 52695.34 88888.00 2007-01-01 04:21:03.907 001 18179.75 87.56 52695.40 88888.00 2007-01-01 04:21:04.407 001 18179.88 87.49 52695.43 88888.00 2007-01-01 04:21:04.907 001 18179.88 87.45 52695.45 88888.00 2007-01-01 04:21:05.407 001 18179.91 87.46 52695.54 88888.00 2007-01-01 04:21:05.907 001 18179.86 87.61 52695.52 88888.00 2007-01-01 04:21:06.407 001 18179.81 87.55 52695.50 88888.00 2007-01-01 04:21:06.907 001 18179.75 87.53 52695.50 88888.00 2007-01-01 04:21:07.407 001 18179.70 87.50 52695.39 88888.00 2007-01-01 04:21:07.907 001 18179.75 87.51 52695.30 88888.00 2007-01-01 04:21:08.407 001 18179.78 87.51 52695.43 88888.00 2007-01-01 04:21:08.907 001 18179.90 87.52 52695.54 88888.00 2007-01-01 04:21:09.407 001 18179.78 87.52 52695.43 88888.00 2007-01-01 04:21:09.907 001 18179.60 87.50 52695.39 88888.00 2007-01-01 04:21:10.407 001 18179.64 87.49 52695.40 88888.00 2007-01-01 04:21:10.907 001 18179.71 87.53 52695.42 88888.00 2007-01-01 04:21:11.407 001 18179.79 87.53 52695.34 88888.00 2007-01-01 04:21:11.907 001 18179.86 87.52 52695.22 88888.00 2007-01-01 04:21:12.407 001 18179.85 87.56 52695.28 88888.00 2007-01-01 04:21:12.907 001 18179.77 87.46 52695.34 88888.00 2007-01-01 04:21:13.407 001 18179.73 87.35 52695.40 88888.00 2007-01-01 04:21:13.907 001 18179.71 87.33 52695.31 88888.00 2007-01-01 04:21:14.407 001 18179.79 87.36 52695.25 88888.00 2007-01-01 04:21:14.907 001 18179.89 87.33 52695.23 88888.00 2007-01-01 04:21:15.407 001 18179.85 87.30 52695.23 88888.00 2007-01-01 04:21:15.907 001 18179.78 87.26 52695.29 88888.00 2007-01-01 04:21:16.407 001 18179.76 87.37 52695.42 88888.00 2007-01-01 04:21:16.907 001 18179.85 87.65 52695.45 88888.00 2007-01-01 04:21:17.407 001 18179.87 87.66 52695.36 88888.00 2007-01-01 04:21:17.907 001 18179.96 87.65 52695.47 88888.00 2007-01-01 04:21:18.407 001 18180.03 87.66 52695.39 88888.00 2007-01-01 04:21:18.907 001 18179.93 87.63 52695.35 88888.00 2007-01-01 04:21:19.407 001 18179.77 87.59 52695.40 88888.00 2007-01-01 04:21:19.907 001 18179.67 87.57 52695.33 88888.00 2007-01-01 04:21:20.407 001 18179.64 87.61 52695.40 88888.00 2007-01-01 04:21:20.907 001 18179.69 87.72 52695.56 88888.00 2007-01-01 04:21:21.407 001 18179.94 87.68 52695.58 88888.00 2007-01-01 04:21:21.907 001 18179.92 87.71 52695.57 88888.00 2007-01-01 04:21:22.407 001 18179.81 87.73 52695.54 88888.00 2007-01-01 04:21:22.907 001 18179.78 87.77 52695.53 88888.00 2007-01-01 04:21:23.407 001 18179.82 87.70 52695.63 88888.00 2007-01-01 04:21:23.907 001 18179.96 87.70 52695.68 88888.00 2007-01-01 04:21:24.407 001 18179.96 87.71 52695.59 88888.00 2007-01-01 04:21:24.907 001 18179.78 87.75 52695.47 88888.00 2007-01-01 04:21:25.407 001 18179.78 87.75 52695.45 88888.00 2007-01-01 04:21:25.907 001 18179.71 87.69 52695.52 88888.00 2007-01-01 04:21:26.407 001 18179.67 87.68 52695.47 88888.00 2007-01-01 04:21:26.907 001 18179.66 87.62 52695.56 88888.00 2007-01-01 04:21:27.407 001 18179.64 87.59 52695.54 88888.00 2007-01-01 04:21:27.907 001 18179.58 87.66 52695.50 88888.00 2007-01-01 04:21:28.407 001 18179.64 87.58 52695.68 88888.00 2007-01-01 04:21:28.907 001 18179.69 87.55 52695.74 88888.00 2007-01-01 04:21:29.407 001 18179.64 87.61 52695.74 88888.00 2007-01-01 04:21:29.907 001 18179.66 87.59 52695.66 88888.00 2007-01-01 04:21:30.407 001 18179.61 87.64 52695.63 88888.00 2007-01-01 04:21:30.907 001 18179.69 87.66 52695.68 88888.00 2007-01-01 04:21:31.407 001 18179.76 87.75 52695.60 88888.00 2007-01-01 04:21:31.907 001 18179.82 87.80 52695.45 88888.00 2007-01-01 04:21:32.407 001 18179.72 87.73 52695.46 88888.00 2007-01-01 04:21:32.907 001 18179.75 87.69 52695.52 88888.00 2007-01-01 04:21:33.407 001 18179.80 87.69 52695.55 88888.00 2007-01-01 04:21:33.907 001 18179.82 87.71 52695.48 88888.00 2007-01-01 04:21:34.407 001 18179.76 87.72 52695.47 88888.00 2007-01-01 04:21:34.907 001 18179.71 87.64 52695.48 88888.00 2007-01-01 04:21:35.407 001 18179.89 87.65 52695.48 88888.00 2007-01-01 04:21:35.907 001 18179.96 87.69 52695.48 88888.00 2007-01-01 04:21:36.407 001 18179.92 87.74 52695.52 88888.00 2007-01-01 04:21:36.907 001 18179.91 87.75 52695.42 88888.00 2007-01-01 04:21:37.407 001 18179.88 87.81 52695.50 88888.00 2007-01-01 04:21:37.907 001 18179.87 87.89 52695.48 88888.00 2007-01-01 04:21:38.407 001 18180.00 87.86 52695.53 88888.00 2007-01-01 04:21:38.907 001 18179.97 87.78 52695.55 88888.00 2007-01-01 04:21:39.407 001 18179.92 87.69 52695.47 88888.00 2007-01-01 04:21:39.907 001 18179.81 87.69 52695.57 88888.00 2007-01-01 04:21:40.407 001 18179.79 87.69 52695.56 88888.00 2007-01-01 04:21:40.907 001 18179.83 87.68 52695.58 88888.00 2007-01-01 04:21:41.407 001 18179.82 87.66 52695.52 88888.00 2007-01-01 04:21:41.907 001 18179.66 87.65 52695.57 88888.00 2007-01-01 04:21:42.407 001 18179.80 87.71 52695.64 88888.00 2007-01-01 04:21:42.907 001 18179.87 87.71 52695.57 88888.00 2007-01-01 04:21:43.407 001 18179.90 87.72 52695.57 88888.00 2007-01-01 04:21:43.907 001 18179.87 87.66 52695.56 88888.00 2007-01-01 04:21:44.407 001 18179.86 87.67 52695.57 88888.00 2007-01-01 04:21:44.907 001 18179.80 87.65 52695.57 88888.00 2007-01-01 04:21:45.407 001 18179.89 87.66 52695.64 88888.00 2007-01-01 04:21:45.907 001 18179.90 87.67 52695.63 88888.00 2007-01-01 04:21:46.407 001 18179.90 87.65 52695.68 88888.00 2007-01-01 04:21:46.907 001 18179.91 87.61 52695.55 88888.00 2007-01-01 04:21:47.407 001 18179.98 87.53 52695.48 88888.00 2007-01-01 04:21:47.907 001 18179.82 87.36 52695.57 88888.00 2007-01-01 04:21:48.407 001 18179.86 87.44 52695.55 88888.00 2007-01-01 04:21:48.907 001 18179.97 87.68 52695.66 88888.00 2007-01-01 04:21:49.407 001 18179.93 87.76 52695.71 88888.00 2007-01-01 04:21:49.907 001 18179.73 87.78 52695.59 88888.00 2007-01-01 04:21:50.407 001 18179.53 87.77 52695.50 88888.00 2007-01-01 04:21:50.907 001 18179.66 87.69 52695.56 88888.00 2007-01-01 04:21:51.407 001 18179.71 87.68 52695.62 88888.00 2007-01-01 04:21:51.907 001 18179.65 87.76 52695.60 88888.00 2007-01-01 04:21:52.407 001 18179.53 87.81 52695.54 88888.00 2007-01-01 04:21:52.907 001 18179.47 87.71 52695.56 88888.00 2007-01-01 04:21:53.407 001 18179.57 87.53 52695.56 88888.00 2007-01-01 04:21:53.907 001 18179.59 87.58 52695.52 88888.00 2007-01-01 04:21:54.407 001 18179.55 87.78 52695.47 88888.00 2007-01-01 04:21:54.907 001 18179.57 87.84 52695.40 88888.00 2007-01-01 04:21:55.407 001 18179.66 87.87 52695.38 88888.00 2007-01-01 04:21:55.907 001 18179.60 87.86 52695.44 88888.00 2007-01-01 04:21:56.407 001 18179.56 87.87 52695.44 88888.00 2007-01-01 04:21:56.907 001 18179.55 87.86 52695.45 88888.00 2007-01-01 04:21:57.407 001 18179.69 87.78 52695.51 88888.00 2007-01-01 04:21:57.907 001 18179.89 87.78 52695.38 88888.00 2007-01-01 04:21:58.407 001 18179.79 87.75 52695.39 88888.00 2007-01-01 04:21:58.907 001 18179.71 87.72 52695.39 88888.00 2007-01-01 04:21:59.407 001 18179.60 87.69 52695.30 88888.00 2007-01-01 04:21:59.907 001 18179.53 87.64 52695.34 88888.00 2007-01-01 04:22:00.407 001 18179.57 87.77 52695.43 88888.00 2007-01-01 04:22:00.907 001 18179.56 87.80 52695.30 88888.00 2007-01-01 04:22:01.407 001 18179.57 87.76 52695.22 88888.00 2007-01-01 04:22:01.907 001 18179.47 87.77 52695.28 88888.00 2007-01-01 04:22:02.407 001 18179.43 87.87 52695.30 88888.00 2007-01-01 04:22:02.907 001 18179.53 87.86 52695.35 88888.00 2007-01-01 04:22:03.407 001 18179.51 87.76 52695.42 88888.00 2007-01-01 04:22:03.907 001 18179.61 87.77 52695.42 88888.00 2007-01-01 04:22:04.407 001 18179.62 87.74 52695.40 88888.00 2007-01-01 04:22:04.907 001 18179.65 87.66 52695.32 88888.00 2007-01-01 04:22:05.407 001 18179.62 87.70 52695.22 88888.00 2007-01-01 04:22:05.907 001 18179.59 87.66 52695.15 88888.00 2007-01-01 04:22:06.407 001 18179.61 87.66 52695.20 88888.00 2007-01-01 04:22:06.907 001 18179.60 87.76 52695.21 88888.00 2007-01-01 04:22:07.407 001 18179.61 87.85 52695.20 88888.00 2007-01-01 04:22:07.907 001 18179.70 87.82 52695.28 88888.00 2007-01-01 04:22:08.407 001 18179.80 87.81 52695.35 88888.00 2007-01-01 04:22:08.907 001 18179.69 87.81 52695.36 88888.00 2007-01-01 04:22:09.407 001 18179.73 87.85 52695.52 88888.00 2007-01-01 04:22:09.907 001 18179.67 87.79 52695.47 88888.00 2007-01-01 04:22:10.407 001 18179.71 87.77 52695.34 88888.00 2007-01-01 04:22:10.907 001 18179.83 87.85 52695.36 88888.00 2007-01-01 04:22:11.407 001 18179.57 87.81 52695.35 88888.00 2007-01-01 04:22:11.907 001 18179.55 87.78 52695.34 88888.00 2007-01-01 04:22:12.407 001 18179.56 87.68 52695.35 88888.00 2007-01-01 04:22:12.907 001 18179.64 87.61 52695.31 88888.00 2007-01-01 04:22:13.407 001 18179.70 87.70 52695.22 88888.00 2007-01-01 04:22:13.907 001 18179.66 87.74 52695.30 88888.00 2007-01-01 04:22:14.407 001 18179.55 87.74 52695.34 88888.00 2007-01-01 04:22:14.907 001 18179.61 87.78 52695.39 88888.00 2007-01-01 04:22:15.407 001 18179.66 87.69 52695.46 88888.00 2007-01-01 04:22:15.907 001 18179.50 87.67 52695.39 88888.00 2007-01-01 04:22:16.407 001 18179.44 87.69 52695.36 88888.00 2007-01-01 04:22:16.907 001 18179.50 87.71 52695.40 88888.00 2007-01-01 04:22:17.407 001 18179.48 87.71 52695.48 88888.00 2007-01-01 04:22:17.907 001 18179.49 87.72 52695.42 88888.00 2007-01-01 04:22:18.407 001 18179.48 87.74 52695.24 88888.00 2007-01-01 04:22:18.907 001 18179.65 87.69 52695.18 88888.00 2007-01-01 04:22:19.407 001 18179.55 87.65 52695.10 88888.00 2007-01-01 04:22:19.907 001 18179.42 87.64 52695.07 88888.00 2007-01-01 04:22:20.407 001 18179.43 87.69 52695.09 88888.00 2007-01-01 04:22:20.907 001 18179.43 87.66 52695.21 88888.00 2007-01-01 04:22:21.407 001 18179.47 87.68 52695.28 88888.00 2007-01-01 04:22:21.907 001 18179.46 87.70 52695.31 88888.00 2007-01-01 04:22:22.407 001 18179.39 87.71 52695.31 88888.00 2007-01-01 04:22:22.907 001 18179.33 87.69 52695.33 88888.00 2007-01-01 04:22:23.407 001 18179.39 87.66 52695.27 88888.00 2007-01-01 04:22:23.907 001 18179.34 87.77 52695.27 88888.00 2007-01-01 04:22:24.407 001 18179.31 87.86 52695.33 88888.00 2007-01-01 04:22:24.907 001 18179.34 87.87 52695.27 88888.00 2007-01-01 04:22:25.407 001 18179.31 87.86 52695.22 88888.00 2007-01-01 04:22:25.907 001 18179.26 87.83 52695.19 88888.00 2007-01-01 04:22:26.407 001 18179.25 87.81 52695.10 88888.00 2007-01-01 04:22:26.907 001 18179.31 87.77 52695.09 88888.00 2007-01-01 04:22:27.407 001 18179.46 87.77 52695.28 88888.00 2007-01-01 04:22:27.907 001 18179.48 87.74 52695.29 88888.00 2007-01-01 04:22:28.407 001 18179.44 87.75 52695.38 88888.00 2007-01-01 04:22:28.907 001 18179.53 87.75 52695.44 88888.00 2007-01-01 04:22:29.407 001 18179.58 87.72 52695.42 88888.00 2007-01-01 04:22:29.907 001 18179.48 87.67 52695.30 88888.00 2007-01-01 04:22:30.407 001 18179.56 87.70 52695.30 88888.00 2007-01-01 04:22:30.907 001 18179.61 87.71 52695.32 88888.00 2007-01-01 04:22:31.407 001 18179.65 87.61 52695.32 88888.00 2007-01-01 04:22:31.907 001 18179.55 87.51 52695.28 88888.00 2007-01-01 04:22:32.407 001 18179.50 87.46 52695.19 88888.00 2007-01-01 04:22:32.907 001 18179.67 87.51 52695.19 88888.00 2007-01-01 04:22:33.407 001 18179.80 87.59 52695.21 88888.00 2007-01-01 04:22:33.907 001 18179.73 87.67 52695.22 88888.00 2007-01-01 04:22:34.407 001 18179.61 87.58 52695.30 88888.00 2007-01-01 04:22:34.907 001 18179.60 87.48 52695.27 88888.00 2007-01-01 04:22:35.407 001 18179.61 87.42 52695.28 88888.00 2007-01-01 04:22:35.907 001 18179.85 87.49 52695.27 88888.00 2007-01-01 04:22:36.407 001 18180.04 87.43 52695.40 88888.00 2007-01-01 04:22:36.907 001 18179.97 87.35 52695.52 88888.00 2007-01-01 04:22:37.407 001 18179.73 87.48 52695.54 88888.00 2007-01-01 04:22:37.907 001 18179.69 87.52 52695.51 88888.00 2007-01-01 04:22:38.407 001 18179.66 87.45 52695.48 88888.00 2007-01-01 04:22:38.907 001 18179.71 87.34 52695.45 88888.00 2007-01-01 04:22:39.407 001 18179.77 87.45 52695.33 88888.00 2007-01-01 04:22:39.907 001 18179.79 87.28 52695.31 88888.00 2007-01-01 04:22:40.407 001 18179.70 87.30 52695.39 88888.00 2007-01-01 04:22:40.907 001 18179.67 87.50 52695.52 88888.00 2007-01-01 04:22:41.407 001 18179.68 87.56 52695.51 88888.00 2007-01-01 04:22:41.907 001 18179.77 87.57 52695.47 88888.00 2007-01-01 04:22:42.407 001 18179.83 87.49 52695.44 88888.00 2007-01-01 04:22:42.907 001 18179.93 87.35 52695.59 88888.00 2007-01-01 04:22:43.407 001 18179.72 87.36 52695.56 88888.00 2007-01-01 04:22:43.907 001 18179.62 87.38 52695.34 88888.00 2007-01-01 04:22:44.407 001 18179.75 87.40 52695.35 88888.00 2007-01-01 04:22:44.907 001 18179.80 87.38 52695.54 88888.00 2007-01-01 04:22:45.407 001 18179.73 87.37 52695.52 88888.00 2007-01-01 04:22:45.907 001 18179.75 87.40 52695.47 88888.00 2007-01-01 04:22:46.407 001 18179.71 87.44 52695.56 88888.00 2007-01-01 04:22:46.907 001 18179.67 87.47 52695.52 88888.00 2007-01-01 04:22:47.407 001 18179.78 87.58 52695.51 88888.00 2007-01-01 04:22:47.907 001 18179.80 87.68 52695.46 88888.00 2007-01-01 04:22:48.407 001 18179.77 87.62 52695.53 88888.00 2007-01-01 04:22:48.907 001 18179.73 87.62 52695.53 88888.00 2007-01-01 04:22:49.407 001 18179.76 87.73 52695.58 88888.00 2007-01-01 04:22:49.907 001 18179.73 87.76 52695.48 88888.00 2007-01-01 04:22:50.407 001 18179.77 87.80 52695.43 88888.00 2007-01-01 04:22:50.907 001 18179.87 87.80 52695.53 88888.00 2007-01-01 04:22:51.407 001 18180.03 87.72 52695.52 88888.00 2007-01-01 04:22:51.907 001 18179.83 87.71 52695.42 88888.00 2007-01-01 04:22:52.407 001 18179.75 87.72 52695.41 88888.00 2007-01-01 04:22:52.907 001 18179.72 87.75 52695.46 88888.00 2007-01-01 04:22:53.407 001 18179.71 87.73 52695.41 88888.00 2007-01-01 04:22:53.907 001 18179.77 87.58 52695.32 88888.00 2007-01-01 04:22:54.407 001 18179.79 87.58 52695.39 88888.00 2007-01-01 04:22:54.907 001 18179.77 87.70 52695.39 88888.00 2007-01-01 04:22:55.407 001 18179.97 87.66 52695.33 88888.00 2007-01-01 04:22:55.907 001 18180.00 87.69 52695.34 88888.00 2007-01-01 04:22:56.407 001 18179.98 87.77 52695.29 88888.00 2007-01-01 04:22:56.907 001 18179.97 87.78 52695.25 88888.00 2007-01-01 04:22:57.407 001 18179.87 87.75 52695.21 88888.00 2007-01-01 04:22:57.907 001 18179.80 87.77 52695.23 88888.00 2007-01-01 04:22:58.407 001 18179.78 87.80 52695.23 88888.00 2007-01-01 04:22:58.907 001 18179.72 87.83 52695.13 88888.00 2007-01-01 04:22:59.407 001 18179.69 87.78 52695.04 88888.00 2007-01-01 04:22:59.907 001 18179.69 87.89 52695.27 88888.00 2007-01-01 04:23:00.407 001 18179.75 87.85 52695.36 88888.00 2007-01-01 04:23:00.907 001 18179.70 87.97 52695.34 88888.00 2007-01-01 04:23:01.407 001 18179.68 88.03 52695.32 88888.00 2007-01-01 04:23:01.907 001 18179.89 88.03 52695.30 88888.00 2007-01-01 04:23:02.407 001 18179.79 87.84 52695.38 88888.00 2007-01-01 04:23:02.907 001 18179.72 87.67 52695.39 88888.00 2007-01-01 04:23:03.407 001 18179.83 87.80 52695.44 88888.00 2007-01-01 04:23:03.907 001 18179.98 87.94 52695.77 88888.00 2007-01-01 04:23:04.407 001 18179.81 87.91 52695.63 88888.00 2007-01-01 04:23:04.907 001 18179.85 87.83 52695.53 88888.00 2007-01-01 04:23:05.407 001 18179.86 87.79 52695.46 88888.00 2007-01-01 04:23:05.907 001 18179.75 87.81 52695.51 88888.00 2007-01-01 04:23:06.407 001 18179.76 87.77 52695.52 88888.00 2007-01-01 04:23:06.907 001 18179.87 87.85 52695.43 88888.00 2007-01-01 04:23:07.407 001 18179.85 87.64 52695.43 88888.00 2007-01-01 04:23:07.907 001 18179.76 87.47 52695.41 88888.00 2007-01-01 04:23:08.407 001 18179.67 87.49 52695.45 88888.00 2007-01-01 04:23:08.907 001 18179.66 87.55 52695.52 88888.00 2007-01-01 04:23:09.407 001 18179.66 87.59 52695.47 88888.00 2007-01-01 04:23:09.907 001 18179.77 87.56 52695.38 88888.00 2007-01-01 04:23:10.407 001 18179.83 87.54 52695.36 88888.00 2007-01-01 04:23:10.907 001 18179.85 87.53 52695.38 88888.00 2007-01-01 04:23:11.407 001 18179.75 87.52 52695.34 88888.00 2007-01-01 04:23:11.907 001 18179.70 87.59 52695.48 88888.00 2007-01-01 04:23:12.407 001 18179.73 87.74 52695.64 88888.00 2007-01-01 04:23:12.907 001 18179.99 87.77 52695.58 88888.00 2007-01-01 04:23:13.407 001 18179.87 87.80 52695.55 88888.00 2007-01-01 04:23:13.907 001 18179.58 87.76 52695.55 88888.00 2007-01-01 04:23:14.407 001 18179.56 87.81 52695.58 88888.00 2007-01-01 04:23:14.907 001 18179.54 87.74 52695.47 88888.00 2007-01-01 04:23:15.407 001 18179.55 87.72 52695.46 88888.00 2007-01-01 04:23:15.907 001 18179.66 87.78 52695.34 88888.00 2007-01-01 04:23:16.407 001 18179.69 87.80 52695.33 88888.00 2007-01-01 04:23:16.907 001 18179.75 87.81 52695.42 88888.00 2007-01-01 04:23:17.407 001 18179.65 87.83 52695.40 88888.00 2007-01-01 04:23:17.907 001 18179.58 87.80 52695.45 88888.00 2007-01-01 04:23:18.407 001 18179.58 87.78 52695.55 88888.00 2007-01-01 04:23:18.907 001 18179.60 87.85 52695.52 88888.00 2007-01-01 04:23:19.407 001 18179.67 87.86 52695.58 88888.00 2007-01-01 04:23:19.907 001 18179.67 87.89 52695.57 88888.00 2007-01-01 04:23:20.407 001 18179.73 87.81 52695.48 88888.00 2007-01-01 04:23:20.907 001 18179.61 87.85 52695.52 88888.00 2007-01-01 04:23:21.407 001 18179.54 87.92 52695.47 88888.00 2007-01-01 04:23:21.907 001 18179.59 87.91 52695.57 88888.00 2007-01-01 04:23:22.407 001 18179.48 87.78 52695.69 88888.00 2007-01-01 04:23:22.907 001 18179.49 87.67 52695.66 88888.00 2007-01-01 04:23:23.407 001 18179.55 87.52 52695.50 88888.00 2007-01-01 04:23:23.907 001 18179.61 87.58 52695.46 88888.00 2007-01-01 04:23:24.407 001 18179.69 87.75 52695.36 88888.00 2007-01-01 04:23:24.907 001 18179.71 87.78 52695.34 88888.00 2007-01-01 04:23:25.407 001 18179.62 87.84 52695.48 88888.00 2007-01-01 04:23:25.907 001 18179.65 87.80 52695.43 88888.00 2007-01-01 04:23:26.407 001 18179.60 87.85 52695.36 88888.00 2007-01-01 04:23:26.907 001 18179.86 87.82 52695.38 88888.00 2007-01-01 04:23:27.407 001 18179.72 87.88 52695.48 88888.00 2007-01-01 04:23:27.907 001 18179.71 87.88 52695.47 88888.00 2007-01-01 04:23:28.407 001 18179.69 87.86 52695.39 88888.00 2007-01-01 04:23:28.907 001 18179.66 87.75 52695.51 88888.00 2007-01-01 04:23:29.407 001 18179.70 87.57 52695.48 88888.00 2007-01-01 04:23:29.907 001 18179.83 87.69 52695.41 88888.00 2007-01-01 04:23:30.407 001 18179.96 87.80 52695.20 88888.00 2007-01-01 04:23:30.907 001 18179.93 87.84 52695.11 88888.00 2007-01-01 04:23:31.407 001 18180.00 87.96 52695.10 88888.00 2007-01-01 04:23:31.907 001 18179.97 87.95 52695.19 88888.00 2007-01-01 04:23:32.407 001 18179.96 87.97 52695.22 88888.00 2007-01-01 04:23:32.907 001 18179.83 88.02 52695.27 88888.00 2007-01-01 04:23:33.407 001 18179.81 88.07 52695.41 88888.00 2007-01-01 04:23:33.907 001 18179.80 88.08 52695.43 88888.00 2007-01-01 04:23:34.407 001 18179.78 88.11 52695.30 88888.00 2007-01-01 04:23:34.907 001 18179.82 88.07 52695.30 88888.00 2007-01-01 04:23:35.407 001 18179.82 87.97 52695.32 88888.00 2007-01-01 04:23:35.907 001 18179.83 87.90 52695.25 88888.00 2007-01-01 04:23:36.407 001 18179.75 87.92 52695.28 88888.00 2007-01-01 04:23:36.907 001 18179.86 87.86 52695.34 88888.00 2007-01-01 04:23:37.407 001 18179.98 87.80 52695.36 88888.00 2007-01-01 04:23:37.907 001 18180.02 87.77 52695.34 88888.00 2007-01-01 04:23:38.407 001 18179.88 87.71 52695.28 88888.00 2007-01-01 04:23:38.907 001 18179.83 87.69 52695.34 88888.00 2007-01-01 04:23:39.407 001 18179.81 87.69 52695.33 88888.00 2007-01-01 04:23:39.907 001 18179.80 87.68 52695.35 88888.00 2007-01-01 04:23:40.407 001 18179.71 87.67 52695.29 88888.00 2007-01-01 04:23:40.907 001 18179.70 87.54 52695.36 88888.00 2007-01-01 04:23:41.407 001 18179.69 87.69 52695.41 88888.00 2007-01-01 04:23:41.907 001 18179.79 87.83 52695.44 88888.00 2007-01-01 04:23:42.407 001 18179.81 87.83 52695.51 88888.00 2007-01-01 04:23:42.907 001 18179.88 87.80 52695.57 88888.00 2007-01-01 04:23:43.407 001 18179.76 87.82 52695.59 88888.00 2007-01-01 04:23:43.907 001 18179.79 87.83 52695.51 88888.00 2007-01-01 04:23:44.407 001 18179.83 87.85 52695.56 88888.00 2007-01-01 04:23:44.907 001 18179.79 87.81 52695.65 88888.00 2007-01-01 04:23:45.407 001 18179.81 87.80 52695.57 88888.00 2007-01-01 04:23:45.907 001 18179.81 87.82 52695.53 88888.00 2007-01-01 04:23:46.407 001 18179.87 87.77 52695.57 88888.00 2007-01-01 04:23:46.907 001 18180.00 87.77 52695.51 88888.00 2007-01-01 04:23:47.407 001 18179.92 87.78 52695.39 88888.00 2007-01-01 04:23:47.907 001 18179.86 87.82 52695.30 88888.00 2007-01-01 04:23:48.407 001 18179.71 87.82 52695.25 88888.00 2007-01-01 04:23:48.907 001 18179.77 87.67 52695.31 88888.00 2007-01-01 04:23:49.407 001 18179.80 87.55 52695.51 88888.00 2007-01-01 04:23:49.907 001 18179.88 87.54 52695.44 88888.00 2007-01-01 04:23:50.407 001 18179.86 87.58 52695.40 88888.00 2007-01-01 04:23:50.907 001 18179.90 87.65 52695.42 88888.00 2007-01-01 04:23:51.407 001 18179.80 87.73 52695.44 88888.00 2007-01-01 04:23:51.907 001 18179.73 87.80 52695.35 88888.00 2007-01-01 04:23:52.407 001 18179.72 87.77 52695.40 88888.00 2007-01-01 04:23:52.907 001 18179.78 87.77 52695.47 88888.00 2007-01-01 04:23:53.407 001 18179.77 87.84 52695.44 88888.00 2007-01-01 04:23:53.907 001 18179.76 87.85 52695.53 88888.00 2007-01-01 04:23:54.407 001 18179.73 87.90 52695.42 88888.00 2007-01-01 04:23:54.907 001 18179.83 87.87 52695.45 88888.00 2007-01-01 04:23:55.407 001 18179.91 87.86 52695.57 88888.00 2007-01-01 04:23:55.907 001 18179.99 87.82 52695.50 88888.00 2007-01-01 04:23:56.407 001 18179.92 87.88 52695.52 88888.00 2007-01-01 04:23:56.907 001 18179.92 87.83 52695.57 88888.00 2007-01-01 04:23:57.407 001 18179.93 87.85 52695.50 88888.00 2007-01-01 04:23:57.907 001 18179.98 87.84 52695.42 88888.00 2007-01-01 04:23:58.407 001 18179.93 87.89 52695.31 88888.00 2007-01-01 04:23:58.907 001 18179.90 87.95 52695.36 88888.00 2007-01-01 04:23:59.407 001 18179.91 87.87 52695.47 88888.00 2007-01-01 04:23:59.907 001 18180.03 87.76 52695.45 88888.00 2007-01-01 04:24:00.407 001 18180.03 87.81 52695.43 88888.00 2007-01-01 04:24:00.907 001 18179.99 87.78 52695.50 88888.00 2007-01-01 04:24:01.407 001 18179.96 87.74 52695.51 88888.00 2007-01-01 04:24:01.907 001 18180.07 87.77 52695.46 88888.00 2007-01-01 04:24:02.407 001 18180.09 87.80 52695.47 88888.00 2007-01-01 04:24:02.907 001 18179.92 87.84 52695.51 88888.00 2007-01-01 04:24:03.407 001 18179.85 87.83 52695.45 88888.00 2007-01-01 04:24:03.907 001 18179.87 87.86 52695.45 88888.00 2007-01-01 04:24:04.407 001 18179.86 87.85 52695.42 88888.00 2007-01-01 04:24:04.907 001 18179.81 87.73 52695.39 88888.00 2007-01-01 04:24:05.407 001 18179.69 87.71 52695.41 88888.00 2007-01-01 04:24:05.907 001 18179.69 87.75 52695.51 88888.00 2007-01-01 04:24:06.407 001 18179.70 87.83 52695.48 88888.00 2007-01-01 04:24:06.907 001 18179.82 87.85 52695.32 88888.00 2007-01-01 04:24:07.407 001 18180.04 87.87 52695.23 88888.00 2007-01-01 04:24:07.907 001 18179.89 87.89 52695.44 88888.00 2007-01-01 04:24:08.407 001 18179.75 87.62 52695.56 88888.00 2007-01-01 04:24:08.907 001 18179.70 87.54 52695.60 88888.00 2007-01-01 04:24:09.407 001 18179.69 87.61 52695.53 88888.00 2007-01-01 04:24:09.907 001 18179.56 87.76 52695.45 88888.00 2007-01-01 04:24:10.407 001 18179.55 87.88 52695.48 88888.00 2007-01-01 04:24:10.907 001 18179.62 87.91 52695.52 88888.00 2007-01-01 04:24:11.407 001 18179.69 87.91 52695.47 88888.00 2007-01-01 04:24:11.907 001 18179.59 87.90 52695.50 88888.00 2007-01-01 04:24:12.407 001 18179.53 87.87 52695.50 88888.00 2007-01-01 04:24:12.907 001 18179.66 87.87 52695.48 88888.00 2007-01-01 04:24:13.407 001 18179.75 87.91 52695.50 88888.00 2007-01-01 04:24:13.907 001 18179.81 87.83 52695.39 88888.00 2007-01-01 04:24:14.407 001 18179.68 87.67 52695.38 88888.00 2007-01-01 04:24:14.907 001 18179.65 87.59 52695.35 88888.00 2007-01-01 04:24:15.407 001 18179.69 87.52 52695.43 88888.00 2007-01-01 04:24:15.907 001 18179.73 87.54 52695.51 88888.00 2007-01-01 04:24:16.407 001 18179.86 87.70 52695.48 88888.00 2007-01-01 04:24:16.907 001 18179.98 87.88 52695.42 88888.00 2007-01-01 04:24:17.407 001 18179.98 87.96 52695.32 88888.00 2007-01-01 04:24:17.907 001 18179.92 87.99 52695.41 88888.00 2007-01-01 04:24:18.407 001 18179.86 87.97 52695.34 88888.00 2007-01-01 04:24:18.907 001 18179.85 87.89 52695.34 88888.00 2007-01-01 04:24:19.407 001 18179.81 87.91 52695.28 88888.00 2007-01-01 04:24:19.907 001 18179.81 88.02 52695.28 88888.00 2007-01-01 04:24:20.407 001 18179.87 88.01 52695.42 88888.00 2007-01-01 04:24:20.907 001 18179.98 88.03 52695.40 88888.00 2007-01-01 04:24:21.407 001 18179.99 87.98 52695.40 88888.00 2007-01-01 04:24:21.907 001 18179.93 87.94 52695.52 88888.00 2007-01-01 04:24:22.407 001 18180.01 87.89 52695.60 88888.00 2007-01-01 04:24:22.907 001 18179.97 87.87 52695.64 88888.00 2007-01-01 04:24:23.407 001 18180.02 87.91 52695.53 88888.00 2007-01-01 04:24:23.907 001 18179.92 87.98 52695.53 88888.00 2007-01-01 04:24:24.407 001 18179.90 87.95 52695.54 88888.00 2007-01-01 04:24:24.907 001 18179.87 87.96 52695.51 88888.00 2007-01-01 04:24:25.407 001 18179.83 87.88 52695.54 88888.00 2007-01-01 04:24:25.907 001 18179.87 87.82 52695.53 88888.00 2007-01-01 04:24:26.407 001 18179.80 87.80 52695.45 88888.00 2007-01-01 04:24:26.907 001 18179.78 87.78 52695.53 88888.00 2007-01-01 04:24:27.407 001 18179.83 87.81 52695.52 88888.00 2007-01-01 04:24:27.907 001 18180.02 87.85 52695.51 88888.00 2007-01-01 04:24:28.407 001 18179.82 87.90 52695.54 88888.00 2007-01-01 04:24:28.907 001 18179.73 87.92 52695.64 88888.00 2007-01-01 04:24:29.407 001 18179.82 87.89 52695.64 88888.00 2007-01-01 04:24:29.907 001 18179.83 87.84 52695.68 88888.00 2007-01-01 04:24:30.407 001 18179.89 87.87 52695.65 88888.00 2007-01-01 04:24:30.907 001 18179.77 87.94 52695.64 88888.00 2007-01-01 04:24:31.407 001 18179.80 87.89 52695.64 88888.00 2007-01-01 04:24:31.907 001 18179.66 87.89 52695.53 88888.00 2007-01-01 04:24:32.407 001 18179.45 87.95 52695.46 88888.00 2007-01-01 04:24:32.907 001 18179.68 87.88 52695.41 88888.00 2007-01-01 04:24:33.407 001 18179.64 87.87 52695.50 88888.00 2007-01-01 04:24:33.907 001 18179.58 87.81 52695.50 88888.00 2007-01-01 04:24:34.407 001 18179.61 87.87 52695.52 88888.00 2007-01-01 04:24:34.907 001 18179.70 87.92 52695.57 88888.00 2007-01-01 04:24:35.407 001 18179.86 87.88 52695.55 88888.00 2007-01-01 04:24:35.907 001 18179.85 87.90 52695.46 88888.00 2007-01-01 04:24:36.407 001 18179.78 87.84 52695.41 88888.00 2007-01-01 04:24:36.907 001 18179.75 87.90 52695.45 88888.00 2007-01-01 04:24:37.407 001 18179.66 87.73 52695.53 88888.00 2007-01-01 04:24:37.907 001 18179.65 87.64 52695.50 88888.00 2007-01-01 04:24:38.407 001 18179.60 87.77 52695.46 88888.00 2007-01-01 04:24:38.907 001 18179.62 87.73 52695.50 88888.00 2007-01-01 04:24:39.407 001 18179.53 87.67 52695.51 88888.00 2007-01-01 04:24:39.907 001 18179.59 87.70 52695.41 88888.00 2007-01-01 04:24:40.407 001 18179.71 87.74 52695.35 88888.00 2007-01-01 04:24:40.907 001 18179.79 87.81 52695.47 88888.00 2007-01-01 04:24:41.407 001 18179.78 87.79 52695.45 88888.00 2007-01-01 04:24:41.907 001 18179.58 87.80 52695.59 88888.00 2007-01-01 04:24:42.407 001 18179.60 87.83 52695.67 88888.00 2007-01-01 04:24:42.907 001 18179.66 87.79 52695.65 88888.00 2007-01-01 04:24:43.407 001 18179.72 87.80 52695.63 88888.00 2007-01-01 04:24:43.907 001 18179.61 87.87 52695.66 88888.00 2007-01-01 04:24:44.407 001 18179.53 87.80 52695.66 88888.00 2007-01-01 04:24:44.907 001 18179.58 87.85 52695.70 88888.00 2007-01-01 04:24:45.407 001 18179.55 88.01 52695.70 88888.00 2007-01-01 04:24:45.907 001 18179.71 87.96 52695.82 88888.00 2007-01-01 04:24:46.407 001 18179.72 87.84 52695.64 88888.00 2007-01-01 04:24:46.907 001 18179.62 87.78 52695.52 88888.00 2007-01-01 04:24:47.407 001 18179.67 87.80 52695.52 88888.00 2007-01-01 04:24:47.907 001 18179.80 87.80 52695.51 88888.00 2007-01-01 04:24:48.407 001 18179.81 87.85 52695.56 88888.00 2007-01-01 04:24:48.907 001 18179.67 87.78 52695.35 88888.00 2007-01-01 04:24:49.407 001 18179.67 87.78 52695.29 88888.00 2007-01-01 04:24:49.907 001 18179.60 87.84 52695.33 88888.00 2007-01-01 04:24:50.407 001 18179.57 87.87 52695.51 88888.00 2007-01-01 04:24:50.907 001 18179.62 87.87 52695.54 88888.00 2007-01-01 04:24:51.407 001 18179.65 87.88 52695.48 88888.00 2007-01-01 04:24:51.907 001 18179.65 87.86 52695.48 88888.00 2007-01-01 04:24:52.407 001 18179.67 87.79 52695.47 88888.00 2007-01-01 04:24:52.907 001 18179.54 87.64 52695.53 88888.00 2007-01-01 04:24:53.407 001 18179.59 87.65 52695.43 88888.00 2007-01-01 04:24:53.907 001 18179.60 87.72 52695.47 88888.00 2007-01-01 04:24:54.407 001 18179.66 87.76 52695.52 88888.00 2007-01-01 04:24:54.907 001 18179.90 87.78 52695.54 88888.00 2007-01-01 04:24:55.407 001 18179.77 87.80 52695.46 88888.00 2007-01-01 04:24:55.907 001 18179.64 87.74 52695.52 88888.00 2007-01-01 04:24:56.407 001 18179.67 87.78 52695.36 88888.00 2007-01-01 04:24:56.907 001 18179.69 87.83 52695.33 88888.00 2007-01-01 04:24:57.407 001 18179.56 87.89 52695.35 88888.00 2007-01-01 04:24:57.907 001 18179.58 87.89 52695.46 88888.00 2007-01-01 04:24:58.407 001 18179.57 87.91 52695.41 88888.00 2007-01-01 04:24:58.907 001 18179.51 88.02 52695.38 88888.00 2007-01-01 04:24:59.407 001 18179.57 88.01 52695.33 88888.00 2007-01-01 04:24:59.907 001 18179.59 88.00 52695.31 88888.00 2007-01-01 04:25:00.407 001 18179.58 88.01 52695.34 88888.00 2007-01-01 04:25:00.907 001 18179.59 87.99 52695.46 88888.00 2007-01-01 04:25:01.407 001 18179.64 87.76 52695.50 88888.00 2007-01-01 04:25:01.907 001 18179.66 87.82 52695.46 88888.00 2007-01-01 04:25:02.407 001 18179.69 87.92 52695.55 88888.00 2007-01-01 04:25:02.907 001 18179.78 87.98 52695.55 88888.00 2007-01-01 04:25:03.407 001 18179.81 87.91 52695.56 88888.00 2007-01-01 04:25:03.907 001 18179.68 88.00 52695.44 88888.00 2007-01-01 04:25:04.407 001 18179.61 88.06 52695.45 88888.00 2007-01-01 04:25:04.907 001 18179.60 88.07 52695.39 88888.00 2007-01-01 04:25:05.407 001 18179.70 88.07 52695.38 88888.00 2007-01-01 04:25:05.907 001 18179.68 88.05 52695.32 88888.00 2007-01-01 04:25:06.407 001 18179.69 88.09 52695.40 88888.00 2007-01-01 04:25:06.907 001 18179.68 87.97 52695.53 88888.00 2007-01-01 04:25:07.407 001 18179.57 87.83 52695.54 88888.00 2007-01-01 04:25:07.907 001 18179.54 87.77 52695.53 88888.00 2007-01-01 04:25:08.407 001 18179.68 87.92 52695.55 88888.00 2007-01-01 04:25:08.907 001 18180.00 88.02 52695.57 88888.00 2007-01-01 04:25:09.407 001 18179.78 88.00 52695.63 88888.00 2007-01-01 04:25:09.907 001 18179.72 88.01 52695.59 88888.00 2007-01-01 04:25:10.407 001 18179.81 88.02 52695.58 88888.00 2007-01-01 04:25:10.907 001 18179.76 87.99 52695.50 88888.00 2007-01-01 04:25:11.407 001 18179.66 88.01 52695.50 88888.00 2007-01-01 04:25:11.907 001 18179.71 88.06 52695.56 88888.00 2007-01-01 04:25:12.407 001 18179.71 88.04 52695.51 88888.00 2007-01-01 04:25:12.907 001 18179.76 88.04 52695.48 88888.00 2007-01-01 04:25:13.407 001 18179.79 88.08 52695.55 88888.00 2007-01-01 04:25:13.907 001 18179.64 88.10 52695.54 88888.00 2007-01-01 04:25:14.407 001 18179.70 88.07 52695.51 88888.00 2007-01-01 04:25:14.907 001 18179.69 88.02 52695.55 88888.00 2007-01-01 04:25:15.407 001 18179.59 88.02 52695.55 88888.00 2007-01-01 04:25:15.907 001 18179.58 88.04 52695.60 88888.00 2007-01-01 04:25:16.407 001 18179.73 88.12 52695.50 88888.00 2007-01-01 04:25:16.907 001 18179.69 88.11 52695.44 88888.00 2007-01-01 04:25:17.407 001 18179.64 88.04 52695.42 88888.00 2007-01-01 04:25:17.907 001 18179.68 87.98 52695.44 88888.00 2007-01-01 04:25:18.407 001 18179.73 88.05 52695.50 88888.00 2007-01-01 04:25:18.907 001 18179.77 88.03 52695.50 88888.00 2007-01-01 04:25:19.407 001 18179.69 87.95 52695.52 88888.00 2007-01-01 04:25:19.907 001 18179.72 87.95 52695.52 88888.00 2007-01-01 04:25:20.407 001 18179.79 87.98 52695.44 88888.00 2007-01-01 04:25:20.907 001 18179.79 88.01 52695.50 88888.00 2007-01-01 04:25:21.407 001 18179.87 88.04 52695.60 88888.00 2007-01-01 04:25:21.907 001 18179.88 87.99 52695.51 88888.00 2007-01-01 04:25:22.407 001 18179.73 88.07 52695.48 88888.00 2007-01-01 04:25:22.907 001 18179.78 88.06 52695.38 88888.00 2007-01-01 04:25:23.407 001 18179.71 87.85 52695.29 88888.00 2007-01-01 04:25:23.907 001 18179.89 87.88 52695.34 88888.00 2007-01-01 04:25:24.407 001 18179.93 87.94 52695.39 88888.00 2007-01-01 04:25:24.907 001 18179.89 87.99 52695.42 88888.00 2007-01-01 04:25:25.407 001 18179.80 88.07 52695.43 88888.00 2007-01-01 04:25:25.907 001 18179.87 88.03 52695.40 88888.00 2007-01-01 04:25:26.407 001 18179.81 88.06 52695.36 88888.00 2007-01-01 04:25:26.907 001 18179.83 88.04 52695.41 88888.00 2007-01-01 04:25:27.407 001 18179.90 88.06 52695.54 88888.00 2007-01-01 04:25:27.907 001 18179.80 88.07 52695.63 88888.00 2007-01-01 04:25:28.407 001 18179.81 88.10 52695.64 88888.00 2007-01-01 04:25:28.907 001 18179.79 88.06 52695.65 88888.00 2007-01-01 04:25:29.407 001 18179.79 88.04 52695.60 88888.00 2007-01-01 04:25:29.907 001 18179.78 87.90 52695.42 88888.00 2007-01-01 04:25:30.407 001 18179.76 87.95 52695.50 88888.00 2007-01-01 04:25:30.907 001 18179.77 88.08 52695.44 88888.00 2007-01-01 04:25:31.407 001 18179.78 88.02 52695.41 88888.00 2007-01-01 04:25:31.907 001 18179.80 87.98 52695.51 88888.00 2007-01-01 04:25:32.407 001 18179.78 88.02 52695.51 88888.00 2007-01-01 04:25:32.907 001 18179.90 88.02 52695.44 88888.00 2007-01-01 04:25:33.407 001 18179.85 88.00 52695.39 88888.00 2007-01-01 04:25:33.907 001 18179.80 87.94 52695.30 88888.00 2007-01-01 04:25:34.407 001 18179.87 87.89 52695.21 88888.00 2007-01-01 04:25:34.907 001 18179.89 87.90 52695.28 88888.00 2007-01-01 04:25:35.407 001 18179.93 87.90 52695.33 88888.00 2007-01-01 04:25:35.907 001 18179.99 87.86 52695.38 88888.00 2007-01-01 04:25:36.407 001 18180.04 87.80 52695.45 88888.00 2007-01-01 04:25:36.907 001 18180.09 87.91 52695.41 88888.00 2007-01-01 04:25:37.407 001 18180.03 88.02 52695.47 88888.00 2007-01-01 04:25:37.907 001 18180.08 87.97 52695.64 88888.00 2007-01-01 04:25:38.407 001 18180.00 87.88 52695.55 88888.00 2007-01-01 04:25:38.907 001 18179.86 87.87 52695.47 88888.00 2007-01-01 04:25:39.404 001 18179.97 87.86 52695.55 88888.00 2007-01-01 04:25:39.904 001 18179.87 87.89 52695.48 88888.00 2007-01-01 04:25:40.404 001 18179.82 87.89 52695.48 88888.00 2007-01-01 04:25:40.904 001 18179.80 87.87 52695.40 88888.00 2007-01-01 04:25:41.404 001 18179.78 87.96 52695.34 88888.00 2007-01-01 04:25:41.904 001 18179.73 87.92 52695.29 88888.00 2007-01-01 04:25:42.404 001 18179.72 87.82 52695.29 88888.00 2007-01-01 04:25:42.904 001 18179.78 87.81 52695.34 88888.00 2007-01-01 04:25:43.404 001 18179.76 87.83 52695.36 88888.00 2007-01-01 04:25:43.904 001 18179.71 87.87 52695.36 88888.00 2007-01-01 04:25:44.404 001 18179.72 87.92 52695.54 88888.00 2007-01-01 04:25:44.904 001 18179.71 87.91 52695.51 88888.00 2007-01-01 04:25:45.404 001 18179.72 87.89 52695.57 88888.00 2007-01-01 04:25:45.904 001 18179.73 87.88 52695.55 88888.00 2007-01-01 04:25:46.404 001 18179.79 87.87 52695.46 88888.00 2007-01-01 04:25:46.904 001 18179.72 87.84 52695.36 88888.00 2007-01-01 04:25:47.404 001 18179.75 87.69 52695.34 88888.00 2007-01-01 04:25:47.904 001 18179.69 87.66 52695.47 88888.00 2007-01-01 04:25:48.404 001 18179.75 87.82 52695.44 88888.00 2007-01-01 04:25:48.904 001 18179.68 87.87 52695.34 88888.00 2007-01-01 04:25:49.404 001 18179.66 87.88 52695.39 88888.00 2007-01-01 04:25:49.904 001 18179.62 87.81 52695.41 88888.00 2007-01-01 04:25:50.404 001 18179.72 87.81 52695.24 88888.00 2007-01-01 04:25:50.904 001 18179.70 87.78 52695.34 88888.00 2007-01-01 04:25:51.404 001 18179.71 87.80 52695.41 88888.00 2007-01-01 04:25:51.904 001 18179.87 87.61 52695.40 88888.00 2007-01-01 04:25:52.404 001 18179.85 87.47 52695.44 88888.00 2007-01-01 04:25:52.904 001 18179.90 87.46 52695.53 88888.00 2007-01-01 04:25:53.404 001 18179.90 87.42 52695.60 88888.00 2007-01-01 04:25:53.904 001 18179.93 87.37 52695.55 88888.00 2007-01-01 04:25:54.404 001 18180.23 87.36 52695.44 88888.00 2007-01-01 04:25:54.904 001 18180.07 87.61 52695.46 88888.00 2007-01-01 04:25:55.404 001 18179.86 87.74 52695.52 88888.00 2007-01-01 04:25:55.904 001 18179.91 87.77 52695.54 88888.00 2007-01-01 04:25:56.404 001 18179.91 87.66 52695.38 88888.00 2007-01-01 04:25:56.904 001 18179.82 87.66 52695.41 88888.00 2007-01-01 04:25:57.404 001 18179.66 87.42 52695.47 88888.00 2007-01-01 04:25:57.904 001 18179.62 87.56 52695.50 88888.00 2007-01-01 04:25:58.404 001 18179.66 87.71 52695.48 88888.00 2007-01-01 04:25:58.904 001 18179.72 87.68 52695.52 88888.00 2007-01-01 04:25:59.404 001 18179.69 87.66 52695.47 88888.00 2007-01-01 04:25:59.904 001 18179.79 87.64 52695.56 88888.00 2007-01-01 04:26:00.404 001 18179.81 87.66 52695.53 88888.00 2007-01-01 04:26:00.904 001 18179.68 87.72 52695.45 88888.00 2007-01-01 04:26:01.404 001 18179.70 87.77 52695.52 88888.00 2007-01-01 04:26:01.904 001 18179.78 87.67 52695.53 88888.00 2007-01-01 04:26:02.404 001 18179.85 87.61 52695.50 88888.00 2007-01-01 04:26:02.904 001 18179.86 87.53 52695.51 88888.00 2007-01-01 04:26:03.404 001 18179.79 87.61 52695.47 88888.00 2007-01-01 04:26:03.904 001 18179.62 87.64 52695.51 88888.00 2007-01-01 04:26:04.404 001 18179.69 87.62 52695.48 88888.00 2007-01-01 04:26:04.904 001 18179.78 87.51 52695.45 88888.00 2007-01-01 04:26:05.404 001 18179.82 87.55 52695.52 88888.00 2007-01-01 04:26:05.904 001 18179.93 87.73 52695.48 88888.00 2007-01-01 04:26:06.404 001 18179.79 87.77 52695.36 88888.00 2007-01-01 04:26:06.904 001 18179.76 87.76 52695.33 88888.00 2007-01-01 04:26:07.404 001 18179.78 87.69 52695.32 88888.00 2007-01-01 04:26:07.904 001 18179.82 87.66 52695.29 88888.00 2007-01-01 04:26:08.404 001 18179.86 87.59 52695.24 88888.00 2007-01-01 04:26:08.904 001 18179.83 87.70 52695.32 88888.00 2007-01-01 04:26:09.404 001 18179.82 87.58 52695.28 88888.00 2007-01-01 04:26:09.904 001 18179.89 87.44 52695.22 88888.00 2007-01-01 04:26:10.404 001 18180.04 87.49 52695.19 88888.00 2007-01-01 04:26:10.904 001 18179.94 87.49 52695.33 88888.00 2007-01-01 04:26:11.404 001 18179.88 87.49 52695.27 88888.00 2007-01-01 04:26:11.904 001 18179.86 87.43 52695.25 88888.00 2007-01-01 04:26:12.404 001 18179.78 87.48 52695.40 88888.00 2007-01-01 04:26:12.904 001 18179.77 87.63 52695.36 88888.00 2007-01-01 04:26:13.404 001 18179.82 87.61 52695.34 88888.00 2007-01-01 04:26:13.904 001 18179.86 87.62 52695.33 88888.00 2007-01-01 04:26:14.404 001 18179.93 87.66 52695.43 88888.00 2007-01-01 04:26:14.904 001 18180.03 87.71 52695.47 88888.00 2007-01-01 04:26:15.404 001 18179.91 87.77 52695.45 88888.00 2007-01-01 04:26:15.904 001 18179.89 87.80 52695.46 88888.00 2007-01-01 04:26:16.404 001 18179.87 87.78 52695.55 88888.00 2007-01-01 04:26:16.904 001 18179.89 87.77 52695.58 88888.00 2007-01-01 04:26:17.404 001 18179.91 87.82 52695.55 88888.00 2007-01-01 04:26:17.904 001 18179.87 87.85 52695.47 88888.00 2007-01-01 04:26:18.404 001 18179.88 87.80 52695.50 88888.00 2007-01-01 04:26:18.904 001 18179.86 87.79 52695.51 88888.00 2007-01-01 04:26:19.404 001 18179.99 87.79 52695.58 88888.00 2007-01-01 04:26:19.904 001 18180.05 87.80 52695.62 88888.00 2007-01-01 04:26:20.404 001 18180.00 87.82 52695.69 88888.00 2007-01-01 04:26:20.904 001 18179.87 87.87 52695.77 88888.00 2007-01-01 04:26:21.404 001 18179.93 87.91 52695.75 88888.00 2007-01-01 04:26:21.904 001 18179.81 87.97 52695.71 88888.00 2007-01-01 04:26:22.404 001 18179.76 87.87 52695.60 88888.00 2007-01-01 04:26:22.904 001 18179.91 87.79 52695.58 88888.00 2007-01-01 04:26:23.404 001 18180.04 87.75 52695.68 88888.00 2007-01-01 04:26:23.904 001 18179.99 87.78 52695.71 88888.00 2007-01-01 04:26:24.404 001 18179.78 87.81 52695.76 88888.00 2007-01-01 04:26:24.904 001 18179.86 87.92 52695.69 88888.00 2007-01-01 04:26:25.404 001 18180.00 87.94 52695.70 88888.00 2007-01-01 04:26:25.904 001 18180.05 87.88 52695.73 88888.00 2007-01-01 04:26:26.404 001 18179.98 87.83 52695.64 88888.00 2007-01-01 04:26:26.904 001 18179.96 87.83 52695.63 88888.00 2007-01-01 04:26:27.404 001 18179.97 87.77 52695.71 88888.00 2007-01-01 04:26:27.904 001 18179.94 87.77 52695.71 88888.00 2007-01-01 04:26:28.404 001 18179.94 87.69 52695.54 88888.00 2007-01-01 04:26:28.904 001 18180.03 87.71 52695.54 88888.00 2007-01-01 04:26:29.404 001 18179.98 87.82 52695.53 88888.00 2007-01-01 04:26:29.904 001 18179.98 87.87 52695.53 88888.00 2007-01-01 04:26:30.404 001 18180.09 87.84 52695.58 88888.00 2007-01-01 04:26:30.904 001 18180.04 87.76 52695.56 88888.00 2007-01-01 04:26:31.404 001 18179.93 87.77 52695.56 88888.00 2007-01-01 04:26:31.904 001 18179.91 87.76 52695.50 88888.00 2007-01-01 04:26:32.404 001 18180.02 87.78 52695.43 88888.00 2007-01-01 04:26:32.904 001 18179.98 87.85 52695.47 88888.00 2007-01-01 04:26:33.404 001 18180.02 87.85 52695.53 88888.00 2007-01-01 04:26:33.904 001 18180.14 87.75 52695.51 88888.00 2007-01-01 04:26:34.404 001 18180.10 87.70 52695.52 88888.00 2007-01-01 04:26:34.904 001 18180.08 87.74 52695.60 88888.00 2007-01-01 04:26:35.404 001 18180.03 87.75 52695.64 88888.00 2007-01-01 04:26:35.904 001 18180.02 87.79 52695.60 88888.00 2007-01-01 04:26:36.404 001 18180.09 87.77 52695.58 88888.00 2007-01-01 04:26:36.904 001 18180.10 87.80 52695.68 88888.00 2007-01-01 04:26:37.404 001 18180.05 87.75 52695.69 88888.00 2007-01-01 04:26:37.904 001 18180.19 87.80 52695.58 88888.00 2007-01-01 04:26:38.404 001 18180.11 87.80 52695.65 88888.00 2007-01-01 04:26:38.904 001 18180.04 87.81 52695.76 88888.00 2007-01-01 04:26:39.404 001 18180.05 87.86 52695.76 88888.00 2007-01-01 04:26:39.904 001 18180.07 87.80 52695.73 88888.00 2007-01-01 04:26:40.404 001 18180.08 87.82 52695.66 88888.00 2007-01-01 04:26:40.904 001 18180.01 87.74 52695.64 88888.00 2007-01-01 04:26:41.404 001 18180.10 87.75 52695.69 88888.00 2007-01-01 04:26:41.904 001 18180.16 87.80 52695.64 88888.00 2007-01-01 04:26:42.404 001 18180.07 87.77 52695.68 88888.00 2007-01-01 04:26:42.904 001 18180.09 87.68 52695.70 88888.00 2007-01-01 04:26:43.404 001 18180.18 87.71 52695.64 88888.00 2007-01-01 04:26:43.904 001 18180.14 87.75 52695.62 88888.00 2007-01-01 04:26:44.404 001 18180.04 87.78 52695.56 88888.00 2007-01-01 04:26:44.904 001 18180.02 87.81 52695.69 88888.00 2007-01-01 04:26:45.404 001 18180.09 87.77 52695.69 88888.00 2007-01-01 04:26:45.904 001 18180.04 87.76 52695.65 88888.00 2007-01-01 04:26:46.404 001 18180.03 87.72 52695.60 88888.00 2007-01-01 04:26:46.904 001 18180.10 87.75 52695.66 88888.00 2007-01-01 04:26:47.404 001 18180.15 87.77 52695.76 88888.00 2007-01-01 04:26:47.904 001 18180.14 87.79 52695.77 88888.00 2007-01-01 04:26:48.404 001 18180.10 87.88 52695.73 88888.00 2007-01-01 04:26:48.904 001 18179.99 87.82 52695.77 88888.00 2007-01-01 04:26:49.404 001 18180.07 87.73 52695.80 88888.00 2007-01-01 04:26:49.904 001 18180.10 87.79 52695.70 88888.00 2007-01-01 04:26:50.404 001 18180.19 87.73 52695.73 88888.00 2007-01-01 04:26:50.904 001 18180.22 87.69 52695.69 88888.00 2007-01-01 04:26:51.404 001 18180.09 87.74 52695.79 88888.00 2007-01-01 04:26:51.904 001 18180.16 87.71 52695.71 88888.00 2007-01-01 04:26:52.404 001 18180.16 87.76 52695.57 88888.00 2007-01-01 04:26:52.904 001 18180.15 87.74 52695.60 88888.00 2007-01-01 04:26:53.404 001 18180.18 87.67 52695.70 88888.00 2007-01-01 04:26:53.904 001 18180.11 87.66 52695.89 88888.00 2007-01-01 04:26:54.404 001 18180.13 87.67 52695.68 88888.00 2007-01-01 04:26:54.904 001 18180.13 87.76 52695.57 88888.00 2007-01-01 04:26:55.404 001 18180.19 87.78 52695.56 88888.00 2007-01-01 04:26:55.904 001 18180.16 87.73 52695.68 88888.00 2007-01-01 04:26:56.404 001 18180.12 87.74 52695.60 88888.00 2007-01-01 04:26:56.904 001 18180.10 87.76 52695.62 88888.00 2007-01-01 04:26:57.404 001 18179.99 87.64 52695.66 88888.00 2007-01-01 04:26:57.904 001 18179.91 87.49 52695.65 88888.00 2007-01-01 04:26:58.404 001 18179.96 87.41 52695.68 88888.00 2007-01-01 04:26:58.904 001 18179.98 87.48 52695.57 88888.00 2007-01-01 04:26:59.404 001 18180.04 87.70 52695.44 88888.00 2007-01-01 04:26:59.904 001 18180.11 87.66 52695.36 88888.00 2007-01-01 04:27:00.404 001 18180.23 87.58 52695.43 88888.00 2007-01-01 04:27:00.904 001 18180.23 87.58 52695.48 88888.00 2007-01-01 04:27:01.404 001 18180.07 87.70 52695.44 88888.00 2007-01-01 04:27:01.904 001 18179.96 87.74 52695.43 88888.00 2007-01-01 04:27:02.404 001 18179.93 87.67 52695.60 88888.00 2007-01-01 04:27:02.904 001 18179.93 87.46 52695.65 88888.00 2007-01-01 04:27:03.404 001 18179.93 87.41 52695.64 88888.00 2007-01-01 04:27:03.904 001 18179.93 87.63 52695.58 88888.00 2007-01-01 04:27:04.404 001 18180.07 87.74 52695.57 88888.00 2007-01-01 04:27:04.904 001 18180.07 87.71 52695.64 88888.00 2007-01-01 04:27:05.404 001 18179.99 87.66 52695.68 88888.00 2007-01-01 04:27:05.904 001 18180.01 87.74 52695.64 88888.00 2007-01-01 04:27:06.404 001 18180.04 87.74 52695.58 88888.00 2007-01-01 04:27:06.904 001 18179.99 87.75 52695.54 88888.00 2007-01-01 04:27:07.404 001 18179.98 87.75 52695.58 88888.00 2007-01-01 04:27:07.904 001 18179.98 87.70 52695.62 88888.00 2007-01-01 04:27:08.404 001 18180.04 87.65 52695.58 88888.00 2007-01-01 04:27:08.904 001 18180.11 87.65 52695.62 88888.00 2007-01-01 04:27:09.404 001 18180.11 87.64 52695.56 88888.00 2007-01-01 04:27:09.904 001 18179.99 87.65 52695.58 88888.00 2007-01-01 04:27:10.404 001 18179.87 87.54 52695.64 88888.00 2007-01-01 04:27:10.904 001 18179.82 87.59 52695.63 88888.00 2007-01-01 04:27:11.404 001 18179.85 87.59 52695.52 88888.00 2007-01-01 04:27:11.904 001 18179.85 87.61 52695.52 88888.00 2007-01-01 04:27:12.404 001 18179.90 87.56 52695.58 88888.00 2007-01-01 04:27:12.904 001 18179.91 87.52 52695.53 88888.00 2007-01-01 04:27:13.404 001 18180.01 87.53 52695.57 88888.00 2007-01-01 04:27:13.904 001 18179.86 87.51 52695.59 88888.00 2007-01-01 04:27:14.404 001 18179.71 87.59 52695.68 88888.00 2007-01-01 04:27:14.904 001 18179.78 87.68 52695.81 88888.00 2007-01-01 04:27:15.404 001 18179.77 87.62 52695.97 88888.00 2007-01-01 04:27:15.904 001 18179.88 87.61 52695.88 88888.00 2007-01-01 04:27:16.404 001 18179.79 87.63 52695.88 88888.00 2007-01-01 04:27:16.904 001 18179.76 87.57 52695.87 88888.00 2007-01-01 04:27:17.404 001 18179.71 87.56 52695.78 88888.00 2007-01-01 04:27:17.904 001 18179.77 87.50 52695.77 88888.00 2007-01-01 04:27:18.404 001 18179.76 87.45 52695.81 88888.00 2007-01-01 04:27:18.904 001 18179.77 87.43 52695.78 88888.00 2007-01-01 04:27:19.404 001 18179.68 87.39 52695.76 88888.00 2007-01-01 04:27:19.904 001 18179.68 87.43 52695.73 88888.00 2007-01-01 04:27:20.404 001 18179.61 87.49 52695.79 88888.00 2007-01-01 04:27:20.904 001 18179.62 87.62 52695.77 88888.00 2007-01-01 04:27:21.404 001 18179.72 87.61 52695.70 88888.00 2007-01-01 04:27:21.904 001 18179.76 87.51 52695.67 88888.00 2007-01-01 04:27:22.404 001 18179.58 87.51 52695.63 88888.00 2007-01-01 04:27:22.904 001 18179.56 87.51 52695.71 88888.00 2007-01-01 04:27:23.404 001 18179.53 87.59 52695.60 88888.00 2007-01-01 04:27:23.904 001 18179.56 87.59 52695.54 88888.00 2007-01-01 04:27:24.404 001 18179.78 87.51 52695.44 88888.00 2007-01-01 04:27:24.904 001 18179.76 87.48 52695.36 88888.00 2007-01-01 04:27:25.404 001 18179.83 87.47 52695.44 88888.00 2007-01-01 04:27:25.904 001 18179.86 87.52 52695.39 88888.00 2007-01-01 04:27:26.404 001 18179.92 87.54 52695.52 88888.00 2007-01-01 04:27:26.904 001 18179.81 87.56 52695.67 88888.00 2007-01-01 04:27:27.404 001 18179.83 87.56 52695.65 88888.00 2007-01-01 04:27:27.904 001 18179.80 87.59 52695.68 88888.00 2007-01-01 04:27:28.404 001 18179.86 87.64 52695.66 88888.00 2007-01-01 04:27:28.904 001 18179.94 87.70 52695.60 88888.00 2007-01-01 04:27:29.404 001 18179.83 87.56 52695.77 88888.00 2007-01-01 04:27:29.904 001 18179.97 87.54 52695.74 88888.00 2007-01-01 04:27:30.404 001 18179.91 87.62 52695.68 88888.00 2007-01-01 04:27:30.904 001 18179.76 87.69 52695.67 88888.00 2007-01-01 04:27:31.404 001 18179.69 87.63 52695.68 88888.00 2007-01-01 04:27:31.904 001 18179.71 87.57 52695.63 88888.00 2007-01-01 04:27:32.404 001 18179.71 87.61 52695.51 88888.00 2007-01-01 04:27:32.904 001 18179.69 87.68 52695.41 88888.00 2007-01-01 04:27:33.404 001 18179.71 87.68 52695.35 88888.00 2007-01-01 04:27:33.904 001 18179.75 87.61 52695.32 88888.00 2007-01-01 04:27:34.404 001 18179.70 87.56 52695.36 88888.00 2007-01-01 04:27:34.904 001 18179.71 87.61 52695.48 88888.00 2007-01-01 04:27:35.404 001 18179.65 87.61 52695.52 88888.00 2007-01-01 04:27:35.904 001 18179.60 87.63 52695.57 88888.00 2007-01-01 04:27:36.404 001 18179.72 87.65 52695.52 88888.00 2007-01-01 04:27:36.904 001 18179.73 87.61 52695.55 88888.00 2007-01-01 04:27:37.404 001 18179.69 87.61 52695.50 88888.00 2007-01-01 04:27:37.904 001 18179.73 87.65 52695.50 88888.00 2007-01-01 04:27:38.404 001 18179.70 87.72 52695.54 88888.00 2007-01-01 04:27:38.904 001 18179.78 87.74 52695.55 88888.00 2007-01-01 04:27:39.404 001 18179.76 87.76 52695.54 88888.00 2007-01-01 04:27:39.904 001 18179.77 87.77 52695.51 88888.00 2007-01-01 04:27:40.404 001 18179.83 87.78 52695.59 88888.00 2007-01-01 04:27:40.904 001 18179.91 87.69 52695.64 88888.00 2007-01-01 04:27:41.404 001 18179.99 87.64 52695.63 88888.00 2007-01-01 04:27:41.904 001 18179.76 87.66 52695.64 88888.00 2007-01-01 04:27:42.404 001 18179.75 87.72 52695.66 88888.00 2007-01-01 04:27:42.904 001 18179.76 87.70 52695.66 88888.00 2007-01-01 04:27:43.404 001 18179.69 87.65 52695.62 88888.00 2007-01-01 04:27:43.904 001 18179.76 87.66 52695.54 88888.00 2007-01-01 04:27:44.404 001 18179.68 87.73 52695.48 88888.00 2007-01-01 04:27:44.904 001 18179.66 87.67 52695.50 88888.00 2007-01-01 04:27:45.404 001 18179.65 87.56 52695.50 88888.00 2007-01-01 04:27:45.904 001 18179.72 87.62 52695.56 88888.00 2007-01-01 04:27:46.404 001 18179.85 87.65 52695.58 88888.00 2007-01-01 04:27:46.904 001 18179.90 87.58 52695.55 88888.00 2007-01-01 04:27:47.404 001 18179.72 87.69 52695.59 88888.00 2007-01-01 04:27:47.904 001 18179.72 87.71 52695.56 88888.00 2007-01-01 04:27:48.404 001 18179.85 87.66 52695.50 88888.00 2007-01-01 04:27:48.904 001 18179.85 87.63 52695.53 88888.00 2007-01-01 04:27:49.404 001 18179.88 87.57 52695.54 88888.00 2007-01-01 04:27:49.904 001 18179.88 87.59 52695.64 88888.00 2007-01-01 04:27:50.404 001 18179.81 87.56 52695.67 88888.00 2007-01-01 04:27:50.904 001 18179.69 87.50 52695.58 88888.00 2007-01-01 04:27:51.404 001 18179.67 87.55 52695.53 88888.00 2007-01-01 04:27:51.904 001 18179.71 87.53 52695.48 88888.00 2007-01-01 04:27:52.404 001 18179.66 87.47 52695.46 88888.00 2007-01-01 04:27:52.904 001 18179.72 87.49 52695.36 88888.00 2007-01-01 04:27:53.404 001 18179.68 87.54 52695.32 88888.00 2007-01-01 04:27:53.904 001 18179.76 87.55 52695.47 88888.00 2007-01-01 04:27:54.404 001 18179.69 87.57 52695.52 88888.00 2007-01-01 04:27:54.904 001 18179.65 87.54 52695.52 88888.00 2007-01-01 04:27:55.404 001 18179.72 87.52 52695.60 88888.00 2007-01-01 04:27:55.904 001 18179.66 87.53 52695.60 88888.00 2007-01-01 04:27:56.404 001 18179.57 87.64 52695.59 88888.00 2007-01-01 04:27:56.904 001 18179.65 87.76 52695.59 88888.00 2007-01-01 04:27:57.404 001 18179.66 87.76 52695.71 88888.00 2007-01-01 04:27:57.904 001 18179.60 87.71 52695.78 88888.00 2007-01-01 04:27:58.404 001 18179.62 87.71 52695.71 88888.00 2007-01-01 04:27:58.904 001 18179.57 87.66 52695.69 88888.00 2007-01-01 04:27:59.404 001 18179.62 87.65 52695.75 88888.00 2007-01-01 04:27:59.904 001 18179.67 87.42 52695.87 88888.00 2007-01-01 04:28:00.404 001 18179.56 87.30 52695.90 88888.00 2007-01-01 04:28:00.904 001 18179.57 87.35 52695.93 88888.00 2007-01-01 04:28:01.404 001 18179.57 87.32 52695.87 88888.00 2007-01-01 04:28:01.904 001 18179.58 87.28 52695.85 88888.00 2007-01-01 04:28:02.404 001 18179.62 87.36 52695.89 88888.00 2007-01-01 04:28:02.904 001 18179.61 87.33 52695.94 88888.00 2007-01-01 04:28:03.404 001 18179.69 87.56 52695.74 88888.00 2007-01-01 04:28:03.904 001 18179.60 87.54 52695.74 88888.00 2007-01-01 04:28:04.404 001 18179.57 87.54 52695.69 88888.00 2007-01-01 04:28:04.904 001 18179.60 87.55 52695.60 88888.00 2007-01-01 04:28:05.404 001 18179.57 87.53 52695.58 88888.00 2007-01-01 04:28:05.904 001 18179.70 87.47 52695.59 88888.00 2007-01-01 04:28:06.404 001 18179.69 87.49 52695.58 88888.00 2007-01-01 04:28:06.904 001 18179.61 87.52 52695.58 88888.00 2007-01-01 04:28:07.404 001 18179.64 87.52 52695.55 88888.00 2007-01-01 04:28:07.904 001 18179.69 87.53 52695.65 88888.00 2007-01-01 04:28:08.404 001 18179.69 87.49 52695.60 88888.00 2007-01-01 04:28:08.904 001 18179.71 87.52 52695.60 88888.00 2007-01-01 04:28:09.404 001 18179.70 87.53 52695.65 88888.00 2007-01-01 04:28:09.904 001 18179.78 87.58 52695.75 88888.00 2007-01-01 04:28:10.404 001 18179.73 87.57 52695.75 88888.00 2007-01-01 04:28:10.904 001 18179.88 87.57 52695.76 88888.00 2007-01-01 04:28:11.404 001 18179.75 87.58 52695.73 88888.00 2007-01-01 04:28:11.904 001 18179.67 87.58 52695.75 88888.00 2007-01-01 04:28:12.404 001 18179.82 87.61 52695.70 88888.00 2007-01-01 04:28:12.904 001 18179.77 87.58 52695.63 88888.00 2007-01-01 04:28:13.404 001 18179.79 87.56 52695.64 88888.00 2007-01-01 04:28:13.904 001 18179.85 87.56 52695.63 88888.00 2007-01-01 04:28:14.404 001 18179.76 87.51 52695.55 88888.00 2007-01-01 04:28:14.904 001 18179.72 87.46 52695.55 88888.00 2007-01-01 04:28:15.404 001 18179.86 87.41 52695.54 88888.00 2007-01-01 04:28:15.904 001 18179.82 87.55 52695.56 88888.00 2007-01-01 04:28:16.404 001 18179.92 87.63 52695.75 88888.00 2007-01-01 04:28:16.904 001 18179.83 87.58 52695.83 88888.00 2007-01-01 04:28:17.404 001 18179.78 87.53 52695.86 88888.00 2007-01-01 04:28:17.904 001 18179.73 87.62 52695.81 88888.00 2007-01-01 04:28:18.404 001 18179.80 87.51 52695.76 88888.00 2007-01-01 04:28:18.904 001 18179.76 87.35 52695.76 88888.00 2007-01-01 04:28:19.404 001 18179.75 87.44 52695.64 88888.00 2007-01-01 04:28:19.904 001 18179.86 87.34 52695.75 88888.00 2007-01-01 04:28:20.404 001 18179.83 87.26 52695.96 88888.00 2007-01-01 04:28:20.904 001 18179.79 87.28 52695.86 88888.00 2007-01-01 04:28:21.404 001 18179.73 87.35 52695.79 88888.00 2007-01-01 04:28:21.904 001 18179.80 87.55 52695.82 88888.00 2007-01-01 04:28:22.404 001 18179.99 87.67 52695.77 88888.00 2007-01-01 04:28:22.904 001 18179.91 87.67 52695.67 88888.00 2007-01-01 04:28:23.404 001 18179.79 87.61 52695.69 88888.00 2007-01-01 04:28:23.904 001 18179.79 87.55 52695.69 88888.00 2007-01-01 04:28:24.404 001 18179.72 87.49 52695.77 88888.00 2007-01-01 04:28:24.904 001 18179.82 87.46 52695.82 88888.00 2007-01-01 04:28:25.404 001 18179.91 87.49 52695.74 88888.00 2007-01-01 04:28:25.904 001 18179.94 87.51 52695.68 88888.00 2007-01-01 04:28:26.404 001 18179.83 87.61 52695.76 88888.00 2007-01-01 04:28:26.904 001 18179.72 87.51 52695.80 88888.00 2007-01-01 04:28:27.404 001 18179.77 87.48 52695.86 88888.00 2007-01-01 04:28:27.904 001 18179.88 87.44 52695.81 88888.00 2007-01-01 04:28:28.404 001 18179.86 87.43 52695.79 88888.00 2007-01-01 04:28:28.904 001 18180.00 87.45 52695.76 88888.00 2007-01-01 04:28:29.404 001 18180.09 87.46 52695.74 88888.00 2007-01-01 04:28:29.904 001 18179.96 87.48 52695.70 88888.00 2007-01-01 04:28:30.404 001 18179.96 87.52 52695.77 88888.00 2007-01-01 04:28:30.904 001 18179.98 87.51 52695.89 88888.00 2007-01-01 04:28:31.404 001 18180.04 87.51 52695.88 88888.00 2007-01-01 04:28:31.904 001 18179.93 87.50 52695.73 88888.00 2007-01-01 04:28:32.404 001 18179.78 87.48 52695.63 88888.00 2007-01-01 04:28:32.904 001 18179.69 87.43 52695.58 88888.00 2007-01-01 04:28:33.404 001 18179.76 87.40 52695.60 88888.00 2007-01-01 04:28:33.904 001 18179.90 87.49 52695.52 88888.00 2007-01-01 04:28:34.404 001 18180.04 87.45 52695.65 88888.00 2007-01-01 04:28:34.904 001 18180.04 87.33 52695.60 88888.00 2007-01-01 04:28:35.404 001 18180.10 87.12 52695.58 88888.00 2007-01-01 04:28:35.904 001 18180.04 87.24 52695.70 88888.00 2007-01-01 04:28:36.404 001 18179.94 87.46 52695.80 88888.00 2007-01-01 04:28:36.904 001 18179.88 87.54 52695.76 88888.00 2007-01-01 04:28:37.404 001 18180.01 87.55 52695.75 88888.00 2007-01-01 04:28:37.904 001 18180.08 87.54 52695.81 88888.00 2007-01-01 04:28:38.404 001 18180.13 87.56 52695.97 88888.00 2007-01-01 04:28:38.904 001 18180.19 87.49 52695.99 88888.00 2007-01-01 04:28:39.404 001 18180.18 87.42 52695.96 88888.00 2007-01-01 04:28:39.904 001 18180.19 87.18 52695.94 88888.00 2007-01-01 04:28:40.404 001 18180.15 87.19 52695.90 88888.00 2007-01-01 04:28:40.904 001 18180.21 87.34 52695.92 88888.00 2007-01-01 04:28:41.404 001 18180.11 87.39 52695.88 88888.00 2007-01-01 04:28:41.904 001 18180.03 87.20 52695.80 88888.00 2007-01-01 04:28:42.404 001 18180.14 87.05 52695.81 88888.00 2007-01-01 04:28:42.904 001 18180.16 87.14 52695.85 88888.00 2007-01-01 04:28:43.404 001 18180.22 87.13 52695.74 88888.00 2007-01-01 04:28:43.904 001 18180.15 87.05 52695.62 88888.00 2007-01-01 04:28:44.404 001 18180.07 87.16 52695.56 88888.00 2007-01-01 04:28:44.904 001 18180.13 87.24 52695.69 88888.00 2007-01-01 04:28:45.404 001 18180.14 87.31 52695.79 88888.00 2007-01-01 04:28:45.904 001 18180.05 87.25 52695.86 88888.00 2007-01-01 04:28:46.404 001 18180.14 87.22 52695.90 88888.00 2007-01-01 04:28:46.904 001 18180.19 87.05 52695.79 88888.00 2007-01-01 04:28:47.404 001 18180.14 86.83 52695.81 88888.00 2007-01-01 04:28:47.904 001 18180.23 86.78 52695.85 88888.00 2007-01-01 04:28:48.404 001 18180.16 86.85 52695.87 88888.00 2007-01-01 04:28:48.904 001 18180.14 87.06 52695.85 88888.00 2007-01-01 04:28:49.404 001 18180.19 87.20 52695.82 88888.00 2007-01-01 04:28:49.904 001 18180.23 87.16 52695.79 88888.00 2007-01-01 04:28:50.404 001 18180.15 86.98 52695.91 88888.00 2007-01-01 04:28:50.904 001 18180.15 86.99 52696.02 88888.00 2007-01-01 04:28:51.404 001 18180.15 86.99 52695.90 88888.00 2007-01-01 04:28:51.904 001 18180.21 86.98 52695.69 88888.00 2007-01-01 04:28:52.404 001 18180.10 87.18 52695.68 88888.00 2007-01-01 04:28:52.904 001 18180.15 87.37 52695.77 88888.00 2007-01-01 04:28:53.404 001 18180.21 87.36 52695.73 88888.00 2007-01-01 04:28:53.904 001 18180.11 87.24 52695.79 88888.00 2007-01-01 04:28:54.404 001 18180.09 87.13 52695.75 88888.00 2007-01-01 04:28:54.904 001 18180.14 87.22 52695.70 88888.00 2007-01-01 04:28:55.404 001 18180.14 87.36 52695.69 88888.00 2007-01-01 04:28:55.904 001 18180.10 87.45 52695.71 88888.00 2007-01-01 04:28:56.404 001 18180.09 87.45 52695.75 88888.00 2007-01-01 04:28:56.904 001 18180.09 87.46 52695.78 88888.00 2007-01-01 04:28:57.404 001 18180.05 87.42 52695.82 88888.00 2007-01-01 04:28:57.904 001 18180.05 87.35 52695.83 88888.00 2007-01-01 04:28:58.404 001 18180.11 87.36 52695.83 88888.00 2007-01-01 04:28:58.904 001 18180.19 87.44 52695.74 88888.00 2007-01-01 04:28:59.404 001 18180.08 87.45 52695.83 88888.00 2007-01-01 04:28:59.904 001 18180.13 87.35 52695.70 88888.00 2007-01-01 04:29:00.404 001 18180.12 87.30 52695.63 88888.00 2007-01-01 04:29:00.904 001 18180.10 87.41 52695.74 88888.00 2007-01-01 04:29:01.404 001 18180.12 87.38 52695.65 88888.00 2007-01-01 04:29:01.904 001 18180.19 87.40 52695.69 88888.00 2007-01-01 04:29:02.404 001 18180.27 87.44 52695.71 88888.00 2007-01-01 04:29:02.904 001 18180.19 87.44 52695.65 88888.00 2007-01-01 04:29:03.404 001 18180.16 87.39 52695.74 88888.00 2007-01-01 04:29:03.904 001 18180.13 87.42 52695.75 88888.00 2007-01-01 04:29:04.404 001 18180.18 87.43 52695.73 88888.00 2007-01-01 04:29:04.904 001 18180.22 87.50 52695.66 88888.00 2007-01-01 04:29:05.404 001 18180.15 87.45 52695.62 88888.00 2007-01-01 04:29:05.904 001 18180.20 87.52 52695.65 88888.00 2007-01-01 04:29:06.404 001 18180.09 87.53 52695.53 88888.00 2007-01-01 04:29:06.904 001 18180.11 87.45 52695.54 88888.00 2007-01-01 04:29:07.404 001 18180.15 87.38 52695.56 88888.00 2007-01-01 04:29:07.904 001 18180.16 87.37 52695.51 88888.00 2007-01-01 04:29:08.404 001 18180.15 87.34 52695.43 88888.00 2007-01-01 04:29:08.904 001 18180.15 87.41 52695.43 88888.00 2007-01-01 04:29:09.404 001 18180.09 87.45 52695.47 88888.00 2007-01-01 04:29:09.904 001 18180.11 87.45 52695.63 88888.00 2007-01-01 04:29:10.404 001 18180.11 87.46 52695.69 88888.00 2007-01-01 04:29:10.904 001 18180.12 87.42 52695.66 88888.00 2007-01-01 04:29:11.404 001 18180.13 87.35 52695.63 88888.00 2007-01-01 04:29:11.904 001 18180.12 87.29 52695.69 88888.00 2007-01-01 04:29:12.404 001 18180.10 87.28 52695.67 88888.00 2007-01-01 04:29:12.904 001 18180.12 87.39 52695.66 88888.00 2007-01-01 04:29:13.404 001 18180.14 87.45 52695.62 88888.00 2007-01-01 04:29:13.904 001 18180.13 87.46 52695.59 88888.00 2007-01-01 04:29:14.404 001 18180.10 87.39 52695.71 88888.00 2007-01-01 04:29:14.904 001 18180.13 87.41 52695.67 88888.00 2007-01-01 04:29:15.404 001 18180.24 87.48 52695.60 88888.00 2007-01-01 04:29:15.904 001 18180.26 87.56 52695.59 88888.00 2007-01-01 04:29:16.404 001 18180.21 87.47 52695.58 88888.00 2007-01-01 04:29:16.904 001 18180.14 87.32 52695.65 88888.00 2007-01-01 04:29:17.404 001 18180.24 87.28 52695.65 88888.00 2007-01-01 04:29:17.904 001 18180.30 87.21 52695.69 88888.00 2007-01-01 04:29:18.404 001 18180.18 87.16 52695.70 88888.00 2007-01-01 04:29:18.904 001 18180.12 87.15 52695.69 88888.00 2007-01-01 04:29:19.404 001 18180.15 87.36 52695.85 88888.00 2007-01-01 04:29:19.904 001 18180.25 87.58 52695.81 88888.00 2007-01-01 04:29:20.404 001 18180.19 87.64 52695.76 88888.00 2007-01-01 04:29:20.904 001 18180.18 87.61 52695.58 88888.00 2007-01-01 04:29:21.404 001 18180.14 87.57 52695.63 88888.00 2007-01-01 04:29:21.904 001 18180.12 87.61 52695.59 88888.00 2007-01-01 04:29:22.404 001 18180.15 87.52 52695.70 88888.00 2007-01-01 04:29:22.904 001 18180.29 87.46 52695.78 88888.00 2007-01-01 04:29:23.404 001 18180.31 87.30 52695.79 88888.00 2007-01-01 04:29:23.904 001 18180.18 87.33 52695.70 88888.00 2007-01-01 04:29:24.404 001 18180.05 87.42 52695.59 88888.00 2007-01-01 04:29:24.904 001 18180.13 87.43 52695.70 88888.00 2007-01-01 04:29:25.404 001 18180.10 87.43 52695.71 88888.00 2007-01-01 04:29:25.904 001 18180.14 87.34 52695.71 88888.00 2007-01-01 04:29:26.404 001 18180.12 87.36 52695.69 88888.00 2007-01-01 04:29:26.904 001 18180.14 87.37 52695.76 88888.00 2007-01-01 04:29:27.404 001 18180.21 87.40 52695.79 88888.00 2007-01-01 04:29:27.904 001 18180.30 87.40 52695.75 88888.00 2007-01-01 04:29:28.404 001 18180.24 87.44 52695.74 88888.00 2007-01-01 04:29:28.904 001 18180.13 87.38 52695.87 88888.00 2007-01-01 04:29:29.404 001 18180.19 87.44 52695.80 88888.00 2007-01-01 04:29:29.904 001 18180.18 87.51 52695.70 88888.00 2007-01-01 04:29:30.404 001 18180.20 87.51 52695.71 88888.00 2007-01-01 04:29:30.904 001 18180.19 87.48 52695.78 88888.00 2007-01-01 04:29:31.404 001 18180.13 87.49 52695.80 88888.00 2007-01-01 04:29:31.904 001 18180.12 87.56 52695.79 88888.00 2007-01-01 04:29:32.404 001 18180.18 87.52 52695.79 88888.00 2007-01-01 04:29:32.904 001 18180.12 87.45 52695.76 88888.00 2007-01-01 04:29:33.404 001 18180.02 87.43 52695.80 88888.00 2007-01-01 04:29:33.904 001 18179.98 87.39 52695.81 88888.00 2007-01-01 04:29:34.404 001 18180.03 87.36 52695.66 88888.00 2007-01-01 04:29:34.904 001 18180.10 87.42 52695.69 88888.00 2007-01-01 04:29:35.404 001 18179.99 87.40 52695.74 88888.00 2007-01-01 04:29:35.904 001 18179.88 87.43 52695.71 88888.00 2007-01-01 04:29:36.404 001 18179.96 87.45 52695.57 88888.00 2007-01-01 04:29:36.904 001 18180.00 87.47 52695.63 88888.00 2007-01-01 04:29:37.404 001 18180.02 87.41 52695.76 88888.00 2007-01-01 04:29:37.904 001 18180.04 87.22 52695.75 88888.00 2007-01-01 04:29:38.404 001 18179.90 87.05 52695.69 88888.00 2007-01-01 04:29:38.904 001 18179.75 87.04 52695.59 88888.00 2007-01-01 04:29:39.404 001 18179.87 87.10 52695.59 88888.00 2007-01-01 04:29:39.904 001 18179.93 87.17 52695.62 88888.00 2007-01-01 04:29:40.404 001 18179.94 87.39 52695.63 88888.00 2007-01-01 04:29:40.904 001 18179.86 87.41 52695.70 88888.00 2007-01-01 04:29:41.404 001 18179.88 87.41 52695.73 88888.00 2007-01-01 04:29:41.904 001 18180.01 87.45 52695.62 88888.00 2007-01-01 04:29:42.404 001 18179.85 87.44 52695.66 88888.00 2007-01-01 04:29:42.904 001 18179.69 87.43 52695.67 88888.00 2007-01-01 04:29:43.404 001 18179.68 87.45 52695.60 88888.00 2007-01-01 04:29:43.904 001 18179.88 87.44 52695.54 88888.00 2007-01-01 04:29:44.404 001 18179.86 87.37 52695.50 88888.00 2007-01-01 04:29:44.904 001 18179.73 87.45 52695.67 88888.00 2007-01-01 04:29:45.404 001 18179.89 87.52 52695.71 88888.00 2007-01-01 04:29:45.904 001 18179.87 87.56 52695.67 88888.00 2007-01-01 04:29:46.404 001 18179.78 87.59 52695.67 88888.00 2007-01-01 04:29:46.904 001 18179.91 87.54 52695.60 88888.00 2007-01-01 04:29:47.404 001 18180.00 87.52 52695.59 88888.00 2007-01-01 04:29:47.904 001 18179.92 87.54 52695.54 88888.00 2007-01-01 04:29:48.404 001 18179.98 87.54 52695.52 88888.00 2007-01-01 04:29:48.904 001 18180.03 87.49 52695.50 88888.00 2007-01-01 04:29:49.404 001 18180.09 87.50 52695.50 88888.00 2007-01-01 04:29:49.904 001 18180.15 87.54 52695.56 88888.00 2007-01-01 04:29:50.404 001 18180.15 87.49 52695.62 88888.00 2007-01-01 04:29:50.904 001 18180.13 87.48 52695.60 88888.00 2007-01-01 04:29:51.404 001 18180.12 87.57 52695.55 88888.00 2007-01-01 04:29:51.904 001 18180.05 87.66 52695.54 88888.00 2007-01-01 04:29:52.404 001 18180.05 87.63 52695.58 88888.00 2007-01-01 04:29:52.904 001 18180.08 87.61 52695.74 88888.00 2007-01-01 04:29:53.404 001 18179.96 87.65 52695.80 88888.00 2007-01-01 04:29:53.904 001 18179.81 87.45 52695.68 88888.00 2007-01-01 04:29:54.404 001 18179.80 87.25 52695.70 88888.00 2007-01-01 04:29:54.904 001 18179.92 87.15 52695.83 88888.00 2007-01-01 04:29:55.404 001 18180.01 87.32 52695.85 88888.00 2007-01-01 04:29:55.904 001 18180.03 87.51 52695.73 88888.00 2007-01-01 04:29:56.404 001 18180.11 87.53 52695.73 88888.00 2007-01-01 04:29:56.904 001 18180.01 87.54 52695.78 88888.00 2007-01-01 04:29:57.404 001 18179.86 87.52 52695.79 88888.00 2007-01-01 04:29:57.904 001 18179.89 87.53 52695.85 88888.00 2007-01-01 04:29:58.404 001 18179.87 87.58 52695.71 88888.00 2007-01-01 04:29:58.904 001 18179.83 87.56 52695.69 88888.00 2007-01-01 04:29:59.404 001 18179.89 87.50 52695.68 88888.00 2007-01-01 04:29:59.904 001 18179.86 87.54 52695.69 88888.00 2007-01-01 04:30:00.404 001 18179.90 87.57 52695.74 88888.00 2007-01-01 04:30:00.904 001 18180.02 87.58 52695.76 88888.00 2007-01-01 04:30:01.404 001 18180.01 87.55 52695.77 88888.00 2007-01-01 04:30:01.904 001 18180.04 87.53 52695.77 88888.00 2007-01-01 04:30:02.404 001 18179.94 87.53 52695.75 88888.00 2007-01-01 04:30:02.904 001 18179.87 87.65 52695.69 88888.00 2007-01-01 04:30:03.404 001 18179.89 87.70 52695.66 88888.00 2007-01-01 04:30:03.904 001 18180.01 87.71 52695.62 88888.00 2007-01-01 04:30:04.404 001 18180.02 87.64 52695.63 88888.00 2007-01-01 04:30:04.904 001 18180.03 87.59 52695.66 88888.00 2007-01-01 04:30:05.404 001 18180.00 87.52 52695.63 88888.00 2007-01-01 04:30:05.904 001 18179.93 87.46 52695.63 88888.00 2007-01-01 04:30:06.404 001 18179.93 87.36 52695.73 88888.00 2007-01-01 04:30:06.904 001 18179.98 87.45 52695.66 88888.00 2007-01-01 04:30:07.404 001 18180.00 87.55 52695.56 88888.00 2007-01-01 04:30:07.904 001 18180.04 87.48 52695.65 88888.00 2007-01-01 04:30:08.404 001 18180.07 87.49 52695.80 88888.00 2007-01-01 04:30:08.904 001 18179.85 87.49 52695.85 88888.00 2007-01-01 04:30:09.404 001 18179.82 87.44 52695.76 88888.00 2007-01-01 04:30:09.904 001 18179.88 87.42 52695.70 88888.00 2007-01-01 04:30:10.404 001 18179.88 87.40 52695.67 88888.00 2007-01-01 04:30:10.904 001 18179.96 87.48 52695.71 88888.00 2007-01-01 04:30:11.404 001 18179.98 87.46 52695.60 88888.00 2007-01-01 04:30:11.904 001 18180.00 87.41 52695.57 88888.00 2007-01-01 04:30:12.404 001 18180.03 87.43 52695.66 88888.00 2007-01-01 04:30:12.904 001 18180.10 87.48 52695.68 88888.00 2007-01-01 04:30:13.404 001 18180.11 87.22 52695.64 88888.00 2007-01-01 04:30:13.904 001 18180.11 87.24 52695.67 88888.00 2007-01-01 04:30:14.404 001 18180.11 87.46 52695.71 88888.00 2007-01-01 04:30:14.904 001 18180.07 87.59 52695.70 88888.00 2007-01-01 04:30:15.404 001 18180.01 87.61 52695.69 88888.00 2007-01-01 04:30:15.904 001 18180.00 87.62 52695.63 88888.00 2007-01-01 04:30:16.404 001 18180.00 87.62 52695.74 88888.00 2007-01-01 04:30:16.904 001 18180.10 87.55 52695.74 88888.00 2007-01-01 04:30:17.404 001 18180.01 87.52 52695.69 88888.00 2007-01-01 04:30:17.904 001 18179.87 87.61 52695.73 88888.00 2007-01-01 04:30:18.404 001 18179.98 87.64 52695.77 88888.00 2007-01-01 04:30:18.904 001 18180.09 87.59 52695.75 88888.00 2007-01-01 04:30:19.404 001 18180.11 87.64 52695.69 88888.00 2007-01-01 04:30:19.904 001 18180.11 87.63 52695.66 88888.00 2007-01-01 04:30:20.404 001 18180.11 87.58 52695.66 88888.00 2007-01-01 04:30:20.904 001 18180.11 87.49 52695.70 88888.00 2007-01-01 04:30:21.404 001 18179.99 87.50 52695.71 88888.00 2007-01-01 04:30:21.904 001 18179.96 87.52 52695.66 88888.00 2007-01-01 04:30:22.404 001 18179.94 87.52 52695.59 88888.00 2007-01-01 04:30:22.904 001 18179.94 87.56 52695.62 88888.00 2007-01-01 04:30:23.404 001 18179.96 87.50 52695.65 88888.00 2007-01-01 04:30:23.904 001 18179.99 87.49 52695.71 88888.00 2007-01-01 04:30:24.404 001 18180.01 87.47 52695.62 88888.00 2007-01-01 04:30:24.904 001 18180.03 87.54 52695.54 88888.00 2007-01-01 04:30:25.404 001 18179.99 87.54 52695.50 88888.00 2007-01-01 04:30:25.904 001 18180.00 87.44 52695.53 88888.00 2007-01-01 04:30:26.404 001 18180.04 87.39 52695.58 88888.00 2007-01-01 04:30:26.904 001 18180.02 87.44 52695.57 88888.00 2007-01-01 04:30:27.404 001 18180.01 87.51 52695.57 88888.00 2007-01-01 04:30:27.904 001 18179.93 87.50 52695.50 88888.00 2007-01-01 04:30:28.404 001 18179.99 87.50 52695.43 88888.00 2007-01-01 04:30:28.904 001 18179.93 87.56 52695.46 88888.00 2007-01-01 04:30:29.404 001 18179.92 87.47 52695.41 88888.00 2007-01-01 04:30:29.904 001 18179.96 87.39 52695.43 88888.00 2007-01-01 04:30:30.404 001 18179.85 87.38 52695.52 88888.00 2007-01-01 04:30:30.904 001 18179.87 87.41 52695.57 88888.00 2007-01-01 04:30:31.404 001 18179.86 87.42 52695.54 88888.00 2007-01-01 04:30:31.904 001 18180.04 87.43 52695.60 88888.00 2007-01-01 04:30:32.404 001 18180.00 87.46 52695.82 88888.00 2007-01-01 04:30:32.904 001 18179.91 87.52 52695.81 88888.00 2007-01-01 04:30:33.404 001 18179.88 87.51 52695.75 88888.00 2007-01-01 04:30:33.904 001 18179.90 87.47 52695.69 88888.00 2007-01-01 04:30:34.404 001 18179.89 87.45 52695.64 88888.00 2007-01-01 04:30:34.904 001 18179.98 87.38 52695.66 88888.00 2007-01-01 04:30:35.404 001 18179.91 87.39 52695.78 88888.00 2007-01-01 04:30:35.904 001 18179.86 87.43 52695.83 88888.00 2007-01-01 04:30:36.404 001 18179.89 87.38 52695.80 88888.00 2007-01-01 04:30:36.904 001 18179.96 87.37 52695.78 88888.00 2007-01-01 04:30:37.404 001 18179.87 87.38 52695.62 88888.00 2007-01-01 04:30:37.904 001 18179.89 87.32 52695.46 88888.00 2007-01-01 04:30:38.404 001 18179.81 87.34 52695.46 88888.00 2007-01-01 04:30:38.904 001 18179.79 87.40 52695.44 88888.00 2007-01-01 04:30:39.404 001 18179.85 87.39 52695.43 88888.00 2007-01-01 04:30:39.904 001 18179.91 87.41 52695.50 88888.00 2007-01-01 04:30:40.404 001 18180.05 87.47 52695.59 88888.00 2007-01-01 04:30:40.904 001 18179.87 87.47 52695.64 88888.00 2007-01-01 04:30:41.404 001 18179.81 87.53 52695.57 88888.00 2007-01-01 04:30:41.904 001 18179.77 87.52 52695.58 88888.00 2007-01-01 04:30:42.404 001 18179.89 87.53 52695.58 88888.00 2007-01-01 04:30:42.904 001 18179.87 87.55 52695.48 88888.00 2007-01-01 04:30:43.404 001 18179.82 87.58 52695.50 88888.00 2007-01-01 04:30:43.904 001 18179.71 87.61 52695.45 88888.00 2007-01-01 04:30:44.404 001 18179.85 87.52 52695.50 88888.00 2007-01-01 04:30:44.904 001 18179.87 87.50 52695.43 88888.00 2007-01-01 04:30:45.404 001 18179.81 87.47 52695.45 88888.00 2007-01-01 04:30:45.904 001 18179.81 87.52 52695.50 88888.00 2007-01-01 04:30:46.404 001 18179.85 87.50 52695.54 88888.00 2007-01-01 04:30:46.904 001 18180.03 87.54 52695.55 88888.00 2007-01-01 04:30:47.404 001 18180.02 87.59 52695.54 88888.00 2007-01-01 04:30:47.904 001 18179.97 87.61 52695.47 88888.00 2007-01-01 04:30:48.404 001 18180.09 87.59 52695.43 88888.00 2007-01-01 04:30:48.904 001 18180.11 87.61 52695.53 88888.00 2007-01-01 04:30:49.404 001 18180.12 87.57 52695.59 88888.00 2007-01-01 04:30:49.904 001 18180.07 87.57 52695.56 88888.00 2007-01-01 04:30:50.404 001 18179.96 87.52 52695.66 88888.00 2007-01-01 04:30:50.904 001 18180.03 87.50 52695.64 88888.00 2007-01-01 04:30:51.404 001 18180.03 87.58 52695.60 88888.00 2007-01-01 04:30:51.904 001 18180.01 87.52 52695.74 88888.00 2007-01-01 04:30:52.404 001 18180.19 87.46 52695.66 88888.00 2007-01-01 04:30:52.904 001 18180.23 87.47 52695.67 88888.00 2007-01-01 04:30:53.404 001 18180.18 87.25 52695.77 88888.00 2007-01-01 04:30:53.904 001 18180.12 87.23 52695.82 88888.00 2007-01-01 04:30:54.404 001 18180.10 87.32 52695.82 88888.00 2007-01-01 04:30:54.904 001 18180.09 87.51 52695.83 88888.00 2007-01-01 04:30:55.404 001 18180.22 87.52 52695.81 88888.00 2007-01-01 04:30:55.904 001 18180.23 87.48 52695.64 88888.00 2007-01-01 04:30:56.404 001 18180.22 87.44 52695.64 88888.00 2007-01-01 04:30:56.904 001 18180.20 87.48 52695.71 88888.00 2007-01-01 04:30:57.404 001 18180.22 87.57 52695.64 88888.00 2007-01-01 04:30:57.904 001 18180.18 87.53 52695.66 88888.00 2007-01-01 04:30:58.404 001 18180.16 87.45 52695.60 88888.00 2007-01-01 04:30:58.904 001 18180.14 87.45 52695.51 88888.00 2007-01-01 04:30:59.404 001 18180.05 87.47 52695.39 88888.00 2007-01-01 04:30:59.904 001 18179.99 87.47 52695.48 88888.00 2007-01-01 04:31:00.404 001 18180.14 87.46 52695.52 88888.00 2007-01-01 04:31:00.904 001 18180.29 87.52 52695.50 88888.00 2007-01-01 04:31:01.404 001 18180.27 87.53 52695.52 88888.00 2007-01-01 04:31:01.904 001 18180.18 87.53 52695.42 88888.00 2007-01-01 04:31:02.404 001 18180.12 87.50 52695.45 88888.00 2007-01-01 04:31:02.904 001 18180.05 87.48 52695.55 88888.00 2007-01-01 04:31:03.404 001 18180.14 87.45 52695.58 88888.00 2007-01-01 04:31:03.904 001 18180.12 87.41 52695.62 88888.00 2007-01-01 04:31:04.404 001 18180.12 87.42 52695.71 88888.00 2007-01-01 04:31:04.904 001 18180.12 87.45 52695.78 88888.00 2007-01-01 04:31:05.404 001 18180.15 87.47 52695.64 88888.00 2007-01-01 04:31:05.904 001 18180.16 87.48 52695.65 88888.00 2007-01-01 04:31:06.404 001 18180.14 87.45 52695.67 88888.00 2007-01-01 04:31:06.904 001 18180.11 87.47 52695.55 88888.00 2007-01-01 04:31:07.404 001 18180.11 87.43 52695.55 88888.00 2007-01-01 04:31:07.904 001 18180.15 87.39 52695.56 88888.00 2007-01-01 04:31:08.404 001 18180.23 87.50 52695.48 88888.00 2007-01-01 04:31:08.904 001 18180.13 87.50 52695.54 88888.00 2007-01-01 04:31:09.404 001 18180.15 87.44 52695.52 88888.00 2007-01-01 04:31:09.904 001 18180.05 87.42 52695.56 88888.00 2007-01-01 04:31:10.404 001 18180.09 87.43 52695.54 88888.00 2007-01-01 04:31:10.904 001 18180.10 87.42 52695.56 88888.00 2007-01-01 04:31:11.404 001 18180.19 87.45 52695.52 88888.00 2007-01-01 04:31:11.904 001 18180.16 87.50 52695.53 88888.00 2007-01-01 04:31:12.404 001 18180.18 87.54 52695.66 88888.00 2007-01-01 04:31:12.904 001 18180.22 87.52 52695.62 88888.00 2007-01-01 04:31:13.404 001 18180.19 87.45 52695.52 88888.00 2007-01-01 04:31:13.904 001 18180.16 87.49 52695.57 88888.00 2007-01-01 04:31:14.404 001 18180.22 87.50 52695.69 88888.00 2007-01-01 04:31:14.904 001 18180.23 87.59 52695.86 88888.00 2007-01-01 04:31:15.404 001 18180.16 87.57 52695.75 88888.00 2007-01-01 04:31:15.904 001 18180.20 87.48 52695.73 88888.00 2007-01-01 04:31:16.404 001 18180.26 87.47 52695.79 88888.00 2007-01-01 04:31:16.904 001 18180.34 87.47 52695.77 88888.00 2007-01-01 04:31:17.404 001 18180.36 87.50 52695.78 88888.00 2007-01-01 04:31:17.904 001 18180.38 87.53 52695.77 88888.00 2007-01-01 04:31:18.404 001 18180.27 87.55 52695.80 88888.00 2007-01-01 04:31:18.904 001 18180.19 87.54 52695.74 88888.00 2007-01-01 04:31:19.404 001 18180.21 87.44 52695.75 88888.00 2007-01-01 04:31:19.904 001 18180.22 87.46 52695.81 88888.00 2007-01-01 04:31:20.404 001 18180.15 87.43 52695.86 88888.00 2007-01-01 04:31:20.904 001 18180.18 87.42 52695.87 88888.00 2007-01-01 04:31:21.404 001 18180.20 87.45 52695.79 88888.00 2007-01-01 04:31:21.904 001 18180.23 87.45 52695.77 88888.00 2007-01-01 04:31:22.404 001 18180.25 87.48 52695.80 88888.00 2007-01-01 04:31:22.904 001 18180.29 87.47 52695.92 88888.00 2007-01-01 04:31:23.404 001 18180.26 87.52 52695.79 88888.00 2007-01-01 04:31:23.904 001 18180.22 87.54 52695.74 88888.00 2007-01-01 04:31:24.404 001 18180.14 87.52 52695.58 88888.00 2007-01-01 04:31:24.904 001 18180.12 87.50 52695.52 88888.00 2007-01-01 04:31:25.404 001 18180.12 87.47 52695.53 88888.00 2007-01-01 04:31:25.904 001 18180.20 87.47 52695.68 88888.00 2007-01-01 04:31:26.404 001 18180.15 87.43 52695.77 88888.00 2007-01-01 04:31:26.904 001 18180.13 87.49 52695.65 88888.00 2007-01-01 04:31:27.404 001 18180.16 87.51 52695.65 88888.00 2007-01-01 04:31:27.904 001 18180.22 87.46 52695.50 88888.00 2007-01-01 04:31:28.404 001 18180.18 87.42 52695.48 88888.00 2007-01-01 04:31:28.904 001 18180.15 87.35 52695.56 88888.00 2007-01-01 04:31:29.404 001 18180.10 87.14 52695.67 88888.00 2007-01-01 04:31:29.904 001 18180.11 87.11 52695.56 88888.00 2007-01-01 04:31:30.404 001 18180.12 87.13 52695.63 88888.00 2007-01-01 04:31:30.904 001 18180.16 87.15 52695.86 88888.00 2007-01-01 04:31:31.404 001 18180.22 87.34 52695.89 88888.00 2007-01-01 04:31:31.904 001 18180.16 87.46 52695.93 88888.00 2007-01-01 04:31:32.404 001 18180.12 87.42 52695.91 88888.00 2007-01-01 04:31:32.904 001 18180.02 87.44 52695.66 88888.00 2007-01-01 04:31:33.404 001 18180.00 87.41 52695.43 88888.00 2007-01-01 04:31:33.904 001 18180.05 87.43 52695.51 88888.00 2007-01-01 04:31:34.404 001 18180.05 87.46 52695.73 88888.00 2007-01-01 04:31:34.904 001 18180.03 87.52 52695.74 88888.00 2007-01-01 04:31:35.404 001 18180.16 87.33 52695.75 88888.00 2007-01-01 04:31:35.904 001 18180.10 87.28 52695.75 88888.00 2007-01-01 04:31:36.404 001 18180.03 87.28 52695.73 88888.00 2007-01-01 04:31:36.904 001 18180.00 87.49 52695.74 88888.00 2007-01-01 04:31:37.404 001 18180.04 87.59 52695.70 88888.00 2007-01-01 04:31:37.904 001 18180.07 87.57 52695.73 88888.00 2007-01-01 04:31:38.404 001 18180.04 87.49 52695.78 88888.00 2007-01-01 04:31:38.904 001 18180.05 87.53 52695.68 88888.00 2007-01-01 04:31:39.404 001 18180.11 87.45 52695.67 88888.00 2007-01-01 04:31:39.904 001 18180.15 87.55 52695.64 88888.00 2007-01-01 04:31:40.404 001 18180.13 87.69 52695.69 88888.00 2007-01-01 04:31:40.904 001 18180.11 87.64 52695.67 88888.00 2007-01-01 04:31:41.404 001 18180.04 87.61 52695.51 88888.00 2007-01-01 04:31:41.904 001 18180.07 87.63 52695.62 88888.00 2007-01-01 04:31:42.404 001 18180.10 87.58 52695.70 88888.00 2007-01-01 04:31:42.904 001 18180.07 87.58 52695.69 88888.00 2007-01-01 04:31:43.404 001 18180.07 87.57 52695.70 88888.00 2007-01-01 04:31:43.904 001 18180.03 87.64 52695.65 88888.00 2007-01-01 04:31:44.404 001 18180.04 87.66 52695.64 88888.00 2007-01-01 04:31:44.904 001 18180.10 87.67 52695.74 88888.00 2007-01-01 04:31:45.404 001 18180.09 87.69 52695.81 88888.00 2007-01-01 04:31:45.904 001 18180.01 87.72 52695.79 88888.00 2007-01-01 04:31:46.404 001 18179.96 87.70 52695.87 88888.00 2007-01-01 04:31:46.904 001 18179.96 87.71 52695.98 88888.00 2007-01-01 04:31:47.404 001 18180.01 87.64 52695.89 88888.00 2007-01-01 04:31:47.904 001 18180.07 87.66 52695.80 88888.00 2007-01-01 04:31:48.404 001 18180.07 87.73 52695.78 88888.00 2007-01-01 04:31:48.904 001 18180.11 87.71 52695.80 88888.00 2007-01-01 04:31:49.404 001 18180.13 87.69 52695.87 88888.00 2007-01-01 04:31:49.904 001 18180.09 87.78 52695.96 88888.00 2007-01-01 04:31:50.404 001 18180.07 87.77 52695.89 88888.00 2007-01-01 04:31:50.904 001 18180.05 87.76 52695.81 88888.00 2007-01-01 04:31:51.404 001 18180.03 87.73 52695.66 88888.00 2007-01-01 04:31:51.904 001 18179.98 87.76 52695.58 88888.00 2007-01-01 04:31:52.404 001 18180.04 87.69 52695.67 88888.00 2007-01-01 04:31:52.904 001 18180.03 87.72 52695.67 88888.00 2007-01-01 04:31:53.404 001 18180.01 87.77 52695.69 88888.00 2007-01-01 04:31:53.904 001 18179.94 87.79 52695.64 88888.00 2007-01-01 04:31:54.404 001 18179.92 87.70 52695.62 88888.00 2007-01-01 04:31:54.904 001 18179.92 87.58 52695.59 88888.00 2007-01-01 04:31:55.404 001 18179.97 87.58 52695.68 88888.00 2007-01-01 04:31:55.904 001 18180.03 87.59 52695.76 88888.00 2007-01-01 04:31:56.404 001 18180.04 87.65 52695.71 88888.00 2007-01-01 04:31:56.904 001 18180.08 87.71 52695.68 88888.00 2007-01-01 04:31:57.404 001 18180.08 87.70 52695.67 88888.00 2007-01-01 04:31:57.904 001 18180.10 87.71 52695.58 88888.00 2007-01-01 04:31:58.404 001 18180.15 87.73 52695.65 88888.00 2007-01-01 04:31:58.904 001 18180.19 87.75 52695.65 88888.00 2007-01-01 04:31:59.404 001 18180.12 87.66 52695.69 88888.00 2007-01-01 04:31:59.904 001 18180.08 87.69 52695.57 88888.00 2007-01-01 04:32:00.404 001 18179.99 87.71 52695.56 88888.00 2007-01-01 04:32:00.904 001 18179.96 87.78 52695.55 88888.00 2007-01-01 04:32:01.404 001 18180.04 87.71 52695.52 88888.00 2007-01-01 04:32:01.904 001 18180.02 87.67 52695.65 88888.00 2007-01-01 04:32:02.404 001 18179.93 87.74 52695.62 88888.00 2007-01-01 04:32:02.904 001 18179.97 87.74 52695.58 88888.00 2007-01-01 04:32:03.404 001 18180.08 87.72 52695.64 88888.00 2007-01-01 04:32:03.904 001 18180.02 87.63 52695.63 88888.00 2007-01-01 04:32:04.404 001 18180.01 87.55 52695.68 88888.00 2007-01-01 04:32:04.904 001 18179.89 87.52 52695.62 88888.00 2007-01-01 04:32:05.404 001 18179.87 87.55 52695.56 88888.00 2007-01-01 04:32:05.904 001 18179.82 87.62 52695.51 88888.00 2007-01-01 04:32:06.404 001 18179.90 87.61 52695.63 88888.00 2007-01-01 04:32:06.904 001 18179.99 87.58 52695.63 88888.00 2007-01-01 04:32:07.404 001 18179.98 87.51 52695.69 88888.00 2007-01-01 04:32:07.904 001 18180.03 87.58 52695.74 88888.00 2007-01-01 04:32:08.404 001 18180.05 87.53 52695.65 88888.00 2007-01-01 04:32:08.904 001 18180.13 87.56 52695.65 88888.00 2007-01-01 04:32:09.404 001 18180.10 87.61 52695.55 88888.00 2007-01-01 04:32:09.904 001 18180.14 87.65 52695.50 88888.00 2007-01-01 04:32:10.404 001 18179.91 87.62 52695.54 88888.00 2007-01-01 04:32:10.904 001 18179.85 87.58 52695.51 88888.00 2007-01-01 04:32:11.404 001 18180.20 87.61 52695.47 88888.00 2007-01-01 04:32:11.904 001 18180.44 87.66 52695.55 88888.00 2007-01-01 04:32:12.404 001 18180.05 87.67 52695.52 88888.00 2007-01-01 04:32:12.904 001 18180.04 87.58 52695.48 88888.00 2007-01-01 04:32:13.404 001 18179.98 87.58 52695.39 88888.00 2007-01-01 04:32:13.904 001 18179.99 87.58 52695.33 88888.00 2007-01-01 04:32:14.404 001 18180.00 87.64 52695.35 88888.00 2007-01-01 04:32:14.904 001 18179.98 87.63 52695.23 88888.00 2007-01-01 04:32:15.404 001 18180.04 87.61 52695.32 88888.00 2007-01-01 04:32:15.904 001 18179.93 87.63 52695.35 88888.00 2007-01-01 04:32:16.404 001 18179.83 87.69 52695.32 88888.00 2007-01-01 04:32:16.904 001 18179.80 87.72 52695.38 88888.00 2007-01-01 04:32:17.404 001 18180.02 87.72 52695.40 88888.00 2007-01-01 04:32:17.904 001 18180.05 87.64 52695.57 88888.00 2007-01-01 04:32:18.404 001 18180.03 87.57 52695.57 88888.00 2007-01-01 04:32:18.904 001 18180.01 87.52 52695.50 88888.00 2007-01-01 04:32:19.404 001 18180.03 87.67 52695.42 88888.00 2007-01-01 04:32:19.904 001 18179.94 87.70 52695.48 88888.00 2007-01-01 04:32:20.404 001 18180.07 87.76 52695.51 88888.00 2007-01-01 04:32:20.904 001 18180.16 87.77 52695.54 88888.00 2007-01-01 04:32:21.404 001 18180.08 87.77 52695.47 88888.00 2007-01-01 04:32:21.904 001 18180.01 87.91 52695.43 88888.00 2007-01-01 04:32:22.404 001 18180.05 87.90 52695.43 88888.00 2007-01-01 04:32:22.904 001 18180.04 87.83 52695.55 88888.00 2007-01-01 04:32:23.404 001 18179.96 87.85 52695.36 88888.00 2007-01-01 04:32:23.904 001 18179.93 87.87 52695.28 88888.00 2007-01-01 04:32:24.404 001 18179.88 87.91 52695.31 88888.00 2007-01-01 04:32:24.904 001 18179.99 87.87 52695.35 88888.00 2007-01-01 04:32:25.404 001 18180.08 87.85 52695.42 88888.00 2007-01-01 04:32:25.904 001 18180.03 87.86 52695.47 88888.00 2007-01-01 04:32:26.404 001 18180.03 87.83 52695.54 88888.00 2007-01-01 04:32:26.904 001 18180.19 87.82 52695.56 88888.00 2007-01-01 04:32:27.404 001 18180.22 87.77 52695.58 88888.00 2007-01-01 04:32:27.904 001 18180.16 87.74 52695.54 88888.00 2007-01-01 04:32:28.404 001 18180.20 87.75 52695.57 88888.00 2007-01-01 04:32:28.904 001 18180.23 87.79 52695.48 88888.00 2007-01-01 04:32:29.404 001 18180.18 87.81 52695.53 88888.00 2007-01-01 04:32:29.904 001 18180.18 87.68 52695.62 88888.00 2007-01-01 04:32:30.404 001 18180.12 87.69 52695.70 88888.00 2007-01-01 04:32:30.904 001 18180.08 87.76 52695.75 88888.00 2007-01-01 04:32:31.404 001 18180.11 87.90 52695.69 88888.00 2007-01-01 04:32:31.904 001 18180.07 87.96 52695.62 88888.00 2007-01-01 04:32:32.404 001 18180.08 87.90 52695.73 88888.00 2007-01-01 04:32:32.904 001 18180.09 87.86 52695.69 88888.00 2007-01-01 04:32:33.404 001 18180.08 87.90 52695.55 88888.00 2007-01-01 04:32:33.904 001 18180.04 87.85 52695.48 88888.00 2007-01-01 04:32:34.404 001 18180.09 87.85 52695.57 88888.00 2007-01-01 04:32:34.904 001 18180.16 87.89 52695.57 88888.00 2007-01-01 04:32:35.404 001 18180.04 87.86 52695.53 88888.00 2007-01-01 04:32:35.904 001 18179.96 87.88 52695.51 88888.00 2007-01-01 04:32:36.404 001 18180.01 87.92 52695.55 88888.00 2007-01-01 04:32:36.904 001 18179.90 87.95 52695.65 88888.00 2007-01-01 04:32:37.404 001 18179.80 87.91 52695.66 88888.00 2007-01-01 04:32:37.904 001 18179.78 87.96 52695.67 88888.00 2007-01-01 04:32:38.404 001 18179.76 88.01 52695.75 88888.00 2007-01-01 04:32:38.904 001 18179.94 88.06 52695.73 88888.00 2007-01-01 04:32:39.404 001 18180.08 88.10 52695.66 88888.00 2007-01-01 04:32:39.904 001 18180.12 88.04 52695.70 88888.00 2007-01-01 04:32:40.404 001 18180.12 87.96 52695.69 88888.00 2007-01-01 04:32:40.904 001 18180.11 88.03 52695.65 88888.00 2007-01-01 04:32:41.404 001 18180.05 88.02 52695.68 88888.00 2007-01-01 04:32:41.904 001 18180.02 88.03 52695.63 88888.00 2007-01-01 04:32:42.404 001 18180.07 88.08 52695.59 88888.00 2007-01-01 04:32:42.904 001 18180.21 88.10 52695.68 88888.00 2007-01-01 04:32:43.404 001 18180.24 88.08 52695.65 88888.00 2007-01-01 04:32:43.904 001 18180.19 88.12 52695.65 88888.00 2007-01-01 04:32:44.404 001 18180.20 88.11 52695.60 88888.00 2007-01-01 04:32:44.904 001 18180.16 87.91 52695.50 88888.00 2007-01-01 04:32:45.404 001 18180.14 87.82 52695.51 88888.00 2007-01-01 04:32:45.904 001 18180.11 87.75 52695.52 88888.00 2007-01-01 04:32:46.404 001 18180.13 87.72 52695.53 88888.00 2007-01-01 04:32:46.904 001 18180.07 87.68 52695.55 88888.00 2007-01-01 04:32:47.401 001 18180.04 87.75 52695.57 88888.00 2007-01-01 04:32:47.901 001 18180.09 87.87 52695.52 88888.00 2007-01-01 04:32:48.401 001 18180.10 87.94 52695.45 88888.00 2007-01-01 04:32:48.901 001 18180.04 87.86 52695.45 88888.00 2007-01-01 04:32:49.401 001 18180.07 87.89 52695.45 88888.00 2007-01-01 04:32:49.901 001 18179.96 88.00 52695.43 88888.00 2007-01-01 04:32:50.401 001 18180.04 87.97 52695.41 88888.00 2007-01-01 04:32:50.901 001 18180.14 87.97 52695.44 88888.00 2007-01-01 04:32:51.401 001 18180.13 87.97 52695.54 88888.00 2007-01-01 04:32:51.901 001 18180.12 87.90 52695.56 88888.00 2007-01-01 04:32:52.401 001 18180.16 87.95 52695.63 88888.00 2007-01-01 04:32:52.901 001 18180.18 88.07 52695.62 88888.00 2007-01-01 04:32:53.401 001 18180.14 88.03 52695.64 88888.00 2007-01-01 04:32:53.901 001 18180.05 88.13 52695.89 88888.00 2007-01-01 04:32:54.401 001 18180.09 88.16 52695.76 88888.00 2007-01-01 04:32:54.901 001 18180.08 88.14 52695.69 88888.00 2007-01-01 04:32:55.401 001 18179.88 88.11 52695.73 88888.00 2007-01-01 04:32:55.901 001 18179.96 88.03 52695.54 88888.00 2007-01-01 04:32:56.401 001 18179.93 87.84 52695.46 88888.00 2007-01-01 04:32:56.901 001 18179.85 87.74 52695.62 88888.00 2007-01-01 04:32:57.401 001 18179.94 87.65 52695.70 88888.00 2007-01-01 04:32:57.901 001 18180.05 87.66 52695.76 88888.00 2007-01-01 04:32:58.401 001 18180.12 87.89 52695.80 88888.00 2007-01-01 04:32:58.901 001 18180.01 88.05 52695.68 88888.00 2007-01-01 04:32:59.401 001 18179.90 88.01 52695.58 88888.00 2007-01-01 04:32:59.901 001 18179.90 88.07 52695.62 88888.00 2007-01-01 04:33:00.401 001 18179.93 88.01 52695.52 88888.00 2007-01-01 04:33:00.901 001 18179.96 87.98 52695.55 88888.00 2007-01-01 04:33:01.401 001 18179.96 87.96 52695.64 88888.00 2007-01-01 04:33:01.901 001 18180.08 87.94 52695.59 88888.00 2007-01-01 04:33:02.401 001 18180.04 87.94 52695.57 88888.00 2007-01-01 04:33:02.901 001 18179.91 87.95 52695.58 88888.00 2007-01-01 04:33:03.401 001 18179.91 87.86 52695.63 88888.00 2007-01-01 04:33:03.901 001 18179.85 87.91 52695.69 88888.00 2007-01-01 04:33:04.401 001 18179.92 88.01 52695.67 88888.00 2007-01-01 04:33:04.901 001 18179.96 88.10 52695.67 88888.00 2007-01-01 04:33:05.401 001 18180.02 87.97 52695.73 88888.00 2007-01-01 04:33:05.901 001 18179.87 87.81 52695.77 88888.00 2007-01-01 04:33:06.401 001 18179.88 87.74 52695.70 88888.00 2007-01-01 04:33:06.901 001 18179.89 87.81 52695.85 88888.00 2007-01-01 04:33:07.401 001 18179.78 87.73 52695.91 88888.00 2007-01-01 04:33:07.901 001 18179.90 87.68 52695.78 88888.00 2007-01-01 04:33:08.401 001 18179.97 87.62 52695.77 88888.00 2007-01-01 04:33:08.901 001 18179.97 87.69 52695.86 88888.00 2007-01-01 04:33:09.401 001 18180.04 87.82 52695.78 88888.00 2007-01-01 04:33:09.901 001 18180.04 87.88 52695.67 88888.00 2007-01-01 04:33:10.401 001 18180.00 87.88 52695.69 88888.00 2007-01-01 04:33:10.901 001 18179.98 87.99 52695.74 88888.00 2007-01-01 04:33:11.401 001 18180.00 88.00 52695.83 88888.00 2007-01-01 04:33:11.901 001 18179.87 87.98 52695.73 88888.00 2007-01-01 04:33:12.401 001 18179.87 87.90 52695.75 88888.00 2007-01-01 04:33:12.901 001 18179.87 87.89 52695.68 88888.00 2007-01-01 04:33:13.401 001 18179.94 87.97 52695.81 88888.00 2007-01-01 04:33:13.901 001 18179.89 87.91 52695.75 88888.00 2007-01-01 04:33:14.401 001 18179.93 87.99 52695.64 88888.00 2007-01-01 04:33:14.901 001 18180.07 87.99 52695.57 88888.00 2007-01-01 04:33:15.401 001 18180.19 87.91 52695.60 88888.00 2007-01-01 04:33:15.901 001 18180.22 87.91 52695.71 88888.00 2007-01-01 04:33:16.401 001 18180.13 87.88 52695.73 88888.00 2007-01-01 04:33:16.901 001 18180.04 87.88 52695.66 88888.00 2007-01-01 04:33:17.401 001 18180.01 88.02 52695.66 88888.00 2007-01-01 04:33:17.901 001 18180.08 88.02 52695.62 88888.00 2007-01-01 04:33:18.401 001 18180.03 87.87 52695.56 88888.00 2007-01-01 04:33:18.901 001 18180.08 87.92 52695.52 88888.00 2007-01-01 04:33:19.401 001 18180.11 87.97 52695.66 88888.00 2007-01-01 04:33:19.901 001 18179.96 87.91 52695.83 88888.00 2007-01-01 04:33:20.401 001 18179.81 87.92 52695.77 88888.00 2007-01-01 04:33:20.901 001 18179.98 87.98 52695.69 88888.00 2007-01-01 04:33:21.401 001 18179.94 87.95 52695.70 88888.00 2007-01-01 04:33:21.901 001 18179.89 87.90 52695.81 88888.00 2007-01-01 04:33:22.401 001 18180.00 87.95 52695.79 88888.00 2007-01-01 04:33:22.901 001 18179.79 87.85 52695.82 88888.00 2007-01-01 04:33:23.401 001 18179.82 87.84 52695.86 88888.00 2007-01-01 04:33:23.901 001 18179.96 87.92 52695.85 88888.00 2007-01-01 04:33:24.401 001 18179.98 87.84 52695.81 88888.00 2007-01-01 04:33:24.901 001 18179.93 87.78 52695.87 88888.00 2007-01-01 04:33:25.401 001 18179.96 87.74 52695.86 88888.00 2007-01-01 04:33:25.901 001 18179.93 87.80 52695.82 88888.00 2007-01-01 04:33:26.401 001 18179.97 87.87 52695.92 88888.00 2007-01-01 04:33:26.901 001 18179.91 87.89 52695.76 88888.00 2007-01-01 04:33:27.401 001 18179.93 87.75 52695.69 88888.00 2007-01-01 04:33:27.901 001 18180.05 87.84 52695.66 88888.00 2007-01-01 04:33:28.401 001 18180.03 87.85 52695.66 88888.00 2007-01-01 04:33:28.901 001 18180.13 87.84 52695.62 88888.00 2007-01-01 04:33:29.401 001 18180.19 87.79 52695.62 88888.00 2007-01-01 04:33:29.901 001 18180.03 87.79 52695.69 88888.00 2007-01-01 04:33:30.401 001 18180.01 87.89 52695.51 88888.00 2007-01-01 04:33:30.901 001 18180.08 87.87 52695.44 88888.00 2007-01-01 04:33:31.401 001 18180.05 87.92 52695.46 88888.00 2007-01-01 04:33:31.901 001 18180.05 87.89 52695.55 88888.00 2007-01-01 04:33:32.401 001 18180.12 87.71 52695.64 88888.00 2007-01-01 04:33:32.901 001 18180.14 87.71 52695.73 88888.00 2007-01-01 04:33:33.401 001 18180.16 87.85 52695.80 88888.00 2007-01-01 04:33:33.901 001 18180.05 87.88 52695.87 88888.00 2007-01-01 04:33:34.401 001 18179.99 87.83 52695.92 88888.00 2007-01-01 04:33:34.901 001 18180.10 87.82 52696.01 88888.00 2007-01-01 04:33:35.401 001 18180.15 87.83 52695.87 88888.00 2007-01-01 04:33:35.901 001 18180.12 87.87 52695.70 88888.00 2007-01-01 04:33:36.401 001 18180.09 87.78 52695.67 88888.00 2007-01-01 04:33:36.901 001 18180.08 87.83 52695.59 88888.00 2007-01-01 04:33:37.401 001 18180.12 87.90 52695.55 88888.00 2007-01-01 04:33:37.901 001 18180.14 87.95 52695.58 88888.00 2007-01-01 04:33:38.401 001 18180.09 87.90 52695.67 88888.00 2007-01-01 04:33:38.901 001 18180.14 87.87 52695.62 88888.00 2007-01-01 04:33:39.401 001 18180.07 87.87 52695.59 88888.00 2007-01-01 04:33:39.901 001 18180.04 87.77 52695.58 88888.00 2007-01-01 04:33:40.401 001 18180.02 87.82 52695.47 88888.00 2007-01-01 04:33:40.901 001 18180.04 87.91 52695.48 88888.00 2007-01-01 04:33:41.401 001 18180.09 87.90 52695.57 88888.00 2007-01-01 04:33:41.901 001 18180.02 87.81 52695.63 88888.00 2007-01-01 04:33:42.401 001 18180.04 87.81 52695.70 88888.00 2007-01-01 04:33:42.901 001 18180.07 87.83 52695.67 88888.00 2007-01-01 04:33:43.401 001 18180.03 87.83 52695.73 88888.00 2007-01-01 04:33:43.901 001 18180.10 87.90 52695.67 88888.00 2007-01-01 04:33:44.401 001 18180.14 88.01 52695.68 88888.00 2007-01-01 04:33:44.901 001 18180.13 88.07 52695.68 88888.00 2007-01-01 04:33:45.401 001 18180.12 87.97 52695.67 88888.00 2007-01-01 04:33:45.901 001 18180.00 87.98 52695.64 88888.00 2007-01-01 04:33:46.401 001 18180.08 88.02 52695.74 88888.00 2007-01-01 04:33:46.901 001 18180.10 88.06 52695.82 88888.00 2007-01-01 04:33:47.401 001 18180.16 88.03 52695.70 88888.00 2007-01-01 04:33:47.901 001 18180.12 88.04 52695.66 88888.00 2007-01-01 04:33:48.401 001 18180.20 88.12 52695.76 88888.00 2007-01-01 04:33:48.901 001 18180.16 88.08 52695.78 88888.00 2007-01-01 04:33:49.401 001 18180.13 88.03 52695.79 88888.00 2007-01-01 04:33:49.901 001 18179.98 88.01 52695.81 88888.00 2007-01-01 04:33:50.401 001 18179.96 88.01 52695.71 88888.00 2007-01-01 04:33:50.901 001 18180.02 88.01 52695.70 88888.00 2007-01-01 04:33:51.401 001 18180.05 87.95 52695.63 88888.00 2007-01-01 04:33:51.901 001 18180.10 87.86 52695.67 88888.00 2007-01-01 04:33:52.401 001 18180.11 87.82 52695.70 88888.00 2007-01-01 04:33:52.901 001 18180.12 87.52 52695.69 88888.00 2007-01-01 04:33:53.401 001 18180.12 87.29 52695.76 88888.00 2007-01-01 04:33:53.901 001 18180.14 87.40 52695.75 88888.00 2007-01-01 04:33:54.401 001 18180.21 87.42 52695.74 88888.00 2007-01-01 04:33:54.901 001 18180.13 87.47 52695.69 88888.00 2007-01-01 04:33:55.401 001 18180.09 87.41 52695.66 88888.00 2007-01-01 04:33:55.901 001 18179.99 87.39 52695.66 88888.00 2007-01-01 04:33:56.401 001 18180.02 87.43 52695.80 88888.00 2007-01-01 04:33:56.901 001 18179.98 87.50 52695.86 88888.00 2007-01-01 04:33:57.401 001 18180.03 87.49 52695.76 88888.00 2007-01-01 04:33:57.901 001 18180.13 87.46 52695.76 88888.00 2007-01-01 04:33:58.401 001 18180.14 87.49 52695.81 88888.00 2007-01-01 04:33:58.901 001 18180.12 87.55 52695.75 88888.00 2007-01-01 04:33:59.401 001 18180.12 87.55 52695.59 88888.00 2007-01-01 04:33:59.901 001 18180.13 87.50 52695.48 88888.00 2007-01-01 04:34:00.401 001 18180.14 87.49 52695.46 88888.00 2007-01-01 04:34:00.901 001 18180.10 87.41 52695.46 88888.00 2007-01-01 04:34:01.401 001 18180.10 87.45 52695.48 88888.00 2007-01-01 04:34:01.901 001 18180.09 87.70 52695.65 88888.00 2007-01-01 04:34:02.401 001 18180.12 87.68 52695.68 88888.00 2007-01-01 04:34:02.901 001 18180.18 87.76 52695.63 88888.00 2007-01-01 04:34:03.401 001 18180.03 87.95 52695.70 88888.00 2007-01-01 04:34:03.901 001 18179.96 87.99 52695.76 88888.00 2007-01-01 04:34:04.401 001 18179.96 87.98 52695.78 88888.00 2007-01-01 04:34:04.901 001 18180.01 87.98 52695.66 88888.00 2007-01-01 04:34:05.401 001 18180.00 87.98 52695.62 88888.00 2007-01-01 04:34:05.901 001 18180.05 87.96 52695.63 88888.00 2007-01-01 04:34:06.401 001 18180.03 87.72 52695.68 88888.00 2007-01-01 04:34:06.901 001 18179.97 87.59 52695.70 88888.00 2007-01-01 04:34:07.401 001 18180.05 87.62 52695.74 88888.00 2007-01-01 04:34:07.901 001 18180.08 87.82 52695.68 88888.00 2007-01-01 04:34:08.401 001 18179.98 87.96 52695.68 88888.00 2007-01-01 04:34:08.901 001 18179.86 87.95 52695.69 88888.00 2007-01-01 04:34:09.401 001 18179.85 88.01 52695.62 88888.00 2007-01-01 04:34:09.901 001 18179.90 88.00 52695.60 88888.00 2007-01-01 04:34:10.401 001 18179.91 87.99 52695.60 88888.00 2007-01-01 04:34:10.901 001 18179.97 88.02 52695.52 88888.00 2007-01-01 04:34:11.401 001 18180.08 88.00 52695.42 88888.00 2007-01-01 04:34:11.901 001 18180.11 87.95 52695.48 88888.00 2007-01-01 04:34:12.401 001 18180.12 87.98 52695.64 88888.00 2007-01-01 04:34:12.901 001 18180.21 88.00 52695.71 88888.00 2007-01-01 04:34:13.401 001 18180.25 87.96 52695.69 88888.00 2007-01-01 04:34:13.901 001 18180.26 87.99 52695.57 88888.00 2007-01-01 04:34:14.401 001 18180.15 88.03 52695.41 88888.00 2007-01-01 04:34:14.901 001 18180.14 88.05 52695.39 88888.00 2007-01-01 04:34:15.401 001 18180.20 88.19 52695.45 88888.00 2007-01-01 04:34:15.901 001 18180.19 88.20 52695.56 88888.00 2007-01-01 04:34:16.401 001 18180.24 88.13 52695.50 88888.00 2007-01-01 04:34:16.901 001 18180.20 88.10 52695.47 88888.00 2007-01-01 04:34:17.401 001 18180.30 88.10 52695.50 88888.00 2007-01-01 04:34:17.901 001 18180.31 88.08 52695.48 88888.00 2007-01-01 04:34:18.401 001 18180.27 88.05 52695.43 88888.00 2007-01-01 04:34:18.901 001 18180.26 88.06 52695.36 88888.00 2007-01-01 04:34:19.401 001 18180.22 88.00 52695.43 88888.00 2007-01-01 04:34:19.901 001 18180.13 87.90 52695.47 88888.00 2007-01-01 04:34:20.401 001 18180.15 87.88 52695.45 88888.00 2007-01-01 04:34:20.901 001 18180.15 87.50 52695.43 88888.00 2007-01-01 04:34:21.401 001 18180.21 87.24 52695.39 88888.00 2007-01-01 04:34:21.901 001 18180.23 87.32 52695.43 88888.00 2007-01-01 04:34:22.401 001 18180.11 87.35 52695.42 88888.00 2007-01-01 04:34:22.901 001 18180.03 87.38 52695.38 88888.00 2007-01-01 04:34:23.401 001 18180.04 87.37 52695.41 88888.00 2007-01-01 04:34:23.901 001 18180.14 87.30 52695.43 88888.00 2007-01-01 04:34:24.401 001 18180.04 87.28 52695.40 88888.00 2007-01-01 04:34:24.901 001 18180.02 87.21 52695.43 88888.00 2007-01-01 04:34:25.401 001 18180.09 87.15 52695.53 88888.00 2007-01-01 04:34:25.901 001 18180.03 87.19 52695.52 88888.00 2007-01-01 04:34:26.401 001 18180.12 87.31 52695.48 88888.00 2007-01-01 04:34:26.901 001 18180.13 87.33 52695.45 88888.00 2007-01-01 04:34:27.401 001 18180.12 87.26 52695.47 88888.00 2007-01-01 04:34:27.901 001 18180.12 87.34 52695.54 88888.00 2007-01-01 04:34:28.401 001 18180.16 87.49 52695.66 88888.00 2007-01-01 04:34:28.901 001 18180.18 87.59 52695.68 88888.00 2007-01-01 04:34:29.401 001 18180.19 87.63 52695.52 88888.00 2007-01-01 04:34:29.901 001 18180.22 87.57 52695.54 88888.00 2007-01-01 04:34:30.401 001 18180.15 87.50 52695.55 88888.00 2007-01-01 04:34:30.901 001 18180.04 87.55 52695.56 88888.00 2007-01-01 04:34:31.401 001 18180.04 87.62 52695.63 88888.00 2007-01-01 04:34:31.901 001 18180.04 87.62 52695.63 88888.00 2007-01-01 04:34:32.401 001 18180.05 87.55 52695.62 88888.00 2007-01-01 04:34:32.901 001 18180.10 87.58 52695.56 88888.00 2007-01-01 04:34:33.401 001 18180.14 87.62 52695.66 88888.00 2007-01-01 04:34:33.901 001 18180.13 87.58 52695.76 88888.00 2007-01-01 04:34:34.401 001 18180.10 87.61 52695.80 88888.00 2007-01-01 04:34:34.901 001 18180.15 87.63 52695.67 88888.00 2007-01-01 04:34:35.401 001 18180.19 87.57 52695.55 88888.00 2007-01-01 04:34:35.901 001 18180.30 87.55 52695.65 88888.00 2007-01-01 04:34:36.401 001 18180.31 87.56 52695.63 88888.00 2007-01-01 04:34:36.901 001 18180.29 87.56 52695.57 88888.00 2007-01-01 04:34:37.401 001 18180.26 87.58 52695.53 88888.00 2007-01-01 04:34:37.901 001 18180.25 87.61 52695.50 88888.00 2007-01-01 04:34:38.401 001 18180.35 87.64 52695.59 88888.00 2007-01-01 04:34:38.901 001 18180.32 87.47 52695.56 88888.00 2007-01-01 04:34:39.401 001 18180.29 87.36 52695.63 88888.00 2007-01-01 04:34:39.901 001 18180.23 87.31 52695.67 88888.00 2007-01-01 04:34:40.401 001 18180.31 87.36 52695.80 88888.00 2007-01-01 04:34:40.901 001 18180.23 87.37 52695.80 88888.00 2007-01-01 04:34:41.401 001 18180.13 87.31 52695.73 88888.00 2007-01-01 04:34:41.901 001 18180.12 87.32 52695.73 88888.00 2007-01-01 04:34:42.401 001 18180.15 87.44 52695.67 88888.00 2007-01-01 04:34:42.901 001 18180.19 87.49 52695.63 88888.00 2007-01-01 04:34:43.401 001 18180.13 87.38 52695.65 88888.00 2007-01-01 04:34:43.901 001 18180.09 87.32 52695.70 88888.00 2007-01-01 04:34:44.401 001 18180.05 87.46 52695.68 88888.00 2007-01-01 04:34:44.901 001 18180.08 87.54 52695.57 88888.00 2007-01-01 04:34:45.401 001 18180.08 87.58 52695.52 88888.00 2007-01-01 04:34:45.901 001 18180.00 87.52 52695.60 88888.00 2007-01-01 04:34:46.401 001 18179.92 87.55 52695.64 88888.00 2007-01-01 04:34:46.901 001 18179.92 87.56 52695.52 88888.00 2007-01-01 04:34:47.401 001 18179.96 87.61 52695.55 88888.00 2007-01-01 04:34:47.901 001 18179.97 87.59 52695.62 88888.00 2007-01-01 04:34:48.401 001 18180.00 87.58 52695.58 88888.00 2007-01-01 04:34:48.901 001 18180.04 87.58 52695.48 88888.00 2007-01-01 04:34:49.401 001 18180.07 87.64 52695.50 88888.00 2007-01-01 04:34:49.901 001 18180.09 87.63 52695.67 88888.00 2007-01-01 04:34:50.401 001 18180.12 87.68 52695.87 88888.00 2007-01-01 04:34:50.901 001 18180.15 87.73 52695.68 88888.00 2007-01-01 04:34:51.401 001 18180.15 87.66 52695.54 88888.00 2007-01-01 04:34:51.901 001 18180.12 87.57 52695.56 88888.00 2007-01-01 04:34:52.401 001 18180.11 87.53 52695.55 88888.00 2007-01-01 04:34:52.901 001 18180.13 87.48 52695.48 88888.00 2007-01-01 04:34:53.401 001 18180.20 87.46 52695.52 88888.00 2007-01-01 04:34:53.901 001 18180.21 87.42 52695.43 88888.00 2007-01-01 04:34:54.401 001 18180.13 87.42 52695.52 88888.00 2007-01-01 04:34:54.901 001 18179.96 87.44 52695.52 88888.00 2007-01-01 04:34:55.401 001 18180.00 87.46 52695.54 88888.00 2007-01-01 04:34:55.901 001 18180.01 87.66 52695.56 88888.00 2007-01-01 04:34:56.401 001 18179.96 87.79 52695.59 88888.00 2007-01-01 04:34:56.901 001 18179.93 87.74 52695.59 88888.00 2007-01-01 04:34:57.401 001 18179.81 87.63 52695.65 88888.00 2007-01-01 04:34:57.901 001 18179.83 87.57 52695.66 88888.00 2007-01-01 04:34:58.401 001 18179.90 87.53 52695.57 88888.00 2007-01-01 04:34:58.901 001 18179.90 87.56 52695.58 88888.00 2007-01-01 04:34:59.401 001 18179.98 87.56 52695.64 88888.00 2007-01-01 04:34:59.901 001 18179.96 87.57 52695.73 88888.00 2007-01-01 04:35:00.401 001 18179.89 87.57 52695.71 88888.00 2007-01-01 04:35:00.901 001 18179.93 87.51 52695.66 88888.00 2007-01-01 04:35:01.401 001 18179.99 87.46 52695.57 88888.00 2007-01-01 04:35:01.901 001 18179.92 87.36 52695.53 88888.00 2007-01-01 04:35:02.401 001 18179.80 87.40 52695.56 88888.00 2007-01-01 04:35:02.901 001 18179.90 87.58 52695.58 88888.00 2007-01-01 04:35:03.401 001 18179.97 87.58 52695.52 88888.00 2007-01-01 04:35:03.901 001 18179.92 87.56 52695.51 88888.00 2007-01-01 04:35:04.401 001 18179.87 87.45 52695.57 88888.00 2007-01-01 04:35:04.901 001 18179.80 87.38 52695.52 88888.00 2007-01-01 04:35:05.401 001 18179.91 87.40 52695.41 88888.00 2007-01-01 04:35:05.901 001 18179.93 87.36 52695.51 88888.00 2007-01-01 04:35:06.401 001 18179.96 87.41 52695.55 88888.00 2007-01-01 04:35:06.901 001 18179.92 87.37 52695.52 88888.00 2007-01-01 04:35:07.401 001 18179.88 87.44 52695.56 88888.00 2007-01-01 04:35:07.901 001 18179.86 87.58 52695.67 88888.00 2007-01-01 04:35:08.401 001 18179.99 87.61 52695.69 88888.00 2007-01-01 04:35:08.901 001 18180.03 87.65 52695.67 88888.00 2007-01-01 04:35:09.401 001 18180.07 87.68 52695.67 88888.00 2007-01-01 04:35:09.901 001 18180.11 87.74 52695.70 88888.00 2007-01-01 04:35:10.401 001 18180.10 87.70 52695.65 88888.00 2007-01-01 04:35:10.901 001 18180.01 87.67 52695.57 88888.00 2007-01-01 04:35:11.401 001 18179.98 87.68 52695.71 88888.00 2007-01-01 04:35:11.901 001 18179.99 87.64 52695.70 88888.00 2007-01-01 04:35:12.401 001 18179.99 87.64 52695.73 88888.00 2007-01-01 04:35:12.901 001 18179.86 87.74 52695.66 88888.00 2007-01-01 04:35:13.401 001 18179.68 87.69 52695.55 88888.00 2007-01-01 04:35:13.901 001 18179.89 87.62 52695.41 88888.00 2007-01-01 04:35:14.401 001 18180.00 87.73 52695.42 88888.00 2007-01-01 04:35:14.901 001 18180.07 87.66 52695.48 88888.00 2007-01-01 04:35:15.401 001 18180.04 87.67 52695.57 88888.00 2007-01-01 04:35:15.901 001 18179.87 87.69 52695.54 88888.00 2007-01-01 04:35:16.401 001 18179.99 87.68 52695.46 88888.00 2007-01-01 04:35:16.901 001 18179.99 87.63 52695.39 88888.00 2007-01-01 04:35:17.401 001 18179.99 87.72 52695.40 88888.00 2007-01-01 04:35:17.901 001 18180.05 87.69 52695.47 88888.00 2007-01-01 04:35:18.401 001 18180.00 87.68 52695.54 88888.00 2007-01-01 04:35:18.901 001 18179.87 87.62 52695.59 88888.00 2007-01-01 04:35:19.401 001 18179.83 87.73 52695.62 88888.00 2007-01-01 04:35:19.901 001 18179.83 87.74 52695.69 88888.00 2007-01-01 04:35:20.401 001 18179.96 87.72 52695.69 88888.00 2007-01-01 04:35:20.901 001 18179.90 87.85 52695.70 88888.00 2007-01-01 04:35:21.401 001 18179.86 87.76 52695.54 88888.00 2007-01-01 04:35:21.901 001 18179.91 87.86 52695.55 88888.00 2007-01-01 04:35:22.401 001 18180.01 87.90 52695.60 88888.00 2007-01-01 04:35:22.901 001 18180.11 87.92 52695.59 88888.00 2007-01-01 04:35:23.401 001 18180.05 87.94 52695.54 88888.00 2007-01-01 04:35:23.901 001 18179.94 87.86 52695.67 88888.00 2007-01-01 04:35:24.401 001 18179.94 87.85 52695.67 88888.00 2007-01-01 04:35:24.901 001 18180.01 87.89 52695.67 88888.00 2007-01-01 04:35:25.401 001 18179.93 87.81 52695.63 88888.00 2007-01-01 04:35:25.901 001 18180.01 87.76 52695.64 88888.00 2007-01-01 04:35:26.401 001 18179.92 87.77 52695.59 88888.00 2007-01-01 04:35:26.901 001 18179.92 87.77 52695.58 88888.00 2007-01-01 04:35:27.401 001 18179.90 87.88 52695.45 88888.00 2007-01-01 04:35:27.901 001 18179.90 87.91 52695.51 88888.00 2007-01-01 04:35:28.401 001 18179.97 87.87 52695.63 88888.00 2007-01-01 04:35:28.901 001 18179.89 87.80 52695.63 88888.00 2007-01-01 04:35:29.401 001 18179.78 87.74 52695.63 88888.00 2007-01-01 04:35:29.901 001 18179.79 87.73 52695.63 88888.00 2007-01-01 04:35:30.401 001 18179.96 87.80 52695.75 88888.00 2007-01-01 04:35:30.901 001 18180.09 87.80 52695.79 88888.00 2007-01-01 04:35:31.401 001 18180.07 87.79 52695.83 88888.00 2007-01-01 04:35:31.901 001 18179.90 87.72 52695.88 88888.00 2007-01-01 04:35:32.401 001 18179.94 87.77 52695.99 88888.00 2007-01-01 04:35:32.901 001 18179.97 87.85 52696.03 88888.00 2007-01-01 04:35:33.401 001 18180.05 87.86 52695.90 88888.00 2007-01-01 04:35:33.901 001 18180.10 87.77 52695.75 88888.00 2007-01-01 04:35:34.401 001 18180.05 87.75 52695.64 88888.00 2007-01-01 04:35:34.901 001 18180.03 87.70 52695.78 88888.00 2007-01-01 04:35:35.401 001 18179.99 87.74 52695.79 88888.00 2007-01-01 04:35:35.901 001 18180.07 87.66 52695.79 88888.00 2007-01-01 04:35:36.401 001 18180.04 87.71 52695.74 88888.00 2007-01-01 04:35:36.901 001 18180.01 87.76 52695.74 88888.00 2007-01-01 04:35:37.401 001 18180.03 87.75 52695.66 88888.00 2007-01-01 04:35:37.901 001 18179.93 87.77 52695.63 88888.00 2007-01-01 04:35:38.401 001 18179.90 87.84 52695.66 88888.00 2007-01-01 04:35:38.901 001 18179.85 87.82 52695.64 88888.00 2007-01-01 04:35:39.401 001 18179.83 87.71 52695.67 88888.00 2007-01-01 04:35:39.901 001 18179.96 87.69 52695.67 88888.00 2007-01-01 04:35:40.401 001 18179.91 87.75 52695.60 88888.00 2007-01-01 04:35:40.901 001 18179.91 87.77 52695.67 88888.00 2007-01-01 04:35:41.401 001 18179.87 87.74 52695.71 88888.00 2007-01-01 04:35:41.901 001 18179.93 87.59 52695.77 88888.00 2007-01-01 04:35:42.401 001 18179.94 87.59 52695.82 88888.00 2007-01-01 04:35:42.901 001 18179.90 87.57 52695.78 88888.00 2007-01-01 04:35:43.401 001 18179.92 87.55 52695.75 88888.00 2007-01-01 04:35:43.901 001 18179.88 87.58 52695.58 88888.00 2007-01-01 04:35:44.401 001 18179.86 87.69 52695.66 88888.00 2007-01-01 04:35:44.901 001 18179.89 87.71 52695.64 88888.00 2007-01-01 04:35:45.401 001 18179.82 87.69 52695.68 88888.00 2007-01-01 04:35:45.901 001 18179.71 87.63 52695.62 88888.00 2007-01-01 04:35:46.401 001 18179.85 87.62 52695.60 88888.00 2007-01-01 04:35:46.901 001 18179.83 87.69 52695.69 88888.00 2007-01-01 04:35:47.401 001 18179.88 87.69 52695.77 88888.00 2007-01-01 04:35:47.901 001 18179.85 87.55 52695.79 88888.00 2007-01-01 04:35:48.401 001 18179.86 87.41 52695.75 88888.00 2007-01-01 04:35:48.901 001 18179.80 87.34 52695.87 88888.00 2007-01-01 04:35:49.401 001 18179.85 87.37 52695.93 88888.00 2007-01-01 04:35:49.901 001 18179.89 87.41 52695.80 88888.00 2007-01-01 04:35:50.401 001 18179.90 87.37 52695.74 88888.00 2007-01-01 04:35:50.901 001 18179.87 87.28 52695.74 88888.00 2007-01-01 04:35:51.401 001 18179.81 87.30 52695.79 88888.00 2007-01-01 04:35:51.901 001 18179.73 87.42 52695.85 88888.00 2007-01-01 04:35:52.401 001 18179.77 87.53 52695.77 88888.00 2007-01-01 04:35:52.901 001 18179.73 87.64 52695.76 88888.00 2007-01-01 04:35:53.401 001 18179.75 87.69 52695.71 88888.00 2007-01-01 04:35:53.901 001 18179.69 87.69 52695.68 88888.00 2007-01-01 04:35:54.401 001 18179.75 87.63 52695.68 88888.00 2007-01-01 04:35:54.901 001 18179.83 87.50 52695.65 88888.00 2007-01-01 04:35:55.401 001 18179.64 87.41 52695.62 88888.00 2007-01-01 04:35:55.901 001 18179.66 87.53 52695.63 88888.00 2007-01-01 04:35:56.401 001 18179.72 87.53 52695.70 88888.00 2007-01-01 04:35:56.901 001 18179.68 87.48 52695.59 88888.00 2007-01-01 04:35:57.401 001 18179.69 87.39 52695.58 88888.00 2007-01-01 04:35:57.901 001 18179.67 87.43 52695.60 88888.00 2007-01-01 04:35:58.401 001 18179.69 87.56 52695.47 88888.00 2007-01-01 04:35:58.901 001 18179.60 87.65 52695.44 88888.00 2007-01-01 04:35:59.401 001 18179.77 87.56 52695.52 88888.00 2007-01-01 04:35:59.901 001 18179.79 87.44 52695.54 88888.00 2007-01-01 04:36:00.401 001 18179.69 87.39 52695.58 88888.00 2007-01-01 04:36:00.901 001 18179.69 87.37 52695.58 88888.00 2007-01-01 04:36:01.401 001 18179.77 87.31 52695.63 88888.00 2007-01-01 04:36:01.901 001 18179.90 87.40 52695.56 88888.00 2007-01-01 04:36:02.401 001 18179.91 87.53 52695.53 88888.00 2007-01-01 04:36:02.901 001 18179.90 87.52 52695.59 88888.00 2007-01-01 04:36:03.401 001 18179.91 87.56 52695.66 88888.00 2007-01-01 04:36:03.901 001 18179.88 87.52 52695.74 88888.00 2007-01-01 04:36:04.401 001 18179.91 87.50 52695.76 88888.00 2007-01-01 04:36:04.901 001 18180.03 87.52 52695.74 88888.00 2007-01-01 04:36:05.401 001 18180.03 87.45 52695.55 88888.00 2007-01-01 04:36:05.901 001 18179.81 87.46 52695.41 88888.00 2007-01-01 04:36:06.401 001 18179.83 87.54 52695.45 88888.00 2007-01-01 04:36:06.901 001 18179.83 87.63 52695.50 88888.00 2007-01-01 04:36:07.401 001 18179.91 87.53 52695.55 88888.00 2007-01-01 04:36:07.901 001 18179.89 87.56 52695.56 88888.00 2007-01-01 04:36:08.401 001 18179.81 87.62 52695.62 88888.00 2007-01-01 04:36:08.901 001 18179.91 87.63 52695.58 88888.00 2007-01-01 04:36:09.401 001 18179.79 87.64 52695.60 88888.00 2007-01-01 04:36:09.901 001 18179.68 87.68 52695.65 88888.00 2007-01-01 04:36:10.401 001 18179.65 87.62 52695.66 88888.00 2007-01-01 04:36:10.901 001 18179.73 87.70 52695.77 88888.00 2007-01-01 04:36:11.401 001 18179.85 87.70 52695.94 88888.00 2007-01-01 04:36:11.901 001 18179.98 87.68 52695.69 88888.00 2007-01-01 04:36:12.401 001 18179.73 87.69 52695.59 88888.00 2007-01-01 04:36:12.901 001 18179.65 87.70 52695.43 88888.00 2007-01-01 04:36:13.401 001 18179.60 87.79 52695.45 88888.00 2007-01-01 04:36:13.901 001 18179.61 87.79 52695.52 88888.00 2007-01-01 04:36:14.401 001 18179.59 87.80 52695.50 88888.00 2007-01-01 04:36:14.901 001 18179.61 87.81 52695.53 88888.00 2007-01-01 04:36:15.401 001 18179.51 87.72 52695.52 88888.00 2007-01-01 04:36:15.901 001 18179.44 87.75 52695.43 88888.00 2007-01-01 04:36:16.401 001 18179.39 87.77 52695.43 88888.00 2007-01-01 04:36:16.901 001 18179.57 87.67 52695.46 88888.00 2007-01-01 04:36:17.401 001 18179.56 87.63 52695.41 88888.00 2007-01-01 04:36:17.901 001 18179.60 87.69 52695.42 88888.00 2007-01-01 04:36:18.401 001 18179.72 87.67 52695.46 88888.00 2007-01-01 04:36:18.901 001 18179.69 87.66 52695.52 88888.00 2007-01-01 04:36:19.401 001 18179.78 87.59 52695.56 88888.00 2007-01-01 04:36:19.901 001 18179.76 87.68 52695.51 88888.00 2007-01-01 04:36:20.401 001 18179.62 87.62 52695.63 88888.00 2007-01-01 04:36:20.901 001 18179.62 87.64 52695.53 88888.00 2007-01-01 04:36:21.401 001 18179.64 87.67 52695.39 88888.00 2007-01-01 04:36:21.901 001 18179.81 87.66 52695.35 88888.00 2007-01-01 04:36:22.401 001 18179.76 87.71 52695.43 88888.00 2007-01-01 04:36:22.901 001 18179.80 87.74 52695.52 88888.00 2007-01-01 04:36:23.401 001 18179.86 87.69 52695.52 88888.00 2007-01-01 04:36:23.901 001 18179.66 87.69 52695.43 88888.00 2007-01-01 04:36:24.401 001 18179.65 87.88 52695.54 88888.00 2007-01-01 04:36:24.901 001 18179.70 87.85 52695.43 88888.00 2007-01-01 04:36:25.401 001 18179.69 87.82 52695.33 88888.00 2007-01-01 04:36:25.901 001 18179.61 87.75 52695.30 88888.00 2007-01-01 04:36:26.401 001 18179.77 87.75 52695.42 88888.00 2007-01-01 04:36:26.901 001 18179.79 87.81 52695.48 88888.00 2007-01-01 04:36:27.401 001 18179.73 87.84 52695.52 88888.00 2007-01-01 04:36:27.901 001 18179.66 87.80 52695.40 88888.00 2007-01-01 04:36:28.401 001 18179.70 87.83 52695.38 88888.00 2007-01-01 04:36:28.901 001 18179.78 87.83 52695.38 88888.00 2007-01-01 04:36:29.401 001 18179.76 87.77 52695.40 88888.00 2007-01-01 04:36:29.901 001 18179.83 87.70 52695.38 88888.00 2007-01-01 04:36:30.401 001 18179.85 87.68 52695.43 88888.00 2007-01-01 04:36:30.901 001 18179.85 87.68 52695.47 88888.00 2007-01-01 04:36:31.401 001 18179.78 87.68 52695.45 88888.00 2007-01-01 04:36:31.901 001 18179.80 87.72 52695.46 88888.00 2007-01-01 04:36:32.401 001 18179.80 87.75 52695.47 88888.00 2007-01-01 04:36:32.901 001 18179.73 87.75 52695.51 88888.00 2007-01-01 04:36:33.401 001 18179.81 87.69 52695.45 88888.00 2007-01-01 04:36:33.901 001 18179.72 87.72 52695.39 88888.00 2007-01-01 04:36:34.401 001 18179.83 87.75 52695.34 88888.00 2007-01-01 04:36:34.901 001 18179.75 87.70 52695.43 88888.00 2007-01-01 04:36:35.401 001 18179.77 87.73 52695.52 88888.00 2007-01-01 04:36:35.901 001 18180.00 87.82 52695.52 88888.00 2007-01-01 04:36:36.401 001 18179.99 87.70 52695.52 88888.00 2007-01-01 04:36:36.901 001 18179.86 87.74 52695.54 88888.00 2007-01-01 04:36:37.401 001 18179.93 87.67 52695.68 88888.00 2007-01-01 04:36:37.901 001 18179.83 87.66 52695.65 88888.00 2007-01-01 04:36:38.401 001 18180.00 87.72 52695.56 88888.00 2007-01-01 04:36:38.901 001 18179.93 87.77 52695.52 88888.00 2007-01-01 04:36:39.401 001 18180.00 87.85 52695.51 88888.00 2007-01-01 04:36:39.901 001 18180.00 87.76 52695.42 88888.00 2007-01-01 04:36:40.401 001 18180.08 87.69 52695.43 88888.00 2007-01-01 04:36:40.901 001 18180.02 87.61 52695.41 88888.00 2007-01-01 04:36:41.401 001 18179.92 87.59 52695.32 88888.00 2007-01-01 04:36:41.901 001 18179.99 87.56 52695.48 88888.00 2007-01-01 04:36:42.401 001 18180.03 87.57 52695.66 88888.00 2007-01-01 04:36:42.901 001 18180.11 87.65 52695.56 88888.00 2007-01-01 04:36:43.401 001 18180.08 87.68 52695.53 88888.00 2007-01-01 04:36:43.901 001 18180.11 87.66 52695.64 88888.00 2007-01-01 04:36:44.401 001 18180.10 87.68 52695.46 88888.00 2007-01-01 04:36:44.901 001 18180.11 87.69 52695.46 88888.00 2007-01-01 04:36:45.401 001 18180.04 87.69 52695.48 88888.00 2007-01-01 04:36:45.901 001 18180.08 87.70 52695.50 88888.00 2007-01-01 04:36:46.401 001 18180.08 87.65 52695.51 88888.00 2007-01-01 04:36:46.901 001 18180.04 87.61 52695.57 88888.00 2007-01-01 04:36:47.401 001 18179.93 87.56 52695.68 88888.00 2007-01-01 04:36:47.901 001 18179.93 87.58 52695.62 88888.00 2007-01-01 04:36:48.401 001 18179.88 87.65 52695.53 88888.00 2007-01-01 04:36:48.901 001 18179.94 87.61 52695.45 88888.00 2007-01-01 04:36:49.401 001 18179.99 87.61 52695.40 88888.00 2007-01-01 04:36:49.901 001 18180.01 87.63 52695.46 88888.00 2007-01-01 04:36:50.401 001 18180.02 87.69 52695.58 88888.00 2007-01-01 04:36:50.901 001 18179.93 87.71 52695.62 88888.00 2007-01-01 04:36:51.401 001 18179.87 87.64 52695.63 88888.00 2007-01-01 04:36:51.901 001 18179.87 87.56 52695.50 88888.00 2007-01-01 04:36:52.401 001 18180.02 87.49 52695.59 88888.00 2007-01-01 04:36:52.901 001 18179.98 87.50 52695.66 88888.00 2007-01-01 04:36:53.401 001 18180.00 87.55 52695.62 88888.00 2007-01-01 04:36:53.901 001 18180.05 87.53 52695.50 88888.00 2007-01-01 04:36:54.401 001 18180.00 87.44 52695.56 88888.00 2007-01-01 04:36:54.901 001 18180.07 87.51 52695.54 88888.00 2007-01-01 04:36:55.401 001 18180.01 87.65 52695.60 88888.00 2007-01-01 04:36:55.901 001 18179.91 87.76 52695.54 88888.00 2007-01-01 04:36:56.401 001 18179.98 87.81 52695.62 88888.00 2007-01-01 04:36:56.901 001 18180.00 87.83 52695.62 88888.00 2007-01-01 04:36:57.401 001 18179.94 87.82 52695.51 88888.00 2007-01-01 04:36:57.901 001 18179.94 87.83 52695.46 88888.00 2007-01-01 04:36:58.401 001 18179.93 87.82 52695.41 88888.00 2007-01-01 04:36:58.901 001 18179.97 87.85 52695.39 88888.00 2007-01-01 04:36:59.401 001 18180.10 87.83 52695.33 88888.00 2007-01-01 04:36:59.901 001 18180.03 87.84 52695.27 88888.00 2007-01-01 04:37:00.401 001 18180.04 87.91 52695.34 88888.00 2007-01-01 04:37:00.901 001 18180.03 87.91 52695.36 88888.00 2007-01-01 04:37:01.401 001 18179.93 87.87 52695.42 88888.00 2007-01-01 04:37:01.901 001 18179.75 87.95 52695.47 88888.00 2007-01-01 04:37:02.401 001 18179.67 87.90 52695.51 88888.00 2007-01-01 04:37:02.901 001 18179.93 87.87 52695.51 88888.00 2007-01-01 04:37:03.401 001 18179.88 87.87 52695.50 88888.00 2007-01-01 04:37:03.901 001 18179.78 87.83 52695.44 88888.00 2007-01-01 04:37:04.401 001 18179.75 87.77 52695.36 88888.00 2007-01-01 04:37:04.901 001 18179.75 87.80 52695.32 88888.00 2007-01-01 04:37:05.401 001 18179.77 87.79 52695.27 88888.00 2007-01-01 04:37:05.901 001 18179.80 87.79 52695.34 88888.00 2007-01-01 04:37:06.401 001 18179.80 87.87 52695.36 88888.00 2007-01-01 04:37:06.901 001 18179.70 87.88 52695.25 88888.00 2007-01-01 04:37:07.401 001 18179.78 87.87 52695.34 88888.00 2007-01-01 04:37:07.901 001 18179.73 87.92 52695.38 88888.00 2007-01-01 04:37:08.401 001 18179.62 87.91 52695.31 88888.00 2007-01-01 04:37:08.901 001 18179.68 87.69 52695.31 88888.00 2007-01-01 04:37:09.401 001 18179.87 87.77 52695.38 88888.00 2007-01-01 04:37:09.901 001 18179.75 88.05 52695.40 88888.00 2007-01-01 04:37:10.401 001 18179.76 88.12 52695.25 88888.00 2007-01-01 04:37:10.901 001 18179.81 88.12 52695.08 88888.00 2007-01-01 04:37:11.401 001 18179.79 88.06 52695.07 88888.00 2007-01-01 04:37:11.901 001 18179.79 88.17 52695.23 88888.00 2007-01-01 04:37:12.401 001 18179.75 88.18 52695.18 88888.00 2007-01-01 04:37:12.901 001 18179.83 88.19 52695.17 88888.00 2007-01-01 04:37:13.401 001 18179.82 88.14 52695.21 88888.00 2007-01-01 04:37:13.901 001 18179.89 88.22 52695.19 88888.00 2007-01-01 04:37:14.401 001 18179.78 88.32 52695.20 88888.00 2007-01-01 04:37:14.901 001 18179.78 88.26 52695.34 88888.00 2007-01-01 04:37:15.401 001 18179.81 88.28 52695.39 88888.00 2007-01-01 04:37:15.901 001 18179.78 88.37 52695.30 88888.00 2007-01-01 04:37:16.401 001 18179.83 88.33 52695.22 88888.00 2007-01-01 04:37:16.901 001 18179.76 88.32 52695.20 88888.00 2007-01-01 04:37:17.401 001 18179.72 88.35 52695.21 88888.00 2007-01-01 04:37:17.901 001 18179.82 88.34 52695.20 88888.00 2007-01-01 04:37:18.401 001 18179.70 88.35 52695.27 88888.00 2007-01-01 04:37:18.901 001 18179.70 88.31 52695.25 88888.00 2007-01-01 04:37:19.401 001 18179.82 88.26 52695.25 88888.00 2007-01-01 04:37:19.901 001 18179.81 88.30 52695.15 88888.00 2007-01-01 04:37:20.401 001 18179.70 88.18 52695.00 88888.00 2007-01-01 04:37:20.901 001 18179.64 88.17 52694.99 88888.00 2007-01-01 04:37:21.401 001 18179.60 87.98 52695.00 88888.00 2007-01-01 04:37:21.901 001 18179.72 88.04 52694.97 88888.00 2007-01-01 04:37:22.401 001 18179.78 88.15 52695.11 88888.00 2007-01-01 04:37:22.901 001 18179.77 88.22 52695.18 88888.00 2007-01-01 04:37:23.401 001 18179.78 88.23 52695.05 88888.00 2007-01-01 04:37:23.901 001 18179.83 88.21 52695.11 88888.00 2007-01-01 04:37:24.401 001 18179.90 88.13 52695.04 88888.00 2007-01-01 04:37:24.901 001 18179.80 87.96 52694.97 88888.00 2007-01-01 04:37:25.401 001 18179.85 87.89 52695.04 88888.00 2007-01-01 04:37:25.901 001 18179.85 87.96 52695.11 88888.00 2007-01-01 04:37:26.401 001 18179.86 88.08 52695.17 88888.00 2007-01-01 04:37:26.901 001 18179.80 88.19 52695.20 88888.00 2007-01-01 04:37:27.401 001 18179.79 88.34 52695.21 88888.00 2007-01-01 04:37:27.901 001 18179.77 88.36 52695.15 88888.00 2007-01-01 04:37:28.401 001 18179.81 88.35 52695.09 88888.00 2007-01-01 04:37:28.901 001 18179.81 88.42 52695.06 88888.00 2007-01-01 04:37:29.401 001 18179.78 88.39 52695.08 88888.00 2007-01-01 04:37:29.901 001 18179.82 88.23 52695.07 88888.00 2007-01-01 04:37:30.401 001 18179.79 88.17 52695.08 88888.00 2007-01-01 04:37:30.901 001 18179.79 88.16 52695.02 88888.00 2007-01-01 04:37:31.401 001 18179.79 88.25 52695.05 88888.00 2007-01-01 04:37:31.901 001 18179.83 88.23 52695.13 88888.00 2007-01-01 04:37:32.401 001 18179.94 88.10 52695.12 88888.00 2007-01-01 04:37:32.901 001 18179.81 87.99 52695.08 88888.00 2007-01-01 04:37:33.401 001 18179.88 87.82 52695.06 88888.00 2007-01-01 04:37:33.901 001 18179.83 87.80 52695.06 88888.00 2007-01-01 04:37:34.401 001 18179.92 87.83 52694.97 88888.00 2007-01-01 04:37:34.901 001 18180.05 87.86 52695.06 88888.00 2007-01-01 04:37:35.401 001 18179.88 87.98 52695.10 88888.00 2007-01-01 04:37:35.901 001 18179.77 88.05 52695.02 88888.00 2007-01-01 04:37:36.401 001 18179.71 88.07 52694.99 88888.00 2007-01-01 04:37:36.901 001 18179.71 88.07 52694.94 88888.00 2007-01-01 04:37:37.401 001 18179.77 88.05 52695.01 88888.00 2007-01-01 04:37:37.901 001 18179.76 88.07 52695.08 88888.00 2007-01-01 04:37:38.401 001 18179.72 88.06 52695.25 88888.00 2007-01-01 04:37:38.901 001 18179.77 88.16 52695.23 88888.00 2007-01-01 04:37:39.401 001 18179.96 88.19 52695.17 88888.00 2007-01-01 04:37:39.901 001 18180.03 88.17 52695.16 88888.00 2007-01-01 04:37:40.401 001 18179.90 88.13 52695.16 88888.00 2007-01-01 04:37:40.901 001 18179.77 88.14 52695.13 88888.00 2007-01-01 04:37:41.401 001 18179.58 88.11 52695.23 88888.00 2007-01-01 04:37:41.901 001 18179.57 88.06 52695.16 88888.00 2007-01-01 04:37:42.401 001 18179.57 88.09 52695.24 88888.00 2007-01-01 04:37:42.901 001 18179.68 88.10 52695.25 88888.00 2007-01-01 04:37:43.401 001 18179.81 88.07 52695.21 88888.00 2007-01-01 04:37:43.901 001 18179.79 88.08 52695.13 88888.00 2007-01-01 04:37:44.401 001 18179.81 88.07 52695.25 88888.00 2007-01-01 04:37:44.901 001 18179.77 88.03 52695.30 88888.00 2007-01-01 04:37:45.401 001 18179.77 87.97 52695.24 88888.00 2007-01-01 04:37:45.901 001 18179.79 88.06 52695.21 88888.00 2007-01-01 04:37:46.401 001 18179.86 88.15 52695.24 88888.00 2007-01-01 04:37:46.901 001 18179.96 88.22 52695.39 88888.00 2007-01-01 04:37:47.401 001 18179.83 88.18 52695.28 88888.00 2007-01-01 04:37:47.901 001 18179.91 88.12 52695.31 88888.00 2007-01-01 04:37:48.401 001 18179.76 88.09 52695.40 88888.00 2007-01-01 04:37:48.901 001 18179.70 88.02 52695.40 88888.00 2007-01-01 04:37:49.401 001 18179.69 88.03 52695.41 88888.00 2007-01-01 04:37:49.901 001 18179.61 88.09 52695.31 88888.00 2007-01-01 04:37:50.401 001 18179.79 88.18 52695.32 88888.00 2007-01-01 04:37:50.901 001 18179.85 88.18 52695.24 88888.00 2007-01-01 04:37:51.401 001 18179.82 88.08 52695.17 88888.00 2007-01-01 04:37:51.901 001 18179.80 88.03 52695.23 88888.00 2007-01-01 04:37:52.401 001 18179.76 88.02 52695.28 88888.00 2007-01-01 04:37:52.901 001 18179.69 88.10 52695.28 88888.00 2007-01-01 04:37:53.401 001 18179.62 88.06 52695.31 88888.00 2007-01-01 04:37:53.901 001 18179.51 88.10 52695.27 88888.00 2007-01-01 04:37:54.401 001 18179.49 88.15 52695.18 88888.00 2007-01-01 04:37:54.901 001 18179.60 88.12 52695.27 88888.00 2007-01-01 04:37:55.401 001 18179.67 88.17 52695.22 88888.00 2007-01-01 04:37:55.901 001 18179.72 88.16 52695.25 88888.00 2007-01-01 04:37:56.401 001 18179.73 88.10 52695.15 88888.00 2007-01-01 04:37:56.901 001 18179.56 88.09 52695.02 88888.00 2007-01-01 04:37:57.401 001 18179.51 88.13 52695.05 88888.00 2007-01-01 04:37:57.901 001 18179.64 88.13 52695.13 88888.00 2007-01-01 04:37:58.401 001 18179.68 88.05 52695.15 88888.00 2007-01-01 04:37:58.901 001 18179.72 88.05 52695.02 88888.00 2007-01-01 04:37:59.401 001 18179.72 88.10 52695.02 88888.00 2007-01-01 04:37:59.901 001 18179.75 88.02 52694.97 88888.00 2007-01-01 04:38:00.401 001 18179.69 88.04 52695.05 88888.00 2007-01-01 04:38:00.901 001 18179.76 88.06 52695.08 88888.00 2007-01-01 04:38:01.401 001 18179.72 88.10 52695.18 88888.00 2007-01-01 04:38:01.901 001 18179.81 88.08 52695.30 88888.00 2007-01-01 04:38:02.401 001 18179.93 88.11 52695.24 88888.00 2007-01-01 04:38:02.901 001 18179.79 88.14 52695.15 88888.00 2007-01-01 04:38:03.401 001 18179.65 88.13 52695.15 88888.00 2007-01-01 04:38:03.901 001 18179.68 88.08 52695.21 88888.00 2007-01-01 04:38:04.401 001 18179.75 88.14 52695.28 88888.00 2007-01-01 04:38:04.901 001 18179.78 88.16 52695.16 88888.00 2007-01-01 04:38:05.401 001 18179.69 87.94 52695.08 88888.00 2007-01-01 04:38:05.901 001 18179.81 87.75 52695.09 88888.00 2007-01-01 04:38:06.401 001 18179.72 87.71 52695.16 88888.00 2007-01-01 04:38:06.901 001 18179.81 87.73 52695.20 88888.00 2007-01-01 04:38:07.401 001 18179.72 87.71 52695.16 88888.00 2007-01-01 04:38:07.901 001 18179.71 87.84 52695.17 88888.00 2007-01-01 04:38:08.401 001 18179.61 87.91 52695.24 88888.00 2007-01-01 04:38:08.901 001 18179.69 87.91 52695.31 88888.00 2007-01-01 04:38:09.401 001 18179.69 87.96 52695.35 88888.00 2007-01-01 04:38:09.901 001 18179.66 88.04 52695.29 88888.00 2007-01-01 04:38:10.401 001 18179.88 88.00 52695.28 88888.00 2007-01-01 04:38:10.901 001 18179.83 87.98 52695.25 88888.00 2007-01-01 04:38:11.401 001 18179.71 87.97 52695.09 88888.00 2007-01-01 04:38:11.901 001 18179.70 87.94 52695.05 88888.00 2007-01-01 04:38:12.401 001 18179.80 87.94 52695.09 88888.00 2007-01-01 04:38:12.901 001 18179.78 87.90 52695.11 88888.00 2007-01-01 04:38:13.401 001 18179.87 87.92 52695.12 88888.00 2007-01-01 04:38:13.901 001 18179.75 87.96 52695.09 88888.00 2007-01-01 04:38:14.401 001 18179.80 87.99 52695.21 88888.00 2007-01-01 04:38:14.901 001 18179.90 87.96 52695.25 88888.00 2007-01-01 04:38:15.401 001 18179.72 87.89 52695.25 88888.00 2007-01-01 04:38:15.901 001 18179.67 87.91 52695.34 88888.00 2007-01-01 04:38:16.401 001 18179.69 87.94 52695.39 88888.00 2007-01-01 04:38:16.901 001 18179.59 87.82 52695.36 88888.00 2007-01-01 04:38:17.401 001 18179.62 87.75 52695.31 88888.00 2007-01-01 04:38:17.901 001 18179.75 87.74 52695.27 88888.00 2007-01-01 04:38:18.401 001 18179.76 87.79 52695.31 88888.00 2007-01-01 04:38:18.901 001 18179.92 87.81 52695.33 88888.00 2007-01-01 04:38:19.401 001 18179.88 87.85 52695.19 88888.00 2007-01-01 04:38:19.901 001 18179.89 87.88 52695.24 88888.00 2007-01-01 04:38:20.401 001 18179.82 87.94 52695.44 88888.00 2007-01-01 04:38:20.901 001 18179.69 87.88 52695.53 88888.00 2007-01-01 04:38:21.401 001 18179.67 87.88 52695.43 88888.00 2007-01-01 04:38:21.901 001 18179.69 87.83 52695.32 88888.00 2007-01-01 04:38:22.401 001 18179.70 87.51 52695.29 88888.00 2007-01-01 04:38:22.901 001 18179.69 87.42 52695.21 88888.00 2007-01-01 04:38:23.401 001 18179.62 87.51 52695.13 88888.00 2007-01-01 04:38:23.901 001 18179.64 87.59 52695.15 88888.00 2007-01-01 04:38:24.401 001 18179.59 87.67 52695.33 88888.00 2007-01-01 04:38:24.901 001 18179.48 87.89 52695.31 88888.00 2007-01-01 04:38:25.401 001 18179.45 87.83 52695.27 88888.00 2007-01-01 04:38:25.901 001 18179.47 87.80 52695.31 88888.00 2007-01-01 04:38:26.401 001 18179.78 87.87 52695.29 88888.00 2007-01-01 04:38:26.901 001 18179.91 87.91 52695.38 88888.00 2007-01-01 04:38:27.401 001 18179.87 87.92 52695.31 88888.00 2007-01-01 04:38:27.901 001 18179.91 87.86 52695.24 88888.00 2007-01-01 04:38:28.401 001 18179.71 87.83 52695.22 88888.00 2007-01-01 04:38:28.901 001 18179.62 87.88 52695.29 88888.00 2007-01-01 04:38:29.401 001 18179.51 87.95 52695.27 88888.00 2007-01-01 04:38:29.901 001 18179.50 87.89 52695.32 88888.00 2007-01-01 04:38:30.401 001 18179.53 87.82 52695.39 88888.00 2007-01-01 04:38:30.901 001 18179.57 87.85 52695.44 88888.00 2007-01-01 04:38:31.401 001 18179.61 87.87 52695.41 88888.00 2007-01-01 04:38:31.901 001 18179.61 87.82 52695.39 88888.00 2007-01-01 04:38:32.401 001 18179.58 87.85 52695.48 88888.00 2007-01-01 04:38:32.901 001 18179.68 87.82 52695.51 88888.00 2007-01-01 04:38:33.401 001 18179.64 87.83 52695.51 88888.00 2007-01-01 04:38:33.901 001 18179.57 87.84 52695.46 88888.00 2007-01-01 04:38:34.401 001 18179.51 87.83 52695.45 88888.00 2007-01-01 04:38:34.901 001 18179.59 87.85 52695.45 88888.00 2007-01-01 04:38:35.401 001 18179.57 87.83 52695.55 88888.00 2007-01-01 04:38:35.901 001 18179.59 87.74 52695.66 88888.00 2007-01-01 04:38:36.401 001 18179.60 87.80 52695.64 88888.00 2007-01-01 04:38:36.901 001 18179.67 87.80 52695.47 88888.00 2007-01-01 04:38:37.401 001 18179.68 87.74 52695.47 88888.00 2007-01-01 04:38:37.901 001 18179.65 87.65 52695.57 88888.00 2007-01-01 04:38:38.401 001 18179.73 87.48 52695.52 88888.00 2007-01-01 04:38:38.901 001 18179.90 87.42 52695.56 88888.00 2007-01-01 04:38:39.401 001 18179.89 87.42 52695.64 88888.00 2007-01-01 04:38:39.901 001 18179.80 87.43 52695.65 88888.00 2007-01-01 04:38:40.401 001 18179.98 87.58 52695.55 88888.00 2007-01-01 04:38:40.901 001 18179.87 87.70 52695.53 88888.00 2007-01-01 04:38:41.401 001 18179.65 87.76 52695.51 88888.00 2007-01-01 04:38:41.901 001 18179.60 87.79 52695.52 88888.00 2007-01-01 04:38:42.401 001 18179.68 87.72 52695.50 88888.00 2007-01-01 04:38:42.901 001 18179.68 87.72 52695.42 88888.00 2007-01-01 04:38:43.401 001 18179.65 87.82 52695.60 88888.00 2007-01-01 04:38:43.901 001 18179.58 87.83 52695.63 88888.00 2007-01-01 04:38:44.401 001 18179.66 87.84 52695.59 88888.00 2007-01-01 04:38:44.901 001 18179.87 87.84 52695.58 88888.00 2007-01-01 04:38:45.401 001 18179.90 87.88 52695.53 88888.00 2007-01-01 04:38:45.901 001 18179.96 87.87 52695.57 88888.00 2007-01-01 04:38:46.401 001 18179.96 87.87 52695.47 88888.00 2007-01-01 04:38:46.901 001 18180.03 87.85 52695.45 88888.00 2007-01-01 04:38:47.401 001 18180.00 87.86 52695.53 88888.00 2007-01-01 04:38:47.901 001 18179.97 87.84 52695.53 88888.00 2007-01-01 04:38:48.401 001 18179.96 87.85 52695.54 88888.00 2007-01-01 04:38:48.901 001 18179.91 87.91 52695.56 88888.00 2007-01-01 04:38:49.401 001 18179.71 87.88 52695.59 88888.00 2007-01-01 04:38:49.901 001 18179.67 87.92 52695.60 88888.00 2007-01-01 04:38:50.401 001 18179.71 87.91 52695.57 88888.00 2007-01-01 04:38:50.901 001 18179.75 87.79 52695.66 88888.00 2007-01-01 04:38:51.401 001 18179.79 87.77 52695.69 88888.00 2007-01-01 04:38:51.901 001 18179.82 87.67 52695.74 88888.00 2007-01-01 04:38:52.401 001 18179.83 87.74 52695.69 88888.00 2007-01-01 04:38:52.901 001 18179.69 87.80 52695.59 88888.00 2007-01-01 04:38:53.401 001 18179.77 87.86 52695.58 88888.00 2007-01-01 04:38:53.901 001 18179.79 87.87 52695.68 88888.00 2007-01-01 04:38:54.401 001 18179.70 87.92 52695.74 88888.00 2007-01-01 04:38:54.901 001 18179.71 87.87 52695.69 88888.00 2007-01-01 04:38:55.401 001 18179.68 87.86 52695.76 88888.00 2007-01-01 04:38:55.901 001 18179.67 87.86 52695.86 88888.00 2007-01-01 04:38:56.401 001 18179.64 87.82 52695.87 88888.00 2007-01-01 04:38:56.901 001 18179.66 87.88 52695.86 88888.00 2007-01-01 04:38:57.401 001 18179.50 87.83 52695.87 88888.00 2007-01-01 04:38:57.901 001 18179.49 87.77 52695.78 88888.00 2007-01-01 04:38:58.401 001 18179.56 87.83 52695.76 88888.00 2007-01-01 04:38:58.901 001 18179.60 87.81 52695.81 88888.00 2007-01-01 04:38:59.401 001 18179.70 87.87 52695.89 88888.00 2007-01-01 04:38:59.901 001 18179.56 87.85 52695.88 88888.00 2007-01-01 04:39:00.401 001 18179.58 87.79 52695.85 88888.00 2007-01-01 04:39:00.901 001 18179.58 87.88 52695.90 88888.00 2007-01-01 04:39:01.401 001 18179.64 87.70 52695.79 88888.00 2007-01-01 04:39:01.901 001 18179.82 87.59 52695.70 88888.00 2007-01-01 04:39:02.401 001 18180.04 87.61 52695.80 88888.00 2007-01-01 04:39:02.901 001 18180.08 87.56 52695.82 88888.00 2007-01-01 04:39:03.401 001 18179.88 87.59 52695.78 88888.00 2007-01-01 04:39:03.901 001 18179.72 87.73 52695.69 88888.00 2007-01-01 04:39:04.401 001 18179.75 87.74 52695.67 88888.00 2007-01-01 04:39:04.901 001 18179.79 87.78 52695.67 88888.00 2007-01-01 04:39:05.401 001 18179.77 87.83 52695.64 88888.00 2007-01-01 04:39:05.901 001 18179.77 87.80 52695.65 88888.00 2007-01-01 04:39:06.401 001 18179.77 87.81 52695.62 88888.00 2007-01-01 04:39:06.901 001 18179.68 87.78 52695.63 88888.00 2007-01-01 04:39:07.401 001 18179.69 87.76 52695.71 88888.00 2007-01-01 04:39:07.901 001 18179.62 87.83 52695.67 88888.00 2007-01-01 04:39:08.401 001 18179.67 87.87 52695.66 88888.00 2007-01-01 04:39:08.901 001 18179.68 87.80 52695.63 88888.00 2007-01-01 04:39:09.401 001 18179.57 87.77 52695.70 88888.00 2007-01-01 04:39:09.901 001 18179.46 87.82 52695.67 88888.00 2007-01-01 04:39:10.401 001 18179.31 87.86 52695.60 88888.00 2007-01-01 04:39:10.901 001 18179.25 87.89 52695.65 88888.00 2007-01-01 04:39:11.401 001 18179.31 87.76 52695.68 88888.00 2007-01-01 04:39:11.901 001 18179.37 87.58 52695.73 88888.00 2007-01-01 04:39:12.401 001 18179.36 87.51 52695.82 88888.00 2007-01-01 04:39:12.901 001 18179.54 87.65 52695.82 88888.00 2007-01-01 04:39:13.401 001 18179.39 87.71 52695.83 88888.00 2007-01-01 04:39:13.901 001 18179.34 87.73 52695.78 88888.00 2007-01-01 04:39:14.401 001 18179.44 87.79 52695.74 88888.00 2007-01-01 04:39:14.901 001 18179.43 87.87 52695.68 88888.00 2007-01-01 04:39:15.401 001 18179.34 87.99 52695.58 88888.00 2007-01-01 04:39:15.901 001 18179.45 87.98 52695.53 88888.00 2007-01-01 04:39:16.401 001 18179.42 87.96 52695.59 88888.00 2007-01-01 04:39:16.901 001 18179.40 87.96 52695.62 88888.00 2007-01-01 04:39:17.401 001 18179.48 87.96 52695.70 88888.00 2007-01-01 04:39:17.901 001 18179.59 87.99 52695.69 88888.00 2007-01-01 04:39:18.401 001 18179.69 87.71 52695.78 88888.00 2007-01-01 04:39:18.901 001 18179.70 87.54 52695.69 88888.00 2007-01-01 04:39:19.401 001 18179.64 87.57 52695.52 88888.00 2007-01-01 04:39:19.901 001 18179.56 87.54 52695.48 88888.00 2007-01-01 04:39:20.401 001 18179.56 87.56 52695.43 88888.00 2007-01-01 04:39:20.901 001 18179.60 87.61 52695.48 88888.00 2007-01-01 04:39:21.401 001 18179.68 87.52 52695.59 88888.00 2007-01-01 04:39:21.901 001 18179.80 87.50 52695.63 88888.00 2007-01-01 04:39:22.401 001 18179.77 87.72 52695.54 88888.00 2007-01-01 04:39:22.901 001 18179.61 87.87 52695.57 88888.00 2007-01-01 04:39:23.401 001 18179.76 87.91 52695.52 88888.00 2007-01-01 04:39:23.901 001 18179.87 87.89 52695.43 88888.00 2007-01-01 04:39:24.401 001 18179.76 87.83 52695.48 88888.00 2007-01-01 04:39:24.901 001 18179.72 87.78 52695.55 88888.00 2007-01-01 04:39:25.401 001 18179.76 87.79 52695.52 88888.00 2007-01-01 04:39:25.901 001 18179.76 87.79 52695.59 88888.00 2007-01-01 04:39:26.401 001 18179.79 87.84 52695.43 88888.00 2007-01-01 04:39:26.901 001 18179.73 87.82 52695.33 88888.00 2007-01-01 04:39:27.401 001 18179.69 87.80 52695.25 88888.00 2007-01-01 04:39:27.901 001 18179.66 87.84 52695.20 88888.00 2007-01-01 04:39:28.401 001 18179.75 87.83 52695.30 88888.00 2007-01-01 04:39:28.901 001 18179.77 87.84 52695.27 88888.00 2007-01-01 04:39:29.401 001 18179.76 87.82 52695.25 88888.00 2007-01-01 04:39:29.901 001 18179.87 87.80 52695.29 88888.00 2007-01-01 04:39:30.401 001 18179.68 87.81 52695.30 88888.00 2007-01-01 04:39:30.901 001 18179.71 87.86 52695.29 88888.00 2007-01-01 04:39:31.401 001 18179.81 87.91 52695.24 88888.00 2007-01-01 04:39:31.901 001 18179.78 87.78 52695.41 88888.00 2007-01-01 04:39:32.401 001 18179.70 87.75 52695.47 88888.00 2007-01-01 04:39:32.901 001 18179.79 87.83 52695.41 88888.00 2007-01-01 04:39:33.401 001 18179.79 87.83 52695.35 88888.00 2007-01-01 04:39:33.901 001 18179.73 87.82 52695.40 88888.00 2007-01-01 04:39:34.401 001 18179.64 87.83 52695.35 88888.00 2007-01-01 04:39:34.901 001 18179.66 87.86 52695.29 88888.00 2007-01-01 04:39:35.401 001 18179.64 87.89 52695.30 88888.00 2007-01-01 04:39:35.901 001 18179.69 87.92 52695.38 88888.00 2007-01-01 04:39:36.401 001 18179.69 87.88 52695.56 88888.00 2007-01-01 04:39:36.901 001 18179.71 87.89 52695.47 88888.00 2007-01-01 04:39:37.401 001 18179.67 87.91 52695.43 88888.00 2007-01-01 04:39:37.901 001 18179.59 87.94 52695.32 88888.00 2007-01-01 04:39:38.401 001 18179.57 87.88 52695.31 88888.00 2007-01-01 04:39:38.901 001 18179.66 87.91 52695.39 88888.00 2007-01-01 04:39:39.401 001 18179.70 87.94 52695.41 88888.00 2007-01-01 04:39:39.901 001 18179.79 87.92 52695.31 88888.00 2007-01-01 04:39:40.401 001 18179.64 87.77 52695.44 88888.00 2007-01-01 04:39:40.901 001 18179.66 87.78 52695.55 88888.00 2007-01-01 04:39:41.401 001 18179.61 87.86 52695.53 88888.00 2007-01-01 04:39:41.901 001 18179.65 87.81 52695.44 88888.00 2007-01-01 04:39:42.401 001 18179.91 87.76 52695.42 88888.00 2007-01-01 04:39:42.901 001 18179.66 87.68 52695.42 88888.00 2007-01-01 04:39:43.401 001 18179.53 87.77 52695.29 88888.00 2007-01-01 04:39:43.901 001 18179.56 87.82 52695.23 88888.00 2007-01-01 04:39:44.401 001 18179.45 87.81 52695.25 88888.00 2007-01-01 04:39:44.901 001 18179.34 87.80 52695.33 88888.00 2007-01-01 04:39:45.401 001 18179.61 87.81 52695.32 88888.00 2007-01-01 04:39:45.901 001 18179.60 87.76 52695.21 88888.00 2007-01-01 04:39:46.401 001 18179.54 87.74 52695.27 88888.00 2007-01-01 04:39:46.901 001 18179.49 87.80 52695.41 88888.00 2007-01-01 04:39:47.401 001 18179.54 87.86 52695.40 88888.00 2007-01-01 04:39:47.901 001 18179.66 87.89 52695.50 88888.00 2007-01-01 04:39:48.401 001 18179.62 87.91 52695.51 88888.00 2007-01-01 04:39:48.901 001 18179.57 87.91 52695.52 88888.00 2007-01-01 04:39:49.401 001 18179.57 87.91 52695.52 88888.00 2007-01-01 04:39:49.901 001 18179.62 87.83 52695.52 88888.00 2007-01-01 04:39:50.401 001 18179.81 87.86 52695.58 88888.00 2007-01-01 04:39:50.901 001 18179.81 87.78 52695.65 88888.00 2007-01-01 04:39:51.401 001 18179.65 87.77 52695.62 88888.00 2007-01-01 04:39:51.901 001 18179.58 87.74 52695.59 88888.00 2007-01-01 04:39:52.401 001 18179.58 87.72 52695.66 88888.00 2007-01-01 04:39:52.901 001 18179.56 87.69 52695.58 88888.00 2007-01-01 04:39:53.398 001 18179.59 87.66 52695.52 88888.00 2007-01-01 04:39:53.908 001 18179.56 87.68 52695.54 88888.00 2007-01-01 04:39:54.408 001 18179.45 87.74 52695.53 88888.00 2007-01-01 04:39:54.908 001 18179.49 87.76 52695.52 88888.00 2007-01-01 04:39:55.408 001 18179.60 87.76 52695.52 88888.00 2007-01-01 04:39:55.908 001 18179.72 87.72 52695.52 88888.00 2007-01-01 04:39:56.408 001 18179.64 87.77 52695.53 88888.00 2007-01-01 04:39:56.908 001 18179.60 87.77 52695.53 88888.00 2007-01-01 04:39:57.408 001 18179.76 87.76 52695.41 88888.00 2007-01-01 04:39:57.908 001 18179.61 87.87 52695.45 88888.00 2007-01-01 04:39:58.408 001 18179.60 87.90 52695.46 88888.00 2007-01-01 04:39:58.908 001 18179.60 87.87 52695.40 88888.00 2007-01-01 04:39:59.408 001 18179.54 87.79 52695.38 88888.00 2007-01-01 04:39:59.908 001 18179.59 87.82 52695.32 88888.00 2007-01-01 04:40:00.408 001 18179.55 87.84 52695.30 88888.00 2007-01-01 04:40:00.908 001 18179.50 87.80 52695.38 88888.00 2007-01-01 04:40:01.408 001 18179.42 87.72 52695.44 88888.00 2007-01-01 04:40:01.908 001 18179.47 87.77 52695.44 88888.00 2007-01-01 04:40:02.408 001 18179.60 87.78 52695.45 88888.00 2007-01-01 04:40:02.908 001 18179.67 87.75 52695.44 88888.00 2007-01-01 04:40:03.408 001 18179.65 87.71 52695.30 88888.00 2007-01-01 04:40:03.908 001 18179.77 87.65 52695.31 88888.00 2007-01-01 04:40:04.408 001 18179.69 87.70 52695.34 88888.00 2007-01-01 04:40:04.908 001 18179.61 87.77 52695.33 88888.00 2007-01-01 04:40:05.408 001 18179.57 87.78 52695.38 88888.00 2007-01-01 04:40:05.908 001 18179.56 87.80 52695.42 88888.00 2007-01-01 04:40:06.408 001 18179.58 87.76 52695.33 88888.00 2007-01-01 04:40:06.908 001 18179.68 87.64 52695.29 88888.00 2007-01-01 04:40:07.408 001 18179.69 87.54 52695.38 88888.00 2007-01-01 04:40:07.908 001 18179.67 87.52 52695.44 88888.00 2007-01-01 04:40:08.408 001 18179.71 87.56 52695.33 88888.00 2007-01-01 04:40:08.908 001 18179.77 87.61 52695.32 88888.00 2007-01-01 04:40:09.408 001 18179.69 87.56 52695.36 88888.00 2007-01-01 04:40:09.908 001 18179.51 87.66 52695.34 88888.00 2007-01-01 04:40:10.408 001 18179.49 87.72 52695.40 88888.00 2007-01-01 04:40:10.908 001 18179.60 87.75 52695.32 88888.00 2007-01-01 04:40:11.408 001 18179.65 87.74 52695.22 88888.00 2007-01-01 04:40:11.908 001 18179.83 87.76 52695.25 88888.00 2007-01-01 04:40:12.408 001 18179.67 87.71 52695.34 88888.00 2007-01-01 04:40:12.908 001 18179.58 87.69 52695.33 88888.00 2007-01-01 04:40:13.408 001 18179.72 87.63 52695.32 88888.00 2007-01-01 04:40:13.908 001 18179.51 87.64 52695.38 88888.00 2007-01-01 04:40:14.408 001 18179.45 87.65 52695.34 88888.00 2007-01-01 04:40:14.908 001 18179.45 87.66 52695.39 88888.00 2007-01-01 04:40:15.408 001 18179.35 87.67 52695.40 88888.00 2007-01-01 04:40:15.908 001 18179.47 87.43 52695.33 88888.00 2007-01-01 04:40:16.408 001 18179.69 87.57 52695.35 88888.00 2007-01-01 04:40:16.908 001 18179.64 87.67 52695.28 88888.00 2007-01-01 04:40:17.408 001 18179.49 87.64 52695.30 88888.00 2007-01-01 04:40:17.908 001 18179.85 87.67 52695.48 88888.00 2007-01-01 04:40:18.408 001 18179.87 87.62 52695.40 88888.00 2007-01-01 04:40:18.908 001 18179.53 87.66 52695.28 88888.00 2007-01-01 04:40:19.408 001 18179.44 87.49 52695.28 88888.00 2007-01-01 04:40:19.908 001 18179.57 87.24 52695.25 88888.00 2007-01-01 04:40:20.408 001 18179.59 87.20 52695.28 88888.00 2007-01-01 04:40:20.908 001 18179.49 87.41 52695.36 88888.00 2007-01-01 04:40:21.408 001 18179.45 87.51 52695.39 88888.00 2007-01-01 04:40:21.908 001 18179.55 87.54 52695.29 88888.00 2007-01-01 04:40:22.408 001 18179.55 87.46 52695.19 88888.00 2007-01-01 04:40:22.908 001 18179.42 87.54 52695.27 88888.00 2007-01-01 04:40:23.408 001 18179.34 87.58 52695.34 88888.00 2007-01-01 04:40:23.908 001 18179.40 87.53 52695.20 88888.00 2007-01-01 04:40:24.408 001 18179.47 87.50 52695.32 88888.00 2007-01-01 04:40:24.908 001 18179.46 87.53 52695.38 88888.00 2007-01-01 04:40:25.408 001 18179.35 87.54 52695.25 88888.00 2007-01-01 04:40:25.908 001 18179.35 87.51 52695.21 88888.00 2007-01-01 04:40:26.408 001 18179.47 87.49 52695.19 88888.00 2007-01-01 04:40:26.908 001 18179.47 87.52 52695.35 88888.00 2007-01-01 04:40:27.408 001 18179.37 87.42 52695.40 88888.00 2007-01-01 04:40:27.908 001 18179.53 87.13 52695.40 88888.00 2007-01-01 04:40:28.408 001 18179.55 87.11 52695.39 88888.00 2007-01-01 04:40:28.908 001 18179.59 87.17 52695.32 88888.00 2007-01-01 04:40:29.408 001 18179.56 87.26 52695.43 88888.00 2007-01-01 04:40:29.908 001 18179.61 87.29 52695.43 88888.00 2007-01-01 04:40:30.408 001 18179.51 87.26 52695.34 88888.00 2007-01-01 04:40:30.908 001 18179.39 87.23 52695.30 88888.00 2007-01-01 04:40:31.408 001 18179.45 87.19 52695.33 88888.00 2007-01-01 04:40:31.908 001 18179.39 87.22 52695.27 88888.00 2007-01-01 04:40:32.408 001 18179.34 87.35 52695.28 88888.00 2007-01-01 04:40:32.908 001 18179.39 87.32 52695.36 88888.00 2007-01-01 04:40:33.408 001 18179.47 87.32 52695.28 88888.00 2007-01-01 04:40:33.908 001 18179.50 87.33 52695.31 88888.00 2007-01-01 04:40:34.408 001 18179.46 87.28 52695.42 88888.00 2007-01-01 04:40:34.908 001 18179.49 87.22 52695.42 88888.00 2007-01-01 04:40:35.408 001 18179.37 87.32 52695.36 88888.00 2007-01-01 04:40:35.908 001 18179.45 87.58 52695.35 88888.00 2007-01-01 04:40:36.408 001 18179.50 87.63 52695.30 88888.00 2007-01-01 04:40:36.908 001 18179.46 87.66 52695.23 88888.00 2007-01-01 04:40:37.408 001 18179.43 87.68 52695.24 88888.00 2007-01-01 04:40:37.908 001 18179.44 87.70 52695.11 88888.00 2007-01-01 04:40:38.408 001 18179.46 87.66 52695.15 88888.00 2007-01-01 04:40:38.908 001 18179.55 87.63 52695.16 88888.00 2007-01-01 04:40:39.408 001 18179.48 87.71 52695.07 88888.00 2007-01-01 04:40:39.908 001 18179.57 87.69 52694.95 88888.00 2007-01-01 04:40:40.408 001 18179.53 87.59 52695.01 88888.00 2007-01-01 04:40:40.908 001 18179.48 87.62 52695.12 88888.00 2007-01-01 04:40:41.408 001 18179.45 87.31 52695.13 88888.00 2007-01-01 04:40:41.908 001 18179.43 87.14 52695.10 88888.00 2007-01-01 04:40:42.408 001 18179.40 87.23 52695.10 88888.00 2007-01-01 04:40:42.908 001 18179.34 87.28 52695.16 88888.00 2007-01-01 04:40:43.408 001 18179.27 87.26 52695.15 88888.00 2007-01-01 04:40:43.908 001 18179.34 87.16 52695.15 88888.00 2007-01-01 04:40:44.408 001 18179.37 87.26 52695.12 88888.00 2007-01-01 04:40:44.908 001 18179.44 87.25 52695.19 88888.00 2007-01-01 04:40:45.408 001 18179.48 87.10 52695.19 88888.00 2007-01-01 04:40:45.908 001 18179.58 87.03 52695.15 88888.00 2007-01-01 04:40:46.408 001 18179.50 87.01 52695.21 88888.00 2007-01-01 04:40:46.908 001 18179.60 87.16 52695.15 88888.00 2007-01-01 04:40:47.408 001 18179.57 87.22 52695.16 88888.00 2007-01-01 04:40:47.908 001 18179.62 87.34 52695.20 88888.00 2007-01-01 04:40:48.408 001 18179.60 87.31 52695.12 88888.00 2007-01-01 04:40:48.908 001 18179.49 87.26 52695.02 88888.00 2007-01-01 04:40:49.408 001 18179.47 87.25 52695.01 88888.00 2007-01-01 04:40:49.908 001 18179.60 87.34 52695.07 88888.00 2007-01-01 04:40:50.408 001 18179.77 87.31 52695.02 88888.00 2007-01-01 04:40:50.908 001 18179.70 87.29 52695.11 88888.00 2007-01-01 04:40:51.408 001 18179.59 87.20 52695.34 88888.00 2007-01-01 04:40:51.908 001 18179.64 87.10 52695.39 88888.00 2007-01-01 04:40:52.408 001 18179.54 86.92 52695.32 88888.00 2007-01-01 04:40:52.908 001 18179.48 86.94 52695.34 88888.00 2007-01-01 04:40:53.408 001 18179.53 86.94 52695.40 88888.00 2007-01-01 04:40:53.908 001 18179.86 86.96 52695.41 88888.00 2007-01-01 04:40:54.408 001 18179.67 86.97 52695.40 88888.00 2007-01-01 04:40:54.908 001 18179.56 86.85 52695.31 88888.00 2007-01-01 04:40:55.408 001 18179.45 86.80 52695.31 88888.00 2007-01-01 04:40:55.908 001 18179.44 87.09 52695.35 88888.00 2007-01-01 04:40:56.408 001 18179.56 87.13 52695.15 88888.00 2007-01-01 04:40:56.908 001 18179.60 87.18 52694.98 88888.00 2007-01-01 04:40:57.408 001 18179.68 87.44 52695.04 88888.00 2007-01-01 04:40:57.908 001 18179.46 87.48 52695.11 88888.00 2007-01-01 04:40:58.408 001 18179.40 87.43 52695.05 88888.00 2007-01-01 04:40:58.908 001 18179.55 87.43 52694.97 88888.00 2007-01-01 04:40:59.408 001 18179.48 87.43 52695.01 88888.00 2007-01-01 04:40:59.908 001 18179.40 87.48 52695.06 88888.00 2007-01-01 04:41:00.408 001 18179.27 87.47 52695.13 88888.00 2007-01-01 04:41:00.908 001 18179.40 87.49 52695.17 88888.00 2007-01-01 04:41:01.408 001 18179.53 87.48 52695.16 88888.00 2007-01-01 04:41:01.908 001 18179.54 87.51 52695.17 88888.00 2007-01-01 04:41:02.408 001 18179.49 87.50 52695.16 88888.00 2007-01-01 04:41:02.908 001 18179.42 87.48 52695.11 88888.00 2007-01-01 04:41:03.408 001 18179.39 87.52 52695.13 88888.00 2007-01-01 04:41:03.908 001 18179.50 87.52 52695.10 88888.00 2007-01-01 04:41:04.408 001 18179.48 87.53 52695.18 88888.00 2007-01-01 04:41:04.908 001 18179.55 87.59 52695.21 88888.00 2007-01-01 04:41:05.408 001 18179.48 87.47 52695.24 88888.00 2007-01-01 04:41:05.908 001 18179.42 87.45 52695.27 88888.00 2007-01-01 04:41:06.408 001 18179.36 87.42 52695.25 88888.00 2007-01-01 04:41:06.908 001 18179.48 87.45 52695.22 88888.00 2007-01-01 04:41:07.408 001 18179.53 87.43 52695.19 88888.00 2007-01-01 04:41:07.908 001 18179.59 87.46 52695.21 88888.00 2007-01-01 04:41:08.408 001 18179.44 87.52 52695.23 88888.00 2007-01-01 04:41:08.908 001 18179.16 87.54 52695.21 88888.00 2007-01-01 04:41:09.408 001 18179.25 87.57 52695.17 88888.00 2007-01-01 04:41:09.908 001 18179.14 87.56 52695.32 88888.00 2007-01-01 04:41:10.408 001 18179.15 87.53 52695.29 88888.00 2007-01-01 04:41:10.908 001 18179.32 87.47 52695.17 88888.00 2007-01-01 04:41:11.408 001 18179.33 87.43 52695.09 88888.00 2007-01-01 04:41:11.908 001 18179.27 87.41 52695.18 88888.00 2007-01-01 04:41:12.408 001 18179.18 87.44 52695.23 88888.00 2007-01-01 04:41:12.908 001 18179.16 87.47 52695.22 88888.00 2007-01-01 04:41:13.408 001 18179.17 87.46 52695.15 88888.00 2007-01-01 04:41:13.908 001 18179.42 87.42 52695.09 88888.00 2007-01-01 04:41:14.408 001 18179.37 87.39 52694.98 88888.00 2007-01-01 04:41:14.908 001 18179.25 87.38 52695.05 88888.00 2007-01-01 04:41:15.408 001 18179.15 87.26 52695.04 88888.00 2007-01-01 04:41:15.908 001 18179.18 87.30 52695.01 88888.00 2007-01-01 04:41:16.408 001 18179.09 87.42 52695.02 88888.00 2007-01-01 04:41:16.908 001 18178.95 87.36 52695.05 88888.00 2007-01-01 04:41:17.408 001 18178.97 87.33 52694.98 88888.00 2007-01-01 04:41:17.908 001 18179.17 87.41 52694.97 88888.00 2007-01-01 04:41:18.408 001 18179.34 87.38 52694.99 88888.00 2007-01-01 04:41:18.908 001 18179.38 87.25 52694.97 88888.00 2007-01-01 04:41:19.408 001 18179.29 87.25 52695.00 88888.00 2007-01-01 04:41:19.908 001 18179.24 87.34 52695.07 88888.00 2007-01-01 04:41:20.408 001 18179.26 87.37 52695.02 88888.00 2007-01-01 04:41:20.908 001 18179.33 87.37 52694.99 88888.00 2007-01-01 04:41:21.408 001 18179.25 87.38 52694.87 88888.00 2007-01-01 04:41:21.908 001 18179.17 87.36 52694.88 88888.00 2007-01-01 04:41:22.408 001 18179.31 87.34 52694.98 88888.00 2007-01-01 04:41:22.908 001 18179.24 87.34 52694.92 88888.00 2007-01-01 04:41:23.408 001 18179.20 87.33 52695.00 88888.00 2007-01-01 04:41:23.908 001 18179.27 87.32 52695.15 88888.00 2007-01-01 04:41:24.408 001 18179.21 87.30 52695.16 88888.00 2007-01-01 04:41:24.908 001 18179.28 87.24 52695.15 88888.00 2007-01-01 04:41:25.408 001 18179.18 87.29 52695.19 88888.00 2007-01-01 04:41:25.908 001 18179.10 87.33 52695.12 88888.00 2007-01-01 04:41:26.408 001 18179.13 87.40 52694.99 88888.00 2007-01-01 04:41:26.908 001 18179.07 87.42 52694.99 88888.00 2007-01-01 04:41:27.408 001 18178.99 87.31 52695.02 88888.00 2007-01-01 04:41:27.908 001 18178.95 87.30 52695.07 88888.00 2007-01-01 04:41:28.408 001 18178.97 87.26 52695.02 88888.00 2007-01-01 04:41:28.908 001 18179.05 87.19 52695.06 88888.00 2007-01-01 04:41:29.408 001 18179.16 87.21 52695.05 88888.00 2007-01-01 04:41:29.908 001 18179.17 87.25 52694.96 88888.00 2007-01-01 04:41:30.408 001 18179.16 87.23 52694.96 88888.00 2007-01-01 04:41:30.908 001 18179.22 87.19 52694.82 88888.00 2007-01-01 04:41:31.408 001 18179.27 87.28 52694.77 88888.00 2007-01-01 04:41:31.908 001 18179.31 87.32 52694.76 88888.00 2007-01-01 04:41:32.408 001 18179.32 87.34 52694.85 88888.00 2007-01-01 04:41:32.908 001 18179.33 87.39 52694.84 88888.00 2007-01-01 04:41:33.408 001 18179.38 87.41 52694.81 88888.00 2007-01-01 04:41:33.908 001 18179.34 87.43 52694.78 88888.00 2007-01-01 04:41:34.408 001 18179.27 87.47 52694.70 88888.00 2007-01-01 04:41:34.908 001 18179.22 87.41 52694.84 88888.00 2007-01-01 04:41:35.408 001 18179.14 87.37 52694.95 88888.00 2007-01-01 04:41:35.908 001 18179.12 87.39 52694.95 88888.00 2007-01-01 04:41:36.408 001 18179.21 87.39 52694.90 88888.00 2007-01-01 04:41:36.908 001 18179.31 87.43 52694.85 88888.00 2007-01-01 04:41:37.408 001 18179.38 87.45 52694.90 88888.00 2007-01-01 04:41:37.908 001 18179.38 87.46 52694.99 88888.00 2007-01-01 04:41:38.408 001 18179.38 87.43 52695.01 88888.00 2007-01-01 04:41:38.908 001 18179.39 87.47 52695.05 88888.00 2007-01-01 04:41:39.408 001 18179.33 87.53 52695.01 88888.00 2007-01-01 04:41:39.908 001 18179.29 87.40 52694.92 88888.00 2007-01-01 04:41:40.408 001 18179.26 87.22 52694.86 88888.00 2007-01-01 04:41:40.908 001 18179.34 87.11 52694.82 88888.00 2007-01-01 04:41:41.408 001 18179.34 87.22 52694.70 88888.00 2007-01-01 04:41:41.908 001 18179.34 87.32 52694.73 88888.00 2007-01-01 04:41:42.408 001 18179.37 87.46 52694.83 88888.00 2007-01-01 04:41:42.908 001 18179.37 87.51 52694.89 88888.00 2007-01-01 04:41:43.408 001 18179.47 87.45 52694.96 88888.00 2007-01-01 04:41:43.908 001 18179.49 87.48 52694.98 88888.00 2007-01-01 04:41:44.408 001 18179.43 87.51 52695.01 88888.00 2007-01-01 04:41:44.908 001 18179.45 87.50 52695.05 88888.00 2007-01-01 04:41:45.408 001 18179.42 87.47 52694.99 88888.00 2007-01-01 04:41:45.908 001 18179.37 87.41 52695.01 88888.00 2007-01-01 04:41:46.408 001 18179.38 87.38 52695.00 88888.00 2007-01-01 04:41:46.908 001 18179.47 87.38 52694.93 88888.00 2007-01-01 04:41:47.408 001 18179.47 87.45 52694.85 88888.00 2007-01-01 04:41:47.908 001 18179.43 87.49 52694.87 88888.00 2007-01-01 04:41:48.408 001 18179.35 87.55 52694.95 88888.00 2007-01-01 04:41:48.908 001 18179.27 87.46 52694.93 88888.00 2007-01-01 04:41:49.408 001 18179.29 87.36 52694.94 88888.00 2007-01-01 04:41:49.908 001 18179.16 87.34 52694.94 88888.00 2007-01-01 04:41:50.408 001 18179.18 87.33 52694.95 88888.00 2007-01-01 04:41:50.908 001 18179.25 87.26 52694.86 88888.00 2007-01-01 04:41:51.408 001 18179.28 87.30 52694.89 88888.00 2007-01-01 04:41:51.908 001 18179.28 87.28 52694.96 88888.00 2007-01-01 04:41:52.408 001 18179.27 87.25 52694.88 88888.00 2007-01-01 04:41:52.908 001 18179.24 87.04 52694.78 88888.00 2007-01-01 04:41:53.408 001 18179.23 87.04 52694.84 88888.00 2007-01-01 04:41:53.908 001 18179.27 87.23 52694.95 88888.00 2007-01-01 04:41:54.408 001 18179.35 87.28 52694.96 88888.00 2007-01-01 04:41:54.908 001 18179.18 87.18 52695.05 88888.00 2007-01-01 04:41:55.408 001 18179.27 87.29 52695.02 88888.00 2007-01-01 04:41:55.908 001 18179.29 87.35 52695.08 88888.00 2007-01-01 04:41:56.408 001 18179.32 87.31 52695.11 88888.00 2007-01-01 04:41:56.908 001 18179.34 87.32 52695.09 88888.00 2007-01-01 04:41:57.408 001 18179.40 87.32 52695.06 88888.00 2007-01-01 04:41:57.908 001 18179.36 87.22 52695.01 88888.00 2007-01-01 04:41:58.408 001 18179.34 87.20 52694.97 88888.00 2007-01-01 04:41:58.908 001 18179.36 87.21 52694.95 88888.00 2007-01-01 04:41:59.408 001 18179.38 87.17 52694.92 88888.00 2007-01-01 04:41:59.908 001 18179.38 87.24 52694.99 88888.00 2007-01-01 04:42:00.408 001 18179.34 87.18 52694.97 88888.00 2007-01-01 04:42:00.908 001 18179.24 87.16 52694.89 88888.00 2007-01-01 04:42:01.408 001 18179.28 87.20 52694.97 88888.00 2007-01-01 04:42:01.908 001 18179.34 87.22 52694.86 88888.00 2007-01-01 04:42:02.408 001 18179.35 87.19 52694.92 88888.00 2007-01-01 04:42:02.908 001 18179.24 87.11 52694.96 88888.00 2007-01-01 04:42:03.408 001 18179.16 87.11 52694.99 88888.00 2007-01-01 04:42:03.908 001 18179.31 87.14 52694.98 88888.00 2007-01-01 04:42:04.408 001 18179.34 87.13 52695.05 88888.00 2007-01-01 04:42:04.908 001 18179.42 87.17 52694.99 88888.00 2007-01-01 04:42:05.408 001 18179.22 87.13 52695.05 88888.00 2007-01-01 04:42:05.908 001 18179.23 87.04 52695.06 88888.00 2007-01-01 04:42:06.408 001 18179.26 87.05 52695.02 88888.00 2007-01-01 04:42:06.908 001 18179.32 87.13 52695.13 88888.00 2007-01-01 04:42:07.408 001 18179.32 87.08 52695.24 88888.00 2007-01-01 04:42:07.908 001 18179.21 87.14 52695.11 88888.00 2007-01-01 04:42:08.408 001 18179.21 87.24 52695.11 88888.00 2007-01-01 04:42:08.908 001 18179.17 87.28 52695.09 88888.00 2007-01-01 04:42:09.408 001 18179.26 87.17 52694.85 88888.00 2007-01-01 04:42:09.908 001 18179.28 87.14 52694.83 88888.00 2007-01-01 04:42:10.408 001 18179.44 87.21 52694.94 88888.00 2007-01-01 04:42:10.908 001 18179.28 87.19 52695.05 88888.00 2007-01-01 04:42:11.408 001 18179.13 87.19 52694.98 88888.00 2007-01-01 04:42:11.908 001 18179.06 87.19 52694.88 88888.00 2007-01-01 04:42:12.408 001 18179.10 87.18 52694.95 88888.00 2007-01-01 04:42:12.908 001 18179.18 87.18 52694.94 88888.00 2007-01-01 04:42:13.408 001 18179.26 87.16 52694.81 88888.00 2007-01-01 04:42:13.908 001 18179.21 87.04 52694.75 88888.00 2007-01-01 04:42:14.408 001 18179.15 86.97 52694.82 88888.00 2007-01-01 04:42:14.908 001 18179.14 87.02 52694.84 88888.00 2007-01-01 04:42:15.408 001 18179.10 86.99 52694.88 88888.00 2007-01-01 04:42:15.908 001 18179.12 87.12 52694.90 88888.00 2007-01-01 04:42:16.408 001 18179.14 87.24 52695.06 88888.00 2007-01-01 04:42:16.908 001 18179.15 87.41 52695.09 88888.00 2007-01-01 04:42:17.408 001 18179.18 87.29 52695.08 88888.00 2007-01-01 04:42:17.908 001 18179.36 86.86 52695.07 88888.00 2007-01-01 04:42:18.408 001 18179.46 86.66 52695.02 88888.00 2007-01-01 04:42:18.908 001 18179.38 86.80 52695.00 88888.00 2007-01-01 04:42:19.408 001 18179.42 86.94 52694.93 88888.00 2007-01-01 04:42:19.908 001 18179.29 87.03 52694.90 88888.00 2007-01-01 04:42:20.408 001 18179.32 86.95 52694.94 88888.00 2007-01-01 04:42:20.908 001 18179.23 86.82 52695.07 88888.00 2007-01-01 04:42:21.408 001 18179.22 86.90 52695.08 88888.00 2007-01-01 04:42:21.908 001 18179.16 86.86 52694.98 88888.00 2007-01-01 04:42:22.408 001 18179.31 86.71 52694.99 88888.00 2007-01-01 04:42:22.908 001 18179.34 86.68 52695.00 88888.00 2007-01-01 04:42:23.408 001 18179.32 86.67 52695.02 88888.00 2007-01-01 04:42:23.908 001 18179.40 86.62 52695.02 88888.00 2007-01-01 04:42:24.408 001 18179.35 86.88 52695.11 88888.00 2007-01-01 04:42:24.908 001 18179.32 87.04 52695.12 88888.00 2007-01-01 04:42:25.408 001 18179.33 87.01 52694.98 88888.00 2007-01-01 04:42:25.908 001 18179.40 87.02 52694.95 88888.00 2007-01-01 04:42:26.408 001 18179.46 86.99 52694.96 88888.00 2007-01-01 04:42:26.908 001 18179.28 86.97 52694.99 88888.00 2007-01-01 04:42:27.408 001 18179.40 86.92 52695.01 88888.00 2007-01-01 04:42:27.908 001 18179.39 86.95 52694.99 88888.00 2007-01-01 04:42:28.408 001 18179.28 86.98 52694.99 88888.00 2007-01-01 04:42:28.908 001 18179.34 86.88 52694.98 88888.00 2007-01-01 04:42:29.408 001 18179.42 86.90 52694.97 88888.00 2007-01-01 04:42:29.908 001 18179.57 86.87 52694.95 88888.00 2007-01-01 04:42:30.408 001 18179.43 86.87 52694.95 88888.00 2007-01-01 04:42:30.908 001 18179.24 86.88 52694.93 88888.00 2007-01-01 04:42:31.408 001 18179.32 86.97 52694.88 88888.00 2007-01-01 04:42:31.908 001 18179.46 86.94 52694.87 88888.00 2007-01-01 04:42:32.408 001 18179.33 86.96 52694.90 88888.00 2007-01-01 04:42:32.908 001 18179.32 86.95 52694.93 88888.00 2007-01-01 04:42:33.408 001 18179.37 86.85 52695.02 88888.00 2007-01-01 04:42:33.908 001 18179.42 86.79 52695.05 88888.00 2007-01-01 04:42:34.408 001 18179.38 86.77 52694.94 88888.00 2007-01-01 04:42:34.908 001 18179.26 86.76 52694.87 88888.00 2007-01-01 04:42:35.408 001 18179.23 86.81 52694.95 88888.00 2007-01-01 04:42:35.908 001 18179.27 86.87 52695.07 88888.00 2007-01-01 04:42:36.408 001 18179.44 86.81 52695.10 88888.00 2007-01-01 04:42:36.908 001 18179.38 86.74 52695.12 88888.00 2007-01-01 04:42:37.408 001 18179.35 87.04 52695.12 88888.00 2007-01-01 04:42:37.908 001 18179.26 87.08 52695.11 88888.00 2007-01-01 04:42:38.408 001 18179.31 87.10 52695.15 88888.00 2007-01-01 04:42:38.908 001 18179.43 87.13 52695.06 88888.00 2007-01-01 04:42:39.408 001 18179.38 87.18 52695.04 88888.00 2007-01-01 04:42:39.908 001 18179.42 87.20 52695.05 88888.00 2007-01-01 04:42:40.408 001 18179.70 87.21 52695.00 88888.00 2007-01-01 04:42:40.908 001 18179.58 87.18 52695.07 88888.00 2007-01-01 04:42:41.408 001 18179.40 87.13 52695.16 88888.00 2007-01-01 04:42:41.908 001 18179.25 87.08 52695.15 88888.00 2007-01-01 04:42:42.408 001 18179.44 87.16 52695.20 88888.00 2007-01-01 04:42:42.908 001 18179.61 87.16 52695.17 88888.00 2007-01-01 04:42:43.408 001 18179.65 87.20 52695.12 88888.00 2007-01-01 04:42:43.908 001 18179.61 87.21 52695.08 88888.00 2007-01-01 04:42:44.408 001 18179.60 87.24 52694.97 88888.00 2007-01-01 04:42:44.908 001 18179.62 87.19 52694.83 88888.00 2007-01-01 04:42:45.408 001 18179.61 87.26 52694.80 88888.00 2007-01-01 04:42:45.908 001 18179.70 87.25 52694.76 88888.00 2007-01-01 04:42:46.408 001 18179.65 87.22 52694.76 88888.00 2007-01-01 04:42:46.908 001 18179.62 87.19 52694.74 88888.00 2007-01-01 04:42:47.408 001 18179.58 87.25 52694.70 88888.00 2007-01-01 04:42:47.908 001 18179.61 87.24 52694.70 88888.00 2007-01-01 04:42:48.408 001 18179.47 87.18 52694.73 88888.00 2007-01-01 04:42:48.908 001 18179.50 87.22 52694.84 88888.00 2007-01-01 04:42:49.408 001 18179.69 87.23 52694.82 88888.00 2007-01-01 04:42:49.908 001 18179.61 87.26 52694.65 88888.00 2007-01-01 04:42:50.408 001 18179.39 87.20 52694.55 88888.00 2007-01-01 04:42:50.908 001 18179.46 87.18 52694.58 88888.00 2007-01-01 04:42:51.408 001 18179.45 87.16 52694.72 88888.00 2007-01-01 04:42:51.908 001 18179.44 87.13 52694.74 88888.00 2007-01-01 04:42:52.408 001 18179.51 87.16 52694.73 88888.00 2007-01-01 04:42:52.908 001 18179.48 87.17 52694.77 88888.00 2007-01-01 04:42:53.408 001 18179.56 87.23 52694.73 88888.00 2007-01-01 04:42:53.908 001 18179.69 87.22 52694.89 88888.00 2007-01-01 04:42:54.408 001 18179.66 87.23 52694.96 88888.00 2007-01-01 04:42:54.908 001 18179.64 87.24 52694.83 88888.00 2007-01-01 04:42:55.408 001 18179.60 87.28 52694.76 88888.00 2007-01-01 04:42:55.908 001 18179.53 87.28 52694.81 88888.00 2007-01-01 04:42:56.408 001 18179.50 87.30 52694.82 88888.00 2007-01-01 04:42:56.908 001 18179.43 87.30 52694.74 88888.00 2007-01-01 04:42:57.408 001 18179.50 87.22 52694.78 88888.00 2007-01-01 04:42:57.908 001 18179.51 87.19 52694.82 88888.00 2007-01-01 04:42:58.408 001 18179.56 87.22 52694.83 88888.00 2007-01-01 04:42:58.908 001 18179.60 87.19 52694.82 88888.00 2007-01-01 04:42:59.408 001 18179.64 87.21 52694.81 88888.00 2007-01-01 04:42:59.908 001 18179.76 87.19 52694.90 88888.00 2007-01-01 04:43:00.408 001 18179.97 87.24 52694.98 88888.00 2007-01-01 04:43:00.908 001 18179.94 87.28 52694.95 88888.00 2007-01-01 04:43:01.408 001 18179.85 87.30 52694.96 88888.00 2007-01-01 04:43:01.908 001 18179.80 87.28 52695.04 88888.00 2007-01-01 04:43:02.408 001 18179.81 87.23 52694.99 88888.00 2007-01-01 04:43:02.908 001 18179.86 87.24 52694.96 88888.00 2007-01-01 04:43:03.408 001 18179.81 87.19 52694.92 88888.00 2007-01-01 04:43:03.908 001 18179.85 87.11 52694.97 88888.00 2007-01-01 04:43:04.408 001 18180.03 87.17 52695.07 88888.00 2007-01-01 04:43:04.908 001 18179.96 87.23 52695.09 88888.00 2007-01-01 04:43:05.408 001 18180.02 87.21 52695.07 88888.00 2007-01-01 04:43:05.908 001 18179.98 87.25 52695.04 88888.00 2007-01-01 04:43:06.408 001 18179.80 87.25 52695.07 88888.00 2007-01-01 04:43:06.908 001 18179.75 87.24 52695.17 88888.00 2007-01-01 04:43:07.408 001 18179.60 87.15 52695.17 88888.00 2007-01-01 04:43:07.908 001 18179.64 87.19 52695.02 88888.00 2007-01-01 04:43:08.408 001 18179.67 87.16 52694.99 88888.00 2007-01-01 04:43:08.908 001 18179.75 87.23 52695.05 88888.00 2007-01-01 04:43:09.408 001 18179.70 87.38 52695.08 88888.00 2007-01-01 04:43:09.908 001 18179.61 87.36 52695.09 88888.00 2007-01-01 04:43:10.408 001 18179.69 87.24 52695.13 88888.00 2007-01-01 04:43:10.908 001 18179.70 87.25 52695.08 88888.00 2007-01-01 04:43:11.408 001 18179.78 87.15 52694.97 88888.00 2007-01-01 04:43:11.908 001 18179.71 87.11 52694.90 88888.00 2007-01-01 04:43:12.408 001 18179.56 87.18 52694.93 88888.00 2007-01-01 04:43:12.908 001 18179.72 87.15 52695.04 88888.00 2007-01-01 04:43:13.408 001 18179.87 87.08 52694.97 88888.00 2007-01-01 04:43:13.908 001 18179.81 86.84 52695.00 88888.00 2007-01-01 04:43:14.408 001 18179.72 86.84 52694.98 88888.00 2007-01-01 04:43:14.908 001 18179.78 86.87 52695.04 88888.00 2007-01-01 04:43:15.408 001 18179.66 86.86 52695.08 88888.00 2007-01-01 04:43:15.908 001 18179.64 86.92 52695.05 88888.00 2007-01-01 04:43:16.408 001 18179.69 87.19 52694.98 88888.00 2007-01-01 04:43:16.908 001 18179.86 87.32 52694.98 88888.00 2007-01-01 04:43:17.408 001 18180.08 87.33 52695.01 88888.00 2007-01-01 04:43:17.908 001 18180.05 87.35 52694.99 88888.00 2007-01-01 04:43:18.408 001 18179.70 87.32 52694.99 88888.00 2007-01-01 04:43:18.908 001 18179.57 87.33 52694.95 88888.00 2007-01-01 04:43:19.408 001 18179.60 87.28 52694.98 88888.00 2007-01-01 04:43:19.908 001 18179.60 87.22 52695.04 88888.00 2007-01-01 04:43:20.408 001 18179.62 87.20 52694.97 88888.00 2007-01-01 04:43:20.908 001 18179.71 87.13 52694.96 88888.00 2007-01-01 04:43:21.408 001 18180.00 87.13 52695.01 88888.00 2007-01-01 04:43:21.908 001 18179.78 87.14 52694.98 88888.00 2007-01-01 04:43:22.408 001 18179.60 87.16 52694.96 88888.00 2007-01-01 04:43:22.908 001 18179.79 87.16 52694.99 88888.00 2007-01-01 04:43:23.408 001 18179.81 87.13 52694.96 88888.00 2007-01-01 04:43:23.908 001 18179.93 87.10 52694.96 88888.00 2007-01-01 04:43:24.408 001 18179.77 87.07 52694.99 88888.00 2007-01-01 04:43:24.908 001 18179.70 87.17 52694.94 88888.00 2007-01-01 04:43:25.408 001 18179.68 87.07 52694.90 88888.00 2007-01-01 04:43:25.908 001 18179.71 87.02 52694.90 88888.00 2007-01-01 04:43:26.408 001 18179.76 86.80 52694.98 88888.00 2007-01-01 04:43:26.908 001 18179.76 86.82 52694.90 88888.00 2007-01-01 04:43:27.408 001 18179.79 86.76 52694.93 88888.00 2007-01-01 04:43:27.908 001 18179.75 86.82 52694.92 88888.00 2007-01-01 04:43:28.408 001 18179.60 86.81 52694.86 88888.00 2007-01-01 04:43:28.908 001 18179.66 86.79 52694.82 88888.00 2007-01-01 04:43:29.408 001 18179.67 86.75 52694.90 88888.00 2007-01-01 04:43:29.908 001 18179.66 86.77 52694.86 88888.00 2007-01-01 04:43:30.408 001 18179.89 86.82 52694.83 88888.00 2007-01-01 04:43:30.908 001 18179.94 86.94 52694.78 88888.00 2007-01-01 04:43:31.408 001 18179.97 87.09 52694.89 88888.00 2007-01-01 04:43:31.908 001 18179.69 87.04 52695.01 88888.00 2007-01-01 04:43:32.408 001 18179.68 87.08 52694.98 88888.00 2007-01-01 04:43:32.908 001 18179.73 87.09 52694.83 88888.00 2007-01-01 04:43:33.408 001 18179.71 87.12 52694.83 88888.00 2007-01-01 04:43:33.908 001 18179.68 87.10 52694.90 88888.00 2007-01-01 04:43:34.408 001 18179.65 87.14 52694.94 88888.00 2007-01-01 04:43:34.908 001 18179.80 87.19 52694.94 88888.00 2007-01-01 04:43:35.408 001 18179.73 87.16 52694.92 88888.00 2007-01-01 04:43:35.908 001 18179.73 87.21 52695.02 88888.00 2007-01-01 04:43:36.408 001 18179.67 87.20 52695.08 88888.00 2007-01-01 04:43:36.908 001 18179.71 87.14 52695.09 88888.00 2007-01-01 04:43:37.408 001 18179.80 87.21 52695.13 88888.00 2007-01-01 04:43:37.908 001 18179.91 87.22 52695.07 88888.00 2007-01-01 04:43:38.408 001 18179.81 87.19 52695.04 88888.00 2007-01-01 04:43:38.908 001 18179.65 87.08 52695.15 88888.00 2007-01-01 04:43:39.408 001 18179.69 87.12 52695.23 88888.00 2007-01-01 04:43:39.908 001 18179.75 87.09 52695.17 88888.00 2007-01-01 04:43:40.408 001 18179.72 87.09 52694.93 88888.00 2007-01-01 04:43:40.908 001 18179.66 87.11 52694.93 88888.00 2007-01-01 04:43:41.408 001 18179.76 87.08 52695.05 88888.00 2007-01-01 04:43:41.908 001 18179.89 87.03 52695.08 88888.00 2007-01-01 04:43:42.408 001 18179.51 87.06 52695.24 88888.00 2007-01-01 04:43:42.908 001 18179.36 87.11 52695.35 88888.00 2007-01-01 04:43:43.408 001 18179.44 87.11 52695.35 88888.00 2007-01-01 04:43:43.908 001 18179.28 87.06 52695.21 88888.00 2007-01-01 04:43:44.408 001 18179.35 87.15 52695.13 88888.00 2007-01-01 04:43:44.908 001 18179.45 87.01 52695.08 88888.00 2007-01-01 04:43:45.408 001 18179.36 87.00 52694.92 88888.00 2007-01-01 04:43:45.908 001 18179.31 87.17 52694.90 88888.00 2007-01-01 04:43:46.408 001 18179.27 87.22 52694.92 88888.00 2007-01-01 04:43:46.908 001 18179.29 87.19 52694.99 88888.00 2007-01-01 04:43:47.408 001 18179.34 87.18 52694.95 88888.00 2007-01-01 04:43:47.908 001 18179.31 87.07 52694.86 88888.00 2007-01-01 04:43:48.408 001 18179.17 87.04 52694.86 88888.00 2007-01-01 04:43:48.908 001 18179.15 87.12 52694.96 88888.00 2007-01-01 04:43:49.408 001 18179.24 87.14 52695.04 88888.00 2007-01-01 04:43:49.908 001 18179.32 87.09 52694.94 88888.00 2007-01-01 04:43:50.408 001 18179.24 87.06 52694.83 88888.00 2007-01-01 04:43:50.908 001 18179.21 87.09 52694.84 88888.00 2007-01-01 04:43:51.408 001 18179.21 87.10 52694.96 88888.00 2007-01-01 04:43:51.908 001 18179.22 86.98 52695.06 88888.00 2007-01-01 04:43:52.408 001 18179.12 86.98 52695.10 88888.00 2007-01-01 04:43:52.908 001 18179.04 87.14 52695.08 88888.00 2007-01-01 04:43:53.408 001 18179.21 87.13 52695.02 88888.00 2007-01-01 04:43:53.908 001 18179.34 87.06 52695.07 88888.00 2007-01-01 04:43:54.408 001 18179.42 87.04 52695.13 88888.00 2007-01-01 04:43:54.908 001 18179.31 87.02 52695.09 88888.00 2007-01-01 04:43:55.408 001 18179.38 87.02 52695.00 88888.00 2007-01-01 04:43:55.908 001 18179.33 87.06 52694.92 88888.00 2007-01-01 04:43:56.408 001 18179.20 87.11 52694.86 88888.00 2007-01-01 04:43:56.908 001 18179.16 87.09 52694.85 88888.00 2007-01-01 04:43:57.408 001 18179.26 87.03 52694.76 88888.00 2007-01-01 04:43:57.908 001 18179.32 86.92 52694.78 88888.00 2007-01-01 04:43:58.408 001 18179.24 86.96 52694.88 88888.00 2007-01-01 04:43:58.908 001 18179.35 86.95 52694.92 88888.00 2007-01-01 04:43:59.408 001 18179.36 86.97 52694.88 88888.00 2007-01-01 04:43:59.908 001 18179.31 86.97 52694.84 88888.00 2007-01-01 04:44:00.408 001 18179.37 86.94 52694.83 88888.00 2007-01-01 04:44:00.908 001 18179.25 87.00 52694.90 88888.00 2007-01-01 04:44:01.408 001 18179.20 87.04 52695.00 88888.00 2007-01-01 04:44:01.908 001 18179.27 87.09 52694.90 88888.00 2007-01-01 04:44:02.408 001 18179.32 86.98 52694.95 88888.00 2007-01-01 04:44:02.908 001 18179.31 86.90 52695.04 88888.00 2007-01-01 04:44:03.408 001 18179.20 86.95 52695.04 88888.00 2007-01-01 04:44:03.908 001 18179.40 87.00 52695.09 88888.00 2007-01-01 04:44:04.408 001 18179.49 87.00 52695.21 88888.00 2007-01-01 04:44:04.908 001 18179.45 86.98 52695.19 88888.00 2007-01-01 04:44:05.408 001 18179.44 86.96 52695.04 88888.00 2007-01-01 04:44:05.908 001 18179.36 86.97 52695.01 88888.00 2007-01-01 04:44:06.408 001 18179.43 86.98 52694.99 88888.00 2007-01-01 04:44:06.908 001 18179.56 86.96 52694.94 88888.00 2007-01-01 04:44:07.408 001 18179.62 86.98 52694.85 88888.00 2007-01-01 04:44:07.908 001 18179.64 86.88 52694.75 88888.00 2007-01-01 04:44:08.408 001 18179.58 86.86 52694.81 88888.00 2007-01-01 04:44:08.908 001 18179.59 86.95 52694.94 88888.00 2007-01-01 04:44:09.408 001 18179.53 86.87 52694.89 88888.00 2007-01-01 04:44:09.908 001 18179.50 86.97 52694.92 88888.00 2007-01-01 04:44:10.408 001 18179.51 87.03 52694.90 88888.00 2007-01-01 04:44:10.908 001 18179.53 87.04 52694.96 88888.00 2007-01-01 04:44:11.408 001 18179.57 87.00 52694.98 88888.00 2007-01-01 04:44:11.908 001 18179.67 87.03 52694.99 88888.00 2007-01-01 04:44:12.408 001 18179.77 86.97 52694.93 88888.00 2007-01-01 04:44:12.908 001 18179.66 87.00 52694.97 88888.00 2007-01-01 04:44:13.408 001 18179.61 87.04 52695.02 88888.00 2007-01-01 04:44:13.908 001 18179.54 87.05 52695.05 88888.00 2007-01-01 04:44:14.408 001 18179.53 87.08 52694.98 88888.00 2007-01-01 04:44:14.908 001 18179.60 87.17 52694.78 88888.00 2007-01-01 04:44:15.408 001 18179.64 87.14 52694.85 88888.00 2007-01-01 04:44:15.908 001 18179.60 87.14 52694.89 88888.00 2007-01-01 04:44:16.408 001 18179.55 87.11 52694.93 88888.00 2007-01-01 04:44:16.908 001 18179.47 87.08 52694.93 88888.00 2007-01-01 04:44:17.408 001 18179.65 87.03 52694.88 88888.00 2007-01-01 04:44:17.908 001 18179.59 87.01 52694.87 88888.00 2007-01-01 04:44:18.408 001 18179.46 87.03 52694.88 88888.00 2007-01-01 04:44:18.908 001 18179.49 86.92 52694.99 88888.00 2007-01-01 04:44:19.408 001 18179.53 86.80 52695.02 88888.00 2007-01-01 04:44:19.908 001 18179.68 86.69 52694.97 88888.00 2007-01-01 04:44:20.408 001 18179.59 86.63 52694.95 88888.00 2007-01-01 04:44:20.908 001 18179.55 86.58 52695.07 88888.00 2007-01-01 04:44:21.408 001 18179.53 86.65 52695.02 88888.00 2007-01-01 04:44:21.908 001 18179.53 86.72 52694.90 88888.00 2007-01-01 04:44:22.408 001 18179.62 86.77 52694.83 88888.00 2007-01-01 04:44:22.908 001 18179.64 86.95 52694.93 88888.00 2007-01-01 04:44:23.408 001 18179.69 86.99 52694.98 88888.00 2007-01-01 04:44:23.908 001 18179.80 87.01 52695.04 88888.00 2007-01-01 04:44:24.408 001 18179.82 86.97 52695.01 88888.00 2007-01-01 04:44:24.908 001 18179.76 86.94 52694.93 88888.00 2007-01-01 04:44:25.408 001 18179.64 86.97 52694.95 88888.00 2007-01-01 04:44:25.908 001 18179.57 86.82 52694.92 88888.00 2007-01-01 04:44:26.408 001 18179.56 86.69 52694.89 88888.00 2007-01-01 04:44:26.908 001 18179.67 86.71 52694.90 88888.00 2007-01-01 04:44:27.408 001 18179.66 86.73 52694.97 88888.00 2007-01-01 04:44:27.908 001 18179.60 86.75 52694.90 88888.00 2007-01-01 04:44:28.408 001 18179.53 86.78 52694.83 88888.00 2007-01-01 04:44:28.908 001 18179.57 86.81 52694.82 88888.00 2007-01-01 04:44:29.408 001 18179.57 86.76 52694.90 88888.00 2007-01-01 04:44:29.908 001 18179.51 86.64 52694.90 88888.00 2007-01-01 04:44:30.408 001 18179.54 86.64 52694.85 88888.00 2007-01-01 04:44:30.908 001 18179.55 86.71 52694.87 88888.00 2007-01-01 04:44:31.408 001 18179.40 86.69 52695.06 88888.00 2007-01-01 04:44:31.908 001 18179.46 86.70 52695.08 88888.00 2007-01-01 04:44:32.408 001 18179.48 86.77 52695.07 88888.00 2007-01-01 04:44:32.908 001 18179.45 86.92 52694.95 88888.00 2007-01-01 04:44:33.408 001 18179.53 87.03 52694.90 88888.00 2007-01-01 04:44:33.908 001 18179.60 87.01 52694.99 88888.00 2007-01-01 04:44:34.408 001 18179.70 87.00 52694.89 88888.00 2007-01-01 04:44:34.908 001 18179.66 86.81 52694.87 88888.00 2007-01-01 04:44:35.408 001 18179.48 86.69 52694.94 88888.00 2007-01-01 04:44:35.908 001 18179.60 86.62 52694.89 88888.00 2007-01-01 04:44:36.408 001 18179.55 86.64 52694.76 88888.00 2007-01-01 04:44:36.908 001 18179.56 86.71 52694.78 88888.00 2007-01-01 04:44:37.408 001 18179.65 86.77 52694.86 88888.00 2007-01-01 04:44:37.908 001 18179.61 86.94 52694.84 88888.00 2007-01-01 04:44:38.408 001 18179.48 86.87 52694.81 88888.00 2007-01-01 04:44:38.908 001 18179.46 86.81 52694.75 88888.00 2007-01-01 04:44:39.408 001 18179.49 86.69 52694.85 88888.00 2007-01-01 04:44:39.908 001 18179.34 86.58 52694.81 88888.00 2007-01-01 04:44:40.408 001 18179.35 86.55 52694.83 88888.00 2007-01-01 04:44:40.908 001 18179.37 86.70 52694.92 88888.00 2007-01-01 04:44:41.408 001 18179.40 86.76 52694.95 88888.00 2007-01-01 04:44:41.908 001 18179.51 86.74 52694.86 88888.00 2007-01-01 04:44:42.408 001 18179.53 86.78 52694.85 88888.00 2007-01-01 04:44:42.908 001 18179.55 86.72 52694.78 88888.00 2007-01-01 04:44:43.408 001 18179.53 86.63 52694.78 88888.00 2007-01-01 04:44:43.908 001 18179.49 86.58 52694.87 88888.00 2007-01-01 04:44:44.408 001 18179.47 86.65 52694.94 88888.00 2007-01-01 04:44:44.908 001 18179.49 86.61 52694.85 88888.00 2007-01-01 04:44:45.408 001 18179.47 86.49 52694.78 88888.00 2007-01-01 04:44:45.908 001 18179.38 86.51 52694.81 88888.00 2007-01-01 04:44:46.408 001 18179.33 86.54 52694.85 88888.00 2007-01-01 04:44:46.908 001 18179.43 86.59 52694.84 88888.00 2007-01-01 04:44:47.408 001 18179.42 86.70 52694.97 88888.00 2007-01-01 04:44:47.908 001 18179.39 86.69 52694.94 88888.00 2007-01-01 04:44:48.408 001 18179.31 86.68 52694.95 88888.00 2007-01-01 04:44:48.908 001 18179.37 86.71 52694.92 88888.00 2007-01-01 04:44:49.408 001 18179.44 86.68 52694.86 88888.00 2007-01-01 04:44:49.908 001 18179.32 86.50 52694.88 88888.00 2007-01-01 04:44:50.408 001 18179.34 86.62 52694.89 88888.00 2007-01-01 04:44:50.908 001 18179.31 86.78 52694.78 88888.00 2007-01-01 04:44:51.408 001 18179.36 86.79 52694.78 88888.00 2007-01-01 04:44:51.908 001 18179.44 86.76 52694.85 88888.00 2007-01-01 04:44:52.408 001 18179.45 86.80 52694.81 88888.00 2007-01-01 04:44:52.908 001 18179.46 86.81 52694.69 88888.00 2007-01-01 04:44:53.408 001 18179.40 86.82 52694.77 88888.00 2007-01-01 04:44:53.908 001 18179.37 86.78 52694.85 88888.00 2007-01-01 04:44:54.408 001 18179.40 86.81 52694.82 88888.00 2007-01-01 04:44:54.908 001 18179.37 86.84 52694.76 88888.00 2007-01-01 04:44:55.408 001 18179.57 86.82 52694.81 88888.00 2007-01-01 04:44:55.908 001 18179.43 86.78 52694.80 88888.00 2007-01-01 04:44:56.408 001 18179.42 86.80 52694.82 88888.00 2007-01-01 04:44:56.908 001 18179.35 86.82 52694.90 88888.00 2007-01-01 04:44:57.408 001 18179.29 86.76 52694.89 88888.00 2007-01-01 04:44:57.908 001 18179.24 86.78 52694.88 88888.00 2007-01-01 04:44:58.408 001 18179.27 86.77 52694.81 88888.00 2007-01-01 04:44:58.908 001 18179.31 86.74 52694.80 88888.00 2007-01-01 04:44:59.408 001 18179.28 86.74 52694.80 88888.00 2007-01-01 04:44:59.908 001 18179.26 86.57 52694.75 88888.00 2007-01-01 04:45:00.408 001 18179.33 86.56 52694.81 88888.00 2007-01-01 04:45:00.908 001 18179.26 86.62 52694.77 88888.00 2007-01-01 04:45:01.408 001 18179.25 86.63 52694.88 88888.00 2007-01-01 04:45:01.908 001 18179.23 86.52 52694.92 88888.00 2007-01-01 04:45:02.408 001 18179.18 86.52 52694.92 88888.00 2007-01-01 04:45:02.908 001 18179.29 86.68 52694.77 88888.00 2007-01-01 04:45:03.408 001 18179.22 86.67 52694.96 88888.00 2007-01-01 04:45:03.908 001 18179.15 86.63 52695.05 88888.00 2007-01-01 04:45:04.408 001 18179.10 86.59 52694.88 88888.00 2007-01-01 04:45:04.908 001 18179.10 86.49 52694.78 88888.00 2007-01-01 04:45:05.408 001 18179.23 86.71 52694.80 88888.00 2007-01-01 04:45:05.908 001 18179.31 86.97 52694.77 88888.00 2007-01-01 04:45:06.408 001 18179.33 86.98 52694.77 88888.00 2007-01-01 04:45:06.908 001 18179.23 86.98 52694.80 88888.00 2007-01-01 04:45:07.408 001 18179.23 86.99 52694.71 88888.00 2007-01-01 04:45:07.908 001 18179.29 87.02 52694.84 88888.00 2007-01-01 04:45:08.408 001 18179.21 87.02 52694.74 88888.00 2007-01-01 04:45:08.908 001 18179.18 87.03 52694.74 88888.00 2007-01-01 04:45:09.408 001 18179.22 87.03 52694.82 88888.00 2007-01-01 04:45:09.908 001 18179.31 86.97 52694.94 88888.00 2007-01-01 04:45:10.408 001 18179.27 86.91 52694.88 88888.00 2007-01-01 04:45:10.908 001 18179.22 86.89 52694.78 88888.00 2007-01-01 04:45:11.408 001 18179.20 86.91 52694.67 88888.00 2007-01-01 04:45:11.908 001 18179.20 86.88 52694.65 88888.00 2007-01-01 04:45:12.408 001 18179.13 86.86 52694.74 88888.00 2007-01-01 04:45:12.908 001 18179.13 86.96 52694.73 88888.00 2007-01-01 04:45:13.408 001 18179.31 87.06 52694.73 88888.00 2007-01-01 04:45:13.908 001 18179.26 87.05 52694.74 88888.00 2007-01-01 04:45:14.408 001 18179.26 87.03 52694.86 88888.00 2007-01-01 04:45:14.908 001 18179.28 86.98 52694.94 88888.00 2007-01-01 04:45:15.408 001 18179.32 86.94 52694.88 88888.00 2007-01-01 04:45:15.908 001 18179.33 86.96 52694.94 88888.00 2007-01-01 04:45:16.408 001 18179.26 87.03 52694.92 88888.00 2007-01-01 04:45:16.908 001 18179.23 87.08 52694.81 88888.00 2007-01-01 04:45:17.408 001 18179.32 86.99 52694.84 88888.00 2007-01-01 04:45:17.908 001 18179.45 86.97 52694.97 88888.00 2007-01-01 04:45:18.408 001 18179.45 87.03 52694.95 88888.00 2007-01-01 04:45:18.908 001 18179.24 87.03 52694.92 88888.00 2007-01-01 04:45:19.408 001 18179.34 87.11 52694.87 88888.00 2007-01-01 04:45:19.908 001 18179.35 87.07 52694.78 88888.00 2007-01-01 04:45:20.408 001 18179.20 87.08 52694.78 88888.00 2007-01-01 04:45:20.908 001 18179.26 87.03 52694.81 88888.00 2007-01-01 04:45:21.408 001 18179.34 87.05 52694.86 88888.00 2007-01-01 04:45:21.908 001 18179.32 87.02 52694.75 88888.00 2007-01-01 04:45:22.408 001 18179.27 87.05 52694.72 88888.00 2007-01-01 04:45:22.908 001 18179.31 87.05 52694.74 88888.00 2007-01-01 04:45:23.408 001 18179.25 87.04 52694.76 88888.00 2007-01-01 04:45:23.908 001 18179.07 87.06 52694.84 88888.00 2007-01-01 04:45:24.408 001 18179.09 87.05 52694.93 88888.00 2007-01-01 04:45:24.908 001 18179.01 86.99 52694.97 88888.00 2007-01-01 04:45:25.408 001 18179.05 87.05 52694.90 88888.00 2007-01-01 04:45:25.908 001 18179.06 87.05 52694.87 88888.00 2007-01-01 04:45:26.408 001 18179.16 86.97 52694.83 88888.00 2007-01-01 04:45:26.908 001 18179.23 86.94 52694.82 88888.00 2007-01-01 04:45:27.408 001 18179.15 86.91 52694.84 88888.00 2007-01-01 04:45:27.908 001 18179.17 86.95 52694.77 88888.00 2007-01-01 04:45:28.408 001 18179.13 86.95 52694.75 88888.00 2007-01-01 04:45:28.908 001 18179.03 86.95 52694.82 88888.00 2007-01-01 04:45:29.408 001 18179.03 86.95 52694.78 88888.00 2007-01-01 04:45:29.908 001 18179.03 86.94 52694.80 88888.00 2007-01-01 04:45:30.408 001 18178.96 86.92 52694.84 88888.00 2007-01-01 04:45:30.908 001 18178.92 86.94 52694.87 88888.00 2007-01-01 04:45:31.408 001 18178.91 86.94 52694.87 88888.00 2007-01-01 04:45:31.908 001 18179.06 86.98 52695.01 88888.00 2007-01-01 04:45:32.408 001 18179.02 87.02 52695.08 88888.00 2007-01-01 04:45:32.908 001 18179.02 87.00 52695.19 88888.00 2007-01-01 04:45:33.408 001 18179.09 87.05 52695.05 88888.00 2007-01-01 04:45:33.908 001 18179.12 87.03 52694.93 88888.00 2007-01-01 04:45:34.408 001 18179.04 87.00 52694.92 88888.00 2007-01-01 04:45:34.908 001 18178.89 87.03 52694.85 88888.00 2007-01-01 04:45:35.408 001 18178.94 86.99 52694.80 88888.00 2007-01-01 04:45:35.908 001 18178.99 86.88 52694.81 88888.00 2007-01-01 04:45:36.408 001 18179.03 86.94 52694.89 88888.00 2007-01-01 04:45:36.908 001 18179.00 86.87 52694.92 88888.00 2007-01-01 04:45:37.408 001 18179.00 86.84 52694.93 88888.00 2007-01-01 04:45:37.908 001 18179.09 86.87 52694.90 88888.00 2007-01-01 04:45:38.408 001 18179.22 86.87 52694.88 88888.00 2007-01-01 04:45:38.908 001 18179.27 86.86 52694.85 88888.00 2007-01-01 04:45:39.408 001 18179.29 86.73 52694.77 88888.00 2007-01-01 04:45:39.908 001 18179.28 86.55 52694.89 88888.00 2007-01-01 04:45:40.408 001 18179.29 86.55 52694.76 88888.00 2007-01-01 04:45:40.908 001 18179.38 86.56 52694.64 88888.00 2007-01-01 04:45:41.408 001 18179.25 86.61 52694.76 88888.00 2007-01-01 04:45:41.908 001 18179.15 86.66 52694.76 88888.00 2007-01-01 04:45:42.408 001 18179.14 86.65 52694.70 88888.00 2007-01-01 04:45:42.908 001 18179.06 86.65 52694.74 88888.00 2007-01-01 04:45:43.408 001 18179.05 86.68 52694.70 88888.00 2007-01-01 04:45:43.908 001 18179.01 86.65 52694.60 88888.00 2007-01-01 04:45:44.408 001 18179.05 86.68 52694.74 88888.00 2007-01-01 04:45:44.908 001 18179.04 86.71 52694.78 88888.00 2007-01-01 04:45:45.408 001 18179.00 86.72 52694.74 88888.00 2007-01-01 04:45:45.908 001 18179.01 86.92 52694.73 88888.00 2007-01-01 04:45:46.408 001 18179.02 87.04 52694.72 88888.00 2007-01-01 04:45:46.908 001 18178.93 87.04 52694.73 88888.00 2007-01-01 04:45:47.408 001 18178.91 86.94 52694.76 88888.00 2007-01-01 04:45:47.908 001 18178.94 86.87 52694.71 88888.00 2007-01-01 04:45:48.408 001 18179.09 86.92 52694.71 88888.00 2007-01-01 04:45:48.908 001 18179.13 86.89 52694.57 88888.00 2007-01-01 04:45:49.408 001 18178.95 86.92 52694.61 88888.00 2007-01-01 04:45:49.908 001 18178.85 86.91 52694.85 88888.00 2007-01-01 04:45:50.408 001 18178.86 86.96 52694.86 88888.00 2007-01-01 04:45:50.908 001 18178.93 86.99 52694.81 88888.00 2007-01-01 04:45:51.408 001 18178.96 86.95 52694.81 88888.00 2007-01-01 04:45:51.908 001 18179.04 86.87 52694.70 88888.00 2007-01-01 04:45:52.408 001 18179.06 86.63 52694.78 88888.00 2007-01-01 04:45:52.908 001 18178.95 86.62 52694.84 88888.00 2007-01-01 04:45:53.408 001 18178.99 86.57 52694.84 88888.00 2007-01-01 04:45:53.908 001 18179.05 86.64 52694.87 88888.00 2007-01-01 04:45:54.408 001 18179.06 86.79 52694.89 88888.00 2007-01-01 04:45:54.908 001 18179.11 86.85 52694.90 88888.00 2007-01-01 04:45:55.408 001 18179.12 86.87 52694.87 88888.00 2007-01-01 04:45:55.908 001 18178.92 86.89 52694.92 88888.00 2007-01-01 04:45:56.408 001 18179.02 86.84 52694.88 88888.00 2007-01-01 04:45:56.908 001 18179.02 86.90 52694.92 88888.00 2007-01-01 04:45:57.408 001 18179.15 87.02 52694.78 88888.00 2007-01-01 04:45:57.908 001 18179.14 87.09 52694.78 88888.00 2007-01-01 04:45:58.408 001 18179.13 87.01 52694.73 88888.00 2007-01-01 04:45:58.908 001 18179.03 86.95 52694.54 88888.00 2007-01-01 04:45:59.408 001 18178.99 86.84 52694.53 88888.00 2007-01-01 04:45:59.908 001 18179.06 86.80 52694.49 88888.00 2007-01-01 04:46:00.408 001 18179.03 86.42 52694.39 88888.00 2007-01-01 04:46:00.908 001 18179.10 86.30 52694.44 88888.00 2007-01-01 04:46:01.408 001 18179.11 86.30 52694.61 88888.00 2007-01-01 04:46:01.908 001 18179.11 86.41 52694.66 88888.00 2007-01-01 04:46:02.408 001 18179.03 86.36 52694.55 88888.00 2007-01-01 04:46:02.908 001 18179.07 86.23 52694.57 88888.00 2007-01-01 04:46:03.408 001 18179.05 86.28 52694.67 88888.00 2007-01-01 04:46:03.908 001 18178.97 86.45 52694.75 88888.00 2007-01-01 04:46:04.408 001 18178.93 86.48 52694.83 88888.00 2007-01-01 04:46:04.908 001 18178.85 86.36 52694.92 88888.00 2007-01-01 04:46:05.408 001 18178.89 86.34 52694.85 88888.00 2007-01-01 04:46:05.908 001 18178.95 86.39 52694.89 88888.00 2007-01-01 04:46:06.408 001 18179.10 86.31 52694.85 88888.00 2007-01-01 04:46:06.908 001 18179.02 86.70 52694.82 88888.00 2007-01-01 04:46:07.408 001 18179.09 86.71 52694.96 88888.00 2007-01-01 04:46:07.908 001 18179.06 86.71 52694.89 88888.00 2007-01-01 04:46:08.408 001 18178.95 86.76 52694.87 88888.00 2007-01-01 04:46:08.908 001 18178.97 86.77 52694.77 88888.00 2007-01-01 04:46:09.408 001 18179.02 86.77 52694.73 88888.00 2007-01-01 04:46:09.908 001 18178.93 86.78 52694.76 88888.00 2007-01-01 04:46:10.408 001 18178.82 86.76 52694.78 88888.00 2007-01-01 04:46:10.908 001 18178.93 86.72 52694.67 88888.00 2007-01-01 04:46:11.408 001 18179.04 86.71 52694.76 88888.00 2007-01-01 04:46:11.908 001 18179.11 86.74 52694.89 88888.00 2007-01-01 04:46:12.408 001 18179.16 86.77 52694.81 88888.00 2007-01-01 04:46:12.908 001 18179.10 86.75 52694.72 88888.00 2007-01-01 04:46:13.408 001 18179.06 86.82 52694.85 88888.00 2007-01-01 04:46:13.908 001 18179.06 86.88 52694.95 88888.00 2007-01-01 04:46:14.408 001 18179.02 86.89 52694.69 88888.00 2007-01-01 04:46:14.908 001 18179.11 86.86 52694.87 88888.00 2007-01-01 04:46:15.408 001 18179.12 86.84 52695.05 88888.00 2007-01-01 04:46:15.908 001 18179.15 86.83 52695.05 88888.00 2007-01-01 04:46:16.408 001 18179.13 86.83 52694.92 88888.00 2007-01-01 04:46:16.908 001 18179.07 86.75 52694.92 88888.00 2007-01-01 04:46:17.408 001 18178.99 86.67 52694.94 88888.00 2007-01-01 04:46:17.908 001 18178.99 86.73 52694.87 88888.00 2007-01-01 04:46:18.408 001 18179.03 86.79 52695.00 88888.00 2007-01-01 04:46:18.908 001 18178.97 86.81 52695.10 88888.00 2007-01-01 04:46:19.408 001 18179.03 86.82 52694.96 88888.00 2007-01-01 04:46:19.908 001 18179.10 86.86 52694.90 88888.00 2007-01-01 04:46:20.408 001 18179.13 86.87 52694.92 88888.00 2007-01-01 04:46:20.908 001 18179.12 86.78 52694.84 88888.00 2007-01-01 04:46:21.408 001 18179.07 86.78 52694.85 88888.00 2007-01-01 04:46:21.908 001 18178.97 86.79 52694.92 88888.00 2007-01-01 04:46:22.408 001 18179.02 86.74 52694.82 88888.00 2007-01-01 04:46:22.908 001 18179.07 86.69 52694.87 88888.00 2007-01-01 04:46:23.408 001 18179.21 86.72 52694.85 88888.00 2007-01-01 04:46:23.908 001 18179.12 86.79 52694.88 88888.00 2007-01-01 04:46:24.408 001 18179.04 86.76 52694.93 88888.00 2007-01-01 04:46:24.908 001 18179.16 86.76 52694.99 88888.00 2007-01-01 04:46:25.408 001 18179.16 86.70 52694.85 88888.00 2007-01-01 04:46:25.908 001 18179.07 86.66 52694.81 88888.00 2007-01-01 04:46:26.408 001 18179.05 86.62 52694.83 88888.00 2007-01-01 04:46:26.908 001 18179.05 86.69 52694.87 88888.00 2007-01-01 04:46:27.408 001 18179.21 86.65 52694.77 88888.00 2007-01-01 04:46:27.908 001 18179.26 86.65 52694.69 88888.00 2007-01-01 04:46:28.408 001 18179.24 86.65 52694.85 88888.00 2007-01-01 04:46:28.908 001 18179.21 86.68 52694.76 88888.00 2007-01-01 04:46:29.408 001 18179.13 86.54 52694.78 88888.00 2007-01-01 04:46:29.908 001 18179.04 86.42 52694.83 88888.00 2007-01-01 04:46:30.408 001 18179.11 86.37 52694.75 88888.00 2007-01-01 04:46:30.908 001 18179.04 86.31 52694.81 88888.00 2007-01-01 04:46:31.408 001 18179.10 86.25 52694.78 88888.00 2007-01-01 04:46:31.908 001 18178.99 86.41 52694.83 88888.00 2007-01-01 04:46:32.408 001 18178.97 86.37 52694.92 88888.00 2007-01-01 04:46:32.908 001 18179.01 86.35 52694.96 88888.00 2007-01-01 04:46:33.408 001 18179.22 86.30 52694.98 88888.00 2007-01-01 04:46:33.908 001 18179.18 86.25 52694.88 88888.00 2007-01-01 04:46:34.408 001 18179.16 86.25 52694.86 88888.00 2007-01-01 04:46:34.908 001 18179.32 86.30 52694.98 88888.00 2007-01-01 04:46:35.408 001 18179.28 86.30 52694.88 88888.00 2007-01-01 04:46:35.908 001 18179.24 86.30 52694.81 88888.00 2007-01-01 04:46:36.408 001 18179.21 86.29 52694.90 88888.00 2007-01-01 04:46:36.908 001 18179.20 86.31 52694.88 88888.00 2007-01-01 04:46:37.408 001 18179.11 86.44 52694.72 88888.00 2007-01-01 04:46:37.908 001 18179.06 86.81 52694.67 88888.00 2007-01-01 04:46:38.408 001 18179.11 86.92 52694.80 88888.00 2007-01-01 04:46:38.908 001 18179.10 86.89 52694.99 88888.00 2007-01-01 04:46:39.408 001 18179.06 86.92 52695.05 88888.00 2007-01-01 04:46:39.908 001 18179.04 86.88 52694.95 88888.00 2007-01-01 04:46:40.408 001 18179.00 86.85 52694.97 88888.00 2007-01-01 04:46:40.908 001 18179.14 86.76 52694.86 88888.00 2007-01-01 04:46:41.408 001 18179.18 86.86 52694.94 88888.00 2007-01-01 04:46:41.908 001 18179.10 86.86 52695.07 88888.00 2007-01-01 04:46:42.408 001 18179.09 86.81 52695.08 88888.00 2007-01-01 04:46:42.908 001 18179.17 86.82 52695.10 88888.00 2007-01-01 04:46:43.408 001 18179.09 86.96 52695.10 88888.00 2007-01-01 04:46:43.908 001 18179.13 86.98 52695.08 88888.00 2007-01-01 04:46:44.408 001 18179.06 86.99 52695.10 88888.00 2007-01-01 04:46:44.908 001 18179.03 86.92 52695.08 88888.00 2007-01-01 04:46:45.408 001 18179.05 86.88 52695.02 88888.00 2007-01-01 04:46:45.908 001 18179.13 86.87 52694.96 88888.00 2007-01-01 04:46:46.408 001 18179.05 86.86 52694.95 88888.00 2007-01-01 04:46:46.908 001 18178.96 86.83 52694.90 88888.00 2007-01-01 04:46:47.408 001 18178.84 86.78 52694.97 88888.00 2007-01-01 04:46:47.908 001 18178.91 86.82 52694.92 88888.00 2007-01-01 04:46:48.408 001 18178.96 86.82 52694.87 88888.00 2007-01-01 04:46:48.908 001 18178.93 86.82 52694.93 88888.00 2007-01-01 04:46:49.408 001 18178.75 86.91 52694.98 88888.00 2007-01-01 04:46:49.908 001 18178.84 86.92 52694.97 88888.00 2007-01-01 04:46:50.408 001 18179.05 86.99 52694.94 88888.00 2007-01-01 04:46:50.908 001 18178.95 86.99 52695.00 88888.00 2007-01-01 04:46:51.408 001 18178.79 87.00 52695.04 88888.00 2007-01-01 04:46:51.908 001 18178.85 86.96 52694.99 88888.00 2007-01-01 04:46:52.408 001 18178.89 86.85 52694.84 88888.00 2007-01-01 04:46:52.908 001 18178.93 86.81 52694.73 88888.00 2007-01-01 04:46:53.408 001 18178.95 86.71 52694.82 88888.00 2007-01-01 04:46:53.908 001 18178.89 86.73 52694.89 88888.00 2007-01-01 04:46:54.408 001 18178.86 86.76 52694.81 88888.00 2007-01-01 04:46:54.908 001 18178.90 86.77 52694.85 88888.00 2007-01-01 04:46:55.408 001 18178.91 86.74 52694.94 88888.00 2007-01-01 04:46:55.908 001 18178.88 86.75 52694.98 88888.00 2007-01-01 04:46:56.408 001 18178.92 86.83 52695.01 88888.00 2007-01-01 04:46:56.908 001 18178.94 86.79 52694.90 88888.00 2007-01-01 04:46:57.408 001 18179.03 86.77 52694.80 88888.00 2007-01-01 04:46:57.908 001 18178.99 86.78 52694.78 88888.00 2007-01-01 04:46:58.408 001 18179.02 86.80 52694.99 88888.00 2007-01-01 04:46:58.908 001 18179.02 86.78 52695.16 88888.00 2007-01-01 04:46:59.408 001 18179.04 86.76 52695.02 88888.00 2007-01-01 04:46:59.908 001 18179.01 86.78 52694.83 88888.00 2007-01-01 04:47:00.408 001 18178.99 86.74 52694.82 88888.00 2007-01-01 04:47:00.908 001 18179.05 86.71 52694.90 88888.00 2007-01-01 04:47:01.408 001 18178.90 86.72 52694.96 88888.00 2007-01-01 04:47:01.908 001 18178.90 86.66 52694.83 88888.00 2007-01-01 04:47:02.408 001 18178.85 86.66 52694.70 88888.00 2007-01-01 04:47:02.908 001 18178.86 86.70 52694.76 88888.00 2007-01-01 04:47:03.408 001 18178.86 86.72 52694.96 88888.00 2007-01-01 04:47:03.908 001 18178.90 86.73 52694.99 88888.00 2007-01-01 04:47:04.408 001 18179.01 86.76 52694.98 88888.00 2007-01-01 04:47:04.908 001 18179.04 86.78 52694.87 88888.00 2007-01-01 04:47:05.405 001 18178.93 86.76 52694.84 88888.00 2007-01-01 04:47:05.905 001 18178.97 86.69 52694.74 88888.00 2007-01-01 04:47:06.405 001 18178.99 86.64 52694.70 88888.00 2007-01-01 04:47:06.905 001 18178.93 86.65 52694.69 88888.00 2007-01-01 04:47:07.405 001 18178.92 86.68 52694.69 88888.00 2007-01-01 04:47:07.905 001 18178.96 86.57 52694.67 88888.00 2007-01-01 04:47:08.405 001 18178.84 86.65 52694.69 88888.00 2007-01-01 04:47:08.905 001 18178.71 86.61 52694.70 88888.00 2007-01-01 04:47:09.405 001 18178.73 86.58 52694.78 88888.00 2007-01-01 04:47:09.905 001 18178.78 86.54 52694.94 88888.00 2007-01-01 04:47:10.405 001 18178.96 86.56 52694.89 88888.00 2007-01-01 04:47:10.905 001 18178.90 86.51 52694.86 88888.00 2007-01-01 04:47:11.405 001 18179.02 86.55 52694.92 88888.00 2007-01-01 04:47:11.905 001 18179.02 86.65 52694.78 88888.00 2007-01-01 04:47:12.405 001 18178.94 86.64 52694.66 88888.00 2007-01-01 04:47:12.905 001 18178.94 86.58 52694.64 88888.00 2007-01-01 04:47:13.405 001 18178.94 86.62 52694.73 88888.00 2007-01-01 04:47:13.905 001 18179.24 86.50 52694.82 88888.00 2007-01-01 04:47:14.405 001 18179.02 86.56 52694.84 88888.00 2007-01-01 04:47:14.905 001 18178.82 86.66 52694.84 88888.00 2007-01-01 04:47:15.405 001 18178.78 86.67 52694.74 88888.00 2007-01-01 04:47:15.905 001 18178.89 86.69 52694.64 88888.00 2007-01-01 04:47:16.405 001 18178.88 86.59 52694.70 88888.00 2007-01-01 04:47:16.905 001 18178.83 86.56 52694.72 88888.00 2007-01-01 04:47:17.405 001 18178.75 86.68 52694.84 88888.00 2007-01-01 04:47:17.905 001 18178.72 86.71 52694.82 88888.00 2007-01-01 04:47:18.405 001 18178.68 86.70 52694.76 88888.00 2007-01-01 04:47:18.905 001 18178.72 86.69 52694.87 88888.00 2007-01-01 04:47:19.405 001 18178.82 86.68 52694.89 88888.00 2007-01-01 04:47:19.905 001 18178.95 86.73 52694.77 88888.00 2007-01-01 04:47:20.405 001 18179.11 86.74 52694.67 88888.00 2007-01-01 04:47:20.905 001 18179.05 86.74 52694.73 88888.00 2007-01-01 04:47:21.405 001 18179.14 86.73 52694.73 88888.00 2007-01-01 04:47:21.905 001 18179.12 86.74 52694.73 88888.00 2007-01-01 04:47:22.405 001 18179.11 86.71 52694.80 88888.00 2007-01-01 04:47:22.905 001 18179.16 86.72 52694.74 88888.00 2007-01-01 04:47:23.405 001 18179.11 86.63 52694.76 88888.00 2007-01-01 04:47:23.905 001 18179.00 86.62 52694.73 88888.00 2007-01-01 04:47:24.405 001 18178.93 86.65 52694.72 88888.00 2007-01-01 04:47:24.905 001 18178.99 86.61 52694.76 88888.00 2007-01-01 04:47:25.405 001 18179.00 86.65 52694.77 88888.00 2007-01-01 04:47:25.905 001 18179.15 86.66 52694.80 88888.00 2007-01-01 04:47:26.405 001 18179.12 86.64 52694.78 88888.00 2007-01-01 04:47:26.905 001 18179.13 86.61 52694.76 88888.00 2007-01-01 04:47:27.405 001 18179.07 86.71 52694.66 88888.00 2007-01-01 04:47:27.905 001 18179.07 86.72 52694.71 88888.00 2007-01-01 04:47:28.405 001 18179.11 86.69 52694.75 88888.00 2007-01-01 04:47:28.905 001 18179.07 86.76 52694.75 88888.00 2007-01-01 04:47:29.405 001 18179.02 86.74 52694.69 88888.00 2007-01-01 04:47:29.905 001 18178.91 86.61 52694.71 88888.00 2007-01-01 04:47:30.405 001 18178.91 86.55 52694.69 88888.00 2007-01-01 04:47:30.905 001 18179.03 86.50 52694.73 88888.00 2007-01-01 04:47:31.405 001 18179.12 86.55 52694.74 88888.00 2007-01-01 04:47:31.905 001 18179.16 86.47 52694.77 88888.00 2007-01-01 04:47:32.405 001 18179.13 86.15 52694.70 88888.00 2007-01-01 04:47:32.905 001 18179.22 86.20 52694.65 88888.00 2007-01-01 04:47:33.405 001 18179.14 86.43 52694.74 88888.00 2007-01-01 04:47:33.905 001 18179.15 86.47 52694.71 88888.00 2007-01-01 04:47:34.405 001 18179.29 86.49 52694.71 88888.00 2007-01-01 04:47:34.905 001 18179.29 86.48 52694.69 88888.00 2007-01-01 04:47:35.405 001 18179.14 86.48 52694.72 88888.00 2007-01-01 04:47:35.905 001 18179.18 86.52 52694.83 88888.00 2007-01-01 04:47:36.405 001 18179.13 86.58 52694.82 88888.00 2007-01-01 04:47:36.905 001 18179.10 86.62 52694.70 88888.00 2007-01-01 04:47:37.405 001 18179.12 86.62 52694.63 88888.00 2007-01-01 04:47:37.905 001 18179.27 86.61 52694.64 88888.00 2007-01-01 04:47:38.405 001 18179.39 86.64 52694.73 88888.00 2007-01-01 04:47:38.905 001 18179.42 86.67 52694.73 88888.00 2007-01-01 04:47:39.405 001 18179.34 86.67 52694.74 88888.00 2007-01-01 04:47:39.905 001 18179.33 86.58 52694.84 88888.00 2007-01-01 04:47:40.405 001 18179.23 86.57 52694.94 88888.00 2007-01-01 04:47:40.905 001 18179.20 86.57 52694.87 88888.00 2007-01-01 04:47:41.405 001 18179.31 86.49 52694.82 88888.00 2007-01-01 04:47:41.905 001 18179.44 86.42 52694.75 88888.00 2007-01-01 04:47:42.405 001 18179.46 86.38 52694.87 88888.00 2007-01-01 04:47:42.905 001 18179.33 86.32 52694.96 88888.00 2007-01-01 04:47:43.405 001 18179.33 86.30 52694.94 88888.00 2007-01-01 04:47:43.905 001 18179.26 86.24 52694.93 88888.00 2007-01-01 04:47:44.405 001 18179.29 86.20 52694.93 88888.00 2007-01-01 04:47:44.905 001 18179.17 86.43 52694.94 88888.00 2007-01-01 04:47:45.405 001 18179.16 86.46 52694.98 88888.00 2007-01-01 04:47:45.905 001 18179.32 86.47 52694.99 88888.00 2007-01-01 04:47:46.405 001 18179.26 86.50 52694.97 88888.00 2007-01-01 04:47:46.905 001 18179.35 86.46 52695.07 88888.00 2007-01-01 04:47:47.405 001 18179.32 86.43 52694.95 88888.00 2007-01-01 04:47:47.905 001 18179.27 86.33 52694.85 88888.00 2007-01-01 04:47:48.405 001 18179.22 86.30 52694.93 88888.00 2007-01-01 04:47:48.905 001 18179.24 86.30 52694.98 88888.00 2007-01-01 04:47:49.405 001 18179.29 86.31 52694.89 88888.00 2007-01-01 04:47:49.905 001 18179.36 86.35 52694.82 88888.00 2007-01-01 04:47:50.405 001 18179.26 86.32 52694.85 88888.00 2007-01-01 04:47:50.905 001 18179.23 86.28 52694.90 88888.00 2007-01-01 04:47:51.405 001 18179.28 86.29 52694.88 88888.00 2007-01-01 04:47:51.905 001 18179.34 86.29 52694.99 88888.00 2007-01-01 04:47:52.405 001 18179.32 86.28 52694.93 88888.00 2007-01-01 04:47:52.905 001 18179.24 86.32 52694.99 88888.00 2007-01-01 04:47:53.405 001 18179.25 86.37 52694.93 88888.00 2007-01-01 04:47:53.905 001 18179.26 86.30 52694.84 88888.00 2007-01-01 04:47:54.405 001 18179.26 86.12 52694.81 88888.00 2007-01-01 04:47:54.905 001 18179.22 86.04 52694.75 88888.00 2007-01-01 04:47:55.405 001 18179.22 86.14 52694.74 88888.00 2007-01-01 04:47:55.905 001 18179.14 86.31 52694.82 88888.00 2007-01-01 04:47:56.405 001 18179.01 86.45 52695.01 88888.00 2007-01-01 04:47:56.905 001 18178.84 86.44 52694.85 88888.00 2007-01-01 04:47:57.405 001 18178.91 86.43 52694.78 88888.00 2007-01-01 04:47:57.905 001 18179.01 86.38 52694.75 88888.00 2007-01-01 04:47:58.405 001 18179.06 86.45 52694.73 88888.00 2007-01-01 04:47:58.905 001 18179.00 86.38 52694.72 88888.00 2007-01-01 04:47:59.405 001 18179.13 86.30 52694.72 88888.00 2007-01-01 04:47:59.905 001 18179.15 86.38 52694.77 88888.00 2007-01-01 04:48:00.405 001 18179.09 86.32 52694.94 88888.00 2007-01-01 04:48:00.905 001 18179.09 86.19 52694.99 88888.00 2007-01-01 04:48:01.405 001 18179.07 86.12 52694.92 88888.00 2007-01-01 04:48:01.905 001 18179.03 86.23 52694.95 88888.00 2007-01-01 04:48:02.405 001 18178.99 86.30 52694.92 88888.00 2007-01-01 04:48:02.905 001 18179.04 86.34 52694.94 88888.00 2007-01-01 04:48:03.405 001 18179.14 86.29 52694.85 88888.00 2007-01-01 04:48:03.905 001 18179.11 86.21 52694.83 88888.00 2007-01-01 04:48:04.405 001 18179.11 86.23 52694.88 88888.00 2007-01-01 04:48:04.905 001 18179.17 86.18 52694.78 88888.00 2007-01-01 04:48:05.405 001 18179.17 86.26 52694.77 88888.00 2007-01-01 04:48:05.905 001 18179.12 86.30 52694.70 88888.00 2007-01-01 04:48:06.405 001 18179.23 86.25 52694.67 88888.00 2007-01-01 04:48:06.905 001 18179.25 86.34 52694.57 88888.00 2007-01-01 04:48:07.405 001 18179.20 86.36 52694.63 88888.00 2007-01-01 04:48:07.905 001 18179.22 86.11 52694.62 88888.00 2007-01-01 04:48:08.405 001 18179.13 85.96 52694.66 88888.00 2007-01-01 04:48:08.905 001 18179.06 85.95 52694.66 88888.00 2007-01-01 04:48:09.405 001 18179.03 85.92 52694.70 88888.00 2007-01-01 04:48:09.905 001 18179.07 85.95 52694.71 88888.00 2007-01-01 04:48:10.405 001 18179.05 85.96 52694.77 88888.00 2007-01-01 04:48:10.905 001 18179.12 85.96 52694.74 88888.00 2007-01-01 04:48:11.405 001 18179.18 85.95 52694.77 88888.00 2007-01-01 04:48:11.905 001 18179.06 85.88 52694.84 88888.00 2007-01-01 04:48:12.405 001 18179.14 85.84 52694.87 88888.00 2007-01-01 04:48:12.905 001 18179.31 85.87 52694.86 88888.00 2007-01-01 04:48:13.405 001 18179.39 85.81 52694.90 88888.00 2007-01-01 04:48:13.905 001 18179.31 85.85 52694.94 88888.00 2007-01-01 04:48:14.405 001 18179.17 85.92 52694.88 88888.00 2007-01-01 04:48:14.905 001 18179.15 85.92 52694.81 88888.00 2007-01-01 04:48:15.405 001 18179.34 86.02 52694.90 88888.00 2007-01-01 04:48:15.905 001 18179.26 86.16 52694.98 88888.00 2007-01-01 04:48:16.405 001 18179.23 86.19 52694.95 88888.00 2007-01-01 04:48:16.905 001 18179.31 86.17 52694.89 88888.00 2007-01-01 04:48:17.405 001 18179.39 86.06 52694.95 88888.00 2007-01-01 04:48:17.905 001 18179.35 86.02 52695.01 88888.00 2007-01-01 04:48:18.405 001 18179.26 86.04 52695.07 88888.00 2007-01-01 04:48:18.905 001 18179.23 86.10 52695.00 88888.00 2007-01-01 04:48:19.405 001 18179.12 86.10 52694.98 88888.00 2007-01-01 04:48:19.905 001 18179.20 86.14 52694.95 88888.00 2007-01-01 04:48:20.405 001 18179.17 86.15 52694.89 88888.00 2007-01-01 04:48:20.905 001 18179.21 86.12 52694.87 88888.00 2007-01-01 04:48:21.405 001 18179.10 86.18 52694.84 88888.00 2007-01-01 04:48:21.905 001 18179.12 86.12 52694.93 88888.00 2007-01-01 04:48:22.405 001 18179.10 86.16 52694.95 88888.00 2007-01-01 04:48:22.905 001 18179.06 86.11 52694.93 88888.00 2007-01-01 04:48:23.405 001 18179.11 86.03 52694.84 88888.00 2007-01-01 04:48:23.905 001 18179.02 86.05 52694.84 88888.00 2007-01-01 04:48:24.405 001 18179.07 86.02 52694.95 88888.00 2007-01-01 04:48:24.905 001 18179.07 86.06 52694.83 88888.00 2007-01-01 04:48:25.405 001 18178.96 86.10 52694.78 88888.00 2007-01-01 04:48:25.905 001 18179.00 86.12 52694.84 88888.00 2007-01-01 04:48:26.405 001 18179.05 86.08 52694.75 88888.00 2007-01-01 04:48:26.905 001 18179.01 86.15 52694.71 88888.00 2007-01-01 04:48:27.405 001 18178.85 86.15 52694.59 88888.00 2007-01-01 04:48:27.905 001 18178.89 86.13 52694.60 88888.00 2007-01-01 04:48:28.405 001 18178.90 86.16 52694.64 88888.00 2007-01-01 04:48:28.905 001 18178.90 86.12 52694.73 88888.00 2007-01-01 04:48:29.405 001 18179.02 85.95 52694.75 88888.00 2007-01-01 04:48:29.905 001 18178.94 85.63 52694.86 88888.00 2007-01-01 04:48:30.405 001 18178.99 85.81 52694.96 88888.00 2007-01-01 04:48:30.905 001 18179.07 85.89 52694.95 88888.00 2007-01-01 04:48:31.405 001 18178.96 85.80 52694.81 88888.00 2007-01-01 04:48:31.905 001 18178.85 85.71 52694.67 88888.00 2007-01-01 04:48:32.405 001 18178.85 85.79 52694.72 88888.00 2007-01-01 04:48:32.905 001 18178.79 85.89 52694.81 88888.00 2007-01-01 04:48:33.405 001 18178.90 85.86 52694.77 88888.00 2007-01-01 04:48:33.905 001 18178.93 85.80 52694.58 88888.00 2007-01-01 04:48:34.405 001 18178.88 85.80 52694.59 88888.00 2007-01-01 04:48:34.905 001 18178.86 85.75 52694.48 88888.00 2007-01-01 04:48:35.405 001 18178.92 85.78 52694.47 88888.00 2007-01-01 04:48:35.905 001 18179.02 85.75 52694.57 88888.00 2007-01-01 04:48:36.405 001 18178.93 85.79 52694.55 88888.00 2007-01-01 04:48:36.905 001 18178.89 85.86 52694.53 88888.00 2007-01-01 04:48:37.405 001 18178.94 85.89 52694.53 88888.00 2007-01-01 04:48:37.905 001 18178.95 85.81 52694.53 88888.00 2007-01-01 04:48:38.405 001 18178.92 85.81 52694.52 88888.00 2007-01-01 04:48:38.905 001 18178.92 85.77 52694.62 88888.00 2007-01-01 04:48:39.405 001 18178.96 85.78 52694.69 88888.00 2007-01-01 04:48:39.905 001 18179.00 85.84 52694.66 88888.00 2007-01-01 04:48:40.405 001 18179.03 85.91 52694.70 88888.00 2007-01-01 04:48:40.905 001 18179.06 85.95 52694.70 88888.00 2007-01-01 04:48:41.405 001 18179.00 85.90 52694.71 88888.00 2007-01-01 04:48:41.905 001 18179.03 85.73 52694.69 88888.00 2007-01-01 04:48:42.405 001 18179.00 85.62 52694.69 88888.00 2007-01-01 04:48:42.905 001 18178.93 85.45 52694.69 88888.00 2007-01-01 04:48:43.405 001 18178.93 85.18 52694.78 88888.00 2007-01-01 04:48:43.905 001 18178.86 85.17 52694.72 88888.00 2007-01-01 04:48:44.405 001 18178.81 85.26 52694.67 88888.00 2007-01-01 04:48:44.905 001 18178.84 85.36 52694.76 88888.00 2007-01-01 04:48:45.405 001 18178.72 85.23 52694.76 88888.00 2007-01-01 04:48:45.905 001 18178.74 85.18 52694.69 88888.00 2007-01-01 04:48:46.405 001 18178.86 85.32 52694.78 88888.00 2007-01-01 04:48:46.905 001 18178.97 85.37 52694.84 88888.00 2007-01-01 04:48:47.405 001 18179.01 85.48 52694.67 88888.00 2007-01-01 04:48:47.905 001 18179.03 85.52 52694.52 88888.00 2007-01-01 04:48:48.405 001 18178.99 85.50 52694.48 88888.00 2007-01-01 04:48:48.905 001 18178.99 85.33 52694.52 88888.00 2007-01-01 04:48:49.405 001 18179.04 85.29 52694.49 88888.00 2007-01-01 04:48:49.905 001 18179.21 85.43 52694.62 88888.00 2007-01-01 04:48:50.405 001 18179.18 85.46 52694.81 88888.00 2007-01-01 04:48:50.905 001 18179.23 85.53 52694.93 88888.00 2007-01-01 04:48:51.405 001 18179.16 85.38 52694.88 88888.00 2007-01-01 04:48:51.905 001 18179.07 85.50 52694.85 88888.00 2007-01-01 04:48:52.405 001 18179.05 85.44 52694.82 88888.00 2007-01-01 04:48:52.905 001 18179.05 85.31 52694.83 88888.00 2007-01-01 04:48:53.405 001 18178.95 85.28 52694.84 88888.00 2007-01-01 04:48:53.905 001 18178.94 85.22 52694.88 88888.00 2007-01-01 04:48:54.405 001 18179.03 85.26 52694.92 88888.00 2007-01-01 04:48:54.905 001 18179.15 85.36 52694.82 88888.00 2007-01-01 04:48:55.405 001 18179.03 85.54 52694.83 88888.00 2007-01-01 04:48:55.905 001 18179.00 85.65 52694.71 88888.00 2007-01-01 04:48:56.405 001 18179.03 85.67 52694.70 88888.00 2007-01-01 04:48:56.905 001 18179.01 85.72 52694.78 88888.00 2007-01-01 04:48:57.405 001 18179.13 85.79 52694.64 88888.00 2007-01-01 04:48:57.905 001 18179.17 85.99 52694.63 88888.00 2007-01-01 04:48:58.405 001 18179.09 85.98 52694.76 88888.00 2007-01-01 04:48:58.905 001 18178.94 85.79 52694.80 88888.00 2007-01-01 04:48:59.405 001 18179.00 85.73 52694.82 88888.00 2007-01-01 04:48:59.905 001 18178.99 85.73 52694.78 88888.00 2007-01-01 04:49:00.405 001 18179.01 85.66 52694.80 88888.00 2007-01-01 04:49:00.905 001 18178.99 85.66 52694.78 88888.00 2007-01-01 04:49:01.405 001 18178.96 85.64 52694.76 88888.00 2007-01-01 04:49:01.905 001 18179.01 85.64 52694.71 88888.00 2007-01-01 04:49:02.405 001 18179.11 85.63 52694.75 88888.00 2007-01-01 04:49:02.905 001 18179.11 85.63 52694.77 88888.00 2007-01-01 04:49:03.405 001 18179.15 85.63 52694.63 88888.00 2007-01-01 04:49:03.905 001 18179.06 85.63 52694.60 88888.00 2007-01-01 04:49:04.405 001 18179.14 85.73 52694.82 88888.00 2007-01-01 04:49:04.905 001 18179.14 85.75 52694.80 88888.00 2007-01-01 04:49:05.405 001 18179.13 85.75 52694.77 88888.00 2007-01-01 04:49:05.905 001 18179.03 85.98 52694.82 88888.00 2007-01-01 04:49:06.405 001 18179.02 86.03 52694.73 88888.00 2007-01-01 04:49:06.905 001 18179.02 85.86 52694.64 88888.00 2007-01-01 04:49:07.405 001 18179.06 85.88 52694.74 88888.00 2007-01-01 04:49:07.905 001 18179.02 85.90 52694.74 88888.00 2007-01-01 04:49:08.405 001 18179.05 85.88 52694.78 88888.00 2007-01-01 04:49:08.905 001 18178.92 85.89 52694.80 88888.00 2007-01-01 04:49:09.405 001 18178.93 85.86 52694.76 88888.00 2007-01-01 04:49:09.905 001 18178.97 85.90 52694.73 88888.00 2007-01-01 04:49:10.405 001 18178.93 85.87 52694.82 88888.00 2007-01-01 04:49:10.905 001 18178.83 85.90 52694.86 88888.00 2007-01-01 04:49:11.405 001 18178.81 85.92 52694.81 88888.00 2007-01-01 04:49:11.905 001 18178.78 85.94 52694.82 88888.00 2007-01-01 04:49:12.405 001 18178.78 85.96 52694.67 88888.00 2007-01-01 04:49:12.905 001 18178.77 86.00 52694.66 88888.00 2007-01-01 04:49:13.405 001 18178.79 85.99 52694.70 88888.00 2007-01-01 04:49:13.905 001 18178.92 85.99 52694.57 88888.00 2007-01-01 04:49:14.405 001 18178.84 85.99 52694.66 88888.00 2007-01-01 04:49:14.905 001 18178.78 85.89 52694.85 88888.00 2007-01-01 04:49:15.405 001 18178.70 86.00 52694.90 88888.00 2007-01-01 04:49:15.905 001 18178.66 85.97 52694.92 88888.00 2007-01-01 04:49:16.405 001 18178.64 85.84 52694.90 88888.00 2007-01-01 04:49:16.905 001 18178.80 85.83 52694.86 88888.00 2007-01-01 04:49:17.405 001 18178.78 85.86 52694.93 88888.00 2007-01-01 04:49:17.905 001 18178.81 85.83 52694.90 88888.00 2007-01-01 04:49:18.405 001 18178.81 85.89 52694.83 88888.00 2007-01-01 04:49:18.905 001 18178.86 85.88 52694.85 88888.00 2007-01-01 04:49:19.405 001 18178.97 85.81 52694.95 88888.00 2007-01-01 04:49:19.905 001 18178.95 85.84 52694.98 88888.00 2007-01-01 04:49:20.405 001 18178.96 85.84 52694.92 88888.00 2007-01-01 04:49:20.905 001 18178.94 85.80 52694.98 88888.00 2007-01-01 04:49:21.405 001 18178.94 85.82 52694.94 88888.00 2007-01-01 04:49:21.905 001 18179.11 85.81 52694.92 88888.00 2007-01-01 04:49:22.405 001 18179.02 85.82 52694.84 88888.00 2007-01-01 04:49:22.905 001 18179.02 85.83 52694.86 88888.00 2007-01-01 04:49:23.405 001 18179.09 85.77 52694.88 88888.00 2007-01-01 04:49:23.905 001 18179.17 85.70 52694.87 88888.00 2007-01-01 04:49:24.405 001 18179.17 85.62 52694.81 88888.00 2007-01-01 04:49:24.905 001 18179.03 85.67 52694.83 88888.00 2007-01-01 04:49:25.405 001 18179.05 85.70 52694.81 88888.00 2007-01-01 04:49:25.905 001 18179.06 85.70 52694.85 88888.00 2007-01-01 04:49:26.405 001 18179.09 85.68 52694.76 88888.00 2007-01-01 04:49:26.905 001 18179.13 85.73 52694.75 88888.00 2007-01-01 04:49:27.405 001 18179.13 85.78 52694.74 88888.00 2007-01-01 04:49:27.905 001 18179.03 85.81 52694.85 88888.00 2007-01-01 04:49:28.405 001 18178.93 85.74 52694.87 88888.00 2007-01-01 04:49:28.905 001 18178.99 85.74 52694.82 88888.00 2007-01-01 04:49:29.405 001 18178.91 85.79 52694.78 88888.00 2007-01-01 04:49:29.905 001 18178.89 85.75 52694.80 88888.00 2007-01-01 04:49:30.405 001 18178.88 85.73 52694.77 88888.00 2007-01-01 04:49:30.905 001 18178.90 85.70 52694.81 88888.00 2007-01-01 04:49:31.405 001 18178.96 85.65 52694.78 88888.00 2007-01-01 04:49:31.905 001 18178.91 85.65 52694.83 88888.00 2007-01-01 04:49:32.405 001 18178.86 85.74 52694.77 88888.00 2007-01-01 04:49:32.905 001 18178.92 85.82 52694.69 88888.00 2007-01-01 04:49:33.405 001 18178.85 85.86 52694.66 88888.00 2007-01-01 04:49:33.905 001 18178.75 85.85 52694.62 88888.00 2007-01-01 04:49:34.405 001 18178.81 85.88 52694.64 88888.00 2007-01-01 04:49:34.905 001 18178.72 85.87 52694.72 88888.00 2007-01-01 04:49:35.405 001 18178.72 85.83 52694.80 88888.00 2007-01-01 04:49:35.905 001 18178.77 85.82 52694.87 88888.00 2007-01-01 04:49:36.405 001 18178.80 85.63 52694.87 88888.00 2007-01-01 04:49:36.905 001 18178.84 85.78 52694.77 88888.00 2007-01-01 04:49:37.405 001 18178.82 85.96 52694.77 88888.00 2007-01-01 04:49:37.905 001 18178.81 85.97 52694.77 88888.00 2007-01-01 04:49:38.405 001 18178.83 85.99 52694.86 88888.00 2007-01-01 04:49:38.905 001 18178.79 86.02 52694.85 88888.00 2007-01-01 04:49:39.405 001 18178.77 86.05 52694.80 88888.00 2007-01-01 04:49:39.905 001 18178.77 86.04 52694.67 88888.00 2007-01-01 04:49:40.405 001 18178.81 86.01 52694.73 88888.00 2007-01-01 04:49:40.905 001 18178.80 85.98 52694.76 88888.00 2007-01-01 04:49:41.405 001 18178.67 85.96 52694.76 88888.00 2007-01-01 04:49:41.905 001 18178.64 85.94 52694.73 88888.00 2007-01-01 04:49:42.405 001 18178.72 85.96 52694.70 88888.00 2007-01-01 04:49:42.905 001 18178.64 85.94 52694.60 88888.00 2007-01-01 04:49:43.405 001 18178.72 85.94 52694.66 88888.00 2007-01-01 04:49:43.905 001 18178.72 85.94 52694.77 88888.00 2007-01-01 04:49:44.405 001 18178.71 85.95 52694.75 88888.00 2007-01-01 04:49:44.905 001 18178.69 85.96 52694.72 88888.00 2007-01-01 04:49:45.405 001 18178.71 85.89 52694.66 88888.00 2007-01-01 04:49:45.905 001 18178.71 85.87 52694.64 88888.00 2007-01-01 04:49:46.405 001 18178.72 85.81 52694.60 88888.00 2007-01-01 04:49:46.905 001 18178.75 85.81 52694.65 88888.00 2007-01-01 04:49:47.405 001 18178.84 85.80 52694.62 88888.00 2007-01-01 04:49:47.905 001 18178.81 85.85 52694.64 88888.00 2007-01-01 04:49:48.405 001 18178.67 85.80 52694.71 88888.00 2007-01-01 04:49:48.905 001 18178.70 85.78 52694.75 88888.00 2007-01-01 04:49:49.405 001 18178.68 85.74 52694.80 88888.00 2007-01-01 04:49:49.905 001 18178.56 85.65 52694.82 88888.00 2007-01-01 04:49:50.405 001 18178.42 85.84 52694.81 88888.00 2007-01-01 04:49:50.905 001 18178.71 85.89 52694.87 88888.00 2007-01-01 04:49:51.405 001 18178.78 85.85 52694.83 88888.00 2007-01-01 04:49:51.905 001 18178.71 85.88 52694.72 88888.00 2007-01-01 04:49:52.405 001 18178.67 85.95 52694.76 88888.00 2007-01-01 04:49:52.905 001 18178.78 85.84 52694.78 88888.00 2007-01-01 04:49:53.405 001 18178.81 85.86 52694.76 88888.00 2007-01-01 04:49:53.905 001 18178.88 85.82 52694.74 88888.00 2007-01-01 04:49:54.405 001 18178.79 85.81 52694.76 88888.00 2007-01-01 04:49:54.905 001 18178.79 85.90 52694.75 88888.00 2007-01-01 04:49:55.405 001 18178.82 85.90 52694.73 88888.00 2007-01-01 04:49:55.905 001 18178.78 85.87 52694.73 88888.00 2007-01-01 04:49:56.405 001 18178.72 85.88 52694.61 88888.00 2007-01-01 04:49:56.905 001 18178.79 85.75 52694.59 88888.00 2007-01-01 04:49:57.405 001 18178.67 85.67 52694.64 88888.00 2007-01-01 04:49:57.905 001 18178.64 85.64 52694.67 88888.00 2007-01-01 04:49:58.405 001 18178.73 85.64 52694.82 88888.00 2007-01-01 04:49:58.905 001 18178.78 85.58 52694.76 88888.00 2007-01-01 04:49:59.405 001 18178.86 85.87 52694.82 88888.00 2007-01-01 04:49:59.905 001 18178.85 85.73 52694.78 88888.00 2007-01-01 04:50:00.405 001 18178.80 85.66 52694.72 88888.00 2007-01-01 04:50:00.905 001 18178.75 85.62 52694.81 88888.00 2007-01-01 04:50:01.405 001 18178.86 85.68 52694.81 88888.00 2007-01-01 04:50:01.905 001 18178.84 85.83 52694.76 88888.00 2007-01-01 04:50:02.405 001 18178.78 85.87 52694.77 88888.00 2007-01-01 04:50:02.905 001 18178.84 85.84 52694.75 88888.00 2007-01-01 04:50:03.405 001 18178.78 85.66 52694.76 88888.00 2007-01-01 04:50:03.905 001 18178.73 85.54 52694.82 88888.00 2007-01-01 04:50:04.405 001 18178.69 85.50 52694.87 88888.00 2007-01-01 04:50:04.905 001 18178.71 85.62 52694.86 88888.00 2007-01-01 04:50:05.405 001 18178.78 85.61 52694.87 88888.00 2007-01-01 04:50:05.905 001 18178.73 85.72 52694.73 88888.00 2007-01-01 04:50:06.405 001 18178.80 85.81 52694.70 88888.00 2007-01-01 04:50:06.905 001 18178.72 85.87 52694.75 88888.00 2007-01-01 04:50:07.405 001 18178.72 85.80 52694.77 88888.00 2007-01-01 04:50:07.905 001 18178.79 85.84 52694.78 88888.00 2007-01-01 04:50:08.405 001 18178.81 85.84 52694.78 88888.00 2007-01-01 04:50:08.905 001 18178.85 85.78 52694.86 88888.00 2007-01-01 04:50:09.405 001 18178.88 85.77 52694.81 88888.00 2007-01-01 04:50:09.905 001 18178.81 85.86 52694.75 88888.00 2007-01-01 04:50:10.405 001 18178.80 85.94 52694.64 88888.00 2007-01-01 04:50:10.905 001 18178.82 85.95 52694.58 88888.00 2007-01-01 04:50:11.405 001 18178.79 85.92 52694.81 88888.00 2007-01-01 04:50:11.905 001 18178.90 85.91 52694.84 88888.00 2007-01-01 04:50:12.405 001 18178.77 85.89 52694.67 88888.00 2007-01-01 04:50:12.905 001 18178.78 85.90 52694.62 88888.00 2007-01-01 04:50:13.405 001 18178.70 85.87 52694.52 88888.00 2007-01-01 04:50:13.905 001 18178.71 85.76 52694.59 88888.00 2007-01-01 04:50:14.405 001 18178.70 85.69 52694.62 88888.00 2007-01-01 04:50:14.905 001 18178.84 85.79 52694.53 88888.00 2007-01-01 04:50:15.405 001 18178.84 85.88 52694.66 88888.00 2007-01-01 04:50:15.905 001 18178.75 85.90 52694.72 88888.00 2007-01-01 04:50:16.405 001 18178.75 85.83 52694.54 88888.00 2007-01-01 04:50:16.905 001 18178.82 85.86 52694.46 88888.00 2007-01-01 04:50:17.405 001 18178.77 85.84 52694.55 88888.00 2007-01-01 04:50:17.905 001 18178.72 85.86 52694.66 88888.00 2007-01-01 04:50:18.405 001 18178.83 86.00 52694.75 88888.00 2007-01-01 04:50:18.905 001 18178.90 86.00 52694.61 88888.00 2007-01-01 04:50:19.405 001 18178.91 85.91 52694.63 88888.00 2007-01-01 04:50:19.905 001 18178.81 85.87 52694.60 88888.00 2007-01-01 04:50:20.405 001 18178.86 85.92 52694.49 88888.00 2007-01-01 04:50:20.905 001 18178.80 85.92 52694.52 88888.00 2007-01-01 04:50:21.405 001 18178.75 85.91 52694.62 88888.00 2007-01-01 04:50:21.905 001 18178.75 85.94 52694.70 88888.00 2007-01-01 04:50:22.405 001 18178.82 86.01 52694.69 88888.00 2007-01-01 04:50:22.905 001 18178.84 86.05 52694.63 88888.00 2007-01-01 04:50:23.405 001 18178.96 86.11 52694.66 88888.00 2007-01-01 04:50:23.905 001 18178.97 86.07 52694.63 88888.00 2007-01-01 04:50:24.405 001 18179.09 85.97 52694.59 88888.00 2007-01-01 04:50:24.905 001 18179.03 85.97 52694.59 88888.00 2007-01-01 04:50:25.405 001 18179.04 85.97 52694.63 88888.00 2007-01-01 04:50:25.905 001 18179.13 85.96 52694.65 88888.00 2007-01-01 04:50:26.405 001 18179.14 85.95 52694.61 88888.00 2007-01-01 04:50:26.905 001 18179.09 85.94 52694.64 88888.00 2007-01-01 04:50:27.405 001 18179.05 85.95 52694.58 88888.00 2007-01-01 04:50:27.905 001 18179.06 85.94 52694.54 88888.00 2007-01-01 04:50:28.405 001 18179.10 86.01 52694.52 88888.00 2007-01-01 04:50:28.905 001 18179.09 86.01 52694.61 88888.00 2007-01-01 04:50:29.405 001 18179.10 86.00 52694.63 88888.00 2007-01-01 04:50:29.905 001 18179.14 86.04 52694.70 88888.00 2007-01-01 04:50:30.405 001 18179.13 86.08 52694.55 88888.00 2007-01-01 04:50:30.905 001 18179.04 86.11 52694.64 88888.00 2007-01-01 04:50:31.405 001 18179.04 86.11 52694.73 88888.00 2007-01-01 04:50:31.905 001 18179.03 86.20 52694.61 88888.00 2007-01-01 04:50:32.405 001 18178.97 86.15 52694.59 88888.00 2007-01-01 04:50:32.905 001 18178.91 86.06 52694.65 88888.00 2007-01-01 04:50:33.405 001 18179.11 86.08 52694.70 88888.00 2007-01-01 04:50:33.905 001 18179.12 86.05 52694.71 88888.00 2007-01-01 04:50:34.405 001 18179.11 86.11 52694.66 88888.00 2007-01-01 04:50:34.905 001 18179.22 86.17 52694.69 88888.00 2007-01-01 04:50:35.405 001 18179.24 86.18 52694.61 88888.00 2007-01-01 04:50:35.905 001 18179.11 86.14 52694.54 88888.00 2007-01-01 04:50:36.405 001 18178.95 86.09 52694.49 88888.00 2007-01-01 04:50:36.905 001 18179.06 86.09 52694.50 88888.00 2007-01-01 04:50:37.405 001 18179.10 86.12 52694.52 88888.00 2007-01-01 04:50:37.905 001 18179.22 86.02 52694.55 88888.00 2007-01-01 04:50:38.405 001 18179.14 85.99 52694.57 88888.00 2007-01-01 04:50:38.905 001 18179.24 86.08 52694.54 88888.00 2007-01-01 04:50:39.405 001 18179.25 86.08 52694.64 88888.00 2007-01-01 04:50:39.905 001 18179.10 86.00 52694.57 88888.00 2007-01-01 04:50:40.405 001 18179.07 85.95 52694.60 88888.00 2007-01-01 04:50:40.905 001 18179.21 85.90 52694.64 88888.00 2007-01-01 04:50:41.405 001 18179.17 85.91 52694.62 88888.00 2007-01-01 04:50:41.905 001 18179.21 85.89 52694.55 88888.00 2007-01-01 04:50:42.405 001 18179.18 85.79 52694.59 88888.00 2007-01-01 04:50:42.905 001 18179.23 85.82 52694.66 88888.00 2007-01-01 04:50:43.405 001 18179.12 85.78 52694.64 88888.00 2007-01-01 04:50:43.905 001 18179.14 85.79 52694.54 88888.00 2007-01-01 04:50:44.405 001 18179.11 85.75 52694.46 88888.00 2007-01-01 04:50:44.905 001 18179.27 85.75 52694.40 88888.00 2007-01-01 04:50:45.405 001 18179.24 85.80 52694.49 88888.00 2007-01-01 04:50:45.905 001 18179.21 85.82 52694.55 88888.00 2007-01-01 04:50:46.405 001 18179.15 85.82 52694.65 88888.00 2007-01-01 04:50:46.905 001 18179.15 85.82 52694.66 88888.00 2007-01-01 04:50:47.405 001 18179.21 85.85 52694.60 88888.00 2007-01-01 04:50:47.905 001 18179.37 85.86 52694.55 88888.00 2007-01-01 04:50:48.405 001 18179.31 85.84 52694.42 88888.00 2007-01-01 04:50:48.905 001 18179.11 85.81 52694.53 88888.00 2007-01-01 04:50:49.405 001 18179.06 85.79 52694.48 88888.00 2007-01-01 04:50:49.905 001 18179.04 85.88 52694.39 88888.00 2007-01-01 04:50:50.405 001 18179.04 85.95 52694.53 88888.00 2007-01-01 04:50:50.905 001 18179.05 85.97 52694.52 88888.00 2007-01-01 04:50:51.405 001 18179.07 85.92 52694.47 88888.00 2007-01-01 04:50:51.905 001 18179.00 85.86 52694.48 88888.00 2007-01-01 04:50:52.405 001 18179.04 85.90 52694.61 88888.00 2007-01-01 04:50:52.905 001 18179.04 85.98 52694.58 88888.00 2007-01-01 04:50:53.405 001 18179.02 85.92 52694.49 88888.00 2007-01-01 04:50:53.905 001 18178.97 85.91 52694.47 88888.00 2007-01-01 04:50:54.405 001 18179.06 85.92 52694.50 88888.00 2007-01-01 04:50:54.905 001 18179.16 85.91 52694.52 88888.00 2007-01-01 04:50:55.405 001 18179.10 85.95 52694.57 88888.00 2007-01-01 04:50:55.905 001 18179.02 85.88 52694.58 88888.00 2007-01-01 04:50:56.405 001 18179.04 85.90 52694.62 88888.00 2007-01-01 04:50:56.905 001 18179.07 85.94 52694.59 88888.00 2007-01-01 04:50:57.405 001 18179.17 86.00 52694.62 88888.00 2007-01-01 04:50:57.905 001 18179.24 85.96 52694.69 88888.00 2007-01-01 04:50:58.405 001 18179.27 85.96 52694.73 88888.00 2007-01-01 04:50:58.905 001 18179.22 85.88 52694.65 88888.00 2007-01-01 04:50:59.405 001 18179.16 85.88 52694.64 88888.00 2007-01-01 04:50:59.905 001 18179.03 85.90 52694.64 88888.00 2007-01-01 04:51:00.405 001 18178.97 85.98 52694.57 88888.00 2007-01-01 04:51:00.905 001 18178.93 85.97 52694.59 88888.00 2007-01-01 04:51:01.405 001 18178.99 85.73 52694.62 88888.00 2007-01-01 04:51:01.905 001 18179.15 85.61 52694.69 88888.00 2007-01-01 04:51:02.405 001 18179.12 85.79 52694.54 88888.00 2007-01-01 04:51:02.905 001 18178.92 85.94 52694.43 88888.00 2007-01-01 04:51:03.405 001 18179.06 85.94 52694.49 88888.00 2007-01-01 04:51:03.905 001 18179.07 85.95 52694.51 88888.00 2007-01-01 04:51:04.405 001 18179.17 85.97 52694.53 88888.00 2007-01-01 04:51:04.905 001 18179.09 85.88 52694.59 88888.00 2007-01-01 04:51:05.405 001 18179.04 85.86 52694.55 88888.00 2007-01-01 04:51:05.905 001 18179.06 85.90 52694.51 88888.00 2007-01-01 04:51:06.405 001 18179.12 85.88 52694.54 88888.00 2007-01-01 04:51:06.905 001 18179.05 85.96 52694.61 88888.00 2007-01-01 04:51:07.405 001 18179.00 86.01 52694.62 88888.00 2007-01-01 04:51:07.905 001 18178.97 86.09 52694.57 88888.00 2007-01-01 04:51:08.405 001 18179.01 86.03 52694.55 88888.00 2007-01-01 04:51:08.905 001 18179.04 85.91 52694.61 88888.00 2007-01-01 04:51:09.405 001 18179.18 85.72 52694.64 88888.00 2007-01-01 04:51:09.905 001 18179.14 85.75 52694.76 88888.00 2007-01-01 04:51:10.405 001 18179.10 85.74 52694.70 88888.00 2007-01-01 04:51:10.905 001 18179.13 85.72 52694.53 88888.00 2007-01-01 04:51:11.405 001 18179.02 85.85 52694.59 88888.00 2007-01-01 04:51:11.905 001 18179.07 86.01 52694.66 88888.00 2007-01-01 04:51:12.405 001 18179.07 86.06 52694.64 88888.00 2007-01-01 04:51:12.905 001 18178.97 86.10 52694.61 88888.00 2007-01-01 04:51:13.405 001 18179.05 86.09 52694.58 88888.00 2007-01-01 04:51:13.905 001 18179.05 85.95 52694.64 88888.00 2007-01-01 04:51:14.405 001 18178.92 85.90 52694.62 88888.00 2007-01-01 04:51:14.905 001 18178.88 85.84 52694.54 88888.00 2007-01-01 04:51:15.405 001 18178.97 85.82 52694.50 88888.00 2007-01-01 04:51:15.905 001 18179.10 85.83 52694.48 88888.00 2007-01-01 04:51:16.405 001 18179.07 85.79 52694.60 88888.00 2007-01-01 04:51:16.905 001 18179.09 85.76 52694.58 88888.00 2007-01-01 04:51:17.405 001 18179.12 85.94 52694.61 88888.00 2007-01-01 04:51:17.905 001 18179.15 86.05 52694.58 88888.00 2007-01-01 04:51:18.405 001 18179.11 86.11 52694.62 88888.00 2007-01-01 04:51:18.905 001 18179.13 86.12 52694.62 88888.00 2007-01-01 04:51:19.405 001 18179.12 86.08 52694.61 88888.00 2007-01-01 04:51:19.905 001 18179.12 86.10 52694.46 88888.00 2007-01-01 04:51:20.405 001 18179.07 86.09 52694.49 88888.00 2007-01-01 04:51:20.905 001 18179.04 86.06 52694.59 88888.00 2007-01-01 04:51:21.405 001 18179.15 86.04 52694.66 88888.00 2007-01-01 04:51:21.905 001 18179.01 86.04 52694.82 88888.00 2007-01-01 04:51:22.405 001 18179.20 86.07 52694.78 88888.00 2007-01-01 04:51:22.905 001 18179.09 86.04 52694.66 88888.00 2007-01-01 04:51:23.405 001 18179.12 85.98 52694.62 88888.00 2007-01-01 04:51:23.905 001 18179.16 86.07 52694.64 88888.00 2007-01-01 04:51:24.405 001 18179.21 86.12 52694.63 88888.00 2007-01-01 04:51:24.905 001 18179.20 86.15 52694.64 88888.00 2007-01-01 04:51:25.405 001 18179.09 86.12 52694.54 88888.00 2007-01-01 04:51:25.905 001 18178.90 86.15 52694.59 88888.00 2007-01-01 04:51:26.405 001 18178.88 86.21 52694.70 88888.00 2007-01-01 04:51:26.905 001 18178.86 86.24 52694.60 88888.00 2007-01-01 04:51:27.405 001 18178.86 86.19 52694.60 88888.00 2007-01-01 04:51:27.905 001 18178.91 86.20 52694.66 88888.00 2007-01-01 04:51:28.405 001 18178.84 86.23 52694.69 88888.00 2007-01-01 04:51:28.905 001 18178.77 86.13 52694.70 88888.00 2007-01-01 04:51:29.405 001 18178.77 86.16 52694.61 88888.00 2007-01-01 04:51:29.905 001 18178.74 86.17 52694.63 88888.00 2007-01-01 04:51:30.405 001 18178.77 86.22 52694.72 88888.00 2007-01-01 04:51:30.905 001 18178.80 86.25 52694.81 88888.00 2007-01-01 04:51:31.405 001 18178.84 86.20 52694.83 88888.00 2007-01-01 04:51:31.905 001 18178.83 86.20 52694.88 88888.00 2007-01-01 04:51:32.405 001 18178.77 86.21 52694.94 88888.00 2007-01-01 04:51:32.905 001 18178.70 86.14 52694.90 88888.00 2007-01-01 04:51:33.405 001 18178.74 86.17 52694.81 88888.00 2007-01-01 04:51:33.905 001 18178.72 86.13 52694.73 88888.00 2007-01-01 04:51:34.405 001 18178.72 86.10 52694.70 88888.00 2007-01-01 04:51:34.905 001 18178.75 86.14 52694.59 88888.00 2007-01-01 04:51:35.405 001 18178.70 86.17 52694.69 88888.00 2007-01-01 04:51:35.905 001 18178.75 86.10 52694.65 88888.00 2007-01-01 04:51:36.405 001 18178.81 86.09 52694.67 88888.00 2007-01-01 04:51:36.905 001 18178.75 86.09 52694.65 88888.00 2007-01-01 04:51:37.405 001 18178.66 86.06 52694.55 88888.00 2007-01-01 04:51:37.905 001 18178.57 86.16 52694.61 88888.00 2007-01-01 04:51:38.405 001 18178.62 86.19 52694.65 88888.00 2007-01-01 04:51:38.905 001 18178.80 86.12 52694.72 88888.00 2007-01-01 04:51:39.405 001 18178.79 86.16 52694.75 88888.00 2007-01-01 04:51:39.905 001 18178.85 86.13 52694.83 88888.00 2007-01-01 04:51:40.405 001 18178.89 85.96 52694.84 88888.00 2007-01-01 04:51:40.905 001 18178.96 85.87 52694.83 88888.00 2007-01-01 04:51:41.405 001 18178.94 85.95 52694.80 88888.00 2007-01-01 04:51:41.905 001 18178.90 86.16 52694.82 88888.00 2007-01-01 04:51:42.405 001 18178.92 86.22 52694.77 88888.00 2007-01-01 04:51:42.905 001 18178.91 86.16 52694.77 88888.00 2007-01-01 04:51:43.405 001 18178.95 86.09 52694.80 88888.00 2007-01-01 04:51:43.905 001 18178.99 86.09 52694.74 88888.00 2007-01-01 04:51:44.405 001 18179.01 86.13 52694.61 88888.00 2007-01-01 04:51:44.905 001 18179.02 86.08 52694.69 88888.00 2007-01-01 04:51:45.405 001 18179.11 86.01 52694.73 88888.00 2007-01-01 04:51:45.905 001 18178.99 86.12 52694.83 88888.00 2007-01-01 04:51:46.405 001 18179.02 86.19 52694.76 88888.00 2007-01-01 04:51:46.905 001 18179.12 86.23 52694.64 88888.00 2007-01-01 04:51:47.405 001 18179.09 86.20 52694.69 88888.00 2007-01-01 04:51:47.905 001 18179.07 86.17 52694.64 88888.00 2007-01-01 04:51:48.405 001 18179.11 86.33 52694.64 88888.00 2007-01-01 04:51:48.905 001 18179.03 86.38 52694.54 88888.00 2007-01-01 04:51:49.405 001 18179.01 86.29 52694.50 88888.00 2007-01-01 04:51:49.905 001 18179.00 86.23 52694.55 88888.00 2007-01-01 04:51:50.405 001 18179.02 86.28 52694.57 88888.00 2007-01-01 04:51:50.905 001 18179.02 86.26 52694.52 88888.00 2007-01-01 04:51:51.405 001 18179.02 86.29 52694.46 88888.00 2007-01-01 04:51:51.905 001 18178.96 86.38 52694.55 88888.00 2007-01-01 04:51:52.405 001 18179.03 86.29 52694.58 88888.00 2007-01-01 04:51:52.905 001 18179.05 86.21 52694.60 88888.00 2007-01-01 04:51:53.405 001 18179.01 86.17 52694.65 88888.00 2007-01-01 04:51:53.905 001 18178.94 86.18 52694.62 88888.00 2007-01-01 04:51:54.405 001 18178.86 86.22 52694.65 88888.00 2007-01-01 04:51:54.905 001 18178.93 86.23 52694.70 88888.00 2007-01-01 04:51:55.405 001 18179.04 86.21 52694.88 88888.00 2007-01-01 04:51:55.905 001 18179.00 86.18 52694.93 88888.00 2007-01-01 04:51:56.405 001 18178.97 86.23 52694.87 88888.00 2007-01-01 04:51:56.905 001 18178.89 86.17 52694.88 88888.00 2007-01-01 04:51:57.405 001 18178.75 86.13 52694.88 88888.00 2007-01-01 04:51:57.905 001 18178.90 86.11 52694.77 88888.00 2007-01-01 04:51:58.405 001 18178.94 86.12 52694.71 88888.00 2007-01-01 04:51:58.905 001 18178.91 86.14 52694.72 88888.00 2007-01-01 04:51:59.405 001 18178.95 86.21 52694.80 88888.00 2007-01-01 04:51:59.905 001 18179.01 86.22 52694.64 88888.00 2007-01-01 04:52:00.405 001 18178.93 86.30 52694.58 88888.00 2007-01-01 04:52:00.905 001 18178.92 86.29 52694.53 88888.00 2007-01-01 04:52:01.405 001 18178.93 86.17 52694.58 88888.00 2007-01-01 04:52:01.905 001 18178.82 86.13 52694.55 88888.00 2007-01-01 04:52:02.405 001 18178.84 86.20 52694.57 88888.00 2007-01-01 04:52:02.905 001 18178.80 86.23 52694.54 88888.00 2007-01-01 04:52:03.405 001 18178.78 86.14 52694.58 88888.00 2007-01-01 04:52:03.905 001 18178.80 86.16 52694.69 88888.00 2007-01-01 04:52:04.405 001 18178.82 86.13 52694.75 88888.00 2007-01-01 04:52:04.905 001 18178.64 86.15 52694.80 88888.00 2007-01-01 04:52:05.405 001 18178.67 86.14 52694.74 88888.00 2007-01-01 04:52:05.905 001 18178.75 86.17 52694.76 88888.00 2007-01-01 04:52:06.405 001 18178.66 86.10 52694.71 88888.00 2007-01-01 04:52:06.905 001 18178.70 85.94 52694.59 88888.00 2007-01-01 04:52:07.405 001 18178.69 85.94 52694.43 88888.00 2007-01-01 04:52:07.905 001 18178.83 86.06 52694.39 88888.00 2007-01-01 04:52:08.405 001 18178.82 86.20 52694.48 88888.00 2007-01-01 04:52:08.905 001 18178.81 86.15 52694.58 88888.00 2007-01-01 04:52:09.405 001 18178.86 86.14 52694.59 88888.00 2007-01-01 04:52:09.905 001 18178.97 86.12 52694.55 88888.00 2007-01-01 04:52:10.405 001 18178.93 86.07 52694.44 88888.00 2007-01-01 04:52:10.905 001 18178.92 86.04 52694.43 88888.00 2007-01-01 04:52:11.405 001 18179.09 86.03 52694.48 88888.00 2007-01-01 04:52:11.905 001 18179.06 86.00 52694.57 88888.00 2007-01-01 04:52:12.405 001 18179.06 86.04 52694.61 88888.00 2007-01-01 04:52:12.905 001 18179.07 86.03 52694.60 88888.00 2007-01-01 04:52:13.405 001 18179.06 86.07 52694.70 88888.00 2007-01-01 04:52:13.905 001 18179.03 86.05 52694.71 88888.00 2007-01-01 04:52:14.405 001 18179.00 86.11 52694.62 88888.00 2007-01-01 04:52:14.905 001 18178.84 86.15 52694.42 88888.00 2007-01-01 04:52:15.405 001 18178.91 86.21 52694.44 88888.00 2007-01-01 04:52:15.905 001 18178.99 86.22 52694.48 88888.00 2007-01-01 04:52:16.405 001 18179.01 86.26 52694.48 88888.00 2007-01-01 04:52:16.905 001 18179.11 86.23 52694.44 88888.00 2007-01-01 04:52:17.405 001 18179.02 86.19 52694.54 88888.00 2007-01-01 04:52:17.905 001 18179.02 86.15 52694.57 88888.00 2007-01-01 04:52:18.405 001 18178.93 86.06 52694.60 88888.00 2007-01-01 04:52:18.905 001 18178.96 86.16 52694.66 88888.00 2007-01-01 04:52:19.405 001 18179.14 86.24 52694.75 88888.00 2007-01-01 04:52:19.905 001 18179.07 86.10 52694.71 88888.00 2007-01-01 04:52:20.405 001 18179.03 86.12 52694.58 88888.00 2007-01-01 04:52:20.905 001 18178.85 86.20 52694.57 88888.00 2007-01-01 04:52:21.405 001 18178.93 86.14 52694.53 88888.00 2007-01-01 04:52:21.905 001 18178.91 86.17 52694.49 88888.00 2007-01-01 04:52:22.405 001 18178.93 86.19 52694.55 88888.00 2007-01-01 04:52:22.905 001 18179.01 86.18 52694.57 88888.00 2007-01-01 04:52:23.405 001 18178.95 86.25 52694.54 88888.00 2007-01-01 04:52:23.905 001 18178.93 86.30 52694.50 88888.00 2007-01-01 04:52:24.405 001 18178.96 86.19 52694.58 88888.00 2007-01-01 04:52:24.905 001 18178.91 86.15 52694.61 88888.00 2007-01-01 04:52:25.405 001 18178.84 86.16 52694.55 88888.00 2007-01-01 04:52:25.905 001 18178.97 86.09 52694.60 88888.00 2007-01-01 04:52:26.405 001 18179.00 86.01 52694.61 88888.00 2007-01-01 04:52:26.905 001 18178.96 85.73 52694.70 88888.00 2007-01-01 04:52:27.405 001 18178.94 85.76 52694.72 88888.00 2007-01-01 04:52:27.905 001 18178.85 85.87 52694.66 88888.00 2007-01-01 04:52:28.405 001 18178.84 85.94 52694.55 88888.00 2007-01-01 04:52:28.905 001 18178.83 85.97 52694.54 88888.00 2007-01-01 04:52:29.405 001 18178.89 85.95 52694.57 88888.00 2007-01-01 04:52:29.905 001 18178.96 85.96 52694.63 88888.00 2007-01-01 04:52:30.405 001 18178.89 86.02 52694.63 88888.00 2007-01-01 04:52:30.905 001 18178.84 85.94 52694.55 88888.00 2007-01-01 04:52:31.405 001 18178.83 85.91 52694.48 88888.00 2007-01-01 04:52:31.905 001 18178.78 86.01 52694.49 88888.00 2007-01-01 04:52:32.405 001 18178.81 85.94 52694.44 88888.00 2007-01-01 04:52:32.905 001 18178.83 85.98 52694.48 88888.00 2007-01-01 04:52:33.405 001 18178.74 86.10 52694.51 88888.00 2007-01-01 04:52:33.905 001 18178.79 86.10 52694.48 88888.00 2007-01-01 04:52:34.405 001 18178.90 86.03 52694.57 88888.00 2007-01-01 04:52:34.905 001 18178.83 86.01 52694.63 88888.00 2007-01-01 04:52:35.405 001 18178.77 85.94 52694.61 88888.00 2007-01-01 04:52:35.905 001 18178.78 86.08 52694.73 88888.00 2007-01-01 04:52:36.405 001 18178.84 86.11 52694.74 88888.00 2007-01-01 04:52:36.905 001 18178.84 86.07 52694.63 88888.00 2007-01-01 04:52:37.405 001 18178.75 86.02 52694.58 88888.00 2007-01-01 04:52:37.905 001 18178.79 86.04 52694.60 88888.00 2007-01-01 04:52:38.405 001 18178.86 86.10 52694.60 88888.00 2007-01-01 04:52:38.905 001 18178.84 85.99 52694.58 88888.00 2007-01-01 04:52:39.405 001 18178.80 85.88 52694.64 88888.00 2007-01-01 04:52:39.905 001 18178.89 85.83 52694.59 88888.00 2007-01-01 04:52:40.405 001 18178.89 85.86 52694.54 88888.00 2007-01-01 04:52:40.905 001 18178.88 85.89 52694.51 88888.00 2007-01-01 04:52:41.405 001 18178.96 85.89 52694.41 88888.00 2007-01-01 04:52:41.905 001 18178.96 85.95 52694.49 88888.00 2007-01-01 04:52:42.405 001 18179.01 85.89 52694.51 88888.00 2007-01-01 04:52:42.905 001 18179.12 85.88 52694.61 88888.00 2007-01-01 04:52:43.405 001 18178.95 85.86 52694.60 88888.00 2007-01-01 04:52:43.905 001 18179.05 85.89 52694.64 88888.00 2007-01-01 04:52:44.405 001 18179.03 85.86 52694.58 88888.00 2007-01-01 04:52:44.905 001 18178.99 85.87 52694.47 88888.00 2007-01-01 04:52:45.405 001 18178.91 85.90 52694.55 88888.00 2007-01-01 04:52:45.905 001 18178.95 85.94 52694.58 88888.00 2007-01-01 04:52:46.405 001 18178.84 86.03 52694.52 88888.00 2007-01-01 04:52:46.905 001 18178.79 85.98 52694.61 88888.00 2007-01-01 04:52:47.405 001 18178.79 85.92 52694.61 88888.00 2007-01-01 04:52:47.905 001 18178.78 85.98 52694.44 88888.00 2007-01-01 04:52:48.405 001 18178.81 86.01 52694.47 88888.00 2007-01-01 04:52:48.905 001 18178.94 85.95 52694.52 88888.00 2007-01-01 04:52:49.405 001 18178.94 85.94 52694.51 88888.00 2007-01-01 04:52:49.905 001 18178.80 85.92 52694.48 88888.00 2007-01-01 04:52:50.405 001 18178.74 85.91 52694.59 88888.00 2007-01-01 04:52:50.905 001 18178.74 85.99 52694.49 88888.00 2007-01-01 04:52:51.405 001 18178.81 85.97 52694.44 88888.00 2007-01-01 04:52:51.905 001 18178.81 85.91 52694.47 88888.00 2007-01-01 04:52:52.405 001 18178.79 85.90 52694.52 88888.00 2007-01-01 04:52:52.905 001 18178.86 85.96 52694.55 88888.00 2007-01-01 04:52:53.405 001 18178.91 86.00 52694.47 88888.00 2007-01-01 04:52:53.905 001 18178.74 86.04 52694.54 88888.00 2007-01-01 04:52:54.405 001 18178.74 86.03 52694.55 88888.00 2007-01-01 04:52:54.905 001 18178.78 86.01 52694.57 88888.00 2007-01-01 04:52:55.405 001 18178.84 85.97 52694.51 88888.00 2007-01-01 04:52:55.905 001 18178.86 85.97 52694.43 88888.00 2007-01-01 04:52:56.405 001 18178.93 86.04 52694.37 88888.00 2007-01-01 04:52:56.905 001 18178.84 85.91 52694.43 88888.00 2007-01-01 04:52:57.405 001 18178.82 85.85 52694.42 88888.00 2007-01-01 04:52:57.905 001 18178.92 85.85 52694.31 88888.00 2007-01-01 04:52:58.405 001 18178.84 85.94 52694.38 88888.00 2007-01-01 04:52:58.905 001 18178.75 85.94 52694.40 88888.00 2007-01-01 04:52:59.405 001 18178.85 85.91 52694.49 88888.00 2007-01-01 04:52:59.905 001 18178.90 85.91 52694.54 88888.00 2007-01-01 04:53:00.405 001 18178.94 85.80 52694.59 88888.00 2007-01-01 04:53:00.905 001 18178.83 85.66 52694.55 88888.00 2007-01-01 04:53:01.405 001 18178.80 85.65 52694.63 88888.00 2007-01-01 04:53:01.905 001 18178.72 85.70 52694.71 88888.00 2007-01-01 04:53:02.405 001 18178.92 85.69 52694.57 88888.00 2007-01-01 04:53:02.905 001 18178.90 85.64 52694.64 88888.00 2007-01-01 04:53:03.405 001 18178.84 85.73 52694.66 88888.00 2007-01-01 04:53:03.905 001 18178.85 85.76 52694.59 88888.00 2007-01-01 04:53:04.405 001 18178.89 85.89 52694.46 88888.00 2007-01-01 04:53:04.905 001 18178.77 85.95 52694.54 88888.00 2007-01-01 04:53:05.405 001 18178.80 85.92 52694.60 88888.00 2007-01-01 04:53:05.905 001 18178.88 85.85 52694.59 88888.00 2007-01-01 04:53:06.405 001 18178.78 85.86 52694.60 88888.00 2007-01-01 04:53:06.905 001 18178.81 85.89 52694.52 88888.00 2007-01-01 04:53:07.405 001 18178.78 85.84 52694.53 88888.00 2007-01-01 04:53:07.905 001 18178.79 85.87 52694.62 88888.00 2007-01-01 04:53:08.405 001 18178.77 85.83 52694.67 88888.00 2007-01-01 04:53:08.905 001 18178.84 85.74 52694.73 88888.00 2007-01-01 04:53:09.405 001 18178.83 85.84 52694.81 88888.00 2007-01-01 04:53:09.905 001 18178.89 85.88 52694.69 88888.00 2007-01-01 04:53:10.405 001 18178.94 85.87 52694.74 88888.00 2007-01-01 04:53:10.905 001 18178.77 85.89 52694.67 88888.00 2007-01-01 04:53:11.405 001 18178.66 85.92 52694.65 88888.00 2007-01-01 04:53:11.905 001 18178.83 85.91 52694.70 88888.00 2007-01-01 04:53:12.405 001 18178.92 85.75 52694.73 88888.00 2007-01-01 04:53:12.905 001 18178.84 85.64 52694.62 88888.00 2007-01-01 04:53:13.405 001 18178.78 85.72 52694.59 88888.00 2007-01-01 04:53:13.905 001 18178.75 85.72 52694.64 88888.00 2007-01-01 04:53:14.405 001 18178.84 85.66 52694.64 88888.00 2007-01-01 04:53:14.905 001 18178.82 85.82 52694.50 88888.00 2007-01-01 04:53:15.405 001 18178.89 85.87 52694.57 88888.00 2007-01-01 04:53:15.905 001 18178.79 85.80 52694.57 88888.00 2007-01-01 04:53:16.405 001 18178.81 85.79 52694.55 88888.00 2007-01-01 04:53:16.905 001 18178.75 85.82 52694.46 88888.00 2007-01-01 04:53:17.405 001 18178.70 85.80 52694.44 88888.00 2007-01-01 04:53:17.905 001 18178.72 85.88 52694.53 88888.00 2007-01-01 04:53:18.405 001 18178.81 85.84 52694.67 88888.00 2007-01-01 04:53:18.905 001 18178.78 85.87 52694.77 88888.00 2007-01-01 04:53:19.405 001 18178.81 85.85 52694.71 88888.00 2007-01-01 04:53:19.905 001 18178.88 85.79 52694.54 88888.00 2007-01-01 04:53:20.405 001 18178.91 85.78 52694.61 88888.00 2007-01-01 04:53:20.905 001 18178.80 85.83 52694.65 88888.00 2007-01-01 04:53:21.405 001 18178.84 85.92 52694.58 88888.00 2007-01-01 04:53:21.905 001 18178.84 85.97 52694.57 88888.00 2007-01-01 04:53:22.405 001 18178.78 85.98 52694.46 88888.00 2007-01-01 04:53:22.905 001 18178.89 86.04 52694.40 88888.00 2007-01-01 04:53:23.405 001 18179.00 86.14 52694.42 88888.00 2007-01-01 04:53:23.905 001 18179.00 86.14 52694.35 88888.00 2007-01-01 04:53:24.405 001 18178.88 86.04 52694.37 88888.00 2007-01-01 04:53:24.905 001 18178.82 85.97 52694.47 88888.00 2007-01-01 04:53:25.405 001 18178.93 85.95 52694.52 88888.00 2007-01-01 04:53:25.905 001 18178.89 85.95 52694.44 88888.00 2007-01-01 04:53:26.405 001 18178.86 85.94 52694.48 88888.00 2007-01-01 04:53:26.905 001 18178.84 85.81 52694.57 88888.00 2007-01-01 04:53:27.405 001 18178.78 85.84 52694.52 88888.00 2007-01-01 04:53:27.905 001 18178.77 85.86 52694.46 88888.00 2007-01-01 04:53:28.405 001 18178.81 85.96 52694.47 88888.00 2007-01-01 04:53:28.905 001 18178.93 85.96 52694.62 88888.00 2007-01-01 04:53:29.405 001 18178.95 85.98 52694.70 88888.00 2007-01-01 04:53:29.905 001 18178.97 85.96 52694.66 88888.00 2007-01-01 04:53:30.405 001 18178.92 85.82 52694.72 88888.00 2007-01-01 04:53:30.905 001 18178.89 85.71 52694.76 88888.00 2007-01-01 04:53:31.405 001 18178.86 85.56 52694.74 88888.00 2007-01-01 04:53:31.905 001 18178.95 85.62 52694.64 88888.00 2007-01-01 04:53:32.405 001 18178.96 85.75 52694.61 88888.00 2007-01-01 04:53:32.905 001 18178.90 85.85 52694.61 88888.00 2007-01-01 04:53:33.405 001 18178.90 85.86 52694.61 88888.00 2007-01-01 04:53:33.905 001 18178.89 85.81 52694.66 88888.00 2007-01-01 04:53:34.405 001 18178.85 85.80 52694.70 88888.00 2007-01-01 04:53:34.905 001 18178.82 85.81 52694.63 88888.00 2007-01-01 04:53:35.405 001 18178.86 85.78 52694.51 88888.00 2007-01-01 04:53:35.905 001 18178.83 85.63 52694.60 88888.00 2007-01-01 04:53:36.405 001 18178.77 85.58 52694.50 88888.00 2007-01-01 04:53:36.905 001 18178.77 85.63 52694.39 88888.00 2007-01-01 04:53:37.405 001 18178.69 85.64 52694.44 88888.00 2007-01-01 04:53:37.905 001 18178.75 85.52 52694.53 88888.00 2007-01-01 04:53:38.405 001 18178.85 85.53 52694.47 88888.00 2007-01-01 04:53:38.905 001 18178.88 85.67 52694.62 88888.00 2007-01-01 04:53:39.405 001 18178.81 85.80 52694.64 88888.00 2007-01-01 04:53:39.905 001 18178.84 85.82 52694.67 88888.00 2007-01-01 04:53:40.405 001 18178.95 85.83 52694.69 88888.00 2007-01-01 04:53:40.905 001 18179.04 85.92 52694.59 88888.00 2007-01-01 04:53:41.405 001 18179.01 85.96 52694.49 88888.00 2007-01-01 04:53:41.905 001 18178.93 85.89 52694.60 88888.00 2007-01-01 04:53:42.405 001 18178.94 85.86 52694.58 88888.00 2007-01-01 04:53:42.905 001 18179.02 85.85 52694.60 88888.00 2007-01-01 04:53:43.405 001 18178.97 85.75 52694.70 88888.00 2007-01-01 04:53:43.905 001 18178.84 85.72 52694.73 88888.00 2007-01-01 04:53:44.405 001 18178.79 85.75 52694.70 88888.00 2007-01-01 04:53:44.905 001 18178.80 85.87 52694.69 88888.00 2007-01-01 04:53:45.405 001 18178.94 85.87 52694.67 88888.00 2007-01-01 04:53:45.905 001 18179.07 85.82 52694.72 88888.00 2007-01-01 04:53:46.405 001 18178.97 85.84 52694.59 88888.00 2007-01-01 04:53:46.905 001 18178.84 85.86 52694.49 88888.00 2007-01-01 04:53:47.405 001 18178.96 85.82 52694.54 88888.00 2007-01-01 04:53:47.905 001 18179.02 85.85 52694.70 88888.00 2007-01-01 04:53:48.405 001 18178.99 85.88 52694.65 88888.00 2007-01-01 04:53:48.905 001 18179.01 85.76 52694.49 88888.00 2007-01-01 04:53:49.405 001 18178.89 85.73 52694.48 88888.00 2007-01-01 04:53:49.905 001 18178.88 85.79 52694.54 88888.00 2007-01-01 04:53:50.405 001 18178.93 85.87 52694.57 88888.00 2007-01-01 04:53:50.905 001 18178.95 85.87 52694.53 88888.00 2007-01-01 04:53:51.405 001 18178.85 85.88 52694.62 88888.00 2007-01-01 04:53:51.905 001 18178.99 86.00 52694.62 88888.00 2007-01-01 04:53:52.405 001 18178.99 85.95 52694.49 88888.00 2007-01-01 04:53:52.905 001 18178.93 85.94 52694.46 88888.00 2007-01-01 04:53:53.405 001 18178.88 85.96 52694.43 88888.00 2007-01-01 04:53:53.905 001 18178.91 85.91 52694.49 88888.00 2007-01-01 04:53:54.405 001 18178.89 85.87 52694.55 88888.00 2007-01-01 04:53:54.905 001 18178.89 85.88 52694.55 88888.00 2007-01-01 04:53:55.405 001 18178.90 85.84 52694.54 88888.00 2007-01-01 04:53:55.905 001 18179.00 85.89 52694.58 88888.00 2007-01-01 04:53:56.405 001 18178.97 85.92 52694.67 88888.00 2007-01-01 04:53:56.905 001 18178.97 85.78 52694.64 88888.00 2007-01-01 04:53:57.405 001 18178.93 85.66 52694.65 88888.00 2007-01-01 04:53:57.905 001 18179.10 85.75 52694.74 88888.00 2007-01-01 04:53:58.405 001 18179.04 85.74 52694.71 88888.00 2007-01-01 04:53:58.905 001 18179.01 85.69 52694.66 88888.00 2007-01-01 04:53:59.405 001 18179.03 85.68 52694.65 88888.00 2007-01-01 04:53:59.905 001 18179.04 85.74 52694.61 88888.00 2007-01-01 04:54:00.405 001 18179.09 85.80 52694.67 88888.00 2007-01-01 04:54:00.905 001 18179.07 85.81 52694.59 88888.00 2007-01-01 04:54:01.405 001 18179.13 85.74 52694.61 88888.00 2007-01-01 04:54:01.905 001 18179.05 85.84 52694.67 88888.00 2007-01-01 04:54:02.405 001 18179.05 85.87 52694.63 88888.00 2007-01-01 04:54:02.905 001 18178.97 85.90 52694.59 88888.00 2007-01-01 04:54:03.405 001 18179.04 85.92 52694.64 88888.00 2007-01-01 04:54:03.905 001 18179.07 85.89 52694.66 88888.00 2007-01-01 04:54:04.405 001 18179.16 85.85 52694.82 88888.00 2007-01-01 04:54:04.905 001 18179.16 85.87 52694.75 88888.00 2007-01-01 04:54:05.405 001 18179.12 85.97 52694.65 88888.00 2007-01-01 04:54:05.905 001 18179.05 85.94 52694.75 88888.00 2007-01-01 04:54:06.405 001 18179.07 85.96 52694.81 88888.00 2007-01-01 04:54:06.905 001 18179.02 85.94 52694.73 88888.00 2007-01-01 04:54:07.405 001 18179.01 86.02 52694.55 88888.00 2007-01-01 04:54:07.905 001 18179.06 85.96 52694.42 88888.00 2007-01-01 04:54:08.405 001 18179.07 85.77 52694.47 88888.00 2007-01-01 04:54:08.905 001 18179.07 85.65 52694.53 88888.00 2007-01-01 04:54:09.405 001 18179.00 85.66 52694.44 88888.00 2007-01-01 04:54:09.905 001 18179.00 85.66 52694.36 88888.00 2007-01-01 04:54:10.405 001 18179.07 85.58 52694.36 88888.00 2007-01-01 04:54:10.905 001 18179.13 85.54 52694.41 88888.00 2007-01-01 04:54:11.405 001 18178.97 85.54 52694.48 88888.00 2007-01-01 04:54:11.905 001 18178.89 85.53 52694.49 88888.00 2007-01-01 04:54:12.405 001 18178.88 85.72 52694.47 88888.00 2007-01-01 04:54:12.905 001 18178.95 85.91 52694.48 88888.00 2007-01-01 04:54:13.405 001 18178.86 85.92 52694.50 88888.00 2007-01-01 04:54:13.905 001 18178.92 85.77 52694.53 88888.00 2007-01-01 04:54:14.405 001 18178.95 85.70 52694.44 88888.00 2007-01-01 04:54:14.905 001 18178.95 85.82 52694.36 88888.00 2007-01-01 04:54:15.405 001 18179.09 85.80 52694.37 88888.00 2007-01-01 04:54:15.905 001 18179.16 85.79 52694.49 88888.00 2007-01-01 04:54:16.405 001 18179.17 85.75 52694.57 88888.00 2007-01-01 04:54:16.905 001 18179.09 85.74 52694.69 88888.00 2007-01-01 04:54:17.405 001 18179.14 85.81 52694.66 88888.00 2007-01-01 04:54:17.905 001 18179.23 85.77 52694.61 88888.00 2007-01-01 04:54:18.405 001 18179.16 85.90 52694.62 88888.00 2007-01-01 04:54:18.905 001 18179.15 85.86 52694.64 88888.00 2007-01-01 04:54:19.405 001 18179.10 85.75 52694.51 88888.00 2007-01-01 04:54:19.905 001 18179.07 85.77 52694.39 88888.00 2007-01-01 04:54:20.402 001 18179.04 85.77 52694.51 88888.00 2007-01-01 04:54:20.902 001 18178.95 85.87 52694.57 88888.00 2007-01-01 04:54:21.402 001 18178.99 85.91 52694.51 88888.00 2007-01-01 04:54:21.902 001 18179.05 85.87 52694.51 88888.00 2007-01-01 04:54:22.402 001 18179.09 85.81 52694.50 88888.00 2007-01-01 04:54:22.902 001 18179.07 85.87 52694.53 88888.00 2007-01-01 04:54:23.402 001 18179.01 85.85 52694.49 88888.00 2007-01-01 04:54:23.902 001 18179.05 85.82 52694.28 88888.00 2007-01-01 04:54:24.402 001 18179.12 85.83 52694.22 88888.00 2007-01-01 04:54:24.902 001 18179.16 85.91 52694.28 88888.00 2007-01-01 04:54:25.402 001 18179.15 85.96 52694.25 88888.00 2007-01-01 04:54:25.902 001 18179.17 85.96 52694.23 88888.00 2007-01-01 04:54:26.402 001 18179.10 85.91 52694.26 88888.00 2007-01-01 04:54:26.902 001 18179.06 85.98 52694.26 88888.00 2007-01-01 04:54:27.402 001 18179.07 86.05 52694.38 88888.00 2007-01-01 04:54:27.902 001 18179.09 86.05 52694.47 88888.00 2007-01-01 04:54:28.402 001 18179.14 86.06 52694.52 88888.00 2007-01-01 04:54:28.902 001 18179.09 86.05 52694.48 88888.00 2007-01-01 04:54:29.402 001 18179.10 86.03 52694.41 88888.00 2007-01-01 04:54:29.902 001 18179.28 85.98 52694.44 88888.00 2007-01-01 04:54:30.402 001 18179.23 85.98 52694.49 88888.00 2007-01-01 04:54:30.902 001 18179.09 86.04 52694.41 88888.00 2007-01-01 04:54:31.402 001 18179.12 86.10 52694.41 88888.00 2007-01-01 04:54:31.902 001 18179.10 86.10 52694.51 88888.00 2007-01-01 04:54:32.402 001 18179.14 86.00 52694.49 88888.00 2007-01-01 04:54:32.902 001 18179.00 85.97 52694.54 88888.00 2007-01-01 04:54:33.402 001 18178.96 86.02 52694.52 88888.00 2007-01-01 04:54:33.902 001 18179.00 85.97 52694.47 88888.00 2007-01-01 04:54:34.402 001 18178.92 86.02 52694.49 88888.00 2007-01-01 04:54:34.902 001 18178.79 86.01 52694.60 88888.00 2007-01-01 04:54:35.402 001 18178.72 85.99 52694.50 88888.00 2007-01-01 04:54:35.902 001 18178.78 85.94 52694.55 88888.00 2007-01-01 04:54:36.402 001 18178.85 85.96 52694.62 88888.00 2007-01-01 04:54:36.902 001 18178.99 86.01 52694.63 88888.00 2007-01-01 04:54:37.402 001 18178.95 85.94 52694.63 88888.00 2007-01-01 04:54:37.902 001 18178.93 85.82 52694.66 88888.00 2007-01-01 04:54:38.402 001 18178.91 85.75 52694.62 88888.00 2007-01-01 04:54:38.902 001 18178.99 85.71 52694.51 88888.00 2007-01-01 04:54:39.402 001 18178.93 85.68 52694.55 88888.00 2007-01-01 04:54:39.902 001 18178.94 85.66 52694.66 88888.00 2007-01-01 04:54:40.402 001 18178.96 85.70 52694.65 88888.00 2007-01-01 04:54:40.902 001 18178.94 85.83 52694.60 88888.00 2007-01-01 04:54:41.402 001 18179.00 85.99 52694.74 88888.00 2007-01-01 04:54:41.902 001 18179.09 86.07 52694.81 88888.00 2007-01-01 04:54:42.402 001 18179.04 86.00 52694.77 88888.00 2007-01-01 04:54:42.902 001 18179.05 85.86 52694.74 88888.00 2007-01-01 04:54:43.402 001 18179.21 85.85 52694.72 88888.00 2007-01-01 04:54:43.902 001 18179.15 85.90 52694.71 88888.00 2007-01-01 04:54:44.402 001 18179.07 85.91 52694.62 88888.00 2007-01-01 04:54:44.902 001 18179.17 85.89 52694.64 88888.00 2007-01-01 04:54:45.402 001 18179.20 85.94 52694.69 88888.00 2007-01-01 04:54:45.902 001 18179.24 85.98 52694.71 88888.00 2007-01-01 04:54:46.402 001 18179.35 85.96 52694.69 88888.00 2007-01-01 04:54:46.902 001 18179.34 85.76 52694.63 88888.00 2007-01-01 04:54:47.402 001 18179.39 85.87 52694.72 88888.00 2007-01-01 04:54:47.902 001 18179.50 86.04 52694.80 88888.00 2007-01-01 04:54:48.402 001 18180.00 86.02 52694.75 88888.00 2007-01-01 04:54:48.902 001 18179.81 86.03 52694.69 88888.00 2007-01-01 04:54:49.402 001 18179.48 85.99 52694.61 88888.00 2007-01-01 04:54:49.902 001 18179.38 86.01 52694.54 88888.00 2007-01-01 04:54:50.402 001 18179.25 86.02 52694.59 88888.00 2007-01-01 04:54:50.902 001 18179.28 86.05 52694.59 88888.00 2007-01-01 04:54:51.402 001 18179.26 85.99 52694.53 88888.00 2007-01-01 04:54:51.902 001 18179.37 85.99 52694.59 88888.00 2007-01-01 04:54:52.402 001 18179.35 85.91 52694.52 88888.00 2007-01-01 04:54:52.902 001 18179.25 85.96 52694.57 88888.00 2007-01-01 04:54:53.402 001 18179.32 85.99 52694.64 88888.00 2007-01-01 04:54:53.902 001 18179.34 85.92 52694.67 88888.00 2007-01-01 04:54:54.402 001 18179.35 85.92 52694.55 88888.00 2007-01-01 04:54:54.902 001 18179.35 85.91 52694.52 88888.00 2007-01-01 04:54:55.402 001 18179.36 85.87 52694.49 88888.00 2007-01-01 04:54:55.902 001 18179.38 85.97 52694.54 88888.00 2007-01-01 04:54:56.402 001 18179.31 86.00 52694.48 88888.00 2007-01-01 04:54:56.902 001 18179.35 85.98 52694.44 88888.00 2007-01-01 04:54:57.402 001 18179.43 85.92 52694.55 88888.00 2007-01-01 04:54:57.902 001 18179.34 85.86 52694.55 88888.00 2007-01-01 04:54:58.402 001 18179.25 85.89 52694.51 88888.00 2007-01-01 04:54:58.902 001 18179.36 85.90 52694.43 88888.00 2007-01-01 04:54:59.402 001 18179.44 85.82 52694.40 88888.00 2007-01-01 04:54:59.902 001 18179.38 85.82 52694.52 88888.00 2007-01-01 04:55:00.402 001 18179.20 85.85 52694.63 88888.00 2007-01-01 04:55:00.902 001 18179.33 85.89 52694.65 88888.00 2007-01-01 04:55:01.402 001 18179.40 85.83 52694.77 88888.00 2007-01-01 04:55:01.902 001 18179.34 85.79 52694.78 88888.00 2007-01-01 04:55:02.402 001 18179.34 85.84 52694.71 88888.00 2007-01-01 04:55:02.902 001 18179.34 85.75 52694.72 88888.00 2007-01-01 04:55:03.402 001 18179.35 85.66 52694.69 88888.00 2007-01-01 04:55:03.902 001 18179.31 85.76 52694.61 88888.00 2007-01-01 04:55:04.402 001 18179.44 85.90 52694.55 88888.00 2007-01-01 04:55:04.902 001 18179.55 85.94 52694.58 88888.00 2007-01-01 04:55:05.402 001 18179.49 85.94 52694.58 88888.00 2007-01-01 04:55:05.902 001 18179.43 85.84 52694.55 88888.00 2007-01-01 04:55:06.402 001 18179.55 85.58 52694.55 88888.00 2007-01-01 04:55:06.902 001 18179.48 85.51 52694.54 88888.00 2007-01-01 04:55:07.402 001 18179.44 85.51 52694.53 88888.00 2007-01-01 04:55:07.902 001 18179.45 85.53 52694.57 88888.00 2007-01-01 04:55:08.402 001 18179.51 85.71 52694.52 88888.00 2007-01-01 04:55:08.902 001 18179.40 85.94 52694.52 88888.00 2007-01-01 04:55:09.402 001 18179.43 86.08 52694.62 88888.00 2007-01-01 04:55:09.902 001 18179.42 86.12 52694.60 88888.00 2007-01-01 04:55:10.402 001 18179.37 86.08 52694.53 88888.00 2007-01-01 04:55:10.902 001 18179.40 86.09 52694.50 88888.00 2007-01-01 04:55:11.402 001 18179.44 86.09 52694.47 88888.00 2007-01-01 04:55:11.902 001 18179.38 86.03 52694.38 88888.00 2007-01-01 04:55:12.402 001 18179.37 86.08 52694.38 88888.00 2007-01-01 04:55:12.902 001 18179.45 85.97 52694.40 88888.00 2007-01-01 04:55:13.402 001 18179.48 85.94 52694.36 88888.00 2007-01-01 04:55:13.902 001 18179.33 86.02 52694.29 88888.00 2007-01-01 04:55:14.402 001 18179.31 86.04 52694.27 88888.00 2007-01-01 04:55:14.902 001 18179.36 86.11 52694.34 88888.00 2007-01-01 04:55:15.402 001 18179.37 86.04 52694.29 88888.00 2007-01-01 04:55:15.902 001 18179.34 85.97 52694.30 88888.00 2007-01-01 04:55:16.402 001 18179.33 85.85 52694.32 88888.00 2007-01-01 04:55:16.902 001 18179.32 85.84 52694.35 88888.00 2007-01-01 04:55:17.402 001 18179.40 85.82 52694.35 88888.00 2007-01-01 04:55:17.902 001 18179.46 85.86 52694.47 88888.00 2007-01-01 04:55:18.402 001 18179.50 85.86 52694.44 88888.00 2007-01-01 04:55:18.902 001 18179.62 85.90 52694.55 88888.00 2007-01-01 04:55:19.402 001 18179.66 85.88 52694.58 88888.00 2007-01-01 04:55:19.902 001 18179.60 85.86 52694.49 88888.00 2007-01-01 04:55:20.402 001 18179.55 85.85 52694.42 88888.00 2007-01-01 04:55:20.902 001 18179.53 85.85 52694.46 88888.00 2007-01-01 04:55:21.402 001 18179.46 85.80 52694.46 88888.00 2007-01-01 04:55:21.902 001 18179.54 85.79 52694.47 88888.00 2007-01-01 04:55:22.402 001 18179.61 85.83 52694.37 88888.00 2007-01-01 04:55:22.902 001 18179.57 85.92 52694.34 88888.00 2007-01-01 04:55:23.402 001 18179.42 85.88 52694.29 88888.00 2007-01-01 04:55:23.902 001 18179.46 85.86 52694.24 88888.00 2007-01-01 04:55:24.402 001 18179.46 85.87 52694.20 88888.00 2007-01-01 04:55:24.902 001 18179.53 85.87 52694.17 88888.00 2007-01-01 04:55:25.402 001 18179.47 85.83 52694.09 88888.00 2007-01-01 04:55:25.902 001 18179.47 85.64 52694.07 88888.00 2007-01-01 04:55:26.402 001 18179.48 85.52 52694.08 88888.00 2007-01-01 04:55:26.902 001 18179.54 85.62 52694.14 88888.00 2007-01-01 04:55:27.402 001 18179.56 85.69 52694.13 88888.00 2007-01-01 04:55:27.902 001 18179.55 85.70 52694.18 88888.00 2007-01-01 04:55:28.402 001 18179.48 85.68 52694.19 88888.00 2007-01-01 04:55:28.902 001 18179.49 85.59 52694.12 88888.00 2007-01-01 04:55:29.402 001 18179.31 85.67 52694.18 88888.00 2007-01-01 04:55:29.902 001 18179.26 85.73 52694.25 88888.00 2007-01-01 04:55:30.402 001 18179.35 85.86 52694.14 88888.00 2007-01-01 04:55:30.902 001 18179.35 85.94 52694.24 88888.00 2007-01-01 04:55:31.402 001 18179.39 85.84 52694.28 88888.00 2007-01-01 04:55:31.902 001 18179.36 85.85 52694.31 88888.00 2007-01-01 04:55:32.402 001 18179.44 85.90 52694.38 88888.00 2007-01-01 04:55:32.902 001 18179.42 85.87 52694.23 88888.00 2007-01-01 04:55:33.402 001 18179.44 85.83 52694.31 88888.00 2007-01-01 04:55:33.902 001 18179.40 85.81 52694.31 88888.00 2007-01-01 04:55:34.402 001 18179.44 85.70 52694.25 88888.00 2007-01-01 04:55:34.902 001 18179.45 85.66 52694.23 88888.00 2007-01-01 04:55:35.402 001 18179.45 85.83 52694.22 88888.00 2007-01-01 04:55:35.902 001 18179.58 85.82 52694.30 88888.00 2007-01-01 04:55:36.402 001 18179.55 85.79 52694.34 88888.00 2007-01-01 04:55:36.902 001 18179.49 85.77 52694.27 88888.00 2007-01-01 04:55:37.402 001 18179.62 85.77 52694.39 88888.00 2007-01-01 04:55:37.902 001 18179.62 85.74 52694.36 88888.00 2007-01-01 04:55:38.402 001 18179.55 85.74 52694.48 88888.00 2007-01-01 04:55:38.902 001 18179.54 85.81 52694.58 88888.00 2007-01-01 04:55:39.402 001 18179.62 85.88 52694.49 88888.00 2007-01-01 04:55:39.902 001 18179.55 85.89 52694.36 88888.00 2007-01-01 04:55:40.402 001 18179.48 85.87 52694.41 88888.00 2007-01-01 04:55:40.902 001 18179.57 85.75 52694.52 88888.00 2007-01-01 04:55:41.402 001 18179.54 85.77 52694.53 88888.00 2007-01-01 04:55:41.902 001 18179.56 85.52 52694.47 88888.00 2007-01-01 04:55:42.402 001 18179.58 85.51 52694.38 88888.00 2007-01-01 04:55:42.902 001 18179.55 85.53 52694.38 88888.00 2007-01-01 04:55:43.402 001 18179.55 85.46 52694.38 88888.00 2007-01-01 04:55:43.902 001 18179.50 85.50 52694.41 88888.00 2007-01-01 04:55:44.402 001 18179.47 85.63 52694.39 88888.00 2007-01-01 04:55:44.902 001 18179.65 85.68 52694.36 88888.00 2007-01-01 04:55:45.402 001 18179.61 85.83 52694.29 88888.00 2007-01-01 04:55:45.902 001 18179.53 85.87 52694.30 88888.00 2007-01-01 04:55:46.402 001 18179.49 85.88 52694.28 88888.00 2007-01-01 04:55:46.902 001 18179.62 85.86 52694.28 88888.00 2007-01-01 04:55:47.402 001 18179.60 85.90 52694.29 88888.00 2007-01-01 04:55:47.902 001 18179.66 85.92 52694.29 88888.00 2007-01-01 04:55:48.402 001 18179.76 85.88 52694.32 88888.00 2007-01-01 04:55:48.902 001 18179.83 85.87 52694.29 88888.00 2007-01-01 04:55:49.402 001 18179.81 85.89 52694.15 88888.00 2007-01-01 04:55:49.902 001 18179.70 85.80 52694.09 88888.00 2007-01-01 04:55:50.402 001 18179.73 85.83 52694.20 88888.00 2007-01-01 04:55:50.902 001 18179.73 85.88 52694.37 88888.00 2007-01-01 04:55:51.402 001 18179.61 85.89 52694.49 88888.00 2007-01-01 04:55:51.902 001 18179.60 85.87 52694.36 88888.00 2007-01-01 04:55:52.402 001 18179.72 85.83 52694.29 88888.00 2007-01-01 04:55:52.902 001 18179.73 85.62 52694.38 88888.00 2007-01-01 04:55:53.402 001 18179.65 85.77 52694.49 88888.00 2007-01-01 04:55:53.902 001 18179.61 85.86 52694.55 88888.00 2007-01-01 04:55:54.402 001 18179.60 85.89 52694.53 88888.00 2007-01-01 04:55:54.902 001 18179.70 85.89 52694.42 88888.00 2007-01-01 04:55:55.402 001 18179.68 85.88 52694.38 88888.00 2007-01-01 04:55:55.902 001 18179.65 85.86 52694.36 88888.00 2007-01-01 04:55:56.402 001 18179.70 85.71 52694.37 88888.00 2007-01-01 04:55:56.902 001 18179.65 85.47 52694.35 88888.00 2007-01-01 04:55:57.402 001 18179.58 85.49 52694.35 88888.00 2007-01-01 04:55:57.902 001 18179.51 85.46 52694.37 88888.00 2007-01-01 04:55:58.402 001 18179.69 85.61 52694.37 88888.00 2007-01-01 04:55:58.902 001 18179.67 85.79 52694.38 88888.00 2007-01-01 04:55:59.402 001 18179.94 85.83 52694.35 88888.00 2007-01-01 04:55:59.902 001 18180.07 85.67 52694.35 88888.00 2007-01-01 04:56:00.402 001 18179.79 85.47 52694.37 88888.00 2007-01-01 04:56:00.902 001 18179.55 85.42 52694.39 88888.00 2007-01-01 04:56:01.402 001 18179.48 85.59 52694.34 88888.00 2007-01-01 04:56:01.902 001 18179.50 85.75 52694.27 88888.00 2007-01-01 04:56:02.402 001 18179.56 85.65 52694.42 88888.00 2007-01-01 04:56:02.902 001 18179.57 85.59 52694.37 88888.00 2007-01-01 04:56:03.402 001 18179.53 85.63 52694.38 88888.00 2007-01-01 04:56:03.902 001 18179.48 85.54 52694.49 88888.00 2007-01-01 04:56:04.402 001 18179.55 85.57 52694.47 88888.00 2007-01-01 04:56:04.902 001 18179.49 85.71 52694.42 88888.00 2007-01-01 04:56:05.402 001 18179.56 85.72 52694.37 88888.00 2007-01-01 04:56:05.902 001 18179.60 85.69 52694.43 88888.00 2007-01-01 04:56:06.402 001 18179.77 85.70 52694.41 88888.00 2007-01-01 04:56:06.902 001 18179.61 85.73 52694.40 88888.00 2007-01-01 04:56:07.402 001 18179.48 85.63 52694.38 88888.00 2007-01-01 04:56:07.902 001 18179.64 85.64 52694.44 88888.00 2007-01-01 04:56:08.402 001 18179.64 85.74 52694.44 88888.00 2007-01-01 04:56:08.902 001 18179.61 85.66 52694.47 88888.00 2007-01-01 04:56:09.402 001 18179.55 85.61 52694.46 88888.00 2007-01-01 04:56:09.902 001 18179.56 85.63 52694.49 88888.00 2007-01-01 04:56:10.402 001 18179.68 85.55 52694.47 88888.00 2007-01-01 04:56:10.902 001 18179.69 85.63 52694.49 88888.00 2007-01-01 04:56:11.402 001 18179.51 85.62 52694.58 88888.00 2007-01-01 04:56:11.902 001 18179.49 85.51 52694.58 88888.00 2007-01-01 04:56:12.402 001 18179.65 85.51 52694.61 88888.00 2007-01-01 04:56:12.902 001 18179.60 85.56 52694.59 88888.00 2007-01-01 04:56:13.402 001 18179.60 85.63 52694.69 88888.00 2007-01-01 04:56:13.902 001 18179.60 85.73 52694.67 88888.00 2007-01-01 04:56:14.402 001 18179.60 85.80 52694.70 88888.00 2007-01-01 04:56:14.902 001 18179.61 85.87 52694.60 88888.00 2007-01-01 04:56:15.402 001 18179.49 85.78 52694.57 88888.00 2007-01-01 04:56:15.902 001 18179.47 85.79 52694.59 88888.00 2007-01-01 04:56:16.402 001 18179.60 85.80 52694.59 88888.00 2007-01-01 04:56:16.902 001 18179.75 85.80 52694.58 88888.00 2007-01-01 04:56:17.402 001 18179.61 85.67 52694.67 88888.00 2007-01-01 04:56:17.902 001 18179.50 85.62 52694.65 88888.00 2007-01-01 04:56:18.402 001 18179.51 85.49 52694.61 88888.00 2007-01-01 04:56:18.902 001 18179.55 85.46 52694.55 88888.00 2007-01-01 04:56:19.402 001 18179.59 85.46 52694.57 88888.00 2007-01-01 04:56:19.902 001 18179.65 85.48 52694.62 88888.00 2007-01-01 04:56:20.402 001 18179.64 85.71 52694.60 88888.00 2007-01-01 04:56:20.902 001 18179.65 85.77 52694.47 88888.00 2007-01-01 04:56:21.402 001 18179.72 85.90 52694.61 88888.00 2007-01-01 04:56:21.902 001 18179.81 85.87 52694.59 88888.00 2007-01-01 04:56:22.402 001 18179.82 85.84 52694.48 88888.00 2007-01-01 04:56:22.902 001 18179.86 85.82 52694.48 88888.00 2007-01-01 04:56:23.402 001 18179.78 85.75 52694.55 88888.00 2007-01-01 04:56:23.902 001 18179.77 85.74 52694.66 88888.00 2007-01-01 04:56:24.402 001 18179.73 85.54 52694.72 88888.00 2007-01-01 04:56:24.902 001 18179.66 85.54 52694.63 88888.00 2007-01-01 04:56:25.402 001 18179.69 85.76 52694.61 88888.00 2007-01-01 04:56:25.902 001 18179.67 85.73 52694.71 88888.00 2007-01-01 04:56:26.402 001 18179.75 85.71 52694.82 88888.00 2007-01-01 04:56:26.902 001 18179.75 85.78 52694.77 88888.00 2007-01-01 04:56:27.402 001 18179.75 85.79 52694.63 88888.00 2007-01-01 04:56:27.902 001 18179.86 85.72 52694.61 88888.00 2007-01-01 04:56:28.402 001 18179.85 85.67 52694.64 88888.00 2007-01-01 04:56:28.902 001 18179.85 85.83 52694.66 88888.00 2007-01-01 04:56:29.402 001 18179.70 85.83 52694.62 88888.00 2007-01-01 04:56:29.902 001 18179.87 85.74 52694.55 88888.00 2007-01-01 04:56:30.402 001 18179.80 85.68 52694.61 88888.00 2007-01-01 04:56:30.902 001 18179.79 85.53 52694.70 88888.00 2007-01-01 04:56:31.402 001 18179.83 85.62 52694.65 88888.00 2007-01-01 04:56:31.902 001 18179.80 85.68 52694.69 88888.00 2007-01-01 04:56:32.402 001 18179.88 85.77 52694.73 88888.00 2007-01-01 04:56:32.902 001 18179.82 85.80 52694.62 88888.00 2007-01-01 04:56:33.402 001 18179.69 85.75 52694.65 88888.00 2007-01-01 04:56:33.902 001 18179.83 85.85 52694.65 88888.00 2007-01-01 04:56:34.402 001 18179.86 85.86 52694.60 88888.00 2007-01-01 04:56:34.902 001 18179.75 85.82 52694.61 88888.00 2007-01-01 04:56:35.402 001 18179.66 85.66 52694.67 88888.00 2007-01-01 04:56:35.902 001 18179.78 85.73 52694.57 88888.00 2007-01-01 04:56:36.402 001 18179.79 85.85 52694.48 88888.00 2007-01-01 04:56:36.902 001 18179.72 85.91 52694.51 88888.00 2007-01-01 04:56:37.402 001 18179.77 85.89 52694.47 88888.00 2007-01-01 04:56:37.902 001 18179.73 85.84 52694.59 88888.00 2007-01-01 04:56:38.402 001 18179.72 85.91 52694.65 88888.00 2007-01-01 04:56:38.902 001 18179.80 85.87 52694.72 88888.00 2007-01-01 04:56:39.402 001 18179.90 85.83 52694.77 88888.00 2007-01-01 04:56:39.902 001 18179.86 85.79 52694.85 88888.00 2007-01-01 04:56:40.402 001 18179.77 85.77 52694.90 88888.00 2007-01-01 04:56:40.902 001 18179.79 85.82 52694.82 88888.00 2007-01-01 04:56:41.402 001 18179.70 85.80 52694.63 88888.00 2007-01-01 04:56:41.902 001 18179.65 85.78 52694.60 88888.00 2007-01-01 04:56:42.402 001 18179.66 85.65 52694.60 88888.00 2007-01-01 04:56:42.902 001 18179.62 85.65 52694.54 88888.00 2007-01-01 04:56:43.402 001 18179.64 85.71 52694.60 88888.00 2007-01-01 04:56:43.902 001 18179.71 85.80 52694.62 88888.00 2007-01-01 04:56:44.402 001 18179.69 85.85 52694.65 88888.00 2007-01-01 04:56:44.902 001 18179.67 85.81 52694.62 88888.00 2007-01-01 04:56:45.402 001 18179.70 85.73 52694.73 88888.00 2007-01-01 04:56:45.902 001 18179.80 85.76 52694.72 88888.00 2007-01-01 04:56:46.402 001 18179.96 85.71 52694.67 88888.00 2007-01-01 04:56:46.902 001 18179.87 85.71 52694.58 88888.00 2007-01-01 04:56:47.402 001 18179.71 85.58 52694.66 88888.00 2007-01-01 04:56:47.902 001 18179.72 85.45 52694.54 88888.00 2007-01-01 04:56:48.402 001 18179.51 85.49 52694.44 88888.00 2007-01-01 04:56:48.902 001 18179.55 85.63 52694.42 88888.00 2007-01-01 04:56:49.402 001 18179.50 85.51 52694.35 88888.00 2007-01-01 04:56:49.902 001 18179.43 85.35 52694.40 88888.00 2007-01-01 04:56:50.402 001 18179.45 85.52 52694.39 88888.00 2007-01-01 04:56:50.902 001 18179.81 85.59 52694.32 88888.00 2007-01-01 04:56:51.402 001 18179.76 85.62 52694.31 88888.00 2007-01-01 04:56:51.902 001 18179.59 85.62 52694.35 88888.00 2007-01-01 04:56:52.402 001 18179.62 85.63 52694.39 88888.00 2007-01-01 04:56:52.902 001 18179.64 85.70 52694.35 88888.00 2007-01-01 04:56:53.402 001 18179.59 85.74 52694.38 88888.00 2007-01-01 04:56:53.902 001 18179.49 85.79 52694.43 88888.00 2007-01-01 04:56:54.402 001 18179.51 85.82 52694.37 88888.00 2007-01-01 04:56:54.902 001 18179.56 85.79 52694.34 88888.00 2007-01-01 04:56:55.402 001 18179.60 85.76 52694.34 88888.00 2007-01-01 04:56:55.902 001 18179.60 85.73 52694.31 88888.00 2007-01-01 04:56:56.402 001 18179.56 85.72 52694.31 88888.00 2007-01-01 04:56:56.902 001 18179.56 85.78 52694.37 88888.00 2007-01-01 04:56:57.402 001 18179.68 85.79 52694.38 88888.00 2007-01-01 04:56:57.902 001 18179.73 85.82 52694.51 88888.00 2007-01-01 04:56:58.402 001 18179.71 85.82 52694.55 88888.00 2007-01-01 04:56:58.902 001 18179.66 85.83 52694.53 88888.00 2007-01-01 04:56:59.402 001 18179.58 85.79 52694.49 88888.00 2007-01-01 04:56:59.902 001 18179.65 85.78 52694.52 88888.00 2007-01-01 04:57:00.402 001 18179.78 85.75 52694.59 88888.00 2007-01-01 04:57:00.902 001 18179.75 85.73 52694.63 88888.00 2007-01-01 04:57:01.402 001 18179.55 85.76 52694.55 88888.00 2007-01-01 04:57:01.902 001 18179.60 85.79 52694.50 88888.00 2007-01-01 04:57:02.402 001 18179.64 85.79 52694.38 88888.00 2007-01-01 04:57:02.902 001 18179.70 85.59 52694.30 88888.00 2007-01-01 04:57:03.402 001 18179.59 85.69 52694.34 88888.00 2007-01-01 04:57:03.902 001 18179.66 85.81 52694.38 88888.00 2007-01-01 04:57:04.402 001 18179.64 85.81 52694.48 88888.00 2007-01-01 04:57:04.902 001 18179.59 85.61 52694.47 88888.00 2007-01-01 04:57:05.402 001 18179.51 85.38 52694.46 88888.00 2007-01-01 04:57:05.902 001 18179.54 85.36 52694.50 88888.00 2007-01-01 04:57:06.402 001 18179.50 85.36 52694.60 88888.00 2007-01-01 04:57:06.902 001 18179.53 85.37 52694.60 88888.00 2007-01-01 04:57:07.402 001 18179.54 85.40 52694.58 88888.00 2007-01-01 04:57:07.902 001 18179.51 85.53 52694.52 88888.00 2007-01-01 04:57:08.402 001 18179.50 85.58 52694.52 88888.00 2007-01-01 04:57:08.902 001 18179.50 85.62 52694.49 88888.00 2007-01-01 04:57:09.402 001 18179.51 85.61 52694.58 88888.00 2007-01-01 04:57:09.902 001 18179.59 85.58 52694.59 88888.00 2007-01-01 04:57:10.402 001 18179.64 85.59 52694.59 88888.00 2007-01-01 04:57:10.902 001 18179.70 85.61 52694.53 88888.00 2007-01-01 04:57:11.402 001 18179.71 85.62 52694.52 88888.00 2007-01-01 04:57:11.902 001 18179.58 85.69 52694.44 88888.00 2007-01-01 04:57:12.402 001 18179.54 85.69 52694.38 88888.00 2007-01-01 04:57:12.902 001 18179.54 85.71 52694.47 88888.00 2007-01-01 04:57:13.402 001 18179.46 85.72 52694.42 88888.00 2007-01-01 04:57:13.902 001 18179.47 85.69 52694.32 88888.00 2007-01-01 04:57:14.402 001 18179.45 85.71 52694.34 88888.00 2007-01-01 04:57:14.902 001 18179.55 85.74 52694.37 88888.00 2007-01-01 04:57:15.402 001 18179.59 85.73 52694.46 88888.00 2007-01-01 04:57:15.902 001 18179.61 85.69 52694.55 88888.00 2007-01-01 04:57:16.402 001 18179.66 85.62 52694.60 88888.00 2007-01-01 04:57:16.902 001 18179.42 85.66 52694.52 88888.00 2007-01-01 04:57:17.402 001 18179.36 85.67 52694.53 88888.00 2007-01-01 04:57:17.902 001 18179.37 85.70 52694.50 88888.00 2007-01-01 04:57:18.402 001 18179.51 85.77 52694.49 88888.00 2007-01-01 04:57:18.902 001 18179.69 85.76 52694.41 88888.00 2007-01-01 04:57:19.402 001 18179.50 85.71 52694.44 88888.00 2007-01-01 04:57:19.902 001 18179.35 85.65 52694.50 88888.00 2007-01-01 04:57:20.402 001 18179.37 85.79 52694.51 88888.00 2007-01-01 04:57:20.902 001 18179.37 85.79 52694.49 88888.00 2007-01-01 04:57:21.402 001 18179.46 85.75 52694.48 88888.00 2007-01-01 04:57:21.902 001 18179.67 85.54 52694.57 88888.00 2007-01-01 04:57:22.402 001 18179.50 85.46 52694.51 88888.00 2007-01-01 04:57:22.902 001 18179.55 85.47 52694.47 88888.00 2007-01-01 04:57:23.402 001 18179.72 85.51 52694.55 88888.00 2007-01-01 04:57:23.902 001 18179.71 85.59 52694.47 88888.00 2007-01-01 04:57:24.402 001 18179.77 85.62 52694.49 88888.00 2007-01-01 04:57:24.902 001 18179.71 85.66 52694.53 88888.00 2007-01-01 04:57:25.402 001 18179.76 85.63 52694.50 88888.00 2007-01-01 04:57:25.902 001 18179.67 85.61 52694.47 88888.00 2007-01-01 04:57:26.402 001 18179.70 85.68 52694.48 88888.00 2007-01-01 04:57:26.902 001 18179.67 85.71 52694.52 88888.00 2007-01-01 04:57:27.402 001 18179.62 85.73 52694.47 88888.00 2007-01-01 04:57:27.902 001 18179.70 85.77 52694.38 88888.00 2007-01-01 04:57:28.402 001 18179.72 85.81 52694.30 88888.00 2007-01-01 04:57:28.902 001 18179.58 85.75 52694.29 88888.00 2007-01-01 04:57:29.402 001 18179.51 85.71 52694.29 88888.00 2007-01-01 04:57:29.902 001 18179.50 85.75 52694.43 88888.00 2007-01-01 04:57:30.402 001 18179.67 85.84 52694.47 88888.00 2007-01-01 04:57:30.902 001 18179.64 85.76 52694.41 88888.00 2007-01-01 04:57:31.402 001 18179.48 85.72 52694.40 88888.00 2007-01-01 04:57:31.902 001 18179.47 85.69 52694.48 88888.00 2007-01-01 04:57:32.402 001 18179.65 85.64 52694.49 88888.00 2007-01-01 04:57:32.902 001 18179.76 85.66 52694.44 88888.00 2007-01-01 04:57:33.402 001 18179.72 85.66 52694.42 88888.00 2007-01-01 04:57:33.902 001 18179.68 85.69 52694.42 88888.00 2007-01-01 04:57:34.402 001 18179.81 85.63 52694.50 88888.00 2007-01-01 04:57:34.902 001 18179.73 85.52 52694.48 88888.00 2007-01-01 04:57:35.402 001 18179.67 85.55 52694.34 88888.00 2007-01-01 04:57:35.902 001 18179.43 85.65 52694.26 88888.00 2007-01-01 04:57:36.402 001 18179.33 85.74 52694.37 88888.00 2007-01-01 04:57:36.902 001 18179.35 85.71 52694.43 88888.00 2007-01-01 04:57:37.402 001 18179.55 85.53 52694.38 88888.00 2007-01-01 04:57:37.902 001 18179.72 85.48 52694.43 88888.00 2007-01-01 04:57:38.402 001 18179.59 85.64 52694.47 88888.00 2007-01-01 04:57:38.902 001 18179.58 85.64 52694.41 88888.00 2007-01-01 04:57:39.402 001 18179.67 85.65 52694.46 88888.00 2007-01-01 04:57:39.902 001 18179.67 85.59 52694.37 88888.00 2007-01-01 04:57:40.402 001 18179.60 85.62 52694.40 88888.00 2007-01-01 04:57:40.902 001 18179.56 85.71 52694.46 88888.00 2007-01-01 04:57:41.402 001 18179.62 85.70 52694.44 88888.00 2007-01-01 04:57:41.902 001 18179.68 85.69 52694.46 88888.00 2007-01-01 04:57:42.402 001 18179.71 85.71 52694.38 88888.00 2007-01-01 04:57:42.902 001 18179.68 85.49 52694.48 88888.00 2007-01-01 04:57:43.402 001 18179.68 85.37 52694.47 88888.00 2007-01-01 04:57:43.902 001 18179.65 85.36 52694.44 88888.00 2007-01-01 04:57:44.402 001 18179.67 85.34 52694.35 88888.00 2007-01-01 04:57:44.902 001 18179.70 85.43 52694.32 88888.00 2007-01-01 04:57:45.402 001 18179.72 85.59 52694.35 88888.00 2007-01-01 04:57:45.902 001 18179.58 85.64 52694.43 88888.00 2007-01-01 04:57:46.402 001 18179.57 85.53 52694.55 88888.00 2007-01-01 04:57:46.902 001 18179.62 85.53 52694.43 88888.00 2007-01-01 04:57:47.402 001 18179.73 85.62 52694.42 88888.00 2007-01-01 04:57:47.902 001 18179.87 85.69 52694.42 88888.00 2007-01-01 04:57:48.402 001 18179.86 85.68 52694.41 88888.00 2007-01-01 04:57:48.902 001 18179.97 85.65 52694.43 88888.00 2007-01-01 04:57:49.402 001 18180.00 85.63 52694.46 88888.00 2007-01-01 04:57:49.902 001 18179.90 85.57 52694.40 88888.00 2007-01-01 04:57:50.402 001 18179.78 85.68 52694.43 88888.00 2007-01-01 04:57:50.902 001 18179.86 85.70 52694.44 88888.00 2007-01-01 04:57:51.402 001 18179.89 85.72 52694.36 88888.00 2007-01-01 04:57:51.902 001 18179.79 85.65 52694.27 88888.00 2007-01-01 04:57:52.402 001 18179.78 85.58 52694.30 88888.00 2007-01-01 04:57:52.902 001 18179.76 85.63 52694.27 88888.00 2007-01-01 04:57:53.402 001 18179.70 85.61 52694.30 88888.00 2007-01-01 04:57:53.902 001 18179.75 85.57 52694.38 88888.00 2007-01-01 04:57:54.402 001 18179.78 85.54 52694.36 88888.00 2007-01-01 04:57:54.902 001 18179.77 85.55 52694.30 88888.00 2007-01-01 04:57:55.402 001 18179.69 85.71 52694.26 88888.00 2007-01-01 04:57:55.902 001 18179.67 85.77 52694.32 88888.00 2007-01-01 04:57:56.402 001 18179.75 85.75 52694.40 88888.00 2007-01-01 04:57:56.902 001 18179.82 85.71 52694.37 88888.00 2007-01-01 04:57:57.402 001 18179.76 85.64 52694.29 88888.00 2007-01-01 04:57:57.902 001 18179.75 85.49 52694.37 88888.00 2007-01-01 04:57:58.402 001 18179.80 85.31 52694.30 88888.00 2007-01-01 04:57:58.902 001 18179.79 85.31 52694.39 88888.00 2007-01-01 04:57:59.402 001 18179.80 85.31 52694.38 88888.00 2007-01-01 04:57:59.902 001 18180.01 85.30 52694.36 88888.00 2007-01-01 04:58:00.402 001 18179.88 85.40 52694.30 88888.00 2007-01-01 04:58:00.902 001 18179.71 85.57 52694.23 88888.00 2007-01-01 04:58:01.402 001 18179.79 85.51 52694.29 88888.00 2007-01-01 04:58:01.902 001 18179.76 85.50 52694.25 88888.00 2007-01-01 04:58:02.402 001 18179.86 85.56 52694.22 88888.00 2007-01-01 04:58:02.902 001 18179.78 85.61 52694.24 88888.00 2007-01-01 04:58:03.402 001 18179.94 85.61 52694.30 88888.00 2007-01-01 04:58:03.902 001 18179.92 85.68 52694.35 88888.00 2007-01-01 04:58:04.402 001 18179.96 85.62 52694.31 88888.00 2007-01-01 04:58:04.902 001 18180.11 85.61 52694.37 88888.00 2007-01-01 04:58:05.402 001 18179.87 85.67 52694.54 88888.00 2007-01-01 04:58:05.902 001 18179.80 85.54 52694.57 88888.00 2007-01-01 04:58:06.402 001 18179.70 85.34 52694.47 88888.00 2007-01-01 04:58:06.902 001 18179.61 85.35 52694.37 88888.00 2007-01-01 04:58:07.402 001 18179.64 85.40 52694.38 88888.00 2007-01-01 04:58:07.902 001 18179.60 85.64 52694.44 88888.00 2007-01-01 04:58:08.402 001 18179.51 85.69 52694.60 88888.00 2007-01-01 04:58:08.902 001 18179.60 85.74 52694.53 88888.00 2007-01-01 04:58:09.402 001 18179.66 85.78 52694.44 88888.00 2007-01-01 04:58:09.902 001 18179.68 85.70 52694.47 88888.00 2007-01-01 04:58:10.402 001 18179.80 85.75 52694.42 88888.00 2007-01-01 04:58:10.902 001 18179.82 85.78 52694.41 88888.00 2007-01-01 04:58:11.402 001 18179.77 85.78 52694.34 88888.00 2007-01-01 04:58:11.902 001 18179.77 85.84 52694.28 88888.00 2007-01-01 04:58:12.402 001 18179.81 85.79 52694.24 88888.00 2007-01-01 04:58:12.902 001 18179.81 85.84 52694.29 88888.00 2007-01-01 04:58:13.402 001 18179.88 85.85 52694.29 88888.00 2007-01-01 04:58:13.902 001 18179.97 85.84 52694.30 88888.00 2007-01-01 04:58:14.402 001 18179.76 85.81 52694.35 88888.00 2007-01-01 04:58:14.902 001 18179.72 85.59 52694.28 88888.00 2007-01-01 04:58:15.402 001 18179.83 85.59 52694.32 88888.00 2007-01-01 04:58:15.902 001 18179.98 85.65 52694.31 88888.00 2007-01-01 04:58:16.402 001 18179.93 85.64 52694.36 88888.00 2007-01-01 04:58:16.902 001 18179.87 85.66 52694.42 88888.00 2007-01-01 04:58:17.402 001 18179.76 85.70 52694.35 88888.00 2007-01-01 04:58:17.902 001 18179.75 85.79 52694.35 88888.00 2007-01-01 04:58:18.402 001 18179.78 85.72 52694.40 88888.00 2007-01-01 04:58:18.902 001 18179.78 85.69 52694.29 88888.00 2007-01-01 04:58:19.402 001 18179.81 85.73 52694.29 88888.00 2007-01-01 04:58:19.902 001 18179.80 85.76 52694.31 88888.00 2007-01-01 04:58:20.402 001 18179.89 85.75 52694.32 88888.00 2007-01-01 04:58:20.902 001 18179.86 85.69 52694.32 88888.00 2007-01-01 04:58:21.402 001 18179.91 85.70 52694.49 88888.00 2007-01-01 04:58:21.902 001 18179.89 85.72 52694.41 88888.00 2007-01-01 04:58:22.402 001 18179.72 85.66 52694.35 88888.00 2007-01-01 04:58:22.902 001 18179.65 85.73 52694.38 88888.00 2007-01-01 04:58:23.402 001 18179.69 85.77 52694.30 88888.00 2007-01-01 04:58:23.902 001 18179.67 85.77 52694.38 88888.00 2007-01-01 04:58:24.402 001 18179.72 85.77 52694.38 88888.00 2007-01-01 04:58:24.902 001 18179.70 85.68 52694.35 88888.00 2007-01-01 04:58:25.402 001 18179.66 85.38 52694.26 88888.00 2007-01-01 04:58:25.902 001 18179.64 85.39 52694.24 88888.00 2007-01-01 04:58:26.402 001 18179.59 85.46 52694.36 88888.00 2007-01-01 04:58:26.902 001 18179.57 85.50 52694.42 88888.00 2007-01-01 04:58:27.402 001 18179.62 85.47 52694.43 88888.00 2007-01-01 04:58:27.902 001 18179.75 85.49 52694.42 88888.00 2007-01-01 04:58:28.402 001 18179.97 85.44 52694.31 88888.00 2007-01-01 04:58:28.902 001 18179.73 85.33 52694.28 88888.00 2007-01-01 04:58:29.402 001 18179.82 85.36 52694.34 88888.00 2007-01-01 04:58:29.902 001 18179.92 85.38 52694.36 88888.00 2007-01-01 04:58:30.402 001 18179.89 85.67 52694.38 88888.00 2007-01-01 04:58:30.902 001 18179.96 85.78 52694.35 88888.00 2007-01-01 04:58:31.402 001 18179.87 85.78 52694.32 88888.00 2007-01-01 04:58:31.902 001 18179.92 85.75 52694.40 88888.00 2007-01-01 04:58:32.402 001 18179.87 85.75 52694.55 88888.00 2007-01-01 04:58:32.902 001 18179.88 85.75 52694.53 88888.00 2007-01-01 04:58:33.402 001 18179.81 85.70 52694.43 88888.00 2007-01-01 04:58:33.902 001 18179.89 85.77 52694.47 88888.00 2007-01-01 04:58:34.402 001 18179.92 85.77 52694.47 88888.00 2007-01-01 04:58:34.902 001 18179.79 85.71 52694.39 88888.00 2007-01-01 04:58:35.402 001 18179.88 85.68 52694.32 88888.00 2007-01-01 04:58:35.902 001 18179.92 85.79 52694.38 88888.00 2007-01-01 04:58:36.402 001 18179.89 85.78 52694.39 88888.00 2007-01-01 04:58:36.902 001 18179.79 85.76 52694.29 88888.00 2007-01-01 04:58:37.402 001 18179.79 85.75 52694.25 88888.00 2007-01-01 04:58:37.902 001 18179.83 85.64 52694.14 88888.00 2007-01-01 04:58:38.402 001 18179.68 85.66 52694.26 88888.00 2007-01-01 04:58:38.902 001 18179.65 85.69 52694.39 88888.00 2007-01-01 04:58:39.402 001 18179.65 85.76 52694.44 88888.00 2007-01-01 04:58:39.902 001 18179.89 85.78 52694.49 88888.00 2007-01-01 04:58:40.402 001 18180.00 85.81 52694.43 88888.00 2007-01-01 04:58:40.902 001 18179.94 85.77 52694.54 88888.00 2007-01-01 04:58:41.402 001 18179.86 85.70 52694.53 88888.00 2007-01-01 04:58:41.902 001 18179.85 85.76 52694.39 88888.00 2007-01-01 04:58:42.402 001 18179.76 85.71 52694.42 88888.00 2007-01-01 04:58:42.902 001 18179.79 85.64 52694.41 88888.00 2007-01-01 04:58:43.402 001 18179.81 85.58 52694.30 88888.00 2007-01-01 04:58:43.902 001 18179.70 85.65 52694.30 88888.00 2007-01-01 04:58:44.402 001 18179.71 85.70 52694.25 88888.00 2007-01-01 04:58:44.902 001 18179.82 85.72 52694.34 88888.00 2007-01-01 04:58:45.402 001 18179.81 85.64 52694.36 88888.00 2007-01-01 04:58:45.902 001 18179.73 85.71 52694.43 88888.00 2007-01-01 04:58:46.402 001 18179.72 85.80 52694.46 88888.00 2007-01-01 04:58:46.902 001 18179.75 85.71 52694.50 88888.00 2007-01-01 04:58:47.402 001 18179.64 85.75 52694.59 88888.00 2007-01-01 04:58:47.902 001 18179.90 85.71 52694.60 88888.00 2007-01-01 04:58:48.402 001 18179.85 85.71 52694.54 88888.00 2007-01-01 04:58:48.902 001 18179.69 85.73 52694.43 88888.00 2007-01-01 04:58:49.402 001 18179.64 85.54 52694.39 88888.00 2007-01-01 04:58:49.902 001 18179.75 85.45 52694.42 88888.00 2007-01-01 04:58:50.402 001 18179.66 85.49 52694.32 88888.00 2007-01-01 04:58:50.902 001 18179.46 85.51 52694.27 88888.00 2007-01-01 04:58:51.402 001 18179.47 85.58 52694.19 88888.00 2007-01-01 04:58:51.902 001 18179.66 85.67 52694.20 88888.00 2007-01-01 04:58:52.402 001 18179.78 85.69 52694.27 88888.00 2007-01-01 04:58:52.902 001 18179.60 85.69 52694.39 88888.00 2007-01-01 04:58:53.402 001 18179.51 85.74 52694.40 88888.00 2007-01-01 04:58:53.902 001 18179.49 85.75 52694.52 88888.00 2007-01-01 04:58:54.402 001 18179.70 85.73 52694.41 88888.00 2007-01-01 04:58:54.902 001 18179.75 85.74 52694.34 88888.00 2007-01-01 04:58:55.402 001 18179.78 85.73 52694.27 88888.00 2007-01-01 04:58:55.902 001 18179.76 85.75 52694.27 88888.00 2007-01-01 04:58:56.402 001 18179.57 85.79 52694.19 88888.00 2007-01-01 04:58:56.902 001 18179.58 85.83 52694.12 88888.00 2007-01-01 04:58:57.402 001 18179.64 85.88 52694.11 88888.00 2007-01-01 04:58:57.902 001 18179.68 85.69 52694.07 88888.00 2007-01-01 04:58:58.402 001 18179.73 85.54 52694.03 88888.00 2007-01-01 04:58:58.902 001 18179.68 85.48 52694.17 88888.00 2007-01-01 04:58:59.402 001 18179.68 85.56 52694.29 88888.00 2007-01-01 04:58:59.902 001 18179.83 85.54 52694.32 88888.00 2007-01-01 04:59:00.402 001 18179.89 85.52 52694.27 88888.00 2007-01-01 04:59:00.902 001 18180.04 85.54 52694.28 88888.00 2007-01-01 04:59:01.402 001 18179.96 85.75 52694.37 88888.00 2007-01-01 04:59:01.902 001 18179.89 85.87 52694.39 88888.00 2007-01-01 04:59:02.402 001 18179.93 85.89 52694.34 88888.00 2007-01-01 04:59:02.902 001 18180.02 85.89 52694.44 88888.00 2007-01-01 04:59:03.402 001 18179.98 85.92 52694.58 88888.00 2007-01-01 04:59:03.902 001 18179.82 85.99 52694.57 88888.00 2007-01-01 04:59:04.402 001 18179.80 85.99 52694.50 88888.00 2007-01-01 04:59:04.902 001 18179.87 85.94 52694.31 88888.00 2007-01-01 04:59:05.402 001 18179.71 85.94 52694.35 88888.00 2007-01-01 04:59:05.902 001 18179.75 85.96 52694.37 88888.00 2007-01-01 04:59:06.402 001 18179.80 85.85 52694.41 88888.00 2007-01-01 04:59:06.902 001 18179.78 85.96 52694.42 88888.00 2007-01-01 04:59:07.402 001 18179.76 85.95 52694.40 88888.00 2007-01-01 04:59:07.902 001 18179.78 85.94 52694.35 88888.00 2007-01-01 04:59:08.402 001 18179.81 85.91 52694.37 88888.00 2007-01-01 04:59:08.902 001 18179.88 85.95 52694.32 88888.00 2007-01-01 04:59:09.402 001 18179.90 86.04 52694.32 88888.00 2007-01-01 04:59:09.902 001 18179.79 85.95 52694.38 88888.00 2007-01-01 04:59:10.402 001 18179.72 85.87 52694.48 88888.00 2007-01-01 04:59:10.902 001 18179.60 85.91 52694.50 88888.00 2007-01-01 04:59:11.402 001 18179.67 85.95 52694.42 88888.00 2007-01-01 04:59:11.902 001 18179.67 85.95 52694.47 88888.00 2007-01-01 04:59:12.402 001 18179.57 86.04 52694.49 88888.00 2007-01-01 04:59:12.902 001 18179.51 86.07 52694.49 88888.00 2007-01-01 04:59:13.402 001 18179.61 86.00 52694.41 88888.00 2007-01-01 04:59:13.902 001 18179.68 85.89 52694.39 88888.00 2007-01-01 04:59:14.402 001 18179.69 85.90 52694.47 88888.00 2007-01-01 04:59:14.902 001 18179.71 86.00 52694.41 88888.00 2007-01-01 04:59:15.402 001 18179.64 85.92 52694.31 88888.00 2007-01-01 04:59:15.902 001 18179.44 85.92 52694.24 88888.00 2007-01-01 04:59:16.402 001 18179.34 86.01 52694.30 88888.00 2007-01-01 04:59:16.902 001 18179.44 86.03 52694.36 88888.00 2007-01-01 04:59:17.402 001 18179.47 85.92 52694.36 88888.00 2007-01-01 04:59:17.902 001 18179.37 85.77 52694.41 88888.00 2007-01-01 04:59:18.402 001 18179.27 85.65 52694.37 88888.00 2007-01-01 04:59:18.902 001 18179.27 85.54 52694.38 88888.00 2007-01-01 04:59:19.402 001 18179.37 85.67 52694.30 88888.00 2007-01-01 04:59:19.902 001 18179.34 85.89 52694.32 88888.00 2007-01-01 04:59:20.402 001 18179.36 85.89 52694.40 88888.00 2007-01-01 04:59:20.902 001 18179.39 85.96 52694.38 88888.00 2007-01-01 04:59:21.402 001 18179.51 85.88 52694.50 88888.00 2007-01-01 04:59:21.902 001 18179.40 85.90 52694.48 88888.00 2007-01-01 04:59:22.402 001 18179.43 86.01 52694.36 88888.00 2007-01-01 04:59:22.902 001 18179.29 86.04 52694.31 88888.00 2007-01-01 04:59:23.402 001 18179.34 86.00 52694.38 88888.00 2007-01-01 04:59:23.902 001 18179.43 85.87 52694.36 88888.00 2007-01-01 04:59:24.402 001 18179.29 85.86 52694.35 88888.00 2007-01-01 04:59:24.902 001 18179.20 85.94 52694.36 88888.00 2007-01-01 04:59:25.402 001 18179.25 85.99 52694.34 88888.00 2007-01-01 04:59:25.902 001 18179.31 86.09 52694.32 88888.00 2007-01-01 04:59:26.402 001 18179.43 86.11 52694.30 88888.00 2007-01-01 04:59:26.902 001 18179.38 86.05 52694.19 88888.00 2007-01-01 04:59:27.402 001 18179.40 86.02 52694.30 88888.00 2007-01-01 04:59:27.902 001 18179.31 86.02 52694.30 88888.00 2007-01-01 04:59:28.402 001 18179.28 86.06 52694.35 88888.00 2007-01-01 04:59:28.902 001 18179.42 86.02 52694.30 88888.00 2007-01-01 04:59:29.402 001 18179.40 85.88 52694.32 88888.00 2007-01-01 04:59:29.902 001 18179.38 86.02 52694.36 88888.00 2007-01-01 04:59:30.402 001 18179.45 86.03 52694.17 88888.00 2007-01-01 04:59:30.902 001 18179.51 85.90 52694.17 88888.00 2007-01-01 04:59:31.402 001 18179.49 85.84 52694.34 88888.00 2007-01-01 04:59:31.902 001 18179.40 85.79 52694.40 88888.00 2007-01-01 04:59:32.402 001 18179.34 85.83 52694.44 88888.00 2007-01-01 04:59:32.902 001 18179.39 85.72 52694.46 88888.00 2007-01-01 04:59:33.402 001 18179.43 85.73 52694.49 88888.00 2007-01-01 04:59:33.902 001 18179.37 85.78 52694.48 88888.00 2007-01-01 04:59:34.402 001 18179.35 85.83 52694.50 88888.00 2007-01-01 04:59:34.902 001 18179.36 85.80 52694.49 88888.00 2007-01-01 04:59:35.402 001 18179.35 85.80 52694.48 88888.00 2007-01-01 04:59:35.902 001 18179.42 85.80 52694.42 88888.00 2007-01-01 04:59:36.402 001 18179.23 85.87 52694.44 88888.00 2007-01-01 04:59:36.902 001 18179.17 85.82 52694.37 88888.00 2007-01-01 04:59:37.402 001 18179.29 85.76 52694.34 88888.00 2007-01-01 04:59:37.902 001 18179.20 85.80 52694.31 88888.00 2007-01-01 04:59:38.402 001 18179.28 85.96 52694.34 88888.00 2007-01-01 04:59:38.902 001 18179.33 85.97 52694.39 88888.00 2007-01-01 04:59:39.402 001 18179.28 85.96 52694.29 88888.00 2007-01-01 04:59:39.902 001 18179.31 85.91 52694.41 88888.00 2007-01-01 04:59:40.402 001 18179.29 85.91 52694.40 88888.00 2007-01-01 04:59:40.902 001 18179.20 85.89 52694.41 88888.00 2007-01-01 04:59:41.402 001 18179.28 85.78 52694.37 88888.00 2007-01-01 04:59:41.902 001 18179.17 85.74 52694.39 88888.00 2007-01-01 04:59:42.402 001 18179.13 85.82 52694.44 88888.00 2007-01-01 04:59:42.902 001 18179.10 85.86 52694.46 88888.00 2007-01-01 04:59:43.402 001 18179.10 85.83 52694.62 88888.00 2007-01-01 04:59:43.902 001 18179.11 85.84 52694.58 88888.00 2007-01-01 04:59:44.402 001 18179.12 85.77 52694.48 88888.00 2007-01-01 04:59:44.902 001 18179.24 85.81 52694.44 88888.00 2007-01-01 04:59:45.402 001 18179.36 85.81 52694.58 88888.00 2007-01-01 04:59:45.902 001 18179.24 85.76 52694.48 88888.00 2007-01-01 04:59:46.402 001 18179.21 85.80 52694.35 88888.00 2007-01-01 04:59:46.902 001 18179.34 85.85 52694.50 88888.00 2007-01-01 04:59:47.402 001 18179.34 85.82 52694.63 88888.00 2007-01-01 04:59:47.902 001 18179.22 85.84 52694.57 88888.00 2007-01-01 04:59:48.402 001 18179.16 85.83 52694.53 88888.00 2007-01-01 04:59:48.902 001 18179.09 85.79 52694.41 88888.00 2007-01-01 04:59:49.402 001 18179.14 85.78 52694.41 88888.00 2007-01-01 04:59:49.902 001 18179.22 85.79 52694.32 88888.00 2007-01-01 04:59:50.402 001 18179.40 85.83 52694.32 88888.00 2007-01-01 04:59:50.902 001 18179.38 85.87 52694.29 88888.00 2007-01-01 04:59:51.402 001 18179.44 85.86 52694.27 88888.00 2007-01-01 04:59:51.902 001 18179.43 85.83 52694.34 88888.00 2007-01-01 04:59:52.402 001 18179.46 85.82 52694.38 88888.00 2007-01-01 04:59:52.902 001 18179.40 85.73 52694.47 88888.00 2007-01-01 04:59:53.402 001 18179.44 85.57 52694.55 88888.00 2007-01-01 04:59:53.902 001 18179.38 85.48 52694.50 88888.00 2007-01-01 04:59:54.402 001 18179.32 85.63 52694.41 88888.00 2007-01-01 04:59:54.902 001 18179.20 85.73 52694.32 88888.00 2007-01-01 04:59:55.402 001 18179.36 85.73 52694.39 88888.00 2007-01-01 04:59:55.902 001 18179.39 85.75 52694.52 88888.00 2007-01-01 04:59:56.402 001 18179.29 85.75 52694.54 88888.00 2007-01-01 04:59:56.902 001 18179.28 85.68 52694.51 88888.00 2007-01-01 04:59:57.402 001 18179.46 85.62 52694.58 88888.00 2007-01-01 04:59:57.902 001 18179.39 85.71 52694.55 88888.00 2007-01-01 04:59:58.402 001 18179.17 85.92 52694.49 88888.00 2007-01-01 04:59:58.902 001 18179.15 86.02 52694.49 88888.00 2007-01-01 04:59:59.402 001 18179.23 85.95 52694.52 88888.00 2007-01-01 04:59:59.902 001 18179.36 85.95 52694.29 88888.00 2007-01-01 05:00:00.402 001 18179.38 85.87 52694.13 88888.00 2007-01-01 05:00:00.902 001 18179.32 85.79 52694.15 88888.00 2007-01-01 05:00:01.402 001 18179.29 85.85 52694.01 88888.00 2007-01-01 05:00:01.902 001 18179.27 85.89 52693.99 88888.00 2007-01-01 05:00:02.402 001 18179.35 85.90 52694.13 88888.00 2007-01-01 05:00:02.902 001 18179.44 85.87 52694.18 88888.00 2007-01-01 05:00:03.402 001 18179.45 85.80 52694.16 88888.00 2007-01-01 05:00:03.902 001 18179.38 85.70 52694.30 88888.00 2007-01-01 05:00:04.402 001 18179.39 85.69 52694.28 88888.00 2007-01-01 05:00:04.902 001 18179.38 85.73 52694.29 88888.00 2007-01-01 05:00:05.402 001 18179.40 85.67 52694.16 88888.00 2007-01-01 05:00:05.902 001 18179.31 85.23 52694.16 88888.00 2007-01-01 05:00:06.402 001 18179.44 85.14 52694.24 88888.00 2007-01-01 05:00:06.902 001 18179.42 85.13 52694.25 88888.00 2007-01-01 05:00:07.402 001 18179.26 85.31 52694.19 88888.00 2007-01-01 05:00:07.902 001 18179.36 85.45 52694.27 88888.00 2007-01-01 05:00:08.402 001 18179.42 85.49 52694.26 88888.00 2007-01-01 05:00:08.902 001 18179.31 85.41 52694.29 88888.00 2007-01-01 05:00:09.402 001 18179.25 85.34 52694.26 88888.00 2007-01-01 05:00:09.902 001 18179.27 85.32 52694.29 88888.00 2007-01-01 05:00:10.402 001 18179.25 85.37 52694.46 88888.00 2007-01-01 05:00:10.902 001 18179.23 85.41 52694.53 88888.00 2007-01-01 05:00:11.402 001 18179.29 85.43 52694.48 88888.00 2007-01-01 05:00:11.902 001 18179.25 85.47 52694.32 88888.00 2007-01-01 05:00:12.402 001 18179.17 85.47 52694.31 88888.00 2007-01-01 05:00:12.902 001 18179.23 85.51 52694.28 88888.00 2007-01-01 05:00:13.402 001 18179.35 85.52 52694.27 88888.00 2007-01-01 05:00:13.902 001 18179.18 85.55 52694.25 88888.00 2007-01-01 05:00:14.402 001 18179.25 85.49 52694.25 88888.00 2007-01-01 05:00:14.902 001 18179.42 85.39 52694.26 88888.00 2007-01-01 05:00:15.402 001 18179.33 85.48 52694.29 88888.00 2007-01-01 05:00:15.902 001 18179.24 85.40 52694.28 88888.00 2007-01-01 05:00:16.402 001 18179.18 85.35 52694.38 88888.00 2007-01-01 05:00:16.902 001 18179.10 85.31 52694.40 88888.00 2007-01-01 05:00:17.402 001 18179.13 85.39 52694.30 88888.00 2007-01-01 05:00:17.902 001 18179.13 85.56 52694.28 88888.00 2007-01-01 05:00:18.402 001 18179.04 85.52 52694.38 88888.00 2007-01-01 05:00:18.902 001 18179.05 85.46 52694.39 88888.00 2007-01-01 05:00:19.402 001 18179.05 85.46 52694.41 88888.00 2007-01-01 05:00:19.902 001 18179.18 85.46 52694.41 88888.00 2007-01-01 05:00:20.402 001 18179.18 85.50 52694.29 88888.00 2007-01-01 05:00:20.902 001 18179.12 85.47 52694.28 88888.00 2007-01-01 05:00:21.402 001 18179.10 85.48 52694.27 88888.00 2007-01-01 05:00:21.902 001 18179.05 85.52 52694.19 88888.00 2007-01-01 05:00:22.402 001 18179.02 85.54 52694.30 88888.00 2007-01-01 05:00:22.902 001 18179.07 85.55 52694.31 88888.00 2007-01-01 05:00:23.402 001 18179.13 85.56 52694.25 88888.00 2007-01-01 05:00:23.902 001 18179.13 85.44 52694.27 88888.00 2007-01-01 05:00:24.402 001 18179.18 85.40 52694.30 88888.00 2007-01-01 05:00:24.902 001 18179.23 85.39 52694.38 88888.00 2007-01-01 05:00:25.402 001 18179.27 85.28 52694.40 88888.00 2007-01-01 05:00:25.902 001 18179.28 85.50 52694.38 88888.00 2007-01-01 05:00:26.402 001 18179.15 85.52 52694.26 88888.00 2007-01-01 05:00:26.902 001 18179.21 85.52 52694.20 88888.00 2007-01-01 05:00:27.402 001 18179.22 85.61 52694.28 88888.00 2007-01-01 05:00:27.902 001 18179.23 85.85 52694.38 88888.00 2007-01-01 05:00:28.402 001 18179.40 85.94 52694.39 88888.00 2007-01-01 05:00:28.902 001 18179.32 85.98 52694.34 88888.00 2007-01-01 05:00:29.402 001 18179.40 85.99 52694.36 88888.00 2007-01-01 05:00:29.902 001 18179.45 86.01 52694.18 88888.00 2007-01-01 05:00:30.402 001 18179.32 86.03 52694.25 88888.00 2007-01-01 05:00:30.902 001 18179.26 85.96 52694.34 88888.00 2007-01-01 05:00:31.402 001 18179.35 85.88 52694.37 88888.00 2007-01-01 05:00:31.902 001 18179.25 85.86 52694.47 88888.00 2007-01-01 05:00:32.402 001 18179.33 85.83 52694.40 88888.00 2007-01-01 05:00:32.902 001 18179.35 85.89 52694.40 88888.00 2007-01-01 05:00:33.402 001 18179.27 85.98 52694.42 88888.00 2007-01-01 05:00:33.902 001 18179.38 85.88 52694.44 88888.00 2007-01-01 05:00:34.402 001 18179.40 85.82 52694.47 88888.00 2007-01-01 05:00:34.902 001 18179.29 85.92 52694.57 88888.00 2007-01-01 05:00:35.402 001 18179.29 85.80 52694.51 88888.00 2007-01-01 05:00:35.902 001 18179.29 85.67 52694.46 88888.00 2007-01-01 05:00:36.402 001 18179.33 85.66 52694.44 88888.00 2007-01-01 05:00:36.902 001 18179.45 85.68 52694.59 88888.00 2007-01-01 05:00:37.402 001 18179.43 85.80 52694.59 88888.00 2007-01-01 05:00:37.902 001 18179.37 85.77 52694.63 88888.00 2007-01-01 05:00:38.402 001 18179.29 85.80 52694.61 88888.00 2007-01-01 05:00:38.902 001 18179.38 85.83 52694.61 88888.00 2007-01-01 05:00:39.402 001 18179.37 85.85 52694.63 88888.00 2007-01-01 05:00:39.902 001 18179.37 85.85 52694.64 88888.00 2007-01-01 05:00:40.402 001 18179.47 85.90 52694.62 88888.00 2007-01-01 05:00:40.902 001 18179.43 85.94 52694.54 88888.00 2007-01-01 05:00:41.402 001 18179.32 85.94 52694.55 88888.00 2007-01-01 05:00:41.902 001 18179.32 85.90 52694.55 88888.00 2007-01-01 05:00:42.402 001 18179.34 85.99 52694.59 88888.00 2007-01-01 05:00:42.902 001 18179.28 85.94 52694.63 88888.00 2007-01-01 05:00:43.402 001 18179.29 85.86 52694.71 88888.00 2007-01-01 05:00:43.902 001 18179.29 85.82 52694.74 88888.00 2007-01-01 05:00:44.402 001 18179.49 85.87 52694.78 88888.00 2007-01-01 05:00:44.902 001 18179.55 85.88 52694.77 88888.00 2007-01-01 05:00:45.402 001 18179.33 85.94 52694.82 88888.00 2007-01-01 05:00:45.902 001 18179.34 85.87 52694.82 88888.00 2007-01-01 05:00:46.402 001 18179.27 85.84 52694.83 88888.00 2007-01-01 05:00:46.902 001 18179.16 85.85 52694.80 88888.00 2007-01-01 05:00:47.402 001 18179.27 85.77 52694.76 88888.00 2007-01-01 05:00:47.902 001 18179.39 85.77 52694.77 88888.00 2007-01-01 05:00:48.402 001 18179.48 85.84 52694.75 88888.00 2007-01-01 05:00:48.902 001 18179.36 85.83 52694.70 88888.00 2007-01-01 05:00:49.402 001 18179.46 85.81 52694.73 88888.00 2007-01-01 05:00:49.902 001 18179.66 85.87 52694.80 88888.00 2007-01-01 05:00:50.402 001 18179.54 85.87 52694.67 88888.00 2007-01-01 05:00:50.902 001 18179.43 85.84 52694.57 88888.00 2007-01-01 05:00:51.402 001 18179.36 85.83 52694.61 88888.00 2007-01-01 05:00:51.902 001 18179.35 85.81 52694.70 88888.00 2007-01-01 05:00:52.402 001 18179.37 85.84 52694.70 88888.00 2007-01-01 05:00:52.902 001 18179.36 85.82 52694.73 88888.00 2007-01-01 05:00:53.402 001 18179.29 85.83 52694.70 88888.00 2007-01-01 05:00:53.902 001 18179.14 85.92 52694.67 88888.00 2007-01-01 05:00:54.402 001 18179.21 85.96 52694.73 88888.00 2007-01-01 05:00:54.902 001 18179.27 85.88 52694.75 88888.00 2007-01-01 05:00:55.402 001 18179.15 85.90 52694.73 88888.00 2007-01-01 05:00:55.902 001 18179.03 85.90 52694.78 88888.00 2007-01-01 05:00:56.402 001 18178.92 85.90 52694.77 88888.00 2007-01-01 05:00:56.902 001 18179.03 85.77 52694.76 88888.00 2007-01-01 05:00:57.402 001 18179.05 85.64 52694.75 88888.00 2007-01-01 05:00:57.902 001 18179.05 85.53 52694.65 88888.00 2007-01-01 05:00:58.402 001 18179.17 85.44 52694.62 88888.00 2007-01-01 05:00:58.902 001 18179.21 85.49 52694.62 88888.00 2007-01-01 05:00:59.402 001 18179.07 85.45 52694.64 88888.00 2007-01-01 05:00:59.902 001 18179.10 85.44 52694.65 88888.00 2007-01-01 05:01:00.402 001 18179.11 85.44 52694.62 88888.00 2007-01-01 05:01:00.902 001 18179.15 85.68 52694.67 88888.00 2007-01-01 05:01:01.402 001 18179.14 85.86 52694.73 88888.00 2007-01-01 05:01:01.902 001 18179.18 85.92 52694.66 88888.00 2007-01-01 05:01:02.402 001 18179.21 85.86 52694.73 88888.00 2007-01-01 05:01:02.902 001 18179.25 85.94 52694.72 88888.00 2007-01-01 05:01:03.402 001 18179.33 85.71 52694.73 88888.00 2007-01-01 05:01:03.902 001 18179.25 85.55 52694.77 88888.00 2007-01-01 05:01:04.402 001 18179.18 85.62 52694.65 88888.00 2007-01-01 05:01:04.902 001 18179.13 85.89 52694.63 88888.00 2007-01-01 05:01:05.402 001 18179.11 85.97 52694.48 88888.00 2007-01-01 05:01:05.902 001 18179.18 85.97 52694.51 88888.00 2007-01-01 05:01:06.402 001 18179.26 85.97 52694.54 88888.00 2007-01-01 05:01:06.902 001 18179.23 86.00 52694.43 88888.00 2007-01-01 05:01:07.402 001 18179.16 85.96 52694.39 88888.00 2007-01-01 05:01:07.902 001 18179.14 85.90 52694.37 88888.00 2007-01-01 05:01:08.402 001 18179.10 85.88 52694.43 88888.00 2007-01-01 05:01:08.902 001 18179.22 85.82 52694.49 88888.00 2007-01-01 05:01:09.402 001 18179.28 85.79 52694.51 88888.00 2007-01-01 05:01:09.902 001 18179.16 85.78 52694.51 88888.00 2007-01-01 05:01:10.402 001 18179.13 85.73 52694.61 88888.00 2007-01-01 05:01:10.902 001 18179.17 85.80 52694.70 88888.00 2007-01-01 05:01:11.402 001 18179.22 85.81 52694.58 88888.00 2007-01-01 05:01:11.902 001 18179.11 85.89 52694.64 88888.00 2007-01-01 05:01:12.402 001 18179.05 85.94 52694.76 88888.00 2007-01-01 05:01:12.902 001 18179.16 85.92 52694.78 88888.00 2007-01-01 05:01:13.402 001 18179.28 85.86 52694.74 88888.00 2007-01-01 05:01:13.902 001 18179.25 85.83 52694.63 88888.00 2007-01-01 05:01:14.402 001 18179.28 85.83 52694.57 88888.00 2007-01-01 05:01:14.902 001 18179.26 85.84 52694.59 88888.00 2007-01-01 05:01:15.402 001 18179.27 85.80 52694.63 88888.00 2007-01-01 05:01:15.902 001 18179.26 85.75 52694.50 88888.00 2007-01-01 05:01:16.402 001 18179.27 85.80 52694.41 88888.00 2007-01-01 05:01:16.902 001 18179.27 85.79 52694.55 88888.00 2007-01-01 05:01:17.402 001 18179.18 85.72 52694.60 88888.00 2007-01-01 05:01:17.902 001 18179.17 85.74 52694.57 88888.00 2007-01-01 05:01:18.402 001 18179.17 85.79 52694.53 88888.00 2007-01-01 05:01:18.902 001 18179.22 85.80 52694.43 88888.00 2007-01-01 05:01:19.402 001 18179.12 85.82 52694.40 88888.00 2007-01-01 05:01:19.902 001 18179.06 85.84 52694.46 88888.00 2007-01-01 05:01:20.402 001 18179.15 85.86 52694.50 88888.00 2007-01-01 05:01:20.902 001 18179.20 85.83 52694.47 88888.00 2007-01-01 05:01:21.402 001 18179.22 85.75 52694.40 88888.00 2007-01-01 05:01:21.902 001 18179.16 85.75 52694.37 88888.00 2007-01-01 05:01:22.402 001 18179.06 85.77 52694.36 88888.00 2007-01-01 05:01:22.902 001 18179.12 85.72 52694.32 88888.00 2007-01-01 05:01:23.402 001 18179.20 85.80 52694.25 88888.00 2007-01-01 05:01:23.902 001 18179.23 85.72 52694.25 88888.00 2007-01-01 05:01:24.402 001 18179.23 85.64 52694.17 88888.00 2007-01-01 05:01:24.902 001 18179.29 85.75 52694.22 88888.00 2007-01-01 05:01:25.402 001 18179.37 85.84 52694.24 88888.00 2007-01-01 05:01:25.902 001 18179.35 85.77 52694.25 88888.00 2007-01-01 05:01:26.402 001 18179.42 85.78 52694.26 88888.00 2007-01-01 05:01:26.902 001 18179.47 85.73 52694.30 88888.00 2007-01-01 05:01:27.402 001 18179.45 85.71 52694.29 88888.00 2007-01-01 05:01:27.902 001 18179.27 85.68 52694.34 88888.00 2007-01-01 05:01:28.402 001 18179.22 85.71 52694.53 88888.00 2007-01-01 05:01:28.902 001 18179.23 85.75 52694.59 88888.00 2007-01-01 05:01:29.402 001 18179.40 85.78 52694.47 88888.00 2007-01-01 05:01:29.902 001 18179.33 85.71 52694.40 88888.00 2007-01-01 05:01:30.402 001 18179.40 85.69 52694.42 88888.00 2007-01-01 05:01:30.902 001 18179.47 85.68 52694.50 88888.00 2007-01-01 05:01:31.402 001 18179.53 85.68 52694.51 88888.00 2007-01-01 05:01:31.902 001 18179.48 85.57 52694.51 88888.00 2007-01-01 05:01:32.402 001 18179.47 85.48 52694.47 88888.00 2007-01-01 05:01:32.902 001 18179.43 85.45 52694.47 88888.00 2007-01-01 05:01:33.402 001 18179.38 85.43 52694.50 88888.00 2007-01-01 05:01:33.902 001 18179.25 85.58 52694.55 88888.00 2007-01-01 05:01:34.402 001 18179.26 85.75 52694.48 88888.00 2007-01-01 05:01:34.902 001 18179.28 85.81 52694.38 88888.00 2007-01-01 05:01:35.399 001 18179.36 85.85 52694.38 88888.00 2007-01-01 05:01:35.909 001 18179.25 85.80 52694.38 88888.00 2007-01-01 05:01:36.409 001 18179.27 85.75 52694.44 88888.00 2007-01-01 05:01:36.909 001 18179.31 85.83 52694.43 88888.00 2007-01-01 05:01:37.409 001 18179.16 85.88 52694.39 88888.00 2007-01-01 05:01:37.909 001 18179.05 85.85 52694.41 88888.00 2007-01-01 05:01:38.409 001 18179.21 85.82 52694.48 88888.00 2007-01-01 05:01:38.909 001 18179.34 85.77 52694.51 88888.00 2007-01-01 05:01:39.409 001 18179.35 85.74 52694.49 88888.00 2007-01-01 05:01:39.909 001 18179.38 85.69 52694.42 88888.00 2007-01-01 05:01:40.409 001 18179.32 85.73 52694.53 88888.00 2007-01-01 05:01:40.909 001 18179.34 85.81 52694.60 88888.00 2007-01-01 05:01:41.409 001 18179.44 85.85 52694.69 88888.00 2007-01-01 05:01:41.909 001 18179.45 85.85 52694.61 88888.00 2007-01-01 05:01:42.409 001 18179.37 85.87 52694.72 88888.00 2007-01-01 05:01:42.909 001 18179.33 85.88 52694.77 88888.00 2007-01-01 05:01:43.409 001 18179.38 85.87 52694.63 88888.00 2007-01-01 05:01:43.909 001 18179.33 85.86 52694.48 88888.00 2007-01-01 05:01:44.409 001 18179.25 85.84 52694.51 88888.00 2007-01-01 05:01:44.909 001 18179.25 85.91 52694.46 88888.00 2007-01-01 05:01:45.409 001 18179.38 85.90 52694.38 88888.00 2007-01-01 05:01:45.909 001 18179.33 85.94 52694.38 88888.00 2007-01-01 05:01:46.409 001 18179.22 85.96 52694.41 88888.00 2007-01-01 05:01:46.909 001 18179.26 85.76 52694.43 88888.00 2007-01-01 05:01:47.409 001 18179.26 85.67 52694.43 88888.00 2007-01-01 05:01:47.909 001 18179.27 85.61 52694.46 88888.00 2007-01-01 05:01:48.409 001 18179.27 85.72 52694.36 88888.00 2007-01-01 05:01:48.909 001 18179.46 85.84 52694.37 88888.00 2007-01-01 05:01:49.409 001 18179.39 85.88 52694.27 88888.00 2007-01-01 05:01:49.909 001 18179.53 85.77 52694.20 88888.00 2007-01-01 05:01:50.409 001 18179.38 85.67 52694.25 88888.00 2007-01-01 05:01:50.909 001 18179.37 85.66 52694.35 88888.00 2007-01-01 05:01:51.409 001 18179.35 85.73 52694.39 88888.00 2007-01-01 05:01:51.909 001 18179.50 85.75 52694.46 88888.00 2007-01-01 05:01:52.409 001 18179.45 85.64 52694.48 88888.00 2007-01-01 05:01:52.909 001 18179.34 85.48 52694.48 88888.00 2007-01-01 05:01:53.409 001 18179.32 85.45 52694.40 88888.00 2007-01-01 05:01:53.909 001 18179.33 85.49 52694.41 88888.00 2007-01-01 05:01:54.409 001 18179.43 85.52 52694.52 88888.00 2007-01-01 05:01:54.909 001 18179.43 85.51 52694.53 88888.00 2007-01-01 05:01:55.409 001 18179.44 85.42 52694.55 88888.00 2007-01-01 05:01:55.909 001 18179.51 85.38 52694.44 88888.00 2007-01-01 05:01:56.409 001 18179.45 85.41 52694.46 88888.00 2007-01-01 05:01:56.909 001 18179.34 85.44 52694.50 88888.00 2007-01-01 05:01:57.409 001 18179.37 85.46 52694.61 88888.00 2007-01-01 05:01:57.909 001 18179.34 85.48 52694.66 88888.00 2007-01-01 05:01:58.409 001 18179.25 85.49 52694.57 88888.00 2007-01-01 05:01:58.909 001 18179.34 85.46 52694.60 88888.00 2007-01-01 05:01:59.409 001 18179.28 85.45 52694.67 88888.00 2007-01-01 05:01:59.909 001 18179.42 85.47 52694.65 88888.00 2007-01-01 05:02:00.409 001 18179.51 85.46 52694.70 88888.00 2007-01-01 05:02:00.909 001 18179.48 85.44 52694.73 88888.00 2007-01-01 05:02:01.409 001 18179.43 85.41 52694.71 88888.00 2007-01-01 05:02:01.909 001 18179.33 85.51 52694.62 88888.00 2007-01-01 05:02:02.409 001 18179.39 85.71 52694.58 88888.00 2007-01-01 05:02:02.909 001 18179.51 85.79 52694.58 88888.00 2007-01-01 05:02:03.409 001 18179.40 85.84 52694.54 88888.00 2007-01-01 05:02:03.909 001 18179.37 85.76 52694.57 88888.00 2007-01-01 05:02:04.409 001 18179.35 85.66 52694.61 88888.00 2007-01-01 05:02:04.909 001 18179.42 85.73 52694.61 88888.00 2007-01-01 05:02:05.409 001 18179.47 85.79 52694.66 88888.00 2007-01-01 05:02:05.909 001 18179.40 85.77 52694.70 88888.00 2007-01-01 05:02:06.409 001 18179.40 85.77 52694.63 88888.00 2007-01-01 05:02:06.909 001 18179.42 85.75 52694.59 88888.00 2007-01-01 05:02:07.409 001 18179.40 85.72 52694.48 88888.00 2007-01-01 05:02:07.909 001 18179.46 85.74 52694.47 88888.00 2007-01-01 05:02:08.409 001 18179.51 85.73 52694.44 88888.00 2007-01-01 05:02:08.909 001 18179.54 85.68 52694.46 88888.00 2007-01-01 05:02:09.409 001 18179.53 85.69 52694.46 88888.00 2007-01-01 05:02:09.909 001 18179.46 85.65 52694.52 88888.00 2007-01-01 05:02:10.409 001 18179.50 85.64 52694.47 88888.00 2007-01-01 05:02:10.909 001 18179.38 85.68 52694.40 88888.00 2007-01-01 05:02:11.409 001 18179.38 85.75 52694.46 88888.00 2007-01-01 05:02:11.909 001 18179.45 85.81 52694.59 88888.00 2007-01-01 05:02:12.409 001 18179.42 85.55 52694.57 88888.00 2007-01-01 05:02:12.909 001 18179.46 85.34 52694.42 88888.00 2007-01-01 05:02:13.409 001 18179.35 85.36 52694.41 88888.00 2007-01-01 05:02:13.909 001 18179.28 85.51 52694.39 88888.00 2007-01-01 05:02:14.409 001 18179.29 85.67 52694.38 88888.00 2007-01-01 05:02:14.909 001 18179.32 85.77 52694.40 88888.00 2007-01-01 05:02:15.409 001 18179.33 85.78 52694.44 88888.00 2007-01-01 05:02:15.909 001 18179.26 85.78 52694.58 88888.00 2007-01-01 05:02:16.409 001 18179.29 85.73 52694.65 88888.00 2007-01-01 05:02:16.909 001 18179.36 85.77 52694.53 88888.00 2007-01-01 05:02:17.409 001 18179.35 85.74 52694.55 88888.00 2007-01-01 05:02:17.909 001 18179.39 85.75 52694.62 88888.00 2007-01-01 05:02:18.409 001 18179.39 85.68 52694.67 88888.00 2007-01-01 05:02:18.909 001 18179.40 85.71 52694.59 88888.00 2007-01-01 05:02:19.409 001 18179.43 85.80 52694.62 88888.00 2007-01-01 05:02:19.909 001 18179.42 85.81 52694.60 88888.00 2007-01-01 05:02:20.409 001 18179.49 85.80 52694.67 88888.00 2007-01-01 05:02:20.909 001 18179.44 85.65 52694.66 88888.00 2007-01-01 05:02:21.409 001 18179.37 85.67 52694.67 88888.00 2007-01-01 05:02:21.909 001 18179.45 85.70 52694.59 88888.00 2007-01-01 05:02:22.409 001 18179.54 85.65 52694.58 88888.00 2007-01-01 05:02:22.909 001 18179.44 85.69 52694.55 88888.00 2007-01-01 05:02:23.409 001 18179.47 85.69 52694.49 88888.00 2007-01-01 05:02:23.909 001 18179.45 85.65 52694.54 88888.00 2007-01-01 05:02:24.409 001 18179.37 85.59 52694.53 88888.00 2007-01-01 05:02:24.909 001 18179.35 85.52 52694.61 88888.00 2007-01-01 05:02:25.409 001 18179.34 85.54 52694.69 88888.00 2007-01-01 05:02:25.909 001 18179.39 85.50 52694.74 88888.00 2007-01-01 05:02:26.409 001 18179.40 85.50 52694.71 88888.00 2007-01-01 05:02:26.909 001 18179.42 85.57 52694.64 88888.00 2007-01-01 05:02:27.409 001 18179.47 85.63 52694.66 88888.00 2007-01-01 05:02:27.909 001 18179.54 85.68 52694.64 88888.00 2007-01-01 05:02:28.409 001 18179.48 85.65 52694.48 88888.00 2007-01-01 05:02:28.909 001 18179.48 85.66 52694.39 88888.00 2007-01-01 05:02:29.409 001 18179.32 85.52 52694.39 88888.00 2007-01-01 05:02:29.909 001 18179.37 85.41 52694.37 88888.00 2007-01-01 05:02:30.409 001 18179.50 85.39 52694.48 88888.00 2007-01-01 05:02:30.909 001 18179.33 85.47 52694.57 88888.00 2007-01-01 05:02:31.409 001 18179.25 85.48 52694.53 88888.00 2007-01-01 05:02:31.909 001 18179.23 85.31 52694.48 88888.00 2007-01-01 05:02:32.409 001 18179.22 85.25 52694.48 88888.00 2007-01-01 05:02:32.909 001 18179.21 85.19 52694.37 88888.00 2007-01-01 05:02:33.409 001 18179.32 85.12 52694.43 88888.00 2007-01-01 05:02:33.909 001 18179.29 85.12 52694.36 88888.00 2007-01-01 05:02:34.409 001 18179.27 85.10 52694.40 88888.00 2007-01-01 05:02:34.909 001 18179.16 85.21 52694.53 88888.00 2007-01-01 05:02:35.409 001 18179.12 85.38 52694.43 88888.00 2007-01-01 05:02:35.909 001 18179.13 85.52 52694.30 88888.00 2007-01-01 05:02:36.409 001 18179.20 85.55 52694.32 88888.00 2007-01-01 05:02:36.909 001 18179.24 85.57 52694.39 88888.00 2007-01-01 05:02:37.409 001 18179.31 85.57 52694.46 88888.00 2007-01-01 05:02:37.909 001 18179.25 85.54 52694.49 88888.00 2007-01-01 05:02:38.409 001 18179.16 85.41 52694.46 88888.00 2007-01-01 05:02:38.909 001 18179.24 85.21 52694.39 88888.00 2007-01-01 05:02:39.409 001 18179.26 85.15 52694.38 88888.00 2007-01-01 05:02:39.909 001 18179.14 85.21 52694.31 88888.00 2007-01-01 05:02:40.409 001 18179.13 85.28 52694.29 88888.00 2007-01-01 05:02:40.909 001 18179.11 85.51 52694.36 88888.00 2007-01-01 05:02:41.409 001 18179.15 85.53 52694.54 88888.00 2007-01-01 05:02:41.909 001 18179.26 85.46 52694.60 88888.00 2007-01-01 05:02:42.409 001 18179.25 85.45 52694.59 88888.00 2007-01-01 05:02:42.909 001 18179.31 85.41 52694.55 88888.00 2007-01-01 05:02:43.409 001 18179.39 85.49 52694.46 88888.00 2007-01-01 05:02:43.909 001 18179.36 85.42 52694.49 88888.00 2007-01-01 05:02:44.409 001 18179.26 85.38 52694.39 88888.00 2007-01-01 05:02:44.909 001 18179.20 85.39 52694.44 88888.00 2007-01-01 05:02:45.409 001 18179.16 85.43 52694.47 88888.00 2007-01-01 05:02:45.909 001 18179.26 85.45 52694.54 88888.00 2007-01-01 05:02:46.409 001 18179.28 85.45 52694.59 88888.00 2007-01-01 05:02:46.909 001 18179.25 85.41 52694.52 88888.00 2007-01-01 05:02:47.409 001 18179.28 85.38 52694.60 88888.00 2007-01-01 05:02:47.909 001 18179.18 85.35 52694.60 88888.00 2007-01-01 05:02:48.409 001 18179.25 85.31 52694.58 88888.00 2007-01-01 05:02:48.909 001 18179.31 85.39 52694.63 88888.00 2007-01-01 05:02:49.409 001 18179.34 85.43 52694.61 88888.00 2007-01-01 05:02:49.909 001 18179.40 85.47 52694.52 88888.00 2007-01-01 05:02:50.409 001 18179.36 85.45 52694.51 88888.00 2007-01-01 05:02:50.909 001 18179.31 85.43 52694.52 88888.00 2007-01-01 05:02:51.409 001 18179.31 85.43 52694.62 88888.00 2007-01-01 05:02:51.909 001 18179.29 85.45 52694.65 88888.00 2007-01-01 05:02:52.409 001 18179.33 85.54 52694.65 88888.00 2007-01-01 05:02:52.909 001 18179.38 85.48 52694.58 88888.00 2007-01-01 05:02:53.409 001 18179.32 85.41 52694.63 88888.00 2007-01-01 05:02:53.909 001 18179.23 85.36 52694.69 88888.00 2007-01-01 05:02:54.409 001 18179.32 85.34 52694.64 88888.00 2007-01-01 05:02:54.909 001 18179.32 85.36 52694.53 88888.00 2007-01-01 05:02:55.409 001 18179.24 85.42 52694.59 88888.00 2007-01-01 05:02:55.909 001 18179.23 85.42 52694.65 88888.00 2007-01-01 05:02:56.409 001 18179.23 85.46 52694.61 88888.00 2007-01-01 05:02:56.909 001 18179.35 85.45 52694.55 88888.00 2007-01-01 05:02:57.409 001 18179.46 85.42 52694.51 88888.00 2007-01-01 05:02:57.909 001 18179.37 85.50 52694.52 88888.00 2007-01-01 05:02:58.409 001 18179.32 85.50 52694.62 88888.00 2007-01-01 05:02:58.909 001 18179.35 85.39 52694.62 88888.00 2007-01-01 05:02:59.409 001 18179.37 85.40 52694.63 88888.00 2007-01-01 05:02:59.909 001 18179.36 85.46 52694.71 88888.00 2007-01-01 05:03:00.409 001 18179.34 85.46 52694.65 88888.00 2007-01-01 05:03:00.909 001 18179.23 85.48 52694.65 88888.00 2007-01-01 05:03:01.409 001 18179.33 85.52 52694.61 88888.00 2007-01-01 05:03:01.909 001 18179.38 85.47 52694.59 88888.00 2007-01-01 05:03:02.409 001 18179.44 85.50 52694.64 88888.00 2007-01-01 05:03:02.909 001 18179.36 85.46 52694.70 88888.00 2007-01-01 05:03:03.409 001 18179.43 85.49 52694.76 88888.00 2007-01-01 05:03:03.909 001 18179.43 85.49 52694.65 88888.00 2007-01-01 05:03:04.409 001 18179.49 85.37 52694.61 88888.00 2007-01-01 05:03:04.909 001 18179.49 85.34 52694.67 88888.00 2007-01-01 05:03:05.409 001 18179.27 85.17 52694.64 88888.00 2007-01-01 05:03:05.909 001 18179.28 85.10 52694.61 88888.00 2007-01-01 05:03:06.409 001 18179.34 85.21 52694.43 88888.00 2007-01-01 05:03:06.909 001 18179.34 85.33 52694.40 88888.00 2007-01-01 05:03:07.409 001 18179.37 85.46 52694.42 88888.00 2007-01-01 05:03:07.909 001 18179.55 85.50 52694.36 88888.00 2007-01-01 05:03:08.409 001 18179.49 85.52 52694.30 88888.00 2007-01-01 05:03:08.909 001 18179.42 85.52 52694.52 88888.00 2007-01-01 05:03:09.409 001 18179.32 85.44 52694.62 88888.00 2007-01-01 05:03:09.909 001 18179.57 85.40 52694.67 88888.00 2007-01-01 05:03:10.409 001 18179.53 85.51 52694.65 88888.00 2007-01-01 05:03:10.909 001 18179.48 85.63 52694.59 88888.00 2007-01-01 05:03:11.409 001 18179.53 85.63 52694.54 88888.00 2007-01-01 05:03:11.909 001 18179.34 85.69 52694.63 88888.00 2007-01-01 05:03:12.409 001 18179.31 85.66 52694.57 88888.00 2007-01-01 05:03:12.909 001 18179.38 85.56 52694.48 88888.00 2007-01-01 05:03:13.409 001 18179.40 85.53 52694.46 88888.00 2007-01-01 05:03:13.909 001 18179.42 85.61 52694.63 88888.00 2007-01-01 05:03:14.409 001 18179.46 85.59 52694.65 88888.00 2007-01-01 05:03:14.909 001 18179.42 85.53 52694.66 88888.00 2007-01-01 05:03:15.409 001 18179.32 85.58 52694.75 88888.00 2007-01-01 05:03:15.909 001 18179.29 85.52 52694.89 88888.00 2007-01-01 05:03:16.409 001 18179.27 85.56 52694.78 88888.00 2007-01-01 05:03:16.909 001 18179.37 85.66 52694.67 88888.00 2007-01-01 05:03:17.409 001 18179.40 85.61 52694.70 88888.00 2007-01-01 05:03:17.909 001 18179.48 85.54 52694.64 88888.00 2007-01-01 05:03:18.409 001 18179.34 85.48 52694.58 88888.00 2007-01-01 05:03:18.909 001 18179.38 85.45 52694.54 88888.00 2007-01-01 05:03:19.409 001 18179.43 85.49 52694.44 88888.00 2007-01-01 05:03:19.909 001 18179.36 85.45 52694.41 88888.00 2007-01-01 05:03:20.409 001 18179.44 85.52 52694.53 88888.00 2007-01-01 05:03:20.909 001 18179.43 85.54 52694.59 88888.00 2007-01-01 05:03:21.409 001 18179.42 85.54 52694.54 88888.00 2007-01-01 05:03:21.909 001 18179.40 85.62 52694.57 88888.00 2007-01-01 05:03:22.409 001 18179.42 85.55 52694.60 88888.00 2007-01-01 05:03:22.909 001 18179.31 85.48 52694.60 88888.00 2007-01-01 05:03:23.409 001 18179.29 85.46 52694.66 88888.00 2007-01-01 05:03:23.909 001 18179.25 85.41 52694.65 88888.00 2007-01-01 05:03:24.409 001 18179.21 85.46 52694.66 88888.00 2007-01-01 05:03:24.909 001 18179.29 85.52 52694.74 88888.00 2007-01-01 05:03:25.409 001 18179.24 85.53 52694.66 88888.00 2007-01-01 05:03:25.909 001 18179.33 85.53 52694.51 88888.00 2007-01-01 05:03:26.409 001 18179.42 85.54 52694.50 88888.00 2007-01-01 05:03:26.909 001 18179.39 85.49 52694.44 88888.00 2007-01-01 05:03:27.409 001 18179.47 85.54 52694.47 88888.00 2007-01-01 05:03:27.909 001 18179.57 85.54 52694.57 88888.00 2007-01-01 05:03:28.409 001 18179.61 85.52 52694.67 88888.00 2007-01-01 05:03:28.909 001 18179.60 85.53 52694.74 88888.00 2007-01-01 05:03:29.409 001 18179.55 85.49 52694.73 88888.00 2007-01-01 05:03:29.909 001 18179.51 85.49 52694.73 88888.00 2007-01-01 05:03:30.409 001 18179.51 85.48 52694.67 88888.00 2007-01-01 05:03:30.909 001 18179.50 85.42 52694.63 88888.00 2007-01-01 05:03:31.409 001 18179.46 85.46 52694.54 88888.00 2007-01-01 05:03:31.909 001 18179.46 85.46 52694.50 88888.00 2007-01-01 05:03:32.409 001 18179.55 85.54 52694.50 88888.00 2007-01-01 05:03:32.909 001 18179.56 85.57 52694.43 88888.00 2007-01-01 05:03:33.409 001 18179.61 85.62 52694.46 88888.00 2007-01-01 05:03:33.909 001 18179.68 85.70 52694.57 88888.00 2007-01-01 05:03:34.409 001 18179.57 85.37 52694.60 88888.00 2007-01-01 05:03:34.909 001 18179.40 85.24 52694.62 88888.00 2007-01-01 05:03:35.409 001 18179.47 85.30 52694.62 88888.00 2007-01-01 05:03:35.909 001 18179.43 85.26 52694.73 88888.00 2007-01-01 05:03:36.409 001 18179.66 85.23 52694.73 88888.00 2007-01-01 05:03:36.909 001 18179.50 85.15 52694.66 88888.00 2007-01-01 05:03:37.409 001 18179.43 85.11 52694.67 88888.00 2007-01-01 05:03:37.909 001 18179.47 85.32 52694.63 88888.00 2007-01-01 05:03:38.409 001 18179.51 85.40 52694.64 88888.00 2007-01-01 05:03:38.909 001 18179.57 85.38 52694.76 88888.00 2007-01-01 05:03:39.409 001 18179.59 85.39 52694.83 88888.00 2007-01-01 05:03:39.909 001 18179.71 85.47 52694.76 88888.00 2007-01-01 05:03:40.409 001 18179.59 85.51 52694.73 88888.00 2007-01-01 05:03:40.909 001 18179.56 85.51 52694.75 88888.00 2007-01-01 05:03:41.409 001 18179.59 85.52 52694.70 88888.00 2007-01-01 05:03:41.909 001 18179.55 85.51 52694.74 88888.00 2007-01-01 05:03:42.409 001 18179.60 85.48 52694.71 88888.00 2007-01-01 05:03:42.909 001 18179.62 85.56 52694.70 88888.00 2007-01-01 05:03:43.409 001 18179.61 85.51 52694.74 88888.00 2007-01-01 05:03:43.909 001 18179.50 85.25 52694.82 88888.00 2007-01-01 05:03:44.409 001 18179.40 85.21 52694.78 88888.00 2007-01-01 05:03:44.909 001 18179.36 85.35 52694.75 88888.00 2007-01-01 05:03:45.409 001 18179.47 85.47 52694.62 88888.00 2007-01-01 05:03:45.909 001 18179.49 85.46 52694.55 88888.00 2007-01-01 05:03:46.409 001 18179.59 85.51 52694.57 88888.00 2007-01-01 05:03:46.909 001 18179.56 85.54 52694.74 88888.00 2007-01-01 05:03:47.409 001 18179.47 85.63 52694.88 88888.00 2007-01-01 05:03:47.909 001 18179.42 85.57 52694.84 88888.00 2007-01-01 05:03:48.409 001 18179.47 85.55 52694.86 88888.00 2007-01-01 05:03:48.909 001 18179.57 85.55 52694.92 88888.00 2007-01-01 05:03:49.409 001 18179.57 85.59 52694.93 88888.00 2007-01-01 05:03:49.909 001 18179.51 85.52 52694.94 88888.00 2007-01-01 05:03:50.409 001 18179.39 85.50 52695.04 88888.00 2007-01-01 05:03:50.909 001 18179.36 85.57 52695.06 88888.00 2007-01-01 05:03:51.409 001 18179.28 85.54 52694.90 88888.00 2007-01-01 05:03:51.909 001 18179.34 85.52 52694.55 88888.00 2007-01-01 05:03:52.409 001 18179.43 85.55 52694.49 88888.00 2007-01-01 05:03:52.909 001 18179.45 85.48 52694.44 88888.00 2007-01-01 05:03:53.409 001 18179.36 85.56 52694.53 88888.00 2007-01-01 05:03:53.909 001 18179.31 85.53 52694.63 88888.00 2007-01-01 05:03:54.409 001 18179.22 85.53 52694.76 88888.00 2007-01-01 05:03:54.909 001 18179.29 85.58 52694.84 88888.00 2007-01-01 05:03:55.409 001 18179.42 85.47 52694.88 88888.00 2007-01-01 05:03:55.909 001 18179.27 85.44 52694.82 88888.00 2007-01-01 05:03:56.409 001 18179.20 85.50 52694.75 88888.00 2007-01-01 05:03:56.909 001 18179.33 85.55 52694.75 88888.00 2007-01-01 05:03:57.409 001 18179.34 85.51 52694.74 88888.00 2007-01-01 05:03:57.909 001 18179.35 85.45 52694.65 88888.00 2007-01-01 05:03:58.409 001 18179.46 85.49 52694.57 88888.00 2007-01-01 05:03:58.909 001 18179.43 85.54 52694.60 88888.00 2007-01-01 05:03:59.409 001 18179.43 85.50 52694.50 88888.00 2007-01-01 05:03:59.909 001 18179.34 85.50 52694.58 88888.00 2007-01-01 05:04:00.409 001 18179.32 85.34 52694.63 88888.00 2007-01-01 05:04:00.909 001 18179.47 85.16 52694.58 88888.00 2007-01-01 05:04:01.409 001 18179.49 85.12 52694.58 88888.00 2007-01-01 05:04:01.909 001 18179.35 85.25 52694.55 88888.00 2007-01-01 05:04:02.409 001 18179.23 85.40 52694.57 88888.00 2007-01-01 05:04:02.909 001 18179.31 85.39 52694.71 88888.00 2007-01-01 05:04:03.409 001 18179.31 85.33 52694.76 88888.00 2007-01-01 05:04:03.909 001 18179.35 85.34 52694.77 88888.00 2007-01-01 05:04:04.409 001 18179.33 85.40 52694.78 88888.00 2007-01-01 05:04:04.909 001 18179.42 85.39 52694.71 88888.00 2007-01-01 05:04:05.409 001 18179.55 85.43 52694.60 88888.00 2007-01-01 05:04:05.909 001 18179.43 85.44 52694.53 88888.00 2007-01-01 05:04:06.409 001 18179.36 85.41 52694.58 88888.00 2007-01-01 05:04:06.909 001 18179.34 85.44 52694.64 88888.00 2007-01-01 05:04:07.409 001 18179.37 85.48 52694.70 88888.00 2007-01-01 05:04:07.909 001 18179.50 85.48 52694.58 88888.00 2007-01-01 05:04:08.409 001 18179.43 85.50 52694.70 88888.00 2007-01-01 05:04:08.909 001 18179.47 85.46 52694.82 88888.00 2007-01-01 05:04:09.409 001 18179.51 85.40 52694.76 88888.00 2007-01-01 05:04:09.909 001 18179.75 85.44 52694.76 88888.00 2007-01-01 05:04:10.409 001 18179.58 85.49 52694.67 88888.00 2007-01-01 05:04:10.909 001 18179.49 85.54 52694.74 88888.00 2007-01-01 05:04:11.409 001 18179.47 85.52 52694.74 88888.00 2007-01-01 05:04:11.909 001 18179.50 85.54 52694.67 88888.00 2007-01-01 05:04:12.409 001 18179.40 85.54 52694.73 88888.00 2007-01-01 05:04:12.909 001 18179.37 85.53 52694.83 88888.00 2007-01-01 05:04:13.409 001 18179.44 85.47 52694.82 88888.00 2007-01-01 05:04:13.909 001 18179.47 85.42 52694.90 88888.00 2007-01-01 05:04:14.409 001 18179.53 85.43 52694.97 88888.00 2007-01-01 05:04:14.909 001 18179.47 85.46 52694.98 88888.00 2007-01-01 05:04:15.409 001 18179.45 85.52 52694.96 88888.00 2007-01-01 05:04:15.909 001 18179.46 85.45 52694.87 88888.00 2007-01-01 05:04:16.409 001 18179.53 85.48 52694.70 88888.00 2007-01-01 05:04:16.909 001 18179.54 85.47 52694.73 88888.00 2007-01-01 05:04:17.409 001 18179.57 85.35 52694.78 88888.00 2007-01-01 05:04:17.909 001 18179.66 85.31 52694.87 88888.00 2007-01-01 05:04:18.409 001 18179.64 85.30 52694.80 88888.00 2007-01-01 05:04:18.909 001 18179.51 85.29 52694.82 88888.00 2007-01-01 05:04:19.409 001 18179.48 85.32 52694.86 88888.00 2007-01-01 05:04:19.909 001 18179.42 85.39 52694.92 88888.00 2007-01-01 05:04:20.409 001 18179.34 85.40 52694.88 88888.00 2007-01-01 05:04:20.909 001 18179.51 85.43 52694.88 88888.00 2007-01-01 05:04:21.409 001 18179.50 85.42 52694.97 88888.00 2007-01-01 05:04:21.909 001 18179.29 85.38 52694.82 88888.00 2007-01-01 05:04:22.409 001 18179.29 85.38 52694.86 88888.00 2007-01-01 05:04:22.909 001 18179.37 85.32 52694.82 88888.00 2007-01-01 05:04:23.409 001 18179.46 85.24 52694.73 88888.00 2007-01-01 05:04:23.909 001 18179.60 85.29 52694.67 88888.00 2007-01-01 05:04:24.409 001 18179.48 85.29 52694.60 88888.00 2007-01-01 05:04:24.909 001 18179.46 85.33 52694.62 88888.00 2007-01-01 05:04:25.409 001 18179.42 85.33 52694.72 88888.00 2007-01-01 05:04:25.909 001 18179.43 85.30 52694.61 88888.00 2007-01-01 05:04:26.409 001 18179.53 85.22 52694.52 88888.00 2007-01-01 05:04:26.909 001 18179.54 85.21 52694.58 88888.00 2007-01-01 05:04:27.409 001 18179.40 85.25 52694.59 88888.00 2007-01-01 05:04:27.909 001 18179.50 85.25 52694.53 88888.00 2007-01-01 05:04:28.409 001 18179.45 85.25 52694.61 88888.00 2007-01-01 05:04:28.909 001 18179.51 85.32 52694.61 88888.00 2007-01-01 05:04:29.409 001 18179.65 85.39 52694.49 88888.00 2007-01-01 05:04:29.909 001 18179.64 85.44 52694.51 88888.00 2007-01-01 05:04:30.409 001 18179.51 85.38 52694.58 88888.00 2007-01-01 05:04:30.909 001 18179.62 85.40 52694.61 88888.00 2007-01-01 05:04:31.409 001 18179.65 85.41 52694.65 88888.00 2007-01-01 05:04:31.909 001 18179.69 85.49 52694.77 88888.00 2007-01-01 05:04:32.409 001 18179.66 85.54 52694.76 88888.00 2007-01-01 05:04:32.909 001 18179.71 85.48 52694.72 88888.00 2007-01-01 05:04:33.409 001 18179.69 85.40 52694.74 88888.00 2007-01-01 05:04:33.909 001 18179.67 85.39 52694.74 88888.00 2007-01-01 05:04:34.409 001 18179.43 85.33 52694.75 88888.00 2007-01-01 05:04:34.909 001 18179.28 85.26 52694.65 88888.00 2007-01-01 05:04:35.409 001 18179.37 85.23 52694.58 88888.00 2007-01-01 05:04:35.909 001 18179.46 85.29 52694.55 88888.00 2007-01-01 05:04:36.409 001 18179.44 85.33 52694.52 88888.00 2007-01-01 05:04:36.909 001 18179.47 85.32 52694.53 88888.00 2007-01-01 05:04:37.409 001 18179.46 85.33 52694.49 88888.00 2007-01-01 05:04:37.909 001 18179.44 85.35 52694.43 88888.00 2007-01-01 05:04:38.409 001 18179.47 85.30 52694.44 88888.00 2007-01-01 05:04:38.909 001 18179.45 85.33 52694.55 88888.00 2007-01-01 05:04:39.409 001 18179.49 85.37 52694.43 88888.00 2007-01-01 05:04:39.909 001 18179.46 85.42 52694.43 88888.00 2007-01-01 05:04:40.409 001 18179.51 85.43 52694.46 88888.00 2007-01-01 05:04:40.909 001 18179.51 85.37 52694.53 88888.00 2007-01-01 05:04:41.409 001 18179.55 85.36 52694.64 88888.00 2007-01-01 05:04:41.909 001 18179.45 85.40 52694.65 88888.00 2007-01-01 05:04:42.409 001 18179.45 85.39 52694.59 88888.00 2007-01-01 05:04:42.909 001 18179.55 85.32 52694.58 88888.00 2007-01-01 05:04:43.409 001 18179.60 85.28 52694.64 88888.00 2007-01-01 05:04:43.909 001 18179.62 85.38 52694.81 88888.00 2007-01-01 05:04:44.409 001 18179.56 85.47 52694.76 88888.00 2007-01-01 05:04:44.909 001 18179.45 85.24 52694.82 88888.00 2007-01-01 05:04:45.409 001 18179.50 85.03 52694.78 88888.00 2007-01-01 05:04:45.909 001 18179.65 85.08 52694.73 88888.00 2007-01-01 05:04:46.409 001 18179.71 85.26 52694.76 88888.00 2007-01-01 05:04:46.909 001 18179.72 85.30 52694.70 88888.00 2007-01-01 05:04:47.409 001 18179.71 85.30 52694.67 88888.00 2007-01-01 05:04:47.909 001 18179.77 85.26 52694.73 88888.00 2007-01-01 05:04:48.409 001 18179.76 85.24 52694.80 88888.00 2007-01-01 05:04:48.909 001 18179.86 85.24 52694.90 88888.00 2007-01-01 05:04:49.409 001 18179.80 85.25 52694.97 88888.00 2007-01-01 05:04:49.909 001 18179.86 85.25 52694.90 88888.00 2007-01-01 05:04:50.409 001 18179.81 85.35 52694.88 88888.00 2007-01-01 05:04:50.909 001 18179.87 85.31 52694.93 88888.00 2007-01-01 05:04:51.409 001 18179.97 85.35 52694.78 88888.00 2007-01-01 05:04:51.909 001 18179.97 85.36 52694.74 88888.00 2007-01-01 05:04:52.409 001 18179.82 85.35 52694.85 88888.00 2007-01-01 05:04:52.909 001 18179.73 85.15 52694.70 88888.00 2007-01-01 05:04:53.409 001 18179.88 85.09 52694.72 88888.00 2007-01-01 05:04:53.909 001 18179.92 85.25 52694.80 88888.00 2007-01-01 05:04:54.409 001 18179.86 85.36 52694.86 88888.00 2007-01-01 05:04:54.909 001 18179.70 85.38 52694.83 88888.00 2007-01-01 05:04:55.409 001 18179.68 85.40 52694.87 88888.00 2007-01-01 05:04:55.909 001 18179.83 85.40 52694.81 88888.00 2007-01-01 05:04:56.409 001 18179.93 85.39 52694.87 88888.00 2007-01-01 05:04:56.909 001 18179.65 85.36 52694.94 88888.00 2007-01-01 05:04:57.409 001 18179.64 85.30 52694.98 88888.00 2007-01-01 05:04:57.909 001 18179.64 85.33 52694.94 88888.00 2007-01-01 05:04:58.409 001 18179.67 85.35 52694.83 88888.00 2007-01-01 05:04:58.909 001 18179.61 85.33 52694.74 88888.00 2007-01-01 05:04:59.409 001 18179.61 85.38 52694.81 88888.00 2007-01-01 05:04:59.909 001 18179.77 85.25 52694.89 88888.00 2007-01-01 05:05:00.409 001 18179.87 85.11 52694.82 88888.00 2007-01-01 05:05:00.909 001 18179.69 85.08 52694.82 88888.00 2007-01-01 05:05:01.409 001 18179.78 84.98 52694.88 88888.00 2007-01-01 05:05:01.909 001 18179.81 84.92 52694.93 88888.00 2007-01-01 05:05:02.409 001 18179.79 85.16 52694.93 88888.00 2007-01-01 05:05:02.909 001 18179.73 85.32 52694.82 88888.00 2007-01-01 05:05:03.409 001 18179.58 85.37 52694.81 88888.00 2007-01-01 05:05:03.909 001 18179.61 85.29 52694.78 88888.00 2007-01-01 05:05:04.409 001 18179.60 85.18 52694.75 88888.00 2007-01-01 05:05:04.909 001 18179.44 85.22 52694.83 88888.00 2007-01-01 05:05:05.409 001 18179.46 85.22 52694.74 88888.00 2007-01-01 05:05:05.909 001 18179.49 85.25 52694.76 88888.00 2007-01-01 05:05:06.409 001 18179.57 85.19 52694.76 88888.00 2007-01-01 05:05:06.909 001 18179.76 85.24 52694.72 88888.00 2007-01-01 05:05:07.409 001 18179.75 85.33 52694.77 88888.00 2007-01-01 05:05:07.909 001 18179.78 85.37 52694.70 88888.00 2007-01-01 05:05:08.409 001 18179.76 85.36 52694.71 88888.00 2007-01-01 05:05:08.909 001 18179.60 85.41 52694.74 88888.00 2007-01-01 05:05:09.409 001 18179.67 85.32 52694.84 88888.00 2007-01-01 05:05:09.909 001 18179.61 85.31 52694.87 88888.00 2007-01-01 05:05:10.409 001 18179.76 85.34 52694.73 88888.00 2007-01-01 05:05:10.909 001 18179.78 85.39 52694.75 88888.00 2007-01-01 05:05:11.409 001 18179.77 85.38 52694.80 88888.00 2007-01-01 05:05:11.909 001 18179.78 85.34 52694.83 88888.00 2007-01-01 05:05:12.409 001 18179.83 85.35 52694.88 88888.00 2007-01-01 05:05:12.909 001 18179.80 85.30 52694.85 88888.00 2007-01-01 05:05:13.409 001 18179.82 85.19 52694.88 88888.00 2007-01-01 05:05:13.909 001 18179.87 85.20 52694.98 88888.00 2007-01-01 05:05:14.409 001 18179.91 85.21 52694.94 88888.00 2007-01-01 05:05:14.909 001 18179.90 85.19 52694.82 88888.00 2007-01-01 05:05:15.409 001 18179.88 85.15 52694.78 88888.00 2007-01-01 05:05:15.909 001 18179.94 85.19 52694.87 88888.00 2007-01-01 05:05:16.409 001 18179.86 85.22 52694.81 88888.00 2007-01-01 05:05:16.909 001 18179.81 85.21 52694.84 88888.00 2007-01-01 05:05:17.409 001 18179.94 85.28 52694.72 88888.00 2007-01-01 05:05:17.909 001 18179.86 85.21 52694.70 88888.00 2007-01-01 05:05:18.409 001 18179.77 85.25 52694.62 88888.00 2007-01-01 05:05:18.909 001 18179.78 85.20 52694.57 88888.00 2007-01-01 05:05:19.409 001 18179.69 85.07 52694.66 88888.00 2007-01-01 05:05:19.909 001 18179.78 85.07 52694.65 88888.00 2007-01-01 05:05:20.409 001 18179.85 85.09 52694.51 88888.00 2007-01-01 05:05:20.909 001 18179.88 85.09 52694.51 88888.00 2007-01-01 05:05:21.409 001 18180.00 85.10 52694.59 88888.00 2007-01-01 05:05:21.909 001 18180.07 85.13 52694.58 88888.00 2007-01-01 05:05:22.409 001 18179.92 85.11 52694.65 88888.00 2007-01-01 05:05:22.909 001 18179.80 85.10 52694.77 88888.00 2007-01-01 05:05:23.409 001 18179.83 85.12 52694.78 88888.00 2007-01-01 05:05:23.909 001 18179.91 85.17 52694.62 88888.00 2007-01-01 05:05:24.409 001 18179.91 85.11 52694.55 88888.00 2007-01-01 05:05:24.909 001 18179.78 85.11 52694.65 88888.00 2007-01-01 05:05:25.409 001 18179.72 85.12 52694.55 88888.00 2007-01-01 05:05:25.909 001 18179.75 85.13 52694.60 88888.00 2007-01-01 05:05:26.409 001 18179.67 85.10 52694.60 88888.00 2007-01-01 05:05:26.909 001 18179.58 85.12 52694.67 88888.00 2007-01-01 05:05:27.409 001 18179.69 85.19 52694.51 88888.00 2007-01-01 05:05:27.909 001 18179.78 85.14 52694.49 88888.00 2007-01-01 05:05:28.409 001 18179.78 85.08 52694.50 88888.00 2007-01-01 05:05:28.909 001 18179.78 85.07 52694.43 88888.00 2007-01-01 05:05:29.409 001 18179.77 85.05 52694.44 88888.00 2007-01-01 05:05:29.909 001 18179.77 85.07 52694.54 88888.00 2007-01-01 05:05:30.409 001 18179.76 85.08 52694.54 88888.00 2007-01-01 05:05:30.909 001 18179.68 85.08 52694.58 88888.00 2007-01-01 05:05:31.409 001 18179.75 85.06 52694.66 88888.00 2007-01-01 05:05:31.909 001 18179.68 85.11 52694.70 88888.00 2007-01-01 05:05:32.409 001 18179.61 85.08 52694.83 88888.00 2007-01-01 05:05:32.909 001 18179.53 85.13 52694.84 88888.00 2007-01-01 05:05:33.409 001 18179.48 85.12 52694.80 88888.00 2007-01-01 05:05:33.909 001 18179.70 85.05 52694.66 88888.00 2007-01-01 05:05:34.409 001 18179.98 85.06 52694.61 88888.00 2007-01-01 05:05:34.909 001 18179.81 85.12 52694.55 88888.00 2007-01-01 05:05:35.409 001 18179.85 85.14 52694.57 88888.00 2007-01-01 05:05:35.909 001 18179.77 85.10 52694.63 88888.00 2007-01-01 05:05:36.409 001 18179.77 84.96 52694.57 88888.00 2007-01-01 05:05:36.909 001 18179.94 84.84 52694.59 88888.00 2007-01-01 05:05:37.409 001 18179.86 84.85 52694.64 88888.00 2007-01-01 05:05:37.909 001 18179.87 85.02 52694.54 88888.00 2007-01-01 05:05:38.409 001 18179.78 85.05 52694.52 88888.00 2007-01-01 05:05:38.909 001 18179.79 85.12 52694.60 88888.00 2007-01-01 05:05:39.409 001 18179.78 85.11 52694.53 88888.00 2007-01-01 05:05:39.909 001 18179.87 85.08 52694.51 88888.00 2007-01-01 05:05:40.409 001 18179.88 85.09 52694.55 88888.00 2007-01-01 05:05:40.909 001 18179.77 85.07 52694.63 88888.00 2007-01-01 05:05:41.409 001 18179.81 85.07 52694.50 88888.00 2007-01-01 05:05:41.909 001 18179.86 85.07 52694.40 88888.00 2007-01-01 05:05:42.409 001 18179.88 85.05 52694.35 88888.00 2007-01-01 05:05:42.909 001 18179.92 85.04 52694.31 88888.00 2007-01-01 05:05:43.409 001 18179.92 85.12 52694.32 88888.00 2007-01-01 05:05:43.909 001 18179.79 85.07 52694.46 88888.00 2007-01-01 05:05:44.409 001 18179.87 85.07 52694.51 88888.00 2007-01-01 05:05:44.909 001 18179.91 85.05 52694.53 88888.00 2007-01-01 05:05:45.409 001 18180.00 85.13 52694.46 88888.00 2007-01-01 05:05:45.909 001 18180.07 85.13 52694.48 88888.00 2007-01-01 05:05:46.409 001 18180.05 85.03 52694.42 88888.00 2007-01-01 05:05:46.909 001 18180.10 85.00 52694.38 88888.00 2007-01-01 05:05:47.409 001 18180.04 85.04 52694.42 88888.00 2007-01-01 05:05:47.909 001 18180.11 84.96 52694.43 88888.00 2007-01-01 05:05:48.409 001 18180.12 84.91 52694.41 88888.00 2007-01-01 05:05:48.909 001 18180.11 84.91 52694.42 88888.00 2007-01-01 05:05:49.409 001 18180.04 84.89 52694.42 88888.00 2007-01-01 05:05:49.909 001 18179.93 84.97 52694.34 88888.00 2007-01-01 05:05:50.409 001 18180.07 85.02 52694.39 88888.00 2007-01-01 05:05:50.909 001 18180.05 85.02 52694.44 88888.00 2007-01-01 05:05:51.409 001 18179.99 85.02 52694.46 88888.00 2007-01-01 05:05:51.909 001 18180.05 85.02 52694.42 88888.00 2007-01-01 05:05:52.409 001 18179.94 84.98 52694.41 88888.00 2007-01-01 05:05:52.909 001 18179.86 85.00 52694.40 88888.00 2007-01-01 05:05:53.409 001 18179.87 85.01 52694.43 88888.00 2007-01-01 05:05:53.909 001 18179.96 85.01 52694.43 88888.00 2007-01-01 05:05:54.409 001 18179.86 85.05 52694.47 88888.00 2007-01-01 05:05:54.909 001 18179.90 85.01 52694.47 88888.00 2007-01-01 05:05:55.409 001 18179.86 84.95 52694.43 88888.00 2007-01-01 05:05:55.909 001 18179.96 84.94 52694.58 88888.00 2007-01-01 05:05:56.409 001 18179.87 84.82 52694.55 88888.00 2007-01-01 05:05:56.909 001 18179.77 84.83 52694.55 88888.00 2007-01-01 05:05:57.409 001 18179.88 84.81 52694.57 88888.00 2007-01-01 05:05:57.909 001 18179.91 84.79 52694.70 88888.00 2007-01-01 05:05:58.409 001 18179.93 84.82 52694.80 88888.00 2007-01-01 05:05:58.909 001 18180.02 84.83 52694.75 88888.00 2007-01-01 05:05:59.409 001 18179.83 84.82 52694.66 88888.00 2007-01-01 05:05:59.909 001 18179.77 84.81 52694.72 88888.00 2007-01-01 05:06:00.409 001 18179.70 84.85 52694.71 88888.00 2007-01-01 05:06:00.909 001 18179.72 84.89 52694.75 88888.00 2007-01-01 05:06:01.409 001 18179.76 85.03 52694.80 88888.00 2007-01-01 05:06:01.909 001 18179.76 85.05 52694.81 88888.00 2007-01-01 05:06:02.409 001 18179.65 85.11 52694.73 88888.00 2007-01-01 05:06:02.909 001 18179.68 85.08 52694.71 88888.00 2007-01-01 05:06:03.409 001 18179.79 85.06 52694.70 88888.00 2007-01-01 05:06:03.909 001 18179.79 85.13 52694.72 88888.00 2007-01-01 05:06:04.409 001 18179.75 85.08 52694.74 88888.00 2007-01-01 05:06:04.909 001 18179.73 85.06 52694.69 88888.00 2007-01-01 05:06:05.409 001 18179.79 85.09 52694.70 88888.00 2007-01-01 05:06:05.909 001 18179.81 85.02 52694.72 88888.00 2007-01-01 05:06:06.409 001 18179.96 84.91 52694.77 88888.00 2007-01-01 05:06:06.909 001 18180.03 84.99 52694.58 88888.00 2007-01-01 05:06:07.409 001 18179.92 84.87 52694.50 88888.00 2007-01-01 05:06:07.909 001 18179.86 84.78 52694.57 88888.00 2007-01-01 05:06:08.409 001 18179.82 84.78 52694.63 88888.00 2007-01-01 05:06:08.909 001 18179.80 84.89 52694.59 88888.00 2007-01-01 05:06:09.409 001 18179.70 84.89 52694.54 88888.00 2007-01-01 05:06:09.909 001 18179.81 84.82 52694.53 88888.00 2007-01-01 05:06:10.409 001 18179.90 84.76 52694.52 88888.00 2007-01-01 05:06:10.909 001 18179.85 84.82 52694.47 88888.00 2007-01-01 05:06:11.409 001 18179.83 84.87 52694.40 88888.00 2007-01-01 05:06:11.909 001 18179.87 84.91 52694.38 88888.00 2007-01-01 05:06:12.409 001 18179.90 84.94 52694.34 88888.00 2007-01-01 05:06:12.909 001 18179.79 84.92 52694.47 88888.00 2007-01-01 05:06:13.409 001 18179.78 84.95 52694.58 88888.00 2007-01-01 05:06:13.909 001 18179.71 84.94 52694.65 88888.00 2007-01-01 05:06:14.409 001 18179.77 84.87 52694.60 88888.00 2007-01-01 05:06:14.909 001 18179.75 84.88 52694.37 88888.00 2007-01-01 05:06:15.409 001 18179.83 84.84 52694.39 88888.00 2007-01-01 05:06:15.909 001 18179.81 84.81 52694.35 88888.00 2007-01-01 05:06:16.409 001 18179.87 84.85 52694.29 88888.00 2007-01-01 05:06:16.909 001 18179.93 84.87 52694.38 88888.00 2007-01-01 05:06:17.409 001 18179.96 84.84 52694.37 88888.00 2007-01-01 05:06:17.909 001 18180.00 84.87 52694.28 88888.00 2007-01-01 05:06:18.409 001 18180.01 84.86 52694.23 88888.00 2007-01-01 05:06:18.909 001 18179.97 84.89 52694.27 88888.00 2007-01-01 05:06:19.409 001 18179.97 84.88 52694.31 88888.00 2007-01-01 05:06:19.909 001 18180.12 84.85 52694.51 88888.00 2007-01-01 05:06:20.409 001 18180.13 84.85 52694.57 88888.00 2007-01-01 05:06:20.909 001 18180.13 84.81 52694.63 88888.00 2007-01-01 05:06:21.409 001 18180.10 84.83 52694.57 88888.00 2007-01-01 05:06:21.909 001 18180.15 84.86 52694.53 88888.00 2007-01-01 05:06:22.409 001 18180.14 84.89 52694.62 88888.00 2007-01-01 05:06:22.909 001 18180.11 84.94 52694.73 88888.00 2007-01-01 05:06:23.409 001 18180.19 84.98 52694.76 88888.00 2007-01-01 05:06:23.909 001 18180.11 84.92 52694.83 88888.00 2007-01-01 05:06:24.409 001 18180.18 84.92 52694.77 88888.00 2007-01-01 05:06:24.909 001 18180.18 84.92 52694.66 88888.00 2007-01-01 05:06:25.409 001 18180.22 84.90 52694.59 88888.00 2007-01-01 05:06:25.909 001 18180.14 84.88 52694.42 88888.00 2007-01-01 05:06:26.409 001 18180.12 84.94 52694.34 88888.00 2007-01-01 05:06:26.909 001 18180.12 84.95 52694.39 88888.00 2007-01-01 05:06:27.409 001 18180.16 84.89 52694.35 88888.00 2007-01-01 05:06:27.909 001 18180.20 84.85 52694.39 88888.00 2007-01-01 05:06:28.409 001 18180.14 84.88 52694.47 88888.00 2007-01-01 05:06:28.909 001 18180.14 84.96 52694.37 88888.00 2007-01-01 05:06:29.409 001 18180.18 84.96 52694.52 88888.00 2007-01-01 05:06:29.909 001 18180.15 84.92 52694.59 88888.00 2007-01-01 05:06:30.409 001 18180.11 84.96 52694.58 88888.00 2007-01-01 05:06:30.909 001 18180.12 84.97 52694.55 88888.00 2007-01-01 05:06:31.409 001 18180.19 84.88 52694.53 88888.00 2007-01-01 05:06:31.909 001 18180.12 84.90 52694.50 88888.00 2007-01-01 05:06:32.409 001 18180.15 84.85 52694.62 88888.00 2007-01-01 05:06:32.909 001 18180.19 84.86 52694.66 88888.00 2007-01-01 05:06:33.409 001 18180.29 84.87 52694.57 88888.00 2007-01-01 05:06:33.909 001 18180.24 84.83 52694.46 88888.00 2007-01-01 05:06:34.409 001 18180.19 84.80 52694.52 88888.00 2007-01-01 05:06:34.909 001 18180.13 84.80 52694.48 88888.00 2007-01-01 05:06:35.409 001 18180.15 84.84 52694.47 88888.00 2007-01-01 05:06:35.909 001 18180.08 84.86 52694.47 88888.00 2007-01-01 05:06:36.409 001 18180.14 84.87 52694.53 88888.00 2007-01-01 05:06:36.909 001 18180.21 84.88 52694.49 88888.00 2007-01-01 05:06:37.409 001 18180.32 84.91 52694.42 88888.00 2007-01-01 05:06:37.909 001 18180.27 84.85 52694.44 88888.00 2007-01-01 05:06:38.409 001 18180.29 84.84 52694.52 88888.00 2007-01-01 05:06:38.909 001 18180.29 84.84 52694.65 88888.00 2007-01-01 05:06:39.409 001 18180.25 84.83 52694.63 88888.00 2007-01-01 05:06:39.909 001 18180.16 84.87 52694.73 88888.00 2007-01-01 05:06:40.409 001 18180.19 84.74 52694.64 88888.00 2007-01-01 05:06:40.909 001 18180.14 84.55 52694.53 88888.00 2007-01-01 05:06:41.409 001 18180.09 84.53 52694.48 88888.00 2007-01-01 05:06:41.909 001 18180.11 84.64 52694.50 88888.00 2007-01-01 05:06:42.409 001 18180.19 84.68 52694.57 88888.00 2007-01-01 05:06:42.909 001 18180.09 84.63 52694.66 88888.00 2007-01-01 05:06:43.409 001 18180.09 84.62 52694.59 88888.00 2007-01-01 05:06:43.909 001 18179.97 84.70 52694.53 88888.00 2007-01-01 05:06:44.409 001 18179.92 84.85 52694.74 88888.00 2007-01-01 05:06:44.909 001 18179.92 84.97 52694.70 88888.00 2007-01-01 05:06:45.409 001 18180.02 84.98 52694.59 88888.00 2007-01-01 05:06:45.909 001 18180.09 84.91 52694.61 88888.00 2007-01-01 05:06:46.409 001 18180.11 84.86 52694.49 88888.00 2007-01-01 05:06:46.909 001 18180.10 84.77 52694.48 88888.00 2007-01-01 05:06:47.409 001 18180.10 84.80 52694.52 88888.00 2007-01-01 05:06:47.909 001 18180.11 84.87 52694.54 88888.00 2007-01-01 05:06:48.409 001 18180.11 84.91 52694.52 88888.00 2007-01-01 05:06:48.909 001 18180.12 84.90 52694.57 88888.00 2007-01-01 05:06:49.409 001 18180.07 84.86 52694.49 88888.00 2007-01-01 05:06:49.909 001 18180.09 84.92 52694.44 88888.00 2007-01-01 05:06:50.409 001 18180.14 84.97 52694.50 88888.00 2007-01-01 05:06:50.909 001 18180.22 84.97 52694.53 88888.00 2007-01-01 05:06:51.409 001 18180.24 84.94 52694.57 88888.00 2007-01-01 05:06:51.909 001 18180.18 84.85 52694.71 88888.00 2007-01-01 05:06:52.409 001 18180.30 84.85 52694.72 88888.00 2007-01-01 05:06:52.909 001 18180.27 84.81 52694.78 88888.00 2007-01-01 05:06:53.409 001 18180.22 84.73 52694.70 88888.00 2007-01-01 05:06:53.909 001 18180.20 84.76 52694.55 88888.00 2007-01-01 05:06:54.409 001 18180.22 84.85 52694.43 88888.00 2007-01-01 05:06:54.909 001 18180.19 84.82 52694.47 88888.00 2007-01-01 05:06:55.409 001 18180.22 84.72 52694.50 88888.00 2007-01-01 05:06:55.909 001 18180.22 84.55 52694.61 88888.00 2007-01-01 05:06:56.409 001 18180.27 84.67 52694.61 88888.00 2007-01-01 05:06:56.909 001 18180.22 84.82 52694.49 88888.00 2007-01-01 05:06:57.409 001 18180.18 84.95 52694.49 88888.00 2007-01-01 05:06:57.909 001 18180.20 84.95 52694.60 88888.00 2007-01-01 05:06:58.409 001 18180.25 84.85 52694.66 88888.00 2007-01-01 05:06:58.909 001 18180.34 84.90 52694.70 88888.00 2007-01-01 05:06:59.409 001 18180.30 84.96 52694.65 88888.00 2007-01-01 05:06:59.909 001 18180.20 84.89 52694.73 88888.00 2007-01-01 05:07:00.409 001 18180.13 84.88 52694.80 88888.00 2007-01-01 05:07:00.909 001 18180.18 84.87 52694.81 88888.00 2007-01-01 05:07:01.409 001 18180.22 84.86 52694.78 88888.00 2007-01-01 05:07:01.909 001 18180.14 84.87 52694.63 88888.00 2007-01-01 05:07:02.409 001 18180.21 84.80 52694.62 88888.00 2007-01-01 05:07:02.909 001 18180.25 84.78 52694.63 88888.00 2007-01-01 05:07:03.409 001 18180.26 84.82 52694.65 88888.00 2007-01-01 05:07:03.909 001 18180.21 84.80 52694.63 88888.00 2007-01-01 05:07:04.409 001 18180.20 84.82 52694.49 88888.00 2007-01-01 05:07:04.909 001 18180.29 84.84 52694.51 88888.00 2007-01-01 05:07:05.409 001 18180.23 84.80 52694.67 88888.00 2007-01-01 05:07:05.909 001 18180.27 84.80 52694.70 88888.00 2007-01-01 05:07:06.409 001 18180.29 84.82 52694.71 88888.00 2007-01-01 05:07:06.909 001 18180.27 84.77 52694.69 88888.00 2007-01-01 05:07:07.409 001 18180.23 84.75 52694.81 88888.00 2007-01-01 05:07:07.909 001 18180.29 84.85 52694.87 88888.00 2007-01-01 05:07:08.409 001 18180.38 84.79 52694.93 88888.00 2007-01-01 05:07:08.909 001 18180.46 84.72 52694.97 88888.00 2007-01-01 05:07:09.409 001 18180.57 84.49 52694.94 88888.00 2007-01-01 05:07:09.909 001 18180.64 84.40 52694.80 88888.00 2007-01-01 05:07:10.409 001 18180.67 84.43 52694.73 88888.00 2007-01-01 05:07:10.909 001 18180.51 84.73 52694.70 88888.00 2007-01-01 05:07:11.409 001 18180.41 84.86 52694.81 88888.00 2007-01-01 05:07:11.909 001 18180.35 84.78 52694.83 88888.00 2007-01-01 05:07:12.409 001 18180.34 84.81 52694.78 88888.00 2007-01-01 05:07:12.909 001 18180.41 84.84 52694.78 88888.00 2007-01-01 05:07:13.409 001 18180.40 84.80 52694.90 88888.00 2007-01-01 05:07:13.909 001 18180.47 84.74 52694.85 88888.00 2007-01-01 05:07:14.409 001 18180.51 84.68 52694.73 88888.00 2007-01-01 05:07:14.909 001 18180.45 84.68 52694.66 88888.00 2007-01-01 05:07:15.409 001 18180.49 84.61 52694.74 88888.00 2007-01-01 05:07:15.909 001 18180.45 84.74 52694.84 88888.00 2007-01-01 05:07:16.409 001 18180.52 84.79 52694.87 88888.00 2007-01-01 05:07:16.909 001 18180.42 84.81 52694.88 88888.00 2007-01-01 05:07:17.409 001 18180.34 84.77 52694.84 88888.00 2007-01-01 05:07:17.909 001 18180.44 84.55 52694.88 88888.00 2007-01-01 05:07:18.409 001 18180.47 84.39 52694.92 88888.00 2007-01-01 05:07:18.909 001 18180.51 84.44 52694.86 88888.00 2007-01-01 05:07:19.409 001 18180.46 84.59 52694.80 88888.00 2007-01-01 05:07:19.909 001 18180.43 84.56 52694.82 88888.00 2007-01-01 05:07:20.409 001 18180.44 84.61 52694.83 88888.00 2007-01-01 05:07:20.909 001 18180.37 84.65 52694.84 88888.00 2007-01-01 05:07:21.409 001 18180.34 84.64 52695.01 88888.00 2007-01-01 05:07:21.909 001 18180.31 84.59 52695.02 88888.00 2007-01-01 05:07:22.409 001 18180.35 84.58 52694.89 88888.00 2007-01-01 05:07:22.909 001 18180.33 84.64 52694.94 88888.00 2007-01-01 05:07:23.409 001 18180.31 84.46 52694.93 88888.00 2007-01-01 05:07:23.909 001 18180.33 84.61 52694.92 88888.00 2007-01-01 05:07:24.409 001 18180.44 84.68 52695.05 88888.00 2007-01-01 05:07:24.909 001 18180.35 84.68 52695.04 88888.00 2007-01-01 05:07:25.409 001 18180.45 84.69 52694.97 88888.00 2007-01-01 05:07:25.909 001 18180.40 84.65 52694.86 88888.00 2007-01-01 05:07:26.409 001 18180.46 84.61 52694.86 88888.00 2007-01-01 05:07:26.909 001 18180.36 84.69 52694.90 88888.00 2007-01-01 05:07:27.409 001 18180.29 84.56 52694.92 88888.00 2007-01-01 05:07:27.909 001 18180.45 84.46 52694.90 88888.00 2007-01-01 05:07:28.409 001 18180.51 84.48 52695.02 88888.00 2007-01-01 05:07:28.909 001 18180.53 84.65 52695.02 88888.00 2007-01-01 05:07:29.409 001 18180.48 84.69 52695.07 88888.00 2007-01-01 05:07:29.909 001 18180.42 84.65 52695.00 88888.00 2007-01-01 05:07:30.409 001 18180.37 84.70 52694.89 88888.00 2007-01-01 05:07:30.909 001 18180.19 84.69 52694.84 88888.00 2007-01-01 05:07:31.409 001 18180.18 84.61 52694.93 88888.00 2007-01-01 05:07:31.909 001 18180.29 84.63 52694.99 88888.00 2007-01-01 05:07:32.409 001 18180.31 84.64 52695.02 88888.00 2007-01-01 05:07:32.909 001 18180.35 84.62 52695.04 88888.00 2007-01-01 05:07:33.409 001 18180.42 84.64 52695.02 88888.00 2007-01-01 05:07:33.909 001 18180.47 84.56 52695.05 88888.00 2007-01-01 05:07:34.409 001 18180.36 84.45 52695.09 88888.00 2007-01-01 05:07:34.909 001 18180.43 84.39 52695.08 88888.00 2007-01-01 05:07:35.409 001 18180.51 84.37 52695.04 88888.00 2007-01-01 05:07:35.909 001 18180.46 84.38 52695.02 88888.00 2007-01-01 05:07:36.409 001 18180.40 84.53 52695.02 88888.00 2007-01-01 05:07:36.909 001 18180.25 84.58 52695.08 88888.00 2007-01-01 05:07:37.409 001 18180.24 84.59 52695.12 88888.00 2007-01-01 05:07:37.909 001 18180.25 84.69 52695.10 88888.00 2007-01-01 05:07:38.409 001 18180.16 84.69 52695.02 88888.00 2007-01-01 05:07:38.909 001 18180.12 84.71 52694.99 88888.00 2007-01-01 05:07:39.409 001 18180.12 84.74 52695.10 88888.00 2007-01-01 05:07:39.909 001 18180.12 84.82 52695.11 88888.00 2007-01-01 05:07:40.409 001 18180.24 84.82 52695.07 88888.00 2007-01-01 05:07:40.909 001 18180.37 84.71 52694.90 88888.00 2007-01-01 05:07:41.409 001 18180.43 84.77 52694.87 88888.00 2007-01-01 05:07:41.909 001 18180.30 84.78 52695.01 88888.00 2007-01-01 05:07:42.409 001 18180.35 84.72 52695.07 88888.00 2007-01-01 05:07:42.909 001 18180.41 84.72 52694.97 88888.00 2007-01-01 05:07:43.409 001 18180.38 84.77 52694.93 88888.00 2007-01-01 05:07:43.909 001 18180.25 84.73 52694.88 88888.00 2007-01-01 05:07:44.409 001 18180.27 84.58 52694.85 88888.00 2007-01-01 05:07:44.909 001 18180.30 84.62 52694.92 88888.00 2007-01-01 05:07:45.409 001 18180.35 84.58 52694.96 88888.00 2007-01-01 05:07:45.909 001 18180.38 84.66 52694.87 88888.00 2007-01-01 05:07:46.409 001 18180.24 84.65 52694.95 88888.00 2007-01-01 05:07:46.909 001 18180.29 84.65 52694.90 88888.00 2007-01-01 05:07:47.409 001 18180.41 84.69 52694.84 88888.00 2007-01-01 05:07:47.909 001 18180.40 84.68 52694.86 88888.00 2007-01-01 05:07:48.409 001 18180.33 84.66 52694.82 88888.00 2007-01-01 05:07:48.909 001 18180.36 84.63 52694.89 88888.00 2007-01-01 05:07:49.409 001 18180.26 84.75 52694.92 88888.00 2007-01-01 05:07:49.909 001 18180.29 84.73 52694.97 88888.00 2007-01-01 05:07:50.409 001 18180.18 84.73 52694.99 88888.00 2007-01-01 05:07:50.909 001 18180.30 84.70 52694.99 88888.00 2007-01-01 05:07:51.409 001 18180.29 84.68 52694.90 88888.00 2007-01-01 05:07:51.909 001 18180.19 84.72 52694.90 88888.00 2007-01-01 05:07:52.409 001 18180.14 84.68 52694.99 88888.00 2007-01-01 05:07:52.909 001 18180.15 84.68 52694.98 88888.00 2007-01-01 05:07:53.409 001 18180.16 84.58 52694.98 88888.00 2007-01-01 05:07:53.909 001 18180.14 84.54 52695.00 88888.00 2007-01-01 05:07:54.409 001 18180.31 84.53 52695.05 88888.00 2007-01-01 05:07:54.909 001 18180.29 84.54 52695.09 88888.00 2007-01-01 05:07:55.409 001 18180.26 84.62 52695.07 88888.00 2007-01-01 05:07:55.909 001 18180.33 84.71 52695.05 88888.00 2007-01-01 05:07:56.409 001 18180.26 84.70 52695.00 88888.00 2007-01-01 05:07:56.909 001 18180.19 84.62 52694.92 88888.00 2007-01-01 05:07:57.409 001 18180.26 84.55 52694.89 88888.00 2007-01-01 05:07:57.909 001 18180.20 84.52 52694.99 88888.00 2007-01-01 05:07:58.409 001 18180.24 84.23 52694.98 88888.00 2007-01-01 05:07:58.909 001 18180.27 84.46 52694.90 88888.00 2007-01-01 05:07:59.409 001 18180.23 84.56 52694.97 88888.00 2007-01-01 05:07:59.909 001 18180.33 84.58 52695.06 88888.00 2007-01-01 05:08:00.409 001 18180.29 84.63 52695.19 88888.00 2007-01-01 05:08:00.909 001 18180.32 84.64 52695.11 88888.00 2007-01-01 05:08:01.409 001 18180.33 84.56 52694.96 88888.00 2007-01-01 05:08:01.909 001 18180.37 84.46 52694.88 88888.00 2007-01-01 05:08:02.409 001 18180.31 84.61 52694.92 88888.00 2007-01-01 05:08:02.909 001 18180.29 84.64 52694.94 88888.00 2007-01-01 05:08:03.409 001 18180.23 84.53 52694.97 88888.00 2007-01-01 05:08:03.909 001 18180.22 84.61 52695.00 88888.00 2007-01-01 05:08:04.409 001 18180.26 84.64 52695.01 88888.00 2007-01-01 05:08:04.909 001 18180.32 84.58 52694.97 88888.00 2007-01-01 05:08:05.409 001 18180.25 84.56 52694.97 88888.00 2007-01-01 05:08:05.909 001 18180.25 84.58 52694.94 88888.00 2007-01-01 05:08:06.409 001 18180.24 84.57 52694.89 88888.00 2007-01-01 05:08:06.909 001 18180.11 84.43 52694.81 88888.00 2007-01-01 05:08:07.409 001 18180.18 84.21 52694.94 88888.00 2007-01-01 05:08:07.909 001 18180.20 83.94 52694.90 88888.00 2007-01-01 05:08:08.409 001 18180.20 84.18 52694.83 88888.00 2007-01-01 05:08:08.909 001 18180.26 84.48 52694.87 88888.00 2007-01-01 05:08:09.409 001 18180.25 84.50 52694.86 88888.00 2007-01-01 05:08:09.909 001 18180.18 84.50 52694.89 88888.00 2007-01-01 05:08:10.409 001 18180.16 84.59 52694.99 88888.00 2007-01-01 05:08:10.909 001 18180.22 84.62 52694.89 88888.00 2007-01-01 05:08:11.409 001 18180.24 84.56 52694.88 88888.00 2007-01-01 05:08:11.909 001 18180.30 84.47 52695.00 88888.00 2007-01-01 05:08:12.409 001 18180.31 84.46 52695.02 88888.00 2007-01-01 05:08:12.909 001 18180.34 84.51 52695.00 88888.00 2007-01-01 05:08:13.409 001 18180.34 84.49 52694.93 88888.00 2007-01-01 05:08:13.909 001 18180.31 84.40 52694.89 88888.00 2007-01-01 05:08:14.409 001 18180.42 84.40 52695.01 88888.00 2007-01-01 05:08:14.909 001 18180.46 84.43 52694.93 88888.00 2007-01-01 05:08:15.409 001 18180.32 84.48 52694.86 88888.00 2007-01-01 05:08:15.909 001 18180.38 84.54 52694.98 88888.00 2007-01-01 05:08:16.409 001 18180.33 84.61 52694.98 88888.00 2007-01-01 05:08:16.909 001 18180.25 84.64 52695.00 88888.00 2007-01-01 05:08:17.409 001 18180.27 84.66 52694.90 88888.00 2007-01-01 05:08:17.909 001 18180.30 84.64 52694.84 88888.00 2007-01-01 05:08:18.409 001 18180.29 84.65 52694.75 88888.00 2007-01-01 05:08:18.909 001 18180.22 84.58 52694.82 88888.00 2007-01-01 05:08:19.409 001 18180.14 84.57 52694.78 88888.00 2007-01-01 05:08:19.909 001 18180.13 84.64 52694.86 88888.00 2007-01-01 05:08:20.409 001 18180.19 84.71 52694.90 88888.00 2007-01-01 05:08:20.909 001 18180.22 84.70 52694.88 88888.00 2007-01-01 05:08:21.409 001 18180.27 84.71 52694.90 88888.00 2007-01-01 05:08:21.909 001 18180.29 84.70 52694.94 88888.00 2007-01-01 05:08:22.409 001 18180.24 84.75 52694.97 88888.00 2007-01-01 05:08:22.909 001 18180.30 84.74 52695.04 88888.00 2007-01-01 05:08:23.409 001 18180.29 84.76 52695.00 88888.00 2007-01-01 05:08:23.909 001 18180.37 84.73 52694.89 88888.00 2007-01-01 05:08:24.409 001 18180.35 84.75 52694.86 88888.00 2007-01-01 05:08:24.909 001 18180.34 84.79 52694.92 88888.00 2007-01-01 05:08:25.409 001 18180.48 84.79 52694.95 88888.00 2007-01-01 05:08:25.909 001 18180.58 84.73 52694.98 88888.00 2007-01-01 05:08:26.409 001 18180.62 84.55 52694.97 88888.00 2007-01-01 05:08:26.909 001 18180.55 84.53 52694.88 88888.00 2007-01-01 05:08:27.409 001 18180.47 84.54 52694.98 88888.00 2007-01-01 05:08:27.909 001 18180.44 84.62 52695.00 88888.00 2007-01-01 05:08:28.409 001 18180.25 84.73 52695.10 88888.00 2007-01-01 05:08:28.909 001 18180.27 84.73 52695.08 88888.00 2007-01-01 05:08:29.409 001 18180.33 84.74 52695.13 88888.00 2007-01-01 05:08:29.909 001 18180.33 84.80 52695.06 88888.00 2007-01-01 05:08:30.409 001 18180.40 84.82 52694.99 88888.00 2007-01-01 05:08:30.909 001 18180.40 84.81 52694.96 88888.00 2007-01-01 05:08:31.409 001 18180.41 84.84 52694.94 88888.00 2007-01-01 05:08:31.909 001 18180.43 84.91 52694.88 88888.00 2007-01-01 05:08:32.409 001 18180.53 84.86 52694.81 88888.00 2007-01-01 05:08:32.909 001 18180.47 84.75 52694.89 88888.00 2007-01-01 05:08:33.409 001 18180.45 84.56 52694.83 88888.00 2007-01-01 05:08:33.909 001 18180.44 84.52 52694.80 88888.00 2007-01-01 05:08:34.409 001 18180.40 84.44 52694.90 88888.00 2007-01-01 05:08:34.909 001 18180.37 84.47 52695.02 88888.00 2007-01-01 05:08:35.409 001 18180.43 84.51 52695.11 88888.00 2007-01-01 05:08:35.909 001 18180.46 84.57 52695.08 88888.00 2007-01-01 05:08:36.409 001 18180.52 84.76 52694.99 88888.00 2007-01-01 05:08:36.909 001 18180.44 84.87 52695.00 88888.00 2007-01-01 05:08:37.409 001 18180.36 84.86 52694.97 88888.00 2007-01-01 05:08:37.909 001 18180.40 84.77 52695.04 88888.00 2007-01-01 05:08:38.409 001 18180.36 84.85 52695.09 88888.00 2007-01-01 05:08:38.909 001 18180.41 84.88 52695.09 88888.00 2007-01-01 05:08:39.409 001 18180.46 84.81 52695.04 88888.00 2007-01-01 05:08:39.909 001 18180.46 84.79 52694.94 88888.00 2007-01-01 05:08:40.409 001 18180.44 84.75 52694.85 88888.00 2007-01-01 05:08:40.909 001 18180.51 84.73 52694.87 88888.00 2007-01-01 05:08:41.409 001 18180.56 84.77 52694.88 88888.00 2007-01-01 05:08:41.909 001 18180.43 84.74 52694.86 88888.00 2007-01-01 05:08:42.409 001 18180.40 84.67 52694.95 88888.00 2007-01-01 05:08:42.909 001 18180.38 84.76 52694.97 88888.00 2007-01-01 05:08:43.409 001 18180.29 84.75 52694.97 88888.00 2007-01-01 05:08:43.909 001 18180.30 84.73 52694.95 88888.00 2007-01-01 05:08:44.409 001 18180.33 84.80 52694.94 88888.00 2007-01-01 05:08:44.909 001 18180.38 84.75 52695.02 88888.00 2007-01-01 05:08:45.406 001 18180.38 84.71 52695.02 88888.00 2007-01-01 05:08:45.906 001 18180.42 84.68 52695.07 88888.00 2007-01-01 05:08:46.406 001 18180.40 84.71 52694.95 88888.00 2007-01-01 05:08:46.906 001 18180.34 84.81 52694.88 88888.00 2007-01-01 05:08:47.406 001 18180.36 84.80 52694.89 88888.00 2007-01-01 05:08:47.906 001 18180.47 84.77 52694.98 88888.00 2007-01-01 05:08:48.406 001 18180.58 84.78 52694.99 88888.00 2007-01-01 05:08:48.906 001 18180.49 84.74 52694.97 88888.00 2007-01-01 05:08:49.406 001 18180.41 84.62 52695.00 88888.00 2007-01-01 05:08:49.906 001 18180.32 84.73 52694.97 88888.00 2007-01-01 05:08:50.406 001 18180.35 84.85 52694.96 88888.00 2007-01-01 05:08:50.906 001 18180.35 84.81 52695.05 88888.00 2007-01-01 05:08:51.406 001 18180.43 84.72 52694.97 88888.00 2007-01-01 05:08:51.906 001 18180.52 84.78 52694.90 88888.00 2007-01-01 05:08:52.406 001 18180.53 84.87 52694.89 88888.00 2007-01-01 05:08:52.906 001 18180.47 84.82 52694.89 88888.00 2007-01-01 05:08:53.406 001 18180.47 84.72 52694.89 88888.00 2007-01-01 05:08:53.906 001 18180.55 84.74 52694.97 88888.00 2007-01-01 05:08:54.406 001 18180.49 84.84 52695.01 88888.00 2007-01-01 05:08:54.906 001 18180.40 84.81 52694.97 88888.00 2007-01-01 05:08:55.406 001 18180.42 84.78 52694.96 88888.00 2007-01-01 05:08:55.906 001 18180.41 84.84 52694.97 88888.00 2007-01-01 05:08:56.406 001 18180.51 84.79 52694.90 88888.00 2007-01-01 05:08:56.906 001 18180.49 84.77 52694.75 88888.00 2007-01-01 05:08:57.406 001 18180.52 84.84 52694.73 88888.00 2007-01-01 05:08:57.906 001 18180.32 84.94 52694.87 88888.00 2007-01-01 05:08:58.406 001 18180.37 84.95 52694.95 88888.00 2007-01-01 05:08:58.906 001 18180.37 84.90 52694.96 88888.00 2007-01-01 05:08:59.406 001 18180.43 85.01 52694.95 88888.00 2007-01-01 05:08:59.906 001 18180.41 85.02 52694.88 88888.00 2007-01-01 05:09:00.406 001 18180.35 84.84 52694.93 88888.00 2007-01-01 05:09:00.906 001 18180.33 84.72 52694.97 88888.00 2007-01-01 05:09:01.406 001 18180.38 84.83 52695.07 88888.00 2007-01-01 05:09:01.906 001 18180.41 84.97 52695.04 88888.00 2007-01-01 05:09:02.406 001 18180.41 85.00 52694.99 88888.00 2007-01-01 05:09:02.906 001 18180.38 84.97 52695.04 88888.00 2007-01-01 05:09:03.406 001 18180.43 85.00 52695.05 88888.00 2007-01-01 05:09:03.906 001 18180.43 84.87 52694.99 88888.00 2007-01-01 05:09:04.406 001 18180.38 84.86 52694.95 88888.00 2007-01-01 05:09:04.906 001 18180.48 84.90 52694.94 88888.00 2007-01-01 05:09:05.406 001 18180.48 84.95 52694.96 88888.00 2007-01-01 05:09:05.906 001 18180.54 84.95 52694.95 88888.00 2007-01-01 05:09:06.406 001 18180.57 84.89 52694.85 88888.00 2007-01-01 05:09:06.906 001 18180.49 84.83 52694.80 88888.00 2007-01-01 05:09:07.406 001 18180.42 84.85 52694.90 88888.00 2007-01-01 05:09:07.906 001 18180.48 84.94 52694.86 88888.00 2007-01-01 05:09:08.406 001 18180.49 84.96 52694.83 88888.00 2007-01-01 05:09:08.906 001 18180.35 84.96 52694.89 88888.00 2007-01-01 05:09:09.406 001 18180.32 84.98 52694.83 88888.00 2007-01-01 05:09:09.906 001 18180.43 84.99 52694.80 88888.00 2007-01-01 05:09:10.406 001 18180.57 84.99 52694.82 88888.00 2007-01-01 05:09:10.906 001 18180.66 84.94 52694.94 88888.00 2007-01-01 05:09:11.406 001 18180.68 84.89 52695.00 88888.00 2007-01-01 05:09:11.906 001 18180.68 84.97 52694.95 88888.00 2007-01-01 05:09:12.406 001 18180.69 84.98 52694.96 88888.00 2007-01-01 05:09:12.906 001 18180.72 84.90 52694.92 88888.00 2007-01-01 05:09:13.406 001 18180.69 84.92 52694.90 88888.00 2007-01-01 05:09:13.906 001 18180.75 84.95 52694.97 88888.00 2007-01-01 05:09:14.406 001 18180.70 85.00 52694.98 88888.00 2007-01-01 05:09:14.906 001 18180.62 84.92 52695.10 88888.00 2007-01-01 05:09:15.406 001 18180.65 84.90 52695.10 88888.00 2007-01-01 05:09:15.906 001 18180.65 84.68 52695.01 88888.00 2007-01-01 05:09:16.406 001 18180.62 84.85 52694.94 88888.00 2007-01-01 05:09:16.906 001 18180.68 84.96 52694.92 88888.00 2007-01-01 05:09:17.406 001 18180.67 84.89 52694.90 88888.00 2007-01-01 05:09:17.906 001 18180.64 84.81 52694.80 88888.00 2007-01-01 05:09:18.406 001 18180.64 84.88 52694.70 88888.00 2007-01-01 05:09:18.906 001 18180.54 84.92 52694.81 88888.00 2007-01-01 05:09:19.406 001 18180.53 84.99 52694.90 88888.00 2007-01-01 05:09:19.906 001 18180.56 85.01 52694.76 88888.00 2007-01-01 05:09:20.406 001 18180.47 84.97 52694.72 88888.00 2007-01-01 05:09:20.906 001 18180.58 84.98 52694.78 88888.00 2007-01-01 05:09:21.406 001 18180.69 84.96 52694.76 88888.00 2007-01-01 05:09:21.906 001 18180.77 84.92 52694.71 88888.00 2007-01-01 05:09:22.406 001 18180.80 84.84 52694.73 88888.00 2007-01-01 05:09:22.906 001 18180.80 84.72 52694.76 88888.00 2007-01-01 05:09:23.406 001 18180.77 84.80 52694.77 88888.00 2007-01-01 05:09:23.906 001 18180.73 84.78 52694.83 88888.00 2007-01-01 05:09:24.406 001 18180.70 84.82 52694.90 88888.00 2007-01-01 05:09:24.906 001 18180.66 84.76 52694.93 88888.00 2007-01-01 05:09:25.406 001 18180.64 84.80 52694.83 88888.00 2007-01-01 05:09:25.906 001 18180.65 84.91 52694.94 88888.00 2007-01-01 05:09:26.406 001 18180.67 84.92 52694.86 88888.00 2007-01-01 05:09:26.906 001 18180.65 84.95 52694.78 88888.00 2007-01-01 05:09:27.406 001 18180.66 84.99 52694.93 88888.00 2007-01-01 05:09:27.906 001 18180.66 84.89 52694.90 88888.00 2007-01-01 05:09:28.406 001 18180.61 84.88 52694.74 88888.00 2007-01-01 05:09:28.906 001 18180.66 84.88 52694.78 88888.00 2007-01-01 05:09:29.406 001 18180.72 84.87 52694.89 88888.00 2007-01-01 05:09:29.906 001 18180.69 84.84 52694.82 88888.00 2007-01-01 05:09:30.406 001 18180.65 84.88 52694.86 88888.00 2007-01-01 05:09:30.906 001 18180.49 84.92 52694.84 88888.00 2007-01-01 05:09:31.406 001 18180.65 84.80 52694.84 88888.00 2007-01-01 05:09:31.906 001 18180.76 84.73 52694.78 88888.00 2007-01-01 05:09:32.406 001 18180.76 84.70 52694.63 88888.00 2007-01-01 05:09:32.906 001 18180.72 84.66 52694.67 88888.00 2007-01-01 05:09:33.406 001 18180.80 84.66 52694.66 88888.00 2007-01-01 05:09:33.906 001 18180.81 84.77 52694.94 88888.00 2007-01-01 05:09:34.406 001 18180.64 84.67 52694.99 88888.00 2007-01-01 05:09:34.906 001 18180.63 84.78 52694.89 88888.00 2007-01-01 05:09:35.406 001 18180.70 84.81 52694.90 88888.00 2007-01-01 05:09:35.906 001 18180.79 84.80 52694.94 88888.00 2007-01-01 05:09:36.406 001 18180.81 84.81 52694.92 88888.00 2007-01-01 05:09:36.906 001 18180.79 84.83 52694.95 88888.00 2007-01-01 05:09:37.406 001 18180.75 84.87 52694.90 88888.00 2007-01-01 05:09:37.906 001 18180.74 84.89 52694.70 88888.00 2007-01-01 05:09:38.406 001 18180.84 84.90 52694.70 88888.00 2007-01-01 05:09:38.906 001 18180.88 84.88 52694.65 88888.00 2007-01-01 05:09:39.406 001 18180.88 84.80 52694.75 88888.00 2007-01-01 05:09:39.906 001 18180.89 84.72 52694.74 88888.00 2007-01-01 05:09:40.406 001 18180.88 84.76 52694.73 88888.00 2007-01-01 05:09:40.906 001 18180.87 84.80 52694.73 88888.00 2007-01-01 05:09:41.406 001 18180.88 84.76 52694.71 88888.00 2007-01-01 05:09:41.906 001 18180.85 84.70 52694.69 88888.00 2007-01-01 05:09:42.406 001 18180.76 84.70 52694.78 88888.00 2007-01-01 05:09:42.906 001 18180.76 84.72 52694.72 88888.00 2007-01-01 05:09:43.406 001 18180.83 84.77 52694.64 88888.00 2007-01-01 05:09:43.906 001 18180.79 84.73 52694.62 88888.00 2007-01-01 05:09:44.406 001 18180.80 84.76 52694.55 88888.00 2007-01-01 05:09:44.906 001 18180.87 84.84 52694.47 88888.00 2007-01-01 05:09:45.406 001 18180.95 84.91 52694.47 88888.00 2007-01-01 05:09:45.906 001 18180.96 84.89 52694.63 88888.00 2007-01-01 05:09:46.406 001 18180.94 84.88 52694.73 88888.00 2007-01-01 05:09:46.906 001 18180.94 84.87 52694.74 88888.00 2007-01-01 05:09:47.406 001 18180.91 84.88 52694.67 88888.00 2007-01-01 05:09:47.906 001 18180.91 84.78 52694.75 88888.00 2007-01-01 05:09:48.406 001 18181.03 84.84 52694.80 88888.00 2007-01-01 05:09:48.906 001 18181.10 84.87 52694.83 88888.00 2007-01-01 05:09:49.406 001 18180.96 84.92 52694.84 88888.00 2007-01-01 05:09:49.906 001 18180.84 84.87 52694.75 88888.00 2007-01-01 05:09:50.406 001 18180.90 84.69 52694.78 88888.00 2007-01-01 05:09:50.906 001 18180.87 84.64 52694.76 88888.00 2007-01-01 05:09:51.406 001 18180.69 84.56 52694.73 88888.00 2007-01-01 05:09:51.906 001 18180.76 84.52 52694.76 88888.00 2007-01-01 05:09:52.406 001 18180.77 84.44 52694.73 88888.00 2007-01-01 05:09:52.906 001 18180.68 84.47 52694.75 88888.00 2007-01-01 05:09:53.406 001 18180.75 84.71 52694.74 88888.00 2007-01-01 05:09:53.906 001 18180.75 84.82 52694.65 88888.00 2007-01-01 05:09:54.406 001 18180.67 84.83 52694.65 88888.00 2007-01-01 05:09:54.906 001 18180.68 84.78 52694.75 88888.00 2007-01-01 05:09:55.406 001 18180.59 84.78 52694.77 88888.00 2007-01-01 05:09:55.906 001 18180.56 84.79 52694.70 88888.00 2007-01-01 05:09:56.406 001 18180.59 84.81 52694.82 88888.00 2007-01-01 05:09:56.906 001 18180.58 84.79 52694.81 88888.00 2007-01-01 05:09:57.406 001 18180.63 84.75 52694.69 88888.00 2007-01-01 05:09:57.906 001 18180.56 84.75 52694.65 88888.00 2007-01-01 05:09:58.406 001 18180.61 84.81 52694.60 88888.00 2007-01-01 05:09:58.906 001 18180.61 84.88 52694.58 88888.00 2007-01-01 05:09:59.406 001 18180.65 84.83 52694.61 88888.00 2007-01-01 05:09:59.906 001 18180.66 84.86 52694.55 88888.00 2007-01-01 05:10:00.406 001 18180.72 84.86 52694.58 88888.00 2007-01-01 05:10:00.906 001 18180.80 84.83 52694.62 88888.00 2007-01-01 05:10:01.406 001 18180.77 84.82 52694.59 88888.00 2007-01-01 05:10:01.906 001 18180.78 84.83 52694.63 88888.00 2007-01-01 05:10:02.406 001 18180.77 84.63 52694.48 88888.00 2007-01-01 05:10:02.906 001 18180.77 84.53 52694.55 88888.00 2007-01-01 05:10:03.406 001 18180.77 84.47 52694.66 88888.00 2007-01-01 05:10:03.906 001 18180.69 84.64 52694.78 88888.00 2007-01-01 05:10:04.406 001 18180.75 84.76 52694.75 88888.00 2007-01-01 05:10:04.906 001 18180.77 84.80 52694.87 88888.00 2007-01-01 05:10:05.406 001 18180.67 84.79 52694.94 88888.00 2007-01-01 05:10:05.906 001 18180.62 84.69 52694.92 88888.00 2007-01-01 05:10:06.406 001 18180.76 84.74 52694.87 88888.00 2007-01-01 05:10:06.906 001 18180.79 84.72 52694.85 88888.00 2007-01-01 05:10:07.406 001 18180.79 84.74 52694.85 88888.00 2007-01-01 05:10:07.906 001 18180.79 84.71 52694.80 88888.00 2007-01-01 05:10:08.406 001 18180.75 84.62 52694.76 88888.00 2007-01-01 05:10:08.906 001 18180.88 84.67 52694.75 88888.00 2007-01-01 05:10:09.406 001 18180.78 84.73 52694.74 88888.00 2007-01-01 05:10:09.906 001 18180.66 84.80 52694.71 88888.00 2007-01-01 05:10:10.406 001 18180.74 84.71 52694.74 88888.00 2007-01-01 05:10:10.906 001 18180.76 84.70 52694.72 88888.00 2007-01-01 05:10:11.406 001 18180.79 84.70 52694.80 88888.00 2007-01-01 05:10:11.906 001 18180.87 84.69 52694.87 88888.00 2007-01-01 05:10:12.406 001 18180.85 84.66 52694.88 88888.00 2007-01-01 05:10:12.906 001 18180.88 84.58 52694.75 88888.00 2007-01-01 05:10:13.406 001 18180.87 84.75 52694.70 88888.00 2007-01-01 05:10:13.906 001 18180.87 84.75 52694.77 88888.00 2007-01-01 05:10:14.406 001 18180.86 84.71 52694.82 88888.00 2007-01-01 05:10:14.906 001 18180.77 84.62 52694.82 88888.00 2007-01-01 05:10:15.406 001 18180.90 84.67 52694.77 88888.00 2007-01-01 05:10:15.906 001 18180.88 84.74 52694.81 88888.00 2007-01-01 05:10:16.406 001 18180.88 84.72 52694.77 88888.00 2007-01-01 05:10:16.906 001 18180.69 84.73 52694.81 88888.00 2007-01-01 05:10:17.406 001 18180.67 84.76 52694.82 88888.00 2007-01-01 05:10:17.906 001 18180.83 84.75 52694.83 88888.00 2007-01-01 05:10:18.406 001 18180.83 84.71 52694.69 88888.00 2007-01-01 05:10:18.906 001 18180.75 84.70 52694.73 88888.00 2007-01-01 05:10:19.406 001 18180.67 84.72 52694.85 88888.00 2007-01-01 05:10:19.906 001 18180.67 84.66 52694.85 88888.00 2007-01-01 05:10:20.406 001 18180.72 84.64 52694.90 88888.00 2007-01-01 05:10:20.906 001 18180.67 84.68 52694.84 88888.00 2007-01-01 05:10:21.406 001 18180.66 84.70 52694.80 88888.00 2007-01-01 05:10:21.906 001 18180.62 84.75 52694.78 88888.00 2007-01-01 05:10:22.406 001 18180.67 84.75 52694.84 88888.00 2007-01-01 05:10:22.906 001 18180.70 84.76 52694.82 88888.00 2007-01-01 05:10:23.406 001 18180.69 84.74 52694.81 88888.00 2007-01-01 05:10:23.906 001 18180.72 84.57 52694.92 88888.00 2007-01-01 05:10:24.406 001 18180.67 84.35 52695.01 88888.00 2007-01-01 05:10:24.906 001 18180.62 84.32 52695.01 88888.00 2007-01-01 05:10:25.406 001 18180.69 84.34 52695.01 88888.00 2007-01-01 05:10:25.906 001 18180.78 84.37 52695.08 88888.00 2007-01-01 05:10:26.406 001 18180.75 84.30 52694.89 88888.00 2007-01-01 05:10:26.906 001 18180.76 84.45 52694.94 88888.00 2007-01-01 05:10:27.406 001 18180.84 84.53 52694.88 88888.00 2007-01-01 05:10:27.906 001 18180.84 84.71 52694.92 88888.00 2007-01-01 05:10:28.406 001 18180.84 84.73 52694.96 88888.00 2007-01-01 05:10:28.906 001 18180.70 84.65 52694.88 88888.00 2007-01-01 05:10:29.406 001 18180.74 84.61 52694.89 88888.00 2007-01-01 05:10:29.906 001 18180.72 84.68 52694.99 88888.00 2007-01-01 05:10:30.406 001 18180.62 84.69 52694.98 88888.00 2007-01-01 05:10:30.906 001 18180.75 84.58 52694.87 88888.00 2007-01-01 05:10:31.406 001 18180.76 84.50 52694.80 88888.00 2007-01-01 05:10:31.906 001 18180.81 84.47 52694.77 88888.00 2007-01-01 05:10:32.406 001 18180.79 84.45 52694.86 88888.00 2007-01-01 05:10:32.906 001 18180.77 84.38 52694.97 88888.00 2007-01-01 05:10:33.406 001 18180.73 84.25 52694.99 88888.00 2007-01-01 05:10:33.906 001 18180.66 84.17 52694.94 88888.00 2007-01-01 05:10:34.406 001 18180.66 84.10 52694.95 88888.00 2007-01-01 05:10:34.906 001 18180.68 84.38 52695.01 88888.00 2007-01-01 05:10:35.406 001 18180.76 84.53 52695.00 88888.00 2007-01-01 05:10:35.906 001 18180.74 84.59 52694.97 88888.00 2007-01-01 05:10:36.406 001 18180.75 84.45 52695.06 88888.00 2007-01-01 05:10:36.906 001 18180.83 84.56 52695.04 88888.00 2007-01-01 05:10:37.406 001 18180.86 84.53 52694.97 88888.00 2007-01-01 05:10:37.906 001 18180.85 84.43 52695.01 88888.00 2007-01-01 05:10:38.406 001 18180.74 84.42 52695.04 88888.00 2007-01-01 05:10:38.906 001 18180.73 84.35 52695.09 88888.00 2007-01-01 05:10:39.406 001 18180.72 84.37 52694.98 88888.00 2007-01-01 05:10:39.906 001 18180.80 84.41 52694.96 88888.00 2007-01-01 05:10:40.406 001 18180.70 84.41 52694.98 88888.00 2007-01-01 05:10:40.906 001 18180.65 84.43 52695.00 88888.00 2007-01-01 05:10:41.406 001 18180.65 84.45 52695.08 88888.00 2007-01-01 05:10:41.906 001 18180.66 84.47 52694.97 88888.00 2007-01-01 05:10:42.406 001 18180.73 84.48 52695.01 88888.00 2007-01-01 05:10:42.906 001 18180.76 84.44 52695.01 88888.00 2007-01-01 05:10:43.406 001 18180.58 84.50 52695.08 88888.00 2007-01-01 05:10:43.906 001 18180.62 84.53 52695.01 88888.00 2007-01-01 05:10:44.406 001 18180.72 84.51 52694.94 88888.00 2007-01-01 05:10:44.906 001 18180.79 84.52 52694.98 88888.00 2007-01-01 05:10:45.406 001 18180.87 84.49 52695.06 88888.00 2007-01-01 05:10:45.906 001 18180.92 84.49 52695.04 88888.00 2007-01-01 05:10:46.406 001 18180.87 84.56 52695.10 88888.00 2007-01-01 05:10:46.906 001 18180.86 84.53 52695.18 88888.00 2007-01-01 05:10:47.406 001 18180.90 84.50 52695.15 88888.00 2007-01-01 05:10:47.906 001 18180.79 84.51 52695.13 88888.00 2007-01-01 05:10:48.406 001 18180.58 84.56 52695.12 88888.00 2007-01-01 05:10:48.906 001 18180.45 84.52 52694.92 88888.00 2007-01-01 05:10:49.406 001 18180.64 84.51 52694.90 88888.00 2007-01-01 05:10:49.906 001 18180.81 84.54 52694.97 88888.00 2007-01-01 05:10:50.406 001 18180.87 84.49 52695.04 88888.00 2007-01-01 05:10:50.906 001 18180.81 84.54 52695.05 88888.00 2007-01-01 05:10:51.406 001 18180.73 84.42 52695.11 88888.00 2007-01-01 05:10:51.906 001 18180.80 84.37 52695.24 88888.00 2007-01-01 05:10:52.406 001 18180.80 84.48 52695.10 88888.00 2007-01-01 05:10:52.906 001 18180.74 84.47 52695.06 88888.00 2007-01-01 05:10:53.406 001 18180.65 84.52 52695.15 88888.00 2007-01-01 05:10:53.906 001 18180.61 84.63 52695.06 88888.00 2007-01-01 05:10:54.406 001 18180.47 84.56 52694.99 88888.00 2007-01-01 05:10:54.906 001 18180.61 84.62 52694.99 88888.00 2007-01-01 05:10:55.406 001 18180.76 84.63 52694.95 88888.00 2007-01-01 05:10:55.906 001 18180.68 84.56 52694.93 88888.00 2007-01-01 05:10:56.406 001 18180.73 84.54 52694.99 88888.00 2007-01-01 05:10:56.906 001 18180.73 84.56 52695.02 88888.00 2007-01-01 05:10:57.406 001 18180.75 84.49 52694.97 88888.00 2007-01-01 05:10:57.906 001 18180.76 84.38 52694.94 88888.00 2007-01-01 05:10:58.406 001 18180.66 84.24 52694.93 88888.00 2007-01-01 05:10:58.906 001 18180.51 84.22 52694.95 88888.00 2007-01-01 05:10:59.406 001 18180.59 84.25 52694.98 88888.00 2007-01-01 05:10:59.906 001 18180.64 84.29 52694.98 88888.00 2007-01-01 05:11:00.406 001 18180.63 84.40 52695.02 88888.00 2007-01-01 05:11:00.906 001 18180.53 84.39 52695.05 88888.00 2007-01-01 05:11:01.406 001 18180.61 84.39 52694.99 88888.00 2007-01-01 05:11:01.906 001 18180.61 84.38 52694.98 88888.00 2007-01-01 05:11:02.406 001 18180.56 84.36 52695.01 88888.00 2007-01-01 05:11:02.906 001 18180.64 84.37 52695.06 88888.00 2007-01-01 05:11:03.406 001 18180.56 84.40 52695.13 88888.00 2007-01-01 05:11:03.906 001 18180.57 84.35 52695.04 88888.00 2007-01-01 05:11:04.406 001 18180.52 84.25 52695.01 88888.00 2007-01-01 05:11:04.906 001 18180.43 84.37 52695.08 88888.00 2007-01-01 05:11:05.406 001 18180.57 84.39 52695.15 88888.00 2007-01-01 05:11:05.906 001 18180.63 84.32 52695.12 88888.00 2007-01-01 05:11:06.406 001 18180.42 84.34 52695.20 88888.00 2007-01-01 05:11:06.906 001 18180.47 84.49 52695.21 88888.00 2007-01-01 05:11:07.406 001 18180.52 84.53 52695.09 88888.00 2007-01-01 05:11:07.906 001 18180.54 84.57 52695.00 88888.00 2007-01-01 05:11:08.406 001 18180.54 84.48 52694.92 88888.00 2007-01-01 05:11:08.906 001 18180.45 84.44 52694.88 88888.00 2007-01-01 05:11:09.406 001 18180.57 84.46 52694.92 88888.00 2007-01-01 05:11:09.906 001 18180.64 84.51 52694.83 88888.00 2007-01-01 05:11:10.406 001 18180.63 84.63 52694.85 88888.00 2007-01-01 05:11:10.906 001 18180.56 84.52 52695.00 88888.00 2007-01-01 05:11:11.406 001 18180.62 84.33 52694.98 88888.00 2007-01-01 05:11:11.906 001 18180.62 84.33 52694.89 88888.00 2007-01-01 05:11:12.406 001 18180.62 84.39 52694.92 88888.00 2007-01-01 05:11:12.906 001 18180.66 84.44 52694.94 88888.00 2007-01-01 05:11:13.406 001 18180.63 84.47 52694.90 88888.00 2007-01-01 05:11:13.906 001 18180.67 84.49 52694.93 88888.00 2007-01-01 05:11:14.406 001 18180.52 84.47 52694.96 88888.00 2007-01-01 05:11:14.906 001 18180.61 84.44 52694.88 88888.00 2007-01-01 05:11:15.406 001 18180.62 84.46 52694.85 88888.00 2007-01-01 05:11:15.906 001 18180.62 84.50 52694.85 88888.00 2007-01-01 05:11:16.406 001 18180.68 84.57 52694.78 88888.00 2007-01-01 05:11:16.906 001 18180.70 84.48 52694.75 88888.00 2007-01-01 05:11:17.406 001 18180.61 84.47 52694.74 88888.00 2007-01-01 05:11:17.906 001 18180.57 84.45 52694.78 88888.00 2007-01-01 05:11:18.406 001 18180.61 84.40 52694.85 88888.00 2007-01-01 05:11:18.906 001 18180.62 84.50 52694.81 88888.00 2007-01-01 05:11:19.406 001 18180.56 84.49 52694.71 88888.00 2007-01-01 05:11:19.906 001 18180.59 84.45 52694.63 88888.00 2007-01-01 05:11:20.406 001 18180.51 84.35 52694.66 88888.00 2007-01-01 05:11:20.906 001 18180.54 84.36 52694.70 88888.00 2007-01-01 05:11:21.406 001 18180.53 84.35 52694.74 88888.00 2007-01-01 05:11:21.906 001 18180.41 84.34 52694.65 88888.00 2007-01-01 05:11:22.406 001 18180.45 84.36 52694.64 88888.00 2007-01-01 05:11:22.906 001 18180.59 84.41 52694.64 88888.00 2007-01-01 05:11:23.406 001 18180.65 84.53 52694.72 88888.00 2007-01-01 05:11:23.906 001 18180.63 84.47 52694.77 88888.00 2007-01-01 05:11:24.406 001 18180.63 84.41 52694.72 88888.00 2007-01-01 05:11:24.906 001 18180.62 84.40 52694.69 88888.00 2007-01-01 05:11:25.406 001 18180.46 84.36 52694.77 88888.00 2007-01-01 05:11:25.906 001 18180.36 84.38 52694.76 88888.00 2007-01-01 05:11:26.406 001 18180.51 84.32 52694.82 88888.00 2007-01-01 05:11:26.906 001 18180.65 84.39 52694.81 88888.00 2007-01-01 05:11:27.406 001 18180.57 84.46 52694.76 88888.00 2007-01-01 05:11:27.906 001 18180.57 84.44 52694.73 88888.00 2007-01-01 05:11:28.406 001 18180.73 84.29 52694.76 88888.00 2007-01-01 05:11:28.906 001 18180.74 84.18 52694.75 88888.00 2007-01-01 05:11:29.406 001 18180.77 84.12 52694.75 88888.00 2007-01-01 05:11:29.906 001 18180.79 84.14 52694.60 88888.00 2007-01-01 05:11:30.406 001 18180.77 84.13 52694.70 88888.00 2007-01-01 05:11:30.906 001 18180.84 84.06 52694.75 88888.00 2007-01-01 05:11:31.406 001 18180.72 84.13 52694.80 88888.00 2007-01-01 05:11:31.906 001 18180.59 84.32 52694.80 88888.00 2007-01-01 05:11:32.406 001 18180.68 84.44 52694.73 88888.00 2007-01-01 05:11:32.906 001 18180.76 84.51 52694.54 88888.00 2007-01-01 05:11:33.406 001 18180.64 84.49 52694.50 88888.00 2007-01-01 05:11:33.906 001 18180.55 84.44 52694.62 88888.00 2007-01-01 05:11:34.406 001 18180.57 84.42 52694.59 88888.00 2007-01-01 05:11:34.906 001 18180.49 84.39 52694.50 88888.00 2007-01-01 05:11:35.406 001 18180.47 84.45 52694.53 88888.00 2007-01-01 05:11:35.906 001 18180.61 84.51 52694.57 88888.00 2007-01-01 05:11:36.406 001 18180.67 84.53 52694.73 88888.00 2007-01-01 05:11:36.906 001 18180.74 84.49 52694.89 88888.00 2007-01-01 05:11:37.406 001 18180.72 84.48 52695.02 88888.00 2007-01-01 05:11:37.906 001 18180.66 84.54 52695.02 88888.00 2007-01-01 05:11:38.406 001 18180.57 84.54 52695.07 88888.00 2007-01-01 05:11:38.906 001 18180.67 84.50 52694.89 88888.00 2007-01-01 05:11:39.406 001 18180.73 84.50 52694.74 88888.00 2007-01-01 05:11:39.906 001 18180.65 84.57 52694.81 88888.00 2007-01-01 05:11:40.406 001 18180.66 84.54 52694.76 88888.00 2007-01-01 05:11:40.906 001 18180.66 84.49 52694.73 88888.00 2007-01-01 05:11:41.406 001 18180.57 84.50 52694.83 88888.00 2007-01-01 05:11:41.906 001 18180.47 84.52 52694.74 88888.00 2007-01-01 05:11:42.406 001 18180.57 84.49 52694.67 88888.00 2007-01-01 05:11:42.906 001 18180.59 84.48 52694.66 88888.00 2007-01-01 05:11:43.406 001 18180.63 84.47 52694.67 88888.00 2007-01-01 05:11:43.906 001 18180.63 84.49 52694.62 88888.00 2007-01-01 05:11:44.406 001 18180.63 84.45 52694.58 88888.00 2007-01-01 05:11:44.906 001 18180.70 84.46 52694.63 88888.00 2007-01-01 05:11:45.406 001 18180.78 84.47 52694.71 88888.00 2007-01-01 05:11:45.906 001 18180.83 84.49 52694.76 88888.00 2007-01-01 05:11:46.406 001 18180.75 84.52 52694.75 88888.00 2007-01-01 05:11:46.906 001 18180.75 84.49 52694.67 88888.00 2007-01-01 05:11:47.406 001 18180.80 84.48 52694.72 88888.00 2007-01-01 05:11:47.906 001 18180.74 84.43 52694.70 88888.00 2007-01-01 05:11:48.406 001 18180.65 84.43 52694.63 88888.00 2007-01-01 05:11:48.906 001 18180.54 84.36 52694.54 88888.00 2007-01-01 05:11:49.406 001 18180.35 84.39 52694.57 88888.00 2007-01-01 05:11:49.906 001 18180.30 84.42 52694.64 88888.00 2007-01-01 05:11:50.406 001 18180.63 84.45 52694.65 88888.00 2007-01-01 05:11:50.906 001 18180.56 84.45 52694.64 88888.00 2007-01-01 05:11:51.406 001 18180.43 84.48 52694.61 88888.00 2007-01-01 05:11:51.906 001 18180.49 84.50 52694.60 88888.00 2007-01-01 05:11:52.406 001 18180.49 84.49 52694.69 88888.00 2007-01-01 05:11:52.906 001 18180.47 84.47 52694.67 88888.00 2007-01-01 05:11:53.406 001 18180.37 84.46 52694.71 88888.00 2007-01-01 05:11:53.906 001 18180.42 84.47 52694.72 88888.00 2007-01-01 05:11:54.406 001 18180.58 84.45 52694.53 88888.00 2007-01-01 05:11:54.906 001 18180.61 84.41 52694.51 88888.00 2007-01-01 05:11:55.406 001 18180.62 84.42 52694.63 88888.00 2007-01-01 05:11:55.906 001 18180.70 84.41 52694.82 88888.00 2007-01-01 05:11:56.406 001 18180.65 84.29 52694.82 88888.00 2007-01-01 05:11:56.906 001 18180.62 84.22 52694.78 88888.00 2007-01-01 05:11:57.406 001 18180.61 84.14 52694.73 88888.00 2007-01-01 05:11:57.906 001 18180.58 84.20 52694.67 88888.00 2007-01-01 05:11:58.406 001 18180.56 84.35 52694.70 88888.00 2007-01-01 05:11:58.906 001 18180.56 84.39 52694.74 88888.00 2007-01-01 05:11:59.406 001 18180.55 84.39 52694.65 88888.00 2007-01-01 05:11:59.906 001 18180.47 84.49 52694.80 88888.00 2007-01-01 05:12:00.406 001 18180.42 84.40 52694.86 88888.00 2007-01-01 05:12:00.906 001 18180.42 84.40 52694.80 88888.00 2007-01-01 05:12:01.406 001 18180.40 84.46 52694.71 88888.00 2007-01-01 05:12:01.906 001 18180.40 84.55 52694.72 88888.00 2007-01-01 05:12:02.406 001 18180.45 84.55 52694.67 88888.00 2007-01-01 05:12:02.906 001 18180.38 84.50 52694.61 88888.00 2007-01-01 05:12:03.406 001 18180.55 84.43 52694.71 88888.00 2007-01-01 05:12:03.906 001 18180.62 84.49 52694.78 88888.00 2007-01-01 05:12:04.406 001 18180.61 84.48 52694.70 88888.00 2007-01-01 05:12:04.906 001 18180.47 84.44 52694.71 88888.00 2007-01-01 05:12:05.406 001 18180.44 84.38 52694.64 88888.00 2007-01-01 05:12:05.906 001 18180.43 84.38 52694.67 88888.00 2007-01-01 05:12:06.406 001 18180.55 84.29 52694.66 88888.00 2007-01-01 05:12:06.906 001 18180.62 84.11 52694.54 88888.00 2007-01-01 05:12:07.406 001 18180.68 84.09 52694.53 88888.00 2007-01-01 05:12:07.906 001 18180.63 84.04 52694.60 88888.00 2007-01-01 05:12:08.406 001 18180.70 84.02 52694.58 88888.00 2007-01-01 05:12:08.906 001 18180.68 84.00 52694.66 88888.00 2007-01-01 05:12:09.406 001 18180.64 84.18 52694.72 88888.00 2007-01-01 05:12:09.906 001 18180.57 84.37 52694.75 88888.00 2007-01-01 05:12:10.406 001 18180.58 84.30 52694.88 88888.00 2007-01-01 05:12:10.906 001 18180.68 84.20 52694.84 88888.00 2007-01-01 05:12:11.406 001 18180.61 84.19 52694.82 88888.00 2007-01-01 05:12:11.906 001 18180.65 84.20 52694.84 88888.00 2007-01-01 05:12:12.406 001 18180.73 84.21 52694.81 88888.00 2007-01-01 05:12:12.906 001 18180.63 84.23 52694.85 88888.00 2007-01-01 05:12:13.406 001 18180.55 84.34 52694.72 88888.00 2007-01-01 05:12:13.906 001 18180.52 84.33 52694.70 88888.00 2007-01-01 05:12:14.406 001 18180.59 84.22 52694.72 88888.00 2007-01-01 05:12:14.906 001 18180.68 84.30 52694.73 88888.00 2007-01-01 05:12:15.406 001 18180.56 84.37 52694.83 88888.00 2007-01-01 05:12:15.906 001 18180.61 84.43 52694.75 88888.00 2007-01-01 05:12:16.406 001 18180.61 84.40 52694.62 88888.00 2007-01-01 05:12:16.906 001 18180.45 84.37 52694.65 88888.00 2007-01-01 05:12:17.406 001 18180.67 84.39 52694.65 88888.00 2007-01-01 05:12:17.906 001 18180.66 84.52 52694.69 88888.00 2007-01-01 05:12:18.406 001 18180.48 84.46 52694.85 88888.00 2007-01-01 05:12:18.906 001 18180.55 84.45 52694.82 88888.00 2007-01-01 05:12:19.406 001 18180.49 84.48 52694.78 88888.00 2007-01-01 05:12:19.906 001 18180.54 84.43 52694.75 88888.00 2007-01-01 05:12:20.406 001 18180.41 84.37 52694.71 88888.00 2007-01-01 05:12:20.906 001 18180.63 84.39 52694.67 88888.00 2007-01-01 05:12:21.406 001 18180.81 84.42 52694.73 88888.00 2007-01-01 05:12:21.906 001 18180.83 84.39 52694.81 88888.00 2007-01-01 05:12:22.406 001 18180.75 84.31 52694.74 88888.00 2007-01-01 05:12:22.906 001 18180.70 84.32 52694.70 88888.00 2007-01-01 05:12:23.406 001 18180.64 84.30 52694.71 88888.00 2007-01-01 05:12:23.906 001 18180.69 84.30 52694.70 88888.00 2007-01-01 05:12:24.406 001 18180.68 84.34 52694.71 88888.00 2007-01-01 05:12:24.906 001 18180.66 84.36 52694.78 88888.00 2007-01-01 05:12:25.406 001 18180.74 84.25 52694.87 88888.00 2007-01-01 05:12:25.906 001 18180.70 84.18 52694.95 88888.00 2007-01-01 05:12:26.406 001 18180.73 84.22 52694.97 88888.00 2007-01-01 05:12:26.906 001 18180.64 84.23 52694.87 88888.00 2007-01-01 05:12:27.406 001 18180.64 84.22 52694.76 88888.00 2007-01-01 05:12:27.906 001 18180.55 84.24 52694.72 88888.00 2007-01-01 05:12:28.406 001 18180.61 84.34 52694.74 88888.00 2007-01-01 05:12:28.906 001 18180.59 84.38 52694.67 88888.00 2007-01-01 05:12:29.406 001 18180.63 84.36 52694.70 88888.00 2007-01-01 05:12:29.906 001 18180.74 84.38 52694.70 88888.00 2007-01-01 05:12:30.406 001 18180.72 84.38 52694.75 88888.00 2007-01-01 05:12:30.906 001 18180.73 84.37 52694.66 88888.00 2007-01-01 05:12:31.406 001 18180.76 84.41 52694.76 88888.00 2007-01-01 05:12:31.906 001 18180.73 84.37 52694.90 88888.00 2007-01-01 05:12:32.406 001 18180.64 84.30 52694.75 88888.00 2007-01-01 05:12:32.906 001 18180.61 84.32 52694.73 88888.00 2007-01-01 05:12:33.406 001 18180.58 84.34 52694.84 88888.00 2007-01-01 05:12:33.906 001 18180.63 84.33 52694.81 88888.00 2007-01-01 05:12:34.406 001 18180.84 84.33 52694.80 88888.00 2007-01-01 05:12:34.906 001 18180.83 84.36 52694.78 88888.00 2007-01-01 05:12:35.406 001 18180.83 84.32 52694.67 88888.00 2007-01-01 05:12:35.906 001 18180.81 84.28 52694.67 88888.00 2007-01-01 05:12:36.406 001 18180.94 84.33 52694.73 88888.00 2007-01-01 05:12:36.906 001 18180.95 84.22 52694.77 88888.00 2007-01-01 05:12:37.406 001 18180.92 84.21 52694.77 88888.00 2007-01-01 05:12:37.906 001 18180.88 84.26 52694.80 88888.00 2007-01-01 05:12:38.406 001 18180.85 84.29 52694.77 88888.00 2007-01-01 05:12:38.906 001 18180.75 84.34 52694.89 88888.00 2007-01-01 05:12:39.406 001 18180.92 84.36 52694.96 88888.00 2007-01-01 05:12:39.906 001 18181.08 84.35 52694.89 88888.00 2007-01-01 05:12:40.406 001 18181.06 84.31 52694.75 88888.00 2007-01-01 05:12:40.906 001 18181.00 84.31 52694.70 88888.00 2007-01-01 05:12:41.406 001 18181.03 84.29 52694.75 88888.00 2007-01-01 05:12:41.906 001 18181.03 84.30 52694.75 88888.00 2007-01-01 05:12:42.406 001 18180.92 84.32 52694.65 88888.00 2007-01-01 05:12:42.906 001 18180.84 84.28 52694.67 88888.00 2007-01-01 05:12:43.406 001 18180.64 84.36 52694.69 88888.00 2007-01-01 05:12:43.906 001 18180.62 84.34 52694.65 88888.00 2007-01-01 05:12:44.406 001 18180.78 84.22 52694.63 88888.00 2007-01-01 05:12:44.906 001 18180.81 84.23 52694.66 88888.00 2007-01-01 05:12:45.406 001 18180.78 84.31 52694.69 88888.00 2007-01-01 05:12:45.906 001 18180.83 84.22 52694.75 88888.00 2007-01-01 05:12:46.406 001 18180.85 83.95 52694.77 88888.00 2007-01-01 05:12:46.906 001 18180.84 83.94 52694.72 88888.00 2007-01-01 05:12:47.406 001 18180.80 84.13 52694.80 88888.00 2007-01-01 05:12:47.906 001 18180.65 84.23 52694.86 88888.00 2007-01-01 05:12:48.406 001 18180.78 84.11 52694.86 88888.00 2007-01-01 05:12:48.906 001 18180.79 84.13 52694.89 88888.00 2007-01-01 05:12:49.406 001 18180.63 84.17 52694.88 88888.00 2007-01-01 05:12:49.906 001 18180.68 84.15 52694.88 88888.00 2007-01-01 05:12:50.406 001 18180.81 84.19 52694.78 88888.00 2007-01-01 05:12:50.906 001 18180.85 84.15 52694.67 88888.00 2007-01-01 05:12:51.406 001 18180.90 84.20 52694.74 88888.00 2007-01-01 05:12:51.906 001 18180.88 84.23 52694.74 88888.00 2007-01-01 05:12:52.406 001 18180.81 84.22 52694.73 88888.00 2007-01-01 05:12:52.906 001 18180.77 84.22 52694.65 88888.00 2007-01-01 05:12:53.406 001 18180.73 84.24 52694.62 88888.00 2007-01-01 05:12:53.906 001 18180.77 84.19 52694.84 88888.00 2007-01-01 05:12:54.406 001 18180.72 84.20 52694.77 88888.00 2007-01-01 05:12:54.906 001 18180.74 84.23 52694.85 88888.00 2007-01-01 05:12:55.406 001 18180.72 84.23 52694.89 88888.00 2007-01-01 05:12:55.906 001 18180.78 84.19 52694.87 88888.00 2007-01-01 05:12:56.406 001 18180.72 84.18 52694.86 88888.00 2007-01-01 05:12:56.906 001 18180.75 83.99 52694.81 88888.00 2007-01-01 05:12:57.406 001 18180.80 83.95 52694.81 88888.00 2007-01-01 05:12:57.906 001 18180.78 84.10 52694.67 88888.00 2007-01-01 05:12:58.406 001 18180.74 84.26 52694.78 88888.00 2007-01-01 05:12:58.906 001 18180.70 84.33 52694.74 88888.00 2007-01-01 05:12:59.406 001 18180.74 84.33 52694.76 88888.00 2007-01-01 05:12:59.906 001 18180.75 84.31 52694.70 88888.00 2007-01-01 05:13:00.406 001 18180.75 84.31 52694.65 88888.00 2007-01-01 05:13:00.906 001 18180.80 84.34 52694.74 88888.00 2007-01-01 05:13:01.406 001 18180.79 84.26 52694.81 88888.00 2007-01-01 05:13:01.906 001 18180.70 84.30 52694.76 88888.00 2007-01-01 05:13:02.406 001 18180.70 84.33 52694.72 88888.00 2007-01-01 05:13:02.906 001 18180.78 84.30 52694.69 88888.00 2007-01-01 05:13:03.406 001 18180.75 84.23 52694.61 88888.00 2007-01-01 05:13:03.906 001 18180.74 83.90 52694.65 88888.00 2007-01-01 05:13:04.406 001 18180.75 83.90 52694.69 88888.00 2007-01-01 05:13:04.906 001 18180.80 84.01 52694.75 88888.00 2007-01-01 05:13:05.406 001 18180.80 83.98 52694.78 88888.00 2007-01-01 05:13:05.906 001 18180.86 83.95 52694.74 88888.00 2007-01-01 05:13:06.406 001 18180.92 84.14 52694.78 88888.00 2007-01-01 05:13:06.906 001 18180.96 84.30 52694.75 88888.00 2007-01-01 05:13:07.406 001 18180.86 84.31 52694.75 88888.00 2007-01-01 05:13:07.906 001 18180.90 84.28 52694.83 88888.00 2007-01-01 05:13:08.406 001 18180.98 84.30 52694.86 88888.00 2007-01-01 05:13:08.906 001 18181.03 84.22 52694.89 88888.00 2007-01-01 05:13:09.406 001 18181.13 84.15 52694.89 88888.00 2007-01-01 05:13:09.906 001 18181.12 84.06 52694.85 88888.00 2007-01-01 05:13:10.406 001 18181.11 83.92 52694.82 88888.00 2007-01-01 05:13:10.906 001 18180.95 84.19 52694.81 88888.00 2007-01-01 05:13:11.406 001 18180.91 84.33 52694.85 88888.00 2007-01-01 05:13:11.906 001 18180.94 84.34 52694.84 88888.00 2007-01-01 05:13:12.406 001 18180.97 84.34 52694.85 88888.00 2007-01-01 05:13:12.906 001 18180.81 84.39 52694.82 88888.00 2007-01-01 05:13:13.406 001 18180.84 84.36 52694.89 88888.00 2007-01-01 05:13:13.906 001 18180.99 84.33 52694.86 88888.00 2007-01-01 05:13:14.406 001 18181.08 84.37 52694.81 88888.00 2007-01-01 05:13:14.906 001 18181.10 84.36 52694.75 88888.00 2007-01-01 05:13:15.406 001 18181.06 84.28 52694.82 88888.00 2007-01-01 05:13:15.906 001 18180.99 84.28 52694.82 88888.00 2007-01-01 05:13:16.406 001 18180.99 84.25 52694.82 88888.00 2007-01-01 05:13:16.906 001 18180.97 84.23 52694.75 88888.00 2007-01-01 05:13:17.406 001 18181.00 84.29 52694.73 88888.00 2007-01-01 05:13:17.906 001 18180.97 84.28 52694.72 88888.00 2007-01-01 05:13:18.406 001 18180.99 84.31 52694.73 88888.00 2007-01-01 05:13:18.906 001 18181.05 84.30 52694.77 88888.00 2007-01-01 05:13:19.406 001 18181.06 84.31 52694.80 88888.00 2007-01-01 05:13:19.906 001 18180.97 84.22 52694.78 88888.00 2007-01-01 05:13:20.406 001 18180.92 84.13 52694.82 88888.00 2007-01-01 05:13:20.906 001 18180.91 84.17 52694.86 88888.00 2007-01-01 05:13:21.406 001 18180.91 84.21 52694.83 88888.00 2007-01-01 05:13:21.906 001 18180.87 84.10 52694.84 88888.00 2007-01-01 05:13:22.406 001 18180.92 84.10 52694.82 88888.00 2007-01-01 05:13:22.906 001 18181.02 84.11 52694.77 88888.00 2007-01-01 05:13:23.406 001 18181.07 84.14 52694.69 88888.00 2007-01-01 05:13:23.906 001 18181.00 84.26 52694.72 88888.00 2007-01-01 05:13:24.406 001 18180.97 84.35 52694.89 88888.00 2007-01-01 05:13:24.906 001 18180.96 84.35 52694.93 88888.00 2007-01-01 05:13:25.406 001 18180.87 84.32 52694.92 88888.00 2007-01-01 05:13:25.906 001 18180.94 84.23 52694.98 88888.00 2007-01-01 05:13:26.406 001 18180.96 84.16 52695.07 88888.00 2007-01-01 05:13:26.906 001 18181.02 84.20 52695.07 88888.00 2007-01-01 05:13:27.406 001 18180.74 84.24 52695.10 88888.00 2007-01-01 05:13:27.906 001 18180.90 84.24 52695.19 88888.00 2007-01-01 05:13:28.406 001 18180.90 84.25 52695.17 88888.00 2007-01-01 05:13:28.906 001 18180.90 84.26 52695.06 88888.00 2007-01-01 05:13:29.406 001 18181.03 84.25 52694.92 88888.00 2007-01-01 05:13:29.906 001 18180.97 84.10 52694.84 88888.00 2007-01-01 05:13:30.406 001 18180.91 83.92 52694.86 88888.00 2007-01-01 05:13:30.906 001 18180.96 83.87 52694.86 88888.00 2007-01-01 05:13:31.406 001 18180.91 84.06 52694.78 88888.00 2007-01-01 05:13:31.906 001 18181.01 84.19 52694.81 88888.00 2007-01-01 05:13:32.406 001 18180.99 84.22 52694.88 88888.00 2007-01-01 05:13:32.906 001 18181.07 84.22 52694.85 88888.00 2007-01-01 05:13:33.406 001 18181.01 84.18 52694.81 88888.00 2007-01-01 05:13:33.906 001 18180.96 84.28 52694.78 88888.00 2007-01-01 05:13:34.406 001 18180.95 84.30 52694.87 88888.00 2007-01-01 05:13:34.906 001 18180.94 84.23 52694.82 88888.00 2007-01-01 05:13:35.406 001 18180.90 84.13 52694.82 88888.00 2007-01-01 05:13:35.906 001 18180.86 84.12 52694.69 88888.00 2007-01-01 05:13:36.406 001 18180.97 83.98 52694.76 88888.00 2007-01-01 05:13:36.906 001 18180.92 84.10 52694.81 88888.00 2007-01-01 05:13:37.406 001 18180.99 84.07 52694.75 88888.00 2007-01-01 05:13:37.906 001 18181.08 84.04 52694.73 88888.00 2007-01-01 05:13:38.406 001 18180.97 84.03 52694.80 88888.00 2007-01-01 05:13:38.906 001 18180.89 84.05 52694.87 88888.00 2007-01-01 05:13:39.406 001 18180.99 84.16 52694.83 88888.00 2007-01-01 05:13:39.906 001 18181.08 84.25 52694.74 88888.00 2007-01-01 05:13:40.406 001 18181.02 84.26 52694.85 88888.00 2007-01-01 05:13:40.906 001 18181.05 84.20 52694.85 88888.00 2007-01-01 05:13:41.406 001 18180.95 84.13 52694.77 88888.00 2007-01-01 05:13:41.906 001 18180.90 84.13 52694.66 88888.00 2007-01-01 05:13:42.406 001 18180.90 84.14 52694.73 88888.00 2007-01-01 05:13:42.906 001 18180.98 84.13 52694.77 88888.00 2007-01-01 05:13:43.406 001 18180.90 84.14 52694.82 88888.00 2007-01-01 05:13:43.906 001 18180.79 84.13 52694.85 88888.00 2007-01-01 05:13:44.406 001 18180.96 84.08 52694.84 88888.00 2007-01-01 05:13:44.906 001 18181.03 84.08 52694.83 88888.00 2007-01-01 05:13:45.406 001 18181.01 84.00 52694.86 88888.00 2007-01-01 05:13:45.906 001 18180.98 83.96 52694.84 88888.00 2007-01-01 05:13:46.406 001 18181.00 84.02 52694.89 88888.00 2007-01-01 05:13:46.906 001 18180.95 83.81 52694.87 88888.00 2007-01-01 05:13:47.406 001 18181.05 83.73 52694.88 88888.00 2007-01-01 05:13:47.906 001 18181.12 83.79 52694.86 88888.00 2007-01-01 05:13:48.406 001 18180.86 83.99 52694.81 88888.00 2007-01-01 05:13:48.906 001 18180.86 83.96 52694.83 88888.00 2007-01-01 05:13:49.406 001 18180.96 83.92 52694.86 88888.00 2007-01-01 05:13:49.906 001 18181.01 84.02 52694.82 88888.00 2007-01-01 05:13:50.406 001 18180.95 84.05 52694.76 88888.00 2007-01-01 05:13:50.906 001 18181.01 83.99 52694.70 88888.00 2007-01-01 05:13:51.406 001 18180.97 83.84 52694.73 88888.00 2007-01-01 05:13:51.906 001 18180.95 83.69 52694.80 88888.00 2007-01-01 05:13:52.406 001 18180.99 83.63 52694.74 88888.00 2007-01-01 05:13:52.906 001 18181.07 83.66 52694.71 88888.00 2007-01-01 05:13:53.406 001 18181.03 83.67 52694.74 88888.00 2007-01-01 05:13:53.906 001 18181.01 83.53 52694.77 88888.00 2007-01-01 05:13:54.406 001 18180.98 83.48 52694.81 88888.00 2007-01-01 05:13:54.906 001 18181.05 83.43 52694.74 88888.00 2007-01-01 05:13:55.406 001 18181.00 83.51 52694.72 88888.00 2007-01-01 05:13:55.906 001 18181.03 83.71 52694.75 88888.00 2007-01-01 05:13:56.406 001 18181.09 83.88 52694.81 88888.00 2007-01-01 05:13:56.906 001 18181.05 83.95 52694.70 88888.00 2007-01-01 05:13:57.406 001 18181.02 83.91 52694.67 88888.00 2007-01-01 05:13:57.906 001 18180.99 83.87 52694.70 88888.00 2007-01-01 05:13:58.406 001 18180.94 83.83 52694.60 88888.00 2007-01-01 05:13:58.906 001 18180.95 83.80 52694.54 88888.00 2007-01-01 05:13:59.406 001 18180.86 83.77 52694.50 88888.00 2007-01-01 05:13:59.906 001 18180.97 83.79 52694.43 88888.00 2007-01-01 05:14:00.406 001 18180.98 83.79 52694.49 88888.00 2007-01-01 05:14:00.906 001 18181.02 83.77 52694.58 88888.00 2007-01-01 05:14:01.406 001 18181.14 83.81 52694.58 88888.00 2007-01-01 05:14:01.906 001 18181.10 83.96 52694.51 88888.00 2007-01-01 05:14:02.406 001 18181.00 83.91 52694.65 88888.00 2007-01-01 05:14:02.906 001 18181.07 83.89 52694.69 88888.00 2007-01-01 05:14:03.406 001 18181.09 83.83 52694.77 88888.00 2007-01-01 05:14:03.906 001 18181.22 83.78 52694.72 88888.00 2007-01-01 05:14:04.406 001 18181.18 83.76 52694.76 88888.00 2007-01-01 05:14:04.906 001 18181.08 83.77 52694.74 88888.00 2007-01-01 05:14:05.406 001 18181.05 83.79 52694.71 88888.00 2007-01-01 05:14:05.906 001 18181.05 83.78 52694.73 88888.00 2007-01-01 05:14:06.406 001 18181.10 83.71 52694.78 88888.00 2007-01-01 05:14:06.906 001 18181.05 83.74 52694.82 88888.00 2007-01-01 05:14:07.406 001 18180.97 83.80 52694.85 88888.00 2007-01-01 05:14:07.906 001 18180.94 83.74 52694.90 88888.00 2007-01-01 05:14:08.406 001 18180.85 83.81 52694.84 88888.00 2007-01-01 05:14:08.906 001 18180.84 83.88 52694.76 88888.00 2007-01-01 05:14:09.406 001 18180.88 83.81 52694.86 88888.00 2007-01-01 05:14:09.906 001 18181.03 83.86 52694.88 88888.00 2007-01-01 05:14:10.406 001 18181.02 83.86 52694.83 88888.00 2007-01-01 05:14:10.906 001 18180.94 83.83 52694.74 88888.00 2007-01-01 05:14:11.406 001 18180.86 83.83 52694.71 88888.00 2007-01-01 05:14:11.906 001 18180.77 83.87 52694.77 88888.00 2007-01-01 05:14:12.406 001 18180.84 83.81 52694.80 88888.00 2007-01-01 05:14:12.906 001 18180.97 83.82 52694.77 88888.00 2007-01-01 05:14:13.406 001 18181.12 83.88 52694.76 88888.00 2007-01-01 05:14:13.906 001 18181.02 83.88 52694.92 88888.00 2007-01-01 05:14:14.406 001 18180.98 83.91 52694.99 88888.00 2007-01-01 05:14:14.906 001 18180.91 83.78 52694.99 88888.00 2007-01-01 05:14:15.406 001 18180.91 83.67 52694.93 88888.00 2007-01-01 05:14:15.906 001 18180.84 83.88 52694.89 88888.00 2007-01-01 05:14:16.406 001 18180.77 83.90 52694.93 88888.00 2007-01-01 05:14:16.906 001 18180.94 83.81 52694.85 88888.00 2007-01-01 05:14:17.406 001 18180.88 83.84 52694.95 88888.00 2007-01-01 05:14:17.906 001 18180.90 83.87 52694.88 88888.00 2007-01-01 05:14:18.406 001 18180.88 83.84 52694.86 88888.00 2007-01-01 05:14:18.906 001 18180.83 83.89 52694.88 88888.00 2007-01-01 05:14:19.406 001 18180.83 83.91 52694.93 88888.00 2007-01-01 05:14:19.906 001 18180.61 83.87 52695.01 88888.00 2007-01-01 05:14:20.406 001 18180.40 83.86 52695.02 88888.00 2007-01-01 05:14:20.906 001 18180.68 83.87 52694.99 88888.00 2007-01-01 05:14:21.406 001 18180.79 83.89 52694.85 88888.00 2007-01-01 05:14:21.906 001 18180.85 83.95 52694.85 88888.00 2007-01-01 05:14:22.406 001 18180.84 83.99 52694.93 88888.00 2007-01-01 05:14:22.906 001 18180.80 84.04 52694.96 88888.00 2007-01-01 05:14:23.406 001 18180.79 84.01 52694.89 88888.00 2007-01-01 05:14:23.906 001 18181.01 83.92 52694.92 88888.00 2007-01-01 05:14:24.406 001 18180.87 83.92 52695.07 88888.00 2007-01-01 05:14:24.906 001 18180.90 83.78 52695.11 88888.00 2007-01-01 05:14:25.406 001 18180.91 83.65 52695.06 88888.00 2007-01-01 05:14:25.906 001 18180.99 83.70 52694.90 88888.00 2007-01-01 05:14:26.406 001 18180.92 83.73 52694.90 88888.00 2007-01-01 05:14:26.906 001 18180.86 83.80 52694.98 88888.00 2007-01-01 05:14:27.406 001 18180.84 83.87 52695.05 88888.00 2007-01-01 05:14:27.906 001 18180.96 83.83 52695.02 88888.00 2007-01-01 05:14:28.406 001 18180.96 83.88 52694.87 88888.00 2007-01-01 05:14:28.906 001 18180.73 83.90 52694.98 88888.00 2007-01-01 05:14:29.406 001 18180.68 83.87 52694.98 88888.00 2007-01-01 05:14:29.906 001 18180.69 83.68 52694.99 88888.00 2007-01-01 05:14:30.406 001 18180.83 83.57 52694.99 88888.00 2007-01-01 05:14:30.906 001 18180.86 83.45 52695.01 88888.00 2007-01-01 05:14:31.406 001 18180.92 83.38 52694.94 88888.00 2007-01-01 05:14:31.906 001 18180.79 83.41 52694.99 88888.00 2007-01-01 05:14:32.406 001 18180.87 83.49 52694.98 88888.00 2007-01-01 05:14:32.906 001 18180.88 83.64 52694.98 88888.00 2007-01-01 05:14:33.406 001 18180.80 83.68 52694.98 88888.00 2007-01-01 05:14:33.906 001 18180.81 83.67 52694.98 88888.00 2007-01-01 05:14:34.406 001 18180.79 83.87 52694.88 88888.00 2007-01-01 05:14:34.906 001 18180.81 84.10 52694.90 88888.00 2007-01-01 05:14:35.406 001 18180.81 84.08 52694.87 88888.00 2007-01-01 05:14:35.906 001 18180.83 84.00 52694.87 88888.00 2007-01-01 05:14:36.406 001 18180.87 83.85 52694.95 88888.00 2007-01-01 05:14:36.906 001 18180.85 84.00 52694.97 88888.00 2007-01-01 05:14:37.406 001 18180.87 84.02 52695.01 88888.00 2007-01-01 05:14:37.906 001 18180.91 83.96 52695.00 88888.00 2007-01-01 05:14:38.406 001 18181.10 84.03 52694.97 88888.00 2007-01-01 05:14:38.906 001 18181.08 84.04 52694.93 88888.00 2007-01-01 05:14:39.406 001 18181.16 84.06 52694.88 88888.00 2007-01-01 05:14:39.906 001 18181.10 84.07 52694.82 88888.00 2007-01-01 05:14:40.406 001 18180.96 84.03 52694.82 88888.00 2007-01-01 05:14:40.906 001 18180.86 84.02 52694.84 88888.00 2007-01-01 05:14:41.406 001 18180.96 83.99 52694.83 88888.00 2007-01-01 05:14:41.906 001 18180.96 84.00 52694.77 88888.00 2007-01-01 05:14:42.406 001 18180.90 84.02 52694.72 88888.00 2007-01-01 05:14:42.906 001 18180.88 83.96 52694.66 88888.00 2007-01-01 05:14:43.406 001 18180.80 83.95 52694.71 88888.00 2007-01-01 05:14:43.906 001 18180.79 83.94 52694.81 88888.00 2007-01-01 05:14:44.406 001 18180.80 83.94 52694.83 88888.00 2007-01-01 05:14:44.906 001 18180.80 83.97 52694.88 88888.00 2007-01-01 05:14:45.406 001 18180.81 84.00 52694.90 88888.00 2007-01-01 05:14:45.906 001 18180.87 84.00 52694.90 88888.00 2007-01-01 05:14:46.406 001 18180.84 83.97 52694.86 88888.00 2007-01-01 05:14:46.906 001 18180.81 84.00 52694.80 88888.00 2007-01-01 05:14:47.406 001 18180.91 83.96 52694.80 88888.00 2007-01-01 05:14:47.906 001 18180.94 83.83 52694.83 88888.00 2007-01-01 05:14:48.406 001 18180.89 83.95 52694.78 88888.00 2007-01-01 05:14:48.906 001 18180.78 84.03 52694.75 88888.00 2007-01-01 05:14:49.406 001 18180.85 84.06 52694.72 88888.00 2007-01-01 05:14:49.906 001 18180.78 84.09 52694.83 88888.00 2007-01-01 05:14:50.406 001 18180.78 84.14 52694.74 88888.00 2007-01-01 05:14:50.906 001 18180.86 84.18 52694.66 88888.00 2007-01-01 05:14:51.406 001 18180.78 84.10 52694.69 88888.00 2007-01-01 05:14:51.906 001 18180.78 84.12 52694.80 88888.00 2007-01-01 05:14:52.406 001 18180.84 84.16 52694.88 88888.00 2007-01-01 05:14:52.906 001 18180.92 84.19 52694.92 88888.00 2007-01-01 05:14:53.406 001 18180.79 84.18 52694.86 88888.00 2007-01-01 05:14:53.906 001 18180.76 84.17 52694.73 88888.00 2007-01-01 05:14:54.406 001 18180.84 83.89 52694.78 88888.00 2007-01-01 05:14:54.906 001 18180.91 83.87 52694.84 88888.00 2007-01-01 05:14:55.406 001 18180.92 83.97 52694.90 88888.00 2007-01-01 05:14:55.906 001 18180.95 84.12 52694.83 88888.00 2007-01-01 05:14:56.406 001 18180.83 84.16 52694.90 88888.00 2007-01-01 05:14:56.906 001 18180.83 84.12 52694.88 88888.00 2007-01-01 05:14:57.406 001 18180.90 84.15 52694.77 88888.00 2007-01-01 05:14:57.906 001 18180.89 84.15 52694.78 88888.00 2007-01-01 05:14:58.406 001 18180.86 84.05 52694.71 88888.00 2007-01-01 05:14:58.906 001 18180.95 83.91 52694.67 88888.00 2007-01-01 05:14:59.406 001 18180.94 84.02 52694.87 88888.00 2007-01-01 05:14:59.906 001 18180.87 84.19 52694.99 88888.00 2007-01-01 05:15:00.406 001 18180.81 84.23 52694.98 88888.00 2007-01-01 05:15:00.906 001 18180.95 84.16 52694.88 88888.00 2007-01-01 05:15:01.406 001 18180.98 84.07 52694.80 88888.00 2007-01-01 05:15:01.906 001 18180.96 84.10 52694.85 88888.00 2007-01-01 05:15:02.406 001 18180.94 84.17 52694.90 88888.00 2007-01-01 05:15:02.906 001 18180.97 84.23 52694.93 88888.00 2007-01-01 05:15:03.406 001 18180.95 84.23 52694.88 88888.00 2007-01-01 05:15:03.906 001 18181.10 84.23 52694.86 88888.00 2007-01-01 05:15:04.406 001 18181.13 84.30 52694.88 88888.00 2007-01-01 05:15:04.906 001 18180.96 84.34 52694.86 88888.00 2007-01-01 05:15:05.406 001 18180.99 84.34 52694.84 88888.00 2007-01-01 05:15:05.906 001 18180.91 84.31 52694.81 88888.00 2007-01-01 05:15:06.406 001 18180.89 84.25 52694.83 88888.00 2007-01-01 05:15:06.906 001 18180.94 84.24 52694.86 88888.00 2007-01-01 05:15:07.406 001 18180.88 84.30 52694.89 88888.00 2007-01-01 05:15:07.906 001 18180.83 84.34 52694.88 88888.00 2007-01-01 05:15:08.406 001 18180.74 84.38 52694.97 88888.00 2007-01-01 05:15:08.906 001 18180.81 84.39 52694.95 88888.00 2007-01-01 05:15:09.406 001 18180.86 84.45 52694.85 88888.00 2007-01-01 05:15:09.906 001 18180.91 84.48 52694.94 88888.00 2007-01-01 05:15:10.406 001 18180.91 84.43 52694.98 88888.00 2007-01-01 05:15:10.906 001 18180.94 84.46 52694.94 88888.00 2007-01-01 05:15:11.406 001 18180.98 84.41 52694.93 88888.00 2007-01-01 05:15:11.906 001 18181.06 84.18 52694.86 88888.00 2007-01-01 05:15:12.406 001 18180.90 84.00 52694.73 88888.00 2007-01-01 05:15:12.906 001 18180.88 84.17 52694.77 88888.00 2007-01-01 05:15:13.406 001 18181.03 84.09 52694.89 88888.00 2007-01-01 05:15:13.906 001 18181.06 84.19 52694.90 88888.00 2007-01-01 05:15:14.406 001 18181.03 84.43 52694.88 88888.00 2007-01-01 05:15:14.906 001 18180.87 84.48 52694.83 88888.00 2007-01-01 05:15:15.406 001 18180.84 84.44 52694.77 88888.00 2007-01-01 05:15:15.906 001 18180.91 84.43 52694.84 88888.00 2007-01-01 05:15:16.406 001 18180.90 84.41 52694.84 88888.00 2007-01-01 05:15:16.906 001 18181.00 84.43 52694.85 88888.00 2007-01-01 05:15:17.406 001 18180.95 84.34 52695.02 88888.00 2007-01-01 05:15:17.906 001 18180.92 84.33 52695.00 88888.00 2007-01-01 05:15:18.406 001 18180.95 84.43 52695.10 88888.00 2007-01-01 05:15:18.906 001 18180.75 84.48 52695.13 88888.00 2007-01-01 05:15:19.406 001 18180.78 84.52 52694.98 88888.00 2007-01-01 05:15:19.906 001 18180.94 84.51 52694.94 88888.00 2007-01-01 05:15:20.406 001 18180.86 84.53 52694.98 88888.00 2007-01-01 05:15:20.906 001 18180.90 84.55 52694.98 88888.00 2007-01-01 05:15:21.406 001 18180.90 84.47 52694.97 88888.00 2007-01-01 05:15:21.906 001 18180.85 84.44 52694.94 88888.00 2007-01-01 05:15:22.406 001 18180.84 84.45 52694.93 88888.00 2007-01-01 05:15:22.906 001 18180.86 84.55 52694.90 88888.00 2007-01-01 05:15:23.406 001 18181.00 84.53 52694.87 88888.00 2007-01-01 05:15:23.906 001 18180.96 84.55 52694.84 88888.00 2007-01-01 05:15:24.406 001 18180.92 84.52 52694.83 88888.00 2007-01-01 05:15:24.906 001 18180.91 84.45 52694.83 88888.00 2007-01-01 05:15:25.406 001 18180.85 84.47 52694.94 88888.00 2007-01-01 05:15:25.906 001 18180.89 84.53 52694.92 88888.00 2007-01-01 05:15:26.406 001 18180.99 84.38 52694.82 88888.00 2007-01-01 05:15:26.906 001 18180.95 84.41 52694.83 88888.00 2007-01-01 05:15:27.406 001 18180.94 84.56 52694.94 88888.00 2007-01-01 05:15:27.906 001 18180.91 84.51 52694.86 88888.00 2007-01-01 05:15:28.406 001 18180.76 84.49 52694.87 88888.00 2007-01-01 05:15:28.906 001 18180.74 84.51 52694.88 88888.00 2007-01-01 05:15:29.406 001 18180.80 84.52 52694.84 88888.00 2007-01-01 05:15:29.906 001 18180.81 84.53 52694.96 88888.00 2007-01-01 05:15:30.406 001 18180.81 84.52 52695.01 88888.00 2007-01-01 05:15:30.906 001 18180.88 84.48 52694.96 88888.00 2007-01-01 05:15:31.406 001 18180.85 84.46 52694.94 88888.00 2007-01-01 05:15:31.906 001 18180.66 84.49 52694.88 88888.00 2007-01-01 05:15:32.406 001 18180.84 84.50 52694.90 88888.00 2007-01-01 05:15:32.906 001 18180.89 84.55 52694.98 88888.00 2007-01-01 05:15:33.406 001 18180.90 84.62 52694.98 88888.00 2007-01-01 05:15:33.906 001 18180.81 84.53 52694.84 88888.00 2007-01-01 05:15:34.406 001 18180.83 84.59 52694.83 88888.00 2007-01-01 05:15:34.906 001 18180.87 84.69 52694.86 88888.00 2007-01-01 05:15:35.406 001 18180.90 84.70 52694.86 88888.00 2007-01-01 05:15:35.906 001 18180.97 84.69 52694.81 88888.00 2007-01-01 05:15:36.406 001 18181.02 84.65 52694.82 88888.00 2007-01-01 05:15:36.906 001 18181.01 84.61 52694.78 88888.00 2007-01-01 05:15:37.406 001 18180.95 84.58 52694.71 88888.00 2007-01-01 05:15:37.906 001 18180.95 84.64 52694.75 88888.00 2007-01-01 05:15:38.406 001 18180.86 84.64 52694.74 88888.00 2007-01-01 05:15:38.906 001 18180.90 84.56 52694.84 88888.00 2007-01-01 05:15:39.406 001 18180.94 84.49 52694.88 88888.00 2007-01-01 05:15:39.906 001 18181.02 84.47 52694.90 88888.00 2007-01-01 05:15:40.406 001 18180.98 84.51 52694.88 88888.00 2007-01-01 05:15:40.906 001 18180.98 84.49 52694.83 88888.00 2007-01-01 05:15:41.406 001 18180.99 84.56 52694.97 88888.00 2007-01-01 05:15:41.906 001 18181.00 84.52 52694.86 88888.00 2007-01-01 05:15:42.406 001 18180.94 84.54 52694.52 88888.00 2007-01-01 05:15:42.906 001 18180.99 84.63 52694.48 88888.00 2007-01-01 05:15:43.406 001 18180.95 84.63 52694.44 88888.00 2007-01-01 05:15:43.906 001 18180.98 84.64 52694.43 88888.00 2007-01-01 05:15:44.406 001 18180.98 84.71 52694.53 88888.00 2007-01-01 05:15:44.906 001 18181.01 84.63 52694.54 88888.00 2007-01-01 05:15:45.406 001 18180.97 84.63 52694.65 88888.00 2007-01-01 05:15:45.906 001 18180.98 84.70 52694.70 88888.00 2007-01-01 05:15:46.406 001 18180.97 84.71 52694.83 88888.00 2007-01-01 05:15:46.906 001 18181.07 84.70 52694.84 88888.00 2007-01-01 05:15:47.406 001 18181.01 84.68 52694.85 88888.00 2007-01-01 05:15:47.906 001 18181.12 84.73 52694.83 88888.00 2007-01-01 05:15:48.406 001 18181.13 84.65 52694.82 88888.00 2007-01-01 05:15:48.906 001 18181.10 84.63 52694.74 88888.00 2007-01-01 05:15:49.406 001 18181.03 84.58 52694.71 88888.00 2007-01-01 05:15:49.906 001 18180.90 84.64 52694.74 88888.00 2007-01-01 05:15:50.406 001 18180.99 84.69 52694.81 88888.00 2007-01-01 05:15:50.906 001 18180.95 84.68 52694.73 88888.00 2007-01-01 05:15:51.406 001 18181.05 84.68 52694.66 88888.00 2007-01-01 05:15:51.906 001 18180.95 84.61 52694.67 88888.00 2007-01-01 05:15:52.406 001 18180.85 84.62 52694.65 88888.00 2007-01-01 05:15:52.906 001 18181.02 84.58 52694.78 88888.00 2007-01-01 05:15:53.406 001 18181.00 84.57 52694.85 88888.00 2007-01-01 05:15:53.906 001 18180.92 84.65 52694.74 88888.00 2007-01-01 05:15:54.403 001 18180.99 84.70 52694.69 88888.00 2007-01-01 05:15:54.903 001 18181.11 84.67 52694.67 88888.00 2007-01-01 05:15:55.403 001 18181.11 84.72 52694.62 88888.00 2007-01-01 05:15:55.903 001 18181.07 84.71 52694.80 88888.00 2007-01-01 05:15:56.403 001 18181.08 84.69 52694.82 88888.00 2007-01-01 05:15:56.903 001 18181.21 84.69 52694.82 88888.00 2007-01-01 05:15:57.403 001 18181.19 84.64 52694.88 88888.00 2007-01-01 05:15:57.903 001 18181.16 84.68 52695.00 88888.00 2007-01-01 05:15:58.403 001 18181.03 84.65 52695.04 88888.00 2007-01-01 05:15:58.903 001 18181.12 84.71 52695.16 88888.00 2007-01-01 05:15:59.403 001 18181.10 84.73 52695.08 88888.00 2007-01-01 05:15:59.903 001 18181.10 84.67 52694.98 88888.00 2007-01-01 05:16:00.403 001 18181.11 84.55 52694.98 88888.00 2007-01-01 05:16:00.903 001 18181.09 84.36 52695.04 88888.00 2007-01-01 05:16:01.403 001 18181.08 84.32 52695.15 88888.00 2007-01-01 05:16:01.903 001 18181.07 84.54 52695.15 88888.00 2007-01-01 05:16:02.403 001 18181.16 84.67 52695.16 88888.00 2007-01-01 05:16:02.903 001 18181.13 84.65 52695.09 88888.00 2007-01-01 05:16:03.403 001 18181.13 84.67 52695.10 88888.00 2007-01-01 05:16:03.903 001 18180.99 84.63 52694.99 88888.00 2007-01-01 05:16:04.403 001 18181.00 84.64 52694.96 88888.00 2007-01-01 05:16:04.903 001 18181.06 84.68 52694.96 88888.00 2007-01-01 05:16:05.403 001 18181.02 84.65 52695.10 88888.00 2007-01-01 05:16:05.903 001 18180.94 84.66 52695.07 88888.00 2007-01-01 05:16:06.403 001 18180.96 84.64 52695.01 88888.00 2007-01-01 05:16:06.903 001 18181.03 84.65 52695.12 88888.00 2007-01-01 05:16:07.403 001 18181.01 84.71 52695.16 88888.00 2007-01-01 05:16:07.903 001 18181.02 84.63 52695.17 88888.00 2007-01-01 05:16:08.403 001 18180.98 84.62 52695.11 88888.00 2007-01-01 05:16:08.903 001 18180.89 84.66 52695.06 88888.00 2007-01-01 05:16:09.403 001 18180.94 84.64 52695.12 88888.00 2007-01-01 05:16:09.903 001 18180.98 84.62 52695.15 88888.00 2007-01-01 05:16:10.403 001 18181.01 84.61 52695.16 88888.00 2007-01-01 05:16:10.903 001 18180.97 84.62 52695.17 88888.00 2007-01-01 05:16:11.403 001 18180.97 84.62 52695.18 88888.00 2007-01-01 05:16:11.903 001 18180.85 84.67 52695.28 88888.00 2007-01-01 05:16:12.403 001 18180.85 84.69 52695.23 88888.00 2007-01-01 05:16:12.903 001 18180.95 84.71 52695.21 88888.00 2007-01-01 05:16:13.403 001 18181.00 84.67 52695.22 88888.00 2007-01-01 05:16:13.903 001 18181.05 84.56 52695.20 88888.00 2007-01-01 05:16:14.403 001 18181.06 84.57 52695.16 88888.00 2007-01-01 05:16:14.903 001 18180.98 84.59 52695.17 88888.00 2007-01-01 05:16:15.403 001 18180.90 84.68 52695.19 88888.00 2007-01-01 05:16:15.903 001 18180.96 84.67 52695.18 88888.00 2007-01-01 05:16:16.403 001 18181.07 84.64 52695.34 88888.00 2007-01-01 05:16:16.903 001 18180.88 84.53 52695.38 88888.00 2007-01-01 05:16:17.403 001 18181.02 84.49 52695.34 88888.00 2007-01-01 05:16:17.903 001 18181.01 84.55 52695.19 88888.00 2007-01-01 05:16:18.403 001 18181.07 84.59 52695.15 88888.00 2007-01-01 05:16:18.903 001 18181.12 84.62 52695.19 88888.00 2007-01-01 05:16:19.403 001 18181.08 84.58 52695.31 88888.00 2007-01-01 05:16:19.903 001 18181.08 84.61 52695.32 88888.00 2007-01-01 05:16:20.403 001 18181.17 84.64 52695.24 88888.00 2007-01-01 05:16:20.903 001 18181.06 84.68 52695.17 88888.00 2007-01-01 05:16:21.403 001 18181.08 84.70 52695.24 88888.00 2007-01-01 05:16:21.903 001 18181.03 84.56 52695.41 88888.00 2007-01-01 05:16:22.403 001 18181.02 84.52 52695.43 88888.00 2007-01-01 05:16:22.903 001 18181.13 84.59 52695.35 88888.00 2007-01-01 05:16:23.403 001 18181.08 84.58 52695.23 88888.00 2007-01-01 05:16:23.903 001 18181.03 84.58 52695.09 88888.00 2007-01-01 05:16:24.403 001 18181.05 84.59 52695.09 88888.00 2007-01-01 05:16:24.903 001 18181.14 84.61 52695.01 88888.00 2007-01-01 05:16:25.403 001 18181.21 84.61 52694.93 88888.00 2007-01-01 05:16:25.903 001 18181.14 84.45 52694.99 88888.00 2007-01-01 05:16:26.403 001 18181.17 84.47 52695.02 88888.00 2007-01-01 05:16:26.903 001 18181.16 84.64 52695.09 88888.00 2007-01-01 05:16:27.403 001 18181.25 84.69 52695.10 88888.00 2007-01-01 05:16:27.903 001 18181.25 84.59 52695.21 88888.00 2007-01-01 05:16:28.403 001 18181.24 84.58 52695.15 88888.00 2007-01-01 05:16:28.903 001 18181.27 84.61 52695.07 88888.00 2007-01-01 05:16:29.403 001 18181.23 84.63 52695.00 88888.00 2007-01-01 05:16:29.903 001 18181.25 84.54 52695.05 88888.00 2007-01-01 05:16:30.403 001 18181.30 84.50 52695.05 88888.00 2007-01-01 05:16:30.903 001 18181.38 84.55 52694.92 88888.00 2007-01-01 05:16:31.403 001 18181.31 84.51 52694.92 88888.00 2007-01-01 05:16:31.903 001 18181.25 84.49 52694.96 88888.00 2007-01-01 05:16:32.403 001 18181.22 84.50 52695.04 88888.00 2007-01-01 05:16:32.903 001 18181.25 84.51 52695.05 88888.00 2007-01-01 05:16:33.403 001 18181.37 84.49 52695.07 88888.00 2007-01-01 05:16:33.903 001 18181.27 84.45 52695.01 88888.00 2007-01-01 05:16:34.403 001 18181.14 84.43 52695.07 88888.00 2007-01-01 05:16:34.903 001 18181.16 84.44 52695.13 88888.00 2007-01-01 05:16:35.403 001 18181.19 84.49 52695.01 88888.00 2007-01-01 05:16:35.903 001 18181.16 84.50 52694.94 88888.00 2007-01-01 05:16:36.403 001 18181.09 84.41 52695.06 88888.00 2007-01-01 05:16:36.903 001 18180.98 84.43 52695.07 88888.00 2007-01-01 05:16:37.403 001 18180.90 84.42 52695.07 88888.00 2007-01-01 05:16:37.903 001 18180.90 84.40 52695.13 88888.00 2007-01-01 05:16:38.403 001 18180.97 84.43 52695.18 88888.00 2007-01-01 05:16:38.903 001 18181.06 84.44 52695.28 88888.00 2007-01-01 05:16:39.403 001 18181.03 84.50 52695.04 88888.00 2007-01-01 05:16:39.903 001 18181.16 84.43 52694.96 88888.00 2007-01-01 05:16:40.403 001 18181.19 84.38 52694.97 88888.00 2007-01-01 05:16:40.903 001 18181.13 84.39 52695.02 88888.00 2007-01-01 05:16:41.403 001 18181.14 84.35 52695.13 88888.00 2007-01-01 05:16:41.903 001 18181.27 84.35 52695.20 88888.00 2007-01-01 05:16:42.403 001 18181.31 84.39 52695.20 88888.00 2007-01-01 05:16:42.903 001 18181.00 84.39 52695.16 88888.00 2007-01-01 05:16:43.403 001 18180.99 84.36 52695.15 88888.00 2007-01-01 05:16:43.903 001 18181.09 84.32 52695.09 88888.00 2007-01-01 05:16:44.403 001 18181.07 84.31 52695.08 88888.00 2007-01-01 05:16:44.903 001 18181.19 84.32 52695.10 88888.00 2007-01-01 05:16:45.403 001 18181.24 84.39 52695.18 88888.00 2007-01-01 05:16:45.903 001 18181.29 84.41 52695.08 88888.00 2007-01-01 05:16:46.403 001 18181.31 84.40 52695.04 88888.00 2007-01-01 05:16:46.903 001 18181.35 84.33 52695.04 88888.00 2007-01-01 05:16:47.403 001 18181.34 84.21 52695.01 88888.00 2007-01-01 05:16:47.903 001 18181.09 84.22 52695.07 88888.00 2007-01-01 05:16:48.403 001 18181.12 84.21 52695.08 88888.00 2007-01-01 05:16:48.903 001 18181.13 84.25 52695.08 88888.00 2007-01-01 05:16:49.403 001 18181.22 84.23 52694.98 88888.00 2007-01-01 05:16:49.903 001 18181.23 84.24 52694.96 88888.00 2007-01-01 05:16:50.403 001 18181.23 84.24 52694.98 88888.00 2007-01-01 05:16:50.903 001 18181.29 84.20 52694.88 88888.00 2007-01-01 05:16:51.403 001 18181.21 84.11 52694.82 88888.00 2007-01-01 05:16:51.903 001 18181.21 84.12 52694.89 88888.00 2007-01-01 05:16:52.403 001 18181.28 84.16 52694.98 88888.00 2007-01-01 05:16:52.903 001 18181.35 84.23 52695.06 88888.00 2007-01-01 05:16:53.403 001 18181.39 84.23 52695.00 88888.00 2007-01-01 05:16:53.903 001 18181.30 84.31 52695.00 88888.00 2007-01-01 05:16:54.403 001 18181.22 84.32 52695.11 88888.00 2007-01-01 05:16:54.903 001 18181.12 84.31 52695.09 88888.00 2007-01-01 05:16:55.403 001 18181.13 84.35 52695.08 88888.00 2007-01-01 05:16:55.903 001 18181.16 84.36 52695.09 88888.00 2007-01-01 05:16:56.403 001 18181.29 84.32 52695.15 88888.00 2007-01-01 05:16:56.903 001 18181.06 84.24 52695.10 88888.00 2007-01-01 05:16:57.403 001 18181.16 84.30 52695.08 88888.00 2007-01-01 05:16:57.903 001 18181.11 84.31 52695.11 88888.00 2007-01-01 05:16:58.403 001 18181.19 84.36 52695.19 88888.00 2007-01-01 05:16:58.903 001 18181.28 84.20 52695.25 88888.00 2007-01-01 05:16:59.403 001 18181.28 84.07 52695.27 88888.00 2007-01-01 05:16:59.903 001 18181.28 84.05 52695.17 88888.00 2007-01-01 05:17:00.403 001 18181.23 84.06 52695.07 88888.00 2007-01-01 05:17:00.903 001 18181.16 84.05 52695.06 88888.00 2007-01-01 05:17:01.403 001 18181.21 84.06 52695.12 88888.00 2007-01-01 05:17:01.903 001 18181.20 84.06 52694.99 88888.00 2007-01-01 05:17:02.403 001 18181.10 83.98 52695.00 88888.00 2007-01-01 05:17:02.903 001 18181.07 83.99 52695.11 88888.00 2007-01-01 05:17:03.403 001 18181.14 84.02 52695.12 88888.00 2007-01-01 05:17:03.903 001 18181.11 84.07 52695.16 88888.00 2007-01-01 05:17:04.403 001 18181.07 84.18 52695.17 88888.00 2007-01-01 05:17:04.903 001 18181.02 84.28 52695.19 88888.00 2007-01-01 05:17:05.403 001 18181.11 84.34 52695.22 88888.00 2007-01-01 05:17:05.903 001 18181.17 84.31 52695.24 88888.00 2007-01-01 05:17:06.403 001 18181.24 84.21 52695.17 88888.00 2007-01-01 05:17:06.903 001 18181.22 84.11 52695.10 88888.00 2007-01-01 05:17:07.403 001 18181.00 83.95 52695.04 88888.00 2007-01-01 05:17:07.903 001 18181.03 84.01 52694.98 88888.00 2007-01-01 05:17:08.403 001 18180.96 84.21 52695.02 88888.00 2007-01-01 05:17:08.903 001 18181.10 84.26 52695.02 88888.00 2007-01-01 05:17:09.403 001 18181.17 84.28 52694.99 88888.00 2007-01-01 05:17:09.903 001 18181.18 84.25 52694.94 88888.00 2007-01-01 05:17:10.403 001 18181.30 84.22 52695.02 88888.00 2007-01-01 05:17:10.903 001 18181.25 84.15 52694.99 88888.00 2007-01-01 05:17:11.403 001 18181.11 84.26 52695.00 88888.00 2007-01-01 05:17:11.903 001 18181.16 84.22 52695.05 88888.00 2007-01-01 05:17:12.403 001 18181.27 84.22 52695.04 88888.00 2007-01-01 05:17:12.903 001 18181.19 84.18 52695.09 88888.00 2007-01-01 05:17:13.403 001 18181.21 84.05 52695.07 88888.00 2007-01-01 05:17:13.903 001 18181.29 84.00 52694.99 88888.00 2007-01-01 05:17:14.403 001 18181.31 83.92 52695.08 88888.00 2007-01-01 05:17:14.903 001 18181.27 83.87 52694.97 88888.00 2007-01-01 05:17:15.403 001 18181.34 84.09 52695.00 88888.00 2007-01-01 05:17:15.903 001 18181.41 84.19 52695.10 88888.00 2007-01-01 05:17:16.403 001 18181.31 84.26 52695.11 88888.00 2007-01-01 05:17:16.903 001 18181.27 84.22 52695.11 88888.00 2007-01-01 05:17:17.403 001 18181.13 84.20 52695.10 88888.00 2007-01-01 05:17:17.903 001 18181.08 84.15 52695.09 88888.00 2007-01-01 05:17:18.403 001 18181.20 84.16 52695.01 88888.00 2007-01-01 05:17:18.903 001 18181.10 84.19 52695.08 88888.00 2007-01-01 05:17:19.403 001 18181.18 84.18 52695.08 88888.00 2007-01-01 05:17:19.903 001 18181.21 84.22 52694.98 88888.00 2007-01-01 05:17:20.403 001 18181.13 84.08 52694.82 88888.00 2007-01-01 05:17:20.903 001 18181.02 83.77 52694.82 88888.00 2007-01-01 05:17:21.403 001 18181.06 83.73 52694.95 88888.00 2007-01-01 05:17:21.903 001 18181.16 83.99 52694.96 88888.00 2007-01-01 05:17:22.403 001 18181.18 84.10 52695.09 88888.00 2007-01-01 05:17:22.903 001 18181.17 84.10 52695.07 88888.00 2007-01-01 05:17:23.403 001 18181.10 84.08 52695.06 88888.00 2007-01-01 05:17:23.903 001 18181.08 83.96 52695.06 88888.00 2007-01-01 05:17:24.403 001 18181.23 84.02 52694.94 88888.00 2007-01-01 05:17:24.903 001 18181.23 84.02 52694.82 88888.00 2007-01-01 05:17:25.403 001 18181.14 83.95 52694.92 88888.00 2007-01-01 05:17:25.903 001 18181.14 83.98 52694.97 88888.00 2007-01-01 05:17:26.403 001 18181.16 84.00 52694.97 88888.00 2007-01-01 05:17:26.903 001 18181.25 84.01 52694.90 88888.00 2007-01-01 05:17:27.403 001 18181.30 83.99 52694.90 88888.00 2007-01-01 05:17:27.903 001 18181.35 83.96 52694.90 88888.00 2007-01-01 05:17:28.403 001 18181.23 83.98 52694.78 88888.00 2007-01-01 05:17:28.903 001 18181.16 83.94 52694.83 88888.00 2007-01-01 05:17:29.403 001 18181.22 83.99 52694.84 88888.00 2007-01-01 05:17:29.903 001 18181.21 84.04 52694.87 88888.00 2007-01-01 05:17:30.403 001 18181.18 83.91 52694.86 88888.00 2007-01-01 05:17:30.903 001 18181.23 83.80 52694.99 88888.00 2007-01-01 05:17:31.403 001 18181.22 83.92 52695.00 88888.00 2007-01-01 05:17:31.903 001 18181.20 84.03 52694.95 88888.00 2007-01-01 05:17:32.403 001 18181.12 84.02 52694.89 88888.00 2007-01-01 05:17:32.903 001 18181.16 84.02 52694.94 88888.00 2007-01-01 05:17:33.403 001 18181.24 84.03 52694.96 88888.00 2007-01-01 05:17:33.903 001 18181.18 84.04 52694.86 88888.00 2007-01-01 05:17:34.403 001 18181.19 84.03 52694.88 88888.00 2007-01-01 05:17:34.903 001 18181.23 84.02 52694.86 88888.00 2007-01-01 05:17:35.403 001 18181.12 84.06 52694.88 88888.00 2007-01-01 05:17:35.903 001 18181.17 84.11 52694.93 88888.00 2007-01-01 05:17:36.403 001 18181.07 83.91 52694.93 88888.00 2007-01-01 05:17:36.903 001 18181.12 83.95 52695.02 88888.00 2007-01-01 05:17:37.403 001 18181.12 83.95 52694.99 88888.00 2007-01-01 05:17:37.903 001 18181.10 83.86 52694.85 88888.00 2007-01-01 05:17:38.403 001 18181.02 83.85 52694.82 88888.00 2007-01-01 05:17:38.903 001 18181.07 83.90 52694.81 88888.00 2007-01-01 05:17:39.403 001 18181.07 83.92 52694.84 88888.00 2007-01-01 05:17:39.903 001 18181.02 83.88 52694.88 88888.00 2007-01-01 05:17:40.403 001 18180.99 83.98 52694.92 88888.00 2007-01-01 05:17:40.903 001 18181.05 83.97 52694.88 88888.00 2007-01-01 05:17:41.403 001 18180.97 83.98 52694.86 88888.00 2007-01-01 05:17:41.903 001 18180.97 83.97 52694.81 88888.00 2007-01-01 05:17:42.403 001 18181.06 83.98 52694.87 88888.00 2007-01-01 05:17:42.903 001 18180.96 84.00 52694.98 88888.00 2007-01-01 05:17:43.403 001 18180.84 84.05 52694.97 88888.00 2007-01-01 05:17:43.903 001 18181.01 84.03 52694.93 88888.00 2007-01-01 05:17:44.403 001 18180.99 83.99 52694.90 88888.00 2007-01-01 05:17:44.903 001 18180.91 84.01 52694.78 88888.00 2007-01-01 05:17:45.403 001 18180.87 84.05 52694.82 88888.00 2007-01-01 05:17:45.903 001 18180.90 84.05 52694.97 88888.00 2007-01-01 05:17:46.403 001 18180.87 83.99 52695.01 88888.00 2007-01-01 05:17:46.903 001 18180.81 83.96 52695.07 88888.00 2007-01-01 05:17:47.403 001 18180.92 83.92 52694.90 88888.00 2007-01-01 05:17:47.903 001 18180.96 83.94 52694.92 88888.00 2007-01-01 05:17:48.403 001 18180.86 83.88 52694.90 88888.00 2007-01-01 05:17:48.903 001 18180.86 83.90 52694.88 88888.00 2007-01-01 05:17:49.403 001 18181.03 83.94 52694.87 88888.00 2007-01-01 05:17:49.903 001 18181.02 83.95 52694.78 88888.00 2007-01-01 05:17:50.403 001 18180.94 83.98 52694.83 88888.00 2007-01-01 05:17:50.903 001 18180.94 83.97 52694.82 88888.00 2007-01-01 05:17:51.403 001 18180.96 83.96 52694.87 88888.00 2007-01-01 05:17:51.903 001 18180.97 83.95 52694.98 88888.00 2007-01-01 05:17:52.403 001 18180.98 84.04 52694.93 88888.00 2007-01-01 05:17:52.903 001 18180.94 84.05 52694.77 88888.00 2007-01-01 05:17:53.403 001 18180.91 84.01 52694.72 88888.00 2007-01-01 05:17:53.903 001 18181.02 83.96 52694.86 88888.00 2007-01-01 05:17:54.403 001 18181.07 83.83 52694.88 88888.00 2007-01-01 05:17:54.903 001 18181.11 83.81 52694.83 88888.00 2007-01-01 05:17:55.403 001 18181.08 83.94 52694.87 88888.00 2007-01-01 05:17:55.903 001 18180.90 83.99 52694.82 88888.00 2007-01-01 05:17:56.403 001 18180.73 84.02 52694.74 88888.00 2007-01-01 05:17:56.903 001 18180.80 83.99 52694.74 88888.00 2007-01-01 05:17:57.403 001 18180.91 83.95 52694.72 88888.00 2007-01-01 05:17:57.903 001 18180.88 83.97 52694.73 88888.00 2007-01-01 05:17:58.403 001 18180.76 83.98 52694.72 88888.00 2007-01-01 05:17:58.903 001 18180.94 83.99 52694.70 88888.00 2007-01-01 05:17:59.403 001 18180.92 83.91 52694.72 88888.00 2007-01-01 05:17:59.903 001 18180.95 83.86 52694.75 88888.00 2007-01-01 05:18:00.403 001 18180.92 83.91 52694.74 88888.00 2007-01-01 05:18:00.903 001 18180.88 84.05 52694.76 88888.00 2007-01-01 05:18:01.403 001 18180.75 84.09 52694.73 88888.00 2007-01-01 05:18:01.903 001 18180.74 84.08 52694.75 88888.00 2007-01-01 05:18:02.403 001 18180.74 83.85 52694.82 88888.00 2007-01-01 05:18:02.903 001 18180.65 83.77 52694.81 88888.00 2007-01-01 05:18:03.403 001 18180.52 83.76 52694.76 88888.00 2007-01-01 05:18:03.903 001 18180.54 83.89 52694.73 88888.00 2007-01-01 05:18:04.403 001 18180.59 84.07 52694.81 88888.00 2007-01-01 05:18:04.903 001 18180.69 84.00 52694.94 88888.00 2007-01-01 05:18:05.403 001 18180.77 84.02 52694.90 88888.00 2007-01-01 05:18:05.903 001 18180.84 84.06 52694.85 88888.00 2007-01-01 05:18:06.403 001 18180.97 84.04 52694.88 88888.00 2007-01-01 05:18:06.903 001 18181.00 84.03 52694.90 88888.00 2007-01-01 05:18:07.403 001 18180.91 84.06 52694.92 88888.00 2007-01-01 05:18:07.903 001 18180.89 84.11 52694.82 88888.00 2007-01-01 05:18:08.403 001 18180.90 84.14 52694.84 88888.00 2007-01-01 05:18:08.903 001 18180.97 84.12 52694.80 88888.00 2007-01-01 05:18:09.403 001 18180.92 84.06 52694.78 88888.00 2007-01-01 05:18:09.903 001 18180.94 84.12 52694.82 88888.00 2007-01-01 05:18:10.403 001 18180.96 84.12 52694.81 88888.00 2007-01-01 05:18:10.903 001 18180.91 84.10 52694.87 88888.00 2007-01-01 05:18:11.403 001 18180.83 84.10 52694.82 88888.00 2007-01-01 05:18:11.903 001 18180.88 84.10 52694.85 88888.00 2007-01-01 05:18:12.403 001 18180.94 84.12 52694.86 88888.00 2007-01-01 05:18:12.903 001 18180.91 84.09 52694.78 88888.00 2007-01-01 05:18:13.403 001 18180.87 84.14 52694.78 88888.00 2007-01-01 05:18:13.903 001 18180.94 84.19 52694.87 88888.00 2007-01-01 05:18:14.403 001 18180.89 84.22 52694.89 88888.00 2007-01-01 05:18:14.903 001 18180.87 84.29 52694.84 88888.00 2007-01-01 05:18:15.403 001 18180.86 84.23 52694.81 88888.00 2007-01-01 05:18:15.903 001 18180.94 84.21 52694.72 88888.00 2007-01-01 05:18:16.403 001 18180.87 84.24 52694.80 88888.00 2007-01-01 05:18:16.903 001 18180.81 84.20 52694.65 88888.00 2007-01-01 05:18:17.403 001 18180.75 84.09 52694.69 88888.00 2007-01-01 05:18:17.903 001 18180.79 84.23 52694.67 88888.00 2007-01-01 05:18:18.403 001 18180.86 84.28 52694.73 88888.00 2007-01-01 05:18:18.903 001 18180.92 84.33 52694.82 88888.00 2007-01-01 05:18:19.403 001 18180.76 84.40 52694.90 88888.00 2007-01-01 05:18:19.903 001 18180.85 84.38 52694.85 88888.00 2007-01-01 05:18:20.403 001 18180.83 84.43 52694.83 88888.00 2007-01-01 05:18:20.903 001 18180.72 84.42 52694.84 88888.00 2007-01-01 05:18:21.403 001 18180.65 84.38 52694.76 88888.00 2007-01-01 05:18:21.903 001 18180.70 84.26 52694.73 88888.00 2007-01-01 05:18:22.403 001 18180.72 84.12 52694.77 88888.00 2007-01-01 05:18:22.903 001 18180.68 84.06 52694.86 88888.00 2007-01-01 05:18:23.403 001 18180.70 84.17 52694.82 88888.00 2007-01-01 05:18:23.903 001 18180.85 84.34 52694.81 88888.00 2007-01-01 05:18:24.403 001 18180.99 84.37 52694.76 88888.00 2007-01-01 05:18:24.903 001 18180.95 84.32 52694.76 88888.00 2007-01-01 05:18:25.403 001 18180.95 84.25 52694.85 88888.00 2007-01-01 05:18:25.903 001 18180.89 84.29 52694.83 88888.00 2007-01-01 05:18:26.403 001 18180.95 84.36 52694.77 88888.00 2007-01-01 05:18:26.903 001 18180.92 84.36 52694.83 88888.00 2007-01-01 05:18:27.403 001 18180.95 84.40 52694.88 88888.00 2007-01-01 05:18:27.903 001 18180.84 84.38 52694.96 88888.00 2007-01-01 05:18:28.403 001 18180.79 84.33 52694.93 88888.00 2007-01-01 05:18:28.903 001 18180.77 84.25 52694.93 88888.00 2007-01-01 05:18:29.403 001 18180.76 84.30 52695.00 88888.00 2007-01-01 05:18:29.903 001 18180.76 84.36 52694.94 88888.00 2007-01-01 05:18:30.403 001 18180.78 84.40 52694.80 88888.00 2007-01-01 05:18:30.903 001 18180.80 84.38 52694.77 88888.00 2007-01-01 05:18:31.403 001 18180.83 84.42 52694.90 88888.00 2007-01-01 05:18:31.903 001 18180.80 84.48 52695.01 88888.00 2007-01-01 05:18:32.403 001 18180.87 84.53 52694.94 88888.00 2007-01-01 05:18:32.903 001 18180.84 84.54 52694.93 88888.00 2007-01-01 05:18:33.403 001 18180.79 84.51 52695.01 88888.00 2007-01-01 05:18:33.903 001 18180.83 84.47 52694.95 88888.00 2007-01-01 05:18:34.403 001 18180.84 84.46 52694.82 88888.00 2007-01-01 05:18:34.903 001 18180.91 84.44 52694.90 88888.00 2007-01-01 05:18:35.403 001 18181.07 84.51 52695.00 88888.00 2007-01-01 05:18:35.903 001 18181.06 84.53 52695.00 88888.00 2007-01-01 05:18:36.403 001 18180.99 84.53 52695.08 88888.00 2007-01-01 05:18:36.903 001 18180.95 84.41 52695.02 88888.00 2007-01-01 05:18:37.403 001 18181.00 84.21 52695.01 88888.00 2007-01-01 05:18:37.903 001 18180.88 84.16 52695.02 88888.00 2007-01-01 05:18:38.403 001 18180.92 84.20 52694.93 88888.00 2007-01-01 05:18:38.903 001 18180.88 84.25 52694.78 88888.00 2007-01-01 05:18:39.403 001 18180.80 84.47 52694.92 88888.00 2007-01-01 05:18:39.903 001 18180.81 84.55 52694.95 88888.00 2007-01-01 05:18:40.403 001 18180.85 84.59 52694.99 88888.00 2007-01-01 05:18:40.903 001 18180.84 84.64 52694.94 88888.00 2007-01-01 05:18:41.403 001 18180.83 84.61 52694.90 88888.00 2007-01-01 05:18:41.903 001 18180.84 84.58 52694.83 88888.00 2007-01-01 05:18:42.403 001 18180.73 84.67 52694.87 88888.00 2007-01-01 05:18:42.903 001 18180.75 84.67 52694.95 88888.00 2007-01-01 05:18:43.403 001 18180.86 84.64 52695.08 88888.00 2007-01-01 05:18:43.903 001 18180.85 84.65 52694.99 88888.00 2007-01-01 05:18:44.403 001 18180.80 84.68 52694.89 88888.00 2007-01-01 05:18:44.903 001 18180.86 84.69 52694.90 88888.00 2007-01-01 05:18:45.403 001 18180.83 84.69 52694.85 88888.00 2007-01-01 05:18:45.903 001 18180.84 84.67 52694.83 88888.00 2007-01-01 05:18:46.403 001 18180.88 84.72 52694.84 88888.00 2007-01-01 05:18:46.903 001 18180.89 84.79 52694.83 88888.00 2007-01-01 05:18:47.403 001 18180.89 84.76 52694.86 88888.00 2007-01-01 05:18:47.903 001 18180.88 84.69 52694.90 88888.00 2007-01-01 05:18:48.403 001 18180.92 84.68 52694.92 88888.00 2007-01-01 05:18:48.903 001 18180.97 84.79 52694.92 88888.00 2007-01-01 05:18:49.403 001 18180.98 84.78 52694.85 88888.00 2007-01-01 05:18:49.903 001 18181.00 84.82 52694.88 88888.00 2007-01-01 05:18:50.403 001 18180.92 84.79 52694.84 88888.00 2007-01-01 05:18:50.903 001 18180.90 84.75 52694.75 88888.00 2007-01-01 05:18:51.403 001 18180.96 84.74 52694.84 88888.00 2007-01-01 05:18:51.903 001 18180.79 84.81 52694.90 88888.00 2007-01-01 05:18:52.403 001 18180.75 84.71 52694.87 88888.00 2007-01-01 05:18:52.903 001 18180.88 84.63 52694.87 88888.00 2007-01-01 05:18:53.403 001 18180.91 84.51 52694.78 88888.00 2007-01-01 05:18:53.903 001 18180.87 84.64 52694.80 88888.00 2007-01-01 05:18:54.403 001 18180.94 84.64 52694.88 88888.00 2007-01-01 05:18:54.903 001 18181.01 84.49 52694.90 88888.00 2007-01-01 05:18:55.403 001 18181.11 84.74 52694.84 88888.00 2007-01-01 05:18:55.903 001 18181.03 84.88 52694.77 88888.00 2007-01-01 05:18:56.403 001 18181.11 84.85 52694.81 88888.00 2007-01-01 05:18:56.903 001 18181.02 84.84 52694.78 88888.00 2007-01-01 05:18:57.403 001 18180.99 84.77 52694.72 88888.00 2007-01-01 05:18:57.903 001 18181.03 84.82 52694.84 88888.00 2007-01-01 05:18:58.403 001 18181.02 84.76 52694.93 88888.00 2007-01-01 05:18:58.903 001 18180.97 84.80 52694.92 88888.00 2007-01-01 05:18:59.403 001 18180.99 84.83 52695.02 88888.00 2007-01-01 05:18:59.903 001 18180.96 84.80 52694.92 88888.00 2007-01-01 05:19:00.403 001 18180.98 84.85 52694.80 88888.00 2007-01-01 05:19:00.903 001 18180.98 84.88 52694.78 88888.00 2007-01-01 05:19:01.403 001 18180.66 84.88 52694.87 88888.00 2007-01-01 05:19:01.903 001 18180.74 84.80 52694.85 88888.00 2007-01-01 05:19:02.403 001 18180.91 84.78 52694.92 88888.00 2007-01-01 05:19:02.903 001 18180.92 84.81 52694.88 88888.00 2007-01-01 05:19:03.403 001 18180.99 84.84 52694.88 88888.00 2007-01-01 05:19:03.903 001 18181.10 84.91 52694.86 88888.00 2007-01-01 05:19:04.403 001 18181.14 84.88 52694.69 88888.00 2007-01-01 05:19:04.903 001 18181.14 84.73 52694.62 88888.00 2007-01-01 05:19:05.403 001 18181.14 84.64 52694.65 88888.00 2007-01-01 05:19:05.903 001 18181.11 84.59 52694.81 88888.00 2007-01-01 05:19:06.403 001 18181.02 84.68 52694.76 88888.00 2007-01-01 05:19:06.903 001 18181.10 84.70 52694.62 88888.00 2007-01-01 05:19:07.403 001 18181.00 84.65 52694.66 88888.00 2007-01-01 05:19:07.903 001 18180.90 84.59 52694.84 88888.00 2007-01-01 05:19:08.403 001 18181.00 84.48 52694.85 88888.00 2007-01-01 05:19:08.903 001 18180.95 84.25 52694.95 88888.00 2007-01-01 05:19:09.403 001 18180.98 84.32 52694.93 88888.00 2007-01-01 05:19:09.903 001 18180.99 84.35 52694.95 88888.00 2007-01-01 05:19:10.403 001 18181.11 84.37 52694.90 88888.00 2007-01-01 05:19:10.903 001 18181.11 84.53 52694.95 88888.00 2007-01-01 05:19:11.403 001 18181.11 84.65 52695.05 88888.00 2007-01-01 05:19:11.903 001 18181.01 84.63 52694.97 88888.00 2007-01-01 05:19:12.403 001 18181.05 84.67 52694.98 88888.00 2007-01-01 05:19:12.903 001 18181.03 84.72 52694.90 88888.00 2007-01-01 05:19:13.403 001 18181.10 84.63 52694.85 88888.00 2007-01-01 05:19:13.903 001 18180.95 84.49 52694.89 88888.00 2007-01-01 05:19:14.403 001 18180.91 84.58 52694.86 88888.00 2007-01-01 05:19:14.903 001 18181.06 84.69 52694.73 88888.00 2007-01-01 05:19:15.403 001 18181.01 84.74 52694.75 88888.00 2007-01-01 05:19:15.903 001 18181.01 84.75 52694.82 88888.00 2007-01-01 05:19:16.403 001 18180.96 84.70 52694.86 88888.00 2007-01-01 05:19:16.903 001 18180.99 84.72 52694.90 88888.00 2007-01-01 05:19:17.403 001 18180.97 84.71 52694.88 88888.00 2007-01-01 05:19:17.903 001 18180.97 84.73 52694.84 88888.00 2007-01-01 05:19:18.403 001 18181.00 84.74 52694.85 88888.00 2007-01-01 05:19:18.903 001 18181.09 84.80 52694.84 88888.00 2007-01-01 05:19:19.403 001 18181.09 84.81 52694.76 88888.00 2007-01-01 05:19:19.903 001 18180.96 84.78 52694.84 88888.00 2007-01-01 05:19:20.403 001 18180.96 84.79 52694.94 88888.00 2007-01-01 05:19:20.903 001 18180.98 84.78 52695.00 88888.00 2007-01-01 05:19:21.403 001 18181.06 84.69 52694.95 88888.00 2007-01-01 05:19:21.903 001 18181.06 84.48 52694.92 88888.00 2007-01-01 05:19:22.403 001 18181.10 84.43 52694.82 88888.00 2007-01-01 05:19:22.903 001 18181.16 84.56 52694.88 88888.00 2007-01-01 05:19:23.403 001 18181.16 84.66 52694.96 88888.00 2007-01-01 05:19:23.903 001 18181.06 84.80 52694.93 88888.00 2007-01-01 05:19:24.403 001 18181.07 84.82 52694.93 88888.00 2007-01-01 05:19:24.903 001 18181.09 84.85 52694.99 88888.00 2007-01-01 05:19:25.403 001 18181.06 84.75 52694.96 88888.00 2007-01-01 05:19:25.903 001 18181.14 84.73 52695.07 88888.00 2007-01-01 05:19:26.403 001 18181.18 84.76 52695.06 88888.00 2007-01-01 05:19:26.903 001 18181.12 84.78 52695.06 88888.00 2007-01-01 05:19:27.403 001 18181.13 84.83 52695.22 88888.00 2007-01-01 05:19:27.903 001 18181.10 84.90 52695.21 88888.00 2007-01-01 05:19:28.403 001 18181.10 84.90 52695.10 88888.00 2007-01-01 05:19:28.903 001 18180.92 84.88 52695.08 88888.00 2007-01-01 05:19:29.403 001 18180.97 84.85 52695.07 88888.00 2007-01-01 05:19:29.903 001 18181.06 84.88 52695.12 88888.00 2007-01-01 05:19:30.403 001 18181.08 84.91 52695.04 88888.00 2007-01-01 05:19:30.903 001 18181.01 84.88 52694.97 88888.00 2007-01-01 05:19:31.403 001 18181.06 84.88 52694.97 88888.00 2007-01-01 05:19:31.903 001 18181.10 84.83 52694.99 88888.00 2007-01-01 05:19:32.403 001 18181.19 84.80 52695.06 88888.00 2007-01-01 05:19:32.903 001 18181.20 84.71 52695.05 88888.00 2007-01-01 05:19:33.403 001 18181.14 84.57 52695.08 88888.00 2007-01-01 05:19:33.903 001 18181.03 84.47 52695.00 88888.00 2007-01-01 05:19:34.403 001 18181.06 84.58 52695.07 88888.00 2007-01-01 05:19:34.903 001 18181.17 84.72 52695.13 88888.00 2007-01-01 05:19:35.403 001 18180.99 84.86 52695.11 88888.00 2007-01-01 05:19:35.903 001 18181.05 84.96 52695.11 88888.00 2007-01-01 05:19:36.403 001 18181.09 85.01 52695.12 88888.00 2007-01-01 05:19:36.903 001 18181.14 84.98 52695.12 88888.00 2007-01-01 05:19:37.403 001 18181.10 84.97 52695.08 88888.00 2007-01-01 05:19:37.903 001 18181.13 84.97 52695.08 88888.00 2007-01-01 05:19:38.403 001 18181.03 84.97 52695.04 88888.00 2007-01-01 05:19:38.903 001 18181.13 84.97 52694.98 88888.00 2007-01-01 05:19:39.403 001 18181.18 84.98 52694.99 88888.00 2007-01-01 05:19:39.903 001 18181.27 84.94 52695.06 88888.00 2007-01-01 05:19:40.403 001 18181.14 84.88 52695.09 88888.00 2007-01-01 05:19:40.903 001 18181.11 84.75 52695.13 88888.00 2007-01-01 05:19:41.403 001 18181.22 84.70 52695.09 88888.00 2007-01-01 05:19:41.903 001 18181.33 84.65 52695.17 88888.00 2007-01-01 05:19:42.403 001 18181.24 84.56 52695.10 88888.00 2007-01-01 05:19:42.903 001 18181.25 84.69 52695.09 88888.00 2007-01-01 05:19:43.403 001 18181.33 84.80 52694.99 88888.00 2007-01-01 05:19:43.903 001 18181.28 84.91 52695.00 88888.00 2007-01-01 05:19:44.403 001 18181.24 84.88 52695.05 88888.00 2007-01-01 05:19:44.903 001 18181.24 84.87 52695.08 88888.00 2007-01-01 05:19:45.403 001 18181.12 84.83 52695.12 88888.00 2007-01-01 05:19:45.903 001 18181.07 84.82 52695.11 88888.00 2007-01-01 05:19:46.403 001 18181.00 84.80 52694.98 88888.00 2007-01-01 05:19:46.903 001 18181.11 84.92 52694.96 88888.00 2007-01-01 05:19:47.403 001 18181.12 84.92 52694.99 88888.00 2007-01-01 05:19:47.903 001 18181.01 84.88 52694.94 88888.00 2007-01-01 05:19:48.403 001 18181.03 84.96 52694.86 88888.00 2007-01-01 05:19:48.903 001 18181.10 84.98 52694.95 88888.00 2007-01-01 05:19:49.403 001 18181.20 85.05 52695.05 88888.00 2007-01-01 05:19:49.903 001 18181.35 85.11 52695.08 88888.00 2007-01-01 05:19:50.403 001 18181.24 85.09 52695.22 88888.00 2007-01-01 05:19:50.903 001 18181.13 85.12 52695.19 88888.00 2007-01-01 05:19:51.403 001 18181.10 85.12 52695.04 88888.00 2007-01-01 05:19:51.903 001 18181.16 85.09 52694.87 88888.00 2007-01-01 05:19:52.403 001 18181.07 85.01 52694.95 88888.00 2007-01-01 05:19:52.903 001 18181.06 84.98 52695.05 88888.00 2007-01-01 05:19:53.403 001 18181.11 84.88 52695.00 88888.00 2007-01-01 05:19:53.903 001 18181.10 84.86 52695.01 88888.00 2007-01-01 05:19:54.403 001 18181.13 84.94 52694.93 88888.00 2007-01-01 05:19:54.903 001 18181.10 84.97 52694.90 88888.00 2007-01-01 05:19:55.403 001 18181.11 84.99 52695.01 88888.00 2007-01-01 05:19:55.903 001 18181.01 84.98 52695.05 88888.00 2007-01-01 05:19:56.403 001 18180.96 84.98 52695.05 88888.00 2007-01-01 05:19:56.903 001 18181.03 85.02 52695.00 88888.00 2007-01-01 05:19:57.403 001 18181.07 85.07 52694.98 88888.00 2007-01-01 05:19:57.903 001 18181.09 85.09 52694.92 88888.00 2007-01-01 05:19:58.403 001 18181.01 85.13 52694.86 88888.00 2007-01-01 05:19:58.903 001 18181.03 84.98 52694.82 88888.00 2007-01-01 05:19:59.403 001 18181.01 84.95 52694.81 88888.00 2007-01-01 05:19:59.903 001 18181.11 85.04 52694.83 88888.00 2007-01-01 05:20:00.403 001 18181.16 85.11 52694.74 88888.00 2007-01-01 05:20:00.903 001 18181.14 85.21 52694.84 88888.00 2007-01-01 05:20:01.403 001 18181.06 85.21 52694.82 88888.00 2007-01-01 05:20:01.903 001 18181.09 85.18 52694.84 88888.00 2007-01-01 05:20:02.403 001 18181.06 85.14 52694.84 88888.00 2007-01-01 05:20:02.903 001 18181.06 85.05 52694.93 88888.00 2007-01-01 05:20:03.403 001 18181.07 85.04 52694.95 88888.00 2007-01-01 05:20:03.903 001 18181.06 84.98 52694.95 88888.00 2007-01-01 05:20:04.403 001 18181.06 85.00 52694.92 88888.00 2007-01-01 05:20:04.903 001 18181.06 85.15 52694.88 88888.00 2007-01-01 05:20:05.403 001 18181.07 85.12 52694.87 88888.00 2007-01-01 05:20:05.903 001 18181.06 85.14 52694.98 88888.00 2007-01-01 05:20:06.403 001 18181.07 85.24 52695.02 88888.00 2007-01-01 05:20:06.903 001 18181.18 85.20 52694.97 88888.00 2007-01-01 05:20:07.403 001 18181.39 85.23 52694.98 88888.00 2007-01-01 05:20:07.903 001 18181.29 85.25 52695.06 88888.00 2007-01-01 05:20:08.403 001 18181.18 85.30 52694.99 88888.00 2007-01-01 05:20:08.903 001 18181.06 85.24 52694.86 88888.00 2007-01-01 05:20:09.403 001 18181.20 85.29 52694.87 88888.00 2007-01-01 05:20:09.903 001 18181.22 85.24 52694.96 88888.00 2007-01-01 05:20:10.403 001 18181.14 85.21 52694.87 88888.00 2007-01-01 05:20:10.903 001 18181.10 85.20 52694.89 88888.00 2007-01-01 05:20:11.403 001 18181.14 85.17 52694.87 88888.00 2007-01-01 05:20:11.903 001 18181.31 85.21 52694.93 88888.00 2007-01-01 05:20:12.403 001 18181.39 85.16 52694.95 88888.00 2007-01-01 05:20:12.903 001 18181.19 85.08 52694.93 88888.00 2007-01-01 05:20:13.403 001 18181.10 85.09 52694.87 88888.00 2007-01-01 05:20:13.903 001 18181.19 85.20 52694.94 88888.00 2007-01-01 05:20:14.403 001 18181.12 85.25 52694.97 88888.00 2007-01-01 05:20:14.903 001 18180.97 85.23 52694.90 88888.00 2007-01-01 05:20:15.403 001 18180.90 85.00 52694.94 88888.00 2007-01-01 05:20:15.903 001 18181.00 84.92 52694.96 88888.00 2007-01-01 05:20:16.403 001 18181.05 85.11 52694.97 88888.00 2007-01-01 05:20:16.903 001 18181.11 85.21 52694.93 88888.00 2007-01-01 05:20:17.403 001 18181.07 85.16 52694.98 88888.00 2007-01-01 05:20:17.903 001 18181.16 85.21 52695.02 88888.00 2007-01-01 05:20:18.403 001 18181.07 85.26 52695.00 88888.00 2007-01-01 05:20:18.903 001 18181.10 85.32 52695.06 88888.00 2007-01-01 05:20:19.403 001 18181.16 85.24 52695.01 88888.00 2007-01-01 05:20:19.903 001 18181.14 85.22 52694.97 88888.00 2007-01-01 05:20:20.403 001 18181.14 85.19 52695.07 88888.00 2007-01-01 05:20:20.903 001 18181.27 85.14 52695.11 88888.00 2007-01-01 05:20:21.403 001 18181.29 85.20 52695.20 88888.00 2007-01-01 05:20:21.903 001 18181.21 85.30 52695.09 88888.00 2007-01-01 05:20:22.403 001 18181.16 85.29 52695.16 88888.00 2007-01-01 05:20:22.903 001 18181.07 85.21 52695.22 88888.00 2007-01-01 05:20:23.403 001 18181.14 85.13 52695.12 88888.00 2007-01-01 05:20:23.903 001 18181.19 85.17 52695.07 88888.00 2007-01-01 05:20:24.403 001 18181.19 85.29 52694.99 88888.00 2007-01-01 05:20:24.903 001 18181.05 85.14 52695.02 88888.00 2007-01-01 05:20:25.403 001 18181.03 85.25 52695.07 88888.00 2007-01-01 05:20:25.903 001 18181.11 85.22 52695.08 88888.00 2007-01-01 05:20:26.403 001 18181.17 84.98 52694.97 88888.00 2007-01-01 05:20:26.903 001 18181.22 84.91 52695.07 88888.00 2007-01-01 05:20:27.403 001 18181.20 84.97 52695.06 88888.00 2007-01-01 05:20:27.903 001 18181.23 85.21 52695.06 88888.00 2007-01-01 05:20:28.403 001 18181.24 85.32 52695.00 88888.00 2007-01-01 05:20:28.903 001 18181.14 85.36 52694.95 88888.00 2007-01-01 05:20:29.403 001 18181.13 85.31 52694.85 88888.00 2007-01-01 05:20:29.903 001 18181.27 85.24 52694.93 88888.00 2007-01-01 05:20:30.403 001 18181.25 85.22 52694.93 88888.00 2007-01-01 05:20:30.903 001 18181.25 85.17 52694.88 88888.00 2007-01-01 05:20:31.403 001 18181.14 85.21 52694.89 88888.00 2007-01-01 05:20:31.903 001 18181.10 85.21 52694.98 88888.00 2007-01-01 05:20:32.403 001 18181.12 85.18 52694.97 88888.00 2007-01-01 05:20:32.903 001 18181.14 85.30 52694.96 88888.00 2007-01-01 05:20:33.403 001 18181.11 85.29 52695.02 88888.00 2007-01-01 05:20:33.903 001 18181.22 85.17 52694.97 88888.00 2007-01-01 05:20:34.403 001 18181.25 85.16 52694.99 88888.00 2007-01-01 05:20:34.903 001 18181.38 85.07 52694.93 88888.00 2007-01-01 05:20:35.403 001 18181.35 85.07 52694.96 88888.00 2007-01-01 05:20:35.903 001 18181.27 85.13 52695.09 88888.00 2007-01-01 05:20:36.403 001 18181.30 85.11 52695.09 88888.00 2007-01-01 05:20:36.903 001 18181.34 85.14 52695.16 88888.00 2007-01-01 05:20:37.403 001 18181.32 85.19 52695.09 88888.00 2007-01-01 05:20:37.903 001 18181.38 85.18 52695.06 88888.00 2007-01-01 05:20:38.403 001 18181.33 85.23 52695.01 88888.00 2007-01-01 05:20:38.903 001 18181.34 85.25 52694.96 88888.00 2007-01-01 05:20:39.403 001 18181.34 85.20 52695.07 88888.00 2007-01-01 05:20:39.903 001 18181.32 85.15 52695.17 88888.00 2007-01-01 05:20:40.403 001 18181.41 85.28 52695.19 88888.00 2007-01-01 05:20:40.903 001 18181.34 85.23 52695.12 88888.00 2007-01-01 05:20:41.403 001 18181.31 85.17 52695.02 88888.00 2007-01-01 05:20:41.903 001 18181.32 85.12 52695.22 88888.00 2007-01-01 05:20:42.403 001 18181.19 85.05 52695.23 88888.00 2007-01-01 05:20:42.903 001 18181.31 84.98 52695.13 88888.00 2007-01-01 05:20:43.403 001 18181.38 85.00 52695.10 88888.00 2007-01-01 05:20:43.903 001 18181.38 84.97 52695.02 88888.00 2007-01-01 05:20:44.403 001 18181.37 84.97 52695.08 88888.00 2007-01-01 05:20:44.903 001 18181.37 84.98 52695.12 88888.00 2007-01-01 05:20:45.403 001 18181.39 85.01 52695.00 88888.00 2007-01-01 05:20:45.903 001 18181.41 85.04 52695.02 88888.00 2007-01-01 05:20:46.403 001 18181.38 84.99 52694.98 88888.00 2007-01-01 05:20:46.903 001 18181.43 84.92 52694.95 88888.00 2007-01-01 05:20:47.403 001 18181.39 84.92 52694.96 88888.00 2007-01-01 05:20:47.903 001 18181.28 84.99 52694.84 88888.00 2007-01-01 05:20:48.403 001 18181.25 85.01 52694.87 88888.00 2007-01-01 05:20:48.903 001 18181.30 84.96 52694.86 88888.00 2007-01-01 05:20:49.403 001 18181.35 84.90 52694.86 88888.00 2007-01-01 05:20:49.903 001 18181.34 84.89 52694.99 88888.00 2007-01-01 05:20:50.403 001 18181.35 84.89 52695.06 88888.00 2007-01-01 05:20:50.903 001 18181.33 84.84 52695.05 88888.00 2007-01-01 05:20:51.403 001 18181.37 84.80 52695.02 88888.00 2007-01-01 05:20:51.903 001 18181.49 84.84 52694.94 88888.00 2007-01-01 05:20:52.403 001 18181.51 84.91 52694.99 88888.00 2007-01-01 05:20:52.903 001 18181.53 84.90 52695.10 88888.00 2007-01-01 05:20:53.403 001 18181.54 84.95 52695.08 88888.00 2007-01-01 05:20:53.903 001 18181.49 84.94 52695.02 88888.00 2007-01-01 05:20:54.403 001 18181.42 84.91 52695.02 88888.00 2007-01-01 05:20:54.903 001 18181.43 84.89 52694.95 88888.00 2007-01-01 05:20:55.403 001 18181.65 84.81 52695.05 88888.00 2007-01-01 05:20:55.903 001 18181.48 84.79 52695.19 88888.00 2007-01-01 05:20:56.403 001 18181.48 84.88 52695.23 88888.00 2007-01-01 05:20:56.903 001 18181.62 84.94 52695.16 88888.00 2007-01-01 05:20:57.403 001 18181.56 84.80 52695.17 88888.00 2007-01-01 05:20:57.903 001 18181.39 84.70 52695.13 88888.00 2007-01-01 05:20:58.403 001 18181.43 84.72 52695.10 88888.00 2007-01-01 05:20:58.903 001 18181.54 84.81 52695.12 88888.00 2007-01-01 05:20:59.403 001 18181.44 84.76 52695.02 88888.00 2007-01-01 05:20:59.903 001 18181.27 84.81 52694.98 88888.00 2007-01-01 05:21:00.403 001 18181.09 84.84 52694.97 88888.00 2007-01-01 05:21:00.903 001 18181.13 84.79 52694.93 88888.00 2007-01-01 05:21:01.403 001 18181.18 84.74 52695.00 88888.00 2007-01-01 05:21:01.903 001 18181.21 84.77 52694.93 88888.00 2007-01-01 05:21:02.403 001 18181.22 84.80 52694.95 88888.00 2007-01-01 05:21:02.903 001 18181.20 84.74 52695.05 88888.00 2007-01-01 05:21:03.403 001 18181.10 84.79 52695.19 88888.00 2007-01-01 05:21:03.903 001 18181.17 84.77 52695.08 88888.00 2007-01-01 05:21:04.403 001 18181.07 84.74 52695.04 88888.00 2007-01-01 05:21:04.903 001 18181.06 84.76 52694.93 88888.00 2007-01-01 05:21:05.403 001 18181.17 84.75 52694.93 88888.00 2007-01-01 05:21:05.903 001 18181.22 84.76 52695.05 88888.00 2007-01-01 05:21:06.403 001 18181.23 84.76 52694.98 88888.00 2007-01-01 05:21:06.903 001 18181.21 84.70 52694.94 88888.00 2007-01-01 05:21:07.403 001 18181.11 84.68 52694.90 88888.00 2007-01-01 05:21:07.903 001 18181.11 84.67 52694.89 88888.00 2007-01-01 05:21:08.403 001 18181.23 84.67 52694.84 88888.00 2007-01-01 05:21:08.903 001 18181.14 84.66 52694.82 88888.00 2007-01-01 05:21:09.403 001 18181.02 84.61 52694.80 88888.00 2007-01-01 05:21:09.903 001 18181.20 84.51 52694.80 88888.00 2007-01-01 05:21:10.403 001 18181.23 84.57 52694.77 88888.00 2007-01-01 05:21:10.903 001 18181.16 84.58 52694.77 88888.00 2007-01-01 05:21:11.403 001 18181.21 84.52 52694.77 88888.00 2007-01-01 05:21:11.903 001 18181.11 84.55 52694.77 88888.00 2007-01-01 05:21:12.403 001 18181.06 84.57 52694.86 88888.00 2007-01-01 05:21:12.903 001 18181.17 84.59 52694.90 88888.00 2007-01-01 05:21:13.403 001 18181.12 84.63 52694.98 88888.00 2007-01-01 05:21:13.903 001 18181.06 84.57 52694.99 88888.00 2007-01-01 05:21:14.403 001 18181.19 84.59 52694.97 88888.00 2007-01-01 05:21:14.903 001 18181.25 84.61 52695.00 88888.00 2007-01-01 05:21:15.403 001 18181.21 84.58 52695.01 88888.00 2007-01-01 05:21:15.903 001 18181.21 84.56 52694.99 88888.00 2007-01-01 05:21:16.403 001 18181.16 84.55 52694.93 88888.00 2007-01-01 05:21:16.903 001 18181.13 84.54 52694.95 88888.00 2007-01-01 05:21:17.403 001 18181.12 84.57 52694.95 88888.00 2007-01-01 05:21:17.903 001 18181.21 84.56 52694.83 88888.00 2007-01-01 05:21:18.403 001 18181.10 84.45 52694.86 88888.00 2007-01-01 05:21:18.903 001 18181.24 84.40 52694.88 88888.00 2007-01-01 05:21:19.403 001 18181.28 84.34 52694.88 88888.00 2007-01-01 05:21:19.903 001 18181.18 84.34 52694.88 88888.00 2007-01-01 05:21:20.403 001 18181.12 84.29 52694.81 88888.00 2007-01-01 05:21:20.903 001 18181.21 84.39 52694.78 88888.00 2007-01-01 05:21:21.403 001 18181.11 84.44 52694.85 88888.00 2007-01-01 05:21:21.903 001 18181.11 84.49 52694.76 88888.00 2007-01-01 05:21:22.403 001 18181.19 84.46 52694.80 88888.00 2007-01-01 05:21:22.903 001 18181.25 84.41 52694.73 88888.00 2007-01-01 05:21:23.403 001 18181.24 84.38 52694.73 88888.00 2007-01-01 05:21:23.903 001 18181.18 84.37 52694.67 88888.00 2007-01-01 05:21:24.403 001 18181.08 84.34 52694.66 88888.00 2007-01-01 05:21:24.903 001 18181.05 84.38 52694.70 88888.00 2007-01-01 05:21:25.403 001 18181.10 84.39 52694.73 88888.00 2007-01-01 05:21:25.903 001 18181.17 84.36 52694.69 88888.00 2007-01-01 05:21:26.403 001 18180.94 84.36 52694.66 88888.00 2007-01-01 05:21:26.903 001 18180.95 84.35 52694.69 88888.00 2007-01-01 05:21:27.403 001 18180.96 84.33 52694.82 88888.00 2007-01-01 05:21:27.903 001 18181.07 84.37 52694.85 88888.00 2007-01-01 05:21:28.403 001 18181.11 84.40 52694.78 88888.00 2007-01-01 05:21:28.903 001 18181.17 84.41 52694.83 88888.00 2007-01-01 05:21:29.403 001 18181.09 84.40 52694.92 88888.00 2007-01-01 05:21:29.903 001 18181.02 84.42 52694.85 88888.00 2007-01-01 05:21:30.403 001 18181.01 84.32 52694.90 88888.00 2007-01-01 05:21:30.903 001 18181.08 84.22 52694.88 88888.00 2007-01-01 05:21:31.403 001 18181.20 84.02 52694.87 88888.00 2007-01-01 05:21:31.903 001 18181.19 84.15 52694.81 88888.00 2007-01-01 05:21:32.403 001 18181.06 84.31 52694.84 88888.00 2007-01-01 05:21:32.903 001 18180.94 84.37 52694.85 88888.00 2007-01-01 05:21:33.403 001 18181.02 84.42 52694.87 88888.00 2007-01-01 05:21:33.903 001 18181.01 84.43 52694.87 88888.00 2007-01-01 05:21:34.403 001 18181.00 84.38 52694.90 88888.00 2007-01-01 05:21:34.903 001 18181.14 84.31 52694.93 88888.00 2007-01-01 05:21:35.403 001 18181.21 84.31 52694.85 88888.00 2007-01-01 05:21:35.903 001 18181.18 84.28 52694.82 88888.00 2007-01-01 05:21:36.403 001 18181.10 84.38 52694.84 88888.00 2007-01-01 05:21:36.903 001 18181.08 84.40 52694.86 88888.00 2007-01-01 05:21:37.403 001 18181.07 84.34 52694.86 88888.00 2007-01-01 05:21:37.903 001 18181.08 84.24 52694.82 88888.00 2007-01-01 05:21:38.403 001 18181.06 84.13 52694.84 88888.00 2007-01-01 05:21:38.903 001 18180.89 84.10 52694.81 88888.00 2007-01-01 05:21:39.403 001 18180.99 84.21 52694.72 88888.00 2007-01-01 05:21:39.903 001 18180.92 84.26 52694.83 88888.00 2007-01-01 05:21:40.403 001 18181.09 84.09 52694.86 88888.00 2007-01-01 05:21:40.903 001 18181.18 83.83 52694.83 88888.00 2007-01-01 05:21:41.403 001 18181.21 83.77 52694.64 88888.00 2007-01-01 05:21:41.903 001 18181.16 83.78 52694.70 88888.00 2007-01-01 05:21:42.403 001 18181.13 83.95 52694.73 88888.00 2007-01-01 05:21:42.903 001 18181.18 84.07 52694.84 88888.00 2007-01-01 05:21:43.403 001 18181.14 84.11 52694.83 88888.00 2007-01-01 05:21:43.903 001 18181.10 84.01 52694.80 88888.00 2007-01-01 05:21:44.403 001 18181.13 84.08 52694.76 88888.00 2007-01-01 05:21:44.903 001 18181.06 84.10 52694.78 88888.00 2007-01-01 05:21:45.403 001 18180.99 84.05 52694.76 88888.00 2007-01-01 05:21:45.903 001 18180.98 83.98 52694.69 88888.00 2007-01-01 05:21:46.403 001 18180.92 84.08 52694.73 88888.00 2007-01-01 05:21:46.903 001 18181.00 84.03 52694.72 88888.00 2007-01-01 05:21:47.403 001 18181.08 83.96 52694.72 88888.00 2007-01-01 05:21:47.903 001 18181.03 84.12 52694.81 88888.00 2007-01-01 05:21:48.403 001 18181.02 84.18 52694.82 88888.00 2007-01-01 05:21:48.903 001 18181.00 84.11 52694.77 88888.00 2007-01-01 05:21:49.403 001 18180.89 84.11 52694.75 88888.00 2007-01-01 05:21:49.903 001 18180.96 84.18 52694.80 88888.00 2007-01-01 05:21:50.403 001 18181.05 84.11 52694.63 88888.00 2007-01-01 05:21:50.903 001 18181.14 84.05 52694.65 88888.00 2007-01-01 05:21:51.403 001 18181.03 84.08 52694.66 88888.00 2007-01-01 05:21:51.903 001 18180.90 84.08 52694.65 88888.00 2007-01-01 05:21:52.403 001 18180.72 83.97 52694.66 88888.00 2007-01-01 05:21:52.903 001 18180.75 83.92 52694.62 88888.00 2007-01-01 05:21:53.403 001 18180.78 83.95 52694.58 88888.00 2007-01-01 05:21:53.903 001 18180.88 83.99 52694.58 88888.00 2007-01-01 05:21:54.403 001 18180.97 84.00 52694.75 88888.00 2007-01-01 05:21:54.903 001 18181.12 84.03 52694.72 88888.00 2007-01-01 05:21:55.403 001 18181.00 83.95 52694.63 88888.00 2007-01-01 05:21:55.903 001 18181.00 83.99 52694.70 88888.00 2007-01-01 05:21:56.403 001 18180.92 83.99 52694.69 88888.00 2007-01-01 05:21:56.903 001 18181.00 83.95 52694.80 88888.00 2007-01-01 05:21:57.403 001 18180.98 83.94 52694.93 88888.00 2007-01-01 05:21:57.903 001 18180.91 83.92 52695.00 88888.00 2007-01-01 05:21:58.403 001 18180.94 83.88 52694.89 88888.00 2007-01-01 05:21:58.903 001 18181.01 83.88 52694.77 88888.00 2007-01-01 05:21:59.403 001 18181.08 83.89 52694.81 88888.00 2007-01-01 05:21:59.903 001 18180.98 83.85 52694.88 88888.00 2007-01-01 05:22:00.403 001 18180.92 83.79 52694.89 88888.00 2007-01-01 05:22:00.903 001 18180.91 83.81 52694.89 88888.00 2007-01-01 05:22:01.403 001 18180.91 83.87 52694.82 88888.00 2007-01-01 05:22:01.903 001 18180.90 83.87 52694.75 88888.00 2007-01-01 05:22:02.403 001 18180.97 83.94 52694.71 88888.00 2007-01-01 05:22:02.903 001 18180.84 83.95 52694.57 88888.00 2007-01-01 05:22:03.403 001 18180.73 83.91 52694.57 88888.00 2007-01-01 05:22:03.903 001 18180.66 83.87 52694.62 88888.00 2007-01-01 05:22:04.403 001 18180.67 83.86 52694.58 88888.00 2007-01-01 05:22:04.903 001 18180.69 83.94 52694.64 88888.00 2007-01-01 05:22:05.403 001 18180.70 83.95 52694.57 88888.00 2007-01-01 05:22:05.903 001 18180.73 83.92 52694.54 88888.00 2007-01-01 05:22:06.403 001 18180.62 84.00 52694.59 88888.00 2007-01-01 05:22:06.903 001 18180.48 83.98 52694.55 88888.00 2007-01-01 05:22:07.403 001 18180.62 83.96 52694.55 88888.00 2007-01-01 05:22:07.903 001 18180.84 83.82 52694.57 88888.00 2007-01-01 05:22:08.403 001 18180.88 83.76 52694.67 88888.00 2007-01-01 05:22:08.903 001 18180.76 83.74 52694.66 88888.00 2007-01-01 05:22:09.403 001 18180.68 83.72 52694.52 88888.00 2007-01-01 05:22:09.903 001 18180.72 83.72 52694.46 88888.00 2007-01-01 05:22:10.403 001 18180.80 83.72 52694.48 88888.00 2007-01-01 05:22:10.903 001 18180.79 83.74 52694.47 88888.00 2007-01-01 05:22:11.403 001 18180.84 83.68 52694.38 88888.00 2007-01-01 05:22:11.903 001 18180.97 83.75 52694.47 88888.00 2007-01-01 05:22:12.403 001 18180.98 83.79 52694.49 88888.00 2007-01-01 05:22:12.903 001 18180.97 83.77 52694.38 88888.00 2007-01-01 05:22:13.403 001 18181.12 83.74 52694.41 88888.00 2007-01-01 05:22:13.903 001 18181.20 83.76 52694.37 88888.00 2007-01-01 05:22:14.403 001 18181.18 83.76 52694.41 88888.00 2007-01-01 05:22:14.903 001 18181.11 83.76 52694.36 88888.00 2007-01-01 05:22:15.403 001 18181.10 83.72 52694.42 88888.00 2007-01-01 05:22:15.903 001 18181.12 83.76 52694.43 88888.00 2007-01-01 05:22:16.403 001 18180.96 83.81 52694.51 88888.00 2007-01-01 05:22:16.903 001 18180.80 83.83 52694.40 88888.00 2007-01-01 05:22:17.403 001 18180.85 83.73 52694.46 88888.00 2007-01-01 05:22:17.903 001 18180.77 83.67 52694.44 88888.00 2007-01-01 05:22:18.403 001 18180.90 83.72 52694.48 88888.00 2007-01-01 05:22:18.903 001 18180.92 83.75 52694.53 88888.00 2007-01-01 05:22:19.403 001 18180.96 83.73 52694.52 88888.00 2007-01-01 05:22:19.903 001 18180.90 83.75 52694.43 88888.00 2007-01-01 05:22:20.403 001 18180.88 83.76 52694.48 88888.00 2007-01-01 05:22:20.903 001 18180.84 83.77 52694.54 88888.00 2007-01-01 05:22:21.403 001 18180.98 83.74 52694.60 88888.00 2007-01-01 05:22:21.903 001 18180.98 83.72 52694.62 88888.00 2007-01-01 05:22:22.403 001 18180.88 83.76 52694.59 88888.00 2007-01-01 05:22:22.903 001 18180.77 83.75 52694.54 88888.00 2007-01-01 05:22:23.403 001 18180.73 83.69 52694.43 88888.00 2007-01-01 05:22:23.903 001 18180.79 83.67 52694.50 88888.00 2007-01-01 05:22:24.403 001 18180.78 83.66 52694.54 88888.00 2007-01-01 05:22:24.903 001 18180.73 83.72 52694.55 88888.00 2007-01-01 05:22:25.403 001 18180.81 83.77 52694.59 88888.00 2007-01-01 05:22:25.903 001 18180.74 83.79 52694.67 88888.00 2007-01-01 05:22:26.403 001 18180.79 83.74 52694.76 88888.00 2007-01-01 05:22:26.903 001 18180.80 83.81 52694.66 88888.00 2007-01-01 05:22:27.403 001 18180.81 83.80 52694.65 88888.00 2007-01-01 05:22:27.903 001 18180.79 83.79 52694.62 88888.00 2007-01-01 05:22:28.403 001 18180.67 83.71 52694.62 88888.00 2007-01-01 05:22:28.903 001 18180.78 83.64 52694.57 88888.00 2007-01-01 05:22:29.403 001 18180.77 83.64 52694.54 88888.00 2007-01-01 05:22:29.903 001 18180.81 83.68 52694.59 88888.00 2007-01-01 05:22:30.403 001 18180.78 83.68 52694.63 88888.00 2007-01-01 05:22:30.903 001 18180.85 83.66 52694.52 88888.00 2007-01-01 05:22:31.403 001 18180.94 83.69 52694.49 88888.00 2007-01-01 05:22:31.903 001 18180.91 83.71 52694.60 88888.00 2007-01-01 05:22:32.403 001 18180.90 83.69 52694.57 88888.00 2007-01-01 05:22:32.903 001 18180.99 83.76 52694.49 88888.00 2007-01-01 05:22:33.403 001 18180.99 83.63 52694.42 88888.00 2007-01-01 05:22:33.903 001 18180.89 83.65 52694.39 88888.00 2007-01-01 05:22:34.403 001 18180.94 83.71 52694.41 88888.00 2007-01-01 05:22:34.903 001 18180.86 83.73 52694.47 88888.00 2007-01-01 05:22:35.403 001 18180.86 83.76 52694.35 88888.00 2007-01-01 05:22:35.903 001 18180.87 83.64 52694.38 88888.00 2007-01-01 05:22:36.403 001 18180.86 83.43 52694.50 88888.00 2007-01-01 05:22:36.903 001 18180.86 83.39 52694.55 88888.00 2007-01-01 05:22:37.403 001 18180.86 83.34 52694.53 88888.00 2007-01-01 05:22:37.903 001 18180.81 83.40 52694.50 88888.00 2007-01-01 05:22:38.403 001 18180.77 83.62 52694.50 88888.00 2007-01-01 05:22:38.903 001 18180.76 83.67 52694.52 88888.00 2007-01-01 05:22:39.403 001 18180.69 83.65 52694.57 88888.00 2007-01-01 05:22:39.903 001 18180.59 83.70 52694.62 88888.00 2007-01-01 05:22:40.403 001 18180.61 83.69 52694.59 88888.00 2007-01-01 05:22:40.903 001 18180.63 83.73 52694.50 88888.00 2007-01-01 05:22:41.403 001 18180.67 83.76 52694.52 88888.00 2007-01-01 05:22:41.903 001 18180.74 83.80 52694.49 88888.00 2007-01-01 05:22:42.403 001 18180.69 83.76 52694.46 88888.00 2007-01-01 05:22:42.903 001 18180.65 83.79 52694.36 88888.00 2007-01-01 05:22:43.403 001 18180.64 83.77 52694.38 88888.00 2007-01-01 05:22:43.903 001 18180.61 83.74 52694.46 88888.00 2007-01-01 05:22:44.403 001 18180.62 83.70 52694.51 88888.00 2007-01-01 05:22:44.903 001 18180.61 83.69 52694.46 88888.00 2007-01-01 05:22:45.403 001 18180.61 83.74 52694.46 88888.00 2007-01-01 05:22:45.903 001 18180.62 83.72 52694.50 88888.00 2007-01-01 05:22:46.403 001 18180.53 83.69 52694.53 88888.00 2007-01-01 05:22:46.903 001 18180.56 83.67 52694.44 88888.00 2007-01-01 05:22:47.403 001 18180.59 83.69 52694.43 88888.00 2007-01-01 05:22:47.903 001 18180.67 83.73 52694.36 88888.00 2007-01-01 05:22:48.403 001 18180.72 83.76 52694.30 88888.00 2007-01-01 05:22:48.903 001 18180.66 83.75 52694.25 88888.00 2007-01-01 05:22:49.403 001 18180.48 83.67 52694.38 88888.00 2007-01-01 05:22:49.903 001 18180.57 83.66 52694.30 88888.00 2007-01-01 05:22:50.403 001 18180.57 83.69 52694.29 88888.00 2007-01-01 05:22:50.903 001 18180.47 83.72 52694.36 88888.00 2007-01-01 05:22:51.403 001 18180.44 83.77 52694.43 88888.00 2007-01-01 05:22:51.903 001 18180.30 83.82 52694.43 88888.00 2007-01-01 05:22:52.403 001 18180.37 83.81 52694.42 88888.00 2007-01-01 05:22:52.903 001 18180.35 83.64 52694.34 88888.00 2007-01-01 05:22:53.403 001 18180.34 83.47 52694.29 88888.00 2007-01-01 05:22:53.903 001 18180.54 83.44 52694.31 88888.00 2007-01-01 05:22:54.403 001 18180.44 83.42 52694.32 88888.00 2007-01-01 05:22:54.903 001 18180.53 83.23 52694.23 88888.00 2007-01-01 05:22:55.403 001 18180.58 83.19 52694.19 88888.00 2007-01-01 05:22:55.903 001 18180.58 83.24 52694.22 88888.00 2007-01-01 05:22:56.403 001 18180.57 83.36 52694.39 88888.00 2007-01-01 05:22:56.903 001 18180.48 83.36 52694.39 88888.00 2007-01-01 05:22:57.403 001 18180.55 83.28 52694.35 88888.00 2007-01-01 05:22:57.903 001 18180.49 83.10 52694.30 88888.00 2007-01-01 05:22:58.403 001 18180.46 83.25 52694.38 88888.00 2007-01-01 05:22:58.903 001 18180.55 83.33 52694.34 88888.00 2007-01-01 05:22:59.403 001 18180.56 83.36 52694.35 88888.00 2007-01-01 05:22:59.903 001 18180.44 83.64 52694.39 88888.00 2007-01-01 05:23:00.403 001 18180.46 83.67 52694.39 88888.00 2007-01-01 05:23:00.903 001 18180.40 83.63 52694.48 88888.00 2007-01-01 05:23:01.400 001 18180.33 83.57 52694.57 88888.00 2007-01-01 05:23:01.900 001 18180.36 83.53 52694.39 88888.00 2007-01-01 05:23:02.400 001 18180.51 83.54 52694.32 88888.00 2007-01-01 05:23:02.900 001 18180.56 83.65 52694.36 88888.00 2007-01-01 05:23:03.400 001 18180.38 83.67 52694.36 88888.00 2007-01-01 05:23:03.900 001 18180.48 83.69 52694.40 88888.00 2007-01-01 05:23:04.400 001 18180.49 83.71 52694.41 88888.00 2007-01-01 05:23:04.900 001 18180.44 83.77 52694.51 88888.00 2007-01-01 05:23:05.400 001 18180.48 83.73 52694.54 88888.00 2007-01-01 05:23:05.900 001 18180.43 83.65 52694.55 88888.00 2007-01-01 05:23:06.400 001 18180.43 83.65 52694.61 88888.00 2007-01-01 05:23:06.900 001 18180.49 83.59 52694.53 88888.00 2007-01-01 05:23:07.400 001 18180.57 83.63 52694.55 88888.00 2007-01-01 05:23:07.900 001 18180.54 83.72 52694.57 88888.00 2007-01-01 05:23:08.400 001 18180.59 83.67 52694.53 88888.00 2007-01-01 05:23:08.900 001 18180.61 83.65 52694.47 88888.00 2007-01-01 05:23:09.400 001 18180.64 83.65 52694.53 88888.00 2007-01-01 05:23:09.900 001 18180.73 83.65 52694.49 88888.00 2007-01-01 05:23:10.400 001 18180.64 83.56 52694.60 88888.00 2007-01-01 05:23:10.900 001 18180.64 83.57 52694.59 88888.00 2007-01-01 05:23:11.400 001 18180.57 83.65 52694.54 88888.00 2007-01-01 05:23:11.900 001 18180.57 83.67 52694.49 88888.00 2007-01-01 05:23:12.400 001 18180.57 83.69 52694.44 88888.00 2007-01-01 05:23:12.900 001 18180.62 83.65 52694.46 88888.00 2007-01-01 05:23:13.400 001 18180.55 83.68 52694.39 88888.00 2007-01-01 05:23:13.900 001 18180.61 83.61 52694.29 88888.00 2007-01-01 05:23:14.400 001 18180.61 83.58 52694.19 88888.00 2007-01-01 05:23:14.900 001 18180.49 83.63 52694.20 88888.00 2007-01-01 05:23:15.400 001 18180.43 83.64 52694.22 88888.00 2007-01-01 05:23:15.900 001 18180.36 83.56 52694.19 88888.00 2007-01-01 05:23:16.400 001 18180.36 83.63 52694.22 88888.00 2007-01-01 05:23:16.900 001 18180.45 83.70 52694.24 88888.00 2007-01-01 05:23:17.400 001 18180.52 83.68 52694.28 88888.00 2007-01-01 05:23:17.900 001 18180.57 83.67 52694.39 88888.00 2007-01-01 05:23:18.400 001 18180.53 83.52 52694.41 88888.00 2007-01-01 05:23:18.900 001 18180.48 83.45 52694.47 88888.00 2007-01-01 05:23:19.400 001 18180.42 83.45 52694.47 88888.00 2007-01-01 05:23:19.900 001 18180.43 83.57 52694.55 88888.00 2007-01-01 05:23:20.400 001 18180.49 83.77 52694.52 88888.00 2007-01-01 05:23:20.900 001 18180.46 83.75 52694.47 88888.00 2007-01-01 05:23:21.400 001 18180.47 83.77 52694.57 88888.00 2007-01-01 05:23:21.900 001 18180.55 83.78 52694.55 88888.00 2007-01-01 05:23:22.400 001 18180.42 83.77 52694.54 88888.00 2007-01-01 05:23:22.900 001 18180.36 83.76 52694.47 88888.00 2007-01-01 05:23:23.400 001 18180.40 83.71 52694.44 88888.00 2007-01-01 05:23:23.900 001 18180.29 83.70 52694.49 88888.00 2007-01-01 05:23:24.400 001 18180.24 83.78 52694.58 88888.00 2007-01-01 05:23:24.900 001 18180.44 83.86 52694.61 88888.00 2007-01-01 05:23:25.400 001 18180.56 83.80 52694.51 88888.00 2007-01-01 05:23:25.900 001 18180.56 83.62 52694.57 88888.00 2007-01-01 05:23:26.400 001 18180.49 83.54 52694.41 88888.00 2007-01-01 05:23:26.900 001 18180.52 83.50 52694.35 88888.00 2007-01-01 05:23:27.400 001 18180.38 83.64 52694.40 88888.00 2007-01-01 05:23:27.900 001 18180.31 83.64 52694.46 88888.00 2007-01-01 05:23:28.400 001 18180.20 83.81 52694.50 88888.00 2007-01-01 05:23:28.900 001 18180.31 83.87 52694.47 88888.00 2007-01-01 05:23:29.400 001 18180.44 83.82 52694.40 88888.00 2007-01-01 05:23:29.900 001 18180.41 83.90 52694.40 88888.00 2007-01-01 05:23:30.400 001 18180.32 83.94 52694.40 88888.00 2007-01-01 05:23:30.900 001 18180.34 83.91 52694.30 88888.00 2007-01-01 05:23:31.400 001 18180.38 83.84 52694.15 88888.00 2007-01-01 05:23:31.900 001 18180.34 83.87 52694.20 88888.00 2007-01-01 05:23:32.400 001 18180.24 83.86 52694.30 88888.00 2007-01-01 05:23:32.900 001 18180.19 83.83 52694.36 88888.00 2007-01-01 05:23:33.400 001 18180.21 83.99 52694.31 88888.00 2007-01-01 05:23:33.900 001 18180.13 84.00 52694.26 88888.00 2007-01-01 05:23:34.400 001 18180.13 83.92 52694.26 88888.00 2007-01-01 05:23:34.900 001 18180.19 83.84 52694.29 88888.00 2007-01-01 05:23:35.400 001 18180.19 83.89 52694.34 88888.00 2007-01-01 05:23:35.900 001 18180.21 83.97 52694.35 88888.00 2007-01-01 05:23:36.400 001 18180.20 84.00 52694.37 88888.00 2007-01-01 05:23:36.900 001 18180.18 83.95 52694.34 88888.00 2007-01-01 05:23:37.400 001 18180.19 84.00 52694.35 88888.00 2007-01-01 05:23:37.900 001 18180.29 84.02 52694.31 88888.00 2007-01-01 05:23:38.400 001 18180.29 84.03 52694.32 88888.00 2007-01-01 05:23:38.900 001 18180.34 84.01 52694.26 88888.00 2007-01-01 05:23:39.400 001 18180.25 83.99 52694.28 88888.00 2007-01-01 05:23:39.900 001 18180.20 83.98 52694.43 88888.00 2007-01-01 05:23:40.400 001 18180.13 84.03 52694.34 88888.00 2007-01-01 05:23:40.900 001 18180.29 84.03 52694.27 88888.00 2007-01-01 05:23:41.400 001 18180.35 84.00 52694.29 88888.00 2007-01-01 05:23:41.900 001 18180.37 83.98 52694.34 88888.00 2007-01-01 05:23:42.400 001 18180.27 83.99 52694.32 88888.00 2007-01-01 05:23:42.900 001 18180.14 84.02 52694.47 88888.00 2007-01-01 05:23:43.400 001 18180.13 84.05 52694.42 88888.00 2007-01-01 05:23:43.900 001 18180.13 84.06 52694.47 88888.00 2007-01-01 05:23:44.400 001 18180.22 84.07 52694.57 88888.00 2007-01-01 05:23:44.900 001 18180.19 84.06 52694.59 88888.00 2007-01-01 05:23:45.400 001 18180.16 84.00 52694.49 88888.00 2007-01-01 05:23:45.900 001 18180.12 83.98 52694.43 88888.00 2007-01-01 05:23:46.400 001 18180.16 83.95 52694.52 88888.00 2007-01-01 05:23:46.900 001 18180.07 83.89 52694.53 88888.00 2007-01-01 05:23:47.400 001 18180.03 83.83 52694.52 88888.00 2007-01-01 05:23:47.900 001 18180.07 83.83 52694.58 88888.00 2007-01-01 05:23:48.400 001 18180.10 83.89 52694.59 88888.00 2007-01-01 05:23:48.900 001 18180.09 83.88 52694.57 88888.00 2007-01-01 05:23:49.400 001 18180.10 83.86 52694.39 88888.00 2007-01-01 05:23:49.900 001 18180.16 83.85 52694.40 88888.00 2007-01-01 05:23:50.400 001 18180.19 83.92 52694.39 88888.00 2007-01-01 05:23:50.900 001 18180.12 83.89 52694.37 88888.00 2007-01-01 05:23:51.400 001 18180.11 83.86 52694.29 88888.00 2007-01-01 05:23:51.900 001 18180.09 83.87 52694.24 88888.00 2007-01-01 05:23:52.400 001 18179.98 83.86 52694.18 88888.00 2007-01-01 05:23:52.900 001 18180.00 83.82 52694.27 88888.00 2007-01-01 05:23:53.400 001 18180.12 83.81 52694.29 88888.00 2007-01-01 05:23:53.900 001 18180.11 83.68 52694.31 88888.00 2007-01-01 05:23:54.400 001 18180.10 83.24 52694.34 88888.00 2007-01-01 05:23:54.900 001 18180.13 83.18 52694.25 88888.00 2007-01-01 05:23:55.400 001 18180.12 83.26 52694.24 88888.00 2007-01-01 05:23:55.900 001 18180.18 83.23 52694.24 88888.00 2007-01-01 05:23:56.400 001 18180.32 83.12 52694.12 88888.00 2007-01-01 05:23:56.900 001 18180.44 83.11 52694.11 88888.00 2007-01-01 05:23:57.400 001 18180.40 83.14 52694.13 88888.00 2007-01-01 05:23:57.900 001 18180.53 83.35 52694.19 88888.00 2007-01-01 05:23:58.400 001 18180.47 83.57 52694.17 88888.00 2007-01-01 05:23:58.900 001 18180.43 83.71 52694.27 88888.00 2007-01-01 05:23:59.400 001 18180.51 83.63 52694.24 88888.00 2007-01-01 05:23:59.900 001 18180.46 83.59 52694.20 88888.00 2007-01-01 05:24:00.400 001 18180.38 83.63 52694.20 88888.00 2007-01-01 05:24:00.900 001 18180.36 83.66 52694.15 88888.00 2007-01-01 05:24:01.400 001 18180.40 83.67 52694.12 88888.00 2007-01-01 05:24:01.900 001 18180.43 83.70 52694.26 88888.00 2007-01-01 05:24:02.400 001 18180.45 83.66 52694.38 88888.00 2007-01-01 05:24:02.900 001 18180.48 83.70 52694.46 88888.00 2007-01-01 05:24:03.400 001 18180.43 83.59 52694.36 88888.00 2007-01-01 05:24:03.900 001 18180.40 83.54 52694.38 88888.00 2007-01-01 05:24:04.400 001 18180.47 83.49 52694.29 88888.00 2007-01-01 05:24:04.900 001 18180.47 83.46 52694.29 88888.00 2007-01-01 05:24:05.400 001 18180.51 83.57 52694.15 88888.00 2007-01-01 05:24:05.900 001 18180.65 83.70 52694.14 88888.00 2007-01-01 05:24:06.400 001 18180.66 83.65 52694.14 88888.00 2007-01-01 05:24:06.900 001 18180.54 83.77 52694.19 88888.00 2007-01-01 05:24:07.400 001 18180.53 83.78 52694.26 88888.00 2007-01-01 05:24:07.900 001 18180.62 83.85 52694.27 88888.00 2007-01-01 05:24:08.400 001 18180.61 83.85 52694.11 88888.00 2007-01-01 05:24:08.900 001 18180.55 83.81 52694.04 88888.00 2007-01-01 05:24:09.400 001 18180.55 83.78 52694.12 88888.00 2007-01-01 05:24:09.900 001 18180.61 83.78 52694.16 88888.00 2007-01-01 05:24:10.400 001 18180.56 83.81 52694.32 88888.00 2007-01-01 05:24:10.900 001 18180.49 83.79 52694.51 88888.00 2007-01-01 05:24:11.400 001 18180.64 83.82 52694.44 88888.00 2007-01-01 05:24:11.900 001 18180.72 83.80 52694.40 88888.00 2007-01-01 05:24:12.400 001 18180.70 83.78 52694.34 88888.00 2007-01-01 05:24:12.900 001 18180.65 83.87 52694.30 88888.00 2007-01-01 05:24:13.400 001 18180.57 83.80 52694.38 88888.00 2007-01-01 05:24:13.900 001 18180.57 83.74 52694.42 88888.00 2007-01-01 05:24:14.400 001 18180.55 83.73 52694.35 88888.00 2007-01-01 05:24:14.900 001 18180.49 83.77 52694.25 88888.00 2007-01-01 05:24:15.400 001 18180.54 83.85 52694.20 88888.00 2007-01-01 05:24:15.900 001 18180.49 83.91 52694.27 88888.00 2007-01-01 05:24:16.400 001 18180.56 83.88 52694.26 88888.00 2007-01-01 05:24:16.900 001 18180.58 83.82 52694.28 88888.00 2007-01-01 05:24:17.400 001 18180.66 83.81 52694.32 88888.00 2007-01-01 05:24:17.900 001 18180.56 83.81 52694.30 88888.00 2007-01-01 05:24:18.400 001 18180.58 83.80 52694.37 88888.00 2007-01-01 05:24:18.900 001 18180.66 83.77 52694.46 88888.00 2007-01-01 05:24:19.400 001 18180.78 83.78 52694.36 88888.00 2007-01-01 05:24:19.900 001 18180.74 83.83 52694.42 88888.00 2007-01-01 05:24:20.400 001 18180.83 83.94 52694.39 88888.00 2007-01-01 05:24:20.900 001 18180.87 83.91 52694.41 88888.00 2007-01-01 05:24:21.400 001 18180.77 83.85 52694.53 88888.00 2007-01-01 05:24:21.900 001 18180.85 83.79 52694.52 88888.00 2007-01-01 05:24:22.400 001 18180.74 83.81 52694.43 88888.00 2007-01-01 05:24:22.900 001 18180.75 83.80 52694.48 88888.00 2007-01-01 05:24:23.400 001 18180.84 83.80 52694.39 88888.00 2007-01-01 05:24:23.900 001 18180.94 83.80 52694.49 88888.00 2007-01-01 05:24:24.400 001 18180.91 83.78 52694.47 88888.00 2007-01-01 05:24:24.900 001 18180.92 83.77 52694.35 88888.00 2007-01-01 05:24:25.400 001 18180.88 83.80 52694.37 88888.00 2007-01-01 05:24:25.900 001 18180.80 83.79 52694.40 88888.00 2007-01-01 05:24:26.400 001 18180.80 83.81 52694.43 88888.00 2007-01-01 05:24:26.900 001 18180.78 83.79 52694.39 88888.00 2007-01-01 05:24:27.400 001 18180.88 83.76 52694.38 88888.00 2007-01-01 05:24:27.900 001 18180.79 83.77 52694.48 88888.00 2007-01-01 05:24:28.400 001 18180.80 83.74 52694.42 88888.00 2007-01-01 05:24:28.900 001 18180.85 83.75 52694.31 88888.00 2007-01-01 05:24:29.400 001 18180.90 83.76 52694.39 88888.00 2007-01-01 05:24:29.900 001 18180.97 83.76 52694.39 88888.00 2007-01-01 05:24:30.400 001 18181.02 83.77 52694.37 88888.00 2007-01-01 05:24:30.900 001 18181.01 83.78 52694.36 88888.00 2007-01-01 05:24:31.400 001 18180.96 83.73 52694.25 88888.00 2007-01-01 05:24:31.900 001 18180.97 83.72 52694.13 88888.00 2007-01-01 05:24:32.400 001 18180.85 83.72 52694.28 88888.00 2007-01-01 05:24:32.900 001 18180.86 83.75 52694.34 88888.00 2007-01-01 05:24:33.400 001 18180.94 83.68 52694.40 88888.00 2007-01-01 05:24:33.900 001 18180.94 83.71 52694.38 88888.00 2007-01-01 05:24:34.400 001 18180.85 83.72 52694.46 88888.00 2007-01-01 05:24:34.900 001 18180.94 83.76 52694.40 88888.00 2007-01-01 05:24:35.400 001 18180.85 83.76 52694.46 88888.00 2007-01-01 05:24:35.900 001 18180.80 83.76 52694.42 88888.00 2007-01-01 05:24:36.400 001 18180.96 83.74 52694.36 88888.00 2007-01-01 05:24:36.900 001 18180.94 83.72 52694.42 88888.00 2007-01-01 05:24:37.400 001 18180.94 83.76 52694.44 88888.00 2007-01-01 05:24:37.900 001 18180.97 83.84 52694.42 88888.00 2007-01-01 05:24:38.400 001 18180.94 83.76 52694.37 88888.00 2007-01-01 05:24:38.900 001 18180.92 83.66 52694.27 88888.00 2007-01-01 05:24:39.400 001 18181.02 83.69 52694.36 88888.00 2007-01-01 05:24:39.900 001 18180.96 83.46 52694.32 88888.00 2007-01-01 05:24:40.400 001 18180.92 83.41 52694.31 88888.00 2007-01-01 05:24:40.900 001 18180.96 83.55 52694.38 88888.00 2007-01-01 05:24:41.400 001 18181.01 83.64 52694.31 88888.00 2007-01-01 05:24:41.900 001 18181.07 83.61 52694.30 88888.00 2007-01-01 05:24:42.400 001 18181.03 83.53 52694.39 88888.00 2007-01-01 05:24:42.900 001 18180.91 83.48 52694.42 88888.00 2007-01-01 05:24:43.400 001 18180.89 83.56 52694.48 88888.00 2007-01-01 05:24:43.900 001 18180.81 83.55 52694.48 88888.00 2007-01-01 05:24:44.400 001 18180.78 83.58 52694.42 88888.00 2007-01-01 05:24:44.900 001 18180.95 83.61 52694.54 88888.00 2007-01-01 05:24:45.400 001 18180.97 83.64 52694.59 88888.00 2007-01-01 05:24:45.900 001 18180.92 83.67 52694.59 88888.00 2007-01-01 05:24:46.400 001 18181.06 83.65 52694.51 88888.00 2007-01-01 05:24:46.900 001 18181.03 83.68 52694.49 88888.00 2007-01-01 05:24:47.400 001 18181.03 83.65 52694.49 88888.00 2007-01-01 05:24:47.900 001 18181.03 83.55 52694.44 88888.00 2007-01-01 05:24:48.400 001 18181.11 83.59 52694.50 88888.00 2007-01-01 05:24:48.900 001 18181.11 83.56 52694.46 88888.00 2007-01-01 05:24:49.400 001 18181.03 83.53 52694.47 88888.00 2007-01-01 05:24:49.900 001 18181.08 83.49 52694.51 88888.00 2007-01-01 05:24:50.400 001 18181.16 83.55 52694.55 88888.00 2007-01-01 05:24:50.900 001 18181.16 83.48 52694.62 88888.00 2007-01-01 05:24:51.400 001 18181.18 83.39 52694.58 88888.00 2007-01-01 05:24:51.900 001 18181.02 83.36 52694.51 88888.00 2007-01-01 05:24:52.400 001 18181.02 83.36 52694.48 88888.00 2007-01-01 05:24:52.900 001 18180.95 83.26 52694.44 88888.00 2007-01-01 05:24:53.400 001 18181.08 83.26 52694.42 88888.00 2007-01-01 05:24:53.900 001 18181.08 83.39 52694.44 88888.00 2007-01-01 05:24:54.400 001 18181.16 83.36 52694.42 88888.00 2007-01-01 05:24:54.900 001 18181.17 83.40 52694.42 88888.00 2007-01-01 05:24:55.400 001 18181.06 83.39 52694.35 88888.00 2007-01-01 05:24:55.900 001 18181.09 83.37 52694.30 88888.00 2007-01-01 05:24:56.400 001 18181.19 83.39 52694.23 88888.00 2007-01-01 05:24:56.900 001 18181.22 83.38 52694.26 88888.00 2007-01-01 05:24:57.400 001 18181.24 83.33 52694.30 88888.00 2007-01-01 05:24:57.900 001 18181.24 83.13 52694.29 88888.00 2007-01-01 05:24:58.400 001 18181.32 83.05 52694.31 88888.00 2007-01-01 05:24:58.900 001 18181.24 83.08 52694.44 88888.00 2007-01-01 05:24:59.400 001 18181.19 83.26 52694.39 88888.00 2007-01-01 05:24:59.900 001 18181.21 83.41 52694.37 88888.00 2007-01-01 05:25:00.400 001 18181.20 83.32 52694.43 88888.00 2007-01-01 05:25:00.900 001 18181.19 83.22 52694.39 88888.00 2007-01-01 05:25:01.400 001 18181.07 83.26 52694.37 88888.00 2007-01-01 05:25:01.900 001 18181.12 83.30 52694.34 88888.00 2007-01-01 05:25:02.400 001 18181.03 83.29 52694.31 88888.00 2007-01-01 05:25:02.900 001 18181.07 83.20 52694.29 88888.00 2007-01-01 05:25:03.400 001 18181.11 83.22 52694.49 88888.00 2007-01-01 05:25:03.900 001 18181.11 83.20 52694.55 88888.00 2007-01-01 05:25:04.400 001 18181.17 83.15 52694.44 88888.00 2007-01-01 05:25:04.900 001 18181.05 83.00 52694.35 88888.00 2007-01-01 05:25:05.400 001 18181.06 83.03 52694.27 88888.00 2007-01-01 05:25:05.900 001 18181.25 83.16 52694.38 88888.00 2007-01-01 05:25:06.400 001 18181.23 83.13 52694.37 88888.00 2007-01-01 05:25:06.900 001 18181.10 83.14 52694.29 88888.00 2007-01-01 05:25:07.400 001 18181.13 83.15 52694.40 88888.00 2007-01-01 05:25:07.900 001 18181.27 83.14 52694.35 88888.00 2007-01-01 05:25:08.400 001 18181.18 83.19 52694.31 88888.00 2007-01-01 05:25:08.900 001 18181.22 83.12 52694.38 88888.00 2007-01-01 05:25:09.400 001 18181.21 83.05 52694.34 88888.00 2007-01-01 05:25:09.900 001 18181.18 83.07 52694.34 88888.00 2007-01-01 05:25:10.400 001 18181.29 83.04 52694.29 88888.00 2007-01-01 05:25:10.900 001 18181.19 83.03 52694.35 88888.00 2007-01-01 05:25:11.400 001 18181.09 83.02 52694.41 88888.00 2007-01-01 05:25:11.900 001 18181.13 83.02 52694.44 88888.00 2007-01-01 05:25:12.400 001 18181.17 82.99 52694.44 88888.00 2007-01-01 05:25:12.900 001 18181.18 82.98 52694.39 88888.00 2007-01-01 05:25:13.400 001 18181.19 82.98 52694.43 88888.00 2007-01-01 05:25:13.900 001 18181.22 82.99 52694.44 88888.00 2007-01-01 05:25:14.400 001 18181.24 82.97 52694.52 88888.00 2007-01-01 05:25:14.900 001 18181.27 82.91 52694.46 88888.00 2007-01-01 05:25:15.400 001 18181.17 82.91 52694.37 88888.00 2007-01-01 05:25:15.900 001 18181.11 82.96 52694.44 88888.00 2007-01-01 05:25:16.400 001 18181.13 82.91 52694.47 88888.00 2007-01-01 05:25:16.900 001 18181.19 82.99 52694.38 88888.00 2007-01-01 05:25:17.400 001 18181.20 83.06 52694.34 88888.00 2007-01-01 05:25:17.900 001 18181.28 83.02 52694.30 88888.00 2007-01-01 05:25:18.400 001 18181.31 82.97 52694.26 88888.00 2007-01-01 05:25:18.900 001 18181.19 82.99 52694.32 88888.00 2007-01-01 05:25:19.400 001 18181.14 83.02 52694.42 88888.00 2007-01-01 05:25:19.900 001 18181.21 83.02 52694.38 88888.00 2007-01-01 05:25:20.400 001 18181.16 83.02 52694.26 88888.00 2007-01-01 05:25:20.900 001 18181.09 83.05 52694.27 88888.00 2007-01-01 05:25:21.400 001 18180.99 83.04 52694.17 88888.00 2007-01-01 05:25:21.900 001 18181.09 83.04 52694.15 88888.00 2007-01-01 05:25:22.400 001 18181.17 82.97 52694.18 88888.00 2007-01-01 05:25:22.900 001 18181.10 82.99 52694.27 88888.00 2007-01-01 05:25:23.400 001 18181.08 82.98 52694.13 88888.00 2007-01-01 05:25:23.900 001 18181.17 82.96 52694.08 88888.00 2007-01-01 05:25:24.400 001 18181.19 82.89 52694.12 88888.00 2007-01-01 05:25:24.900 001 18181.19 82.90 52694.20 88888.00 2007-01-01 05:25:25.400 001 18181.24 82.81 52694.28 88888.00 2007-01-01 05:25:25.900 001 18181.19 82.66 52694.28 88888.00 2007-01-01 05:25:26.400 001 18181.17 82.75 52694.19 88888.00 2007-01-01 05:25:26.900 001 18181.01 82.86 52694.09 88888.00 2007-01-01 05:25:27.400 001 18181.00 82.87 52694.02 88888.00 2007-01-01 05:25:27.900 001 18180.95 82.81 52694.08 88888.00 2007-01-01 05:25:28.400 001 18180.99 82.88 52694.14 88888.00 2007-01-01 05:25:28.900 001 18181.07 82.90 52694.25 88888.00 2007-01-01 05:25:29.400 001 18180.97 82.84 52694.23 88888.00 2007-01-01 05:25:29.900 001 18180.86 82.84 52694.17 88888.00 2007-01-01 05:25:30.400 001 18180.98 82.86 52694.22 88888.00 2007-01-01 05:25:30.900 001 18181.00 82.85 52694.19 88888.00 2007-01-01 05:25:31.400 001 18181.01 82.83 52694.23 88888.00 2007-01-01 05:25:31.900 001 18181.10 82.83 52694.20 88888.00 2007-01-01 05:25:32.400 001 18181.03 82.83 52694.15 88888.00 2007-01-01 05:25:32.900 001 18181.10 82.89 52694.23 88888.00 2007-01-01 05:25:33.400 001 18181.08 83.04 52694.26 88888.00 2007-01-01 05:25:33.900 001 18181.19 82.96 52694.25 88888.00 2007-01-01 05:25:34.400 001 18181.20 82.91 52694.14 88888.00 2007-01-01 05:25:34.900 001 18181.18 82.95 52694.15 88888.00 2007-01-01 05:25:35.400 001 18181.10 82.90 52694.24 88888.00 2007-01-01 05:25:35.900 001 18181.01 83.00 52694.14 88888.00 2007-01-01 05:25:36.400 001 18181.01 83.05 52694.08 88888.00 2007-01-01 05:25:36.900 001 18181.05 83.04 52694.12 88888.00 2007-01-01 05:25:37.400 001 18181.09 83.01 52694.13 88888.00 2007-01-01 05:25:37.900 001 18181.07 83.04 52694.12 88888.00 2007-01-01 05:25:38.400 001 18181.09 83.01 52694.07 88888.00 2007-01-01 05:25:38.900 001 18181.06 83.02 52694.15 88888.00 2007-01-01 05:25:39.400 001 18181.02 83.11 52694.22 88888.00 2007-01-01 05:25:39.900 001 18181.05 83.15 52694.22 88888.00 2007-01-01 05:25:40.400 001 18180.91 83.17 52694.18 88888.00 2007-01-01 05:25:40.900 001 18180.88 83.13 52694.26 88888.00 2007-01-01 05:25:41.400 001 18180.99 83.16 52694.26 88888.00 2007-01-01 05:25:41.900 001 18180.96 83.15 52694.20 88888.00 2007-01-01 05:25:42.400 001 18180.86 83.21 52694.26 88888.00 2007-01-01 05:25:42.900 001 18180.99 83.18 52694.28 88888.00 2007-01-01 05:25:43.400 001 18180.97 83.10 52694.32 88888.00 2007-01-01 05:25:43.900 001 18180.81 83.12 52694.41 88888.00 2007-01-01 05:25:44.400 001 18180.84 83.20 52694.40 88888.00 2007-01-01 05:25:44.900 001 18180.96 83.22 52694.44 88888.00 2007-01-01 05:25:45.400 001 18180.99 83.15 52694.43 88888.00 2007-01-01 05:25:45.900 001 18180.92 83.07 52694.32 88888.00 2007-01-01 05:25:46.400 001 18180.99 83.06 52694.25 88888.00 2007-01-01 05:25:46.900 001 18181.11 83.02 52694.25 88888.00 2007-01-01 05:25:47.400 001 18181.10 83.00 52694.14 88888.00 2007-01-01 05:25:47.900 001 18181.12 82.98 52694.26 88888.00 2007-01-01 05:25:48.400 001 18181.13 82.95 52694.31 88888.00 2007-01-01 05:25:48.900 001 18181.02 83.03 52694.38 88888.00 2007-01-01 05:25:49.400 001 18181.11 83.11 52694.25 88888.00 2007-01-01 05:25:49.900 001 18181.19 83.19 52694.17 88888.00 2007-01-01 05:25:50.400 001 18181.17 83.18 52694.14 88888.00 2007-01-01 05:25:50.900 001 18181.14 83.15 52694.19 88888.00 2007-01-01 05:25:51.400 001 18181.14 83.08 52694.22 88888.00 2007-01-01 05:25:51.900 001 18181.01 83.14 52694.24 88888.00 2007-01-01 05:25:52.400 001 18181.10 83.14 52694.24 88888.00 2007-01-01 05:25:52.900 001 18181.08 83.14 52694.17 88888.00 2007-01-01 05:25:53.400 001 18181.09 83.18 52694.07 88888.00 2007-01-01 05:25:53.900 001 18181.22 83.20 52694.05 88888.00 2007-01-01 05:25:54.400 001 18181.25 83.14 52694.13 88888.00 2007-01-01 05:25:54.900 001 18181.18 83.17 52694.13 88888.00 2007-01-01 05:25:55.400 001 18181.19 83.24 52694.17 88888.00 2007-01-01 05:25:55.900 001 18181.10 83.17 52694.22 88888.00 2007-01-01 05:25:56.400 001 18181.20 83.15 52694.14 88888.00 2007-01-01 05:25:56.900 001 18181.29 83.20 52694.19 88888.00 2007-01-01 05:25:57.400 001 18181.23 83.28 52694.17 88888.00 2007-01-01 05:25:57.900 001 18181.14 83.29 52694.13 88888.00 2007-01-01 05:25:58.400 001 18181.12 83.17 52694.15 88888.00 2007-01-01 05:25:58.900 001 18181.03 83.20 52694.20 88888.00 2007-01-01 05:25:59.400 001 18181.02 83.24 52694.09 88888.00 2007-01-01 05:25:59.900 001 18181.08 83.24 52694.20 88888.00 2007-01-01 05:26:00.400 001 18181.02 83.23 52694.25 88888.00 2007-01-01 05:26:00.900 001 18180.91 83.32 52694.24 88888.00 2007-01-01 05:26:01.400 001 18180.90 83.25 52694.23 88888.00 2007-01-01 05:26:01.900 001 18181.07 83.23 52694.30 88888.00 2007-01-01 05:26:02.400 001 18181.21 83.20 52694.23 88888.00 2007-01-01 05:26:02.900 001 18181.23 83.22 52694.30 88888.00 2007-01-01 05:26:03.400 001 18181.19 83.25 52694.30 88888.00 2007-01-01 05:26:03.900 001 18181.11 83.28 52694.25 88888.00 2007-01-01 05:26:04.400 001 18181.03 83.26 52694.31 88888.00 2007-01-01 05:26:04.900 001 18181.12 83.22 52694.32 88888.00 2007-01-01 05:26:05.400 001 18181.21 83.22 52694.18 88888.00 2007-01-01 05:26:05.900 001 18181.24 83.22 52694.15 88888.00 2007-01-01 05:26:06.400 001 18181.29 83.15 52694.17 88888.00 2007-01-01 05:26:06.900 001 18181.29 83.18 52694.16 88888.00 2007-01-01 05:26:07.400 001 18181.20 83.20 52694.18 88888.00 2007-01-01 05:26:07.900 001 18181.17 83.11 52694.25 88888.00 2007-01-01 05:26:08.400 001 18181.30 83.06 52694.26 88888.00 2007-01-01 05:26:08.900 001 18181.38 83.02 52694.28 88888.00 2007-01-01 05:26:09.400 001 18181.39 83.13 52694.29 88888.00 2007-01-01 05:26:09.900 001 18181.27 83.20 52694.30 88888.00 2007-01-01 05:26:10.400 001 18181.25 83.26 52694.24 88888.00 2007-01-01 05:26:10.900 001 18181.21 83.17 52694.18 88888.00 2007-01-01 05:26:11.400 001 18181.16 83.21 52694.20 88888.00 2007-01-01 05:26:11.900 001 18181.13 83.15 52694.28 88888.00 2007-01-01 05:26:12.400 001 18181.08 83.19 52694.26 88888.00 2007-01-01 05:26:12.900 001 18181.07 83.22 52694.22 88888.00 2007-01-01 05:26:13.400 001 18181.17 83.28 52694.12 88888.00 2007-01-01 05:26:13.900 001 18181.21 83.28 52694.08 88888.00 2007-01-01 05:26:14.400 001 18181.17 83.29 52694.18 88888.00 2007-01-01 05:26:14.900 001 18181.10 83.18 52694.20 88888.00 2007-01-01 05:26:15.400 001 18181.00 82.99 52694.13 88888.00 2007-01-01 05:26:15.900 001 18181.05 83.03 52694.19 88888.00 2007-01-01 05:26:16.400 001 18181.24 83.19 52694.18 88888.00 2007-01-01 05:26:16.900 001 18181.28 83.23 52694.26 88888.00 2007-01-01 05:26:17.400 001 18181.21 83.34 52694.27 88888.00 2007-01-01 05:26:17.900 001 18181.16 83.26 52694.29 88888.00 2007-01-01 05:26:18.400 001 18181.21 83.22 52694.19 88888.00 2007-01-01 05:26:18.900 001 18181.38 83.29 52694.11 88888.00 2007-01-01 05:26:19.400 001 18181.25 83.16 52694.14 88888.00 2007-01-01 05:26:19.900 001 18181.19 83.12 52694.23 88888.00 2007-01-01 05:26:20.400 001 18181.28 83.12 52694.25 88888.00 2007-01-01 05:26:20.900 001 18181.28 83.23 52694.26 88888.00 2007-01-01 05:26:21.400 001 18181.29 83.34 52694.26 88888.00 2007-01-01 05:26:21.900 001 18181.40 83.29 52694.25 88888.00 2007-01-01 05:26:22.400 001 18181.30 83.24 52694.34 88888.00 2007-01-01 05:26:22.900 001 18181.27 83.34 52694.19 88888.00 2007-01-01 05:26:23.400 001 18181.31 83.39 52694.14 88888.00 2007-01-01 05:26:23.900 001 18181.24 83.35 52694.29 88888.00 2007-01-01 05:26:24.400 001 18181.06 83.24 52694.29 88888.00 2007-01-01 05:26:24.900 001 18181.20 83.20 52694.31 88888.00 2007-01-01 05:26:25.400 001 18181.27 83.17 52694.35 88888.00 2007-01-01 05:26:25.900 001 18181.20 83.23 52694.30 88888.00 2007-01-01 05:26:26.400 001 18181.23 83.32 52694.19 88888.00 2007-01-01 05:26:26.900 001 18181.25 83.21 52694.00 88888.00 2007-01-01 05:26:27.400 001 18181.12 83.22 52693.94 88888.00 2007-01-01 05:26:27.900 001 18181.23 83.18 52694.07 88888.00 2007-01-01 05:26:28.400 001 18181.23 83.15 52694.25 88888.00 2007-01-01 05:26:28.900 001 18181.19 83.28 52694.30 88888.00 2007-01-01 05:26:29.400 001 18181.23 83.32 52694.22 88888.00 2007-01-01 05:26:29.900 001 18181.23 83.36 52694.20 88888.00 2007-01-01 05:26:30.400 001 18181.21 83.37 52694.27 88888.00 2007-01-01 05:26:30.900 001 18181.25 83.29 52694.23 88888.00 2007-01-01 05:26:31.400 001 18181.22 83.22 52694.23 88888.00 2007-01-01 05:26:31.900 001 18181.08 83.22 52694.20 88888.00 2007-01-01 05:26:32.400 001 18181.11 83.21 52694.28 88888.00 2007-01-01 05:26:32.900 001 18181.24 83.31 52694.27 88888.00 2007-01-01 05:26:33.400 001 18181.30 83.37 52694.28 88888.00 2007-01-01 05:26:33.900 001 18181.31 83.40 52694.23 88888.00 2007-01-01 05:26:34.400 001 18181.27 83.32 52694.14 88888.00 2007-01-01 05:26:34.900 001 18181.30 83.32 52694.16 88888.00 2007-01-01 05:26:35.400 001 18181.49 83.36 52694.16 88888.00 2007-01-01 05:26:35.900 001 18181.51 83.44 52694.18 88888.00 2007-01-01 05:26:36.400 001 18181.55 83.45 52694.16 88888.00 2007-01-01 05:26:36.900 001 18181.45 83.36 52694.06 88888.00 2007-01-01 05:26:37.400 001 18181.52 83.19 52694.09 88888.00 2007-01-01 05:26:37.900 001 18181.48 83.10 52694.15 88888.00 2007-01-01 05:26:38.400 001 18181.45 83.28 52694.22 88888.00 2007-01-01 05:26:38.900 001 18181.40 83.37 52694.14 88888.00 2007-01-01 05:26:39.400 001 18181.40 83.38 52694.09 88888.00 2007-01-01 05:26:39.900 001 18181.50 83.39 52694.04 88888.00 2007-01-01 05:26:40.400 001 18181.55 83.35 52694.03 88888.00 2007-01-01 05:26:40.900 001 18181.51 83.33 52694.12 88888.00 2007-01-01 05:26:41.400 001 18181.37 83.30 52694.08 88888.00 2007-01-01 05:26:41.900 001 18181.35 83.29 52694.12 88888.00 2007-01-01 05:26:42.400 001 18181.32 83.22 52694.03 88888.00 2007-01-01 05:26:42.900 001 18181.23 83.24 52694.00 88888.00 2007-01-01 05:26:43.400 001 18181.22 83.31 52694.07 88888.00 2007-01-01 05:26:43.900 001 18181.19 83.31 52694.07 88888.00 2007-01-01 05:26:44.400 001 18181.21 83.32 52694.05 88888.00 2007-01-01 05:26:44.900 001 18181.19 83.24 52694.00 88888.00 2007-01-01 05:26:45.400 001 18181.10 83.12 52694.02 88888.00 2007-01-01 05:26:45.900 001 18181.22 83.11 52694.00 88888.00 2007-01-01 05:26:46.400 001 18181.20 83.30 52693.91 88888.00 2007-01-01 05:26:46.900 001 18181.24 83.44 52693.99 88888.00 2007-01-01 05:26:47.400 001 18181.23 83.41 52694.17 88888.00 2007-01-01 05:26:47.900 001 18181.17 83.34 52694.15 88888.00 2007-01-01 05:26:48.400 001 18181.23 83.41 52694.06 88888.00 2007-01-01 05:26:48.900 001 18181.17 83.47 52693.99 88888.00 2007-01-01 05:26:49.400 001 18181.29 83.49 52694.04 88888.00 2007-01-01 05:26:49.900 001 18181.24 83.45 52694.00 88888.00 2007-01-01 05:26:50.400 001 18181.12 83.39 52694.08 88888.00 2007-01-01 05:26:50.900 001 18181.09 83.17 52694.17 88888.00 2007-01-01 05:26:51.400 001 18181.06 83.20 52694.12 88888.00 2007-01-01 05:26:51.900 001 18181.00 83.43 52694.04 88888.00 2007-01-01 05:26:52.400 001 18181.02 83.52 52694.04 88888.00 2007-01-01 05:26:52.900 001 18180.94 83.48 52694.12 88888.00 2007-01-01 05:26:53.400 001 18180.95 83.49 52694.15 88888.00 2007-01-01 05:26:53.900 001 18180.98 83.52 52694.15 88888.00 2007-01-01 05:26:54.400 001 18180.90 83.46 52694.12 88888.00 2007-01-01 05:26:54.900 001 18180.91 83.43 52694.18 88888.00 2007-01-01 05:26:55.400 001 18180.91 83.45 52694.17 88888.00 2007-01-01 05:26:55.900 001 18180.92 83.39 52694.22 88888.00 2007-01-01 05:26:56.400 001 18180.89 83.36 52694.34 88888.00 2007-01-01 05:26:56.900 001 18180.88 83.37 52694.18 88888.00 2007-01-01 05:26:57.400 001 18180.86 83.42 52694.22 88888.00 2007-01-01 05:26:57.900 001 18180.90 83.55 52694.27 88888.00 2007-01-01 05:26:58.400 001 18180.73 83.55 52694.13 88888.00 2007-01-01 05:26:58.900 001 18180.79 83.56 52694.11 88888.00 2007-01-01 05:26:59.400 001 18180.94 83.61 52694.03 88888.00 2007-01-01 05:26:59.900 001 18180.91 83.61 52693.96 88888.00 2007-01-01 05:27:00.400 001 18180.92 83.63 52694.04 88888.00 2007-01-01 05:27:00.900 001 18180.95 83.62 52694.14 88888.00 2007-01-01 05:27:01.400 001 18180.85 83.63 52694.07 88888.00 2007-01-01 05:27:01.900 001 18180.74 83.67 52694.15 88888.00 2007-01-01 05:27:02.400 001 18180.76 83.64 52694.17 88888.00 2007-01-01 05:27:02.900 001 18180.85 83.71 52694.09 88888.00 2007-01-01 05:27:03.400 001 18180.89 83.74 52694.14 88888.00 2007-01-01 05:27:03.900 001 18180.84 83.58 52694.23 88888.00 2007-01-01 05:27:04.400 001 18180.84 83.46 52694.23 88888.00 2007-01-01 05:27:04.900 001 18180.89 83.40 52694.28 88888.00 2007-01-01 05:27:05.400 001 18180.83 83.42 52694.27 88888.00 2007-01-01 05:27:05.900 001 18180.67 83.46 52694.22 88888.00 2007-01-01 05:27:06.400 001 18180.68 83.53 52694.19 88888.00 2007-01-01 05:27:06.900 001 18180.76 83.57 52694.07 88888.00 2007-01-01 05:27:07.400 001 18180.78 83.63 52694.11 88888.00 2007-01-01 05:27:07.900 001 18180.84 83.68 52694.32 88888.00 2007-01-01 05:27:08.400 001 18180.99 83.62 52694.28 88888.00 2007-01-01 05:27:08.900 001 18180.77 83.70 52694.31 88888.00 2007-01-01 05:27:09.400 001 18180.84 83.87 52694.25 88888.00 2007-01-01 05:27:09.900 001 18180.80 83.90 52694.20 88888.00 2007-01-01 05:27:10.400 001 18180.89 83.90 52694.24 88888.00 2007-01-01 05:27:10.900 001 18180.91 83.95 52694.22 88888.00 2007-01-01 05:27:11.400 001 18180.92 83.99 52694.24 88888.00 2007-01-01 05:27:11.900 001 18180.94 84.00 52694.29 88888.00 2007-01-01 05:27:12.400 001 18180.85 84.03 52694.30 88888.00 2007-01-01 05:27:12.900 001 18180.81 83.98 52694.31 88888.00 2007-01-01 05:27:13.400 001 18180.83 83.92 52694.24 88888.00 2007-01-01 05:27:13.900 001 18180.87 83.92 52694.18 88888.00 2007-01-01 05:27:14.400 001 18180.92 83.96 52694.18 88888.00 2007-01-01 05:27:14.900 001 18180.79 83.94 52694.23 88888.00 2007-01-01 05:27:15.400 001 18180.80 83.86 52694.30 88888.00 2007-01-01 05:27:15.900 001 18180.81 84.02 52694.30 88888.00 2007-01-01 05:27:16.400 001 18180.74 84.04 52694.25 88888.00 2007-01-01 05:27:16.900 001 18180.72 83.98 52694.25 88888.00 2007-01-01 05:27:17.400 001 18180.68 83.98 52694.35 88888.00 2007-01-01 05:27:17.900 001 18180.69 84.06 52694.38 88888.00 2007-01-01 05:27:18.400 001 18180.68 84.16 52694.39 88888.00 2007-01-01 05:27:18.900 001 18180.70 84.17 52694.34 88888.00 2007-01-01 05:27:19.400 001 18180.69 84.15 52694.35 88888.00 2007-01-01 05:27:19.900 001 18180.75 84.16 52694.23 88888.00 2007-01-01 05:27:20.400 001 18180.78 84.15 52694.16 88888.00 2007-01-01 05:27:20.900 001 18180.84 84.16 52694.12 88888.00 2007-01-01 05:27:21.400 001 18180.66 84.17 52694.04 88888.00 2007-01-01 05:27:21.900 001 18180.68 84.21 52694.05 88888.00 2007-01-01 05:27:22.400 001 18180.70 84.24 52694.12 88888.00 2007-01-01 05:27:22.900 001 18180.79 84.28 52694.08 88888.00 2007-01-01 05:27:23.400 001 18180.70 84.25 52694.08 88888.00 2007-01-01 05:27:23.900 001 18180.64 84.14 52694.13 88888.00 2007-01-01 05:27:24.400 001 18180.65 84.13 52694.20 88888.00 2007-01-01 05:27:24.900 001 18180.70 84.28 52694.22 88888.00 2007-01-01 05:27:25.400 001 18180.59 84.31 52694.19 88888.00 2007-01-01 05:27:25.900 001 18180.76 84.39 52694.19 88888.00 2007-01-01 05:27:26.400 001 18180.68 84.52 52694.18 88888.00 2007-01-01 05:27:26.900 001 18180.66 84.58 52694.26 88888.00 2007-01-01 05:27:27.400 001 18180.75 84.52 52694.19 88888.00 2007-01-01 05:27:27.900 001 18180.73 84.54 52694.17 88888.00 2007-01-01 05:27:28.400 001 18180.70 84.61 52694.19 88888.00 2007-01-01 05:27:28.900 001 18180.59 84.62 52694.22 88888.00 2007-01-01 05:27:29.400 001 18180.38 84.65 52694.19 88888.00 2007-01-01 05:27:29.900 001 18180.47 84.64 52694.28 88888.00 2007-01-01 05:27:30.400 001 18180.57 84.68 52694.36 88888.00 2007-01-01 05:27:30.900 001 18180.59 84.69 52694.38 88888.00 2007-01-01 05:27:31.400 001 18180.53 84.73 52694.26 88888.00 2007-01-01 05:27:31.900 001 18180.61 84.72 52694.23 88888.00 2007-01-01 05:27:32.400 001 18180.47 84.80 52694.23 88888.00 2007-01-01 05:27:32.900 001 18180.52 84.82 52694.16 88888.00 2007-01-01 05:27:33.400 001 18180.61 84.77 52694.24 88888.00 2007-01-01 05:27:33.900 001 18180.64 84.81 52694.20 88888.00 2007-01-01 05:27:34.400 001 18180.66 84.88 52694.12 88888.00 2007-01-01 05:27:34.900 001 18180.76 84.91 52694.20 88888.00 2007-01-01 05:27:35.400 001 18180.70 84.95 52694.36 88888.00 2007-01-01 05:27:35.900 001 18180.44 85.01 52694.31 88888.00 2007-01-01 05:27:36.400 001 18180.53 84.97 52694.29 88888.00 2007-01-01 05:27:36.900 001 18180.68 85.01 52694.16 88888.00 2007-01-01 05:27:37.400 001 18180.62 85.03 52694.18 88888.00 2007-01-01 05:27:37.900 001 18180.56 85.01 52694.25 88888.00 2007-01-01 05:27:38.400 001 18180.46 84.98 52694.20 88888.00 2007-01-01 05:27:38.900 001 18180.29 84.80 52694.25 88888.00 2007-01-01 05:27:39.400 001 18180.59 84.73 52694.22 88888.00 2007-01-01 05:27:39.900 001 18180.72 84.97 52694.23 88888.00 2007-01-01 05:27:40.400 001 18180.64 85.00 52694.18 88888.00 2007-01-01 05:27:40.900 001 18180.58 84.98 52694.27 88888.00 2007-01-01 05:27:41.400 001 18180.46 84.98 52694.31 88888.00 2007-01-01 05:27:41.900 001 18180.46 85.03 52694.34 88888.00 2007-01-01 05:27:42.400 001 18180.48 85.02 52694.26 88888.00 2007-01-01 05:27:42.900 001 18180.47 85.08 52694.14 88888.00 2007-01-01 05:27:43.400 001 18180.48 85.13 52694.19 88888.00 2007-01-01 05:27:43.900 001 18180.44 85.11 52694.19 88888.00 2007-01-01 05:27:44.400 001 18180.56 85.04 52694.20 88888.00 2007-01-01 05:27:44.900 001 18180.63 85.11 52694.31 88888.00 2007-01-01 05:27:45.400 001 18180.52 85.16 52694.29 88888.00 2007-01-01 05:27:45.900 001 18180.70 85.17 52694.26 88888.00 2007-01-01 05:27:46.400 001 18180.72 85.22 52694.29 88888.00 2007-01-01 05:27:46.900 001 18180.64 85.20 52694.28 88888.00 2007-01-01 05:27:47.400 001 18180.57 85.17 52694.27 88888.00 2007-01-01 05:27:47.900 001 18180.64 85.19 52694.16 88888.00 2007-01-01 05:27:48.400 001 18180.58 85.16 52694.01 88888.00 2007-01-01 05:27:48.900 001 18180.56 85.21 52693.95 88888.00 2007-01-01 05:27:49.400 001 18180.61 85.24 52694.02 88888.00 2007-01-01 05:27:49.900 001 18180.61 85.17 52694.07 88888.00 2007-01-01 05:27:50.400 001 18180.63 85.15 52694.15 88888.00 2007-01-01 05:27:50.900 001 18180.55 85.20 52694.18 88888.00 2007-01-01 05:27:51.400 001 18180.67 85.21 52694.15 88888.00 2007-01-01 05:27:51.900 001 18180.77 85.24 52694.12 88888.00 2007-01-01 05:27:52.400 001 18180.74 85.26 52694.20 88888.00 2007-01-01 05:27:52.900 001 18180.66 85.31 52694.24 88888.00 2007-01-01 05:27:53.400 001 18180.70 85.38 52694.17 88888.00 2007-01-01 05:27:53.900 001 18180.72 85.38 52694.12 88888.00 2007-01-01 05:27:54.400 001 18180.65 85.31 52694.22 88888.00 2007-01-01 05:27:54.900 001 18180.62 85.34 52694.20 88888.00 2007-01-01 05:27:55.400 001 18180.63 85.38 52694.22 88888.00 2007-01-01 05:27:55.900 001 18180.59 85.32 52694.18 88888.00 2007-01-01 05:27:56.400 001 18180.56 85.26 52694.25 88888.00 2007-01-01 05:27:56.900 001 18180.43 85.31 52694.20 88888.00 2007-01-01 05:27:57.400 001 18180.41 85.25 52694.16 88888.00 2007-01-01 05:27:57.900 001 18180.38 85.22 52694.19 88888.00 2007-01-01 05:27:58.400 001 18180.44 85.33 52694.20 88888.00 2007-01-01 05:27:58.900 001 18180.45 85.31 52694.18 88888.00 2007-01-01 05:27:59.400 001 18180.47 85.24 52694.14 88888.00 2007-01-01 05:27:59.900 001 18180.43 85.26 52694.16 88888.00 2007-01-01 05:28:00.400 001 18180.53 85.30 52694.15 88888.00 2007-01-01 05:28:00.900 001 18180.54 85.33 52694.13 88888.00 2007-01-01 05:28:01.400 001 18180.45 85.33 52694.09 88888.00 2007-01-01 05:28:01.900 001 18180.49 85.28 52694.15 88888.00 2007-01-01 05:28:02.400 001 18180.66 85.29 52694.19 88888.00 2007-01-01 05:28:02.900 001 18180.57 85.31 52694.24 88888.00 2007-01-01 05:28:03.400 001 18180.52 85.37 52694.19 88888.00 2007-01-01 05:28:03.900 001 18180.56 85.39 52694.22 88888.00 2007-01-01 05:28:04.400 001 18180.61 85.40 52694.29 88888.00 2007-01-01 05:28:04.900 001 18180.46 85.40 52694.19 88888.00 2007-01-01 05:28:05.400 001 18180.29 85.43 52694.17 88888.00 2007-01-01 05:28:05.900 001 18180.37 85.44 52694.11 88888.00 2007-01-01 05:28:06.400 001 18180.40 85.32 52694.09 88888.00 2007-01-01 05:28:06.900 001 18180.36 85.37 52694.13 88888.00 2007-01-01 05:28:07.400 001 18180.40 85.43 52694.17 88888.00 2007-01-01 05:28:07.900 001 18180.36 85.37 52694.27 88888.00 2007-01-01 05:28:08.400 001 18180.32 85.36 52694.40 88888.00 2007-01-01 05:28:08.900 001 18180.31 85.31 52694.42 88888.00 2007-01-01 05:28:09.400 001 18180.24 85.38 52694.40 88888.00 2007-01-01 05:28:09.900 001 18180.26 85.54 52694.38 88888.00 2007-01-01 05:28:10.400 001 18180.42 85.54 52694.29 88888.00 2007-01-01 05:28:10.900 001 18180.42 85.57 52694.17 88888.00 2007-01-01 05:28:11.400 001 18180.43 85.54 52694.27 88888.00 2007-01-01 05:28:11.900 001 18180.42 85.63 52694.34 88888.00 2007-01-01 05:28:12.400 001 18180.44 85.63 52694.30 88888.00 2007-01-01 05:28:12.900 001 18180.44 85.56 52694.30 88888.00 2007-01-01 05:28:13.400 001 18180.48 85.53 52694.39 88888.00 2007-01-01 05:28:13.900 001 18180.55 85.57 52694.43 88888.00 2007-01-01 05:28:14.400 001 18180.57 85.55 52694.32 88888.00 2007-01-01 05:28:14.900 001 18180.43 85.56 52694.30 88888.00 2007-01-01 05:28:15.400 001 18180.52 85.42 52694.30 88888.00 2007-01-01 05:28:15.900 001 18180.57 85.49 52694.38 88888.00 2007-01-01 05:28:16.400 001 18180.67 85.63 52694.37 88888.00 2007-01-01 05:28:16.900 001 18180.68 85.61 52694.43 88888.00 2007-01-01 05:28:17.400 001 18180.64 85.58 52694.46 88888.00 2007-01-01 05:28:17.900 001 18180.56 85.54 52694.36 88888.00 2007-01-01 05:28:18.400 001 18180.33 85.49 52694.39 88888.00 2007-01-01 05:28:18.900 001 18180.47 85.51 52694.47 88888.00 2007-01-01 05:28:19.400 001 18180.48 85.47 52694.38 88888.00 2007-01-01 05:28:19.900 001 18180.58 85.51 52694.29 88888.00 2007-01-01 05:28:20.400 001 18180.57 85.55 52694.36 88888.00 2007-01-01 05:28:20.900 001 18180.48 85.59 52694.40 88888.00 2007-01-01 05:28:21.400 001 18180.63 85.65 52694.36 88888.00 2007-01-01 05:28:21.900 001 18180.58 85.58 52694.32 88888.00 2007-01-01 05:28:22.400 001 18180.56 85.59 52694.36 88888.00 2007-01-01 05:28:22.900 001 18180.36 85.58 52694.44 88888.00 2007-01-01 05:28:23.400 001 18180.49 85.57 52694.42 88888.00 2007-01-01 05:28:23.900 001 18180.59 85.62 52694.50 88888.00 2007-01-01 05:28:24.400 001 18180.65 85.68 52694.38 88888.00 2007-01-01 05:28:24.900 001 18180.57 85.69 52694.36 88888.00 2007-01-01 05:28:25.400 001 18180.54 85.66 52694.26 88888.00 2007-01-01 05:28:25.900 001 18180.52 85.62 52694.25 88888.00 2007-01-01 05:28:26.400 001 18180.37 85.57 52694.31 88888.00 2007-01-01 05:28:26.900 001 18180.43 85.46 52694.29 88888.00 2007-01-01 05:28:27.400 001 18180.43 85.47 52694.34 88888.00 2007-01-01 05:28:27.900 001 18180.42 85.51 52694.29 88888.00 2007-01-01 05:28:28.400 001 18180.54 85.54 52694.30 88888.00 2007-01-01 05:28:28.900 001 18180.48 85.52 52694.31 88888.00 2007-01-01 05:28:29.400 001 18180.36 85.54 52694.32 88888.00 2007-01-01 05:28:29.900 001 18180.38 85.53 52694.28 88888.00 2007-01-01 05:28:30.400 001 18180.51 85.39 52694.36 88888.00 2007-01-01 05:28:30.900 001 18180.66 85.31 52694.49 88888.00 2007-01-01 05:28:31.400 001 18180.52 85.23 52694.51 88888.00 2007-01-01 05:28:31.900 001 18180.53 85.23 52694.37 88888.00 2007-01-01 05:28:32.400 001 18180.59 85.41 52694.34 88888.00 2007-01-01 05:28:32.900 001 18180.57 85.46 52694.29 88888.00 2007-01-01 05:28:33.400 001 18180.67 85.44 52694.25 88888.00 2007-01-01 05:28:33.900 001 18180.64 85.46 52694.26 88888.00 2007-01-01 05:28:34.400 001 18180.66 85.46 52694.15 88888.00 2007-01-01 05:28:34.900 001 18180.76 85.47 52694.16 88888.00 2007-01-01 05:28:35.400 001 18180.58 85.55 52694.17 88888.00 2007-01-01 05:28:35.900 001 18180.49 85.54 52694.20 88888.00 2007-01-01 05:28:36.400 001 18180.37 85.49 52694.24 88888.00 2007-01-01 05:28:36.900 001 18180.32 85.49 52694.23 88888.00 2007-01-01 05:28:37.400 001 18180.25 85.47 52694.20 88888.00 2007-01-01 05:28:37.900 001 18180.21 85.53 52694.24 88888.00 2007-01-01 05:28:38.400 001 18180.22 85.50 52694.09 88888.00 2007-01-01 05:28:38.900 001 18180.22 85.46 52694.12 88888.00 2007-01-01 05:28:39.400 001 18180.32 85.49 52694.20 88888.00 2007-01-01 05:28:39.900 001 18180.36 85.48 52694.26 88888.00 2007-01-01 05:28:40.400 001 18180.33 85.43 52694.30 88888.00 2007-01-01 05:28:40.900 001 18180.31 85.44 52694.29 88888.00 2007-01-01 05:28:41.400 001 18180.22 85.43 52694.34 88888.00 2007-01-01 05:28:41.900 001 18180.14 85.44 52694.31 88888.00 2007-01-01 05:28:42.400 001 18180.19 85.46 52694.31 88888.00 2007-01-01 05:28:42.900 001 18180.29 85.36 52694.40 88888.00 2007-01-01 05:28:43.400 001 18180.23 85.40 52694.37 88888.00 2007-01-01 05:28:43.900 001 18180.29 85.44 52694.35 88888.00 2007-01-01 05:28:44.400 001 18180.19 85.40 52694.27 88888.00 2007-01-01 05:28:44.900 001 18180.18 85.39 52694.28 88888.00 2007-01-01 05:28:45.400 001 18180.19 85.42 52694.29 88888.00 2007-01-01 05:28:45.900 001 18180.22 85.46 52694.32 88888.00 2007-01-01 05:28:46.400 001 18180.18 85.42 52694.28 88888.00 2007-01-01 05:28:46.900 001 18180.15 85.52 52694.29 88888.00 2007-01-01 05:28:47.400 001 18180.12 85.39 52694.35 88888.00 2007-01-01 05:28:47.900 001 18180.10 85.28 52694.37 88888.00 2007-01-01 05:28:48.400 001 18180.10 85.39 52694.27 88888.00 2007-01-01 05:28:48.900 001 18180.11 85.46 52694.23 88888.00 2007-01-01 05:28:49.400 001 18180.10 85.51 52694.29 88888.00 2007-01-01 05:28:49.900 001 18180.08 85.52 52694.26 88888.00 2007-01-01 05:28:50.400 001 18180.14 85.50 52694.43 88888.00 2007-01-01 05:28:50.900 001 18180.19 85.52 52694.38 88888.00 2007-01-01 05:28:51.400 001 18180.10 85.54 52694.39 88888.00 2007-01-01 05:28:51.900 001 18180.11 85.55 52694.35 88888.00 2007-01-01 05:28:52.400 001 18180.04 85.54 52694.24 88888.00 2007-01-01 05:28:52.900 001 18180.01 85.57 52694.22 88888.00 2007-01-01 05:28:53.400 001 18180.08 85.58 52694.29 88888.00 2007-01-01 05:28:53.900 001 18180.10 85.51 52694.19 88888.00 2007-01-01 05:28:54.400 001 18180.26 85.50 52694.19 88888.00 2007-01-01 05:28:54.900 001 18180.16 85.41 52694.18 88888.00 2007-01-01 05:28:55.400 001 18180.12 85.31 52694.19 88888.00 2007-01-01 05:28:55.900 001 18180.15 85.44 52694.30 88888.00 2007-01-01 05:28:56.400 001 18180.13 85.42 52694.26 88888.00 2007-01-01 05:28:56.900 001 18180.23 85.41 52694.14 88888.00 2007-01-01 05:28:57.400 001 18180.26 85.43 52694.17 88888.00 2007-01-01 05:28:57.900 001 18180.26 85.48 52694.22 88888.00 2007-01-01 05:28:58.400 001 18180.18 85.45 52694.25 88888.00 2007-01-01 05:28:58.900 001 18180.15 85.45 52694.27 88888.00 2007-01-01 05:28:59.400 001 18180.24 85.41 52694.23 88888.00 2007-01-01 05:28:59.900 001 18180.15 85.42 52694.25 88888.00 2007-01-01 05:29:00.400 001 18180.19 85.46 52694.34 88888.00 2007-01-01 05:29:00.900 001 18180.26 85.44 52694.26 88888.00 2007-01-01 05:29:01.400 001 18180.29 85.52 52694.25 88888.00 2007-01-01 05:29:01.900 001 18180.18 85.47 52694.37 88888.00 2007-01-01 05:29:02.400 001 18180.07 85.36 52694.36 88888.00 2007-01-01 05:29:02.900 001 18180.09 85.43 52694.38 88888.00 2007-01-01 05:29:03.400 001 18180.10 85.53 52694.40 88888.00 2007-01-01 05:29:03.900 001 18180.10 85.58 52694.42 88888.00 2007-01-01 05:29:04.400 001 18180.13 85.58 52694.40 88888.00 2007-01-01 05:29:04.900 001 18180.15 85.50 52694.34 88888.00 2007-01-01 05:29:05.400 001 18180.21 85.56 52694.32 88888.00 2007-01-01 05:29:05.900 001 18180.16 85.57 52694.31 88888.00 2007-01-01 05:29:06.400 001 18180.16 85.53 52694.37 88888.00 2007-01-01 05:29:06.900 001 18180.20 85.53 52694.40 88888.00 2007-01-01 05:29:07.400 001 18180.21 85.48 52694.30 88888.00 2007-01-01 05:29:07.900 001 18180.09 85.52 52694.38 88888.00 2007-01-01 05:29:08.400 001 18180.07 85.54 52694.39 88888.00 2007-01-01 05:29:08.900 001 18180.13 85.49 52694.31 88888.00 2007-01-01 05:29:09.400 001 18180.13 85.54 52694.38 88888.00 2007-01-01 05:29:09.900 001 18180.14 85.49 52694.51 88888.00 2007-01-01 05:29:10.400 001 18180.13 85.45 52694.47 88888.00 2007-01-01 05:29:10.900 001 18180.11 85.46 52694.35 88888.00 2007-01-01 05:29:11.400 001 18179.94 85.56 52694.26 88888.00 2007-01-01 05:29:11.900 001 18179.91 85.53 52694.26 88888.00 2007-01-01 05:29:12.400 001 18180.00 85.47 52694.28 88888.00 2007-01-01 05:29:12.900 001 18180.09 85.45 52694.31 88888.00 2007-01-01 05:29:13.400 001 18180.01 85.48 52694.28 88888.00 2007-01-01 05:29:13.900 001 18180.04 85.55 52694.28 88888.00 2007-01-01 05:29:14.400 001 18180.09 85.53 52694.18 88888.00 2007-01-01 05:29:14.900 001 18180.12 85.46 52694.24 88888.00 2007-01-01 05:29:15.400 001 18180.15 85.39 52694.27 88888.00 2007-01-01 05:29:15.900 001 18180.23 85.24 52694.18 88888.00 2007-01-01 05:29:16.400 001 18180.14 85.17 52694.15 88888.00 2007-01-01 05:29:16.900 001 18180.04 85.22 52694.26 88888.00 2007-01-01 05:29:17.400 001 18180.12 85.43 52694.32 88888.00 2007-01-01 05:29:17.900 001 18180.15 85.45 52694.34 88888.00 2007-01-01 05:29:18.400 001 18180.23 85.38 52694.34 88888.00 2007-01-01 05:29:18.900 001 18180.13 85.44 52694.41 88888.00 2007-01-01 05:29:19.400 001 18180.11 85.40 52694.34 88888.00 2007-01-01 05:29:19.900 001 18180.12 85.41 52694.42 88888.00 2007-01-01 05:29:20.400 001 18180.15 85.37 52694.41 88888.00 2007-01-01 05:29:20.900 001 18180.05 85.33 52694.51 88888.00 2007-01-01 05:29:21.400 001 18179.94 85.29 52694.53 88888.00 2007-01-01 05:29:21.900 001 18180.04 85.20 52694.48 88888.00 2007-01-01 05:29:22.400 001 18180.11 85.11 52694.40 88888.00 2007-01-01 05:29:22.900 001 18180.14 85.16 52694.43 88888.00 2007-01-01 05:29:23.400 001 18180.21 85.21 52694.39 88888.00 2007-01-01 05:29:23.900 001 18180.13 85.28 52694.37 88888.00 2007-01-01 05:29:24.400 001 18180.11 85.28 52694.32 88888.00 2007-01-01 05:29:24.900 001 18179.97 85.31 52694.43 88888.00 2007-01-01 05:29:25.400 001 18180.01 85.28 52694.43 88888.00 2007-01-01 05:29:25.900 001 18180.09 85.32 52694.43 88888.00 2007-01-01 05:29:26.400 001 18180.04 85.38 52694.43 88888.00 2007-01-01 05:29:26.900 001 18180.05 85.34 52694.32 88888.00 2007-01-01 05:29:27.400 001 18179.98 85.21 52694.24 88888.00 2007-01-01 05:29:27.900 001 18180.05 85.14 52694.25 88888.00 2007-01-01 05:29:28.400 001 18180.08 85.19 52694.25 88888.00 2007-01-01 05:29:28.900 001 18180.11 85.23 52694.17 88888.00 2007-01-01 05:29:29.400 001 18180.05 85.24 52694.19 88888.00 2007-01-01 05:29:29.900 001 18180.09 85.26 52694.25 88888.00 2007-01-01 05:29:30.400 001 18180.03 85.36 52694.19 88888.00 2007-01-01 05:29:30.900 001 18180.07 85.40 52694.19 88888.00 2007-01-01 05:29:31.400 001 18180.12 85.29 52694.27 88888.00 2007-01-01 05:29:31.900 001 18180.20 85.30 52694.38 88888.00 2007-01-01 05:29:32.400 001 18180.31 85.43 52694.35 88888.00 2007-01-01 05:29:32.900 001 18180.18 85.49 52694.38 88888.00 2007-01-01 05:29:33.400 001 18180.13 85.34 52694.39 88888.00 2007-01-01 05:29:33.900 001 18180.16 85.18 52694.41 88888.00 2007-01-01 05:29:34.400 001 18180.12 85.30 52694.37 88888.00 2007-01-01 05:29:34.900 001 18180.12 85.46 52694.24 88888.00 2007-01-01 05:29:35.400 001 18180.12 85.50 52694.22 88888.00 2007-01-01 05:29:35.900 001 18180.16 85.50 52694.32 88888.00 2007-01-01 05:29:36.400 001 18180.18 85.39 52694.35 88888.00 2007-01-01 05:29:36.900 001 18180.15 85.41 52694.34 88888.00 2007-01-01 05:29:37.400 001 18180.08 85.44 52694.32 88888.00 2007-01-01 05:29:37.900 001 18180.08 85.40 52694.26 88888.00 2007-01-01 05:29:38.400 001 18180.15 85.38 52694.24 88888.00 2007-01-01 05:29:38.900 001 18180.21 85.37 52694.28 88888.00 2007-01-01 05:29:39.400 001 18180.24 85.16 52694.11 88888.00 2007-01-01 05:29:39.900 001 18180.38 85.16 52694.17 88888.00 2007-01-01 05:29:40.400 001 18180.32 85.18 52694.07 88888.00 2007-01-01 05:29:40.900 001 18180.41 85.23 52694.08 88888.00 2007-01-01 05:29:41.400 001 18180.37 85.37 52694.11 88888.00 2007-01-01 05:29:41.900 001 18180.36 85.41 52694.18 88888.00 2007-01-01 05:29:42.400 001 18180.30 85.36 52694.23 88888.00 2007-01-01 05:29:42.900 001 18180.32 85.30 52694.35 88888.00 2007-01-01 05:29:43.400 001 18180.26 85.32 52694.32 88888.00 2007-01-01 05:29:43.900 001 18180.20 85.31 52694.30 88888.00 2007-01-01 05:29:44.400 001 18180.21 85.23 52694.38 88888.00 2007-01-01 05:29:44.900 001 18180.14 85.21 52694.26 88888.00 2007-01-01 05:29:45.400 001 18180.13 85.24 52694.31 88888.00 2007-01-01 05:29:45.900 001 18180.13 85.29 52694.39 88888.00 2007-01-01 05:29:46.400 001 18180.19 85.26 52694.44 88888.00 2007-01-01 05:29:46.900 001 18180.19 85.23 52694.40 88888.00 2007-01-01 05:29:47.400 001 18180.18 85.22 52694.30 88888.00 2007-01-01 05:29:47.900 001 18180.19 85.19 52694.20 88888.00 2007-01-01 05:29:48.400 001 18180.16 85.22 52694.19 88888.00 2007-01-01 05:29:48.900 001 18180.21 85.30 52694.19 88888.00 2007-01-01 05:29:49.400 001 18180.16 85.32 52694.18 88888.00 2007-01-01 05:29:49.900 001 18180.12 85.28 52694.24 88888.00 2007-01-01 05:29:50.400 001 18180.16 85.25 52694.22 88888.00 2007-01-01 05:29:50.900 001 18180.31 85.31 52694.25 88888.00 2007-01-01 05:29:51.400 001 18180.23 85.35 52694.22 88888.00 2007-01-01 05:29:51.900 001 18180.27 85.24 52694.27 88888.00 2007-01-01 05:29:52.400 001 18180.38 85.05 52694.28 88888.00 2007-01-01 05:29:52.900 001 18180.32 84.83 52694.26 88888.00 2007-01-01 05:29:53.400 001 18180.30 84.82 52694.29 88888.00 2007-01-01 05:29:53.900 001 18180.23 84.92 52694.25 88888.00 2007-01-01 05:29:54.400 001 18180.23 85.09 52694.15 88888.00 2007-01-01 05:29:54.900 001 18180.19 85.11 52694.27 88888.00 2007-01-01 05:29:55.400 001 18180.33 85.12 52694.28 88888.00 2007-01-01 05:29:55.900 001 18180.40 85.16 52694.23 88888.00 2007-01-01 05:29:56.400 001 18180.33 85.17 52694.17 88888.00 2007-01-01 05:29:56.900 001 18180.42 85.12 52694.09 88888.00 2007-01-01 05:29:57.400 001 18180.48 85.12 52694.05 88888.00 2007-01-01 05:29:57.900 001 18180.38 85.16 52694.09 88888.00 2007-01-01 05:29:58.400 001 18180.41 85.15 52694.08 88888.00 2007-01-01 05:29:58.900 001 18180.36 85.06 52694.12 88888.00 2007-01-01 05:29:59.400 001 18180.30 85.06 52694.08 88888.00 2007-01-01 05:29:59.900 001 18180.36 84.94 52694.13 88888.00 2007-01-01 05:30:00.400 001 18180.27 84.97 52694.17 88888.00 2007-01-01 05:30:00.900 001 18180.27 85.05 52694.07 88888.00 2007-01-01 05:30:01.400 001 18180.22 85.16 52694.11 88888.00 2007-01-01 05:30:01.900 001 18180.14 85.19 52694.04 88888.00 2007-01-01 05:30:02.400 001 18180.23 85.13 52694.12 88888.00 2007-01-01 05:30:02.900 001 18180.33 85.10 52694.25 88888.00 2007-01-01 05:30:03.400 001 18180.43 85.12 52694.36 88888.00 2007-01-01 05:30:03.900 001 18180.57 85.08 52694.27 88888.00 2007-01-01 05:30:04.400 001 18180.61 85.10 52694.29 88888.00 2007-01-01 05:30:04.900 001 18180.63 85.13 52694.22 88888.00 2007-01-01 05:30:05.400 001 18180.55 85.15 52694.24 88888.00 2007-01-01 05:30:05.900 001 18180.56 85.13 52694.20 88888.00 2007-01-01 05:30:06.400 001 18180.48 85.13 52694.19 88888.00 2007-01-01 05:30:06.900 001 18180.35 85.15 52694.20 88888.00 2007-01-01 05:30:07.400 001 18180.31 85.18 52694.34 88888.00 2007-01-01 05:30:07.900 001 18180.44 85.12 52694.28 88888.00 2007-01-01 05:30:08.400 001 18180.45 85.08 52694.24 88888.00 2007-01-01 05:30:08.900 001 18180.55 85.07 52694.29 88888.00 2007-01-01 05:30:09.397 001 18180.52 85.00 52694.23 88888.00 2007-01-01 05:30:09.907 001 18180.46 85.02 52694.18 88888.00 2007-01-01 05:30:10.407 001 18180.38 85.05 52694.24 88888.00 2007-01-01 05:30:10.907 001 18180.36 85.03 52694.30 88888.00 2007-01-01 05:30:11.407 001 18180.22 85.11 52694.31 88888.00 2007-01-01 05:30:11.907 001 18180.24 85.11 52694.30 88888.00 2007-01-01 05:30:12.407 001 18180.32 85.08 52694.22 88888.00 2007-01-01 05:30:12.907 001 18180.30 85.06 52694.18 88888.00 2007-01-01 05:30:13.407 001 18180.33 85.12 52694.16 88888.00 2007-01-01 05:30:13.907 001 18180.41 85.11 52694.19 88888.00 2007-01-01 05:30:14.407 001 18180.42 85.05 52694.22 88888.00 2007-01-01 05:30:14.907 001 18180.38 85.02 52694.25 88888.00 2007-01-01 05:30:15.407 001 18180.41 85.02 52694.23 88888.00 2007-01-01 05:30:15.907 001 18180.34 85.00 52694.08 88888.00 2007-01-01 05:30:16.407 001 18180.42 85.11 52694.12 88888.00 2007-01-01 05:30:16.907 001 18180.29 85.13 52694.17 88888.00 2007-01-01 05:30:17.407 001 18180.40 84.97 52694.17 88888.00 2007-01-01 05:30:17.907 001 18180.44 84.81 52694.02 88888.00 2007-01-01 05:30:18.407 001 18180.47 84.80 52693.95 88888.00 2007-01-01 05:30:18.907 001 18180.53 84.91 52694.01 88888.00 2007-01-01 05:30:19.407 001 18180.46 84.95 52693.95 88888.00 2007-01-01 05:30:19.907 001 18180.54 84.98 52693.95 88888.00 2007-01-01 05:30:20.407 001 18180.36 85.02 52693.99 88888.00 2007-01-01 05:30:20.907 001 18180.37 84.97 52694.06 88888.00 2007-01-01 05:30:21.407 001 18180.41 84.98 52694.08 88888.00 2007-01-01 05:30:21.907 001 18180.37 85.02 52694.02 88888.00 2007-01-01 05:30:22.407 001 18180.40 85.02 52694.02 88888.00 2007-01-01 05:30:22.907 001 18180.35 85.11 52694.03 88888.00 2007-01-01 05:30:23.407 001 18180.53 85.04 52694.08 88888.00 2007-01-01 05:30:23.907 001 18180.53 84.99 52694.13 88888.00 2007-01-01 05:30:24.407 001 18180.46 84.98 52694.02 88888.00 2007-01-01 05:30:24.907 001 18180.55 84.99 52694.03 88888.00 2007-01-01 05:30:25.407 001 18180.58 84.94 52694.12 88888.00 2007-01-01 05:30:25.907 001 18180.62 84.96 52694.09 88888.00 2007-01-01 05:30:26.407 001 18180.63 85.02 52694.08 88888.00 2007-01-01 05:30:26.907 001 18180.52 85.05 52694.06 88888.00 2007-01-01 05:30:27.407 001 18180.55 85.10 52694.12 88888.00 2007-01-01 05:30:27.907 001 18180.52 85.11 52694.14 88888.00 2007-01-01 05:30:28.407 001 18180.64 85.11 52694.11 88888.00 2007-01-01 05:30:28.907 001 18180.65 85.11 52694.07 88888.00 2007-01-01 05:30:29.407 001 18180.76 85.10 52694.00 88888.00 2007-01-01 05:30:29.907 001 18180.75 85.01 52693.86 88888.00 2007-01-01 05:30:30.407 001 18180.79 84.99 52693.82 88888.00 2007-01-01 05:30:30.907 001 18180.84 85.07 52693.86 88888.00 2007-01-01 05:30:31.407 001 18180.74 85.11 52693.93 88888.00 2007-01-01 05:30:31.907 001 18180.77 85.03 52693.93 88888.00 2007-01-01 05:30:32.407 001 18180.74 84.96 52693.79 88888.00 2007-01-01 05:30:32.907 001 18180.83 84.95 52693.76 88888.00 2007-01-01 05:30:33.407 001 18180.83 84.96 52693.74 88888.00 2007-01-01 05:30:33.907 001 18180.83 84.96 52693.83 88888.00 2007-01-01 05:30:34.407 001 18180.81 84.88 52693.79 88888.00 2007-01-01 05:30:34.907 001 18180.87 84.77 52693.78 88888.00 2007-01-01 05:30:35.407 001 18180.88 84.79 52693.82 88888.00 2007-01-01 05:30:35.907 001 18180.90 84.82 52693.89 88888.00 2007-01-01 05:30:36.407 001 18180.88 84.82 52693.89 88888.00 2007-01-01 05:30:36.907 001 18180.80 84.96 52693.83 88888.00 2007-01-01 05:30:37.407 001 18180.69 84.97 52693.80 88888.00 2007-01-01 05:30:37.907 001 18180.61 85.05 52693.84 88888.00 2007-01-01 05:30:38.407 001 18180.64 85.15 52693.91 88888.00 2007-01-01 05:30:38.907 001 18180.69 85.08 52693.96 88888.00 2007-01-01 05:30:39.407 001 18180.83 84.97 52693.93 88888.00 2007-01-01 05:30:39.907 001 18180.81 84.89 52693.83 88888.00 2007-01-01 05:30:40.407 001 18180.84 84.88 52693.71 88888.00 2007-01-01 05:30:40.907 001 18180.85 84.87 52693.65 88888.00 2007-01-01 05:30:41.407 001 18180.79 84.84 52693.71 88888.00 2007-01-01 05:30:41.907 001 18180.80 84.92 52693.72 88888.00 2007-01-01 05:30:42.407 001 18180.81 84.91 52693.83 88888.00 2007-01-01 05:30:42.907 001 18180.74 84.89 52693.81 88888.00 2007-01-01 05:30:43.407 001 18180.79 84.92 52693.80 88888.00 2007-01-01 05:30:43.907 001 18180.84 84.90 52693.79 88888.00 2007-01-01 05:30:44.407 001 18180.80 84.91 52693.68 88888.00 2007-01-01 05:30:44.907 001 18180.58 84.90 52693.67 88888.00 2007-01-01 05:30:45.407 001 18180.70 84.87 52693.68 88888.00 2007-01-01 05:30:45.907 001 18180.69 84.97 52693.64 88888.00 2007-01-01 05:30:46.407 001 18180.80 85.04 52693.73 88888.00 2007-01-01 05:30:46.907 001 18180.85 84.96 52693.84 88888.00 2007-01-01 05:30:47.407 001 18180.85 84.87 52693.81 88888.00 2007-01-01 05:30:47.907 001 18180.73 85.00 52693.76 88888.00 2007-01-01 05:30:48.407 001 18180.62 84.97 52693.81 88888.00 2007-01-01 05:30:48.907 001 18180.49 85.05 52693.89 88888.00 2007-01-01 05:30:49.407 001 18180.47 84.98 52693.83 88888.00 2007-01-01 05:30:49.907 001 18180.54 84.88 52693.83 88888.00 2007-01-01 05:30:50.407 001 18180.58 84.83 52693.84 88888.00 2007-01-01 05:30:50.907 001 18180.76 84.87 52693.70 88888.00 2007-01-01 05:30:51.407 001 18180.75 84.98 52693.74 88888.00 2007-01-01 05:30:51.907 001 18180.72 84.99 52693.76 88888.00 2007-01-01 05:30:52.407 001 18180.77 85.04 52693.80 88888.00 2007-01-01 05:30:52.907 001 18180.85 84.97 52693.91 88888.00 2007-01-01 05:30:53.407 001 18180.89 84.92 52693.97 88888.00 2007-01-01 05:30:53.907 001 18180.92 84.96 52693.99 88888.00 2007-01-01 05:30:54.407 001 18180.78 84.96 52693.95 88888.00 2007-01-01 05:30:54.907 001 18180.76 84.98 52693.93 88888.00 2007-01-01 05:30:55.407 001 18180.68 85.04 52693.83 88888.00 2007-01-01 05:30:55.907 001 18180.66 85.05 52693.68 88888.00 2007-01-01 05:30:56.407 001 18180.70 85.02 52693.72 88888.00 2007-01-01 05:30:56.907 001 18180.59 85.03 52693.70 88888.00 2007-01-01 05:30:57.407 001 18180.75 85.06 52693.69 88888.00 2007-01-01 05:30:57.907 001 18180.73 85.12 52693.80 88888.00 2007-01-01 05:30:58.407 001 18180.66 85.05 52693.94 88888.00 2007-01-01 05:30:58.907 001 18180.73 85.09 52693.94 88888.00 2007-01-01 05:30:59.407 001 18180.76 84.86 52693.94 88888.00 2007-01-01 05:30:59.907 001 18180.78 84.97 52693.92 88888.00 2007-01-01 05:31:00.407 001 18180.73 85.06 52693.96 88888.00 2007-01-01 05:31:00.907 001 18180.75 85.12 52693.91 88888.00 2007-01-01 05:31:01.407 001 18180.62 85.18 52693.82 88888.00 2007-01-01 05:31:01.907 001 18180.77 85.19 52693.82 88888.00 2007-01-01 05:31:02.407 001 18180.97 85.20 52693.79 88888.00 2007-01-01 05:31:02.907 001 18181.11 85.16 52693.78 88888.00 2007-01-01 05:31:03.407 001 18181.07 85.17 52693.79 88888.00 2007-01-01 05:31:03.907 001 18180.99 85.21 52693.81 88888.00 2007-01-01 05:31:04.407 001 18180.88 85.23 52693.80 88888.00 2007-01-01 05:31:04.907 001 18181.08 85.30 52693.73 88888.00 2007-01-01 05:31:05.407 001 18181.18 85.24 52693.76 88888.00 2007-01-01 05:31:05.907 001 18181.17 85.24 52693.73 88888.00 2007-01-01 05:31:06.407 001 18181.12 85.33 52693.85 88888.00 2007-01-01 05:31:06.907 001 18181.14 85.32 52693.84 88888.00 2007-01-01 05:31:07.407 001 18180.96 85.31 52693.71 88888.00 2007-01-01 05:31:07.907 001 18180.86 85.26 52693.61 88888.00 2007-01-01 05:31:08.407 001 18180.94 85.30 52693.54 88888.00 2007-01-01 05:31:08.907 001 18180.98 85.34 52693.51 88888.00 2007-01-01 05:31:09.407 001 18180.96 85.34 52693.68 88888.00 2007-01-01 05:31:09.907 001 18180.87 85.23 52693.73 88888.00 2007-01-01 05:31:10.407 001 18180.87 85.26 52693.69 88888.00 2007-01-01 05:31:10.907 001 18181.02 85.09 52693.66 88888.00 2007-01-01 05:31:11.407 001 18181.06 85.00 52693.62 88888.00 2007-01-01 05:31:11.907 001 18181.08 84.97 52693.59 88888.00 2007-01-01 05:31:12.407 001 18181.09 85.09 52693.69 88888.00 2007-01-01 05:31:12.907 001 18181.01 85.25 52693.82 88888.00 2007-01-01 05:31:13.407 001 18180.96 85.30 52693.69 88888.00 2007-01-01 05:31:13.907 001 18180.92 85.31 52693.67 88888.00 2007-01-01 05:31:14.407 001 18181.01 85.38 52693.66 88888.00 2007-01-01 05:31:14.907 001 18180.98 85.43 52693.64 88888.00 2007-01-01 05:31:15.407 001 18180.91 85.42 52693.57 88888.00 2007-01-01 05:31:15.907 001 18180.99 85.40 52693.60 88888.00 2007-01-01 05:31:16.407 001 18180.97 85.35 52693.69 88888.00 2007-01-01 05:31:16.907 001 18180.98 85.36 52693.81 88888.00 2007-01-01 05:31:17.407 001 18180.94 85.30 52693.74 88888.00 2007-01-01 05:31:17.907 001 18180.94 85.30 52693.72 88888.00 2007-01-01 05:31:18.407 001 18180.99 85.42 52693.90 88888.00 2007-01-01 05:31:18.907 001 18180.92 85.49 52693.93 88888.00 2007-01-01 05:31:19.407 001 18180.86 85.46 52693.89 88888.00 2007-01-01 05:31:19.907 001 18180.87 85.48 52693.96 88888.00 2007-01-01 05:31:20.407 001 18180.78 85.50 52693.91 88888.00 2007-01-01 05:31:20.907 001 18180.84 85.51 52693.92 88888.00 2007-01-01 05:31:21.407 001 18180.90 85.54 52693.93 88888.00 2007-01-01 05:31:21.907 001 18180.87 85.57 52693.88 88888.00 2007-01-01 05:31:22.407 001 18180.79 85.64 52693.84 88888.00 2007-01-01 05:31:22.907 001 18180.77 85.64 52693.85 88888.00 2007-01-01 05:31:23.407 001 18180.70 85.63 52693.92 88888.00 2007-01-01 05:31:23.907 001 18180.70 85.67 52693.94 88888.00 2007-01-01 05:31:24.407 001 18180.86 85.55 52693.89 88888.00 2007-01-01 05:31:24.907 001 18180.86 85.46 52693.89 88888.00 2007-01-01 05:31:25.407 001 18180.84 85.41 52693.89 88888.00 2007-01-01 05:31:25.907 001 18180.78 85.32 52693.89 88888.00 2007-01-01 05:31:26.407 001 18180.79 85.33 52693.94 88888.00 2007-01-01 05:31:26.907 001 18180.88 85.39 52693.92 88888.00 2007-01-01 05:31:27.407 001 18180.90 85.42 52693.84 88888.00 2007-01-01 05:31:27.907 001 18180.67 85.45 52693.89 88888.00 2007-01-01 05:31:28.407 001 18180.76 85.49 52693.71 88888.00 2007-01-01 05:31:28.907 001 18180.78 85.50 52693.68 88888.00 2007-01-01 05:31:29.407 001 18180.83 85.56 52693.70 88888.00 2007-01-01 05:31:29.907 001 18180.70 85.59 52693.72 88888.00 2007-01-01 05:31:30.407 001 18180.81 85.65 52693.71 88888.00 2007-01-01 05:31:30.907 001 18180.84 85.66 52693.68 88888.00 2007-01-01 05:31:31.407 001 18180.90 85.64 52693.56 88888.00 2007-01-01 05:31:31.907 001 18180.78 85.67 52693.73 88888.00 2007-01-01 05:31:32.407 001 18180.87 85.53 52693.81 88888.00 2007-01-01 05:31:32.907 001 18180.83 85.50 52693.77 88888.00 2007-01-01 05:31:33.407 001 18180.85 85.51 52693.73 88888.00 2007-01-01 05:31:33.907 001 18180.75 85.50 52693.91 88888.00 2007-01-01 05:31:34.407 001 18180.89 85.54 52693.95 88888.00 2007-01-01 05:31:34.907 001 18180.97 85.56 52693.84 88888.00 2007-01-01 05:31:35.407 001 18180.91 85.59 52693.86 88888.00 2007-01-01 05:31:35.907 001 18180.98 85.66 52694.00 88888.00 2007-01-01 05:31:36.407 001 18180.92 85.69 52693.88 88888.00 2007-01-01 05:31:36.907 001 18180.74 85.74 52693.77 88888.00 2007-01-01 05:31:37.407 001 18180.83 85.75 52693.70 88888.00 2007-01-01 05:31:37.907 001 18180.86 85.66 52693.73 88888.00 2007-01-01 05:31:38.407 001 18180.86 85.58 52693.82 88888.00 2007-01-01 05:31:38.907 001 18180.96 85.64 52693.88 88888.00 2007-01-01 05:31:39.407 001 18180.90 85.73 52693.91 88888.00 2007-01-01 05:31:39.907 001 18180.86 85.58 52693.90 88888.00 2007-01-01 05:31:40.407 001 18180.92 85.51 52693.77 88888.00 2007-01-01 05:31:40.907 001 18180.99 85.51 52693.68 88888.00 2007-01-01 05:31:41.407 001 18180.94 85.46 52693.74 88888.00 2007-01-01 05:31:41.907 001 18180.98 85.42 52693.78 88888.00 2007-01-01 05:31:42.407 001 18180.98 85.48 52693.69 88888.00 2007-01-01 05:31:42.907 001 18180.98 85.50 52693.70 88888.00 2007-01-01 05:31:43.407 001 18180.99 85.54 52693.86 88888.00 2007-01-01 05:31:43.907 001 18180.94 85.54 52693.79 88888.00 2007-01-01 05:31:44.407 001 18180.99 85.47 52693.67 88888.00 2007-01-01 05:31:44.907 001 18181.02 85.47 52693.60 88888.00 2007-01-01 05:31:45.407 001 18181.00 85.45 52693.59 88888.00 2007-01-01 05:31:45.907 001 18181.00 85.56 52693.64 88888.00 2007-01-01 05:31:46.407 001 18181.08 85.70 52693.67 88888.00 2007-01-01 05:31:46.907 001 18180.95 85.86 52693.82 88888.00 2007-01-01 05:31:47.407 001 18180.94 85.86 52693.80 88888.00 2007-01-01 05:31:47.907 001 18181.02 85.79 52693.74 88888.00 2007-01-01 05:31:48.407 001 18180.97 85.81 52693.65 88888.00 2007-01-01 05:31:48.907 001 18180.99 85.92 52693.66 88888.00 2007-01-01 05:31:49.407 001 18180.98 85.95 52693.58 88888.00 2007-01-01 05:31:49.907 001 18180.99 86.03 52693.65 88888.00 2007-01-01 05:31:50.407 001 18181.08 86.08 52693.67 88888.00 2007-01-01 05:31:50.907 001 18180.97 86.01 52693.71 88888.00 2007-01-01 05:31:51.407 001 18180.92 85.99 52693.70 88888.00 2007-01-01 05:31:51.907 001 18180.95 86.04 52693.76 88888.00 2007-01-01 05:31:52.407 001 18181.13 86.10 52693.78 88888.00 2007-01-01 05:31:52.907 001 18181.01 86.16 52693.77 88888.00 2007-01-01 05:31:53.407 001 18181.02 86.14 52693.76 88888.00 2007-01-01 05:31:53.907 001 18181.01 86.11 52693.68 88888.00 2007-01-01 05:31:54.407 001 18181.03 86.16 52693.71 88888.00 2007-01-01 05:31:54.907 001 18181.08 86.18 52693.76 88888.00 2007-01-01 05:31:55.407 001 18180.96 86.20 52693.71 88888.00 2007-01-01 05:31:55.907 001 18181.00 86.23 52693.68 88888.00 2007-01-01 05:31:56.407 001 18181.01 86.23 52693.69 88888.00 2007-01-01 05:31:56.907 001 18180.96 86.28 52693.64 88888.00 2007-01-01 05:31:57.407 001 18180.97 86.33 52693.65 88888.00 2007-01-01 05:31:57.907 001 18181.10 86.29 52693.77 88888.00 2007-01-01 05:31:58.407 001 18181.06 86.23 52693.65 88888.00 2007-01-01 05:31:58.907 001 18181.01 86.19 52693.57 88888.00 2007-01-01 05:31:59.407 001 18180.92 86.24 52693.68 88888.00 2007-01-01 05:31:59.907 001 18180.99 86.21 52693.79 88888.00 2007-01-01 05:32:00.407 001 18181.14 86.29 52693.74 88888.00 2007-01-01 05:32:00.907 001 18181.11 86.35 52693.70 88888.00 2007-01-01 05:32:01.407 001 18181.17 86.34 52693.76 88888.00 2007-01-01 05:32:01.907 001 18181.10 86.32 52693.73 88888.00 2007-01-01 05:32:02.407 001 18180.99 86.38 52693.73 88888.00 2007-01-01 05:32:02.907 001 18181.07 86.38 52693.84 88888.00 2007-01-01 05:32:03.407 001 18181.12 86.29 52693.89 88888.00 2007-01-01 05:32:03.907 001 18181.10 86.29 52693.97 88888.00 2007-01-01 05:32:04.407 001 18181.00 86.24 52694.03 88888.00 2007-01-01 05:32:04.907 001 18181.01 86.24 52693.97 88888.00 2007-01-01 05:32:05.407 001 18180.99 86.20 52693.80 88888.00 2007-01-01 05:32:05.907 001 18180.98 86.23 52693.70 88888.00 2007-01-01 05:32:06.407 001 18180.86 86.34 52693.65 88888.00 2007-01-01 05:32:06.907 001 18180.79 86.44 52693.73 88888.00 2007-01-01 05:32:07.407 001 18180.79 86.44 52693.81 88888.00 2007-01-01 05:32:07.907 001 18180.77 86.45 52693.86 88888.00 2007-01-01 05:32:08.407 001 18180.76 86.47 52693.77 88888.00 2007-01-01 05:32:08.907 001 18180.89 86.45 52693.81 88888.00 2007-01-01 05:32:09.407 001 18180.92 86.39 52694.01 88888.00 2007-01-01 05:32:09.907 001 18180.90 86.37 52693.95 88888.00 2007-01-01 05:32:10.407 001 18180.77 86.36 52694.01 88888.00 2007-01-01 05:32:10.907 001 18180.75 86.35 52694.06 88888.00 2007-01-01 05:32:11.407 001 18180.81 86.38 52694.02 88888.00 2007-01-01 05:32:11.907 001 18180.81 86.45 52694.03 88888.00 2007-01-01 05:32:12.407 001 18180.68 86.45 52694.00 88888.00 2007-01-01 05:32:12.907 001 18180.59 86.45 52694.03 88888.00 2007-01-01 05:32:13.407 001 18180.73 86.53 52694.12 88888.00 2007-01-01 05:32:13.907 001 18180.83 86.52 52694.04 88888.00 2007-01-01 05:32:14.407 001 18180.94 86.50 52694.03 88888.00 2007-01-01 05:32:14.907 001 18180.90 86.55 52693.86 88888.00 2007-01-01 05:32:15.407 001 18180.77 86.52 52693.94 88888.00 2007-01-01 05:32:15.907 001 18180.79 86.50 52693.95 88888.00 2007-01-01 05:32:16.407 001 18180.94 86.54 52693.85 88888.00 2007-01-01 05:32:16.907 001 18180.88 86.47 52693.83 88888.00 2007-01-01 05:32:17.407 001 18180.88 86.44 52693.80 88888.00 2007-01-01 05:32:17.907 001 18180.83 86.36 52693.73 88888.00 2007-01-01 05:32:18.407 001 18180.75 86.47 52693.69 88888.00 2007-01-01 05:32:18.907 001 18180.74 86.47 52693.70 88888.00 2007-01-01 05:32:19.407 001 18180.76 86.52 52693.84 88888.00 2007-01-01 05:32:19.907 001 18180.84 86.47 52693.78 88888.00 2007-01-01 05:32:20.407 001 18180.92 86.52 52693.76 88888.00 2007-01-01 05:32:20.907 001 18180.92 86.62 52693.77 88888.00 2007-01-01 05:32:21.407 001 18180.85 86.58 52693.85 88888.00 2007-01-01 05:32:21.907 001 18180.86 86.53 52693.85 88888.00 2007-01-01 05:32:22.407 001 18180.80 86.52 52693.93 88888.00 2007-01-01 05:32:22.907 001 18180.76 86.55 52693.96 88888.00 2007-01-01 05:32:23.407 001 18180.87 86.52 52693.85 88888.00 2007-01-01 05:32:23.907 001 18180.89 86.58 52693.78 88888.00 2007-01-01 05:32:24.407 001 18180.80 86.64 52693.84 88888.00 2007-01-01 05:32:24.907 001 18180.81 86.72 52693.82 88888.00 2007-01-01 05:32:25.407 001 18180.86 86.75 52693.83 88888.00 2007-01-01 05:32:25.907 001 18180.92 86.72 52693.86 88888.00 2007-01-01 05:32:26.407 001 18181.01 86.80 52693.83 88888.00 2007-01-01 05:32:26.907 001 18181.05 86.80 52693.85 88888.00 2007-01-01 05:32:27.407 001 18181.05 86.76 52693.90 88888.00 2007-01-01 05:32:27.907 001 18181.10 86.63 52694.00 88888.00 2007-01-01 05:32:28.407 001 18180.89 86.71 52693.99 88888.00 2007-01-01 05:32:28.907 001 18180.69 86.84 52693.95 88888.00 2007-01-01 05:32:29.407 001 18180.64 86.82 52693.91 88888.00 2007-01-01 05:32:29.907 001 18180.69 86.85 52693.84 88888.00 2007-01-01 05:32:30.407 001 18180.69 86.90 52693.80 88888.00 2007-01-01 05:32:30.907 001 18180.64 86.87 52693.83 88888.00 2007-01-01 05:32:31.407 001 18180.74 86.94 52693.82 88888.00 2007-01-01 05:32:31.907 001 18180.76 87.01 52693.90 88888.00 2007-01-01 05:32:32.407 001 18180.86 87.03 52693.99 88888.00 2007-01-01 05:32:32.907 001 18180.87 86.94 52693.92 88888.00 2007-01-01 05:32:33.407 001 18180.73 86.89 52693.88 88888.00 2007-01-01 05:32:33.907 001 18180.80 86.80 52693.77 88888.00 2007-01-01 05:32:34.407 001 18180.84 86.83 52693.66 88888.00 2007-01-01 05:32:34.907 001 18180.74 86.84 52693.79 88888.00 2007-01-01 05:32:35.407 001 18180.68 86.94 52693.77 88888.00 2007-01-01 05:32:35.907 001 18180.75 86.92 52693.73 88888.00 2007-01-01 05:32:36.407 001 18180.55 86.86 52693.70 88888.00 2007-01-01 05:32:36.907 001 18180.65 86.88 52693.76 88888.00 2007-01-01 05:32:37.407 001 18180.91 86.83 52693.86 88888.00 2007-01-01 05:32:37.907 001 18180.87 86.89 52693.84 88888.00 2007-01-01 05:32:38.407 001 18180.92 86.86 52693.84 88888.00 2007-01-01 05:32:38.907 001 18180.92 86.86 52693.85 88888.00 2007-01-01 05:32:39.407 001 18180.96 86.87 52693.88 88888.00 2007-01-01 05:32:39.907 001 18181.02 86.86 52693.85 88888.00 2007-01-01 05:32:40.407 001 18181.02 86.86 52693.86 88888.00 2007-01-01 05:32:40.907 001 18180.99 86.83 52693.84 88888.00 2007-01-01 05:32:41.407 001 18180.87 86.92 52693.73 88888.00 2007-01-01 05:32:41.907 001 18180.87 86.96 52693.67 88888.00 2007-01-01 05:32:42.407 001 18180.95 86.90 52693.64 88888.00 2007-01-01 05:32:42.907 001 18180.87 86.90 52693.51 88888.00 2007-01-01 05:32:43.407 001 18180.70 86.98 52693.67 88888.00 2007-01-01 05:32:43.907 001 18180.74 86.91 52693.69 88888.00 2007-01-01 05:32:44.407 001 18180.81 86.88 52693.76 88888.00 2007-01-01 05:32:44.907 001 18180.81 86.92 52693.68 88888.00 2007-01-01 05:32:45.407 001 18180.77 86.84 52693.71 88888.00 2007-01-01 05:32:45.907 001 18180.74 86.79 52693.84 88888.00 2007-01-01 05:32:46.407 001 18180.68 86.74 52693.85 88888.00 2007-01-01 05:32:46.907 001 18180.65 86.75 52693.84 88888.00 2007-01-01 05:32:47.407 001 18180.59 86.81 52693.92 88888.00 2007-01-01 05:32:47.907 001 18180.68 86.84 52693.90 88888.00 2007-01-01 05:32:48.407 001 18180.72 86.92 52693.81 88888.00 2007-01-01 05:32:48.907 001 18180.78 86.92 52693.70 88888.00 2007-01-01 05:32:49.407 001 18180.78 86.88 52693.69 88888.00 2007-01-01 05:32:49.907 001 18180.79 86.87 52693.70 88888.00 2007-01-01 05:32:50.407 001 18180.83 86.72 52693.73 88888.00 2007-01-01 05:32:50.907 001 18180.81 86.63 52693.68 88888.00 2007-01-01 05:32:51.407 001 18180.77 86.75 52693.66 88888.00 2007-01-01 05:32:51.907 001 18180.77 86.96 52693.71 88888.00 2007-01-01 05:32:52.407 001 18180.77 87.01 52693.68 88888.00 2007-01-01 05:32:52.907 001 18180.66 86.99 52693.65 88888.00 2007-01-01 05:32:53.407 001 18180.59 86.94 52693.71 88888.00 2007-01-01 05:32:53.907 001 18180.62 86.84 52693.68 88888.00 2007-01-01 05:32:54.407 001 18180.69 86.84 52693.69 88888.00 2007-01-01 05:32:54.907 001 18180.66 86.85 52693.70 88888.00 2007-01-01 05:32:55.407 001 18180.56 86.94 52693.70 88888.00 2007-01-01 05:32:55.907 001 18180.74 86.89 52693.74 88888.00 2007-01-01 05:32:56.407 001 18180.78 86.87 52693.79 88888.00 2007-01-01 05:32:56.907 001 18180.73 86.86 52693.84 88888.00 2007-01-01 05:32:57.407 001 18180.75 86.86 52693.82 88888.00 2007-01-01 05:32:57.907 001 18180.65 86.94 52693.79 88888.00 2007-01-01 05:32:58.407 001 18180.57 86.96 52693.84 88888.00 2007-01-01 05:32:58.907 001 18180.63 86.94 52693.94 88888.00 2007-01-01 05:32:59.407 001 18180.47 86.86 52693.94 88888.00 2007-01-01 05:32:59.907 001 18180.57 86.81 52693.86 88888.00 2007-01-01 05:33:00.407 001 18180.62 86.83 52693.86 88888.00 2007-01-01 05:33:00.907 001 18180.63 86.85 52693.79 88888.00 2007-01-01 05:33:01.407 001 18180.68 86.82 52693.88 88888.00 2007-01-01 05:33:01.907 001 18180.63 86.79 52693.93 88888.00 2007-01-01 05:33:02.407 001 18180.52 86.78 52694.02 88888.00 2007-01-01 05:33:02.907 001 18180.56 86.74 52693.92 88888.00 2007-01-01 05:33:03.407 001 18180.59 86.78 52693.72 88888.00 2007-01-01 05:33:03.907 001 18180.64 86.67 52693.58 88888.00 2007-01-01 05:33:04.407 001 18180.64 86.47 52693.64 88888.00 2007-01-01 05:33:04.907 001 18180.68 86.52 52693.65 88888.00 2007-01-01 05:33:05.407 001 18180.69 86.51 52693.77 88888.00 2007-01-01 05:33:05.907 001 18180.74 86.49 52693.79 88888.00 2007-01-01 05:33:06.407 001 18180.81 86.42 52693.78 88888.00 2007-01-01 05:33:06.907 001 18180.66 86.35 52693.76 88888.00 2007-01-01 05:33:07.407 001 18180.62 86.41 52693.72 88888.00 2007-01-01 05:33:07.907 001 18180.68 86.40 52693.72 88888.00 2007-01-01 05:33:08.407 001 18180.66 86.38 52693.64 88888.00 2007-01-01 05:33:08.907 001 18180.48 86.47 52693.53 88888.00 2007-01-01 05:33:09.407 001 18180.64 86.50 52693.60 88888.00 2007-01-01 05:33:09.907 001 18180.67 86.43 52693.61 88888.00 2007-01-01 05:33:10.407 001 18180.65 86.61 52693.66 88888.00 2007-01-01 05:33:10.907 001 18180.69 86.80 52693.69 88888.00 2007-01-01 05:33:11.407 001 18180.68 86.76 52693.60 88888.00 2007-01-01 05:33:11.907 001 18180.65 86.79 52693.57 88888.00 2007-01-01 05:33:12.407 001 18180.61 86.81 52693.62 88888.00 2007-01-01 05:33:12.907 001 18180.46 86.75 52693.66 88888.00 2007-01-01 05:33:13.407 001 18180.45 86.72 52693.70 88888.00 2007-01-01 05:33:13.907 001 18180.57 86.74 52693.79 88888.00 2007-01-01 05:33:14.407 001 18180.65 86.78 52693.82 88888.00 2007-01-01 05:33:14.907 001 18180.68 86.69 52693.85 88888.00 2007-01-01 05:33:15.407 001 18180.66 86.62 52693.85 88888.00 2007-01-01 05:33:15.907 001 18180.67 86.61 52693.77 88888.00 2007-01-01 05:33:16.407 001 18180.73 86.54 52693.78 88888.00 2007-01-01 05:33:16.907 001 18180.65 86.64 52693.78 88888.00 2007-01-01 05:33:17.407 001 18180.69 86.67 52693.73 88888.00 2007-01-01 05:33:17.907 001 18180.76 86.70 52693.66 88888.00 2007-01-01 05:33:18.407 001 18180.64 86.75 52693.72 88888.00 2007-01-01 05:33:18.907 001 18180.64 86.75 52693.65 88888.00 2007-01-01 05:33:19.407 001 18180.61 86.75 52693.59 88888.00 2007-01-01 05:33:19.907 001 18180.55 86.72 52693.56 88888.00 2007-01-01 05:33:20.407 001 18180.48 86.74 52693.72 88888.00 2007-01-01 05:33:20.907 001 18180.53 86.76 52693.71 88888.00 2007-01-01 05:33:21.407 001 18180.53 86.78 52693.65 88888.00 2007-01-01 05:33:21.907 001 18180.63 86.82 52693.68 88888.00 2007-01-01 05:33:22.407 001 18180.61 86.78 52693.77 88888.00 2007-01-01 05:33:22.907 001 18180.64 86.72 52693.68 88888.00 2007-01-01 05:33:23.407 001 18180.68 86.47 52693.55 88888.00 2007-01-01 05:33:23.907 001 18180.67 86.45 52693.47 88888.00 2007-01-01 05:33:24.407 001 18180.59 86.51 52693.42 88888.00 2007-01-01 05:33:24.907 001 18180.54 86.49 52693.54 88888.00 2007-01-01 05:33:25.407 001 18180.49 86.46 52693.71 88888.00 2007-01-01 05:33:25.907 001 18180.42 86.42 52693.79 88888.00 2007-01-01 05:33:26.407 001 18180.56 86.39 52693.77 88888.00 2007-01-01 05:33:26.907 001 18180.69 86.38 52693.71 88888.00 2007-01-01 05:33:27.407 001 18180.52 86.53 52693.60 88888.00 2007-01-01 05:33:27.907 001 18180.44 86.63 52693.68 88888.00 2007-01-01 05:33:28.407 001 18180.44 86.61 52693.69 88888.00 2007-01-01 05:33:28.907 001 18180.54 86.65 52693.70 88888.00 2007-01-01 05:33:29.407 001 18180.59 86.67 52693.77 88888.00 2007-01-01 05:33:29.907 001 18180.58 86.68 52693.73 88888.00 2007-01-01 05:33:30.407 001 18180.49 86.63 52693.68 88888.00 2007-01-01 05:33:30.907 001 18180.47 86.57 52693.58 88888.00 2007-01-01 05:33:31.407 001 18180.49 86.56 52693.57 88888.00 2007-01-01 05:33:31.907 001 18180.48 86.61 52693.57 88888.00 2007-01-01 05:33:32.407 001 18180.56 86.55 52693.62 88888.00 2007-01-01 05:33:32.907 001 18180.52 86.53 52693.65 88888.00 2007-01-01 05:33:33.407 001 18180.53 86.53 52693.73 88888.00 2007-01-01 05:33:33.907 001 18180.58 86.51 52693.69 88888.00 2007-01-01 05:33:34.407 001 18180.58 86.46 52693.61 88888.00 2007-01-01 05:33:34.907 001 18180.41 86.47 52693.66 88888.00 2007-01-01 05:33:35.407 001 18180.24 86.48 52693.72 88888.00 2007-01-01 05:33:35.907 001 18180.34 86.55 52693.62 88888.00 2007-01-01 05:33:36.407 001 18180.40 86.66 52693.67 88888.00 2007-01-01 05:33:36.907 001 18180.49 86.71 52693.71 88888.00 2007-01-01 05:33:37.407 001 18180.47 86.76 52693.85 88888.00 2007-01-01 05:33:37.907 001 18180.44 86.74 52693.88 88888.00 2007-01-01 05:33:38.407 001 18180.41 86.64 52693.85 88888.00 2007-01-01 05:33:38.907 001 18180.48 86.67 52693.79 88888.00 2007-01-01 05:33:39.407 001 18180.56 86.61 52693.77 88888.00 2007-01-01 05:33:39.907 001 18180.59 86.53 52693.64 88888.00 2007-01-01 05:33:40.407 001 18180.55 86.56 52693.57 88888.00 2007-01-01 05:33:40.907 001 18180.51 86.56 52693.57 88888.00 2007-01-01 05:33:41.407 001 18180.48 86.49 52693.58 88888.00 2007-01-01 05:33:41.907 001 18180.48 86.54 52693.50 88888.00 2007-01-01 05:33:42.407 001 18180.38 86.57 52693.45 88888.00 2007-01-01 05:33:42.907 001 18180.54 86.57 52693.42 88888.00 2007-01-01 05:33:43.407 001 18180.44 86.62 52693.49 88888.00 2007-01-01 05:33:43.907 001 18180.32 86.58 52693.56 88888.00 2007-01-01 05:33:44.407 001 18180.29 86.34 52693.47 88888.00 2007-01-01 05:33:44.907 001 18180.26 86.38 52693.42 88888.00 2007-01-01 05:33:45.407 001 18180.18 86.50 52693.46 88888.00 2007-01-01 05:33:45.907 001 18180.15 86.65 52693.57 88888.00 2007-01-01 05:33:46.407 001 18180.16 86.68 52693.47 88888.00 2007-01-01 05:33:46.907 001 18180.29 86.67 52693.46 88888.00 2007-01-01 05:33:47.407 001 18180.25 86.66 52693.46 88888.00 2007-01-01 05:33:47.907 001 18180.24 86.67 52693.47 88888.00 2007-01-01 05:33:48.407 001 18180.22 86.68 52693.56 88888.00 2007-01-01 05:33:48.907 001 18180.20 86.76 52693.56 88888.00 2007-01-01 05:33:49.407 001 18180.31 86.73 52693.49 88888.00 2007-01-01 05:33:49.907 001 18180.23 86.58 52693.36 88888.00 2007-01-01 05:33:50.407 001 18180.20 86.57 52693.41 88888.00 2007-01-01 05:33:50.907 001 18180.22 86.63 52693.53 88888.00 2007-01-01 05:33:51.407 001 18180.33 86.64 52693.51 88888.00 2007-01-01 05:33:51.907 001 18180.34 86.68 52693.46 88888.00 2007-01-01 05:33:52.407 001 18180.27 86.69 52693.38 88888.00 2007-01-01 05:33:52.907 001 18180.29 86.56 52693.45 88888.00 2007-01-01 05:33:53.407 001 18180.31 86.49 52693.48 88888.00 2007-01-01 05:33:53.907 001 18180.25 86.48 52693.56 88888.00 2007-01-01 05:33:54.407 001 18180.14 86.47 52693.57 88888.00 2007-01-01 05:33:54.907 001 18180.10 86.40 52693.67 88888.00 2007-01-01 05:33:55.407 001 18180.03 86.47 52693.80 88888.00 2007-01-01 05:33:55.907 001 18180.16 86.57 52693.71 88888.00 2007-01-01 05:33:56.407 001 18180.22 86.62 52693.74 88888.00 2007-01-01 05:33:56.907 001 18180.18 86.58 52693.80 88888.00 2007-01-01 05:33:57.407 001 18180.13 86.51 52693.83 88888.00 2007-01-01 05:33:57.907 001 18180.18 86.51 52693.73 88888.00 2007-01-01 05:33:58.407 001 18180.20 86.46 52693.79 88888.00 2007-01-01 05:33:58.907 001 18180.20 86.47 52693.77 88888.00 2007-01-01 05:33:59.407 001 18180.20 86.53 52693.73 88888.00 2007-01-01 05:33:59.907 001 18180.23 86.52 52693.71 88888.00 2007-01-01 05:34:00.407 001 18180.27 86.37 52693.67 88888.00 2007-01-01 05:34:00.907 001 18180.24 86.47 52693.65 88888.00 2007-01-01 05:34:01.407 001 18180.29 86.58 52693.62 88888.00 2007-01-01 05:34:01.907 001 18180.31 86.56 52693.57 88888.00 2007-01-01 05:34:02.407 001 18180.21 86.49 52693.57 88888.00 2007-01-01 05:34:02.907 001 18180.13 86.46 52693.55 88888.00 2007-01-01 05:34:03.407 001 18180.20 86.43 52693.59 88888.00 2007-01-01 05:34:03.907 001 18180.27 86.52 52693.73 88888.00 2007-01-01 05:34:04.407 001 18180.33 86.62 52693.71 88888.00 2007-01-01 05:34:04.907 001 18180.36 86.69 52693.72 88888.00 2007-01-01 05:34:05.407 001 18180.27 86.63 52693.68 88888.00 2007-01-01 05:34:05.907 001 18180.31 86.64 52693.59 88888.00 2007-01-01 05:34:06.407 001 18180.35 86.63 52693.65 88888.00 2007-01-01 05:34:06.907 001 18180.29 86.63 52693.59 88888.00 2007-01-01 05:34:07.407 001 18180.20 86.56 52693.59 88888.00 2007-01-01 05:34:07.907 001 18180.18 86.59 52693.55 88888.00 2007-01-01 05:34:08.407 001 18180.25 86.44 52693.61 88888.00 2007-01-01 05:34:08.907 001 18180.33 86.24 52693.67 88888.00 2007-01-01 05:34:09.407 001 18180.38 86.22 52693.69 88888.00 2007-01-01 05:34:09.907 001 18180.26 86.15 52693.65 88888.00 2007-01-01 05:34:10.407 001 18180.26 86.23 52693.70 88888.00 2007-01-01 05:34:10.907 001 18180.27 86.50 52693.68 88888.00 2007-01-01 05:34:11.407 001 18180.29 86.50 52693.68 88888.00 2007-01-01 05:34:11.907 001 18180.24 86.46 52693.72 88888.00 2007-01-01 05:34:12.407 001 18180.31 86.44 52693.71 88888.00 2007-01-01 05:34:12.907 001 18180.34 86.45 52693.79 88888.00 2007-01-01 05:34:13.407 001 18180.20 86.40 52693.80 88888.00 2007-01-01 05:34:13.907 001 18180.13 86.41 52693.77 88888.00 2007-01-01 05:34:14.407 001 18180.11 86.44 52693.73 88888.00 2007-01-01 05:34:14.907 001 18180.08 86.48 52693.79 88888.00 2007-01-01 05:34:15.407 001 18180.22 86.50 52693.89 88888.00 2007-01-01 05:34:15.907 001 18180.29 86.49 52693.92 88888.00 2007-01-01 05:34:16.407 001 18180.32 86.54 52693.89 88888.00 2007-01-01 05:34:16.907 001 18180.32 86.55 52693.94 88888.00 2007-01-01 05:34:17.407 001 18180.30 86.53 52693.92 88888.00 2007-01-01 05:34:17.907 001 18180.42 86.52 52693.85 88888.00 2007-01-01 05:34:18.407 001 18180.55 86.50 52693.88 88888.00 2007-01-01 05:34:18.907 001 18180.45 86.50 52693.89 88888.00 2007-01-01 05:34:19.407 001 18180.34 86.43 52693.83 88888.00 2007-01-01 05:34:19.907 001 18180.35 86.45 52693.84 88888.00 2007-01-01 05:34:20.407 001 18180.38 86.55 52693.84 88888.00 2007-01-01 05:34:20.907 001 18180.35 86.54 52693.68 88888.00 2007-01-01 05:34:21.407 001 18180.31 86.49 52693.59 88888.00 2007-01-01 05:34:21.907 001 18180.19 86.52 52693.59 88888.00 2007-01-01 05:34:22.407 001 18180.37 86.55 52693.58 88888.00 2007-01-01 05:34:22.907 001 18180.41 86.49 52693.59 88888.00 2007-01-01 05:34:23.407 001 18180.30 86.42 52693.61 88888.00 2007-01-01 05:34:23.907 001 18180.36 86.52 52693.66 88888.00 2007-01-01 05:34:24.407 001 18180.41 86.59 52693.53 88888.00 2007-01-01 05:34:24.907 001 18180.40 86.54 52693.66 88888.00 2007-01-01 05:34:25.407 001 18180.42 86.39 52693.62 88888.00 2007-01-01 05:34:25.907 001 18180.44 86.38 52693.47 88888.00 2007-01-01 05:34:26.407 001 18180.31 86.38 52693.39 88888.00 2007-01-01 05:34:26.907 001 18180.36 86.41 52693.50 88888.00 2007-01-01 05:34:27.407 001 18180.27 86.37 52693.61 88888.00 2007-01-01 05:34:27.907 001 18180.37 86.29 52693.59 88888.00 2007-01-01 05:34:28.407 001 18180.30 86.24 52693.43 88888.00 2007-01-01 05:34:28.907 001 18180.35 86.32 52693.27 88888.00 2007-01-01 05:34:29.407 001 18180.34 86.33 52693.34 88888.00 2007-01-01 05:34:29.907 001 18180.36 86.41 52693.46 88888.00 2007-01-01 05:34:30.407 001 18180.32 86.45 52693.49 88888.00 2007-01-01 05:34:30.907 001 18180.34 86.41 52693.43 88888.00 2007-01-01 05:34:31.407 001 18180.48 86.43 52693.39 88888.00 2007-01-01 05:34:31.907 001 18180.35 86.42 52693.45 88888.00 2007-01-01 05:34:32.407 001 18180.29 86.41 52693.51 88888.00 2007-01-01 05:34:32.907 001 18180.44 86.48 52693.46 88888.00 2007-01-01 05:34:33.407 001 18180.48 86.41 52693.51 88888.00 2007-01-01 05:34:33.907 001 18180.40 86.23 52693.60 88888.00 2007-01-01 05:34:34.407 001 18180.31 86.23 52693.60 88888.00 2007-01-01 05:34:34.907 001 18180.33 86.32 52693.48 88888.00 2007-01-01 05:34:35.407 001 18180.43 86.44 52693.44 88888.00 2007-01-01 05:34:35.907 001 18180.53 86.49 52693.49 88888.00 2007-01-01 05:34:36.407 001 18180.62 86.48 52693.58 88888.00 2007-01-01 05:34:36.907 001 18180.58 86.43 52693.58 88888.00 2007-01-01 05:34:37.407 001 18180.54 86.45 52693.61 88888.00 2007-01-01 05:34:37.907 001 18180.68 86.54 52693.67 88888.00 2007-01-01 05:34:38.407 001 18180.65 86.54 52693.61 88888.00 2007-01-01 05:34:38.907 001 18180.55 86.51 52693.64 88888.00 2007-01-01 05:34:39.407 001 18180.55 86.55 52693.59 88888.00 2007-01-01 05:34:39.907 001 18180.61 86.49 52693.54 88888.00 2007-01-01 05:34:40.407 001 18180.64 86.49 52693.61 88888.00 2007-01-01 05:34:40.907 001 18180.63 86.51 52693.61 88888.00 2007-01-01 05:34:41.407 001 18180.66 86.48 52693.61 88888.00 2007-01-01 05:34:41.907 001 18180.58 86.54 52693.67 88888.00 2007-01-01 05:34:42.407 001 18180.45 86.50 52693.50 88888.00 2007-01-01 05:34:42.907 001 18180.54 86.44 52693.43 88888.00 2007-01-01 05:34:43.407 001 18180.42 86.43 52693.41 88888.00 2007-01-01 05:34:43.907 001 18180.55 86.47 52693.36 88888.00 2007-01-01 05:34:44.407 001 18180.65 86.45 52693.49 88888.00 2007-01-01 05:34:44.907 001 18180.75 86.43 52693.53 88888.00 2007-01-01 05:34:45.407 001 18180.68 86.42 52693.47 88888.00 2007-01-01 05:34:45.907 001 18180.69 86.39 52693.49 88888.00 2007-01-01 05:34:46.407 001 18180.63 86.39 52693.47 88888.00 2007-01-01 05:34:46.907 001 18180.67 86.38 52693.51 88888.00 2007-01-01 05:34:47.407 001 18180.59 86.41 52693.48 88888.00 2007-01-01 05:34:47.907 001 18180.57 86.45 52693.51 88888.00 2007-01-01 05:34:48.407 001 18180.49 86.43 52693.55 88888.00 2007-01-01 05:34:48.907 001 18180.57 86.34 52693.44 88888.00 2007-01-01 05:34:49.407 001 18180.56 86.37 52693.34 88888.00 2007-01-01 05:34:49.907 001 18180.43 86.36 52693.25 88888.00 2007-01-01 05:34:50.407 001 18180.40 86.42 52693.44 88888.00 2007-01-01 05:34:50.907 001 18180.45 86.48 52693.68 88888.00 2007-01-01 05:34:51.407 001 18180.56 86.53 52693.70 88888.00 2007-01-01 05:34:51.907 001 18180.58 86.50 52693.76 88888.00 2007-01-01 05:34:52.407 001 18180.46 86.47 52693.70 88888.00 2007-01-01 05:34:52.907 001 18180.49 86.52 52693.54 88888.00 2007-01-01 05:34:53.407 001 18180.38 86.56 52693.49 88888.00 2007-01-01 05:34:53.907 001 18180.55 86.57 52693.53 88888.00 2007-01-01 05:34:54.407 001 18180.69 86.53 52693.61 88888.00 2007-01-01 05:34:54.907 001 18180.70 86.53 52693.66 88888.00 2007-01-01 05:34:55.407 001 18180.63 86.62 52693.59 88888.00 2007-01-01 05:34:55.907 001 18180.55 86.68 52693.45 88888.00 2007-01-01 05:34:56.407 001 18180.70 86.63 52693.38 88888.00 2007-01-01 05:34:56.907 001 18180.77 86.64 52693.41 88888.00 2007-01-01 05:34:57.407 001 18180.75 86.56 52693.44 88888.00 2007-01-01 05:34:57.907 001 18180.75 86.48 52693.45 88888.00 2007-01-01 05:34:58.407 001 18180.74 86.56 52693.46 88888.00 2007-01-01 05:34:58.907 001 18180.75 86.59 52693.49 88888.00 2007-01-01 05:34:59.407 001 18180.74 86.51 52693.57 88888.00 2007-01-01 05:34:59.907 001 18180.72 86.51 52693.57 88888.00 2007-01-01 05:35:00.407 001 18180.72 86.53 52693.47 88888.00 2007-01-01 05:35:00.907 001 18180.75 86.46 52693.47 88888.00 2007-01-01 05:35:01.407 001 18180.67 86.55 52693.38 88888.00 2007-01-01 05:35:01.907 001 18180.74 86.62 52693.48 88888.00 2007-01-01 05:35:02.407 001 18180.73 86.64 52693.38 88888.00 2007-01-01 05:35:02.907 001 18180.72 86.58 52693.37 88888.00 2007-01-01 05:35:03.407 001 18180.72 86.50 52693.35 88888.00 2007-01-01 05:35:03.907 001 18180.62 86.46 52693.24 88888.00 2007-01-01 05:35:04.407 001 18180.59 86.48 52693.24 88888.00 2007-01-01 05:35:04.907 001 18180.54 86.49 52693.38 88888.00 2007-01-01 05:35:05.407 001 18180.46 86.52 52693.50 88888.00 2007-01-01 05:35:05.907 001 18180.58 86.52 52693.45 88888.00 2007-01-01 05:35:06.407 001 18180.72 86.54 52693.42 88888.00 2007-01-01 05:35:06.907 001 18180.68 86.49 52693.38 88888.00 2007-01-01 05:35:07.407 001 18180.67 86.41 52693.43 88888.00 2007-01-01 05:35:07.907 001 18180.73 86.45 52693.49 88888.00 2007-01-01 05:35:08.407 001 18180.69 86.20 52693.44 88888.00 2007-01-01 05:35:08.907 001 18180.72 86.26 52693.41 88888.00 2007-01-01 05:35:09.407 001 18180.77 86.37 52693.49 88888.00 2007-01-01 05:35:09.907 001 18180.81 86.48 52693.58 88888.00 2007-01-01 05:35:10.407 001 18180.74 86.50 52693.58 88888.00 2007-01-01 05:35:10.907 001 18180.61 86.48 52693.57 88888.00 2007-01-01 05:35:11.407 001 18180.59 86.53 52693.53 88888.00 2007-01-01 05:35:11.907 001 18180.63 86.56 52693.50 88888.00 2007-01-01 05:35:12.407 001 18180.70 86.53 52693.58 88888.00 2007-01-01 05:35:12.907 001 18180.83 86.58 52693.62 88888.00 2007-01-01 05:35:13.407 001 18180.87 86.50 52693.54 88888.00 2007-01-01 05:35:13.907 001 18180.83 86.56 52693.48 88888.00 2007-01-01 05:35:14.407 001 18180.73 86.53 52693.57 88888.00 2007-01-01 05:35:14.907 001 18180.61 86.55 52693.62 88888.00 2007-01-01 05:35:15.407 001 18180.54 86.62 52693.59 88888.00 2007-01-01 05:35:15.907 001 18180.53 86.66 52693.53 88888.00 2007-01-01 05:35:16.407 001 18180.66 86.70 52693.48 88888.00 2007-01-01 05:35:16.907 001 18180.73 86.71 52693.42 88888.00 2007-01-01 05:35:17.407 001 18180.72 86.68 52693.43 88888.00 2007-01-01 05:35:17.907 001 18180.67 86.62 52693.50 88888.00 2007-01-01 05:35:18.407 001 18180.65 86.55 52693.47 88888.00 2007-01-01 05:35:18.907 001 18180.63 86.54 52693.49 88888.00 2007-01-01 05:35:19.407 001 18180.78 86.70 52693.54 88888.00 2007-01-01 05:35:19.907 001 18180.83 86.73 52693.55 88888.00 2007-01-01 05:35:20.407 001 18180.76 86.70 52693.60 88888.00 2007-01-01 05:35:20.907 001 18180.78 86.68 52693.49 88888.00 2007-01-01 05:35:21.407 001 18180.90 86.68 52693.42 88888.00 2007-01-01 05:35:21.907 001 18180.80 86.53 52693.53 88888.00 2007-01-01 05:35:22.407 001 18180.81 86.25 52693.48 88888.00 2007-01-01 05:35:22.907 001 18180.87 86.26 52693.56 88888.00 2007-01-01 05:35:23.407 001 18180.78 86.39 52693.65 88888.00 2007-01-01 05:35:23.907 001 18180.67 86.55 52693.64 88888.00 2007-01-01 05:35:24.407 001 18180.69 86.65 52693.59 88888.00 2007-01-01 05:35:24.907 001 18180.81 86.67 52693.58 88888.00 2007-01-01 05:35:25.407 001 18180.83 86.61 52693.59 88888.00 2007-01-01 05:35:25.907 001 18180.78 86.62 52693.56 88888.00 2007-01-01 05:35:26.407 001 18180.83 86.61 52693.67 88888.00 2007-01-01 05:35:26.907 001 18180.72 86.65 52693.64 88888.00 2007-01-01 05:35:27.407 001 18180.73 86.68 52693.64 88888.00 2007-01-01 05:35:27.907 001 18180.73 86.64 52693.69 88888.00 2007-01-01 05:35:28.407 001 18180.73 86.68 52693.68 88888.00 2007-01-01 05:35:28.907 001 18180.68 86.71 52693.64 88888.00 2007-01-01 05:35:29.407 001 18180.65 86.75 52693.59 88888.00 2007-01-01 05:35:29.907 001 18180.69 86.71 52693.62 88888.00 2007-01-01 05:35:30.407 001 18180.72 86.73 52693.64 88888.00 2007-01-01 05:35:30.907 001 18180.74 86.75 52693.56 88888.00 2007-01-01 05:35:31.407 001 18180.73 86.80 52693.50 88888.00 2007-01-01 05:35:31.907 001 18180.63 86.72 52693.60 88888.00 2007-01-01 05:35:32.407 001 18180.78 86.67 52693.60 88888.00 2007-01-01 05:35:32.907 001 18180.90 86.66 52693.50 88888.00 2007-01-01 05:35:33.407 001 18180.87 86.64 52693.53 88888.00 2007-01-01 05:35:33.907 001 18180.85 86.61 52693.60 88888.00 2007-01-01 05:35:34.407 001 18180.83 86.57 52693.65 88888.00 2007-01-01 05:35:34.907 001 18180.83 86.64 52693.66 88888.00 2007-01-01 05:35:35.407 001 18180.76 86.76 52693.56 88888.00 2007-01-01 05:35:35.907 001 18180.74 86.78 52693.56 88888.00 2007-01-01 05:35:36.407 001 18180.70 86.67 52693.58 88888.00 2007-01-01 05:35:36.907 001 18180.68 86.64 52693.43 88888.00 2007-01-01 05:35:37.407 001 18180.88 86.69 52693.44 88888.00 2007-01-01 05:35:37.907 001 18180.87 86.68 52693.38 88888.00 2007-01-01 05:35:38.407 001 18180.81 86.68 52693.58 88888.00 2007-01-01 05:35:38.907 001 18180.84 86.65 52693.73 88888.00 2007-01-01 05:35:39.407 001 18180.89 86.66 52693.58 88888.00 2007-01-01 05:35:39.907 001 18180.91 86.74 52693.38 88888.00 2007-01-01 05:35:40.407 001 18180.90 86.72 52693.43 88888.00 2007-01-01 05:35:40.907 001 18180.81 86.67 52693.53 88888.00 2007-01-01 05:35:41.407 001 18180.83 86.61 52693.60 88888.00 2007-01-01 05:35:41.907 001 18180.83 86.64 52693.39 88888.00 2007-01-01 05:35:42.407 001 18180.78 86.71 52693.32 88888.00 2007-01-01 05:35:42.907 001 18180.85 86.81 52693.53 88888.00 2007-01-01 05:35:43.407 001 18180.91 86.90 52693.58 88888.00 2007-01-01 05:35:43.907 001 18180.90 86.85 52693.74 88888.00 2007-01-01 05:35:44.407 001 18180.79 86.85 52693.72 88888.00 2007-01-01 05:35:44.907 001 18180.88 86.77 52693.68 88888.00 2007-01-01 05:35:45.407 001 18180.81 86.70 52693.74 88888.00 2007-01-01 05:35:45.907 001 18180.73 86.79 52693.68 88888.00 2007-01-01 05:35:46.407 001 18180.73 86.78 52693.68 88888.00 2007-01-01 05:35:46.907 001 18180.80 86.74 52693.71 88888.00 2007-01-01 05:35:47.407 001 18180.90 86.72 52693.69 88888.00 2007-01-01 05:35:47.907 001 18180.84 86.80 52693.71 88888.00 2007-01-01 05:35:48.407 001 18180.76 86.85 52693.68 88888.00 2007-01-01 05:35:48.907 001 18180.79 86.88 52693.67 88888.00 2007-01-01 05:35:49.407 001 18180.89 86.88 52693.53 88888.00 2007-01-01 05:35:49.907 001 18180.94 86.85 52693.50 88888.00 2007-01-01 05:35:50.407 001 18180.91 86.90 52693.42 88888.00 2007-01-01 05:35:50.907 001 18180.89 86.90 52693.38 88888.00 2007-01-01 05:35:51.407 001 18180.75 86.88 52693.50 88888.00 2007-01-01 05:35:51.907 001 18180.66 86.86 52693.48 88888.00 2007-01-01 05:35:52.407 001 18180.68 86.92 52693.47 88888.00 2007-01-01 05:35:52.907 001 18180.75 86.97 52693.50 88888.00 2007-01-01 05:35:53.407 001 18180.89 86.87 52693.56 88888.00 2007-01-01 05:35:53.907 001 18180.95 86.87 52693.47 88888.00 2007-01-01 05:35:54.407 001 18180.86 86.85 52693.41 88888.00 2007-01-01 05:35:54.907 001 18180.74 86.86 52693.44 88888.00 2007-01-01 05:35:55.407 001 18180.84 86.94 52693.47 88888.00 2007-01-01 05:35:55.907 001 18180.91 86.96 52693.61 88888.00 2007-01-01 05:35:56.407 001 18180.98 87.01 52693.59 88888.00 2007-01-01 05:35:56.907 001 18180.97 86.97 52693.58 88888.00 2007-01-01 05:35:57.407 001 18180.95 86.94 52693.58 88888.00 2007-01-01 05:35:57.907 001 18180.94 86.86 52693.64 88888.00 2007-01-01 05:35:58.407 001 18180.94 86.83 52693.66 88888.00 2007-01-01 05:35:58.907 001 18180.96 86.86 52693.59 88888.00 2007-01-01 05:35:59.407 001 18180.83 86.86 52693.47 88888.00 2007-01-01 05:35:59.907 001 18180.77 86.91 52693.47 88888.00 2007-01-01 05:36:00.407 001 18180.76 86.95 52693.43 88888.00 2007-01-01 05:36:00.907 001 18180.76 86.97 52693.50 88888.00 2007-01-01 05:36:01.407 001 18180.87 86.95 52693.58 88888.00 2007-01-01 05:36:01.907 001 18180.84 86.98 52693.66 88888.00 2007-01-01 05:36:02.407 001 18180.74 86.95 52693.64 88888.00 2007-01-01 05:36:02.907 001 18180.79 86.97 52693.50 88888.00 2007-01-01 05:36:03.407 001 18180.84 87.05 52693.65 88888.00 2007-01-01 05:36:03.907 001 18180.78 87.11 52693.66 88888.00 2007-01-01 05:36:04.407 001 18180.78 87.09 52693.59 88888.00 2007-01-01 05:36:04.907 001 18180.79 87.03 52693.51 88888.00 2007-01-01 05:36:05.407 001 18180.79 87.01 52693.56 88888.00 2007-01-01 05:36:05.907 001 18180.74 87.02 52693.53 88888.00 2007-01-01 05:36:06.407 001 18180.73 86.99 52693.57 88888.00 2007-01-01 05:36:06.907 001 18180.79 87.05 52693.54 88888.00 2007-01-01 05:36:07.407 001 18180.83 86.98 52693.49 88888.00 2007-01-01 05:36:07.907 001 18180.74 86.97 52693.59 88888.00 2007-01-01 05:36:08.407 001 18180.78 86.96 52693.74 88888.00 2007-01-01 05:36:08.907 001 18180.81 86.98 52693.82 88888.00 2007-01-01 05:36:09.407 001 18180.84 86.95 52693.70 88888.00 2007-01-01 05:36:09.907 001 18180.67 86.98 52693.67 88888.00 2007-01-01 05:36:10.407 001 18180.81 87.00 52693.77 88888.00 2007-01-01 05:36:10.907 001 18180.83 86.80 52693.69 88888.00 2007-01-01 05:36:11.407 001 18180.94 86.86 52693.68 88888.00 2007-01-01 05:36:11.907 001 18180.90 87.11 52693.77 88888.00 2007-01-01 05:36:12.407 001 18180.80 87.08 52693.89 88888.00 2007-01-01 05:36:12.907 001 18180.94 87.13 52693.89 88888.00 2007-01-01 05:36:13.407 001 18180.92 87.15 52693.83 88888.00 2007-01-01 05:36:13.907 001 18180.88 87.19 52693.83 88888.00 2007-01-01 05:36:14.407 001 18180.66 87.13 52693.85 88888.00 2007-01-01 05:36:14.907 001 18180.72 87.16 52693.86 88888.00 2007-01-01 05:36:15.407 001 18180.69 87.16 52693.82 88888.00 2007-01-01 05:36:15.907 001 18180.70 87.13 52693.69 88888.00 2007-01-01 05:36:16.407 001 18180.68 87.23 52693.67 88888.00 2007-01-01 05:36:16.907 001 18180.43 87.33 52693.69 88888.00 2007-01-01 05:36:17.407 001 18180.46 87.33 52693.69 88888.00 2007-01-01 05:36:17.907 001 18180.84 87.24 52693.72 88888.00 2007-01-01 05:36:18.407 001 18180.89 87.26 52693.71 88888.00 2007-01-01 05:36:18.907 001 18180.78 87.25 52693.69 88888.00 2007-01-01 05:36:19.407 001 18180.76 87.22 52693.62 88888.00 2007-01-01 05:36:19.907 001 18180.86 87.24 52693.69 88888.00 2007-01-01 05:36:20.407 001 18180.96 87.21 52693.79 88888.00 2007-01-01 05:36:20.907 001 18181.07 87.06 52693.77 88888.00 2007-01-01 05:36:21.407 001 18181.05 87.03 52693.80 88888.00 2007-01-01 05:36:21.907 001 18181.06 87.07 52693.72 88888.00 2007-01-01 05:36:22.407 001 18181.07 87.11 52693.76 88888.00 2007-01-01 05:36:22.907 001 18181.00 86.99 52693.80 88888.00 2007-01-01 05:36:23.407 001 18180.98 86.95 52693.72 88888.00 2007-01-01 05:36:23.907 001 18180.83 87.01 52693.81 88888.00 2007-01-01 05:36:24.407 001 18180.85 87.15 52693.91 88888.00 2007-01-01 05:36:24.907 001 18180.83 87.28 52693.79 88888.00 2007-01-01 05:36:25.407 001 18180.96 87.31 52693.74 88888.00 2007-01-01 05:36:25.907 001 18180.97 87.28 52693.84 88888.00 2007-01-01 05:36:26.407 001 18180.91 87.29 52693.88 88888.00 2007-01-01 05:36:26.907 001 18181.01 87.21 52693.85 88888.00 2007-01-01 05:36:27.407 001 18181.02 87.14 52693.82 88888.00 2007-01-01 05:36:27.907 001 18180.98 87.16 52693.68 88888.00 2007-01-01 05:36:28.407 001 18181.02 87.16 52693.60 88888.00 2007-01-01 05:36:28.907 001 18181.12 87.19 52693.64 88888.00 2007-01-01 05:36:29.407 001 18181.16 87.25 52693.58 88888.00 2007-01-01 05:36:29.907 001 18181.13 87.24 52693.60 88888.00 2007-01-01 05:36:30.407 001 18181.05 87.23 52693.60 88888.00 2007-01-01 05:36:30.907 001 18181.02 87.24 52693.55 88888.00 2007-01-01 05:36:31.407 001 18181.07 87.22 52693.60 88888.00 2007-01-01 05:36:31.907 001 18181.05 87.19 52693.81 88888.00 2007-01-01 05:36:32.407 001 18180.90 87.02 52693.83 88888.00 2007-01-01 05:36:32.907 001 18180.85 86.88 52693.80 88888.00 2007-01-01 05:36:33.407 001 18181.01 87.04 52693.73 88888.00 2007-01-01 05:36:33.907 001 18181.02 87.04 52693.69 88888.00 2007-01-01 05:36:34.407 001 18180.96 86.95 52693.79 88888.00 2007-01-01 05:36:34.907 001 18180.99 86.96 52693.82 88888.00 2007-01-01 05:36:35.407 001 18181.06 86.95 52693.80 88888.00 2007-01-01 05:36:35.907 001 18181.14 87.06 52693.72 88888.00 2007-01-01 05:36:36.407 001 18181.10 87.14 52693.80 88888.00 2007-01-01 05:36:36.907 001 18181.01 87.21 52693.83 88888.00 2007-01-01 05:36:37.407 001 18180.92 87.31 52693.79 88888.00 2007-01-01 05:36:37.907 001 18180.92 87.36 52693.78 88888.00 2007-01-01 05:36:38.407 001 18180.90 87.35 52693.79 88888.00 2007-01-01 05:36:38.907 001 18180.85 87.30 52693.58 88888.00 2007-01-01 05:36:39.407 001 18180.96 87.29 52693.59 88888.00 2007-01-01 05:36:39.907 001 18181.03 87.29 52693.56 88888.00 2007-01-01 05:36:40.407 001 18181.01 87.36 52693.49 88888.00 2007-01-01 05:36:40.907 001 18181.08 87.40 52693.45 88888.00 2007-01-01 05:36:41.407 001 18181.06 87.44 52693.38 88888.00 2007-01-01 05:36:41.907 001 18181.03 87.46 52693.41 88888.00 2007-01-01 05:36:42.407 001 18181.03 87.46 52693.48 88888.00 2007-01-01 05:36:42.907 001 18181.06 87.46 52693.50 88888.00 2007-01-01 05:36:43.407 001 18180.92 87.43 52693.55 88888.00 2007-01-01 05:36:43.907 001 18180.96 87.36 52693.58 88888.00 2007-01-01 05:36:44.407 001 18180.91 87.18 52693.55 88888.00 2007-01-01 05:36:44.907 001 18180.92 87.16 52693.59 88888.00 2007-01-01 05:36:45.407 001 18181.08 87.36 52693.64 88888.00 2007-01-01 05:36:45.907 001 18181.06 87.43 52693.65 88888.00 2007-01-01 05:36:46.407 001 18181.02 87.42 52693.58 88888.00 2007-01-01 05:36:46.907 001 18181.01 87.28 52693.53 88888.00 2007-01-01 05:36:47.407 001 18181.08 87.24 52693.59 88888.00 2007-01-01 05:36:47.907 001 18181.03 87.34 52693.61 88888.00 2007-01-01 05:36:48.407 001 18181.00 87.39 52693.72 88888.00 2007-01-01 05:36:48.907 001 18181.05 87.34 52693.68 88888.00 2007-01-01 05:36:49.407 001 18181.01 87.35 52693.64 88888.00 2007-01-01 05:36:49.907 001 18180.88 87.36 52693.62 88888.00 2007-01-01 05:36:50.407 001 18180.96 87.33 52693.59 88888.00 2007-01-01 05:36:50.907 001 18180.99 87.34 52693.68 88888.00 2007-01-01 05:36:51.407 001 18181.00 87.38 52693.71 88888.00 2007-01-01 05:36:51.907 001 18181.01 87.36 52693.70 88888.00 2007-01-01 05:36:52.407 001 18181.02 87.35 52693.69 88888.00 2007-01-01 05:36:52.907 001 18180.98 87.43 52693.66 88888.00 2007-01-01 05:36:53.407 001 18181.09 87.50 52693.58 88888.00 2007-01-01 05:36:53.907 001 18181.05 87.45 52693.60 88888.00 2007-01-01 05:36:54.407 001 18181.02 87.42 52693.79 88888.00 2007-01-01 05:36:54.907 001 18181.01 87.36 52693.81 88888.00 2007-01-01 05:36:55.407 001 18181.02 87.35 52693.78 88888.00 2007-01-01 05:36:55.907 001 18181.12 87.37 52693.81 88888.00 2007-01-01 05:36:56.407 001 18181.08 87.31 52693.80 88888.00 2007-01-01 05:36:56.907 001 18180.90 87.36 52693.72 88888.00 2007-01-01 05:36:57.407 001 18181.02 87.35 52693.71 88888.00 2007-01-01 05:36:57.907 001 18181.14 87.32 52693.74 88888.00 2007-01-01 05:36:58.407 001 18181.12 87.35 52693.68 88888.00 2007-01-01 05:36:58.907 001 18181.09 87.39 52693.62 88888.00 2007-01-01 05:36:59.407 001 18181.16 87.41 52693.59 88888.00 2007-01-01 05:36:59.907 001 18181.10 87.40 52693.61 88888.00 2007-01-01 05:37:00.407 001 18181.16 87.35 52693.66 88888.00 2007-01-01 05:37:00.907 001 18181.17 87.33 52693.58 88888.00 2007-01-01 05:37:01.407 001 18181.20 87.38 52693.60 88888.00 2007-01-01 05:37:01.907 001 18181.21 87.38 52693.70 88888.00 2007-01-01 05:37:02.407 001 18181.19 87.42 52693.70 88888.00 2007-01-01 05:37:02.907 001 18181.19 87.49 52693.71 88888.00 2007-01-01 05:37:03.407 001 18181.09 87.44 52693.57 88888.00 2007-01-01 05:37:03.907 001 18181.17 87.44 52693.50 88888.00 2007-01-01 05:37:04.407 001 18181.17 87.32 52693.56 88888.00 2007-01-01 05:37:04.907 001 18181.19 87.26 52693.68 88888.00 2007-01-01 05:37:05.407 001 18181.18 87.41 52693.68 88888.00 2007-01-01 05:37:05.907 001 18181.17 87.43 52693.59 88888.00 2007-01-01 05:37:06.407 001 18181.08 87.45 52693.65 88888.00 2007-01-01 05:37:06.907 001 18181.02 87.32 52693.62 88888.00 2007-01-01 05:37:07.407 001 18181.01 87.34 52693.59 88888.00 2007-01-01 05:37:07.907 001 18181.12 87.35 52693.44 88888.00 2007-01-01 05:37:08.407 001 18181.19 87.31 52693.50 88888.00 2007-01-01 05:37:08.907 001 18181.14 87.32 52693.58 88888.00 2007-01-01 05:37:09.407 001 18181.08 87.33 52693.66 88888.00 2007-01-01 05:37:09.907 001 18181.05 87.31 52693.68 88888.00 2007-01-01 05:37:10.407 001 18180.95 87.32 52693.73 88888.00 2007-01-01 05:37:10.907 001 18180.91 87.38 52693.80 88888.00 2007-01-01 05:37:11.407 001 18181.00 87.38 52693.80 88888.00 2007-01-01 05:37:11.907 001 18181.11 87.39 52693.73 88888.00 2007-01-01 05:37:12.407 001 18181.08 87.43 52693.62 88888.00 2007-01-01 05:37:12.907 001 18180.97 87.38 52693.66 88888.00 2007-01-01 05:37:13.407 001 18180.91 87.36 52693.61 88888.00 2007-01-01 05:37:13.907 001 18181.08 87.40 52693.66 88888.00 2007-01-01 05:37:14.407 001 18181.07 87.41 52693.57 88888.00 2007-01-01 05:37:14.907 001 18181.08 87.44 52693.62 88888.00 2007-01-01 05:37:15.407 001 18181.13 87.50 52693.76 88888.00 2007-01-01 05:37:15.907 001 18181.19 87.50 52693.84 88888.00 2007-01-01 05:37:16.407 001 18181.17 87.51 52693.73 88888.00 2007-01-01 05:37:16.907 001 18181.00 87.52 52693.70 88888.00 2007-01-01 05:37:17.407 001 18181.02 87.46 52693.64 88888.00 2007-01-01 05:37:17.907 001 18181.05 87.49 52693.68 88888.00 2007-01-01 05:37:18.407 001 18181.13 87.43 52693.77 88888.00 2007-01-01 05:37:18.907 001 18181.06 87.30 52693.76 88888.00 2007-01-01 05:37:19.407 001 18180.95 87.32 52693.74 88888.00 2007-01-01 05:37:19.907 001 18180.99 87.57 52693.69 88888.00 2007-01-01 05:37:20.407 001 18181.00 87.63 52693.71 88888.00 2007-01-01 05:37:20.907 001 18180.99 87.59 52693.67 88888.00 2007-01-01 05:37:21.407 001 18180.99 87.44 52693.70 88888.00 2007-01-01 05:37:21.907 001 18181.03 87.44 52693.77 88888.00 2007-01-01 05:37:22.407 001 18180.94 87.50 52693.90 88888.00 2007-01-01 05:37:22.907 001 18180.91 87.56 52693.99 88888.00 2007-01-01 05:37:23.404 001 18180.91 87.59 52693.92 88888.00 2007-01-01 05:37:23.904 001 18180.99 87.63 52693.82 88888.00 2007-01-01 05:37:24.404 001 18180.94 87.52 52693.70 88888.00 2007-01-01 05:37:24.904 001 18180.89 87.45 52693.77 88888.00 2007-01-01 05:37:25.404 001 18180.91 87.44 52693.83 88888.00 2007-01-01 05:37:25.904 001 18180.92 87.40 52693.85 88888.00 2007-01-01 05:37:26.404 001 18180.98 87.42 52693.79 88888.00 2007-01-01 05:37:26.904 001 18181.01 87.42 52693.74 88888.00 2007-01-01 05:37:27.404 001 18180.89 87.21 52693.66 88888.00 2007-01-01 05:37:27.904 001 18180.83 87.07 52693.88 88888.00 2007-01-01 05:37:28.404 001 18180.86 87.03 52693.79 88888.00 2007-01-01 05:37:28.904 001 18180.99 87.00 52693.64 88888.00 2007-01-01 05:37:29.404 001 18180.96 87.20 52693.66 88888.00 2007-01-01 05:37:29.904 001 18180.98 87.35 52693.66 88888.00 2007-01-01 05:37:30.404 001 18181.02 87.43 52693.70 88888.00 2007-01-01 05:37:30.904 001 18181.01 87.49 52693.65 88888.00 2007-01-01 05:37:31.404 001 18180.95 87.51 52693.65 88888.00 2007-01-01 05:37:31.904 001 18180.94 87.42 52693.69 88888.00 2007-01-01 05:37:32.404 001 18180.98 87.36 52693.73 88888.00 2007-01-01 05:37:32.904 001 18181.00 87.44 52693.76 88888.00 2007-01-01 05:37:33.404 001 18181.07 87.43 52693.70 88888.00 2007-01-01 05:37:33.904 001 18181.10 87.42 52693.82 88888.00 2007-01-01 05:37:34.404 001 18181.14 87.37 52693.73 88888.00 2007-01-01 05:37:34.904 001 18181.18 87.36 52693.70 88888.00 2007-01-01 05:37:35.404 001 18181.10 87.42 52693.71 88888.00 2007-01-01 05:37:35.904 001 18181.14 87.46 52693.60 88888.00 2007-01-01 05:37:36.404 001 18181.16 87.54 52693.61 88888.00 2007-01-01 05:37:36.904 001 18181.03 87.46 52693.69 88888.00 2007-01-01 05:37:37.404 001 18181.02 87.38 52693.74 88888.00 2007-01-01 05:37:37.904 001 18181.09 87.34 52693.82 88888.00 2007-01-01 05:37:38.404 001 18181.09 87.35 52693.74 88888.00 2007-01-01 05:37:38.904 001 18181.14 87.28 52693.84 88888.00 2007-01-01 05:37:39.404 001 18181.14 87.21 52693.89 88888.00 2007-01-01 05:37:39.904 001 18181.09 87.22 52693.68 88888.00 2007-01-01 05:37:40.404 001 18181.14 87.29 52693.66 88888.00 2007-01-01 05:37:40.904 001 18181.10 87.29 52693.66 88888.00 2007-01-01 05:37:41.404 001 18181.07 87.26 52693.58 88888.00 2007-01-01 05:37:41.904 001 18181.01 87.32 52693.58 88888.00 2007-01-01 05:37:42.404 001 18180.91 87.22 52693.65 88888.00 2007-01-01 05:37:42.904 001 18180.92 87.14 52693.71 88888.00 2007-01-01 05:37:43.404 001 18180.91 87.13 52693.68 88888.00 2007-01-01 05:37:43.904 001 18180.95 87.00 52693.58 88888.00 2007-01-01 05:37:44.404 001 18180.87 86.89 52693.64 88888.00 2007-01-01 05:37:44.904 001 18180.83 86.88 52693.70 88888.00 2007-01-01 05:37:45.404 001 18180.88 86.84 52693.64 88888.00 2007-01-01 05:37:45.904 001 18180.98 86.86 52693.70 88888.00 2007-01-01 05:37:46.404 001 18180.92 86.81 52693.71 88888.00 2007-01-01 05:37:46.904 001 18180.98 86.86 52693.71 88888.00 2007-01-01 05:37:47.404 001 18180.97 86.89 52693.79 88888.00 2007-01-01 05:37:47.904 001 18181.02 87.03 52693.84 88888.00 2007-01-01 05:37:48.404 001 18180.98 87.04 52693.84 88888.00 2007-01-01 05:37:48.904 001 18181.00 87.01 52693.79 88888.00 2007-01-01 05:37:49.404 001 18181.02 87.08 52693.82 88888.00 2007-01-01 05:37:49.904 001 18180.91 87.08 52693.84 88888.00 2007-01-01 05:37:50.404 001 18180.90 87.15 52693.85 88888.00 2007-01-01 05:37:50.904 001 18180.90 87.20 52693.88 88888.00 2007-01-01 05:37:51.404 001 18180.98 87.30 52693.76 88888.00 2007-01-01 05:37:51.904 001 18180.98 87.24 52693.78 88888.00 2007-01-01 05:37:52.404 001 18181.09 87.15 52693.77 88888.00 2007-01-01 05:37:52.904 001 18181.19 87.08 52693.76 88888.00 2007-01-01 05:37:53.404 001 18181.16 87.08 52693.71 88888.00 2007-01-01 05:37:53.904 001 18181.17 87.10 52693.71 88888.00 2007-01-01 05:37:54.404 001 18181.22 87.04 52693.65 88888.00 2007-01-01 05:37:54.904 001 18181.20 87.08 52693.61 88888.00 2007-01-01 05:37:55.404 001 18181.23 87.08 52693.60 88888.00 2007-01-01 05:37:55.904 001 18181.16 87.04 52693.73 88888.00 2007-01-01 05:37:56.404 001 18181.05 87.06 52693.68 88888.00 2007-01-01 05:37:56.904 001 18181.12 87.10 52693.66 88888.00 2007-01-01 05:37:57.404 001 18181.07 87.11 52693.72 88888.00 2007-01-01 05:37:57.904 001 18181.18 87.12 52693.78 88888.00 2007-01-01 05:37:58.404 001 18181.27 87.09 52693.68 88888.00 2007-01-01 05:37:58.904 001 18181.28 87.03 52693.67 88888.00 2007-01-01 05:37:59.404 001 18181.14 87.01 52693.53 88888.00 2007-01-01 05:37:59.904 001 18181.21 87.04 52693.55 88888.00 2007-01-01 05:38:00.404 001 18181.21 87.02 52693.62 88888.00 2007-01-01 05:38:00.904 001 18181.13 87.03 52693.77 88888.00 2007-01-01 05:38:01.404 001 18181.08 87.05 52693.77 88888.00 2007-01-01 05:38:01.904 001 18181.10 86.99 52693.71 88888.00 2007-01-01 05:38:02.404 001 18181.12 87.02 52693.60 88888.00 2007-01-01 05:38:02.904 001 18181.18 86.95 52693.76 88888.00 2007-01-01 05:38:03.404 001 18181.11 86.92 52693.67 88888.00 2007-01-01 05:38:03.904 001 18181.21 86.92 52693.61 88888.00 2007-01-01 05:38:04.404 001 18181.28 86.97 52693.65 88888.00 2007-01-01 05:38:04.904 001 18181.08 86.96 52693.70 88888.00 2007-01-01 05:38:05.404 001 18181.02 86.96 52693.74 88888.00 2007-01-01 05:38:05.904 001 18181.02 86.98 52693.83 88888.00 2007-01-01 05:38:06.404 001 18181.01 87.01 52693.84 88888.00 2007-01-01 05:38:06.904 001 18180.92 86.87 52693.74 88888.00 2007-01-01 05:38:07.404 001 18180.88 86.90 52693.76 88888.00 2007-01-01 05:38:07.904 001 18180.97 86.98 52693.90 88888.00 2007-01-01 05:38:08.404 001 18180.84 86.94 52693.86 88888.00 2007-01-01 05:38:08.904 001 18180.97 86.97 52693.78 88888.00 2007-01-01 05:38:09.404 001 18181.10 86.94 52693.81 88888.00 2007-01-01 05:38:09.904 001 18181.05 86.91 52693.83 88888.00 2007-01-01 05:38:10.404 001 18181.05 86.82 52693.77 88888.00 2007-01-01 05:38:10.904 001 18180.99 86.84 52693.82 88888.00 2007-01-01 05:38:11.404 001 18181.08 86.96 52693.79 88888.00 2007-01-01 05:38:11.904 001 18181.03 86.95 52693.86 88888.00 2007-01-01 05:38:12.404 001 18180.96 86.86 52693.77 88888.00 2007-01-01 05:38:12.904 001 18180.96 86.87 52693.74 88888.00 2007-01-01 05:38:13.404 001 18181.01 86.86 52693.74 88888.00 2007-01-01 05:38:13.904 001 18181.01 86.88 52693.71 88888.00 2007-01-01 05:38:14.404 001 18180.92 86.92 52693.68 88888.00 2007-01-01 05:38:14.904 001 18180.98 86.89 52693.80 88888.00 2007-01-01 05:38:15.404 001 18181.02 86.85 52693.78 88888.00 2007-01-01 05:38:15.904 001 18181.16 86.84 52693.67 88888.00 2007-01-01 05:38:16.404 001 18181.06 86.84 52693.54 88888.00 2007-01-01 05:38:16.904 001 18180.99 86.83 52693.67 88888.00 2007-01-01 05:38:17.404 001 18181.00 86.83 52693.57 88888.00 2007-01-01 05:38:17.904 001 18180.98 86.79 52693.51 88888.00 2007-01-01 05:38:18.404 001 18181.09 86.79 52693.69 88888.00 2007-01-01 05:38:18.904 001 18181.08 86.77 52693.69 88888.00 2007-01-01 05:38:19.404 001 18180.98 86.77 52693.64 88888.00 2007-01-01 05:38:19.904 001 18181.02 86.80 52693.67 88888.00 2007-01-01 05:38:20.404 001 18180.92 86.84 52693.60 88888.00 2007-01-01 05:38:20.904 001 18180.92 86.85 52693.47 88888.00 2007-01-01 05:38:21.404 001 18180.90 86.90 52693.41 88888.00 2007-01-01 05:38:21.904 001 18180.88 86.92 52693.46 88888.00 2007-01-01 05:38:22.404 001 18181.02 86.86 52693.44 88888.00 2007-01-01 05:38:22.904 001 18181.12 86.81 52693.43 88888.00 2007-01-01 05:38:23.404 001 18181.09 86.80 52693.44 88888.00 2007-01-01 05:38:23.904 001 18180.99 86.78 52693.57 88888.00 2007-01-01 05:38:24.404 001 18180.97 86.78 52693.57 88888.00 2007-01-01 05:38:24.904 001 18180.89 86.74 52693.56 88888.00 2007-01-01 05:38:25.404 001 18180.89 86.59 52693.59 88888.00 2007-01-01 05:38:25.904 001 18180.83 86.58 52693.48 88888.00 2007-01-01 05:38:26.404 001 18180.75 86.66 52693.59 88888.00 2007-01-01 05:38:26.904 001 18180.64 86.73 52693.72 88888.00 2007-01-01 05:38:27.404 001 18180.67 86.70 52693.69 88888.00 2007-01-01 05:38:27.904 001 18180.69 86.72 52693.57 88888.00 2007-01-01 05:38:28.404 001 18180.72 86.66 52693.54 88888.00 2007-01-01 05:38:28.904 001 18180.76 86.64 52693.65 88888.00 2007-01-01 05:38:29.404 001 18180.78 86.64 52693.65 88888.00 2007-01-01 05:38:29.904 001 18180.64 86.66 52693.55 88888.00 2007-01-01 05:38:30.404 001 18180.54 86.76 52693.56 88888.00 2007-01-01 05:38:30.904 001 18180.56 86.70 52693.58 88888.00 2007-01-01 05:38:31.404 001 18180.66 86.70 52693.65 88888.00 2007-01-01 05:38:31.904 001 18180.68 86.61 52693.61 88888.00 2007-01-01 05:38:32.404 001 18180.78 86.62 52693.47 88888.00 2007-01-01 05:38:32.904 001 18180.80 86.64 52693.43 88888.00 2007-01-01 05:38:33.404 001 18180.76 86.57 52693.49 88888.00 2007-01-01 05:38:33.904 001 18180.88 86.52 52693.48 88888.00 2007-01-01 05:38:34.404 001 18180.90 86.62 52693.39 88888.00 2007-01-01 05:38:34.904 001 18180.92 86.51 52693.38 88888.00 2007-01-01 05:38:35.404 001 18180.88 86.41 52693.45 88888.00 2007-01-01 05:38:35.904 001 18180.91 86.47 52693.49 88888.00 2007-01-01 05:38:36.404 001 18180.86 86.54 52693.41 88888.00 2007-01-01 05:38:36.904 001 18180.84 86.59 52693.38 88888.00 2007-01-01 05:38:37.404 001 18180.88 86.58 52693.47 88888.00 2007-01-01 05:38:37.904 001 18180.98 86.54 52693.48 88888.00 2007-01-01 05:38:38.404 001 18180.94 86.53 52693.48 88888.00 2007-01-01 05:38:38.904 001 18180.89 86.49 52693.43 88888.00 2007-01-01 05:38:39.404 001 18180.80 86.50 52693.51 88888.00 2007-01-01 05:38:39.904 001 18180.80 86.50 52693.59 88888.00 2007-01-01 05:38:40.404 001 18180.84 86.51 52693.50 88888.00 2007-01-01 05:38:40.904 001 18180.83 86.65 52693.54 88888.00 2007-01-01 05:38:41.404 001 18180.80 86.65 52693.70 88888.00 2007-01-01 05:38:41.904 001 18180.81 86.58 52693.62 88888.00 2007-01-01 05:38:42.404 001 18180.88 86.58 52693.54 88888.00 2007-01-01 05:38:42.904 001 18180.81 86.52 52693.48 88888.00 2007-01-01 05:38:43.404 001 18180.81 86.55 52693.62 88888.00 2007-01-01 05:38:43.904 001 18180.58 86.58 52693.60 88888.00 2007-01-01 05:38:44.404 001 18180.68 86.61 52693.62 88888.00 2007-01-01 05:38:44.904 001 18180.86 86.63 52693.68 88888.00 2007-01-01 05:38:45.404 001 18180.85 86.57 52693.69 88888.00 2007-01-01 05:38:45.904 001 18180.87 86.61 52693.70 88888.00 2007-01-01 05:38:46.404 001 18180.89 86.44 52693.83 88888.00 2007-01-01 05:38:46.904 001 18180.91 86.35 52693.83 88888.00 2007-01-01 05:38:47.404 001 18180.89 86.30 52693.81 88888.00 2007-01-01 05:38:47.904 001 18180.90 86.54 52693.85 88888.00 2007-01-01 05:38:48.404 001 18180.81 86.70 52693.76 88888.00 2007-01-01 05:38:48.904 001 18180.85 86.68 52693.69 88888.00 2007-01-01 05:38:49.404 001 18180.91 86.71 52693.59 88888.00 2007-01-01 05:38:49.904 001 18180.90 86.66 52693.61 88888.00 2007-01-01 05:38:50.404 001 18180.92 86.57 52693.61 88888.00 2007-01-01 05:38:50.904 001 18180.95 86.53 52693.62 88888.00 2007-01-01 05:38:51.404 001 18180.92 86.49 52693.64 88888.00 2007-01-01 05:38:51.904 001 18180.88 86.44 52693.48 88888.00 2007-01-01 05:38:52.404 001 18180.84 86.47 52693.43 88888.00 2007-01-01 05:38:52.904 001 18180.85 86.45 52693.41 88888.00 2007-01-01 05:38:53.404 001 18180.88 86.48 52693.44 88888.00 2007-01-01 05:38:53.904 001 18180.83 86.50 52693.56 88888.00 2007-01-01 05:38:54.404 001 18180.90 86.50 52693.59 88888.00 2007-01-01 05:38:54.904 001 18180.80 86.52 52693.69 88888.00 2007-01-01 05:38:55.404 001 18180.92 86.39 52693.77 88888.00 2007-01-01 05:38:55.904 001 18180.97 86.39 52693.79 88888.00 2007-01-01 05:38:56.404 001 18180.90 86.52 52693.68 88888.00 2007-01-01 05:38:56.904 001 18180.90 86.55 52693.57 88888.00 2007-01-01 05:38:57.404 001 18180.95 86.61 52693.51 88888.00 2007-01-01 05:38:57.904 001 18180.92 86.55 52693.50 88888.00 2007-01-01 05:38:58.404 001 18180.87 86.48 52693.49 88888.00 2007-01-01 05:38:58.904 001 18180.87 86.39 52693.45 88888.00 2007-01-01 05:38:59.404 001 18180.80 86.38 52693.50 88888.00 2007-01-01 05:38:59.904 001 18180.74 86.43 52693.55 88888.00 2007-01-01 05:39:00.404 001 18180.81 86.48 52693.59 88888.00 2007-01-01 05:39:00.904 001 18180.80 86.45 52693.56 88888.00 2007-01-01 05:39:01.404 001 18180.77 86.43 52693.50 88888.00 2007-01-01 05:39:01.904 001 18180.75 86.35 52693.55 88888.00 2007-01-01 05:39:02.404 001 18180.76 86.37 52693.49 88888.00 2007-01-01 05:39:02.904 001 18180.70 86.44 52693.58 88888.00 2007-01-01 05:39:03.404 001 18180.81 86.52 52693.54 88888.00 2007-01-01 05:39:03.904 001 18180.81 86.41 52693.43 88888.00 2007-01-01 05:39:04.404 001 18180.81 86.42 52693.45 88888.00 2007-01-01 05:39:04.904 001 18180.74 86.39 52693.49 88888.00 2007-01-01 05:39:05.404 001 18180.72 86.38 52693.55 88888.00 2007-01-01 05:39:05.904 001 18180.73 86.43 52693.50 88888.00 2007-01-01 05:39:06.404 001 18180.63 86.40 52693.51 88888.00 2007-01-01 05:39:06.904 001 18180.58 86.40 52693.59 88888.00 2007-01-01 05:39:07.404 001 18180.53 86.47 52693.51 88888.00 2007-01-01 05:39:07.904 001 18180.54 86.51 52693.49 88888.00 2007-01-01 05:39:08.404 001 18180.64 86.58 52693.50 88888.00 2007-01-01 05:39:08.904 001 18180.57 86.58 52693.50 88888.00 2007-01-01 05:39:09.404 001 18180.56 86.54 52693.56 88888.00 2007-01-01 05:39:09.904 001 18180.54 86.50 52693.58 88888.00 2007-01-01 05:39:10.404 001 18180.53 86.45 52693.67 88888.00 2007-01-01 05:39:10.904 001 18180.66 86.45 52693.71 88888.00 2007-01-01 05:39:11.404 001 18180.63 86.40 52693.69 88888.00 2007-01-01 05:39:11.904 001 18180.44 86.41 52693.61 88888.00 2007-01-01 05:39:12.404 001 18180.53 86.48 52693.64 88888.00 2007-01-01 05:39:12.904 001 18180.54 86.53 52693.72 88888.00 2007-01-01 05:39:13.404 001 18180.59 86.46 52693.79 88888.00 2007-01-01 05:39:13.904 001 18180.59 86.37 52693.78 88888.00 2007-01-01 05:39:14.404 001 18180.59 86.30 52693.72 88888.00 2007-01-01 05:39:14.904 001 18180.66 86.32 52693.84 88888.00 2007-01-01 05:39:15.404 001 18180.75 86.38 52693.73 88888.00 2007-01-01 05:39:15.904 001 18180.75 86.40 52693.84 88888.00 2007-01-01 05:39:16.404 001 18180.67 86.44 52693.80 88888.00 2007-01-01 05:39:16.904 001 18180.83 86.45 52693.74 88888.00 2007-01-01 05:39:17.404 001 18180.84 86.49 52693.77 88888.00 2007-01-01 05:39:17.904 001 18180.88 86.48 52693.74 88888.00 2007-01-01 05:39:18.404 001 18180.96 86.48 52693.78 88888.00 2007-01-01 05:39:18.904 001 18180.94 86.37 52693.81 88888.00 2007-01-01 05:39:19.404 001 18180.90 86.34 52693.88 88888.00 2007-01-01 05:39:19.904 001 18180.81 86.39 52693.89 88888.00 2007-01-01 05:39:20.404 001 18180.83 86.37 52693.89 88888.00 2007-01-01 05:39:20.904 001 18180.79 86.44 52693.83 88888.00 2007-01-01 05:39:21.404 001 18180.92 86.49 52693.80 88888.00 2007-01-01 05:39:21.904 001 18180.88 86.55 52693.77 88888.00 2007-01-01 05:39:22.404 001 18180.80 86.56 52693.69 88888.00 2007-01-01 05:39:22.904 001 18180.70 86.58 52693.61 88888.00 2007-01-01 05:39:23.404 001 18180.73 86.57 52693.57 88888.00 2007-01-01 05:39:23.904 001 18180.78 86.52 52693.58 88888.00 2007-01-01 05:39:24.404 001 18180.87 86.53 52693.62 88888.00 2007-01-01 05:39:24.904 001 18180.88 86.49 52693.65 88888.00 2007-01-01 05:39:25.404 001 18180.97 86.47 52693.62 88888.00 2007-01-01 05:39:25.904 001 18181.00 86.42 52693.70 88888.00 2007-01-01 05:39:26.404 001 18180.90 86.45 52693.59 88888.00 2007-01-01 05:39:26.904 001 18180.92 86.41 52693.60 88888.00 2007-01-01 05:39:27.404 001 18180.94 86.46 52693.62 88888.00 2007-01-01 05:39:27.904 001 18180.99 86.50 52693.68 88888.00 2007-01-01 05:39:28.404 001 18180.95 86.47 52693.76 88888.00 2007-01-01 05:39:28.904 001 18180.95 86.46 52693.67 88888.00 2007-01-01 05:39:29.404 001 18180.97 86.44 52693.66 88888.00 2007-01-01 05:39:29.904 001 18180.74 86.44 52693.73 88888.00 2007-01-01 05:39:30.404 001 18180.56 86.39 52693.79 88888.00 2007-01-01 05:39:30.904 001 18180.52 86.42 52693.73 88888.00 2007-01-01 05:39:31.404 001 18180.72 86.43 52693.80 88888.00 2007-01-01 05:39:31.904 001 18180.81 86.45 52693.76 88888.00 2007-01-01 05:39:32.404 001 18180.77 86.42 52693.68 88888.00 2007-01-01 05:39:32.904 001 18180.72 86.51 52693.74 88888.00 2007-01-01 05:39:33.404 001 18180.69 86.51 52693.76 88888.00 2007-01-01 05:39:33.904 001 18180.66 86.53 52693.59 88888.00 2007-01-01 05:39:34.404 001 18180.73 86.51 52693.51 88888.00 2007-01-01 05:39:34.904 001 18180.80 86.45 52693.60 88888.00 2007-01-01 05:39:35.404 001 18180.80 86.47 52693.70 88888.00 2007-01-01 05:39:35.904 001 18180.83 86.50 52693.84 88888.00 2007-01-01 05:39:36.404 001 18180.85 86.47 52693.80 88888.00 2007-01-01 05:39:36.904 001 18180.81 86.47 52693.74 88888.00 2007-01-01 05:39:37.404 001 18180.84 86.40 52693.76 88888.00 2007-01-01 05:39:37.904 001 18180.89 86.34 52693.70 88888.00 2007-01-01 05:39:38.404 001 18180.83 86.39 52693.60 88888.00 2007-01-01 05:39:38.904 001 18180.75 86.49 52693.59 88888.00 2007-01-01 05:39:39.404 001 18180.65 86.50 52693.62 88888.00 2007-01-01 05:39:39.904 001 18180.77 86.51 52693.62 88888.00 2007-01-01 05:39:40.404 001 18180.84 86.36 52693.59 88888.00 2007-01-01 05:39:40.904 001 18180.81 86.22 52693.60 88888.00 2007-01-01 05:39:41.404 001 18180.74 86.13 52693.57 88888.00 2007-01-01 05:39:41.904 001 18180.74 86.12 52693.55 88888.00 2007-01-01 05:39:42.404 001 18180.77 86.11 52693.49 88888.00 2007-01-01 05:39:42.904 001 18180.76 86.12 52693.42 88888.00 2007-01-01 05:39:43.404 001 18180.70 86.15 52693.55 88888.00 2007-01-01 05:39:43.904 001 18180.77 86.38 52693.56 88888.00 2007-01-01 05:39:44.404 001 18180.86 86.45 52693.39 88888.00 2007-01-01 05:39:44.904 001 18180.94 86.42 52693.45 88888.00 2007-01-01 05:39:45.404 001 18180.98 86.50 52693.46 88888.00 2007-01-01 05:39:45.904 001 18181.06 86.55 52693.48 88888.00 2007-01-01 05:39:46.404 001 18181.06 86.54 52693.57 88888.00 2007-01-01 05:39:46.904 001 18180.87 86.46 52693.47 88888.00 2007-01-01 05:39:47.404 001 18180.89 86.44 52693.46 88888.00 2007-01-01 05:39:47.904 001 18180.92 86.50 52693.47 88888.00 2007-01-01 05:39:48.404 001 18180.96 86.49 52693.45 88888.00 2007-01-01 05:39:48.904 001 18180.83 86.54 52693.54 88888.00 2007-01-01 05:39:49.404 001 18180.84 86.65 52693.55 88888.00 2007-01-01 05:39:49.904 001 18180.80 86.54 52693.56 88888.00 2007-01-01 05:39:50.404 001 18180.80 86.42 52693.51 88888.00 2007-01-01 05:39:50.904 001 18180.84 86.46 52693.43 88888.00 2007-01-01 05:39:51.404 001 18180.92 86.50 52693.47 88888.00 2007-01-01 05:39:51.904 001 18180.86 86.53 52693.57 88888.00 2007-01-01 05:39:52.404 001 18180.81 86.58 52693.65 88888.00 2007-01-01 05:39:52.904 001 18180.79 86.55 52693.62 88888.00 2007-01-01 05:39:53.404 001 18180.75 86.42 52693.55 88888.00 2007-01-01 05:39:53.904 001 18180.77 86.39 52693.44 88888.00 2007-01-01 05:39:54.404 001 18180.80 86.50 52693.49 88888.00 2007-01-01 05:39:54.904 001 18180.94 86.47 52693.53 88888.00 2007-01-01 05:39:55.404 001 18180.75 86.56 52693.57 88888.00 2007-01-01 05:39:55.904 001 18180.76 86.54 52693.68 88888.00 2007-01-01 05:39:56.404 001 18180.79 86.50 52693.68 88888.00 2007-01-01 05:39:56.904 001 18180.73 86.44 52693.73 88888.00 2007-01-01 05:39:57.404 001 18180.57 86.45 52693.65 88888.00 2007-01-01 05:39:57.904 001 18180.74 86.58 52693.64 88888.00 2007-01-01 05:39:58.404 001 18180.69 86.50 52693.64 88888.00 2007-01-01 05:39:58.904 001 18180.65 86.42 52693.66 88888.00 2007-01-01 05:39:59.404 001 18180.85 86.48 52693.56 88888.00 2007-01-01 05:39:59.904 001 18180.95 86.52 52693.59 88888.00 2007-01-01 05:40:00.404 001 18181.01 86.56 52693.53 88888.00 2007-01-01 05:40:00.904 001 18181.06 86.57 52693.46 88888.00 2007-01-01 05:40:01.404 001 18180.91 86.45 52693.50 88888.00 2007-01-01 05:40:01.904 001 18180.87 86.45 52693.51 88888.00 2007-01-01 05:40:02.404 001 18180.87 86.51 52693.44 88888.00 2007-01-01 05:40:02.904 001 18180.88 86.53 52693.41 88888.00 2007-01-01 05:40:03.404 001 18181.00 86.49 52693.54 88888.00 2007-01-01 05:40:03.904 001 18180.99 86.35 52693.53 88888.00 2007-01-01 05:40:04.404 001 18181.01 86.35 52693.57 88888.00 2007-01-01 05:40:04.904 001 18181.01 86.33 52693.51 88888.00 2007-01-01 05:40:05.404 001 18180.92 86.45 52693.44 88888.00 2007-01-01 05:40:05.904 001 18180.98 86.49 52693.39 88888.00 2007-01-01 05:40:06.404 001 18180.94 86.43 52693.42 88888.00 2007-01-01 05:40:06.904 001 18180.78 86.39 52693.44 88888.00 2007-01-01 05:40:07.404 001 18180.92 86.43 52693.48 88888.00 2007-01-01 05:40:07.904 001 18181.01 86.33 52693.50 88888.00 2007-01-01 05:40:08.404 001 18180.87 86.32 52693.47 88888.00 2007-01-01 05:40:08.904 001 18180.83 86.41 52693.48 88888.00 2007-01-01 05:40:09.404 001 18180.91 86.42 52693.46 88888.00 2007-01-01 05:40:09.904 001 18180.92 86.46 52693.35 88888.00 2007-01-01 05:40:10.404 001 18180.96 86.50 52693.35 88888.00 2007-01-01 05:40:10.904 001 18181.00 86.52 52693.53 88888.00 2007-01-01 05:40:11.404 001 18180.95 86.50 52693.73 88888.00 2007-01-01 05:40:11.904 001 18180.92 86.50 52693.57 88888.00 2007-01-01 05:40:12.404 001 18180.90 86.61 52693.50 88888.00 2007-01-01 05:40:12.904 001 18180.99 86.61 52693.51 88888.00 2007-01-01 05:40:13.404 001 18181.09 86.52 52693.53 88888.00 2007-01-01 05:40:13.904 001 18181.10 86.58 52693.65 88888.00 2007-01-01 05:40:14.404 001 18181.03 86.64 52693.58 88888.00 2007-01-01 05:40:14.904 001 18180.95 86.62 52693.46 88888.00 2007-01-01 05:40:15.404 001 18181.02 86.56 52693.48 88888.00 2007-01-01 05:40:15.904 001 18181.06 86.58 52693.42 88888.00 2007-01-01 05:40:16.404 001 18181.02 86.55 52693.45 88888.00 2007-01-01 05:40:16.904 001 18181.00 86.64 52693.36 88888.00 2007-01-01 05:40:17.404 001 18180.97 86.71 52693.36 88888.00 2007-01-01 05:40:17.904 001 18181.14 86.68 52693.32 88888.00 2007-01-01 05:40:18.404 001 18181.06 86.74 52693.41 88888.00 2007-01-01 05:40:18.904 001 18180.99 86.81 52693.36 88888.00 2007-01-01 05:40:19.404 001 18181.08 86.81 52693.43 88888.00 2007-01-01 05:40:19.904 001 18181.07 86.67 52693.56 88888.00 2007-01-01 05:40:20.404 001 18181.06 86.44 52693.57 88888.00 2007-01-01 05:40:20.904 001 18181.12 86.45 52693.60 88888.00 2007-01-01 05:40:21.404 001 18181.10 86.62 52693.60 88888.00 2007-01-01 05:40:21.904 001 18180.99 86.79 52693.62 88888.00 2007-01-01 05:40:22.404 001 18180.98 86.86 52693.64 88888.00 2007-01-01 05:40:22.904 001 18181.17 86.77 52693.64 88888.00 2007-01-01 05:40:23.404 001 18181.28 86.67 52693.65 88888.00 2007-01-01 05:40:23.904 001 18181.29 86.71 52693.59 88888.00 2007-01-01 05:40:24.404 001 18181.18 86.63 52693.57 88888.00 2007-01-01 05:40:24.904 001 18181.21 86.70 52693.54 88888.00 2007-01-01 05:40:25.404 001 18181.23 86.77 52693.49 88888.00 2007-01-01 05:40:25.904 001 18181.21 86.68 52693.49 88888.00 2007-01-01 05:40:26.404 001 18181.14 86.72 52693.56 88888.00 2007-01-01 05:40:26.904 001 18181.14 86.67 52693.55 88888.00 2007-01-01 05:40:27.404 001 18181.14 86.68 52693.51 88888.00 2007-01-01 05:40:27.904 001 18181.19 86.65 52693.51 88888.00 2007-01-01 05:40:28.404 001 18181.22 86.68 52693.56 88888.00 2007-01-01 05:40:28.904 001 18181.14 86.69 52693.57 88888.00 2007-01-01 05:40:29.404 001 18181.01 86.72 52693.64 88888.00 2007-01-01 05:40:29.904 001 18181.08 86.74 52693.59 88888.00 2007-01-01 05:40:30.404 001 18181.09 86.80 52693.64 88888.00 2007-01-01 05:40:30.904 001 18181.13 86.83 52693.62 88888.00 2007-01-01 05:40:31.404 001 18181.12 86.83 52693.53 88888.00 2007-01-01 05:40:31.904 001 18181.12 86.77 52693.62 88888.00 2007-01-01 05:40:32.404 001 18181.12 86.78 52693.70 88888.00 2007-01-01 05:40:32.904 001 18181.13 86.71 52693.59 88888.00 2007-01-01 05:40:33.404 001 18181.19 86.63 52693.54 88888.00 2007-01-01 05:40:33.904 001 18181.14 86.74 52693.47 88888.00 2007-01-01 05:40:34.404 001 18181.22 86.85 52693.50 88888.00 2007-01-01 05:40:34.904 001 18181.30 86.86 52693.54 88888.00 2007-01-01 05:40:35.404 001 18181.29 86.81 52693.55 88888.00 2007-01-01 05:40:35.904 001 18181.28 86.83 52693.59 88888.00 2007-01-01 05:40:36.404 001 18181.34 86.83 52693.57 88888.00 2007-01-01 05:40:36.904 001 18181.37 86.85 52693.55 88888.00 2007-01-01 05:40:37.404 001 18181.28 86.81 52693.58 88888.00 2007-01-01 05:40:37.904 001 18181.23 86.82 52693.61 88888.00 2007-01-01 05:40:38.404 001 18181.24 86.83 52693.71 88888.00 2007-01-01 05:40:38.904 001 18181.21 86.84 52693.71 88888.00 2007-01-01 05:40:39.404 001 18181.20 86.81 52693.66 88888.00 2007-01-01 05:40:39.904 001 18181.25 86.86 52693.70 88888.00 2007-01-01 05:40:40.404 001 18181.14 86.89 52693.59 88888.00 2007-01-01 05:40:40.904 001 18181.21 86.79 52693.54 88888.00 2007-01-01 05:40:41.404 001 18181.23 86.72 52693.49 88888.00 2007-01-01 05:40:41.904 001 18181.30 86.80 52693.53 88888.00 2007-01-01 05:40:42.404 001 18181.23 86.82 52693.55 88888.00 2007-01-01 05:40:42.904 001 18181.28 86.76 52693.56 88888.00 2007-01-01 05:40:43.404 001 18181.16 86.81 52693.53 88888.00 2007-01-01 05:40:43.904 001 18181.23 86.79 52693.46 88888.00 2007-01-01 05:40:44.404 001 18181.30 86.82 52693.38 88888.00 2007-01-01 05:40:44.904 001 18181.19 86.72 52693.39 88888.00 2007-01-01 05:40:45.404 001 18181.07 86.82 52693.48 88888.00 2007-01-01 05:40:45.904 001 18181.08 86.86 52693.43 88888.00 2007-01-01 05:40:46.404 001 18181.06 86.91 52693.33 88888.00 2007-01-01 05:40:46.904 001 18181.13 86.95 52693.24 88888.00 2007-01-01 05:40:47.404 001 18181.18 86.87 52693.18 88888.00 2007-01-01 05:40:47.904 001 18181.23 86.90 52693.28 88888.00 2007-01-01 05:40:48.404 001 18181.23 86.94 52693.28 88888.00 2007-01-01 05:40:48.904 001 18181.18 86.94 52693.39 88888.00 2007-01-01 05:40:49.404 001 18181.12 86.75 52693.42 88888.00 2007-01-01 05:40:49.904 001 18181.14 86.55 52693.36 88888.00 2007-01-01 05:40:50.404 001 18181.30 86.46 52693.35 88888.00 2007-01-01 05:40:50.904 001 18181.21 86.49 52693.28 88888.00 2007-01-01 05:40:51.404 001 18181.14 86.52 52693.26 88888.00 2007-01-01 05:40:51.904 001 18181.19 86.50 52693.34 88888.00 2007-01-01 05:40:52.404 001 18181.20 86.48 52693.51 88888.00 2007-01-01 05:40:52.904 001 18181.19 86.62 52693.48 88888.00 2007-01-01 05:40:53.404 001 18181.24 86.82 52693.45 88888.00 2007-01-01 05:40:53.904 001 18181.16 86.79 52693.50 88888.00 2007-01-01 05:40:54.404 001 18181.17 86.70 52693.55 88888.00 2007-01-01 05:40:54.904 001 18181.13 86.73 52693.51 88888.00 2007-01-01 05:40:55.404 001 18181.14 86.82 52693.45 88888.00 2007-01-01 05:40:55.904 001 18181.20 86.84 52693.35 88888.00 2007-01-01 05:40:56.404 001 18181.09 86.87 52693.42 88888.00 2007-01-01 05:40:56.904 001 18181.10 86.85 52693.45 88888.00 2007-01-01 05:40:57.404 001 18181.31 86.84 52693.47 88888.00 2007-01-01 05:40:57.904 001 18181.32 86.77 52693.43 88888.00 2007-01-01 05:40:58.404 001 18181.19 86.80 52693.37 88888.00 2007-01-01 05:40:58.904 001 18181.22 86.79 52693.51 88888.00 2007-01-01 05:40:59.404 001 18181.22 86.79 52693.48 88888.00 2007-01-01 05:40:59.904 001 18181.20 86.83 52693.49 88888.00 2007-01-01 05:41:00.404 001 18181.28 86.84 52693.64 88888.00 2007-01-01 05:41:00.904 001 18181.32 86.80 52693.55 88888.00 2007-01-01 05:41:01.404 001 18181.31 86.74 52693.54 88888.00 2007-01-01 05:41:01.904 001 18181.34 86.73 52693.49 88888.00 2007-01-01 05:41:02.404 001 18181.30 86.79 52693.35 88888.00 2007-01-01 05:41:02.904 001 18181.24 86.78 52693.21 88888.00 2007-01-01 05:41:03.404 001 18181.33 86.81 52693.25 88888.00 2007-01-01 05:41:03.904 001 18181.37 86.82 52693.34 88888.00 2007-01-01 05:41:04.404 001 18181.35 86.80 52693.43 88888.00 2007-01-01 05:41:04.904 001 18181.25 86.86 52693.44 88888.00 2007-01-01 05:41:05.404 001 18181.29 86.85 52693.48 88888.00 2007-01-01 05:41:05.904 001 18181.23 86.83 52693.45 88888.00 2007-01-01 05:41:06.404 001 18181.25 86.89 52693.38 88888.00 2007-01-01 05:41:06.904 001 18181.29 86.81 52693.41 88888.00 2007-01-01 05:41:07.404 001 18181.28 86.77 52693.49 88888.00 2007-01-01 05:41:07.904 001 18181.30 86.75 52693.51 88888.00 2007-01-01 05:41:08.404 001 18181.35 86.83 52693.46 88888.00 2007-01-01 05:41:08.904 001 18181.28 86.79 52693.45 88888.00 2007-01-01 05:41:09.404 001 18181.23 86.81 52693.35 88888.00 2007-01-01 05:41:09.904 001 18181.13 86.80 52693.36 88888.00 2007-01-01 05:41:10.404 001 18181.09 86.81 52693.45 88888.00 2007-01-01 05:41:10.904 001 18181.12 86.84 52693.42 88888.00 2007-01-01 05:41:11.404 001 18181.25 86.82 52693.55 88888.00 2007-01-01 05:41:11.904 001 18181.22 86.84 52693.49 88888.00 2007-01-01 05:41:12.404 001 18181.10 86.84 52693.38 88888.00 2007-01-01 05:41:12.904 001 18181.13 86.86 52693.41 88888.00 2007-01-01 05:41:13.404 001 18181.23 86.86 52693.38 88888.00 2007-01-01 05:41:13.904 001 18181.28 86.90 52693.50 88888.00 2007-01-01 05:41:14.404 001 18181.37 86.95 52693.53 88888.00 2007-01-01 05:41:14.904 001 18181.35 86.89 52693.53 88888.00 2007-01-01 05:41:15.404 001 18181.37 86.88 52693.59 88888.00 2007-01-01 05:41:15.904 001 18181.31 86.76 52693.60 88888.00 2007-01-01 05:41:16.404 001 18181.24 86.53 52693.58 88888.00 2007-01-01 05:41:16.904 001 18181.31 86.48 52693.38 88888.00 2007-01-01 05:41:17.404 001 18181.10 86.46 52693.32 88888.00 2007-01-01 05:41:17.904 001 18181.09 86.44 52693.38 88888.00 2007-01-01 05:41:18.404 001 18181.17 86.49 52693.37 88888.00 2007-01-01 05:41:18.904 001 18181.05 86.49 52693.27 88888.00 2007-01-01 05:41:19.404 001 18181.07 86.48 52693.23 88888.00 2007-01-01 05:41:19.904 001 18181.06 86.48 52693.37 88888.00 2007-01-01 05:41:20.404 001 18181.07 86.50 52693.33 88888.00 2007-01-01 05:41:20.904 001 18181.27 86.51 52693.31 88888.00 2007-01-01 05:41:21.404 001 18181.24 86.54 52693.33 88888.00 2007-01-01 05:41:21.904 001 18181.19 86.48 52693.28 88888.00 2007-01-01 05:41:22.404 001 18181.10 86.43 52693.31 88888.00 2007-01-01 05:41:22.904 001 18181.01 86.43 52693.38 88888.00 2007-01-01 05:41:23.404 001 18181.09 86.40 52693.46 88888.00 2007-01-01 05:41:23.904 001 18181.17 86.35 52693.56 88888.00 2007-01-01 05:41:24.404 001 18181.24 86.31 52693.55 88888.00 2007-01-01 05:41:24.904 001 18181.12 86.34 52693.43 88888.00 2007-01-01 05:41:25.404 001 18180.99 86.42 52693.28 88888.00 2007-01-01 05:41:25.904 001 18181.08 86.41 52693.43 88888.00 2007-01-01 05:41:26.404 001 18181.31 86.37 52693.54 88888.00 2007-01-01 05:41:26.904 001 18181.44 86.45 52693.55 88888.00 2007-01-01 05:41:27.404 001 18181.42 86.37 52693.47 88888.00 2007-01-01 05:41:27.904 001 18181.53 86.31 52693.42 88888.00 2007-01-01 05:41:28.404 001 18181.43 86.32 52693.36 88888.00 2007-01-01 05:41:28.904 001 18181.38 86.28 52693.43 88888.00 2007-01-01 05:41:29.404 001 18181.31 86.22 52693.46 88888.00 2007-01-01 05:41:29.904 001 18181.37 86.29 52693.51 88888.00 2007-01-01 05:41:30.404 001 18181.44 86.33 52693.48 88888.00 2007-01-01 05:41:30.904 001 18181.49 86.31 52693.55 88888.00 2007-01-01 05:41:31.404 001 18181.40 86.23 52693.57 88888.00 2007-01-01 05:41:31.904 001 18181.51 86.20 52693.48 88888.00 2007-01-01 05:41:32.404 001 18181.42 86.21 52693.47 88888.00 2007-01-01 05:41:32.904 001 18181.45 86.23 52693.50 88888.00 2007-01-01 05:41:33.404 001 18181.43 86.22 52693.54 88888.00 2007-01-01 05:41:33.904 001 18181.41 86.22 52693.46 88888.00 2007-01-01 05:41:34.404 001 18181.52 86.30 52693.33 88888.00 2007-01-01 05:41:34.904 001 18181.37 86.15 52693.22 88888.00 2007-01-01 05:41:35.404 001 18181.28 86.07 52693.37 88888.00 2007-01-01 05:41:35.904 001 18181.33 86.13 52693.34 88888.00 2007-01-01 05:41:36.404 001 18181.33 86.12 52693.37 88888.00 2007-01-01 05:41:36.904 001 18181.30 86.11 52693.43 88888.00 2007-01-01 05:41:37.404 001 18181.35 86.10 52693.32 88888.00 2007-01-01 05:41:37.904 001 18181.43 86.24 52693.27 88888.00 2007-01-01 05:41:38.404 001 18181.52 86.21 52693.36 88888.00 2007-01-01 05:41:38.904 001 18181.49 86.20 52693.49 88888.00 2007-01-01 05:41:39.404 001 18181.49 86.25 52693.35 88888.00 2007-01-01 05:41:39.904 001 18181.43 86.26 52693.30 88888.00 2007-01-01 05:41:40.404 001 18181.48 86.32 52693.35 88888.00 2007-01-01 05:41:40.904 001 18181.49 86.14 52693.36 88888.00 2007-01-01 05:41:41.404 001 18181.41 86.12 52693.36 88888.00 2007-01-01 05:41:41.904 001 18181.44 86.16 52693.36 88888.00 2007-01-01 05:41:42.404 001 18181.38 86.15 52693.34 88888.00 2007-01-01 05:41:42.904 001 18181.25 86.13 52693.37 88888.00 2007-01-01 05:41:43.404 001 18181.29 86.12 52693.42 88888.00 2007-01-01 05:41:43.904 001 18181.50 86.16 52693.43 88888.00 2007-01-01 05:41:44.404 001 18181.41 86.30 52693.47 88888.00 2007-01-01 05:41:44.904 001 18181.41 86.24 52693.44 88888.00 2007-01-01 05:41:45.404 001 18181.41 86.21 52693.46 88888.00 2007-01-01 05:41:45.904 001 18181.44 86.29 52693.47 88888.00 2007-01-01 05:41:46.404 001 18181.41 86.25 52693.47 88888.00 2007-01-01 05:41:46.904 001 18181.43 86.24 52693.43 88888.00 2007-01-01 05:41:47.404 001 18181.45 86.22 52693.54 88888.00 2007-01-01 05:41:47.904 001 18181.34 86.17 52693.54 88888.00 2007-01-01 05:41:48.404 001 18181.38 86.12 52693.43 88888.00 2007-01-01 05:41:48.904 001 18181.44 86.10 52693.51 88888.00 2007-01-01 05:41:49.404 001 18181.44 86.09 52693.45 88888.00 2007-01-01 05:41:49.904 001 18181.54 86.19 52693.44 88888.00 2007-01-01 05:41:50.404 001 18181.61 86.21 52693.47 88888.00 2007-01-01 05:41:50.904 001 18181.60 86.20 52693.35 88888.00 2007-01-01 05:41:51.404 001 18181.50 86.21 52693.39 88888.00 2007-01-01 05:41:51.904 001 18181.45 86.20 52693.46 88888.00 2007-01-01 05:41:52.404 001 18181.44 86.13 52693.50 88888.00 2007-01-01 05:41:52.904 001 18181.46 86.11 52693.47 88888.00 2007-01-01 05:41:53.404 001 18181.34 86.15 52693.37 88888.00 2007-01-01 05:41:53.904 001 18181.40 86.15 52693.50 88888.00 2007-01-01 05:41:54.404 001 18181.43 86.16 52693.73 88888.00 2007-01-01 05:41:54.904 001 18181.39 86.15 52693.71 88888.00 2007-01-01 05:41:55.404 001 18181.33 86.06 52693.59 88888.00 2007-01-01 05:41:55.904 001 18181.39 86.05 52693.62 88888.00 2007-01-01 05:41:56.404 001 18181.38 85.99 52693.60 88888.00 2007-01-01 05:41:56.904 001 18181.40 86.01 52693.66 88888.00 2007-01-01 05:41:57.404 001 18181.40 86.07 52693.60 88888.00 2007-01-01 05:41:57.904 001 18181.43 86.04 52693.50 88888.00 2007-01-01 05:41:58.404 001 18181.51 86.04 52693.46 88888.00 2007-01-01 05:41:58.904 001 18181.50 86.00 52693.56 88888.00 2007-01-01 05:41:59.404 001 18181.39 85.92 52693.55 88888.00 2007-01-01 05:41:59.904 001 18181.43 85.98 52693.59 88888.00 2007-01-01 05:42:00.404 001 18181.40 85.91 52693.59 88888.00 2007-01-01 05:42:00.904 001 18181.38 85.94 52693.58 88888.00 2007-01-01 05:42:01.404 001 18181.31 85.96 52693.67 88888.00 2007-01-01 05:42:01.904 001 18181.29 85.88 52693.60 88888.00 2007-01-01 05:42:02.404 001 18181.28 85.81 52693.50 88888.00 2007-01-01 05:42:02.904 001 18181.23 85.85 52693.54 88888.00 2007-01-01 05:42:03.404 001 18181.19 85.98 52693.53 88888.00 2007-01-01 05:42:03.904 001 18181.22 85.98 52693.46 88888.00 2007-01-01 05:42:04.404 001 18181.23 85.98 52693.58 88888.00 2007-01-01 05:42:04.904 001 18181.22 85.99 52693.55 88888.00 2007-01-01 05:42:05.404 001 18181.16 85.95 52693.54 88888.00 2007-01-01 05:42:05.904 001 18181.24 85.88 52693.50 88888.00 2007-01-01 05:42:06.404 001 18181.27 85.89 52693.58 88888.00 2007-01-01 05:42:06.904 001 18181.25 85.91 52693.51 88888.00 2007-01-01 05:42:07.404 001 18181.08 85.97 52693.55 88888.00 2007-01-01 05:42:07.904 001 18181.03 85.95 52693.64 88888.00 2007-01-01 05:42:08.404 001 18181.11 85.90 52693.62 88888.00 2007-01-01 05:42:08.904 001 18181.18 85.79 52693.56 88888.00 2007-01-01 05:42:09.404 001 18181.23 85.85 52693.59 88888.00 2007-01-01 05:42:09.904 001 18181.22 85.80 52693.51 88888.00 2007-01-01 05:42:10.404 001 18181.18 85.79 52693.38 88888.00 2007-01-01 05:42:10.904 001 18181.11 85.79 52693.32 88888.00 2007-01-01 05:42:11.404 001 18181.16 85.79 52693.41 88888.00 2007-01-01 05:42:11.904 001 18181.22 85.63 52693.43 88888.00 2007-01-01 05:42:12.404 001 18181.35 85.48 52693.37 88888.00 2007-01-01 05:42:12.904 001 18181.18 85.54 52693.38 88888.00 2007-01-01 05:42:13.404 001 18181.23 85.57 52693.30 88888.00 2007-01-01 05:42:13.904 001 18181.29 85.63 52693.23 88888.00 2007-01-01 05:42:14.404 001 18181.19 85.88 52693.28 88888.00 2007-01-01 05:42:14.904 001 18181.18 85.95 52693.26 88888.00 2007-01-01 05:42:15.404 001 18181.19 85.77 52693.34 88888.00 2007-01-01 05:42:15.904 001 18181.16 85.67 52693.42 88888.00 2007-01-01 05:42:16.404 001 18181.20 85.64 52693.41 88888.00 2007-01-01 05:42:16.904 001 18181.14 85.63 52693.27 88888.00 2007-01-01 05:42:17.404 001 18180.92 85.57 52693.31 88888.00 2007-01-01 05:42:17.904 001 18181.08 85.54 52693.25 88888.00 2007-01-01 05:42:18.404 001 18181.16 85.66 52693.43 88888.00 2007-01-01 05:42:18.904 001 18181.20 85.68 52693.45 88888.00 2007-01-01 05:42:19.404 001 18181.22 85.65 52693.47 88888.00 2007-01-01 05:42:19.904 001 18181.22 85.66 52693.43 88888.00 2007-01-01 05:42:20.404 001 18181.25 85.63 52693.50 88888.00 2007-01-01 05:42:20.904 001 18181.24 85.56 52693.56 88888.00 2007-01-01 05:42:21.404 001 18181.22 85.61 52693.55 88888.00 2007-01-01 05:42:21.904 001 18181.18 85.56 52693.50 88888.00 2007-01-01 05:42:22.404 001 18181.27 85.50 52693.41 88888.00 2007-01-01 05:42:22.904 001 18181.22 85.46 52693.16 88888.00 2007-01-01 05:42:23.404 001 18181.12 85.55 52693.20 88888.00 2007-01-01 05:42:23.904 001 18181.13 85.65 52693.24 88888.00 2007-01-01 05:42:24.404 001 18181.24 85.63 52693.26 88888.00 2007-01-01 05:42:24.904 001 18181.13 85.65 52693.25 88888.00 2007-01-01 05:42:25.404 001 18181.18 85.68 52693.26 88888.00 2007-01-01 05:42:25.904 001 18181.05 85.61 52693.32 88888.00 2007-01-01 05:42:26.404 001 18181.08 85.36 52693.33 88888.00 2007-01-01 05:42:26.904 001 18181.06 85.35 52693.36 88888.00 2007-01-01 05:42:27.404 001 18180.96 85.80 52693.33 88888.00 2007-01-01 05:42:27.904 001 18180.72 85.94 52693.42 88888.00 2007-01-01 05:42:28.404 001 18180.94 85.85 52693.43 88888.00 2007-01-01 05:42:28.904 001 18180.98 85.86 52693.41 88888.00 2007-01-01 05:42:29.404 001 18180.97 85.87 52693.42 88888.00 2007-01-01 05:42:29.904 001 18181.05 85.87 52693.42 88888.00 2007-01-01 05:42:30.404 001 18181.08 85.87 52693.37 88888.00 2007-01-01 05:42:30.904 001 18181.10 85.83 52693.35 88888.00 2007-01-01 05:42:31.404 001 18180.96 85.87 52693.42 88888.00 2007-01-01 05:42:31.904 001 18180.90 85.86 52693.35 88888.00 2007-01-01 05:42:32.404 001 18180.99 85.87 52693.28 88888.00 2007-01-01 05:42:32.904 001 18181.09 85.89 52693.41 88888.00 2007-01-01 05:42:33.404 001 18181.09 85.79 52693.42 88888.00 2007-01-01 05:42:33.904 001 18181.07 85.74 52693.35 88888.00 2007-01-01 05:42:34.404 001 18181.19 85.73 52693.41 88888.00 2007-01-01 05:42:34.904 001 18181.21 85.75 52693.45 88888.00 2007-01-01 05:42:35.404 001 18181.23 85.82 52693.60 88888.00 2007-01-01 05:42:35.904 001 18181.21 85.80 52693.50 88888.00 2007-01-01 05:42:36.404 001 18181.18 85.73 52693.38 88888.00 2007-01-01 05:42:36.904 001 18181.37 85.74 52693.45 88888.00 2007-01-01 05:42:37.404 001 18181.32 85.80 52693.37 88888.00 2007-01-01 05:42:37.904 001 18181.24 85.79 52693.32 88888.00 2007-01-01 05:42:38.404 001 18181.13 85.73 52693.38 88888.00 2007-01-01 05:42:38.904 001 18181.10 85.66 52693.41 88888.00 2007-01-01 05:42:39.404 001 18181.11 85.69 52693.12 88888.00 2007-01-01 05:42:39.904 001 18181.17 85.73 52693.06 88888.00 2007-01-01 05:42:40.404 001 18181.20 85.80 52693.16 88888.00 2007-01-01 05:42:40.904 001 18181.10 85.82 52693.33 88888.00 2007-01-01 05:42:41.404 001 18181.08 85.80 52693.31 88888.00 2007-01-01 05:42:41.904 001 18180.89 85.79 52693.27 88888.00 2007-01-01 05:42:42.404 001 18180.94 85.81 52693.21 88888.00 2007-01-01 05:42:42.904 001 18181.09 85.83 52693.14 88888.00 2007-01-01 05:42:43.404 001 18181.17 85.73 52693.14 88888.00 2007-01-01 05:42:43.904 001 18181.10 85.71 52693.16 88888.00 2007-01-01 05:42:44.404 001 18181.00 85.78 52693.26 88888.00 2007-01-01 05:42:44.904 001 18181.05 85.78 52693.35 88888.00 2007-01-01 05:42:45.404 001 18181.13 85.81 52693.30 88888.00 2007-01-01 05:42:45.904 001 18181.23 85.86 52693.33 88888.00 2007-01-01 05:42:46.404 001 18181.29 85.72 52693.33 88888.00 2007-01-01 05:42:46.904 001 18181.38 85.51 52693.38 88888.00 2007-01-01 05:42:47.404 001 18181.23 85.54 52693.42 88888.00 2007-01-01 05:42:47.904 001 18181.11 85.78 52693.35 88888.00 2007-01-01 05:42:48.404 001 18181.01 85.89 52693.34 88888.00 2007-01-01 05:42:48.904 001 18181.13 85.78 52693.33 88888.00 2007-01-01 05:42:49.404 001 18181.18 85.75 52693.30 88888.00 2007-01-01 05:42:49.904 001 18181.19 85.74 52693.24 88888.00 2007-01-01 05:42:50.404 001 18181.18 85.69 52693.26 88888.00 2007-01-01 05:42:50.904 001 18180.99 85.68 52693.20 88888.00 2007-01-01 05:42:51.404 001 18180.94 85.73 52693.35 88888.00 2007-01-01 05:42:51.904 001 18181.06 85.64 52693.46 88888.00 2007-01-01 05:42:52.404 001 18181.07 85.49 52693.33 88888.00 2007-01-01 05:42:52.904 001 18180.99 85.48 52693.25 88888.00 2007-01-01 05:42:53.404 001 18180.99 85.46 52693.24 88888.00 2007-01-01 05:42:53.904 001 18180.84 85.71 52693.32 88888.00 2007-01-01 05:42:54.404 001 18180.87 85.74 52693.39 88888.00 2007-01-01 05:42:54.904 001 18180.86 85.77 52693.38 88888.00 2007-01-01 05:42:55.404 001 18180.97 85.78 52693.32 88888.00 2007-01-01 05:42:55.904 001 18181.06 85.78 52693.27 88888.00 2007-01-01 05:42:56.404 001 18181.08 85.77 52693.20 88888.00 2007-01-01 05:42:56.904 001 18181.08 85.79 52693.23 88888.00 2007-01-01 05:42:57.404 001 18181.03 85.67 52693.24 88888.00 2007-01-01 05:42:57.904 001 18181.09 85.74 52693.28 88888.00 2007-01-01 05:42:58.404 001 18181.14 85.81 52693.35 88888.00 2007-01-01 05:42:58.904 001 18181.01 85.81 52693.24 88888.00 2007-01-01 05:42:59.404 001 18181.07 85.78 52693.25 88888.00 2007-01-01 05:42:59.904 001 18181.12 85.74 52693.35 88888.00 2007-01-01 05:43:00.404 001 18181.01 85.79 52693.33 88888.00 2007-01-01 05:43:00.904 001 18180.96 85.70 52693.46 88888.00 2007-01-01 05:43:01.404 001 18181.08 85.44 52693.46 88888.00 2007-01-01 05:43:01.904 001 18181.07 85.23 52693.39 88888.00 2007-01-01 05:43:02.404 001 18180.97 85.16 52693.34 88888.00 2007-01-01 05:43:02.904 001 18181.03 85.22 52693.44 88888.00 2007-01-01 05:43:03.404 001 18181.06 85.33 52693.50 88888.00 2007-01-01 05:43:03.904 001 18181.07 85.29 52693.42 88888.00 2007-01-01 05:43:04.404 001 18181.12 85.29 52693.36 88888.00 2007-01-01 05:43:04.904 001 18181.00 85.32 52693.42 88888.00 2007-01-01 05:43:05.404 001 18181.03 85.52 52693.51 88888.00 2007-01-01 05:43:05.904 001 18181.01 85.54 52693.43 88888.00 2007-01-01 05:43:06.404 001 18181.10 85.59 52693.43 88888.00 2007-01-01 05:43:06.904 001 18181.03 85.56 52693.50 88888.00 2007-01-01 05:43:07.404 001 18180.99 85.51 52693.54 88888.00 2007-01-01 05:43:07.904 001 18181.07 85.50 52693.46 88888.00 2007-01-01 05:43:08.404 001 18180.99 85.45 52693.43 88888.00 2007-01-01 05:43:08.904 001 18180.96 85.49 52693.36 88888.00 2007-01-01 05:43:09.404 001 18180.99 85.46 52693.42 88888.00 2007-01-01 05:43:09.904 001 18180.99 85.49 52693.44 88888.00 2007-01-01 05:43:10.404 001 18180.90 85.48 52693.37 88888.00 2007-01-01 05:43:10.904 001 18180.90 85.61 52693.41 88888.00 2007-01-01 05:43:11.404 001 18180.87 85.63 52693.42 88888.00 2007-01-01 05:43:11.904 001 18180.75 85.65 52693.43 88888.00 2007-01-01 05:43:12.404 001 18180.80 85.62 52693.37 88888.00 2007-01-01 05:43:12.904 001 18180.80 85.49 52693.34 88888.00 2007-01-01 05:43:13.404 001 18180.94 85.19 52693.39 88888.00 2007-01-01 05:43:13.904 001 18180.88 85.21 52693.44 88888.00 2007-01-01 05:43:14.404 001 18180.84 85.22 52693.54 88888.00 2007-01-01 05:43:14.904 001 18180.84 85.19 52693.55 88888.00 2007-01-01 05:43:15.404 001 18180.94 85.22 52693.51 88888.00 2007-01-01 05:43:15.904 001 18181.06 85.44 52693.56 88888.00 2007-01-01 05:43:16.404 001 18181.05 85.46 52693.66 88888.00 2007-01-01 05:43:16.904 001 18181.02 85.35 52693.68 88888.00 2007-01-01 05:43:17.404 001 18181.06 85.29 52693.68 88888.00 2007-01-01 05:43:17.904 001 18181.14 85.35 52693.68 88888.00 2007-01-01 05:43:18.404 001 18181.13 85.31 52693.64 88888.00 2007-01-01 05:43:18.904 001 18181.16 85.26 52693.59 88888.00 2007-01-01 05:43:19.404 001 18180.99 85.23 52693.42 88888.00 2007-01-01 05:43:19.904 001 18181.05 85.22 52693.33 88888.00 2007-01-01 05:43:20.404 001 18181.07 85.23 52693.33 88888.00 2007-01-01 05:43:20.904 001 18180.99 85.23 52693.39 88888.00 2007-01-01 05:43:21.404 001 18180.84 85.23 52693.41 88888.00 2007-01-01 05:43:21.904 001 18180.91 85.16 52693.32 88888.00 2007-01-01 05:43:22.404 001 18180.99 85.14 52693.28 88888.00 2007-01-01 05:43:22.904 001 18180.92 85.13 52693.36 88888.00 2007-01-01 05:43:23.404 001 18180.92 85.11 52693.47 88888.00 2007-01-01 05:43:23.904 001 18180.86 85.14 52693.50 88888.00 2007-01-01 05:43:24.404 001 18180.90 85.07 52693.49 88888.00 2007-01-01 05:43:24.904 001 18180.94 85.15 52693.48 88888.00 2007-01-01 05:43:25.404 001 18180.90 85.20 52693.33 88888.00 2007-01-01 05:43:25.904 001 18180.95 85.16 52693.34 88888.00 2007-01-01 05:43:26.404 001 18180.90 85.13 52693.31 88888.00 2007-01-01 05:43:26.904 001 18180.99 85.03 52693.32 88888.00 2007-01-01 05:43:27.404 001 18181.05 85.02 52693.33 88888.00 2007-01-01 05:43:27.904 001 18180.99 84.82 52693.45 88888.00 2007-01-01 05:43:28.404 001 18180.91 84.70 52693.51 88888.00 2007-01-01 05:43:28.904 001 18180.87 84.79 52693.51 88888.00 2007-01-01 05:43:29.404 001 18180.90 84.99 52693.59 88888.00 2007-01-01 05:43:29.904 001 18181.01 84.98 52693.55 88888.00 2007-01-01 05:43:30.404 001 18180.95 84.92 52693.55 88888.00 2007-01-01 05:43:30.904 001 18181.00 84.88 52693.64 88888.00 2007-01-01 05:43:31.404 001 18180.96 84.82 52693.53 88888.00 2007-01-01 05:43:31.904 001 18180.99 84.83 52693.50 88888.00 2007-01-01 05:43:32.404 001 18180.87 84.94 52693.49 88888.00 2007-01-01 05:43:32.904 001 18180.85 84.92 52693.54 88888.00 2007-01-01 05:43:33.404 001 18180.79 84.73 52693.41 88888.00 2007-01-01 05:43:33.904 001 18180.81 84.74 52693.41 88888.00 2007-01-01 05:43:34.404 001 18180.89 84.95 52693.39 88888.00 2007-01-01 05:43:34.904 001 18180.73 85.01 52693.39 88888.00 2007-01-01 05:43:35.404 001 18180.66 85.05 52693.45 88888.00 2007-01-01 05:43:35.904 001 18180.79 84.94 52693.43 88888.00 2007-01-01 05:43:36.404 001 18180.86 84.94 52693.36 88888.00 2007-01-01 05:43:36.904 001 18180.79 85.01 52693.30 88888.00 2007-01-01 05:43:37.404 001 18180.77 84.97 52693.39 88888.00 2007-01-01 05:43:37.904 001 18180.78 84.94 52693.49 88888.00 2007-01-01 05:43:38.404 001 18180.92 84.95 52693.53 88888.00 2007-01-01 05:43:38.904 001 18180.86 84.94 52693.46 88888.00 2007-01-01 05:43:39.404 001 18180.86 84.95 52693.43 88888.00 2007-01-01 05:43:39.904 001 18180.73 84.84 52693.43 88888.00 2007-01-01 05:43:40.404 001 18180.76 84.86 52693.57 88888.00 2007-01-01 05:43:40.904 001 18180.75 84.85 52693.54 88888.00 2007-01-01 05:43:41.404 001 18180.69 84.90 52693.48 88888.00 2007-01-01 05:43:41.904 001 18180.68 84.91 52693.38 88888.00 2007-01-01 05:43:42.404 001 18180.69 84.96 52693.31 88888.00 2007-01-01 05:43:42.904 001 18180.64 84.94 52693.26 88888.00 2007-01-01 05:43:43.404 001 18180.64 84.92 52693.20 88888.00 2007-01-01 05:43:43.904 001 18180.77 84.82 52693.13 88888.00 2007-01-01 05:43:44.404 001 18180.84 84.81 52693.15 88888.00 2007-01-01 05:43:44.904 001 18180.78 84.77 52693.25 88888.00 2007-01-01 05:43:45.404 001 18180.70 84.76 52693.30 88888.00 2007-01-01 05:43:45.904 001 18180.78 84.77 52693.23 88888.00 2007-01-01 05:43:46.404 001 18180.79 84.77 52693.21 88888.00 2007-01-01 05:43:46.904 001 18180.79 84.78 52693.20 88888.00 2007-01-01 05:43:47.404 001 18180.83 84.76 52693.22 88888.00 2007-01-01 05:43:47.904 001 18180.84 84.72 52693.20 88888.00 2007-01-01 05:43:48.404 001 18180.78 84.63 52693.27 88888.00 2007-01-01 05:43:48.904 001 18180.64 84.48 52693.33 88888.00 2007-01-01 05:43:49.404 001 18180.55 84.64 52693.41 88888.00 2007-01-01 05:43:49.904 001 18180.66 84.75 52693.37 88888.00 2007-01-01 05:43:50.404 001 18180.72 84.73 52693.43 88888.00 2007-01-01 05:43:50.904 001 18180.68 84.68 52693.37 88888.00 2007-01-01 05:43:51.404 001 18180.74 84.54 52693.39 88888.00 2007-01-01 05:43:51.904 001 18180.72 84.51 52693.45 88888.00 2007-01-01 05:43:52.404 001 18180.67 84.45 52693.42 88888.00 2007-01-01 05:43:52.904 001 18180.48 84.51 52693.33 88888.00 2007-01-01 05:43:53.404 001 18180.59 84.57 52693.28 88888.00 2007-01-01 05:43:53.904 001 18180.58 84.54 52693.23 88888.00 2007-01-01 05:43:54.404 001 18180.58 84.62 52693.21 88888.00 2007-01-01 05:43:54.904 001 18180.69 84.64 52693.28 88888.00 2007-01-01 05:43:55.404 001 18180.75 84.66 52693.33 88888.00 2007-01-01 05:43:55.904 001 18180.70 84.62 52693.42 88888.00 2007-01-01 05:43:56.404 001 18180.74 84.54 52693.37 88888.00 2007-01-01 05:43:56.904 001 18180.73 84.59 52693.24 88888.00 2007-01-01 05:43:57.404 001 18180.76 84.59 52693.26 88888.00 2007-01-01 05:43:57.904 001 18180.68 84.58 52693.30 88888.00 2007-01-01 05:43:58.404 001 18180.65 84.55 52693.31 88888.00 2007-01-01 05:43:58.904 001 18180.52 84.51 52693.24 88888.00 2007-01-01 05:43:59.404 001 18180.54 84.51 52693.20 88888.00 2007-01-01 05:43:59.904 001 18180.57 84.43 52693.16 88888.00 2007-01-01 05:44:00.404 001 18180.43 84.45 52693.12 88888.00 2007-01-01 05:44:00.904 001 18180.33 84.43 52693.02 88888.00 2007-01-01 05:44:01.404 001 18180.44 84.41 52693.13 88888.00 2007-01-01 05:44:01.904 001 18180.54 84.35 52693.20 88888.00 2007-01-01 05:44:02.404 001 18180.48 84.16 52693.14 88888.00 2007-01-01 05:44:02.904 001 18180.53 84.18 52693.06 88888.00 2007-01-01 05:44:03.404 001 18180.62 84.18 52693.01 88888.00 2007-01-01 05:44:03.904 001 18180.63 84.12 52693.12 88888.00 2007-01-01 05:44:04.404 001 18180.57 84.24 52693.21 88888.00 2007-01-01 05:44:04.904 001 18180.52 84.48 52693.11 88888.00 2007-01-01 05:44:05.404 001 18180.53 84.55 52693.20 88888.00 2007-01-01 05:44:05.904 001 18180.61 84.58 52693.10 88888.00 2007-01-01 05:44:06.404 001 18180.67 84.53 52693.15 88888.00 2007-01-01 05:44:06.904 001 18180.74 84.61 52693.19 88888.00 2007-01-01 05:44:07.404 001 18180.72 84.54 52693.13 88888.00 2007-01-01 05:44:07.904 001 18180.70 84.49 52693.10 88888.00 2007-01-01 05:44:08.404 001 18180.66 84.49 52693.02 88888.00 2007-01-01 05:44:08.904 001 18180.57 84.48 52693.06 88888.00 2007-01-01 05:44:09.404 001 18180.52 84.43 52693.03 88888.00 2007-01-01 05:44:09.904 001 18180.55 84.43 52693.23 88888.00 2007-01-01 05:44:10.404 001 18180.55 84.43 52693.32 88888.00 2007-01-01 05:44:10.904 001 18180.51 84.43 52693.25 88888.00 2007-01-01 05:44:11.404 001 18180.51 84.40 52693.19 88888.00 2007-01-01 05:44:11.904 001 18180.41 84.40 52693.19 88888.00 2007-01-01 05:44:12.404 001 18180.49 84.41 52693.20 88888.00 2007-01-01 05:44:12.904 001 18180.36 84.39 52693.23 88888.00 2007-01-01 05:44:13.404 001 18180.32 84.31 52693.16 88888.00 2007-01-01 05:44:13.904 001 18180.36 84.38 52693.11 88888.00 2007-01-01 05:44:14.404 001 18180.32 84.42 52693.07 88888.00 2007-01-01 05:44:14.904 001 18180.37 84.34 52693.14 88888.00 2007-01-01 05:44:15.404 001 18180.20 84.28 52693.14 88888.00 2007-01-01 05:44:15.904 001 18180.15 84.21 52693.19 88888.00 2007-01-01 05:44:16.404 001 18180.21 84.26 52693.18 88888.00 2007-01-01 05:44:16.904 001 18180.23 84.33 52693.16 88888.00 2007-01-01 05:44:17.404 001 18180.31 84.33 52693.15 88888.00 2007-01-01 05:44:17.904 001 18180.36 84.32 52693.07 88888.00 2007-01-01 05:44:18.404 001 18180.38 84.37 52693.03 88888.00 2007-01-01 05:44:18.904 001 18180.30 84.37 52693.08 88888.00 2007-01-01 05:44:19.404 001 18180.20 84.37 52693.14 88888.00 2007-01-01 05:44:19.904 001 18180.36 84.31 52693.18 88888.00 2007-01-01 05:44:20.404 001 18180.32 84.25 52693.12 88888.00 2007-01-01 05:44:20.904 001 18180.26 84.15 52693.02 88888.00 2007-01-01 05:44:21.404 001 18180.34 84.12 52693.00 88888.00 2007-01-01 05:44:21.904 001 18180.29 84.05 52693.04 88888.00 2007-01-01 05:44:22.404 001 18180.21 84.11 52693.00 88888.00 2007-01-01 05:44:22.904 001 18180.16 84.21 52693.12 88888.00 2007-01-01 05:44:23.404 001 18180.16 84.22 52693.13 88888.00 2007-01-01 05:44:23.904 001 18180.21 84.28 52693.03 88888.00 2007-01-01 05:44:24.404 001 18180.20 84.31 52693.01 88888.00 2007-01-01 05:44:24.904 001 18180.21 84.26 52693.10 88888.00 2007-01-01 05:44:25.404 001 18180.36 84.19 52693.08 88888.00 2007-01-01 05:44:25.904 001 18180.42 84.23 52693.10 88888.00 2007-01-01 05:44:26.404 001 18180.32 84.33 52693.14 88888.00 2007-01-01 05:44:26.904 001 18180.15 84.32 52693.10 88888.00 2007-01-01 05:44:27.404 001 18180.18 84.26 52693.02 88888.00 2007-01-01 05:44:27.904 001 18180.11 84.16 52693.10 88888.00 2007-01-01 05:44:28.404 001 18180.11 84.14 52693.14 88888.00 2007-01-01 05:44:28.904 001 18180.15 84.14 52693.26 88888.00 2007-01-01 05:44:29.404 001 18180.14 84.18 52693.28 88888.00 2007-01-01 05:44:29.904 001 18180.14 84.32 52693.25 88888.00 2007-01-01 05:44:30.404 001 18180.15 84.36 52693.37 88888.00 2007-01-01 05:44:30.904 001 18180.10 84.17 52693.39 88888.00 2007-01-01 05:44:31.404 001 18180.04 83.97 52693.42 88888.00 2007-01-01 05:44:31.904 001 18180.12 84.14 52693.38 88888.00 2007-01-01 05:44:32.404 001 18180.15 84.18 52693.31 88888.00 2007-01-01 05:44:32.904 001 18180.25 84.21 52693.48 88888.00 2007-01-01 05:44:33.404 001 18180.23 84.21 52693.50 88888.00 2007-01-01 05:44:33.904 001 18180.13 84.20 52693.48 88888.00 2007-01-01 05:44:34.404 001 18180.10 84.25 52693.50 88888.00 2007-01-01 05:44:34.904 001 18180.09 84.28 52693.58 88888.00 2007-01-01 05:44:35.404 001 18180.11 84.30 52693.47 88888.00 2007-01-01 05:44:35.904 001 18180.00 84.29 52693.38 88888.00 2007-01-01 05:44:36.404 001 18179.99 84.34 52693.50 88888.00 2007-01-01 05:44:36.904 001 18180.10 84.31 52693.50 88888.00 2007-01-01 05:44:37.404 001 18180.07 84.30 52693.53 88888.00 2007-01-01 05:44:37.904 001 18180.10 84.25 52693.66 88888.00 2007-01-01 05:44:38.401 001 18180.11 84.21 52693.59 88888.00 2007-01-01 05:44:38.901 001 18180.12 84.31 52693.59 88888.00 2007-01-01 05:44:39.401 001 18180.10 84.19 52693.61 88888.00 2007-01-01 05:44:39.901 001 18180.10 83.99 52693.59 88888.00 2007-01-01 05:44:40.401 001 18179.92 84.20 52693.47 88888.00 2007-01-01 05:44:40.901 001 18180.04 84.31 52693.57 88888.00 2007-01-01 05:44:41.401 001 18180.03 84.31 52693.65 88888.00 2007-01-01 05:44:41.901 001 18180.01 84.29 52693.54 88888.00 2007-01-01 05:44:42.401 001 18180.03 84.28 52693.49 88888.00 2007-01-01 05:44:42.901 001 18180.09 84.28 52693.42 88888.00 2007-01-01 05:44:43.401 001 18180.05 84.36 52693.39 88888.00 2007-01-01 05:44:43.901 001 18180.09 84.29 52693.46 88888.00 2007-01-01 05:44:44.401 001 18180.04 84.26 52693.48 88888.00 2007-01-01 05:44:44.901 001 18179.97 84.22 52693.45 88888.00 2007-01-01 05:44:45.401 001 18180.08 83.92 52693.50 88888.00 2007-01-01 05:44:45.901 001 18180.15 83.79 52693.51 88888.00 2007-01-01 05:44:46.401 001 18180.13 84.01 52693.65 88888.00 2007-01-01 05:44:46.901 001 18180.15 84.23 52693.74 88888.00 2007-01-01 05:44:47.401 001 18180.05 84.32 52693.67 88888.00 2007-01-01 05:44:47.901 001 18180.02 84.39 52693.59 88888.00 2007-01-01 05:44:48.401 001 18180.13 84.32 52693.42 88888.00 2007-01-01 05:44:48.901 001 18180.15 84.22 52693.36 88888.00 2007-01-01 05:44:49.401 001 18180.11 84.25 52693.49 88888.00 2007-01-01 05:44:49.901 001 18180.07 84.25 52693.45 88888.00 2007-01-01 05:44:50.401 001 18180.09 84.36 52693.37 88888.00 2007-01-01 05:44:50.901 001 18180.11 84.31 52693.49 88888.00 2007-01-01 05:44:51.401 001 18180.11 84.26 52693.51 88888.00 2007-01-01 05:44:51.901 001 18180.12 84.28 52693.51 88888.00 2007-01-01 05:44:52.401 001 18180.16 84.22 52693.50 88888.00 2007-01-01 05:44:52.901 001 18180.18 84.28 52693.48 88888.00 2007-01-01 05:44:53.401 001 18180.13 84.28 52693.46 88888.00 2007-01-01 05:44:53.901 001 18180.10 84.20 52693.48 88888.00 2007-01-01 05:44:54.401 001 18180.07 84.21 52693.50 88888.00 2007-01-01 05:44:54.901 001 18180.05 84.22 52693.48 88888.00 2007-01-01 05:44:55.401 001 18180.12 84.18 52693.47 88888.00 2007-01-01 05:44:55.901 001 18180.13 84.19 52693.46 88888.00 2007-01-01 05:44:56.401 001 18180.09 84.24 52693.48 88888.00 2007-01-01 05:44:56.901 001 18180.12 84.28 52693.62 88888.00 2007-01-01 05:44:57.401 001 18180.03 84.29 52693.70 88888.00 2007-01-01 05:44:57.901 001 18180.04 84.26 52693.74 88888.00 2007-01-01 05:44:58.401 001 18180.14 84.23 52693.62 88888.00 2007-01-01 05:44:58.901 001 18180.14 84.16 52693.56 88888.00 2007-01-01 05:44:59.401 001 18180.19 84.19 52693.64 88888.00 2007-01-01 05:44:59.901 001 18180.15 84.14 52693.61 88888.00 2007-01-01 05:45:00.401 001 18180.12 84.02 52693.71 88888.00 2007-01-01 05:45:00.901 001 18180.12 83.97 52693.73 88888.00 2007-01-01 05:45:01.401 001 18180.21 84.18 52693.66 88888.00 2007-01-01 05:45:01.901 001 18180.22 84.40 52693.61 88888.00 2007-01-01 05:45:02.401 001 18180.45 84.40 52693.54 88888.00 2007-01-01 05:45:02.901 001 18180.46 84.43 52693.48 88888.00 2007-01-01 05:45:03.401 001 18180.31 84.47 52693.47 88888.00 2007-01-01 05:45:03.901 001 18180.15 84.38 52693.46 88888.00 2007-01-01 05:45:04.401 001 18180.29 84.39 52693.48 88888.00 2007-01-01 05:45:04.901 001 18180.29 84.39 52693.53 88888.00 2007-01-01 05:45:05.401 001 18180.29 84.41 52693.53 88888.00 2007-01-01 05:45:05.901 001 18180.27 84.44 52693.55 88888.00 2007-01-01 05:45:06.401 001 18180.32 84.48 52693.45 88888.00 2007-01-01 05:45:06.901 001 18180.47 84.45 52693.42 88888.00 2007-01-01 05:45:07.401 001 18180.55 84.42 52693.50 88888.00 2007-01-01 05:45:07.901 001 18180.37 84.40 52693.53 88888.00 2007-01-01 05:45:08.401 001 18180.33 84.44 52693.59 88888.00 2007-01-01 05:45:08.901 001 18180.35 84.44 52693.49 88888.00 2007-01-01 05:45:09.401 001 18180.36 84.47 52693.44 88888.00 2007-01-01 05:45:09.901 001 18180.32 84.48 52693.48 88888.00 2007-01-01 05:45:10.401 001 18180.33 84.51 52693.44 88888.00 2007-01-01 05:45:10.901 001 18180.20 84.47 52693.54 88888.00 2007-01-01 05:45:11.401 001 18180.19 84.53 52693.45 88888.00 2007-01-01 05:45:11.901 001 18180.29 84.51 52693.34 88888.00 2007-01-01 05:45:12.401 001 18180.34 84.46 52693.35 88888.00 2007-01-01 05:45:12.901 001 18180.32 84.44 52693.23 88888.00 2007-01-01 05:45:13.401 001 18180.34 84.47 52693.25 88888.00 2007-01-01 05:45:13.901 001 18180.38 84.39 52693.39 88888.00 2007-01-01 05:45:14.401 001 18180.42 84.34 52693.44 88888.00 2007-01-01 05:45:14.901 001 18180.24 84.43 52693.39 88888.00 2007-01-01 05:45:15.401 001 18180.23 84.51 52693.30 88888.00 2007-01-01 05:45:15.901 001 18180.33 84.51 52693.24 88888.00 2007-01-01 05:45:16.401 001 18180.35 84.50 52693.35 88888.00 2007-01-01 05:45:16.901 001 18180.23 84.43 52693.37 88888.00 2007-01-01 05:45:17.401 001 18180.38 84.44 52693.33 88888.00 2007-01-01 05:45:17.901 001 18180.40 84.31 52693.42 88888.00 2007-01-01 05:45:18.401 001 18180.45 84.24 52693.49 88888.00 2007-01-01 05:45:18.901 001 18180.57 84.24 52693.43 88888.00 2007-01-01 05:45:19.401 001 18180.47 84.21 52693.53 88888.00 2007-01-01 05:45:19.901 001 18180.38 84.21 52693.50 88888.00 2007-01-01 05:45:20.401 001 18180.40 84.13 52693.41 88888.00 2007-01-01 05:45:20.901 001 18180.48 84.17 52693.33 88888.00 2007-01-01 05:45:21.401 001 18180.52 84.40 52693.41 88888.00 2007-01-01 05:45:21.901 001 18180.53 84.46 52693.44 88888.00 2007-01-01 05:45:22.401 001 18180.57 84.42 52693.39 88888.00 2007-01-01 05:45:22.901 001 18180.58 84.38 52693.38 88888.00 2007-01-01 05:45:23.401 001 18180.57 84.21 52693.28 88888.00 2007-01-01 05:45:23.901 001 18180.59 84.16 52693.37 88888.00 2007-01-01 05:45:24.401 001 18180.45 84.34 52693.46 88888.00 2007-01-01 05:45:24.901 001 18180.40 84.38 52693.44 88888.00 2007-01-01 05:45:25.401 001 18180.61 84.36 52693.45 88888.00 2007-01-01 05:45:25.901 001 18180.59 84.45 52693.37 88888.00 2007-01-01 05:45:26.401 001 18180.62 84.49 52693.22 88888.00 2007-01-01 05:45:26.901 001 18180.63 84.41 52693.30 88888.00 2007-01-01 05:45:27.401 001 18180.54 84.39 52693.41 88888.00 2007-01-01 05:45:27.901 001 18180.46 84.43 52693.44 88888.00 2007-01-01 05:45:28.401 001 18180.49 84.46 52693.36 88888.00 2007-01-01 05:45:28.901 001 18180.51 84.56 52693.38 88888.00 2007-01-01 05:45:29.401 001 18180.55 84.59 52693.55 88888.00 2007-01-01 05:45:29.901 001 18180.63 84.53 52693.54 88888.00 2007-01-01 05:45:30.401 001 18180.58 84.48 52693.55 88888.00 2007-01-01 05:45:30.901 001 18180.56 84.38 52693.53 88888.00 2007-01-01 05:45:31.401 001 18180.53 84.34 52693.57 88888.00 2007-01-01 05:45:31.901 001 18180.34 84.38 52693.53 88888.00 2007-01-01 05:45:32.401 001 18180.32 84.50 52693.58 88888.00 2007-01-01 05:45:32.901 001 18180.49 84.56 52693.51 88888.00 2007-01-01 05:45:33.401 001 18180.31 84.54 52693.66 88888.00 2007-01-01 05:45:33.901 001 18180.43 84.56 52693.67 88888.00 2007-01-01 05:45:34.401 001 18180.37 84.54 52693.70 88888.00 2007-01-01 05:45:34.901 001 18180.45 84.55 52693.68 88888.00 2007-01-01 05:45:35.401 001 18180.40 84.57 52693.66 88888.00 2007-01-01 05:45:35.901 001 18180.42 84.53 52693.60 88888.00 2007-01-01 05:45:36.401 001 18180.37 84.50 52693.50 88888.00 2007-01-01 05:45:36.901 001 18180.37 84.51 52693.48 88888.00 2007-01-01 05:45:37.401 001 18180.31 84.54 52693.38 88888.00 2007-01-01 05:45:37.901 001 18180.35 84.57 52693.45 88888.00 2007-01-01 05:45:38.401 001 18180.44 84.57 52693.55 88888.00 2007-01-01 05:45:38.901 001 18180.57 84.61 52693.58 88888.00 2007-01-01 05:45:39.401 001 18180.55 84.52 52693.60 88888.00 2007-01-01 05:45:39.901 001 18180.49 84.47 52693.59 88888.00 2007-01-01 05:45:40.401 001 18180.49 84.53 52693.60 88888.00 2007-01-01 05:45:40.901 001 18180.47 84.53 52693.61 88888.00 2007-01-01 05:45:41.401 001 18180.49 84.49 52693.59 88888.00 2007-01-01 05:45:41.901 001 18180.57 84.57 52693.55 88888.00 2007-01-01 05:45:42.401 001 18180.63 84.64 52693.55 88888.00 2007-01-01 05:45:42.901 001 18180.51 84.71 52693.59 88888.00 2007-01-01 05:45:43.401 001 18180.48 84.72 52693.66 88888.00 2007-01-01 05:45:43.901 001 18180.51 84.65 52693.66 88888.00 2007-01-01 05:45:44.401 001 18180.46 84.64 52693.76 88888.00 2007-01-01 05:45:44.901 001 18180.51 84.72 52693.74 88888.00 2007-01-01 05:45:45.401 001 18180.53 84.58 52693.66 88888.00 2007-01-01 05:45:45.901 001 18180.66 84.43 52693.66 88888.00 2007-01-01 05:45:46.401 001 18180.54 84.46 52693.62 88888.00 2007-01-01 05:45:46.901 001 18180.57 84.52 52693.66 88888.00 2007-01-01 05:45:47.401 001 18180.58 84.54 52693.61 88888.00 2007-01-01 05:45:47.901 001 18180.61 84.40 52693.64 88888.00 2007-01-01 05:45:48.401 001 18180.49 84.35 52693.53 88888.00 2007-01-01 05:45:48.901 001 18180.55 84.34 52693.47 88888.00 2007-01-01 05:45:49.401 001 18180.57 84.42 52693.39 88888.00 2007-01-01 05:45:49.901 001 18180.58 84.41 52693.38 88888.00 2007-01-01 05:45:50.401 001 18180.41 84.44 52693.42 88888.00 2007-01-01 05:45:50.901 001 18180.21 84.47 52693.54 88888.00 2007-01-01 05:45:51.401 001 18180.45 84.41 52693.50 88888.00 2007-01-01 05:45:51.901 001 18180.54 84.43 52693.50 88888.00 2007-01-01 05:45:52.401 001 18180.54 84.56 52693.42 88888.00 2007-01-01 05:45:52.901 001 18180.59 84.48 52693.32 88888.00 2007-01-01 05:45:53.401 001 18180.72 84.32 52693.39 88888.00 2007-01-01 05:45:53.901 001 18180.63 84.31 52693.47 88888.00 2007-01-01 05:45:54.401 001 18180.61 84.45 52693.42 88888.00 2007-01-01 05:45:54.901 001 18180.70 84.50 52693.49 88888.00 2007-01-01 05:45:55.401 001 18180.66 84.45 52693.60 88888.00 2007-01-01 05:45:55.901 001 18180.49 84.35 52693.69 88888.00 2007-01-01 05:45:56.401 001 18180.40 84.31 52693.67 88888.00 2007-01-01 05:45:56.901 001 18180.58 84.31 52693.69 88888.00 2007-01-01 05:45:57.401 001 18180.65 84.28 52693.65 88888.00 2007-01-01 05:45:57.901 001 18180.58 84.37 52693.61 88888.00 2007-01-01 05:45:58.401 001 18180.52 84.48 52693.60 88888.00 2007-01-01 05:45:58.901 001 18180.54 84.46 52693.56 88888.00 2007-01-01 05:45:59.401 001 18180.49 84.40 52693.54 88888.00 2007-01-01 05:45:59.901 001 18180.48 84.39 52693.57 88888.00 2007-01-01 05:46:00.401 001 18180.52 84.39 52693.50 88888.00 2007-01-01 05:46:00.901 001 18180.47 84.42 52693.55 88888.00 2007-01-01 05:46:01.401 001 18180.21 84.47 52693.58 88888.00 2007-01-01 05:46:01.901 001 18180.29 84.42 52693.46 88888.00 2007-01-01 05:46:02.401 001 18180.53 84.32 52693.35 88888.00 2007-01-01 05:46:02.901 001 18180.61 84.37 52693.27 88888.00 2007-01-01 05:46:03.401 001 18180.43 84.30 52693.24 88888.00 2007-01-01 05:46:03.901 001 18180.44 84.28 52693.21 88888.00 2007-01-01 05:46:04.401 001 18180.57 84.31 52693.30 88888.00 2007-01-01 05:46:04.901 001 18180.47 84.24 52693.36 88888.00 2007-01-01 05:46:05.401 001 18180.42 84.20 52693.33 88888.00 2007-01-01 05:46:05.901 001 18180.55 84.23 52693.28 88888.00 2007-01-01 05:46:06.401 001 18180.78 84.25 52693.28 88888.00 2007-01-01 05:46:06.901 001 18180.72 84.35 52693.38 88888.00 2007-01-01 05:46:07.401 001 18180.63 84.41 52693.41 88888.00 2007-01-01 05:46:07.901 001 18180.69 84.38 52693.41 88888.00 2007-01-01 05:46:08.401 001 18180.75 84.33 52693.41 88888.00 2007-01-01 05:46:08.901 001 18180.80 84.34 52693.35 88888.00 2007-01-01 05:46:09.401 001 18180.67 84.30 52693.45 88888.00 2007-01-01 05:46:09.901 001 18180.55 84.26 52693.45 88888.00 2007-01-01 05:46:10.401 001 18180.72 84.30 52693.50 88888.00 2007-01-01 05:46:10.901 001 18180.78 84.25 52693.68 88888.00 2007-01-01 05:46:11.401 001 18180.78 84.23 52693.62 88888.00 2007-01-01 05:46:11.901 001 18180.66 84.28 52693.69 88888.00 2007-01-01 05:46:12.401 001 18180.56 84.33 52693.78 88888.00 2007-01-01 05:46:12.901 001 18180.35 84.17 52693.70 88888.00 2007-01-01 05:46:13.401 001 18180.41 84.23 52693.66 88888.00 2007-01-01 05:46:13.901 001 18180.48 84.36 52693.70 88888.00 2007-01-01 05:46:14.401 001 18180.48 84.38 52693.64 88888.00 2007-01-01 05:46:14.901 001 18180.58 84.35 52693.54 88888.00 2007-01-01 05:46:15.401 001 18180.58 84.25 52693.60 88888.00 2007-01-01 05:46:15.901 001 18180.67 84.22 52693.61 88888.00 2007-01-01 05:46:16.401 001 18180.68 84.13 52693.57 88888.00 2007-01-01 05:46:16.901 001 18180.74 84.17 52693.54 88888.00 2007-01-01 05:46:17.401 001 18180.78 84.11 52693.50 88888.00 2007-01-01 05:46:17.901 001 18180.79 84.11 52693.43 88888.00 2007-01-01 05:46:18.401 001 18180.88 84.13 52693.54 88888.00 2007-01-01 05:46:18.901 001 18180.79 84.14 52693.48 88888.00 2007-01-01 05:46:19.401 001 18180.66 84.15 52693.45 88888.00 2007-01-01 05:46:19.901 001 18180.47 84.20 52693.53 88888.00 2007-01-01 05:46:20.401 001 18180.51 84.28 52693.51 88888.00 2007-01-01 05:46:20.901 001 18180.65 84.25 52693.61 88888.00 2007-01-01 05:46:21.401 001 18180.61 84.22 52693.67 88888.00 2007-01-01 05:46:21.901 001 18180.57 84.24 52693.64 88888.00 2007-01-01 05:46:22.401 001 18180.48 84.24 52693.58 88888.00 2007-01-01 05:46:22.901 001 18180.38 84.28 52693.53 88888.00 2007-01-01 05:46:23.401 001 18180.57 84.25 52693.45 88888.00 2007-01-01 05:46:23.901 001 18180.62 84.13 52693.34 88888.00 2007-01-01 05:46:24.401 001 18180.63 84.05 52693.45 88888.00 2007-01-01 05:46:24.901 001 18180.68 83.90 52693.42 88888.00 2007-01-01 05:46:25.401 001 18180.75 83.87 52693.41 88888.00 2007-01-01 05:46:25.901 001 18180.75 84.01 52693.35 88888.00 2007-01-01 05:46:26.401 001 18180.75 84.04 52693.41 88888.00 2007-01-01 05:46:26.901 001 18180.76 84.06 52693.42 88888.00 2007-01-01 05:46:27.401 001 18180.62 84.05 52693.39 88888.00 2007-01-01 05:46:27.901 001 18180.73 83.96 52693.42 88888.00 2007-01-01 05:46:28.401 001 18180.77 83.88 52693.47 88888.00 2007-01-01 05:46:28.901 001 18180.81 83.98 52693.44 88888.00 2007-01-01 05:46:29.401 001 18180.85 83.99 52693.33 88888.00 2007-01-01 05:46:29.901 001 18180.91 84.04 52693.31 88888.00 2007-01-01 05:46:30.401 001 18180.95 83.95 52693.35 88888.00 2007-01-01 05:46:30.901 001 18180.87 83.77 52693.51 88888.00 2007-01-01 05:46:31.401 001 18180.86 83.70 52693.50 88888.00 2007-01-01 05:46:31.901 001 18180.90 83.81 52693.57 88888.00 2007-01-01 05:46:32.401 001 18180.89 83.94 52693.46 88888.00 2007-01-01 05:46:32.901 001 18180.84 83.91 52693.46 88888.00 2007-01-01 05:46:33.401 001 18180.83 83.89 52693.38 88888.00 2007-01-01 05:46:33.901 001 18180.87 83.89 52693.34 88888.00 2007-01-01 05:46:34.401 001 18180.90 83.86 52693.36 88888.00 2007-01-01 05:46:34.901 001 18180.81 83.84 52693.48 88888.00 2007-01-01 05:46:35.401 001 18180.91 83.89 52693.67 88888.00 2007-01-01 05:46:35.901 001 18180.90 83.78 52693.77 88888.00 2007-01-01 05:46:36.401 001 18180.98 83.69 52693.60 88888.00 2007-01-01 05:46:36.901 001 18180.91 83.73 52693.53 88888.00 2007-01-01 05:46:37.401 001 18180.88 83.85 52693.50 88888.00 2007-01-01 05:46:37.901 001 18180.81 83.95 52693.60 88888.00 2007-01-01 05:46:38.401 001 18180.79 83.94 52693.66 88888.00 2007-01-01 05:46:38.901 001 18180.78 83.94 52693.64 88888.00 2007-01-01 05:46:39.401 001 18180.78 83.91 52693.53 88888.00 2007-01-01 05:46:39.901 001 18180.80 83.87 52693.55 88888.00 2007-01-01 05:46:40.401 001 18180.76 83.86 52693.48 88888.00 2007-01-01 05:46:40.901 001 18180.66 83.85 52693.43 88888.00 2007-01-01 05:46:41.401 001 18180.68 83.78 52693.43 88888.00 2007-01-01 05:46:41.901 001 18180.73 83.78 52693.50 88888.00 2007-01-01 05:46:42.401 001 18180.74 83.83 52693.59 88888.00 2007-01-01 05:46:42.901 001 18180.77 83.80 52693.54 88888.00 2007-01-01 05:46:43.401 001 18180.77 83.77 52693.41 88888.00 2007-01-01 05:46:43.901 001 18180.74 83.71 52693.32 88888.00 2007-01-01 05:46:44.401 001 18180.73 83.71 52693.38 88888.00 2007-01-01 05:46:44.901 001 18180.69 83.79 52693.51 88888.00 2007-01-01 05:46:45.401 001 18180.69 83.78 52693.50 88888.00 2007-01-01 05:46:45.901 001 18180.70 83.65 52693.44 88888.00 2007-01-01 05:46:46.401 001 18180.78 83.61 52693.48 88888.00 2007-01-01 05:46:46.901 001 18180.65 83.59 52693.55 88888.00 2007-01-01 05:46:47.401 001 18180.68 83.61 52693.51 88888.00 2007-01-01 05:46:47.901 001 18180.75 83.73 52693.49 88888.00 2007-01-01 05:46:48.401 001 18180.78 83.82 52693.55 88888.00 2007-01-01 05:46:48.901 001 18180.68 83.74 52693.60 88888.00 2007-01-01 05:46:49.401 001 18180.74 83.70 52693.53 88888.00 2007-01-01 05:46:49.901 001 18180.78 83.63 52693.55 88888.00 2007-01-01 05:46:50.401 001 18180.79 83.66 52693.56 88888.00 2007-01-01 05:46:50.901 001 18180.88 83.69 52693.61 88888.00 2007-01-01 05:46:51.401 001 18180.85 83.63 52693.61 88888.00 2007-01-01 05:46:51.901 001 18180.90 83.62 52693.60 88888.00 2007-01-01 05:46:52.401 001 18180.77 83.65 52693.55 88888.00 2007-01-01 05:46:52.901 001 18180.77 83.72 52693.43 88888.00 2007-01-01 05:46:53.401 001 18180.85 83.65 52693.34 88888.00 2007-01-01 05:46:53.901 001 18180.75 83.61 52693.36 88888.00 2007-01-01 05:46:54.401 001 18180.73 83.59 52693.43 88888.00 2007-01-01 05:46:54.901 001 18180.80 83.68 52693.37 88888.00 2007-01-01 05:46:55.401 001 18180.76 83.73 52693.26 88888.00 2007-01-01 05:46:55.901 001 18180.74 83.74 52693.23 88888.00 2007-01-01 05:46:56.401 001 18180.70 83.71 52693.23 88888.00 2007-01-01 05:46:56.901 001 18180.64 83.74 52693.27 88888.00 2007-01-01 05:46:57.401 001 18180.55 83.74 52693.33 88888.00 2007-01-01 05:46:57.901 001 18180.63 83.69 52693.39 88888.00 2007-01-01 05:46:58.401 001 18180.75 83.67 52693.24 88888.00 2007-01-01 05:46:58.901 001 18180.78 83.66 52693.26 88888.00 2007-01-01 05:46:59.401 001 18180.80 83.58 52693.31 88888.00 2007-01-01 05:46:59.901 001 18180.83 83.53 52693.22 88888.00 2007-01-01 05:47:00.401 001 18180.77 83.53 52693.25 88888.00 2007-01-01 05:47:00.901 001 18180.78 83.56 52693.31 88888.00 2007-01-01 05:47:01.401 001 18180.70 83.50 52693.33 88888.00 2007-01-01 05:47:01.901 001 18180.59 83.48 52693.38 88888.00 2007-01-01 05:47:02.401 001 18180.64 83.45 52693.38 88888.00 2007-01-01 05:47:02.901 001 18180.72 83.46 52693.51 88888.00 2007-01-01 05:47:03.401 001 18180.67 83.48 52693.60 88888.00 2007-01-01 05:47:03.901 001 18180.63 83.50 52693.59 88888.00 2007-01-01 05:47:04.401 001 18180.56 83.50 52693.57 88888.00 2007-01-01 05:47:04.901 001 18180.80 83.47 52693.60 88888.00 2007-01-01 05:47:05.401 001 18180.80 83.52 52693.55 88888.00 2007-01-01 05:47:05.901 001 18180.75 83.57 52693.57 88888.00 2007-01-01 05:47:06.401 001 18180.65 83.52 52693.39 88888.00 2007-01-01 05:47:06.901 001 18180.67 83.46 52693.38 88888.00 2007-01-01 05:47:07.401 001 18180.72 83.37 52693.35 88888.00 2007-01-01 05:47:07.901 001 18180.69 83.44 52693.38 88888.00 2007-01-01 05:47:08.401 001 18180.66 83.41 52693.39 88888.00 2007-01-01 05:47:08.901 001 18180.73 83.32 52693.41 88888.00 2007-01-01 05:47:09.401 001 18180.73 83.47 52693.35 88888.00 2007-01-01 05:47:09.901 001 18180.75 83.50 52693.38 88888.00 2007-01-01 05:47:10.401 001 18180.77 83.50 52693.33 88888.00 2007-01-01 05:47:10.901 001 18180.77 83.50 52693.35 88888.00 2007-01-01 05:47:11.401 001 18180.84 83.44 52693.34 88888.00 2007-01-01 05:47:11.901 001 18180.83 83.50 52693.36 88888.00 2007-01-01 05:47:12.401 001 18180.76 83.50 52693.33 88888.00 2007-01-01 05:47:12.901 001 18180.65 83.33 52693.47 88888.00 2007-01-01 05:47:13.401 001 18180.73 83.20 52693.50 88888.00 2007-01-01 05:47:13.901 001 18180.75 83.18 52693.42 88888.00 2007-01-01 05:47:14.401 001 18180.62 83.22 52693.39 88888.00 2007-01-01 05:47:14.901 001 18180.59 83.15 52693.32 88888.00 2007-01-01 05:47:15.401 001 18180.64 83.16 52693.34 88888.00 2007-01-01 05:47:15.901 001 18180.63 83.11 52693.38 88888.00 2007-01-01 05:47:16.401 001 18180.64 83.26 52693.41 88888.00 2007-01-01 05:47:16.901 001 18180.70 83.31 52693.41 88888.00 2007-01-01 05:47:17.401 001 18180.78 83.23 52693.53 88888.00 2007-01-01 05:47:17.901 001 18180.84 83.23 52693.72 88888.00 2007-01-01 05:47:18.401 001 18180.69 83.25 52693.69 88888.00 2007-01-01 05:47:18.901 001 18180.66 83.29 52693.50 88888.00 2007-01-01 05:47:19.401 001 18180.68 83.30 52693.50 88888.00 2007-01-01 05:47:19.901 001 18180.63 83.28 52693.54 88888.00 2007-01-01 05:47:20.401 001 18180.66 83.25 52693.48 88888.00 2007-01-01 05:47:20.901 001 18180.76 83.22 52693.54 88888.00 2007-01-01 05:47:21.401 001 18180.75 83.23 52693.61 88888.00 2007-01-01 05:47:21.901 001 18180.75 83.38 52693.65 88888.00 2007-01-01 05:47:22.401 001 18180.85 83.35 52693.68 88888.00 2007-01-01 05:47:22.901 001 18180.76 83.20 52693.67 88888.00 2007-01-01 05:47:23.401 001 18180.77 83.14 52693.56 88888.00 2007-01-01 05:47:23.901 001 18180.73 83.23 52693.67 88888.00 2007-01-01 05:47:24.401 001 18180.75 83.28 52693.61 88888.00 2007-01-01 05:47:24.901 001 18180.85 83.22 52693.51 88888.00 2007-01-01 05:47:25.401 001 18180.81 83.22 52693.49 88888.00 2007-01-01 05:47:25.901 001 18180.92 83.20 52693.44 88888.00 2007-01-01 05:47:26.401 001 18180.88 83.17 52693.41 88888.00 2007-01-01 05:47:26.901 001 18180.84 83.29 52693.45 88888.00 2007-01-01 05:47:27.401 001 18180.78 83.25 52693.49 88888.00 2007-01-01 05:47:27.901 001 18180.80 83.32 52693.43 88888.00 2007-01-01 05:47:28.401 001 18180.75 83.28 52693.43 88888.00 2007-01-01 05:47:28.901 001 18180.74 83.26 52693.51 88888.00 2007-01-01 05:47:29.401 001 18180.68 83.19 52693.53 88888.00 2007-01-01 05:47:29.901 001 18180.73 83.25 52693.58 88888.00 2007-01-01 05:47:30.401 001 18180.74 83.33 52693.60 88888.00 2007-01-01 05:47:30.901 001 18180.73 83.37 52693.55 88888.00 2007-01-01 05:47:31.401 001 18180.69 83.26 52693.53 88888.00 2007-01-01 05:47:31.901 001 18180.73 83.16 52693.57 88888.00 2007-01-01 05:47:32.401 001 18180.85 83.24 52693.55 88888.00 2007-01-01 05:47:32.901 001 18180.95 83.24 52693.58 88888.00 2007-01-01 05:47:33.401 001 18180.84 83.24 52693.60 88888.00 2007-01-01 05:47:33.901 001 18180.86 83.22 52693.57 88888.00 2007-01-01 05:47:34.401 001 18180.84 83.31 52693.50 88888.00 2007-01-01 05:47:34.901 001 18180.80 83.29 52693.49 88888.00 2007-01-01 05:47:35.401 001 18180.73 83.33 52693.65 88888.00 2007-01-01 05:47:35.901 001 18180.69 83.36 52693.66 88888.00 2007-01-01 05:47:36.401 001 18180.83 83.32 52693.58 88888.00 2007-01-01 05:47:36.901 001 18180.86 83.26 52693.59 88888.00 2007-01-01 05:47:37.401 001 18180.75 83.28 52693.59 88888.00 2007-01-01 05:47:37.901 001 18180.75 83.26 52693.59 88888.00 2007-01-01 05:47:38.401 001 18180.81 83.24 52693.60 88888.00 2007-01-01 05:47:38.901 001 18180.88 83.23 52693.59 88888.00 2007-01-01 05:47:39.401 001 18180.85 83.23 52693.61 88888.00 2007-01-01 05:47:39.901 001 18180.86 83.15 52693.68 88888.00 2007-01-01 05:47:40.401 001 18180.88 82.97 52693.66 88888.00 2007-01-01 05:47:40.901 001 18180.94 82.92 52693.66 88888.00 2007-01-01 05:47:41.401 001 18180.92 82.92 52693.62 88888.00 2007-01-01 05:47:41.901 001 18180.94 82.89 52693.59 88888.00 2007-01-01 05:47:42.401 001 18180.94 82.95 52693.58 88888.00 2007-01-01 05:47:42.901 001 18180.96 82.91 52693.57 88888.00 2007-01-01 05:47:43.401 001 18181.09 83.10 52693.53 88888.00 2007-01-01 05:47:43.901 001 18181.13 83.16 52693.45 88888.00 2007-01-01 05:47:44.401 001 18181.17 83.30 52693.56 88888.00 2007-01-01 05:47:44.901 001 18181.01 83.26 52693.49 88888.00 2007-01-01 05:47:45.401 001 18180.87 83.21 52693.44 88888.00 2007-01-01 05:47:45.901 001 18180.99 83.21 52693.46 88888.00 2007-01-01 05:47:46.401 001 18180.91 83.15 52693.42 88888.00 2007-01-01 05:47:46.901 001 18180.88 83.21 52693.60 88888.00 2007-01-01 05:47:47.401 001 18180.84 83.25 52693.62 88888.00 2007-01-01 05:47:47.901 001 18180.89 83.17 52693.54 88888.00 2007-01-01 05:47:48.401 001 18180.98 83.21 52693.35 88888.00 2007-01-01 05:47:48.901 001 18180.90 83.18 52693.34 88888.00 2007-01-01 05:47:49.401 001 18180.85 83.15 52693.34 88888.00 2007-01-01 05:47:49.901 001 18180.88 83.13 52693.39 88888.00 2007-01-01 05:47:50.401 001 18180.98 83.16 52693.41 88888.00 2007-01-01 05:47:50.901 001 18181.02 83.22 52693.44 88888.00 2007-01-01 05:47:51.401 001 18180.97 83.22 52693.49 88888.00 2007-01-01 05:47:51.901 001 18180.98 83.19 52693.48 88888.00 2007-01-01 05:47:52.401 001 18181.01 83.16 52693.50 88888.00 2007-01-01 05:47:52.901 001 18180.99 83.15 52693.50 88888.00 2007-01-01 05:47:53.401 001 18180.99 83.12 52693.53 88888.00 2007-01-01 05:47:53.901 001 18181.05 83.03 52693.69 88888.00 2007-01-01 05:47:54.401 001 18180.87 83.04 52693.65 88888.00 2007-01-01 05:47:54.901 001 18180.87 83.06 52693.66 88888.00 2007-01-01 05:47:55.401 001 18180.92 83.03 52693.67 88888.00 2007-01-01 05:47:55.901 001 18180.89 82.97 52693.73 88888.00 2007-01-01 05:47:56.401 001 18180.90 82.96 52693.83 88888.00 2007-01-01 05:47:56.901 001 18180.88 82.98 52693.83 88888.00 2007-01-01 05:47:57.401 001 18180.80 83.01 52693.78 88888.00 2007-01-01 05:47:57.901 001 18180.84 83.03 52693.65 88888.00 2007-01-01 05:47:58.401 001 18180.89 82.90 52693.64 88888.00 2007-01-01 05:47:58.901 001 18180.96 82.90 52693.68 88888.00 2007-01-01 05:47:59.401 001 18180.94 82.99 52693.65 88888.00 2007-01-01 05:47:59.901 001 18181.01 83.02 52693.62 88888.00 2007-01-01 05:48:00.401 001 18181.00 83.04 52693.62 88888.00 2007-01-01 05:48:00.901 001 18181.01 83.08 52693.60 88888.00 2007-01-01 05:48:01.401 001 18180.97 83.08 52693.72 88888.00 2007-01-01 05:48:01.901 001 18180.96 83.10 52693.68 88888.00 2007-01-01 05:48:02.401 001 18181.10 83.10 52693.60 88888.00 2007-01-01 05:48:02.901 001 18181.05 83.08 52693.68 88888.00 2007-01-01 05:48:03.401 001 18181.12 82.99 52693.64 88888.00 2007-01-01 05:48:03.901 001 18181.02 82.75 52693.57 88888.00 2007-01-01 05:48:04.401 001 18180.96 82.61 52693.59 88888.00 2007-01-01 05:48:04.901 001 18180.92 82.58 52693.56 88888.00 2007-01-01 05:48:05.401 001 18181.02 82.61 52693.58 88888.00 2007-01-01 05:48:05.901 001 18181.08 82.57 52693.72 88888.00 2007-01-01 05:48:06.401 001 18181.00 82.77 52693.81 88888.00 2007-01-01 05:48:06.901 001 18180.92 82.96 52693.77 88888.00 2007-01-01 05:48:07.401 001 18181.06 83.04 52693.73 88888.00 2007-01-01 05:48:07.901 001 18181.06 82.97 52693.67 88888.00 2007-01-01 05:48:08.401 001 18181.14 82.98 52693.68 88888.00 2007-01-01 05:48:08.901 001 18181.01 83.05 52693.73 88888.00 2007-01-01 05:48:09.401 001 18180.92 83.07 52693.64 88888.00 2007-01-01 05:48:09.901 001 18180.98 83.06 52693.48 88888.00 2007-01-01 05:48:10.401 001 18181.03 82.96 52693.43 88888.00 2007-01-01 05:48:10.901 001 18180.95 82.92 52693.46 88888.00 2007-01-01 05:48:11.401 001 18180.98 82.90 52693.55 88888.00 2007-01-01 05:48:11.901 001 18181.13 82.99 52693.65 88888.00 2007-01-01 05:48:12.401 001 18181.03 83.01 52693.74 88888.00 2007-01-01 05:48:12.901 001 18181.01 82.99 52693.76 88888.00 2007-01-01 05:48:13.401 001 18181.14 82.89 52693.71 88888.00 2007-01-01 05:48:13.901 001 18181.14 82.82 52693.66 88888.00 2007-01-01 05:48:14.401 001 18181.10 82.78 52693.59 88888.00 2007-01-01 05:48:14.901 001 18181.14 82.80 52693.58 88888.00 2007-01-01 05:48:15.401 001 18181.10 82.90 52693.55 88888.00 2007-01-01 05:48:15.901 001 18181.22 82.92 52693.59 88888.00 2007-01-01 05:48:16.401 001 18181.22 82.88 52693.66 88888.00 2007-01-01 05:48:16.901 001 18181.31 82.90 52693.69 88888.00 2007-01-01 05:48:17.401 001 18181.27 82.96 52693.59 88888.00 2007-01-01 05:48:17.901 001 18181.27 82.89 52693.55 88888.00 2007-01-01 05:48:18.401 001 18181.25 82.87 52693.55 88888.00 2007-01-01 05:48:18.901 001 18181.23 82.85 52693.66 88888.00 2007-01-01 05:48:19.401 001 18181.13 82.89 52693.67 88888.00 2007-01-01 05:48:19.901 001 18181.05 82.91 52693.65 88888.00 2007-01-01 05:48:20.401 001 18181.21 82.86 52693.73 88888.00 2007-01-01 05:48:20.901 001 18181.20 82.91 52693.72 88888.00 2007-01-01 05:48:21.401 001 18181.17 82.96 52693.77 88888.00 2007-01-01 05:48:21.901 001 18181.25 82.89 52693.68 88888.00 2007-01-01 05:48:22.401 001 18181.24 82.96 52693.60 88888.00 2007-01-01 05:48:22.901 001 18181.13 82.90 52693.56 88888.00 2007-01-01 05:48:23.401 001 18181.11 82.81 52693.58 88888.00 2007-01-01 05:48:23.901 001 18181.06 82.86 52693.53 88888.00 2007-01-01 05:48:24.401 001 18181.05 82.98 52693.56 88888.00 2007-01-01 05:48:24.901 001 18181.00 82.96 52693.55 88888.00 2007-01-01 05:48:25.401 001 18181.03 82.81 52693.61 88888.00 2007-01-01 05:48:25.901 001 18181.06 82.84 52693.69 88888.00 2007-01-01 05:48:26.401 001 18181.16 82.82 52693.58 88888.00 2007-01-01 05:48:26.901 001 18181.11 82.82 52693.66 88888.00 2007-01-01 05:48:27.401 001 18181.11 82.82 52693.78 88888.00 2007-01-01 05:48:27.901 001 18181.02 82.95 52693.61 88888.00 2007-01-01 05:48:28.401 001 18180.99 82.92 52693.53 88888.00 2007-01-01 05:48:28.901 001 18181.10 82.94 52693.45 88888.00 2007-01-01 05:48:29.401 001 18181.07 82.92 52693.46 88888.00 2007-01-01 05:48:29.901 001 18181.12 82.84 52693.50 88888.00 2007-01-01 05:48:30.401 001 18181.14 82.82 52693.68 88888.00 2007-01-01 05:48:30.901 001 18181.10 82.84 52693.69 88888.00 2007-01-01 05:48:31.401 001 18181.07 82.80 52693.58 88888.00 2007-01-01 05:48:31.901 001 18180.97 82.81 52693.41 88888.00 2007-01-01 05:48:32.401 001 18180.98 82.80 52693.42 88888.00 2007-01-01 05:48:32.901 001 18180.99 82.79 52693.47 88888.00 2007-01-01 05:48:33.401 001 18181.02 82.84 52693.49 88888.00 2007-01-01 05:48:33.901 001 18181.10 82.84 52693.51 88888.00 2007-01-01 05:48:34.401 001 18181.06 82.87 52693.56 88888.00 2007-01-01 05:48:34.901 001 18180.98 82.87 52693.45 88888.00 2007-01-01 05:48:35.401 001 18180.87 82.89 52693.42 88888.00 2007-01-01 05:48:35.901 001 18180.81 82.91 52693.38 88888.00 2007-01-01 05:48:36.401 001 18180.94 82.98 52693.46 88888.00 2007-01-01 05:48:36.901 001 18181.00 82.98 52693.51 88888.00 2007-01-01 05:48:37.401 001 18181.13 83.03 52693.51 88888.00 2007-01-01 05:48:37.901 001 18181.10 83.01 52693.56 88888.00 2007-01-01 05:48:38.401 001 18181.01 82.97 52693.68 88888.00 2007-01-01 05:48:38.901 001 18181.10 82.92 52693.61 88888.00 2007-01-01 05:48:39.401 001 18180.90 82.89 52693.68 88888.00 2007-01-01 05:48:39.901 001 18180.91 82.92 52693.67 88888.00 2007-01-01 05:48:40.401 001 18180.94 82.91 52693.68 88888.00 2007-01-01 05:48:40.901 001 18180.96 82.90 52693.71 88888.00 2007-01-01 05:48:41.401 001 18180.95 82.83 52693.88 88888.00 2007-01-01 05:48:41.901 001 18180.99 82.89 52693.73 88888.00 2007-01-01 05:48:42.401 001 18180.95 82.88 52693.67 88888.00 2007-01-01 05:48:42.901 001 18180.92 83.00 52693.70 88888.00 2007-01-01 05:48:43.401 001 18180.96 83.10 52693.76 88888.00 2007-01-01 05:48:43.901 001 18180.94 83.13 52693.77 88888.00 2007-01-01 05:48:44.401 001 18180.89 83.07 52693.85 88888.00 2007-01-01 05:48:44.901 001 18180.94 82.97 52693.83 88888.00 2007-01-01 05:48:45.401 001 18181.03 82.97 52693.71 88888.00 2007-01-01 05:48:45.901 001 18181.10 83.06 52693.68 88888.00 2007-01-01 05:48:46.401 001 18181.18 83.08 52693.70 88888.00 2007-01-01 05:48:46.901 001 18181.07 83.11 52693.85 88888.00 2007-01-01 05:48:47.401 001 18180.84 83.07 52693.85 88888.00 2007-01-01 05:48:47.901 001 18180.89 82.96 52693.82 88888.00 2007-01-01 05:48:48.401 001 18180.98 83.09 52693.80 88888.00 2007-01-01 05:48:48.901 001 18181.06 83.07 52693.78 88888.00 2007-01-01 05:48:49.401 001 18181.06 83.10 52693.83 88888.00 2007-01-01 05:48:49.901 001 18180.98 83.10 52693.84 88888.00 2007-01-01 05:48:50.401 001 18180.96 83.15 52693.88 88888.00 2007-01-01 05:48:50.901 001 18180.99 83.11 52693.95 88888.00 2007-01-01 05:48:51.401 001 18181.06 83.15 52693.91 88888.00 2007-01-01 05:48:51.901 001 18181.05 83.17 52694.00 88888.00 2007-01-01 05:48:52.401 001 18180.91 83.14 52693.83 88888.00 2007-01-01 05:48:52.901 001 18180.87 83.13 52693.74 88888.00 2007-01-01 05:48:53.401 001 18180.92 83.14 52693.71 88888.00 2007-01-01 05:48:53.901 001 18180.99 83.15 52693.62 88888.00 2007-01-01 05:48:54.401 001 18180.84 83.21 52693.72 88888.00 2007-01-01 05:48:54.901 001 18180.88 83.18 52693.76 88888.00 2007-01-01 05:48:55.401 001 18181.05 83.17 52693.72 88888.00 2007-01-01 05:48:55.901 001 18181.05 83.15 52693.89 88888.00 2007-01-01 05:48:56.401 001 18180.97 83.19 52693.93 88888.00 2007-01-01 05:48:56.901 001 18180.95 83.16 52693.92 88888.00 2007-01-01 05:48:57.401 001 18181.02 83.29 52693.94 88888.00 2007-01-01 05:48:57.901 001 18181.03 83.34 52694.05 88888.00 2007-01-01 05:48:58.401 001 18181.01 83.31 52693.99 88888.00 2007-01-01 05:48:58.901 001 18180.99 83.24 52693.84 88888.00 2007-01-01 05:48:59.401 001 18180.94 83.21 52693.77 88888.00 2007-01-01 05:48:59.901 001 18180.92 83.20 52693.78 88888.00 2007-01-01 05:49:00.401 001 18180.90 83.20 52693.77 88888.00 2007-01-01 05:49:00.901 001 18180.94 83.22 52693.79 88888.00 2007-01-01 05:49:01.401 001 18180.91 83.19 52693.83 88888.00 2007-01-01 05:49:01.901 001 18180.89 83.17 52693.83 88888.00 2007-01-01 05:49:02.401 001 18180.94 83.23 52693.81 88888.00 2007-01-01 05:49:02.901 001 18180.94 83.30 52693.78 88888.00 2007-01-01 05:49:03.401 001 18181.02 83.45 52693.70 88888.00 2007-01-01 05:49:03.901 001 18180.95 83.28 52693.69 88888.00 2007-01-01 05:49:04.401 001 18180.86 83.18 52693.57 88888.00 2007-01-01 05:49:04.901 001 18180.83 83.15 52693.53 88888.00 2007-01-01 05:49:05.401 001 18180.78 83.16 52693.64 88888.00 2007-01-01 05:49:05.901 001 18180.77 83.15 52693.68 88888.00 2007-01-01 05:49:06.401 001 18180.87 83.16 52693.67 88888.00 2007-01-01 05:49:06.901 001 18180.98 83.19 52693.66 88888.00 2007-01-01 05:49:07.401 001 18180.98 83.17 52693.70 88888.00 2007-01-01 05:49:07.901 001 18180.84 83.14 52693.79 88888.00 2007-01-01 05:49:08.401 001 18180.86 83.16 52693.88 88888.00 2007-01-01 05:49:08.901 001 18180.96 83.13 52693.80 88888.00 2007-01-01 05:49:09.401 001 18180.94 83.30 52693.78 88888.00 2007-01-01 05:49:09.901 001 18180.84 83.42 52693.80 88888.00 2007-01-01 05:49:10.401 001 18180.94 83.20 52693.77 88888.00 2007-01-01 05:49:10.901 001 18180.85 83.01 52693.81 88888.00 2007-01-01 05:49:11.401 001 18180.86 82.99 52693.92 88888.00 2007-01-01 05:49:11.901 001 18180.79 83.24 52694.00 88888.00 2007-01-01 05:49:12.401 001 18180.91 83.37 52693.93 88888.00 2007-01-01 05:49:12.901 001 18180.91 83.41 52693.86 88888.00 2007-01-01 05:49:13.401 001 18180.78 83.38 52693.83 88888.00 2007-01-01 05:49:13.901 001 18180.74 83.40 52693.85 88888.00 2007-01-01 05:49:14.401 001 18180.74 83.49 52693.77 88888.00 2007-01-01 05:49:14.901 001 18180.76 83.47 52693.78 88888.00 2007-01-01 05:49:15.401 001 18180.75 83.48 52693.81 88888.00 2007-01-01 05:49:15.901 001 18180.78 83.43 52693.78 88888.00 2007-01-01 05:49:16.401 001 18180.73 83.41 52693.79 88888.00 2007-01-01 05:49:16.901 001 18180.76 83.48 52693.73 88888.00 2007-01-01 05:49:17.401 001 18180.74 83.44 52693.74 88888.00 2007-01-01 05:49:17.901 001 18180.72 83.46 52693.74 88888.00 2007-01-01 05:49:18.401 001 18180.68 83.42 52693.64 88888.00 2007-01-01 05:49:18.901 001 18180.68 83.37 52693.67 88888.00 2007-01-01 05:49:19.401 001 18180.64 83.42 52693.60 88888.00 2007-01-01 05:49:19.901 001 18180.65 83.42 52693.56 88888.00 2007-01-01 05:49:20.401 001 18180.69 83.45 52693.66 88888.00 2007-01-01 05:49:20.901 001 18180.68 83.47 52693.71 88888.00 2007-01-01 05:49:21.401 001 18180.74 83.42 52693.70 88888.00 2007-01-01 05:49:21.901 001 18180.57 83.45 52693.66 88888.00 2007-01-01 05:49:22.401 001 18180.74 83.38 52693.78 88888.00 2007-01-01 05:49:22.901 001 18180.79 83.44 52693.84 88888.00 2007-01-01 05:49:23.401 001 18180.81 83.48 52693.86 88888.00 2007-01-01 05:49:23.901 001 18180.73 83.45 52693.86 88888.00 2007-01-01 05:49:24.401 001 18180.74 83.40 52693.94 88888.00 2007-01-01 05:49:24.901 001 18180.75 83.45 52693.95 88888.00 2007-01-01 05:49:25.401 001 18180.74 83.39 52693.88 88888.00 2007-01-01 05:49:25.901 001 18180.76 83.35 52693.74 88888.00 2007-01-01 05:49:26.401 001 18180.66 83.38 52693.77 88888.00 2007-01-01 05:49:26.901 001 18180.59 83.42 52693.77 88888.00 2007-01-01 05:49:27.401 001 18180.55 83.43 52693.79 88888.00 2007-01-01 05:49:27.901 001 18180.56 83.32 52693.95 88888.00 2007-01-01 05:49:28.401 001 18180.59 83.29 52694.00 88888.00 2007-01-01 05:49:28.901 001 18180.63 83.33 52693.78 88888.00 2007-01-01 05:49:29.401 001 18180.62 83.41 52693.71 88888.00 2007-01-01 05:49:29.901 001 18180.66 83.40 52693.76 88888.00 2007-01-01 05:49:30.401 001 18180.67 83.46 52693.66 88888.00 2007-01-01 05:49:30.901 001 18180.78 83.47 52693.66 88888.00 2007-01-01 05:49:31.401 001 18180.73 83.39 52693.74 88888.00 2007-01-01 05:49:31.901 001 18180.73 83.40 52693.83 88888.00 2007-01-01 05:49:32.401 001 18180.70 83.43 52693.91 88888.00 2007-01-01 05:49:32.901 001 18180.70 83.45 52693.96 88888.00 2007-01-01 05:49:33.401 001 18180.65 83.45 52693.83 88888.00 2007-01-01 05:49:33.901 001 18180.72 83.42 52693.79 88888.00 2007-01-01 05:49:34.401 001 18180.72 83.39 52693.84 88888.00 2007-01-01 05:49:34.901 001 18180.83 83.41 52693.81 88888.00 2007-01-01 05:49:35.401 001 18180.85 83.43 52693.79 88888.00 2007-01-01 05:49:35.901 001 18180.85 83.40 52693.90 88888.00 2007-01-01 05:49:36.401 001 18180.84 83.17 52693.94 88888.00 2007-01-01 05:49:36.901 001 18180.80 83.14 52693.93 88888.00 2007-01-01 05:49:37.401 001 18180.77 83.36 52694.01 88888.00 2007-01-01 05:49:37.901 001 18180.72 83.55 52693.99 88888.00 2007-01-01 05:49:38.401 001 18180.68 83.58 52693.94 88888.00 2007-01-01 05:49:38.901 001 18180.76 83.55 52693.80 88888.00 2007-01-01 05:49:39.401 001 18180.70 83.47 52693.77 88888.00 2007-01-01 05:49:39.901 001 18180.66 83.49 52693.86 88888.00 2007-01-01 05:49:40.401 001 18180.77 83.46 52693.83 88888.00 2007-01-01 05:49:40.901 001 18180.88 83.40 52693.88 88888.00 2007-01-01 05:49:41.401 001 18180.80 83.43 52694.06 88888.00 2007-01-01 05:49:41.901 001 18180.76 83.44 52694.03 88888.00 2007-01-01 05:49:42.401 001 18180.69 83.43 52693.99 88888.00 2007-01-01 05:49:42.901 001 18180.52 83.40 52693.92 88888.00 2007-01-01 05:49:43.401 001 18180.72 83.40 52693.91 88888.00 2007-01-01 05:49:43.901 001 18180.72 83.42 52693.78 88888.00 2007-01-01 05:49:44.401 001 18180.89 83.43 52693.72 88888.00 2007-01-01 05:49:44.901 001 18180.81 83.45 52693.81 88888.00 2007-01-01 05:49:45.401 001 18180.90 83.53 52693.70 88888.00 2007-01-01 05:49:45.901 001 18180.86 83.56 52693.71 88888.00 2007-01-01 05:49:46.401 001 18180.89 83.56 52693.70 88888.00 2007-01-01 05:49:46.901 001 18180.87 83.53 52693.76 88888.00 2007-01-01 05:49:47.401 001 18180.73 83.64 52693.81 88888.00 2007-01-01 05:49:47.901 001 18180.73 83.46 52693.69 88888.00 2007-01-01 05:49:48.401 001 18180.67 83.40 52693.59 88888.00 2007-01-01 05:49:48.901 001 18180.67 83.52 52693.65 88888.00 2007-01-01 05:49:49.401 001 18180.61 83.61 52693.67 88888.00 2007-01-01 05:49:49.901 001 18180.63 83.54 52693.55 88888.00 2007-01-01 05:49:50.401 001 18180.57 83.55 52693.46 88888.00 2007-01-01 05:49:50.901 001 18180.52 83.59 52693.58 88888.00 2007-01-01 05:49:51.401 001 18180.61 83.61 52693.67 88888.00 2007-01-01 05:49:51.901 001 18180.72 83.66 52693.62 88888.00 2007-01-01 05:49:52.401 001 18180.75 83.65 52693.72 88888.00 2007-01-01 05:49:52.901 001 18180.65 83.61 52693.70 88888.00 2007-01-01 05:49:53.401 001 18180.63 83.63 52693.56 88888.00 2007-01-01 05:49:53.901 001 18180.70 83.61 52693.61 88888.00 2007-01-01 05:49:54.401 001 18180.80 83.36 52693.59 88888.00 2007-01-01 05:49:54.901 001 18180.70 83.28 52693.68 88888.00 2007-01-01 05:49:55.401 001 18180.70 83.48 52693.70 88888.00 2007-01-01 05:49:55.901 001 18180.72 83.62 52693.60 88888.00 2007-01-01 05:49:56.401 001 18180.77 83.62 52693.54 88888.00 2007-01-01 05:49:56.901 001 18180.76 83.69 52693.47 88888.00 2007-01-01 05:49:57.401 001 18180.69 83.71 52693.48 88888.00 2007-01-01 05:49:57.901 001 18180.75 83.72 52693.48 88888.00 2007-01-01 05:49:58.401 001 18180.69 83.70 52693.41 88888.00 2007-01-01 05:49:58.901 001 18180.65 83.72 52693.45 88888.00 2007-01-01 05:49:59.401 001 18180.64 83.77 52693.50 88888.00 2007-01-01 05:49:59.901 001 18180.64 83.75 52693.50 88888.00 2007-01-01 05:50:00.401 001 18180.66 83.75 52693.49 88888.00 2007-01-01 05:50:00.901 001 18180.70 83.72 52693.44 88888.00 2007-01-01 05:50:01.401 001 18180.67 83.64 52693.42 88888.00 2007-01-01 05:50:01.901 001 18180.76 83.64 52693.45 88888.00 2007-01-01 05:50:02.401 001 18180.84 83.71 52693.48 88888.00 2007-01-01 05:50:02.901 001 18180.97 83.75 52693.38 88888.00 2007-01-01 05:50:03.401 001 18180.90 83.71 52693.38 88888.00 2007-01-01 05:50:03.901 001 18180.87 83.69 52693.47 88888.00 2007-01-01 05:50:04.401 001 18180.91 83.70 52693.49 88888.00 2007-01-01 05:50:04.901 001 18180.90 83.68 52693.48 88888.00 2007-01-01 05:50:05.401 001 18180.91 83.74 52693.41 88888.00 2007-01-01 05:50:05.901 001 18180.92 83.76 52693.38 88888.00 2007-01-01 05:50:06.401 001 18180.85 83.72 52693.44 88888.00 2007-01-01 05:50:06.901 001 18180.83 83.68 52693.48 88888.00 2007-01-01 05:50:07.401 001 18180.79 83.71 52693.54 88888.00 2007-01-01 05:50:07.901 001 18180.85 83.65 52693.61 88888.00 2007-01-01 05:50:08.401 001 18180.84 83.62 52693.68 88888.00 2007-01-01 05:50:08.901 001 18180.86 83.63 52693.61 88888.00 2007-01-01 05:50:09.401 001 18180.79 83.48 52693.54 88888.00 2007-01-01 05:50:09.901 001 18180.84 83.53 52693.41 88888.00 2007-01-01 05:50:10.401 001 18180.83 83.66 52693.49 88888.00 2007-01-01 05:50:10.901 001 18180.78 83.63 52693.56 88888.00 2007-01-01 05:50:11.401 001 18180.79 83.56 52693.55 88888.00 2007-01-01 05:50:11.901 001 18180.83 83.51 52693.53 88888.00 2007-01-01 05:50:12.401 001 18180.86 83.59 52693.64 88888.00 2007-01-01 05:50:12.901 001 18180.97 83.57 52693.66 88888.00 2007-01-01 05:50:13.401 001 18180.92 83.53 52693.67 88888.00 2007-01-01 05:50:13.901 001 18180.96 83.59 52693.69 88888.00 2007-01-01 05:50:14.401 001 18180.99 83.64 52693.59 88888.00 2007-01-01 05:50:14.901 001 18180.95 83.63 52693.57 88888.00 2007-01-01 05:50:15.401 001 18180.91 83.62 52693.48 88888.00 2007-01-01 05:50:15.901 001 18180.92 83.56 52693.51 88888.00 2007-01-01 05:50:16.401 001 18180.95 83.56 52693.50 88888.00 2007-01-01 05:50:16.901 001 18181.01 83.55 52693.43 88888.00 2007-01-01 05:50:17.401 001 18181.01 83.61 52693.54 88888.00 2007-01-01 05:50:17.901 001 18181.05 83.72 52693.70 88888.00 2007-01-01 05:50:18.401 001 18180.96 83.74 52693.58 88888.00 2007-01-01 05:50:18.901 001 18180.90 83.67 52693.59 88888.00 2007-01-01 05:50:19.401 001 18180.94 83.57 52693.57 88888.00 2007-01-01 05:50:19.901 001 18180.87 83.61 52693.48 88888.00 2007-01-01 05:50:20.401 001 18180.86 83.62 52693.42 88888.00 2007-01-01 05:50:20.901 001 18180.87 83.71 52693.50 88888.00 2007-01-01 05:50:21.401 001 18180.96 83.77 52693.57 88888.00 2007-01-01 05:50:21.901 001 18180.98 83.79 52693.61 88888.00 2007-01-01 05:50:22.401 001 18181.03 83.80 52693.59 88888.00 2007-01-01 05:50:22.901 001 18181.09 83.74 52693.56 88888.00 2007-01-01 05:50:23.401 001 18180.90 83.76 52693.67 88888.00 2007-01-01 05:50:23.901 001 18180.86 83.84 52693.70 88888.00 2007-01-01 05:50:24.401 001 18180.92 83.95 52693.51 88888.00 2007-01-01 05:50:24.901 001 18180.81 84.03 52693.43 88888.00 2007-01-01 05:50:25.401 001 18180.78 83.89 52693.42 88888.00 2007-01-01 05:50:25.901 001 18180.79 83.83 52693.57 88888.00 2007-01-01 05:50:26.401 001 18180.86 83.88 52693.59 88888.00 2007-01-01 05:50:26.901 001 18180.97 83.82 52693.59 88888.00 2007-01-01 05:50:27.401 001 18180.81 83.82 52693.65 88888.00 2007-01-01 05:50:27.901 001 18180.89 83.85 52693.66 88888.00 2007-01-01 05:50:28.401 001 18180.96 83.90 52693.69 88888.00 2007-01-01 05:50:28.901 001 18180.89 83.88 52693.70 88888.00 2007-01-01 05:50:29.401 001 18180.98 83.67 52693.74 88888.00 2007-01-01 05:50:29.901 001 18180.98 83.62 52693.79 88888.00 2007-01-01 05:50:30.401 001 18180.95 83.82 52693.86 88888.00 2007-01-01 05:50:30.901 001 18180.90 83.89 52693.86 88888.00 2007-01-01 05:50:31.401 001 18180.87 83.90 52693.85 88888.00 2007-01-01 05:50:31.901 001 18181.00 83.83 52693.79 88888.00 2007-01-01 05:50:32.401 001 18180.97 83.79 52693.66 88888.00 2007-01-01 05:50:32.901 001 18180.85 83.86 52693.65 88888.00 2007-01-01 05:50:33.401 001 18180.79 83.87 52693.62 88888.00 2007-01-01 05:50:33.901 001 18180.73 83.88 52693.64 88888.00 2007-01-01 05:50:34.401 001 18180.91 83.88 52693.70 88888.00 2007-01-01 05:50:34.901 001 18180.79 83.97 52693.66 88888.00 2007-01-01 05:50:35.401 001 18180.81 84.00 52693.70 88888.00 2007-01-01 05:50:35.901 001 18180.85 83.98 52693.71 88888.00 2007-01-01 05:50:36.401 001 18180.89 83.97 52693.57 88888.00 2007-01-01 05:50:36.901 001 18180.87 83.94 52693.55 88888.00 2007-01-01 05:50:37.401 001 18180.86 83.89 52693.50 88888.00 2007-01-01 05:50:37.901 001 18180.88 83.91 52693.58 88888.00 2007-01-01 05:50:38.401 001 18180.72 83.86 52693.76 88888.00 2007-01-01 05:50:38.901 001 18180.72 83.82 52693.68 88888.00 2007-01-01 05:50:39.401 001 18180.84 83.84 52693.61 88888.00 2007-01-01 05:50:39.901 001 18180.88 83.82 52693.67 88888.00 2007-01-01 05:50:40.401 001 18180.84 83.79 52693.60 88888.00 2007-01-01 05:50:40.901 001 18180.86 83.79 52693.59 88888.00 2007-01-01 05:50:41.401 001 18180.90 83.90 52693.68 88888.00 2007-01-01 05:50:41.901 001 18180.87 83.96 52693.77 88888.00 2007-01-01 05:50:42.401 001 18180.88 83.98 52693.77 88888.00 2007-01-01 05:50:42.901 001 18180.85 84.00 52693.73 88888.00 2007-01-01 05:50:43.401 001 18180.87 84.02 52693.79 88888.00 2007-01-01 05:50:43.901 001 18180.96 84.07 52693.82 88888.00 2007-01-01 05:50:44.401 001 18180.91 84.04 52693.85 88888.00 2007-01-01 05:50:44.901 001 18180.88 84.04 52693.84 88888.00 2007-01-01 05:50:45.401 001 18180.92 84.07 52693.90 88888.00 2007-01-01 05:50:45.901 001 18181.08 84.04 52693.79 88888.00 2007-01-01 05:50:46.401 001 18181.09 84.02 52693.70 88888.00 2007-01-01 05:50:46.901 001 18181.06 83.91 52693.73 88888.00 2007-01-01 05:50:47.401 001 18180.98 83.80 52693.72 88888.00 2007-01-01 05:50:47.901 001 18180.87 83.90 52693.70 88888.00 2007-01-01 05:50:48.401 001 18180.85 83.97 52693.67 88888.00 2007-01-01 05:50:48.901 001 18180.89 83.95 52693.76 88888.00 2007-01-01 05:50:49.401 001 18180.94 83.96 52693.77 88888.00 2007-01-01 05:50:49.901 001 18180.97 83.97 52693.69 88888.00 2007-01-01 05:50:50.401 001 18181.08 84.04 52693.72 88888.00 2007-01-01 05:50:50.901 001 18181.01 84.02 52693.65 88888.00 2007-01-01 05:50:51.401 001 18180.92 84.07 52693.58 88888.00 2007-01-01 05:50:51.901 001 18180.88 84.02 52693.48 88888.00 2007-01-01 05:50:52.401 001 18180.80 84.02 52693.41 88888.00 2007-01-01 05:50:52.901 001 18180.96 83.96 52693.23 88888.00 2007-01-01 05:50:53.401 001 18181.09 83.95 52693.24 88888.00 2007-01-01 05:50:53.901 001 18180.99 83.94 52693.28 88888.00 2007-01-01 05:50:54.401 001 18180.91 83.99 52693.27 88888.00 2007-01-01 05:50:54.901 001 18181.01 84.09 52693.38 88888.00 2007-01-01 05:50:55.401 001 18181.12 84.14 52693.51 88888.00 2007-01-01 05:50:55.901 001 18181.17 84.10 52693.54 88888.00 2007-01-01 05:50:56.401 001 18181.03 84.15 52693.55 88888.00 2007-01-01 05:50:56.901 001 18180.97 84.11 52693.57 88888.00 2007-01-01 05:50:57.401 001 18181.06 84.06 52693.54 88888.00 2007-01-01 05:50:57.901 001 18181.01 83.96 52693.39 88888.00 2007-01-01 05:50:58.401 001 18181.03 84.02 52693.27 88888.00 2007-01-01 05:50:58.901 001 18181.01 84.11 52693.27 88888.00 2007-01-01 05:50:59.401 001 18180.97 84.17 52693.34 88888.00 2007-01-01 05:50:59.901 001 18181.10 84.14 52693.34 88888.00 2007-01-01 05:51:00.401 001 18181.06 84.06 52693.45 88888.00 2007-01-01 05:51:00.901 001 18180.95 84.02 52693.46 88888.00 2007-01-01 05:51:01.401 001 18180.96 83.98 52693.54 88888.00 2007-01-01 05:51:01.901 001 18180.99 84.01 52693.59 88888.00 2007-01-01 05:51:02.401 001 18180.94 83.86 52693.55 88888.00 2007-01-01 05:51:02.901 001 18180.95 83.71 52693.53 88888.00 2007-01-01 05:51:03.401 001 18181.06 83.73 52693.50 88888.00 2007-01-01 05:51:03.901 001 18181.03 83.94 52693.42 88888.00 2007-01-01 05:51:04.401 001 18181.01 84.02 52693.44 88888.00 2007-01-01 05:51:04.901 001 18181.06 84.09 52693.58 88888.00 2007-01-01 05:51:05.401 001 18180.98 84.10 52693.50 88888.00 2007-01-01 05:51:05.901 001 18180.90 84.11 52693.35 88888.00 2007-01-01 05:51:06.401 001 18181.01 84.07 52693.36 88888.00 2007-01-01 05:51:06.901 001 18180.95 84.01 52693.50 88888.00 2007-01-01 05:51:07.401 001 18180.90 84.06 52693.42 88888.00 2007-01-01 05:51:07.901 001 18180.94 84.14 52693.47 88888.00 2007-01-01 05:51:08.401 001 18180.97 84.26 52693.59 88888.00 2007-01-01 05:51:08.901 001 18181.01 84.19 52693.54 88888.00 2007-01-01 05:51:09.401 001 18180.94 84.15 52693.43 88888.00 2007-01-01 05:51:09.901 001 18180.97 84.18 52693.46 88888.00 2007-01-01 05:51:10.401 001 18180.85 84.12 52693.53 88888.00 2007-01-01 05:51:10.901 001 18180.88 84.13 52693.48 88888.00 2007-01-01 05:51:11.401 001 18180.86 84.14 52693.44 88888.00 2007-01-01 05:51:11.901 001 18180.85 84.16 52693.48 88888.00 2007-01-01 05:51:12.401 001 18180.91 84.17 52693.60 88888.00 2007-01-01 05:51:12.901 001 18180.99 84.18 52693.57 88888.00 2007-01-01 05:51:13.401 001 18180.94 84.19 52693.48 88888.00 2007-01-01 05:51:13.901 001 18180.96 84.19 52693.47 88888.00 2007-01-01 05:51:14.401 001 18180.99 84.03 52693.58 88888.00 2007-01-01 05:51:14.901 001 18181.00 83.85 52693.59 88888.00 2007-01-01 05:51:15.401 001 18181.07 83.99 52693.69 88888.00 2007-01-01 05:51:15.901 001 18180.99 84.16 52693.71 88888.00 2007-01-01 05:51:16.401 001 18180.92 84.14 52693.60 88888.00 2007-01-01 05:51:16.901 001 18180.85 84.14 52693.55 88888.00 2007-01-01 05:51:17.401 001 18180.91 84.17 52693.53 88888.00 2007-01-01 05:51:17.901 001 18180.89 84.16 52693.55 88888.00 2007-01-01 05:51:18.401 001 18180.98 84.18 52693.54 88888.00 2007-01-01 05:51:18.901 001 18180.91 84.22 52693.39 88888.00 2007-01-01 05:51:19.401 001 18180.89 84.30 52693.39 88888.00 2007-01-01 05:51:19.901 001 18180.84 84.31 52693.62 88888.00 2007-01-01 05:51:20.401 001 18180.91 84.35 52693.62 88888.00 2007-01-01 05:51:20.901 001 18180.97 84.36 52693.54 88888.00 2007-01-01 05:51:21.401 001 18181.01 84.19 52693.56 88888.00 2007-01-01 05:51:21.901 001 18181.00 84.31 52693.51 88888.00 2007-01-01 05:51:22.401 001 18180.91 84.42 52693.51 88888.00 2007-01-01 05:51:22.901 001 18180.77 84.40 52693.60 88888.00 2007-01-01 05:51:23.401 001 18180.78 84.31 52693.62 88888.00 2007-01-01 05:51:23.901 001 18180.83 84.25 52693.50 88888.00 2007-01-01 05:51:24.401 001 18180.85 84.29 52693.57 88888.00 2007-01-01 05:51:24.901 001 18180.88 84.35 52693.56 88888.00 2007-01-01 05:51:25.401 001 18180.87 84.32 52693.67 88888.00 2007-01-01 05:51:25.901 001 18180.97 84.26 52693.69 88888.00 2007-01-01 05:51:26.401 001 18180.92 84.30 52693.66 88888.00 2007-01-01 05:51:26.901 001 18180.92 84.29 52693.57 88888.00 2007-01-01 05:51:27.401 001 18180.94 84.30 52693.41 88888.00 2007-01-01 05:51:27.901 001 18180.94 84.34 52693.31 88888.00 2007-01-01 05:51:28.401 001 18180.91 84.35 52693.27 88888.00 2007-01-01 05:51:28.901 001 18180.86 84.34 52693.30 88888.00 2007-01-01 05:51:29.401 001 18180.87 84.38 52693.26 88888.00 2007-01-01 05:51:29.901 001 18181.01 84.47 52693.24 88888.00 2007-01-01 05:51:30.401 001 18180.79 84.43 52693.26 88888.00 2007-01-01 05:51:30.901 001 18180.87 84.31 52693.28 88888.00 2007-01-01 05:51:31.401 001 18180.95 84.34 52693.22 88888.00 2007-01-01 05:51:31.901 001 18180.84 84.31 52693.25 88888.00 2007-01-01 05:51:32.401 001 18180.75 84.31 52693.27 88888.00 2007-01-01 05:51:32.901 001 18180.78 84.34 52693.27 88888.00 2007-01-01 05:51:33.401 001 18180.89 84.40 52693.32 88888.00 2007-01-01 05:51:33.901 001 18181.03 84.34 52693.42 88888.00 2007-01-01 05:51:34.401 001 18180.84 84.37 52693.38 88888.00 2007-01-01 05:51:34.901 001 18180.83 84.34 52693.27 88888.00 2007-01-01 05:51:35.401 001 18180.87 84.38 52693.27 88888.00 2007-01-01 05:51:35.901 001 18180.86 84.47 52693.23 88888.00 2007-01-01 05:51:36.401 001 18181.02 84.48 52693.25 88888.00 2007-01-01 05:51:36.901 001 18181.20 84.49 52693.28 88888.00 2007-01-01 05:51:37.401 001 18180.97 84.51 52693.27 88888.00 2007-01-01 05:51:37.901 001 18181.00 84.40 52693.20 88888.00 2007-01-01 05:51:38.401 001 18180.90 84.40 52693.19 88888.00 2007-01-01 05:51:38.901 001 18180.95 84.48 52693.21 88888.00 2007-01-01 05:51:39.401 001 18181.03 84.56 52693.14 88888.00 2007-01-01 05:51:39.901 001 18180.96 84.52 52693.27 88888.00 2007-01-01 05:51:40.401 001 18180.98 84.46 52693.28 88888.00 2007-01-01 05:51:40.901 001 18180.94 84.51 52693.26 88888.00 2007-01-01 05:51:41.401 001 18180.97 84.56 52693.26 88888.00 2007-01-01 05:51:41.901 001 18181.05 84.64 52693.11 88888.00 2007-01-01 05:51:42.401 001 18180.92 84.53 52693.14 88888.00 2007-01-01 05:51:42.901 001 18180.92 84.56 52693.20 88888.00 2007-01-01 05:51:43.401 001 18180.91 84.54 52693.24 88888.00 2007-01-01 05:51:43.901 001 18180.95 84.63 52693.32 88888.00 2007-01-01 05:51:44.401 001 18181.00 84.61 52693.33 88888.00 2007-01-01 05:51:44.901 001 18180.98 84.47 52693.24 88888.00 2007-01-01 05:51:45.401 001 18181.02 84.39 52693.16 88888.00 2007-01-01 05:51:45.901 001 18180.99 84.59 52693.18 88888.00 2007-01-01 05:51:46.401 001 18180.65 84.67 52693.14 88888.00 2007-01-01 05:51:46.901 001 18180.94 84.57 52693.12 88888.00 2007-01-01 05:51:47.401 001 18181.05 84.59 52693.22 88888.00 2007-01-01 05:51:47.901 001 18181.02 84.64 52693.26 88888.00 2007-01-01 05:51:48.401 001 18181.08 84.64 52693.30 88888.00 2007-01-01 05:51:48.901 001 18181.02 84.61 52693.33 88888.00 2007-01-01 05:51:49.401 001 18181.00 84.65 52693.34 88888.00 2007-01-01 05:51:49.901 001 18180.94 84.70 52693.41 88888.00 2007-01-01 05:51:50.398 001 18180.96 84.61 52693.38 88888.00 2007-01-01 05:51:50.908 001 18180.98 84.53 52693.46 88888.00 2007-01-01 05:51:51.408 001 18181.11 84.55 52693.41 88888.00 2007-01-01 05:51:51.908 001 18181.03 84.57 52693.33 88888.00 2007-01-01 05:51:52.408 001 18180.83 84.56 52693.37 88888.00 2007-01-01 05:51:52.908 001 18180.81 84.64 52693.31 88888.00 2007-01-01 05:51:53.408 001 18180.78 84.58 52693.36 88888.00 2007-01-01 05:51:53.908 001 18180.94 84.55 52693.36 88888.00 2007-01-01 05:51:54.408 001 18180.90 84.61 52693.51 88888.00 2007-01-01 05:51:54.908 001 18181.00 84.69 52693.48 88888.00 2007-01-01 05:51:55.408 001 18181.02 84.70 52693.38 88888.00 2007-01-01 05:51:55.908 001 18180.97 84.62 52693.41 88888.00 2007-01-01 05:51:56.408 001 18180.97 84.63 52693.32 88888.00 2007-01-01 05:51:56.908 001 18181.11 84.56 52693.35 88888.00 2007-01-01 05:51:57.408 001 18181.11 84.54 52693.43 88888.00 2007-01-01 05:51:57.908 001 18181.07 84.56 52693.38 88888.00 2007-01-01 05:51:58.408 001 18181.19 84.52 52693.39 88888.00 2007-01-01 05:51:58.908 001 18181.10 84.40 52693.48 88888.00 2007-01-01 05:51:59.408 001 18181.02 84.38 52693.46 88888.00 2007-01-01 05:51:59.908 001 18180.97 84.39 52693.44 88888.00 2007-01-01 05:52:00.408 001 18181.02 84.44 52693.46 88888.00 2007-01-01 05:52:00.908 001 18181.01 84.56 52693.34 88888.00 2007-01-01 05:52:01.408 001 18180.95 84.75 52693.33 88888.00 2007-01-01 05:52:01.908 001 18181.03 84.77 52693.43 88888.00 2007-01-01 05:52:02.408 001 18181.05 84.77 52693.39 88888.00 2007-01-01 05:52:02.908 001 18181.03 84.81 52693.25 88888.00 2007-01-01 05:52:03.408 001 18180.99 84.79 52693.15 88888.00 2007-01-01 05:52:03.908 001 18181.11 84.78 52693.19 88888.00 2007-01-01 05:52:04.408 001 18181.10 84.84 52693.20 88888.00 2007-01-01 05:52:04.908 001 18181.06 84.92 52693.28 88888.00 2007-01-01 05:52:05.408 001 18181.10 84.90 52693.37 88888.00 2007-01-01 05:52:05.908 001 18181.05 84.91 52693.43 88888.00 2007-01-01 05:52:06.408 001 18181.07 84.86 52693.37 88888.00 2007-01-01 05:52:06.908 001 18181.05 84.83 52693.43 88888.00 2007-01-01 05:52:07.408 001 18181.02 84.85 52693.46 88888.00 2007-01-01 05:52:07.908 001 18181.05 84.84 52693.51 88888.00 2007-01-01 05:52:08.408 001 18181.01 84.85 52693.49 88888.00 2007-01-01 05:52:08.908 001 18180.96 84.82 52693.48 88888.00 2007-01-01 05:52:09.408 001 18181.03 84.84 52693.41 88888.00 2007-01-01 05:52:09.908 001 18180.92 84.91 52693.30 88888.00 2007-01-01 05:52:10.408 001 18180.96 84.85 52693.15 88888.00 2007-01-01 05:52:10.908 001 18180.97 84.88 52693.23 88888.00 2007-01-01 05:52:11.408 001 18180.96 84.91 52693.46 88888.00 2007-01-01 05:52:11.908 001 18180.94 84.88 52693.51 88888.00 2007-01-01 05:52:12.408 001 18180.99 84.92 52693.43 88888.00 2007-01-01 05:52:12.908 001 18180.98 84.84 52693.35 88888.00 2007-01-01 05:52:13.408 001 18181.03 84.90 52693.31 88888.00 2007-01-01 05:52:13.908 001 18181.01 84.91 52693.33 88888.00 2007-01-01 05:52:14.408 001 18181.05 84.95 52693.43 88888.00 2007-01-01 05:52:14.908 001 18181.10 84.95 52693.45 88888.00 2007-01-01 05:52:15.408 001 18181.08 84.92 52693.49 88888.00 2007-01-01 05:52:15.908 001 18181.06 84.94 52693.47 88888.00 2007-01-01 05:52:16.408 001 18181.05 84.91 52693.46 88888.00 2007-01-01 05:52:16.908 001 18181.06 84.94 52693.36 88888.00 2007-01-01 05:52:17.408 001 18181.14 84.94 52693.50 88888.00 2007-01-01 05:52:17.908 001 18181.12 84.85 52693.57 88888.00 2007-01-01 05:52:18.408 001 18181.10 84.86 52693.48 88888.00 2007-01-01 05:52:18.908 001 18181.01 84.94 52693.41 88888.00 2007-01-01 05:52:19.408 001 18181.07 84.92 52693.48 88888.00 2007-01-01 05:52:19.908 001 18181.02 84.91 52693.50 88888.00 2007-01-01 05:52:20.408 001 18181.03 84.98 52693.49 88888.00 2007-01-01 05:52:20.908 001 18181.13 85.01 52693.53 88888.00 2007-01-01 05:52:21.408 001 18181.18 84.90 52693.54 88888.00 2007-01-01 05:52:21.908 001 18181.07 84.81 52693.51 88888.00 2007-01-01 05:52:22.408 001 18181.07 84.82 52693.47 88888.00 2007-01-01 05:52:22.908 001 18181.07 84.80 52693.53 88888.00 2007-01-01 05:52:23.408 001 18181.16 84.89 52693.65 88888.00 2007-01-01 05:52:23.908 001 18181.17 84.94 52693.57 88888.00 2007-01-01 05:52:24.408 001 18181.14 84.91 52693.46 88888.00 2007-01-01 05:52:24.908 001 18181.21 84.89 52693.42 88888.00 2007-01-01 05:52:25.408 001 18181.14 84.85 52693.51 88888.00 2007-01-01 05:52:25.908 001 18181.33 84.63 52693.60 88888.00 2007-01-01 05:52:26.408 001 18181.22 84.55 52693.56 88888.00 2007-01-01 05:52:26.908 001 18181.20 84.63 52693.57 88888.00 2007-01-01 05:52:27.408 001 18181.20 84.57 52693.56 88888.00 2007-01-01 05:52:27.908 001 18181.11 84.54 52693.59 88888.00 2007-01-01 05:52:28.408 001 18181.12 84.55 52693.61 88888.00 2007-01-01 05:52:28.908 001 18180.97 84.70 52693.60 88888.00 2007-01-01 05:52:29.408 001 18180.95 84.63 52693.70 88888.00 2007-01-01 05:52:29.908 001 18180.95 84.55 52693.69 88888.00 2007-01-01 05:52:30.408 001 18181.05 84.64 52693.55 88888.00 2007-01-01 05:52:30.908 001 18181.06 84.64 52693.44 88888.00 2007-01-01 05:52:31.408 001 18181.17 84.58 52693.53 88888.00 2007-01-01 05:52:31.908 001 18181.14 84.71 52693.57 88888.00 2007-01-01 05:52:32.408 001 18181.08 84.94 52693.57 88888.00 2007-01-01 05:52:32.908 001 18180.97 84.92 52693.68 88888.00 2007-01-01 05:52:33.408 001 18181.08 84.94 52693.74 88888.00 2007-01-01 05:52:33.908 001 18181.12 84.98 52693.60 88888.00 2007-01-01 05:52:34.408 001 18181.12 84.90 52693.57 88888.00 2007-01-01 05:52:34.908 001 18181.24 84.97 52693.62 88888.00 2007-01-01 05:52:35.408 001 18181.16 84.98 52693.59 88888.00 2007-01-01 05:52:35.908 001 18181.10 84.97 52693.53 88888.00 2007-01-01 05:52:36.408 001 18181.16 84.99 52693.59 88888.00 2007-01-01 05:52:36.908 001 18181.25 84.99 52693.68 88888.00 2007-01-01 05:52:37.408 001 18181.28 84.79 52693.59 88888.00 2007-01-01 05:52:37.908 001 18181.03 84.83 52693.48 88888.00 2007-01-01 05:52:38.408 001 18180.99 84.99 52693.39 88888.00 2007-01-01 05:52:38.908 001 18180.96 84.97 52693.53 88888.00 2007-01-01 05:52:39.408 001 18181.07 85.01 52693.69 88888.00 2007-01-01 05:52:39.908 001 18181.08 85.04 52693.82 88888.00 2007-01-01 05:52:40.408 001 18181.17 85.01 52693.99 88888.00 2007-01-01 05:52:40.908 001 18181.14 85.04 52693.99 88888.00 2007-01-01 05:52:41.408 001 18181.17 85.08 52693.93 88888.00 2007-01-01 05:52:41.908 001 18181.27 85.21 52693.83 88888.00 2007-01-01 05:52:42.408 001 18181.12 85.21 52693.93 88888.00 2007-01-01 05:52:42.908 001 18181.17 85.15 52693.90 88888.00 2007-01-01 05:52:43.408 001 18181.17 85.15 52693.73 88888.00 2007-01-01 05:52:43.908 001 18181.16 85.18 52693.73 88888.00 2007-01-01 05:52:44.408 001 18181.12 85.20 52693.69 88888.00 2007-01-01 05:52:44.908 001 18181.10 85.15 52693.67 88888.00 2007-01-01 05:52:45.408 001 18181.12 85.09 52693.67 88888.00 2007-01-01 05:52:45.908 001 18181.18 85.09 52693.72 88888.00 2007-01-01 05:52:46.408 001 18181.19 85.06 52693.74 88888.00 2007-01-01 05:52:46.908 001 18181.17 85.04 52693.77 88888.00 2007-01-01 05:52:47.408 001 18181.14 84.92 52693.77 88888.00 2007-01-01 05:52:47.908 001 18181.25 84.83 52693.67 88888.00 2007-01-01 05:52:48.408 001 18181.14 84.84 52693.74 88888.00 2007-01-01 05:52:48.908 001 18181.12 84.82 52693.72 88888.00 2007-01-01 05:52:49.408 001 18181.06 84.95 52693.72 88888.00 2007-01-01 05:52:49.908 001 18181.14 84.97 52693.65 88888.00 2007-01-01 05:52:50.408 001 18181.24 84.95 52693.73 88888.00 2007-01-01 05:52:50.908 001 18181.28 85.01 52693.81 88888.00 2007-01-01 05:52:51.408 001 18181.22 85.06 52693.73 88888.00 2007-01-01 05:52:51.908 001 18181.18 85.00 52693.66 88888.00 2007-01-01 05:52:52.408 001 18181.24 84.98 52693.69 88888.00 2007-01-01 05:52:52.908 001 18181.28 85.00 52693.62 88888.00 2007-01-01 05:52:53.408 001 18181.23 85.00 52693.64 88888.00 2007-01-01 05:52:53.908 001 18181.19 85.02 52693.58 88888.00 2007-01-01 05:52:54.408 001 18181.29 85.12 52693.54 88888.00 2007-01-01 05:52:54.908 001 18181.35 85.15 52693.56 88888.00 2007-01-01 05:52:55.408 001 18181.37 85.14 52693.61 88888.00 2007-01-01 05:52:55.908 001 18181.34 85.10 52693.59 88888.00 2007-01-01 05:52:56.408 001 18181.30 85.04 52693.66 88888.00 2007-01-01 05:52:56.908 001 18181.11 85.05 52693.73 88888.00 2007-01-01 05:52:57.408 001 18181.12 85.08 52693.70 88888.00 2007-01-01 05:52:57.908 001 18181.19 85.11 52693.78 88888.00 2007-01-01 05:52:58.408 001 18181.14 85.08 52693.77 88888.00 2007-01-01 05:52:58.908 001 18181.14 85.01 52693.67 88888.00 2007-01-01 05:52:59.408 001 18181.19 84.91 52693.57 88888.00 2007-01-01 05:52:59.908 001 18181.19 85.07 52693.60 88888.00 2007-01-01 05:53:00.408 001 18181.29 85.20 52693.64 88888.00 2007-01-01 05:53:00.908 001 18181.40 85.18 52693.68 88888.00 2007-01-01 05:53:01.408 001 18181.40 85.17 52693.59 88888.00 2007-01-01 05:53:01.908 001 18181.37 85.11 52693.54 88888.00 2007-01-01 05:53:02.408 001 18181.32 85.12 52693.48 88888.00 2007-01-01 05:53:02.908 001 18181.32 85.08 52693.44 88888.00 2007-01-01 05:53:03.408 001 18181.28 85.01 52693.39 88888.00 2007-01-01 05:53:03.908 001 18181.23 85.01 52693.41 88888.00 2007-01-01 05:53:04.408 001 18181.32 84.98 52693.54 88888.00 2007-01-01 05:53:04.908 001 18181.33 84.99 52693.61 88888.00 2007-01-01 05:53:05.408 001 18181.32 85.01 52693.64 88888.00 2007-01-01 05:53:05.908 001 18181.28 84.96 52693.53 88888.00 2007-01-01 05:53:06.408 001 18181.28 84.95 52693.47 88888.00 2007-01-01 05:53:06.908 001 18181.23 84.98 52693.47 88888.00 2007-01-01 05:53:07.408 001 18181.24 85.01 52693.62 88888.00 2007-01-01 05:53:07.908 001 18181.23 84.96 52693.74 88888.00 2007-01-01 05:53:08.408 001 18181.16 85.01 52693.78 88888.00 2007-01-01 05:53:08.908 001 18181.17 85.06 52693.65 88888.00 2007-01-01 05:53:09.408 001 18181.10 85.08 52693.72 88888.00 2007-01-01 05:53:09.908 001 18181.14 85.06 52693.66 88888.00 2007-01-01 05:53:10.408 001 18181.28 85.05 52693.60 88888.00 2007-01-01 05:53:10.908 001 18181.28 85.05 52693.56 88888.00 2007-01-01 05:53:11.408 001 18181.20 85.03 52693.59 88888.00 2007-01-01 05:53:11.908 001 18181.19 85.01 52693.55 88888.00 2007-01-01 05:53:12.408 001 18181.22 85.07 52693.56 88888.00 2007-01-01 05:53:12.908 001 18181.17 85.07 52693.46 88888.00 2007-01-01 05:53:13.408 001 18181.19 85.04 52693.47 88888.00 2007-01-01 05:53:13.908 001 18181.21 85.05 52693.48 88888.00 2007-01-01 05:53:14.408 001 18181.12 84.98 52693.44 88888.00 2007-01-01 05:53:14.908 001 18181.06 84.95 52693.46 88888.00 2007-01-01 05:53:15.408 001 18181.11 84.94 52693.50 88888.00 2007-01-01 05:53:15.908 001 18181.22 84.94 52693.56 88888.00 2007-01-01 05:53:16.408 001 18181.31 84.91 52693.53 88888.00 2007-01-01 05:53:16.908 001 18181.21 84.95 52693.48 88888.00 2007-01-01 05:53:17.408 001 18181.13 84.96 52693.51 88888.00 2007-01-01 05:53:17.908 001 18181.23 84.97 52693.58 88888.00 2007-01-01 05:53:18.408 001 18181.27 84.87 52693.58 88888.00 2007-01-01 05:53:18.908 001 18181.32 84.70 52693.50 88888.00 2007-01-01 05:53:19.408 001 18181.44 84.78 52693.59 88888.00 2007-01-01 05:53:19.908 001 18181.31 85.05 52693.64 88888.00 2007-01-01 05:53:20.408 001 18181.27 85.05 52693.67 88888.00 2007-01-01 05:53:20.908 001 18181.45 85.00 52693.65 88888.00 2007-01-01 05:53:21.408 001 18181.57 84.91 52693.55 88888.00 2007-01-01 05:53:21.908 001 18181.54 84.94 52693.38 88888.00 2007-01-01 05:53:22.408 001 18181.46 84.97 52693.37 88888.00 2007-01-01 05:53:22.908 001 18181.38 84.91 52693.42 88888.00 2007-01-01 05:53:23.408 001 18181.33 84.92 52693.50 88888.00 2007-01-01 05:53:23.908 001 18181.43 84.91 52693.49 88888.00 2007-01-01 05:53:24.408 001 18181.45 84.89 52693.53 88888.00 2007-01-01 05:53:24.908 001 18181.43 84.89 52693.57 88888.00 2007-01-01 05:53:25.408 001 18181.40 84.91 52693.65 88888.00 2007-01-01 05:53:25.908 001 18181.38 84.94 52693.70 88888.00 2007-01-01 05:53:26.408 001 18181.29 84.97 52693.70 88888.00 2007-01-01 05:53:26.908 001 18181.30 85.08 52693.77 88888.00 2007-01-01 05:53:27.408 001 18181.32 85.13 52693.68 88888.00 2007-01-01 05:53:27.908 001 18181.32 85.07 52693.69 88888.00 2007-01-01 05:53:28.408 001 18181.41 85.07 52693.74 88888.00 2007-01-01 05:53:28.908 001 18181.44 85.03 52693.78 88888.00 2007-01-01 05:53:29.408 001 18181.35 84.96 52693.85 88888.00 2007-01-01 05:53:29.908 001 18181.33 85.00 52693.77 88888.00 2007-01-01 05:53:30.408 001 18181.38 85.05 52693.73 88888.00 2007-01-01 05:53:30.908 001 18181.39 85.03 52693.74 88888.00 2007-01-01 05:53:31.408 001 18181.32 85.08 52693.72 88888.00 2007-01-01 05:53:31.908 001 18181.33 85.08 52693.67 88888.00 2007-01-01 05:53:32.408 001 18181.33 85.06 52693.58 88888.00 2007-01-01 05:53:32.908 001 18181.28 85.06 52693.64 88888.00 2007-01-01 05:53:33.408 001 18181.24 85.04 52693.70 88888.00 2007-01-01 05:53:33.908 001 18181.33 85.04 52693.70 88888.00 2007-01-01 05:53:34.408 001 18181.45 85.07 52693.65 88888.00 2007-01-01 05:53:34.908 001 18181.41 85.10 52693.59 88888.00 2007-01-01 05:53:35.408 001 18181.24 85.11 52693.57 88888.00 2007-01-01 05:53:35.908 001 18181.18 85.11 52693.67 88888.00 2007-01-01 05:53:36.408 001 18181.14 85.15 52693.67 88888.00 2007-01-01 05:53:36.908 001 18181.20 85.14 52693.61 88888.00 2007-01-01 05:53:37.408 001 18181.19 85.16 52693.59 88888.00 2007-01-01 05:53:37.908 001 18181.21 85.05 52693.59 88888.00 2007-01-01 05:53:38.408 001 18181.23 84.88 52693.47 88888.00 2007-01-01 05:53:38.908 001 18181.22 84.80 52693.57 88888.00 2007-01-01 05:53:39.408 001 18181.45 84.82 52693.67 88888.00 2007-01-01 05:53:39.908 001 18181.60 84.83 52693.69 88888.00 2007-01-01 05:53:40.408 001 18181.33 84.84 52693.66 88888.00 2007-01-01 05:53:40.908 001 18181.37 84.85 52693.59 88888.00 2007-01-01 05:53:41.408 001 18181.38 85.06 52693.56 88888.00 2007-01-01 05:53:41.908 001 18181.39 85.22 52693.42 88888.00 2007-01-01 05:53:42.408 001 18181.37 85.25 52693.39 88888.00 2007-01-01 05:53:42.908 001 18181.30 85.25 52693.47 88888.00 2007-01-01 05:53:43.408 001 18181.19 85.15 52693.64 88888.00 2007-01-01 05:53:43.908 001 18181.30 85.30 52693.70 88888.00 2007-01-01 05:53:44.408 001 18181.30 85.34 52693.67 88888.00 2007-01-01 05:53:44.908 001 18181.39 85.32 52693.60 88888.00 2007-01-01 05:53:45.408 001 18181.44 85.29 52693.65 88888.00 2007-01-01 05:53:45.908 001 18181.41 85.24 52693.70 88888.00 2007-01-01 05:53:46.408 001 18181.42 85.25 52693.67 88888.00 2007-01-01 05:53:46.908 001 18181.45 85.37 52693.73 88888.00 2007-01-01 05:53:47.408 001 18181.38 85.36 52693.73 88888.00 2007-01-01 05:53:47.908 001 18181.39 85.36 52693.68 88888.00 2007-01-01 05:53:48.408 001 18181.49 85.38 52693.72 88888.00 2007-01-01 05:53:48.908 001 18181.39 85.31 52693.73 88888.00 2007-01-01 05:53:49.408 001 18181.40 85.28 52693.76 88888.00 2007-01-01 05:53:49.908 001 18181.43 85.34 52693.90 88888.00 2007-01-01 05:53:50.408 001 18181.30 85.39 52693.85 88888.00 2007-01-01 05:53:50.908 001 18181.30 85.25 52693.81 88888.00 2007-01-01 05:53:51.408 001 18181.37 85.01 52693.77 88888.00 2007-01-01 05:53:51.908 001 18181.40 84.82 52693.73 88888.00 2007-01-01 05:53:52.408 001 18181.41 84.74 52693.72 88888.00 2007-01-01 05:53:52.908 001 18181.35 84.76 52693.79 88888.00 2007-01-01 05:53:53.408 001 18181.28 84.94 52693.79 88888.00 2007-01-01 05:53:53.908 001 18181.44 85.10 52693.80 88888.00 2007-01-01 05:53:54.408 001 18181.54 85.15 52693.70 88888.00 2007-01-01 05:53:54.908 001 18181.45 85.25 52693.61 88888.00 2007-01-01 05:53:55.408 001 18181.46 85.24 52693.59 88888.00 2007-01-01 05:53:55.908 001 18181.46 85.08 52693.59 88888.00 2007-01-01 05:53:56.408 001 18181.43 84.86 52693.58 88888.00 2007-01-01 05:53:56.908 001 18181.46 84.98 52693.67 88888.00 2007-01-01 05:53:57.408 001 18181.29 85.05 52693.64 88888.00 2007-01-01 05:53:57.908 001 18181.17 85.11 52693.65 88888.00 2007-01-01 05:53:58.408 001 18181.35 85.14 52693.85 88888.00 2007-01-01 05:53:58.908 001 18181.40 85.30 52693.85 88888.00 2007-01-01 05:53:59.408 001 18181.42 85.30 52693.92 88888.00 2007-01-01 05:53:59.908 001 18181.41 85.26 52693.90 88888.00 2007-01-01 05:54:00.408 001 18181.49 85.23 52693.78 88888.00 2007-01-01 05:54:00.908 001 18181.44 85.23 52693.72 88888.00 2007-01-01 05:54:01.408 001 18181.51 85.21 52693.77 88888.00 2007-01-01 05:54:01.908 001 18181.59 85.19 52693.70 88888.00 2007-01-01 05:54:02.408 001 18181.61 85.23 52693.71 88888.00 2007-01-01 05:54:02.908 001 18181.46 85.24 52693.61 88888.00 2007-01-01 05:54:03.408 001 18181.40 85.24 52693.65 88888.00 2007-01-01 05:54:03.908 001 18181.44 85.28 52693.73 88888.00 2007-01-01 05:54:04.408 001 18181.40 85.36 52693.79 88888.00 2007-01-01 05:54:04.908 001 18181.54 85.38 52693.83 88888.00 2007-01-01 05:54:05.408 001 18181.55 85.36 52693.78 88888.00 2007-01-01 05:54:05.908 001 18181.61 85.33 52693.65 88888.00 2007-01-01 05:54:06.408 001 18181.55 85.32 52693.62 88888.00 2007-01-01 05:54:06.908 001 18181.51 85.25 52693.65 88888.00 2007-01-01 05:54:07.408 001 18181.56 85.36 52693.62 88888.00 2007-01-01 05:54:07.908 001 18181.44 85.33 52693.50 88888.00 2007-01-01 05:54:08.408 001 18181.55 85.34 52693.41 88888.00 2007-01-01 05:54:08.908 001 18181.57 85.37 52693.42 88888.00 2007-01-01 05:54:09.408 001 18181.55 85.39 52693.32 88888.00 2007-01-01 05:54:09.908 001 18181.64 85.35 52693.44 88888.00 2007-01-01 05:54:10.408 001 18181.59 85.34 52693.53 88888.00 2007-01-01 05:54:10.908 001 18181.60 85.31 52693.62 88888.00 2007-01-01 05:54:11.408 001 18181.54 85.32 52693.71 88888.00 2007-01-01 05:54:11.908 001 18181.50 85.31 52693.68 88888.00 2007-01-01 05:54:12.408 001 18181.49 85.25 52693.67 88888.00 2007-01-01 05:54:12.908 001 18181.61 85.24 52693.44 88888.00 2007-01-01 05:54:13.408 001 18181.66 85.34 52693.39 88888.00 2007-01-01 05:54:13.908 001 18181.62 85.32 52693.58 88888.00 2007-01-01 05:54:14.408 001 18181.62 85.31 52693.61 88888.00 2007-01-01 05:54:14.908 001 18181.54 85.31 52693.65 88888.00 2007-01-01 05:54:15.408 001 18181.68 85.22 52693.59 88888.00 2007-01-01 05:54:15.908 001 18181.73 85.19 52693.55 88888.00 2007-01-01 05:54:16.408 001 18181.66 85.18 52693.49 88888.00 2007-01-01 05:54:16.908 001 18181.72 85.20 52693.58 88888.00 2007-01-01 05:54:17.408 001 18181.74 85.26 52693.57 88888.00 2007-01-01 05:54:17.908 001 18181.73 85.26 52693.57 88888.00 2007-01-01 05:54:18.408 001 18181.76 85.16 52693.55 88888.00 2007-01-01 05:54:18.908 001 18181.67 85.21 52693.59 88888.00 2007-01-01 05:54:19.408 001 18181.57 85.30 52693.62 88888.00 2007-01-01 05:54:19.908 001 18181.38 85.30 52693.71 88888.00 2007-01-01 05:54:20.408 001 18181.50 85.30 52693.59 88888.00 2007-01-01 05:54:20.908 001 18181.51 85.28 52693.64 88888.00 2007-01-01 05:54:21.408 001 18181.52 85.26 52693.68 88888.00 2007-01-01 05:54:21.908 001 18181.54 85.30 52693.56 88888.00 2007-01-01 05:54:22.408 001 18181.61 85.24 52693.53 88888.00 2007-01-01 05:54:22.908 001 18181.53 85.18 52693.43 88888.00 2007-01-01 05:54:23.408 001 18181.46 85.19 52693.37 88888.00 2007-01-01 05:54:23.908 001 18181.40 85.19 52693.47 88888.00 2007-01-01 05:54:24.408 001 18181.56 85.24 52693.48 88888.00 2007-01-01 05:54:24.908 001 18181.41 85.23 52693.55 88888.00 2007-01-01 05:54:25.408 001 18181.52 85.22 52693.43 88888.00 2007-01-01 05:54:25.908 001 18181.45 85.18 52693.59 88888.00 2007-01-01 05:54:26.408 001 18181.46 85.19 52693.68 88888.00 2007-01-01 05:54:26.908 001 18181.40 85.15 52693.64 88888.00 2007-01-01 05:54:27.408 001 18181.49 85.16 52693.70 88888.00 2007-01-01 05:54:27.908 001 18181.55 85.29 52693.76 88888.00 2007-01-01 05:54:28.408 001 18181.53 85.35 52693.82 88888.00 2007-01-01 05:54:28.908 001 18181.61 85.40 52693.71 88888.00 2007-01-01 05:54:29.408 001 18181.62 85.37 52693.61 88888.00 2007-01-01 05:54:29.908 001 18181.62 85.34 52693.69 88888.00 2007-01-01 05:54:30.408 001 18181.65 85.31 52693.65 88888.00 2007-01-01 05:54:30.908 001 18181.74 85.35 52693.66 88888.00 2007-01-01 05:54:31.408 001 18181.71 85.39 52693.61 88888.00 2007-01-01 05:54:31.908 001 18181.72 85.35 52693.51 88888.00 2007-01-01 05:54:32.408 001 18181.49 85.38 52693.55 88888.00 2007-01-01 05:54:32.908 001 18181.33 85.38 52693.62 88888.00 2007-01-01 05:54:33.408 001 18181.53 85.35 52693.71 88888.00 2007-01-01 05:54:33.908 001 18181.51 85.35 52693.68 88888.00 2007-01-01 05:54:34.408 001 18181.51 85.37 52693.61 88888.00 2007-01-01 05:54:34.908 001 18181.60 85.30 52693.66 88888.00 2007-01-01 05:54:35.408 001 18181.72 85.15 52693.61 88888.00 2007-01-01 05:54:35.908 001 18181.56 85.28 52693.67 88888.00 2007-01-01 05:54:36.408 001 18181.50 85.29 52693.66 88888.00 2007-01-01 05:54:36.908 001 18181.66 85.37 52693.57 88888.00 2007-01-01 05:54:37.408 001 18181.61 85.46 52693.55 88888.00 2007-01-01 05:54:37.908 001 18181.49 85.45 52693.59 88888.00 2007-01-01 05:54:38.408 001 18181.53 85.45 52693.59 88888.00 2007-01-01 05:54:38.908 001 18181.74 85.41 52693.64 88888.00 2007-01-01 05:54:39.408 001 18181.79 85.43 52693.61 88888.00 2007-01-01 05:54:39.908 001 18181.78 85.48 52693.61 88888.00 2007-01-01 05:54:40.408 001 18181.75 85.43 52693.73 88888.00 2007-01-01 05:54:40.908 001 18181.81 85.34 52693.66 88888.00 2007-01-01 05:54:41.408 001 18181.86 85.39 52693.64 88888.00 2007-01-01 05:54:41.908 001 18181.75 85.39 52693.61 88888.00 2007-01-01 05:54:42.408 001 18181.72 85.38 52693.66 88888.00 2007-01-01 05:54:42.908 001 18181.75 85.40 52693.70 88888.00 2007-01-01 05:54:43.408 001 18181.72 85.41 52693.66 88888.00 2007-01-01 05:54:43.908 001 18181.65 85.32 52693.68 88888.00 2007-01-01 05:54:44.408 001 18181.66 85.37 52693.64 88888.00 2007-01-01 05:54:44.908 001 18181.76 85.33 52693.69 88888.00 2007-01-01 05:54:45.408 001 18181.65 85.41 52693.76 88888.00 2007-01-01 05:54:45.908 001 18181.68 85.47 52693.70 88888.00 2007-01-01 05:54:46.408 001 18181.71 85.40 52693.57 88888.00 2007-01-01 05:54:46.908 001 18181.68 85.38 52693.55 88888.00 2007-01-01 05:54:47.408 001 18181.63 85.33 52693.68 88888.00 2007-01-01 05:54:47.908 001 18181.57 85.26 52693.80 88888.00 2007-01-01 05:54:48.408 001 18181.56 85.33 52693.83 88888.00 2007-01-01 05:54:48.908 001 18181.54 85.38 52693.73 88888.00 2007-01-01 05:54:49.408 001 18181.70 85.38 52693.66 88888.00 2007-01-01 05:54:49.908 001 18181.70 85.37 52693.77 88888.00 2007-01-01 05:54:50.408 001 18181.63 85.44 52693.85 88888.00 2007-01-01 05:54:50.908 001 18181.71 85.46 52693.82 88888.00 2007-01-01 05:54:51.408 001 18181.72 85.49 52693.83 88888.00 2007-01-01 05:54:51.908 001 18181.60 85.54 52693.77 88888.00 2007-01-01 05:54:52.408 001 18181.63 85.55 52693.69 88888.00 2007-01-01 05:54:52.908 001 18181.54 85.57 52693.79 88888.00 2007-01-01 05:54:53.408 001 18181.51 85.53 52693.72 88888.00 2007-01-01 05:54:53.908 001 18181.54 85.48 52693.73 88888.00 2007-01-01 05:54:54.408 001 18181.68 85.30 52693.86 88888.00 2007-01-01 05:54:54.908 001 18181.81 85.43 52693.84 88888.00 2007-01-01 05:54:55.408 001 18181.70 85.49 52693.74 88888.00 2007-01-01 05:54:55.908 001 18181.72 85.48 52693.74 88888.00 2007-01-01 05:54:56.408 001 18181.81 85.35 52693.76 88888.00 2007-01-01 05:54:56.908 001 18181.72 85.40 52693.69 88888.00 2007-01-01 05:54:57.408 001 18181.65 85.47 52693.69 88888.00 2007-01-01 05:54:57.908 001 18181.66 85.47 52693.81 88888.00 2007-01-01 05:54:58.408 001 18181.72 85.46 52693.85 88888.00 2007-01-01 05:54:58.908 001 18181.73 85.46 52693.83 88888.00 2007-01-01 05:54:59.408 001 18181.66 85.35 52693.82 88888.00 2007-01-01 05:54:59.908 001 18181.83 85.21 52693.80 88888.00 2007-01-01 05:55:00.408 001 18181.93 85.24 52693.68 88888.00 2007-01-01 05:55:00.908 001 18181.90 85.30 52693.66 88888.00 2007-01-01 05:55:01.408 001 18181.78 85.25 52693.68 88888.00 2007-01-01 05:55:01.908 001 18181.75 85.30 52693.56 88888.00 2007-01-01 05:55:02.408 001 18181.72 85.40 52693.58 88888.00 2007-01-01 05:55:02.908 001 18181.63 85.38 52693.59 88888.00 2007-01-01 05:55:03.408 001 18181.72 85.36 52693.51 88888.00 2007-01-01 05:55:03.908 001 18181.73 85.32 52693.57 88888.00 2007-01-01 05:55:04.408 001 18181.74 85.32 52693.54 88888.00 2007-01-01 05:55:04.908 001 18181.55 85.37 52693.54 88888.00 2007-01-01 05:55:05.408 001 18181.60 85.34 52693.64 88888.00 2007-01-01 05:55:05.908 001 18181.71 85.35 52693.68 88888.00 2007-01-01 05:55:06.408 001 18181.70 85.47 52693.53 88888.00 2007-01-01 05:55:06.908 001 18181.72 85.48 52693.48 88888.00 2007-01-01 05:55:07.408 001 18181.68 85.26 52693.58 88888.00 2007-01-01 05:55:07.908 001 18181.73 85.28 52693.58 88888.00 2007-01-01 05:55:08.408 001 18181.81 85.24 52693.51 88888.00 2007-01-01 05:55:08.908 001 18181.75 85.38 52693.45 88888.00 2007-01-01 05:55:09.408 001 18181.75 85.43 52693.51 88888.00 2007-01-01 05:55:09.908 001 18181.79 85.38 52693.67 88888.00 2007-01-01 05:55:10.408 001 18181.75 85.42 52693.64 88888.00 2007-01-01 05:55:10.908 001 18181.78 85.40 52693.56 88888.00 2007-01-01 05:55:11.408 001 18181.68 85.38 52693.49 88888.00 2007-01-01 05:55:11.908 001 18181.70 85.46 52693.47 88888.00 2007-01-01 05:55:12.408 001 18181.79 85.51 52693.58 88888.00 2007-01-01 05:55:12.908 001 18181.54 85.47 52693.67 88888.00 2007-01-01 05:55:13.408 001 18181.65 85.41 52693.67 88888.00 2007-01-01 05:55:13.908 001 18181.64 85.40 52693.70 88888.00 2007-01-01 05:55:14.408 001 18181.68 85.47 52693.69 88888.00 2007-01-01 05:55:14.908 001 18181.77 85.45 52693.70 88888.00 2007-01-01 05:55:15.408 001 18181.66 85.43 52693.74 88888.00 2007-01-01 05:55:15.908 001 18181.59 85.48 52693.64 88888.00 2007-01-01 05:55:16.408 001 18181.68 85.49 52693.55 88888.00 2007-01-01 05:55:16.908 001 18181.73 85.48 52693.49 88888.00 2007-01-01 05:55:17.408 001 18181.78 85.45 52693.60 88888.00 2007-01-01 05:55:17.908 001 18181.71 85.46 52693.72 88888.00 2007-01-01 05:55:18.408 001 18181.64 85.41 52693.68 88888.00 2007-01-01 05:55:18.908 001 18181.63 85.42 52693.59 88888.00 2007-01-01 05:55:19.408 001 18181.75 85.45 52693.70 88888.00 2007-01-01 05:55:19.908 001 18181.86 85.45 52693.71 88888.00 2007-01-01 05:55:20.408 001 18181.78 85.47 52693.64 88888.00 2007-01-01 05:55:20.908 001 18181.68 85.57 52693.68 88888.00 2007-01-01 05:55:21.408 001 18181.70 85.61 52693.77 88888.00 2007-01-01 05:55:21.908 001 18181.67 85.49 52693.72 88888.00 2007-01-01 05:55:22.408 001 18181.67 85.47 52693.65 88888.00 2007-01-01 05:55:22.908 001 18181.74 85.45 52693.61 88888.00 2007-01-01 05:55:23.408 001 18181.72 85.53 52693.54 88888.00 2007-01-01 05:55:23.908 001 18181.76 85.45 52693.48 88888.00 2007-01-01 05:55:24.408 001 18181.75 85.37 52693.54 88888.00 2007-01-01 05:55:24.908 001 18181.71 85.23 52693.55 88888.00 2007-01-01 05:55:25.408 001 18181.67 85.30 52693.45 88888.00 2007-01-01 05:55:25.908 001 18181.82 85.39 52693.36 88888.00 2007-01-01 05:55:26.408 001 18181.89 85.29 52693.42 88888.00 2007-01-01 05:55:26.908 001 18181.78 85.05 52693.55 88888.00 2007-01-01 05:55:27.408 001 18181.79 85.12 52693.58 88888.00 2007-01-01 05:55:27.908 001 18181.85 85.26 52693.35 88888.00 2007-01-01 05:55:28.408 001 18181.76 85.36 52693.34 88888.00 2007-01-01 05:55:28.908 001 18181.79 85.43 52693.53 88888.00 2007-01-01 05:55:29.408 001 18181.81 85.39 52693.42 88888.00 2007-01-01 05:55:29.908 001 18181.81 85.31 52693.36 88888.00 2007-01-01 05:55:30.408 001 18181.78 85.34 52693.38 88888.00 2007-01-01 05:55:30.908 001 18181.71 85.21 52693.43 88888.00 2007-01-01 05:55:31.408 001 18181.67 85.16 52693.67 88888.00 2007-01-01 05:55:31.908 001 18181.74 85.29 52693.66 88888.00 2007-01-01 05:55:32.408 001 18181.70 85.38 52693.68 88888.00 2007-01-01 05:55:32.908 001 18181.76 85.34 52693.71 88888.00 2007-01-01 05:55:33.408 001 18181.65 85.28 52693.74 88888.00 2007-01-01 05:55:33.908 001 18181.71 85.30 52693.77 88888.00 2007-01-01 05:55:34.408 001 18181.76 85.37 52693.74 88888.00 2007-01-01 05:55:34.908 001 18181.79 85.31 52693.71 88888.00 2007-01-01 05:55:35.408 001 18181.79 85.33 52693.70 88888.00 2007-01-01 05:55:35.908 001 18181.83 85.26 52693.71 88888.00 2007-01-01 05:55:36.408 001 18181.86 85.34 52693.61 88888.00 2007-01-01 05:55:36.908 001 18181.83 85.42 52693.62 88888.00 2007-01-01 05:55:37.408 001 18181.81 85.38 52693.57 88888.00 2007-01-01 05:55:37.908 001 18181.77 85.34 52693.58 88888.00 2007-01-01 05:55:38.408 001 18181.74 85.26 52693.46 88888.00 2007-01-01 05:55:38.908 001 18181.81 85.18 52693.45 88888.00 2007-01-01 05:55:39.408 001 18181.86 85.18 52693.53 88888.00 2007-01-01 05:55:39.908 001 18181.96 85.17 52693.58 88888.00 2007-01-01 05:55:40.408 001 18181.94 85.19 52693.54 88888.00 2007-01-01 05:55:40.908 001 18181.96 85.13 52693.42 88888.00 2007-01-01 05:55:41.408 001 18181.86 85.14 52693.38 88888.00 2007-01-01 05:55:41.908 001 18181.95 85.14 52693.49 88888.00 2007-01-01 05:55:42.408 001 18181.95 85.13 52693.60 88888.00 2007-01-01 05:55:42.908 001 18181.98 85.17 52693.56 88888.00 2007-01-01 05:55:43.408 001 18181.99 85.20 52693.49 88888.00 2007-01-01 05:55:43.908 001 18181.99 85.24 52693.61 88888.00 2007-01-01 05:55:44.408 001 18181.88 85.23 52693.60 88888.00 2007-01-01 05:55:44.908 001 18181.90 85.19 52693.62 88888.00 2007-01-01 05:55:45.408 001 18181.94 85.19 52693.58 88888.00 2007-01-01 05:55:45.908 001 18181.88 85.25 52693.60 88888.00 2007-01-01 05:55:46.408 001 18181.82 85.29 52693.58 88888.00 2007-01-01 05:55:46.908 001 18181.78 85.24 52693.49 88888.00 2007-01-01 05:55:47.408 001 18181.86 85.24 52693.50 88888.00 2007-01-01 05:55:47.908 001 18181.99 85.31 52693.46 88888.00 2007-01-01 05:55:48.408 001 18181.89 85.30 52693.55 88888.00 2007-01-01 05:55:48.908 001 18181.86 85.26 52693.56 88888.00 2007-01-01 05:55:49.408 001 18181.98 85.30 52693.58 88888.00 2007-01-01 05:55:49.908 001 18181.97 85.26 52693.49 88888.00 2007-01-01 05:55:50.408 001 18182.03 85.28 52693.44 88888.00 2007-01-01 05:55:50.908 001 18182.04 85.20 52693.48 88888.00 2007-01-01 05:55:51.408 001 18181.88 85.21 52693.51 88888.00 2007-01-01 05:55:51.908 001 18181.85 85.26 52693.64 88888.00 2007-01-01 05:55:52.408 001 18181.82 85.23 52693.73 88888.00 2007-01-01 05:55:52.908 001 18181.82 85.28 52693.73 88888.00 2007-01-01 05:55:53.408 001 18181.85 85.29 52693.84 88888.00 2007-01-01 05:55:53.908 001 18181.77 85.24 52693.85 88888.00 2007-01-01 05:55:54.408 001 18181.89 85.19 52693.80 88888.00 2007-01-01 05:55:54.908 001 18181.88 85.21 52693.81 88888.00 2007-01-01 05:55:55.408 001 18182.00 85.13 52693.72 88888.00 2007-01-01 05:55:55.908 001 18181.88 85.21 52693.68 88888.00 2007-01-01 05:55:56.408 001 18181.79 85.32 52693.66 88888.00 2007-01-01 05:55:56.908 001 18181.77 85.26 52693.72 88888.00 2007-01-01 05:55:57.408 001 18181.76 85.25 52693.72 88888.00 2007-01-01 05:55:57.908 001 18181.85 85.13 52693.72 88888.00 2007-01-01 05:55:58.408 001 18181.78 84.89 52693.77 88888.00 2007-01-01 05:55:58.908 001 18181.76 84.58 52693.77 88888.00 2007-01-01 05:55:59.408 001 18181.71 84.64 52693.68 88888.00 2007-01-01 05:55:59.908 001 18181.73 84.75 52693.68 88888.00 2007-01-01 05:56:00.408 001 18181.86 84.77 52693.69 88888.00 2007-01-01 05:56:00.908 001 18181.98 84.70 52693.71 88888.00 2007-01-01 05:56:01.408 001 18182.01 84.71 52693.82 88888.00 2007-01-01 05:56:01.908 001 18181.88 84.73 52693.83 88888.00 2007-01-01 05:56:02.408 001 18181.82 84.79 52693.78 88888.00 2007-01-01 05:56:02.908 001 18181.81 84.82 52693.73 88888.00 2007-01-01 05:56:03.408 001 18181.82 84.83 52693.72 88888.00 2007-01-01 05:56:03.908 001 18181.82 84.84 52693.62 88888.00 2007-01-01 05:56:04.408 001 18181.87 84.75 52693.64 88888.00 2007-01-01 05:56:04.908 001 18181.86 84.68 52693.69 88888.00 2007-01-01 05:56:05.408 001 18181.82 84.54 52693.60 88888.00 2007-01-01 05:56:05.908 001 18181.79 84.56 52693.45 88888.00 2007-01-01 05:56:06.408 001 18181.88 84.55 52693.45 88888.00 2007-01-01 05:56:06.908 001 18181.84 84.68 52693.48 88888.00 2007-01-01 05:56:07.408 001 18181.85 84.82 52693.50 88888.00 2007-01-01 05:56:07.908 001 18181.92 84.90 52693.54 88888.00 2007-01-01 05:56:08.408 001 18181.85 84.88 52693.66 88888.00 2007-01-01 05:56:08.908 001 18181.83 84.79 52693.76 88888.00 2007-01-01 05:56:09.408 001 18181.74 84.77 52693.79 88888.00 2007-01-01 05:56:09.908 001 18181.78 84.80 52693.84 88888.00 2007-01-01 05:56:10.408 001 18181.81 84.78 52693.81 88888.00 2007-01-01 05:56:10.908 001 18181.86 84.78 52693.76 88888.00 2007-01-01 05:56:11.408 001 18181.89 84.79 52693.84 88888.00 2007-01-01 05:56:11.908 001 18181.86 84.77 52693.92 88888.00 2007-01-01 05:56:12.408 001 18181.90 84.72 52693.88 88888.00 2007-01-01 05:56:12.908 001 18181.90 84.81 52693.79 88888.00 2007-01-01 05:56:13.408 001 18181.87 84.80 52693.68 88888.00 2007-01-01 05:56:13.908 001 18181.79 84.80 52693.72 88888.00 2007-01-01 05:56:14.408 001 18181.77 84.83 52693.72 88888.00 2007-01-01 05:56:14.908 001 18181.82 84.81 52693.64 88888.00 2007-01-01 05:56:15.408 001 18181.77 84.77 52693.59 88888.00 2007-01-01 05:56:15.908 001 18181.66 84.84 52693.59 88888.00 2007-01-01 05:56:16.408 001 18181.68 84.86 52693.60 88888.00 2007-01-01 05:56:16.908 001 18181.70 84.81 52693.58 88888.00 2007-01-01 05:56:17.408 001 18181.75 84.79 52693.79 88888.00 2007-01-01 05:56:17.908 001 18181.81 84.78 52693.67 88888.00 2007-01-01 05:56:18.408 001 18181.78 84.77 52693.69 88888.00 2007-01-01 05:56:18.908 001 18181.74 84.77 52693.74 88888.00 2007-01-01 05:56:19.408 001 18181.73 84.86 52693.67 88888.00 2007-01-01 05:56:19.908 001 18181.72 84.90 52693.54 88888.00 2007-01-01 05:56:20.408 001 18181.68 84.88 52693.46 88888.00 2007-01-01 05:56:20.908 001 18181.65 84.97 52693.41 88888.00 2007-01-01 05:56:21.408 001 18181.67 84.90 52693.41 88888.00 2007-01-01 05:56:21.908 001 18181.79 84.86 52693.34 88888.00 2007-01-01 05:56:22.408 001 18181.79 84.85 52693.36 88888.00 2007-01-01 05:56:22.908 001 18181.66 84.71 52693.28 88888.00 2007-01-01 05:56:23.408 001 18181.61 84.61 52693.31 88888.00 2007-01-01 05:56:23.908 001 18181.75 84.76 52693.48 88888.00 2007-01-01 05:56:24.408 001 18181.88 84.73 52693.51 88888.00 2007-01-01 05:56:24.908 001 18181.86 84.56 52693.41 88888.00 2007-01-01 05:56:25.408 001 18181.78 84.91 52693.46 88888.00 2007-01-01 05:56:25.908 001 18181.84 85.15 52693.42 88888.00 2007-01-01 05:56:26.408 001 18181.85 85.23 52693.41 88888.00 2007-01-01 05:56:26.908 001 18181.77 85.18 52693.39 88888.00 2007-01-01 05:56:27.408 001 18181.77 85.21 52693.42 88888.00 2007-01-01 05:56:27.908 001 18181.82 85.19 52693.43 88888.00 2007-01-01 05:56:28.408 001 18181.71 85.13 52693.47 88888.00 2007-01-01 05:56:28.908 001 18181.70 85.11 52693.44 88888.00 2007-01-01 05:56:29.408 001 18181.74 85.16 52693.41 88888.00 2007-01-01 05:56:29.908 001 18181.76 85.17 52693.35 88888.00 2007-01-01 05:56:30.408 001 18181.76 85.16 52693.31 88888.00 2007-01-01 05:56:30.908 001 18181.86 85.13 52693.32 88888.00 2007-01-01 05:56:31.408 001 18181.93 85.13 52693.42 88888.00 2007-01-01 05:56:31.908 001 18181.94 85.18 52693.34 88888.00 2007-01-01 05:56:32.408 001 18181.81 85.06 52693.36 88888.00 2007-01-01 05:56:32.908 001 18181.88 85.12 52693.54 88888.00 2007-01-01 05:56:33.408 001 18181.97 85.17 52693.59 88888.00 2007-01-01 05:56:33.908 001 18181.94 85.16 52693.54 88888.00 2007-01-01 05:56:34.408 001 18181.88 85.15 52693.54 88888.00 2007-01-01 05:56:34.908 001 18181.85 85.18 52693.54 88888.00 2007-01-01 05:56:35.408 001 18181.89 85.12 52693.41 88888.00 2007-01-01 05:56:35.908 001 18181.95 85.03 52693.42 88888.00 2007-01-01 05:56:36.408 001 18181.97 85.14 52693.46 88888.00 2007-01-01 05:56:36.908 001 18182.00 85.16 52693.24 88888.00 2007-01-01 05:56:37.408 001 18181.93 85.11 52693.43 88888.00 2007-01-01 05:56:37.908 001 18181.93 85.10 52693.37 88888.00 2007-01-01 05:56:38.408 001 18181.92 85.10 52693.36 88888.00 2007-01-01 05:56:38.908 001 18181.95 85.15 52693.44 88888.00 2007-01-01 05:56:39.408 001 18181.98 85.13 52693.47 88888.00 2007-01-01 05:56:39.908 001 18181.94 85.12 52693.56 88888.00 2007-01-01 05:56:40.408 001 18182.00 84.99 52693.55 88888.00 2007-01-01 05:56:40.908 001 18181.92 84.91 52693.44 88888.00 2007-01-01 05:56:41.408 001 18181.85 84.88 52693.36 88888.00 2007-01-01 05:56:41.908 001 18181.93 84.82 52693.36 88888.00 2007-01-01 05:56:42.408 001 18181.96 84.76 52693.45 88888.00 2007-01-01 05:56:42.908 001 18182.01 84.77 52693.45 88888.00 2007-01-01 05:56:43.408 001 18181.97 84.75 52693.49 88888.00 2007-01-01 05:56:43.908 001 18182.03 84.76 52693.55 88888.00 2007-01-01 05:56:44.408 001 18182.08 84.75 52693.59 88888.00 2007-01-01 05:56:44.908 001 18182.14 84.78 52693.59 88888.00 2007-01-01 05:56:45.408 001 18182.07 84.97 52693.53 88888.00 2007-01-01 05:56:45.908 001 18182.09 85.06 52693.45 88888.00 2007-01-01 05:56:46.408 001 18182.13 85.05 52693.38 88888.00 2007-01-01 05:56:46.908 001 18182.01 85.06 52693.28 88888.00 2007-01-01 05:56:47.408 001 18182.07 85.05 52693.25 88888.00 2007-01-01 05:56:47.908 001 18182.15 84.99 52693.27 88888.00 2007-01-01 05:56:48.408 001 18182.07 85.05 52693.38 88888.00 2007-01-01 05:56:48.908 001 18182.03 85.13 52693.53 88888.00 2007-01-01 05:56:49.408 001 18182.00 85.18 52693.42 88888.00 2007-01-01 05:56:49.908 001 18182.06 85.19 52693.39 88888.00 2007-01-01 05:56:50.408 001 18181.98 85.11 52693.42 88888.00 2007-01-01 05:56:50.908 001 18181.97 85.08 52693.37 88888.00 2007-01-01 05:56:51.408 001 18182.00 85.14 52693.38 88888.00 2007-01-01 05:56:51.908 001 18182.00 85.15 52693.42 88888.00 2007-01-01 05:56:52.408 001 18181.95 85.11 52693.55 88888.00 2007-01-01 05:56:52.908 001 18181.85 85.07 52693.58 88888.00 2007-01-01 05:56:53.408 001 18181.83 85.09 52693.41 88888.00 2007-01-01 05:56:53.908 001 18181.88 85.16 52693.49 88888.00 2007-01-01 05:56:54.408 001 18182.04 85.21 52693.47 88888.00 2007-01-01 05:56:54.908 001 18182.04 85.20 52693.50 88888.00 2007-01-01 05:56:55.408 001 18182.10 85.15 52693.57 88888.00 2007-01-01 05:56:55.908 001 18182.10 85.16 52693.58 88888.00 2007-01-01 05:56:56.408 001 18182.18 85.14 52693.58 88888.00 2007-01-01 05:56:56.908 001 18182.15 85.14 52693.53 88888.00 2007-01-01 05:56:57.408 001 18181.95 85.16 52693.48 88888.00 2007-01-01 05:56:57.908 001 18181.87 85.19 52693.56 88888.00 2007-01-01 05:56:58.408 001 18181.88 85.18 52693.55 88888.00 2007-01-01 05:56:58.908 001 18182.05 85.16 52693.61 88888.00 2007-01-01 05:56:59.408 001 18182.14 85.09 52693.64 88888.00 2007-01-01 05:56:59.908 001 18182.14 85.08 52693.60 88888.00 2007-01-01 05:57:00.408 001 18182.27 85.05 52693.57 88888.00 2007-01-01 05:57:00.908 001 18182.22 85.04 52693.56 88888.00 2007-01-01 05:57:01.408 001 18182.16 85.08 52693.55 88888.00 2007-01-01 05:57:01.908 001 18182.18 85.13 52693.62 88888.00 2007-01-01 05:57:02.408 001 18182.09 85.12 52693.53 88888.00 2007-01-01 05:57:02.908 001 18182.18 85.14 52693.46 88888.00 2007-01-01 05:57:03.408 001 18182.24 85.11 52693.42 88888.00 2007-01-01 05:57:03.908 001 18182.32 85.07 52693.28 88888.00 2007-01-01 05:57:04.408 001 18182.22 85.07 52693.31 88888.00 2007-01-01 05:57:04.908 001 18182.27 85.15 52693.46 88888.00 2007-01-01 05:57:05.408 001 18182.21 85.23 52693.62 88888.00 2007-01-01 05:57:05.908 001 18182.07 85.23 52693.72 88888.00 2007-01-01 05:57:06.408 001 18181.97 85.17 52693.50 88888.00 2007-01-01 05:57:06.908 001 18182.05 85.13 52693.43 88888.00 2007-01-01 05:57:07.408 001 18182.10 85.14 52693.51 88888.00 2007-01-01 05:57:07.908 001 18181.98 85.16 52693.46 88888.00 2007-01-01 05:57:08.408 001 18181.98 85.20 52693.50 88888.00 2007-01-01 05:57:08.908 001 18182.04 85.19 52693.60 88888.00 2007-01-01 05:57:09.408 001 18182.01 85.16 52693.69 88888.00 2007-01-01 05:57:09.908 001 18182.03 85.19 52693.78 88888.00 2007-01-01 05:57:10.408 001 18182.05 85.16 52693.78 88888.00 2007-01-01 05:57:10.908 001 18182.01 85.19 52693.70 88888.00 2007-01-01 05:57:11.408 001 18182.00 85.15 52693.61 88888.00 2007-01-01 05:57:11.908 001 18182.00 85.10 52693.49 88888.00 2007-01-01 05:57:12.408 001 18182.07 85.07 52693.42 88888.00 2007-01-01 05:57:12.908 001 18182.08 85.07 52693.58 88888.00 2007-01-01 05:57:13.408 001 18181.97 85.11 52693.67 88888.00 2007-01-01 05:57:13.908 001 18181.96 85.08 52693.59 88888.00 2007-01-01 05:57:14.408 001 18181.99 85.05 52693.60 88888.00 2007-01-01 05:57:14.908 001 18182.11 85.05 52693.69 88888.00 2007-01-01 05:57:15.408 001 18182.19 85.07 52693.73 88888.00 2007-01-01 05:57:15.908 001 18182.08 85.03 52693.78 88888.00 2007-01-01 05:57:16.408 001 18182.08 85.04 52693.83 88888.00 2007-01-01 05:57:16.908 001 18182.08 85.05 52693.83 88888.00 2007-01-01 05:57:17.408 001 18182.05 85.02 52693.71 88888.00 2007-01-01 05:57:17.908 001 18181.93 85.00 52693.65 88888.00 2007-01-01 05:57:18.408 001 18181.89 84.95 52693.61 88888.00 2007-01-01 05:57:18.908 001 18181.89 84.98 52693.56 88888.00 2007-01-01 05:57:19.408 001 18181.92 85.00 52693.55 88888.00 2007-01-01 05:57:19.908 001 18181.88 84.98 52693.50 88888.00 2007-01-01 05:57:20.408 001 18181.97 84.95 52693.45 88888.00 2007-01-01 05:57:20.908 001 18181.92 84.95 52693.43 88888.00 2007-01-01 05:57:21.408 001 18181.85 85.02 52693.46 88888.00 2007-01-01 05:57:21.908 001 18181.83 85.06 52693.67 88888.00 2007-01-01 05:57:22.408 001 18181.76 85.08 52693.80 88888.00 2007-01-01 05:57:22.908 001 18181.78 85.00 52693.81 88888.00 2007-01-01 05:57:23.408 001 18181.82 84.89 52693.82 88888.00 2007-01-01 05:57:23.908 001 18181.85 84.90 52693.82 88888.00 2007-01-01 05:57:24.408 001 18181.89 84.96 52693.85 88888.00 2007-01-01 05:57:24.908 001 18181.83 84.97 52693.90 88888.00 2007-01-01 05:57:25.408 001 18181.88 84.94 52693.88 88888.00 2007-01-01 05:57:25.908 001 18181.85 84.95 52693.85 88888.00 2007-01-01 05:57:26.408 001 18181.93 84.95 52693.84 88888.00 2007-01-01 05:57:26.908 001 18181.93 84.92 52693.69 88888.00 2007-01-01 05:57:27.408 001 18181.87 84.91 52693.55 88888.00 2007-01-01 05:57:27.908 001 18181.95 84.87 52693.38 88888.00 2007-01-01 05:57:28.408 001 18182.01 84.87 52693.41 88888.00 2007-01-01 05:57:28.908 001 18181.99 85.06 52693.49 88888.00 2007-01-01 05:57:29.408 001 18181.88 85.05 52693.65 88888.00 2007-01-01 05:57:29.908 001 18181.95 85.09 52693.74 88888.00 2007-01-01 05:57:30.408 001 18182.03 85.08 52693.72 88888.00 2007-01-01 05:57:30.908 001 18182.07 84.94 52693.79 88888.00 2007-01-01 05:57:31.408 001 18182.11 84.79 52693.69 88888.00 2007-01-01 05:57:31.908 001 18182.22 84.72 52693.64 88888.00 2007-01-01 05:57:32.408 001 18182.13 84.61 52693.70 88888.00 2007-01-01 05:57:32.908 001 18181.94 84.53 52693.78 88888.00 2007-01-01 05:57:33.408 001 18181.87 84.53 52693.82 88888.00 2007-01-01 05:57:33.908 001 18181.76 84.45 52693.76 88888.00 2007-01-01 05:57:34.408 001 18181.81 84.47 52693.69 88888.00 2007-01-01 05:57:34.908 001 18181.88 84.55 52693.70 88888.00 2007-01-01 05:57:35.408 001 18182.01 84.56 52693.59 88888.00 2007-01-01 05:57:35.908 001 18182.03 84.49 52693.54 88888.00 2007-01-01 05:57:36.408 001 18181.92 84.38 52693.57 88888.00 2007-01-01 05:57:36.908 001 18181.90 84.21 52693.65 88888.00 2007-01-01 05:57:37.408 001 18181.89 84.07 52693.77 88888.00 2007-01-01 05:57:37.908 001 18181.86 84.49 52693.77 88888.00 2007-01-01 05:57:38.408 001 18181.88 84.59 52693.69 88888.00 2007-01-01 05:57:38.908 001 18182.03 84.47 52693.66 88888.00 2007-01-01 05:57:39.408 001 18181.93 84.42 52693.62 88888.00 2007-01-01 05:57:39.908 001 18181.88 84.47 52693.77 88888.00 2007-01-01 05:57:40.408 001 18181.96 84.52 52693.94 88888.00 2007-01-01 05:57:40.908 001 18181.89 84.55 52693.94 88888.00 2007-01-01 05:57:41.408 001 18181.97 84.54 52693.80 88888.00 2007-01-01 05:57:41.908 001 18182.06 84.54 52693.80 88888.00 2007-01-01 05:57:42.408 001 18181.96 84.48 52693.74 88888.00 2007-01-01 05:57:42.908 001 18181.93 84.44 52693.77 88888.00 2007-01-01 05:57:43.408 001 18181.96 84.46 52693.70 88888.00 2007-01-01 05:57:43.908 001 18181.94 84.50 52693.77 88888.00 2007-01-01 05:57:44.408 001 18182.03 84.49 52693.73 88888.00 2007-01-01 05:57:44.908 001 18181.95 84.59 52693.78 88888.00 2007-01-01 05:57:45.408 001 18181.89 84.48 52693.83 88888.00 2007-01-01 05:57:45.908 001 18181.85 84.43 52693.88 88888.00 2007-01-01 05:57:46.408 001 18181.81 84.46 52693.82 88888.00 2007-01-01 05:57:46.908 001 18181.78 84.49 52693.73 88888.00 2007-01-01 05:57:47.408 001 18181.81 84.42 52693.69 88888.00 2007-01-01 05:57:47.908 001 18181.75 84.44 52693.76 88888.00 2007-01-01 05:57:48.408 001 18181.93 84.49 52693.72 88888.00 2007-01-01 05:57:48.908 001 18182.04 84.52 52693.68 88888.00 2007-01-01 05:57:49.408 001 18182.05 84.62 52693.76 88888.00 2007-01-01 05:57:49.908 001 18182.14 84.64 52693.77 88888.00 2007-01-01 05:57:50.408 001 18182.21 84.71 52693.69 88888.00 2007-01-01 05:57:50.908 001 18182.14 84.55 52693.77 88888.00 2007-01-01 05:57:51.408 001 18182.16 84.54 52693.88 88888.00 2007-01-01 05:57:51.908 001 18182.17 84.55 52693.94 88888.00 2007-01-01 05:57:52.408 001 18182.06 84.61 52693.88 88888.00 2007-01-01 05:57:52.908 001 18182.11 84.63 52693.88 88888.00 2007-01-01 05:57:53.408 001 18182.05 84.61 52693.81 88888.00 2007-01-01 05:57:53.908 001 18181.98 84.64 52693.81 88888.00 2007-01-01 05:57:54.408 001 18181.92 84.62 52693.83 88888.00 2007-01-01 05:57:54.908 001 18182.00 84.59 52693.77 88888.00 2007-01-01 05:57:55.408 001 18181.99 84.56 52693.69 88888.00 2007-01-01 05:57:55.908 001 18182.04 84.58 52693.69 88888.00 2007-01-01 05:57:56.408 001 18182.03 84.58 52693.77 88888.00 2007-01-01 05:57:56.908 001 18182.15 84.55 52693.71 88888.00 2007-01-01 05:57:57.408 001 18182.09 84.54 52693.69 88888.00 2007-01-01 05:57:57.908 001 18182.06 84.53 52693.79 88888.00 2007-01-01 05:57:58.408 001 18181.98 84.56 52693.77 88888.00 2007-01-01 05:57:58.908 001 18181.94 84.57 52693.77 88888.00 2007-01-01 05:57:59.408 001 18181.90 84.55 52693.91 88888.00 2007-01-01 05:57:59.908 001 18181.87 84.52 52693.76 88888.00 2007-01-01 05:58:00.408 001 18181.86 84.58 52693.62 88888.00 2007-01-01 05:58:00.908 001 18181.78 84.54 52693.74 88888.00 2007-01-01 05:58:01.408 001 18181.82 84.51 52693.90 88888.00 2007-01-01 05:58:01.908 001 18181.81 84.49 52693.83 88888.00 2007-01-01 05:58:02.408 001 18181.79 84.44 52693.69 88888.00 2007-01-01 05:58:02.908 001 18181.86 84.47 52693.61 88888.00 2007-01-01 05:58:03.408 001 18181.97 84.48 52693.64 88888.00 2007-01-01 05:58:03.908 001 18181.99 84.50 52693.71 88888.00 2007-01-01 05:58:04.408 001 18181.98 84.55 52693.81 88888.00 2007-01-01 05:58:04.908 001 18181.86 84.59 52693.82 88888.00 2007-01-01 05:58:05.408 001 18181.79 84.52 52693.82 88888.00 2007-01-01 05:58:05.908 001 18181.78 84.51 52693.82 88888.00 2007-01-01 05:58:06.408 001 18181.65 84.53 52693.85 88888.00 2007-01-01 05:58:06.908 001 18181.66 84.54 52693.80 88888.00 2007-01-01 05:58:07.408 001 18181.68 84.53 52693.73 88888.00 2007-01-01 05:58:07.908 001 18181.72 84.58 52693.66 88888.00 2007-01-01 05:58:08.408 001 18181.75 84.64 52693.74 88888.00 2007-01-01 05:58:08.908 001 18181.73 84.61 52693.72 88888.00 2007-01-01 05:58:09.408 001 18181.81 84.61 52693.69 88888.00 2007-01-01 05:58:09.908 001 18181.77 84.57 52693.71 88888.00 2007-01-01 05:58:10.408 001 18181.88 84.52 52693.73 88888.00 2007-01-01 05:58:10.908 001 18181.89 84.50 52693.77 88888.00 2007-01-01 05:58:11.408 001 18181.86 84.55 52693.72 88888.00 2007-01-01 05:58:11.908 001 18181.76 84.56 52693.67 88888.00 2007-01-01 05:58:12.408 001 18181.73 84.63 52693.68 88888.00 2007-01-01 05:58:12.908 001 18181.78 84.68 52693.74 88888.00 2007-01-01 05:58:13.408 001 18181.75 84.71 52693.80 88888.00 2007-01-01 05:58:13.908 001 18181.70 84.67 52693.80 88888.00 2007-01-01 05:58:14.408 001 18181.81 84.57 52693.72 88888.00 2007-01-01 05:58:14.908 001 18181.95 84.56 52693.70 88888.00 2007-01-01 05:58:15.408 001 18181.94 84.58 52693.64 88888.00 2007-01-01 05:58:15.908 001 18181.99 84.65 52693.66 88888.00 2007-01-01 05:58:16.408 001 18181.98 84.77 52693.62 88888.00 2007-01-01 05:58:16.908 001 18181.85 84.82 52693.53 88888.00 2007-01-01 05:58:17.408 001 18181.85 84.76 52693.35 88888.00 2007-01-01 05:58:17.908 001 18181.90 84.70 52693.34 88888.00 2007-01-01 05:58:18.408 001 18181.90 84.76 52693.41 88888.00 2007-01-01 05:58:18.908 001 18181.75 84.77 52693.33 88888.00 2007-01-01 05:58:19.408 001 18181.75 84.77 52693.30 88888.00 2007-01-01 05:58:19.908 001 18181.74 84.80 52693.32 88888.00 2007-01-01 05:58:20.408 001 18181.59 84.77 52693.37 88888.00 2007-01-01 05:58:20.908 001 18181.46 84.71 52693.51 88888.00 2007-01-01 05:58:21.408 001 18181.63 84.65 52693.58 88888.00 2007-01-01 05:58:21.908 001 18181.54 84.57 52693.55 88888.00 2007-01-01 05:58:22.408 001 18181.39 84.56 52693.54 88888.00 2007-01-01 05:58:22.908 001 18181.40 84.64 52693.58 88888.00 2007-01-01 05:58:23.408 001 18181.46 84.77 52693.60 88888.00 2007-01-01 05:58:23.908 001 18181.54 84.76 52693.70 88888.00 2007-01-01 05:58:24.408 001 18181.65 84.72 52693.71 88888.00 2007-01-01 05:58:24.908 001 18181.68 84.79 52693.54 88888.00 2007-01-01 05:58:25.408 001 18181.66 84.81 52693.54 88888.00 2007-01-01 05:58:25.908 001 18181.70 84.78 52693.56 88888.00 2007-01-01 05:58:26.408 001 18181.67 84.75 52693.51 88888.00 2007-01-01 05:58:26.908 001 18181.63 84.69 52693.50 88888.00 2007-01-01 05:58:27.408 001 18181.55 84.64 52693.42 88888.00 2007-01-01 05:58:27.908 001 18181.51 84.63 52693.43 88888.00 2007-01-01 05:58:28.408 001 18181.53 84.65 52693.51 88888.00 2007-01-01 05:58:28.908 001 18181.46 84.64 52693.60 88888.00 2007-01-01 05:58:29.408 001 18181.49 84.64 52693.67 88888.00 2007-01-01 05:58:29.908 001 18181.64 84.73 52693.62 88888.00 2007-01-01 05:58:30.408 001 18181.60 84.67 52693.64 88888.00 2007-01-01 05:58:30.908 001 18181.54 84.70 52693.62 88888.00 2007-01-01 05:58:31.408 001 18181.52 84.78 52693.61 88888.00 2007-01-01 05:58:31.908 001 18181.48 84.81 52693.56 88888.00 2007-01-01 05:58:32.408 001 18181.43 84.70 52693.59 88888.00 2007-01-01 05:58:32.908 001 18181.34 84.67 52693.65 88888.00 2007-01-01 05:58:33.408 001 18181.32 84.62 52693.72 88888.00 2007-01-01 05:58:33.908 001 18181.33 84.72 52693.77 88888.00 2007-01-01 05:58:34.408 001 18181.48 84.75 52693.65 88888.00 2007-01-01 05:58:34.908 001 18181.49 84.70 52693.64 88888.00 2007-01-01 05:58:35.408 001 18181.65 84.66 52693.66 88888.00 2007-01-01 05:58:35.908 001 18181.74 84.72 52693.58 88888.00 2007-01-01 05:58:36.408 001 18181.76 84.68 52693.49 88888.00 2007-01-01 05:58:36.908 001 18181.72 84.73 52693.42 88888.00 2007-01-01 05:58:37.408 001 18181.76 84.68 52693.42 88888.00 2007-01-01 05:58:37.908 001 18181.67 84.66 52693.30 88888.00 2007-01-01 05:58:38.408 001 18181.52 84.64 52693.31 88888.00 2007-01-01 05:58:38.908 001 18181.49 84.66 52693.48 88888.00 2007-01-01 05:58:39.408 001 18181.57 84.72 52693.59 88888.00 2007-01-01 05:58:39.908 001 18181.53 84.73 52693.64 88888.00 2007-01-01 05:58:40.408 001 18181.55 84.69 52693.61 88888.00 2007-01-01 05:58:40.908 001 18181.62 84.61 52693.64 88888.00 2007-01-01 05:58:41.408 001 18181.50 84.67 52693.66 88888.00 2007-01-01 05:58:41.908 001 18181.51 84.64 52693.55 88888.00 2007-01-01 05:58:42.408 001 18181.59 84.63 52693.62 88888.00 2007-01-01 05:58:42.908 001 18181.62 84.64 52693.65 88888.00 2007-01-01 05:58:43.408 001 18181.66 84.74 52693.60 88888.00 2007-01-01 05:58:43.908 001 18181.70 84.68 52693.66 88888.00 2007-01-01 05:58:44.408 001 18181.79 84.64 52693.73 88888.00 2007-01-01 05:58:44.908 001 18181.79 84.66 52693.70 88888.00 2007-01-01 05:58:45.408 001 18181.78 84.61 52693.76 88888.00 2007-01-01 05:58:45.908 001 18181.83 84.63 52693.68 88888.00 2007-01-01 05:58:46.408 001 18181.71 84.71 52693.70 88888.00 2007-01-01 05:58:46.908 001 18181.53 84.64 52693.68 88888.00 2007-01-01 05:58:47.408 001 18181.51 84.67 52693.59 88888.00 2007-01-01 05:58:47.908 001 18181.52 84.72 52693.58 88888.00 2007-01-01 05:58:48.408 001 18181.59 84.68 52693.60 88888.00 2007-01-01 05:58:48.908 001 18181.43 84.66 52693.62 88888.00 2007-01-01 05:58:49.408 001 18181.46 84.61 52693.72 88888.00 2007-01-01 05:58:49.908 001 18181.44 84.65 52693.70 88888.00 2007-01-01 05:58:50.408 001 18181.60 84.73 52693.61 88888.00 2007-01-01 05:58:50.908 001 18181.67 84.78 52693.65 88888.00 2007-01-01 05:58:51.408 001 18181.60 84.70 52693.69 88888.00 2007-01-01 05:58:51.908 001 18181.51 84.73 52693.65 88888.00 2007-01-01 05:58:52.408 001 18181.45 84.62 52693.56 88888.00 2007-01-01 05:58:52.908 001 18181.43 84.52 52693.45 88888.00 2007-01-01 05:58:53.408 001 18181.44 84.52 52693.58 88888.00 2007-01-01 05:58:53.908 001 18181.48 84.64 52693.60 88888.00 2007-01-01 05:58:54.408 001 18181.45 84.58 52693.54 88888.00 2007-01-01 05:58:54.908 001 18181.34 84.51 52693.51 88888.00 2007-01-01 05:58:55.408 001 18181.45 84.47 52693.50 88888.00 2007-01-01 05:58:55.908 001 18181.48 84.56 52693.48 88888.00 2007-01-01 05:58:56.408 001 18181.48 84.62 52693.56 88888.00 2007-01-01 05:58:56.908 001 18181.54 84.59 52693.50 88888.00 2007-01-01 05:58:57.408 001 18181.60 84.62 52693.45 88888.00 2007-01-01 05:58:57.908 001 18181.42 84.61 52693.53 88888.00 2007-01-01 05:58:58.408 001 18181.28 84.61 52693.59 88888.00 2007-01-01 05:58:58.908 001 18181.28 84.73 52693.56 88888.00 2007-01-01 05:58:59.408 001 18181.39 84.73 52693.72 88888.00 2007-01-01 05:58:59.908 001 18181.49 84.76 52693.82 88888.00 2007-01-01 05:59:00.405 001 18181.45 84.81 52693.79 88888.00 2007-01-01 05:59:00.905 001 18181.38 84.83 52693.80 88888.00 2007-01-01 05:59:01.405 001 18181.31 84.85 52693.99 88888.00 2007-01-01 05:59:01.905 001 18181.54 84.72 52693.91 88888.00 2007-01-01 05:59:02.405 001 18181.74 84.73 52693.84 88888.00 2007-01-01 05:59:02.905 001 18181.61 84.76 52693.81 88888.00 2007-01-01 05:59:03.405 001 18181.43 84.80 52693.80 88888.00 2007-01-01 05:59:03.905 001 18181.53 84.85 52693.84 88888.00 2007-01-01 05:59:04.405 001 18181.70 84.84 52693.78 88888.00 2007-01-01 05:59:04.905 001 18181.62 84.85 52693.73 88888.00 2007-01-01 05:59:05.405 001 18181.51 84.92 52693.71 88888.00 2007-01-01 05:59:05.905 001 18181.62 84.85 52693.72 88888.00 2007-01-01 05:59:06.405 001 18181.76 84.91 52693.61 88888.00 2007-01-01 05:59:06.905 001 18181.72 84.98 52693.56 88888.00 2007-01-01 05:59:07.405 001 18181.81 85.02 52693.69 88888.00 2007-01-01 05:59:07.905 001 18181.87 85.01 52693.62 88888.00 2007-01-01 05:59:08.405 001 18181.78 85.00 52693.59 88888.00 2007-01-01 05:59:08.905 001 18181.78 84.99 52693.62 88888.00 2007-01-01 05:59:09.405 001 18181.82 84.96 52693.66 88888.00 2007-01-01 05:59:09.905 001 18181.76 84.97 52693.54 88888.00 2007-01-01 05:59:10.405 001 18181.76 84.94 52693.58 88888.00 2007-01-01 05:59:10.905 001 18181.85 84.87 52693.55 88888.00 2007-01-01 05:59:11.405 001 18181.87 84.86 52693.53 88888.00 2007-01-01 05:59:11.905 001 18181.78 84.79 52693.57 88888.00 2007-01-01 05:59:12.405 001 18181.84 84.77 52693.56 88888.00 2007-01-01 05:59:12.905 001 18181.95 84.84 52693.53 88888.00 2007-01-01 05:59:13.405 001 18181.78 84.90 52693.47 88888.00 2007-01-01 05:59:13.905 001 18181.77 84.91 52693.57 88888.00 2007-01-01 05:59:14.405 001 18181.72 84.95 52693.64 88888.00 2007-01-01 05:59:14.905 001 18181.71 84.85 52693.50 88888.00 2007-01-01 05:59:15.405 001 18181.79 84.78 52693.61 88888.00 2007-01-01 05:59:15.905 001 18181.65 84.89 52693.77 88888.00 2007-01-01 05:59:16.405 001 18181.59 84.95 52693.71 88888.00 2007-01-01 05:59:16.905 001 18181.70 84.91 52693.69 88888.00 2007-01-01 05:59:17.405 001 18181.62 84.96 52693.59 88888.00 2007-01-01 05:59:17.905 001 18181.68 85.03 52693.66 88888.00 2007-01-01 05:59:18.405 001 18181.86 85.07 52693.59 88888.00 2007-01-01 05:59:18.905 001 18181.85 85.07 52693.54 88888.00 2007-01-01 05:59:19.405 001 18181.76 85.08 52693.76 88888.00 2007-01-01 05:59:19.905 001 18181.64 85.11 52693.70 88888.00 2007-01-01 05:59:20.405 001 18181.68 84.98 52693.57 88888.00 2007-01-01 05:59:20.905 001 18181.76 84.96 52693.56 88888.00 2007-01-01 05:59:21.405 001 18181.64 84.96 52693.61 88888.00 2007-01-01 05:59:21.905 001 18181.68 85.03 52693.67 88888.00 2007-01-01 05:59:22.405 001 18181.64 85.12 52693.70 88888.00 2007-01-01 05:59:22.905 001 18181.71 85.14 52693.68 88888.00 2007-01-01 05:59:23.405 001 18181.77 85.14 52693.61 88888.00 2007-01-01 05:59:23.905 001 18181.79 85.14 52693.65 88888.00 2007-01-01 05:59:24.405 001 18181.83 85.08 52693.73 88888.00 2007-01-01 05:59:24.905 001 18181.72 85.09 52693.70 88888.00 2007-01-01 05:59:25.405 001 18181.78 85.16 52693.71 88888.00 2007-01-01 05:59:25.905 001 18181.75 85.20 52693.69 88888.00 2007-01-01 05:59:26.405 001 18181.76 85.21 52693.59 88888.00 2007-01-01 05:59:26.905 001 18181.92 85.19 52693.55 88888.00 2007-01-01 05:59:27.405 001 18181.84 85.16 52693.60 88888.00 2007-01-01 05:59:27.905 001 18181.77 85.20 52693.59 88888.00 2007-01-01 05:59:28.405 001 18181.71 85.19 52693.62 88888.00 2007-01-01 05:59:28.905 001 18181.84 85.06 52693.66 88888.00 2007-01-01 05:59:29.405 001 18181.87 85.03 52693.72 88888.00 2007-01-01 05:59:29.905 001 18181.81 85.07 52693.67 88888.00 2007-01-01 05:59:30.405 001 18181.72 85.18 52693.71 88888.00 2007-01-01 05:59:30.905 001 18181.71 85.23 52693.79 88888.00 2007-01-01 05:59:31.405 001 18181.72 85.14 52693.69 88888.00 2007-01-01 05:59:31.905 001 18181.74 85.02 52693.66 88888.00 2007-01-01 05:59:32.405 001 18181.71 84.96 52693.77 88888.00 2007-01-01 05:59:32.905 001 18181.68 84.94 52693.88 88888.00 2007-01-01 05:59:33.405 001 18181.60 85.08 52693.78 88888.00 2007-01-01 05:59:33.905 001 18181.67 85.22 52693.68 88888.00 2007-01-01 05:59:34.405 001 18181.81 85.32 52693.59 88888.00 2007-01-01 05:59:34.905 001 18182.04 85.32 52693.69 88888.00 2007-01-01 05:59:35.405 001 18182.03 85.32 52693.86 88888.00 2007-01-01 05:59:35.905 001 18181.93 85.35 52693.89 88888.00 2007-01-01 05:59:36.405 001 18181.85 85.29 52693.82 88888.00 2007-01-01 05:59:36.905 001 18181.85 85.22 52693.88 88888.00 2007-01-01 05:59:37.405 001 18181.89 85.20 52693.94 88888.00 2007-01-01 05:59:37.905 001 18181.82 85.16 52693.90 88888.00 2007-01-01 05:59:38.405 001 18181.78 85.17 52693.88 88888.00 2007-01-01 05:59:38.905 001 18181.97 85.22 52693.90 88888.00 2007-01-01 05:59:39.405 001 18182.04 85.24 52693.88 88888.00 2007-01-01 05:59:39.905 001 18182.06 85.25 52693.89 88888.00 2007-01-01 05:59:40.405 001 18182.03 85.26 52693.83 88888.00 2007-01-01 05:59:40.905 001 18182.00 85.24 52693.78 88888.00 2007-01-01 05:59:41.405 001 18181.97 85.26 52693.71 88888.00 2007-01-01 05:59:41.905 001 18182.06 85.31 52693.70 88888.00 2007-01-01 05:59:42.405 001 18182.09 85.25 52693.65 88888.00 2007-01-01 05:59:42.905 001 18182.01 85.10 52693.62 88888.00 2007-01-01 05:59:43.405 001 18181.97 85.03 52693.68 88888.00 2007-01-01 05:59:43.905 001 18181.89 85.07 52693.77 88888.00 2007-01-01 05:59:44.405 001 18181.93 85.12 52693.90 88888.00 2007-01-01 05:59:44.905 001 18182.08 85.11 52693.91 88888.00 2007-01-01 05:59:45.405 001 18182.14 85.06 52693.83 88888.00 2007-01-01 05:59:45.905 001 18182.05 84.97 52693.77 88888.00 2007-01-01 05:59:46.405 001 18181.90 85.00 52693.83 88888.00 2007-01-01 05:59:46.905 001 18181.89 85.09 52693.82 88888.00 2007-01-01 05:59:47.405 001 18182.01 85.09 52693.83 88888.00 2007-01-01 05:59:47.905 001 18182.03 85.03 52693.92 88888.00 2007-01-01 05:59:48.405 001 18182.04 85.23 52693.97 88888.00 2007-01-01 05:59:48.905 001 18181.98 85.33 52693.91 88888.00 2007-01-01 05:59:49.405 001 18182.00 85.31 52693.74 88888.00 2007-01-01 05:59:49.905 001 18181.93 85.25 52693.74 88888.00 2007-01-01 05:59:50.405 001 18181.94 85.30 52693.78 88888.00 2007-01-01 05:59:50.905 001 18181.93 85.30 52693.83 88888.00 2007-01-01 05:59:51.405 001 18181.88 85.28 52693.83 88888.00 2007-01-01 05:59:51.905 001 18181.87 85.33 52693.91 88888.00 2007-01-01 05:59:52.405 001 18181.90 85.25 52693.85 88888.00 2007-01-01 05:59:52.905 001 18181.76 85.22 52693.76 88888.00 2007-01-01 05:59:53.405 001 18181.76 85.23 52693.69 88888.00 2007-01-01 05:59:53.905 001 18181.76 85.23 52693.57 88888.00 2007-01-01 05:59:54.405 001 18181.78 85.33 52693.51 88888.00 2007-01-01 05:59:54.905 001 18181.76 85.38 52693.51 88888.00 2007-01-01 05:59:55.405 001 18181.74 85.38 52693.61 88888.00 2007-01-01 05:59:55.905 001 18181.82 85.30 52693.67 88888.00 2007-01-01 05:59:56.405 001 18181.79 85.29 52693.64 88888.00 2007-01-01 05:59:56.905 001 18181.85 85.35 52693.61 88888.00 2007-01-01 05:59:57.405 001 18181.86 85.28 52693.68 88888.00 2007-01-01 05:59:57.905 001 18181.84 85.30 52693.80 88888.00 2007-01-01 05:59:58.405 001 18181.85 85.38 52693.73 88888.00 2007-01-01 05:59:58.905 001 18181.81 85.40 52693.58 88888.00 2007-01-01 05:59:59.405 001 18181.78 85.39 52693.56 88888.00 2007-01-01 05:59:59.905 001 18181.82 85.36 52693.59 88888.00 2007-01-01 06:00:00.405 001 18181.88 85.28 52693.61 88888.00 2007-01-01 06:00:00.905 001 18181.90 85.33 52693.58 88888.00 2007-01-01 06:00:01.405 001 18181.87 85.26 52693.61 88888.00 2007-01-01 06:00:01.905 001 18181.94 85.23 52693.59 88888.00 2007-01-01 06:00:02.405 001 18182.05 85.35 52693.58 88888.00 2007-01-01 06:00:02.905 001 18182.13 85.45 52693.67 88888.00 2007-01-01 06:00:03.405 001 18181.99 85.44 52693.68 88888.00 2007-01-01 06:00:03.905 001 18181.90 85.40 52693.73 88888.00 2007-01-01 06:00:04.405 001 18181.97 85.35 52693.83 88888.00 2007-01-01 06:00:04.905 001 18181.97 85.36 52693.84 88888.00 2007-01-01 06:00:05.405 001 18181.93 85.38 52693.74 88888.00 2007-01-01 06:00:05.905 001 18181.96 85.43 52693.73 88888.00 2007-01-01 06:00:06.405 001 18181.95 85.45 52693.83 88888.00 2007-01-01 06:00:06.905 001 18181.90 85.44 52693.88 88888.00 2007-01-01 06:00:07.405 001 18181.96 85.50 52693.85 88888.00 2007-01-01 06:00:07.905 001 18181.96 85.53 52693.81 88888.00 2007-01-01 06:00:07.405 001 18181.92 85.59 52693.71 88888.00 2007-01-01 06:00:08.905 001 18181.90 85.63 52693.58 88888.00 2007-01-01 06:00:09.405 001 18181.99 85.65 52693.68 88888.00 2007-01-01 06:00:09.905 001 18182.00 85.66 52693.81 88888.00 2007-01-01 06:00:10.405 001 18181.89 85.63 52693.79 88888.00 2007-01-01 06:00:10.905 001 18181.86 85.63 52693.80 88888.00 2007-01-01 06:00:11.405 001 18181.79 85.64 52693.84 88888.00 2007-01-01 06:00:11.905 001 18181.86 85.58 52693.94 88888.00 2007-01-01 06:00:12.405 001 18181.94 85.61 52693.96 88888.00 2007-01-01 06:00:12.905 001 18181.82 85.75 52693.94 88888.00 2007-01-01 06:00:13.405 001 18181.94 85.72 52693.93 88888.00 2007-01-01 06:00:13.905 001 18181.99 85.71 52693.89 88888.00 2007-01-01 06:00:14.405 001 18181.89 85.68 52693.76 88888.00 2007-01-01 06:00:14.905 001 18181.87 85.63 52693.79 88888.00 2007-01-01 06:00:15.405 001 18182.07 85.57 52693.69 88888.00 2007-01-01 06:00:15.905 001 18182.32 85.64 52693.65 88888.00 2007-01-01 06:00:16.405 001 18182.20 85.75 52693.59 88888.00 2007-01-01 06:00:16.905 001 18182.01 85.68 52693.66 88888.00 2007-01-01 06:00:17.405 001 18181.94 85.63 52693.74 88888.00 2007-01-01 06:00:17.905 001 18181.85 85.63 52693.73 88888.00 2007-01-01 06:00:18.405 001 18181.93 85.50 52693.79 88888.00 2007-01-01 06:00:18.905 001 18181.94 85.39 52693.85 88888.00 2007-01-01 06:00:19.405 001 18181.84 85.52 52693.89 88888.00 2007-01-01 06:00:19.905 001 18182.00 85.55 52693.93 88888.00 2007-01-01 06:00:20.405 001 18181.89 85.54 52693.86 88888.00 2007-01-01 06:00:20.905 001 18181.81 85.56 52693.90 88888.00 2007-01-01 06:00:21.405 001 18181.79 85.63 52693.74 88888.00 2007-01-01 06:00:21.905 001 18181.83 85.62 52693.61 88888.00 2007-01-01 06:00:22.405 001 18181.81 85.61 52693.64 88888.00 2007-01-01 06:00:22.905 001 18181.82 85.66 52693.65 88888.00 2007-01-01 06:00:23.405 001 18181.86 85.66 52693.66 88888.00 2007-01-01 06:00:23.905 001 18181.87 85.64 52693.69 88888.00 2007-01-01 06:00:24.405 001 18181.89 85.62 52693.81 88888.00 2007-01-01 06:00:24.905 001 18181.82 85.55 52693.77 88888.00 2007-01-01 06:00:25.405 001 18181.77 85.57 52693.78 88888.00 2007-01-01 06:00:25.905 001 18181.73 85.61 52693.85 88888.00 2007-01-01 06:00:26.405 001 18181.89 85.53 52693.79 88888.00 2007-01-01 06:00:26.905 001 18181.94 85.63 52693.80 88888.00 2007-01-01 06:00:27.405 001 18181.87 85.61 52693.82 88888.00 2007-01-01 06:00:27.905 001 18181.85 85.67 52693.71 88888.00 2007-01-01 06:00:28.405 001 18181.84 85.68 52693.72 88888.00 2007-01-01 06:00:28.905 001 18181.89 85.59 52693.77 88888.00 2007-01-01 06:00:29.405 001 18181.93 85.62 52693.77 88888.00 2007-01-01 06:00:29.905 001 18181.99 85.61 52693.78 88888.00 2007-01-01 06:00:30.405 001 18182.10 85.64 52693.74 88888.00 2007-01-01 06:00:30.905 001 18182.03 85.61 52693.65 88888.00 2007-01-01 06:00:31.405 001 18181.93 85.62 52693.73 88888.00 2007-01-01 06:00:31.905 001 18182.00 85.63 52693.91 88888.00 2007-01-01 06:00:32.405 001 18181.97 85.68 52693.88 88888.00 2007-01-01 06:00:32.905 001 18181.97 85.64 52693.82 88888.00 2007-01-01 06:00:33.405 001 18182.05 85.63 52693.79 88888.00 2007-01-01 06:00:33.905 001 18182.03 85.63 52693.89 88888.00 2007-01-01 06:00:34.405 001 18182.00 85.67 52693.97 88888.00 2007-01-01 06:00:34.905 001 18181.95 85.69 52693.96 88888.00 2007-01-01 06:00:35.405 001 18181.93 85.68 52693.84 88888.00 2007-01-01 06:00:35.905 001 18182.01 85.69 52693.80 88888.00 2007-01-01 06:00:36.405 001 18181.98 85.54 52693.77 88888.00 2007-01-01 06:00:36.905 001 18182.06 85.52 52693.86 88888.00 2007-01-01 06:00:37.405 001 18182.09 85.61 52693.92 88888.00 2007-01-01 06:00:37.905 001 18182.05 85.69 52693.84 88888.00 2007-01-01 06:00:38.405 001 18182.05 85.73 52693.73 88888.00 2007-01-01 06:00:38.905 001 18182.07 85.74 52693.82 88888.00 2007-01-01 06:00:39.405 001 18181.97 85.71 52693.89 88888.00 2007-01-01 06:00:39.905 001 18181.90 85.68 52693.90 88888.00 2007-01-01 06:00:40.405 001 18181.92 85.63 52693.84 88888.00 2007-01-01 06:00:40.905 001 18182.05 85.67 52693.76 88888.00 2007-01-01 06:00:41.405 001 18182.14 85.69 52693.76 88888.00 2007-01-01 06:00:41.905 001 18182.11 85.73 52693.81 88888.00 2007-01-01 06:00:42.405 001 18182.06 85.75 52693.85 88888.00 2007-01-01 06:00:42.905 001 18182.08 85.69 52693.90 88888.00 2007-01-01 06:00:43.405 001 18182.13 85.66 52694.01 88888.00 2007-01-01 06:00:43.905 001 18182.13 85.68 52693.96 88888.00 2007-01-01 06:00:44.405 001 18182.16 85.68 52693.81 88888.00 2007-01-01 06:00:44.905 001 18182.22 85.65 52693.82 88888.00 2007-01-01 06:00:45.405 001 18182.07 85.62 52693.81 88888.00 2007-01-01 06:00:45.905 001 18182.04 85.59 52693.82 88888.00 2007-01-01 06:00:46.405 001 18181.93 85.64 52693.88 88888.00 2007-01-01 06:00:46.905 001 18181.86 85.72 52693.76 88888.00 2007-01-01 06:00:47.405 001 18181.95 85.67 52693.71 88888.00 2007-01-01 06:00:47.905 001 18181.92 85.67 52693.81 88888.00 2007-01-01 06:00:48.405 001 18181.93 85.70 52693.85 88888.00 2007-01-01 06:00:48.905 001 18181.96 85.76 52693.80 88888.00 2007-01-01 06:00:49.405 001 18181.85 85.71 52693.80 88888.00 2007-01-01 06:00:49.905 001 18181.98 85.70 52693.94 88888.00 2007-01-01 06:00:50.405 001 18182.07 85.65 52693.96 88888.00 2007-01-01 06:00:50.905 001 18182.06 85.58 52694.02 88888.00 2007-01-01 06:00:51.405 001 18182.07 85.64 52694.05 88888.00 2007-01-01 06:00:51.905 001 18181.99 85.69 52693.89 88888.00 2007-01-01 06:00:52.405 001 18182.09 85.66 52693.77 88888.00 2007-01-01 06:00:52.905 001 18182.09 85.64 52693.76 88888.00 2007-01-01 06:00:53.405 001 18182.05 85.66 52693.70 88888.00 2007-01-01 06:00:53.905 001 18181.99 85.71 52693.68 88888.00 2007-01-01 06:00:54.405 001 18182.00 85.71 52693.66 88888.00 2007-01-01 06:00:54.905 001 18182.04 85.69 52693.73 88888.00 2007-01-01 06:00:55.405 001 18181.95 85.64 52693.77 88888.00 2007-01-01 06:00:55.905 001 18182.11 85.72 52693.79 88888.00 2007-01-01 06:00:56.405 001 18182.07 85.78 52693.84 88888.00 2007-01-01 06:00:56.905 001 18182.01 85.83 52693.74 88888.00 2007-01-01 06:00:57.405 001 18181.98 85.75 52693.74 88888.00 2007-01-01 06:00:57.905 001 18181.96 85.74 52693.78 88888.00 2007-01-01 06:00:58.405 001 18182.09 85.74 52693.86 88888.00 2007-01-01 06:00:58.905 001 18182.05 85.72 52693.94 88888.00 2007-01-01 06:00:59.405 001 18182.15 85.73 52693.86 88888.00 2007-01-01 06:00:59.905 001 18182.19 85.67 52694.02 88888.00 2007-01-01 06:01:00.405 001 18182.14 85.72 52694.08 88888.00 2007-01-01 06:01:00.905 001 18182.08 85.70 52694.06 88888.00 2007-01-01 06:01:01.405 001 18182.08 85.56 52693.92 88888.00 2007-01-01 06:01:01.905 001 18182.01 85.53 52693.86 88888.00 2007-01-01 06:01:02.405 001 18182.07 85.54 52693.89 88888.00 2007-01-01 06:01:02.905 001 18182.11 85.76 52693.97 88888.00 2007-01-01 06:01:03.405 001 18182.17 85.82 52693.91 88888.00 2007-01-01 06:01:03.905 001 18182.14 85.78 52693.88 88888.00 2007-01-01 06:01:04.405 001 18182.07 85.77 52693.93 88888.00 2007-01-01 06:01:04.905 001 18182.18 85.79 52693.89 88888.00 2007-01-01 06:01:05.405 001 18182.07 85.76 52693.95 88888.00 2007-01-01 06:01:05.905 001 18181.97 85.77 52694.02 88888.00 2007-01-01 06:01:06.405 001 18182.14 85.77 52694.02 88888.00 2007-01-01 06:01:06.905 001 18182.11 85.76 52693.94 88888.00 2007-01-01 06:01:07.405 001 18181.99 85.81 52693.90 88888.00 2007-01-01 06:01:07.905 001 18181.98 85.86 52693.94 88888.00 2007-01-01 06:01:08.405 001 18182.05 85.83 52693.88 88888.00 2007-01-01 06:01:08.905 001 18182.06 85.66 52693.90 88888.00 2007-01-01 06:01:09.405 001 18182.09 85.57 52693.88 88888.00 2007-01-01 06:01:09.905 001 18182.11 85.52 52693.83 88888.00 2007-01-01 06:01:10.405 001 18182.20 85.58 52693.77 88888.00 2007-01-01 06:01:10.905 001 18182.15 85.59 52693.85 88888.00 2007-01-01 06:01:11.405 001 18182.06 85.62 52693.94 88888.00 2007-01-01 06:01:11.905 001 18181.93 85.54 52693.90 88888.00 2007-01-01 06:01:12.405 001 18181.92 85.57 52693.84 88888.00 2007-01-01 06:01:12.905 001 18181.89 85.57 52693.79 88888.00 2007-01-01 06:01:13.405 001 18181.94 85.52 52693.81 88888.00 2007-01-01 06:01:13.905 001 18181.97 85.53 52693.84 88888.00 2007-01-01 06:01:14.405 001 18181.98 85.57 52693.91 88888.00 2007-01-01 06:01:14.905 001 18182.08 85.54 52693.95 88888.00 2007-01-01 06:01:15.405 001 18182.08 85.52 52693.80 88888.00 2007-01-01 06:01:15.905 001 18182.11 85.57 52693.85 88888.00 2007-01-01 06:01:16.405 001 18182.04 85.56 52693.86 88888.00 2007-01-01 06:01:16.905 001 18182.06 85.55 52694.06 88888.00 2007-01-01 06:01:17.405 001 18182.03 85.53 52694.09 88888.00 2007-01-01 06:01:17.905 001 18181.98 85.46 52693.99 88888.00 2007-01-01 06:01:18.405 001 18181.96 85.56 52693.84 88888.00 2007-01-01 06:01:18.905 001 18182.08 85.58 52693.88 88888.00 2007-01-01 06:01:19.405 001 18182.08 85.62 52693.95 88888.00 2007-01-01 06:01:19.905 001 18182.10 85.67 52693.93 88888.00 2007-01-01 06:01:20.405 001 18182.13 85.81 52693.81 88888.00 2007-01-01 06:01:20.905 001 18182.09 85.87 52693.89 88888.00 2007-01-01 06:01:21.405 001 18182.09 85.96 52693.92 88888.00 2007-01-01 06:01:21.905 001 18182.11 85.86 52693.91 88888.00 2007-01-01 06:01:22.405 001 18182.15 85.89 52694.00 88888.00 2007-01-01 06:01:22.905 001 18182.14 85.90 52694.03 88888.00 2007-01-01 06:01:23.405 001 18182.15 85.92 52693.95 88888.00 2007-01-01 06:01:23.905 001 18182.19 85.94 52694.02 88888.00 2007-01-01 06:01:24.405 001 18182.21 85.94 52693.96 88888.00 2007-01-01 06:01:24.905 001 18182.15 85.88 52693.97 88888.00 2007-01-01 06:01:25.405 001 18182.00 85.86 52694.00 88888.00 2007-01-01 06:01:25.905 001 18181.99 85.87 52693.99 88888.00 2007-01-01 06:01:26.405 001 18182.07 85.87 52693.94 88888.00 2007-01-01 06:01:26.905 001 18182.06 85.82 52694.01 88888.00 2007-01-01 06:01:27.405 001 18182.06 85.86 52694.04 88888.00 2007-01-01 06:01:27.905 001 18182.19 85.92 52694.06 88888.00 2007-01-01 06:01:28.405 001 18182.14 85.96 52694.22 88888.00 2007-01-01 06:01:28.905 001 18182.11 85.91 52694.19 88888.00 2007-01-01 06:01:29.405 001 18182.06 85.92 52694.08 88888.00 2007-01-01 06:01:29.905 001 18182.24 85.86 52694.07 88888.00 2007-01-01 06:01:30.405 001 18182.10 85.79 52694.13 88888.00 2007-01-01 06:01:30.905 001 18182.17 85.80 52694.23 88888.00 2007-01-01 06:01:31.405 001 18182.17 85.81 52694.28 88888.00 2007-01-01 06:01:31.905 001 18182.16 85.84 52694.38 88888.00 2007-01-01 06:01:32.405 001 18182.18 85.87 52694.28 88888.00 2007-01-01 06:01:32.905 001 18182.11 85.81 52694.30 88888.00 2007-01-01 06:01:33.405 001 18182.17 85.79 52694.28 88888.00 2007-01-01 06:01:33.905 001 18182.19 85.79 52694.19 88888.00 2007-01-01 06:01:34.405 001 18182.10 85.69 52694.01 88888.00 2007-01-01 06:01:34.905 001 18182.18 85.57 52693.90 88888.00 2007-01-01 06:01:35.405 001 18182.25 85.57 52693.82 88888.00 2007-01-01 06:01:35.905 001 18182.37 85.72 52693.91 88888.00 2007-01-01 06:01:36.405 001 18182.32 85.74 52693.97 88888.00 2007-01-01 06:01:36.905 001 18182.22 85.76 52693.99 88888.00 2007-01-01 06:01:37.405 001 18182.28 85.75 52693.97 88888.00 2007-01-01 06:01:37.905 001 18182.25 85.79 52694.00 88888.00 2007-01-01 06:01:38.405 001 18182.29 85.87 52694.03 88888.00 2007-01-01 06:01:38.905 001 18182.25 85.81 52694.04 88888.00 2007-01-01 06:01:39.405 001 18182.16 85.81 52693.91 88888.00 2007-01-01 06:01:39.905 001 18182.15 85.90 52693.90 88888.00 2007-01-01 06:01:40.405 001 18182.11 85.99 52693.83 88888.00 2007-01-01 06:01:40.905 001 18182.07 85.90 52693.85 88888.00 2007-01-01 06:01:41.405 001 18182.16 85.86 52693.94 88888.00 2007-01-01 06:01:41.905 001 18182.17 85.85 52694.01 88888.00 2007-01-01 06:01:42.405 001 18182.24 85.85 52694.03 88888.00 2007-01-01 06:01:42.905 001 18182.33 85.83 52694.12 88888.00 2007-01-01 06:01:43.405 001 18182.28 85.91 52694.16 88888.00 2007-01-01 06:01:43.905 001 18182.11 86.01 52694.13 88888.00 2007-01-01 06:01:44.405 001 18182.01 85.87 52694.07 88888.00 2007-01-01 06:01:44.905 001 18181.97 85.73 52694.08 88888.00 2007-01-01 06:01:45.405 001 18182.10 85.71 52694.07 88888.00 2007-01-01 06:01:45.905 001 18182.22 85.71 52694.11 88888.00 2007-01-01 06:01:46.405 001 18182.14 85.74 52694.07 88888.00 2007-01-01 06:01:46.905 001 18182.05 85.90 52694.14 88888.00 2007-01-01 06:01:47.405 001 18182.11 86.04 52694.18 88888.00 2007-01-01 06:01:47.905 001 18182.10 86.04 52694.02 88888.00 2007-01-01 06:01:48.405 001 18181.98 85.92 52693.83 88888.00 2007-01-01 06:01:48.905 001 18181.95 85.91 52693.88 88888.00 2007-01-01 06:01:49.405 001 18182.07 85.92 52693.90 88888.00 2007-01-01 06:01:49.905 001 18181.93 85.84 52693.95 88888.00 2007-01-01 06:01:50.405 001 18182.01 85.88 52693.95 88888.00 2007-01-01 06:01:50.905 001 18182.14 85.95 52693.93 88888.00 2007-01-01 06:01:51.405 001 18182.05 85.87 52694.00 88888.00 2007-01-01 06:01:51.905 001 18182.03 85.89 52694.01 88888.00 2007-01-01 06:01:52.405 001 18182.08 85.87 52693.94 88888.00 2007-01-01 06:01:52.905 001 18182.09 85.83 52694.03 88888.00 2007-01-01 06:01:53.405 001 18182.15 85.84 52694.03 88888.00 2007-01-01 06:01:53.905 001 18182.04 85.91 52694.08 88888.00 2007-01-01 06:01:54.405 001 18181.95 85.95 52694.03 88888.00 2007-01-01 06:01:54.905 001 18181.87 85.97 52694.11 88888.00 2007-01-01 06:01:55.405 001 18181.83 85.96 52694.13 88888.00 2007-01-01 06:01:55.905 001 18181.89 85.94 52694.12 88888.00 2007-01-01 06:01:56.405 001 18182.01 85.89 52694.15 88888.00 2007-01-01 06:01:56.905 001 18182.14 85.91 52694.05 88888.00 2007-01-01 06:01:57.405 001 18182.16 85.89 52694.00 88888.00 2007-01-01 06:01:57.905 001 18182.17 85.91 52693.94 88888.00 2007-01-01 06:01:58.405 001 18182.14 85.94 52693.92 88888.00 2007-01-01 06:01:58.905 001 18182.14 86.00 52694.02 88888.00 2007-01-01 06:01:59.405 001 18182.15 86.15 52694.00 88888.00 2007-01-01 06:01:59.905 001 18182.03 86.21 52694.14 88888.00 2007-01-01 06:02:00.405 001 18181.97 86.17 52694.24 88888.00 2007-01-01 06:02:00.905 001 18181.98 86.16 52694.23 88888.00 2007-01-01 06:02:01.405 001 18182.08 86.16 52694.16 88888.00 2007-01-01 06:02:01.905 001 18182.17 86.09 52694.20 88888.00 2007-01-01 06:02:02.405 001 18182.11 86.09 52694.25 88888.00 2007-01-01 06:02:02.905 001 18182.11 86.06 52694.19 88888.00 2007-01-01 06:02:03.405 001 18182.08 86.11 52694.20 88888.00 2007-01-01 06:02:03.905 001 18182.07 86.11 52694.09 88888.00 2007-01-01 06:02:04.405 001 18182.15 86.10 52694.08 88888.00 2007-01-01 06:02:04.905 001 18182.11 86.11 52694.18 88888.00 2007-01-01 06:02:05.405 001 18182.09 86.07 52694.19 88888.00 2007-01-01 06:02:05.905 001 18182.13 86.09 52694.16 88888.00 2007-01-01 06:02:06.405 001 18182.11 86.13 52694.15 88888.00 2007-01-01 06:02:06.905 001 18182.11 86.02 52694.15 88888.00 2007-01-01 06:02:07.405 001 18182.13 85.99 52694.11 88888.00 2007-01-01 06:02:07.905 001 18182.05 86.10 52694.05 88888.00 2007-01-01 06:02:08.405 001 18181.98 86.08 52694.06 88888.00 2007-01-01 06:02:08.905 001 18181.97 86.08 52694.09 88888.00 2007-01-01 06:02:09.405 001 18182.00 86.07 52694.24 88888.00 2007-01-01 06:02:09.905 001 18181.98 86.05 52694.14 88888.00 2007-01-01 06:02:10.405 001 18181.96 86.08 52694.03 88888.00 2007-01-01 06:02:10.905 001 18181.92 85.99 52693.97 88888.00 2007-01-01 06:02:11.405 001 18181.98 85.89 52693.96 88888.00 2007-01-01 06:02:11.905 001 18181.92 85.81 52693.99 88888.00 2007-01-01 06:02:12.405 001 18181.98 85.98 52693.99 88888.00 2007-01-01 06:02:12.905 001 18181.99 86.19 52693.89 88888.00 2007-01-01 06:02:13.405 001 18182.04 86.22 52694.09 88888.00 2007-01-01 06:02:13.905 001 18182.08 86.24 52694.13 88888.00 2007-01-01 06:02:14.405 001 18182.16 86.24 52694.13 88888.00 2007-01-01 06:02:14.905 001 18182.11 86.21 52694.02 88888.00 2007-01-01 06:02:15.405 001 18182.01 86.24 52694.00 88888.00 2007-01-01 06:02:15.905 001 18181.96 86.21 52694.19 88888.00 2007-01-01 06:02:16.405 001 18181.97 86.13 52694.13 88888.00 2007-01-01 06:02:16.905 001 18182.03 86.07 52694.03 88888.00 2007-01-01 06:02:17.405 001 18182.07 86.02 52693.95 88888.00 2007-01-01 06:02:17.905 001 18182.04 86.09 52693.82 88888.00 2007-01-01 06:02:18.405 001 18182.07 86.11 52693.91 88888.00 2007-01-01 06:02:18.905 001 18181.94 86.16 52694.02 88888.00 2007-01-01 06:02:19.405 001 18181.88 86.18 52694.03 88888.00 2007-01-01 06:02:19.905 001 18181.97 86.13 52694.09 88888.00 2007-01-01 06:02:20.405 001 18181.87 86.12 52693.95 88888.00 2007-01-01 06:02:20.905 001 18181.88 86.13 52693.90 88888.00 2007-01-01 06:02:21.405 001 18181.87 86.23 52693.91 88888.00 2007-01-01 06:02:21.905 001 18181.85 86.20 52694.00 88888.00 2007-01-01 06:02:22.405 001 18181.89 86.24 52694.02 88888.00 2007-01-01 06:02:22.905 001 18181.97 86.26 52693.94 88888.00 2007-01-01 06:02:23.405 001 18181.95 86.21 52693.84 88888.00 2007-01-01 06:02:23.905 001 18181.99 86.21 52693.77 88888.00 2007-01-01 06:02:24.405 001 18181.94 86.15 52693.74 88888.00 2007-01-01 06:02:24.905 001 18181.89 86.18 52693.82 88888.00 2007-01-01 06:02:25.405 001 18181.87 86.24 52693.84 88888.00 2007-01-01 06:02:25.905 001 18181.89 86.21 52693.86 88888.00 2007-01-01 06:02:26.405 001 18181.96 86.19 52693.92 88888.00 2007-01-01 06:02:26.905 001 18181.90 86.19 52693.88 88888.00 2007-01-01 06:02:27.405 001 18182.01 86.25 52693.88 88888.00 2007-01-01 06:02:27.905 001 18182.06 86.29 52693.83 88888.00 2007-01-01 06:02:28.405 001 18182.04 86.33 52693.72 88888.00 2007-01-01 06:02:28.905 001 18181.94 86.33 52693.77 88888.00 2007-01-01 06:02:29.405 001 18181.89 86.28 52693.93 88888.00 2007-01-01 06:02:29.905 001 18181.90 86.18 52693.94 88888.00 2007-01-01 06:02:30.405 001 18181.85 86.25 52693.88 88888.00 2007-01-01 06:02:30.905 001 18181.71 86.30 52693.78 88888.00 2007-01-01 06:02:31.405 001 18181.70 86.20 52693.77 88888.00 2007-01-01 06:02:31.905 001 18181.79 86.18 52693.67 88888.00 2007-01-01 06:02:32.405 001 18181.73 86.21 52693.68 88888.00 2007-01-01 06:02:32.905 001 18181.72 86.18 52693.85 88888.00 2007-01-01 06:02:33.405 001 18181.88 86.18 52694.02 88888.00 2007-01-01 06:02:33.905 001 18181.97 86.18 52694.00 88888.00 2007-01-01 06:02:34.405 001 18182.04 86.22 52693.90 88888.00 2007-01-01 06:02:34.905 001 18182.00 86.22 52693.82 88888.00 2007-01-01 06:02:35.405 001 18181.84 86.16 52693.80 88888.00 2007-01-01 06:02:35.905 001 18181.85 86.21 52693.73 88888.00 2007-01-01 06:02:36.405 001 18181.81 86.24 52693.68 88888.00 2007-01-01 06:02:36.905 001 18181.78 86.20 52693.72 88888.00 2007-01-01 06:02:37.405 001 18181.78 86.19 52693.60 88888.00 2007-01-01 06:02:37.905 001 18181.75 86.18 52693.54 88888.00 2007-01-01 06:02:38.405 001 18181.90 86.17 52693.60 88888.00 2007-01-01 06:02:38.905 001 18182.08 86.19 52693.77 88888.00 2007-01-01 06:02:39.405 001 18181.95 86.18 52693.81 88888.00 2007-01-01 06:02:39.905 001 18181.83 86.13 52693.92 88888.00 2007-01-01 06:02:40.405 001 18181.88 86.20 52693.94 88888.00 2007-01-01 06:02:40.905 001 18181.77 86.21 52693.94 88888.00 2007-01-01 06:02:41.405 001 18181.81 86.25 52693.92 88888.00 2007-01-01 06:02:41.905 001 18181.72 86.26 52693.95 88888.00 2007-01-01 06:02:42.405 001 18181.77 86.29 52693.85 88888.00 2007-01-01 06:02:42.905 001 18181.79 86.28 52693.82 88888.00 2007-01-01 06:02:43.405 001 18181.75 86.29 52693.71 88888.00 2007-01-01 06:02:43.905 001 18181.74 86.32 52693.62 88888.00 2007-01-01 06:02:44.405 001 18181.75 86.28 52693.57 88888.00 2007-01-01 06:02:44.905 001 18181.74 86.18 52693.54 88888.00 2007-01-01 06:02:45.405 001 18181.79 86.21 52693.70 88888.00 2007-01-01 06:02:45.905 001 18181.78 86.25 52693.68 88888.00 2007-01-01 06:02:46.405 001 18181.75 86.29 52693.73 88888.00 2007-01-01 06:02:46.905 001 18181.67 86.25 52693.73 88888.00 2007-01-01 06:02:47.405 001 18181.72 86.32 52693.80 88888.00 2007-01-01 06:02:47.905 001 18181.63 86.38 52693.77 88888.00 2007-01-01 06:02:48.405 001 18181.62 86.36 52693.70 88888.00 2007-01-01 06:02:48.905 001 18181.50 86.25 52693.72 88888.00 2007-01-01 06:02:49.405 001 18181.56 86.23 52693.74 88888.00 2007-01-01 06:02:49.905 001 18181.55 86.26 52693.76 88888.00 2007-01-01 06:02:50.405 001 18181.59 86.29 52693.76 88888.00 2007-01-01 06:02:50.905 001 18181.61 86.30 52693.77 88888.00 2007-01-01 06:02:51.405 001 18181.63 86.30 52693.72 88888.00 2007-01-01 06:02:51.905 001 18181.74 86.20 52693.78 88888.00 2007-01-01 06:02:52.405 001 18181.70 86.02 52693.82 88888.00 2007-01-01 06:02:52.905 001 18181.67 85.97 52693.79 88888.00 2007-01-01 06:02:53.405 001 18181.55 86.07 52693.83 88888.00 2007-01-01 06:02:53.905 001 18181.68 86.07 52693.88 88888.00 2007-01-01 06:02:54.405 001 18181.77 85.95 52693.90 88888.00 2007-01-01 06:02:54.905 001 18181.88 85.88 52693.78 88888.00 2007-01-01 06:02:55.405 001 18181.86 86.07 52693.78 88888.00 2007-01-01 06:02:55.905 001 18181.81 86.12 52693.72 88888.00 2007-01-01 06:02:56.405 001 18181.76 85.98 52693.62 88888.00 2007-01-01 06:02:56.905 001 18181.82 85.94 52693.70 88888.00 2007-01-01 06:02:57.405 001 18181.88 85.96 52693.72 88888.00 2007-01-01 06:02:57.905 001 18181.87 86.03 52693.64 88888.00 2007-01-01 06:02:58.405 001 18181.78 86.04 52693.84 88888.00 2007-01-01 06:02:58.905 001 18181.74 86.16 52693.82 88888.00 2007-01-01 06:02:59.405 001 18181.76 86.19 52693.82 88888.00 2007-01-01 06:02:59.905 001 18181.86 86.29 52693.83 88888.00 2007-01-01 06:03:00.405 001 18181.84 86.32 52693.76 88888.00 2007-01-01 06:03:00.905 001 18181.72 86.33 52693.82 88888.00 2007-01-01 06:03:01.405 001 18181.72 86.30 52693.86 88888.00 2007-01-01 06:03:01.905 001 18181.72 86.30 52693.77 88888.00 2007-01-01 06:03:02.405 001 18181.71 86.31 52693.69 88888.00 2007-01-01 06:03:02.905 001 18181.81 86.31 52693.71 88888.00 2007-01-01 06:03:03.405 001 18181.85 86.29 52693.70 88888.00 2007-01-01 06:03:03.905 001 18181.79 86.23 52693.71 88888.00 2007-01-01 06:03:04.405 001 18181.66 86.26 52693.73 88888.00 2007-01-01 06:03:04.905 001 18181.73 86.36 52693.84 88888.00 2007-01-01 06:03:05.405 001 18181.70 86.39 52693.78 88888.00 2007-01-01 06:03:05.905 001 18181.61 86.39 52693.62 88888.00 2007-01-01 06:03:06.405 001 18181.63 86.35 52693.72 88888.00 2007-01-01 06:03:06.905 001 18181.71 86.35 52693.77 88888.00 2007-01-01 06:03:07.405 001 18181.74 86.30 52693.70 88888.00 2007-01-01 06:03:07.905 001 18181.68 86.32 52693.61 88888.00 2007-01-01 06:03:08.405 001 18181.61 86.35 52693.62 88888.00 2007-01-01 06:03:08.905 001 18181.65 86.34 52693.66 88888.00 2007-01-01 06:03:09.405 001 18181.62 86.31 52693.65 88888.00 2007-01-01 06:03:09.905 001 18181.64 86.33 52693.77 88888.00 2007-01-01 06:03:10.405 001 18181.61 86.32 52693.81 88888.00 2007-01-01 06:03:10.905 001 18181.64 86.25 52693.88 88888.00 2007-01-01 06:03:11.405 001 18181.49 86.28 52693.91 88888.00 2007-01-01 06:03:11.905 001 18181.46 86.26 52693.88 88888.00 2007-01-01 06:03:12.405 001 18181.63 86.07 52693.92 88888.00 2007-01-01 06:03:12.905 001 18181.74 86.14 52693.96 88888.00 2007-01-01 06:03:13.405 001 18181.84 86.19 52693.89 88888.00 2007-01-01 06:03:13.905 001 18181.68 86.31 52693.83 88888.00 2007-01-01 06:03:14.405 001 18181.60 86.41 52694.02 88888.00 2007-01-01 06:03:14.905 001 18181.52 86.32 52694.03 88888.00 2007-01-01 06:03:15.405 001 18181.59 86.24 52694.07 88888.00 2007-01-01 06:03:15.905 001 18181.67 86.05 52694.15 88888.00 2007-01-01 06:03:16.405 001 18181.76 86.02 52694.07 88888.00 2007-01-01 06:03:16.905 001 18181.74 86.03 52693.96 88888.00 2007-01-01 06:03:17.405 001 18181.77 85.98 52693.85 88888.00 2007-01-01 06:03:17.905 001 18181.87 86.03 52693.86 88888.00 2007-01-01 06:03:18.405 001 18181.92 86.28 52693.82 88888.00 2007-01-01 06:03:18.905 001 18181.96 86.31 52693.77 88888.00 2007-01-01 06:03:19.405 001 18181.85 86.33 52693.74 88888.00 2007-01-01 06:03:19.905 001 18181.76 86.35 52693.73 88888.00 2007-01-01 06:03:20.405 001 18181.70 86.25 52693.74 88888.00 2007-01-01 06:03:20.905 001 18181.75 86.35 52693.68 88888.00 2007-01-01 06:03:21.405 001 18181.84 86.38 52693.68 88888.00 2007-01-01 06:03:21.905 001 18181.83 86.35 52693.67 88888.00 2007-01-01 06:03:22.405 001 18181.85 86.35 52693.61 88888.00 2007-01-01 06:03:22.905 001 18181.73 86.43 52693.56 88888.00 2007-01-01 06:03:23.405 001 18181.66 86.40 52693.67 88888.00 2007-01-01 06:03:23.905 001 18181.71 86.26 52693.78 88888.00 2007-01-01 06:03:24.405 001 18181.67 86.12 52693.86 88888.00 2007-01-01 06:03:24.905 001 18181.74 86.02 52693.85 88888.00 2007-01-01 06:03:25.405 001 18181.86 86.05 52693.90 88888.00 2007-01-01 06:03:25.905 001 18181.81 86.12 52694.02 88888.00 2007-01-01 06:03:26.405 001 18181.79 86.07 52693.91 88888.00 2007-01-01 06:03:26.905 001 18181.81 86.00 52693.83 88888.00 2007-01-01 06:03:27.405 001 18181.81 86.15 52693.85 88888.00 2007-01-01 06:03:27.905 001 18181.76 86.29 52693.86 88888.00 2007-01-01 06:03:28.405 001 18181.78 86.17 52693.85 88888.00 2007-01-01 06:03:28.905 001 18181.86 86.09 52693.94 88888.00 2007-01-01 06:03:29.405 001 18181.77 86.20 52693.83 88888.00 2007-01-01 06:03:29.905 001 18181.71 86.30 52693.83 88888.00 2007-01-01 06:03:30.405 001 18181.77 86.30 52693.81 88888.00 2007-01-01 06:03:30.905 001 18181.84 86.32 52693.78 88888.00 2007-01-01 06:03:31.405 001 18181.82 86.38 52693.88 88888.00 2007-01-01 06:03:31.905 001 18181.86 86.26 52693.72 88888.00 2007-01-01 06:03:32.405 001 18181.81 86.23 52693.62 88888.00 2007-01-01 06:03:32.905 001 18181.76 86.24 52693.61 88888.00 2007-01-01 06:03:33.405 001 18181.75 86.31 52693.57 88888.00 2007-01-01 06:03:33.905 001 18181.81 86.37 52693.62 88888.00 2007-01-01 06:03:34.405 001 18181.92 86.29 52693.71 88888.00 2007-01-01 06:03:34.905 001 18181.96 86.33 52693.67 88888.00 2007-01-01 06:03:35.405 001 18181.98 86.39 52693.74 88888.00 2007-01-01 06:03:35.905 001 18181.99 86.26 52693.85 88888.00 2007-01-01 06:03:36.405 001 18181.85 86.04 52693.90 88888.00 2007-01-01 06:03:36.905 001 18181.72 86.12 52693.83 88888.00 2007-01-01 06:03:37.405 001 18181.96 86.19 52693.76 88888.00 2007-01-01 06:03:37.905 001 18181.98 86.25 52693.69 88888.00 2007-01-01 06:03:38.405 001 18181.82 86.30 52693.61 88888.00 2007-01-01 06:03:38.905 001 18181.85 86.36 52693.70 88888.00 2007-01-01 06:03:39.405 001 18181.88 86.37 52693.78 88888.00 2007-01-01 06:03:39.905 001 18181.84 86.34 52693.81 88888.00 2007-01-01 06:03:40.405 001 18181.94 86.32 52693.80 88888.00 2007-01-01 06:03:40.905 001 18181.92 86.37 52693.77 88888.00 2007-01-01 06:03:41.405 001 18181.82 86.37 52693.88 88888.00 2007-01-01 06:03:41.905 001 18181.84 86.31 52693.94 88888.00 2007-01-01 06:03:42.405 001 18181.97 86.25 52693.89 88888.00 2007-01-01 06:03:42.905 001 18181.87 86.22 52693.92 88888.00 2007-01-01 06:03:43.405 001 18181.81 86.32 52693.85 88888.00 2007-01-01 06:03:43.905 001 18181.79 86.37 52693.90 88888.00 2007-01-01 06:03:44.405 001 18181.77 86.35 52693.88 88888.00 2007-01-01 06:03:44.905 001 18181.96 86.13 52693.91 88888.00 2007-01-01 06:03:45.405 001 18181.97 86.01 52693.94 88888.00 2007-01-01 06:03:45.905 001 18181.94 85.99 52693.96 88888.00 2007-01-01 06:03:46.405 001 18182.09 85.94 52693.93 88888.00 2007-01-01 06:03:46.905 001 18182.11 85.97 52693.89 88888.00 2007-01-01 06:03:47.405 001 18181.98 86.07 52693.83 88888.00 2007-01-01 06:03:47.905 001 18181.99 86.16 52693.80 88888.00 2007-01-01 06:03:48.405 001 18181.96 86.24 52693.94 88888.00 2007-01-01 06:03:48.905 001 18181.93 86.22 52694.04 88888.00 2007-01-01 06:03:49.405 001 18181.96 86.29 52694.00 88888.00 2007-01-01 06:03:49.905 001 18182.00 86.31 52693.95 88888.00 2007-01-01 06:03:50.405 001 18181.98 86.23 52693.78 88888.00 2007-01-01 06:03:50.905 001 18181.95 86.23 52693.78 88888.00 2007-01-01 06:03:51.405 001 18181.97 86.30 52693.85 88888.00 2007-01-01 06:03:51.905 001 18181.98 86.24 52693.88 88888.00 2007-01-01 06:03:52.405 001 18182.04 86.22 52693.83 88888.00 2007-01-01 06:03:52.905 001 18182.03 86.25 52693.76 88888.00 2007-01-01 06:03:53.405 001 18182.08 86.26 52693.70 88888.00 2007-01-01 06:03:53.905 001 18182.09 86.25 52693.65 88888.00 2007-01-01 06:03:54.405 001 18181.99 86.32 52693.73 88888.00 2007-01-01 06:03:54.905 001 18182.05 86.28 52693.86 88888.00 2007-01-01 06:03:55.405 001 18182.16 86.24 52693.85 88888.00 2007-01-01 06:03:55.905 001 18182.15 86.25 52693.95 88888.00 2007-01-01 06:03:56.405 001 18182.26 86.28 52694.04 88888.00 2007-01-01 06:03:56.905 001 18182.28 86.29 52694.17 88888.00 2007-01-01 06:03:57.405 001 18182.18 86.22 52694.16 88888.00 2007-01-01 06:03:57.905 001 18182.08 86.19 52694.06 88888.00 2007-01-01 06:03:58.405 001 18181.98 86.21 52694.01 88888.00 2007-01-01 06:03:58.905 001 18182.06 86.31 52693.95 88888.00 2007-01-01 06:03:59.405 001 18182.16 86.37 52693.97 88888.00 2007-01-01 06:03:59.905 001 18182.11 86.38 52694.02 88888.00 2007-01-01 06:04:00.405 001 18181.99 86.37 52694.03 88888.00 2007-01-01 06:04:00.905 001 18182.00 86.35 52693.96 88888.00 2007-01-01 06:04:01.405 001 18181.99 86.32 52693.86 88888.00 2007-01-01 06:04:01.905 001 18181.96 86.32 52693.86 88888.00 2007-01-01 06:04:02.405 001 18182.05 86.26 52693.88 88888.00 2007-01-01 06:04:02.905 001 18182.09 86.17 52693.89 88888.00 2007-01-01 06:04:03.405 001 18182.06 86.14 52693.90 88888.00 2007-01-01 06:04:03.905 001 18182.05 86.14 52694.01 88888.00 2007-01-01 06:04:04.405 001 18181.99 86.24 52694.01 88888.00 2007-01-01 06:04:04.905 001 18182.09 86.19 52694.01 88888.00 2007-01-01 06:04:05.405 001 18182.16 86.14 52694.04 88888.00 2007-01-01 06:04:05.905 001 18182.10 86.21 52694.11 88888.00 2007-01-01 06:04:06.405 001 18181.90 86.20 52694.12 88888.00 2007-01-01 06:04:06.905 001 18181.90 85.95 52694.11 88888.00 2007-01-01 06:04:07.405 001 18181.88 85.86 52694.11 88888.00 2007-01-01 06:04:07.905 001 18181.90 86.04 52694.05 88888.00 2007-01-01 06:04:08.405 001 18181.86 86.18 52694.03 88888.00 2007-01-01 06:04:08.905 001 18181.88 86.16 52693.95 88888.00 2007-01-01 06:04:09.405 001 18182.07 86.11 52694.01 88888.00 2007-01-01 06:04:09.905 001 18182.00 86.11 52694.00 88888.00 2007-01-01 06:04:10.405 001 18181.98 86.04 52693.92 88888.00 2007-01-01 06:04:10.905 001 18181.94 86.12 52693.85 88888.00 2007-01-01 06:04:11.405 001 18181.99 86.16 52693.90 88888.00 2007-01-01 06:04:11.905 001 18182.07 86.19 52694.00 88888.00 2007-01-01 06:04:12.405 001 18182.07 86.17 52694.09 88888.00 2007-01-01 06:04:12.905 001 18182.10 86.19 52694.06 88888.00 2007-01-01 06:04:13.405 001 18182.10 86.29 52694.00 88888.00 2007-01-01 06:04:13.905 001 18182.20 86.30 52694.00 88888.00 2007-01-01 06:04:14.405 001 18182.16 86.22 52694.03 88888.00 2007-01-01 06:04:14.905 001 18182.11 86.16 52693.95 88888.00 2007-01-01 06:04:15.405 001 18182.05 86.15 52693.99 88888.00 2007-01-01 06:04:15.905 001 18182.18 86.14 52693.88 88888.00 2007-01-01 06:04:16.405 001 18182.01 86.11 52693.90 88888.00 2007-01-01 06:04:16.905 001 18182.08 86.14 52693.97 88888.00 2007-01-01 06:04:17.405 001 18182.09 86.19 52693.91 88888.00 2007-01-01 06:04:17.905 001 18182.09 86.19 52693.76 88888.00 2007-01-01 06:04:18.405 001 18182.11 86.14 52693.74 88888.00 2007-01-01 06:04:18.905 001 18182.10 86.17 52693.90 88888.00 2007-01-01 06:04:19.405 001 18182.05 86.28 52694.02 88888.00 2007-01-01 06:04:19.905 001 18182.11 86.23 52694.06 88888.00 2007-01-01 06:04:20.405 001 18182.11 86.24 52694.04 88888.00 2007-01-01 06:04:20.905 001 18182.07 86.29 52693.97 88888.00 2007-01-01 06:04:21.405 001 18182.11 86.29 52693.85 88888.00 2007-01-01 06:04:21.905 001 18182.07 86.20 52693.93 88888.00 2007-01-01 06:04:22.405 001 18182.03 86.22 52693.91 88888.00 2007-01-01 06:04:22.905 001 18181.87 86.18 52693.92 88888.00 2007-01-01 06:04:23.405 001 18181.94 86.14 52693.88 88888.00 2007-01-01 06:04:23.905 001 18181.87 86.12 52693.82 88888.00 2007-01-01 06:04:24.405 001 18181.99 86.11 52693.85 88888.00 2007-01-01 06:04:24.905 001 18182.04 86.01 52693.94 88888.00 2007-01-01 06:04:25.405 001 18182.08 85.97 52693.95 88888.00 2007-01-01 06:04:25.905 001 18181.96 85.90 52693.99 88888.00 2007-01-01 06:04:26.405 001 18181.98 85.86 52693.95 88888.00 2007-01-01 06:04:26.905 001 18182.01 85.90 52693.97 88888.00 2007-01-01 06:04:27.405 001 18182.08 86.03 52693.97 88888.00 2007-01-01 06:04:27.905 001 18182.15 86.20 52693.88 88888.00 2007-01-01 06:04:28.405 001 18182.03 86.26 52693.94 88888.00 2007-01-01 06:04:28.905 001 18182.00 86.28 52693.92 88888.00 2007-01-01 06:04:29.405 001 18182.07 86.26 52693.96 88888.00 2007-01-01 06:04:29.905 001 18182.06 86.29 52694.06 88888.00 2007-01-01 06:04:30.405 001 18182.09 86.26 52694.08 88888.00 2007-01-01 06:04:30.905 001 18182.11 86.26 52694.17 88888.00 2007-01-01 06:04:31.405 001 18182.01 86.25 52694.18 88888.00 2007-01-01 06:04:31.905 001 18182.07 86.12 52694.03 88888.00 2007-01-01 06:04:32.405 001 18182.20 85.89 52694.01 88888.00 2007-01-01 06:04:32.905 001 18182.15 85.78 52694.12 88888.00 2007-01-01 06:04:33.405 001 18182.06 85.94 52694.18 88888.00 2007-01-01 06:04:33.905 001 18182.11 86.12 52694.24 88888.00 2007-01-01 06:04:34.405 001 18182.20 86.12 52694.27 88888.00 2007-01-01 06:04:34.905 001 18182.16 86.16 52694.29 88888.00 2007-01-01 06:04:35.405 001 18182.15 86.20 52694.31 88888.00 2007-01-01 06:04:35.905 001 18182.03 86.16 52694.25 88888.00 2007-01-01 06:04:36.405 001 18182.01 86.13 52694.23 88888.00 2007-01-01 06:04:36.905 001 18182.04 86.18 52694.03 88888.00 2007-01-01 06:04:37.405 001 18182.09 86.18 52694.02 88888.00 2007-01-01 06:04:37.905 001 18182.36 86.12 52693.97 88888.00 2007-01-01 06:04:38.405 001 18182.18 86.06 52693.99 88888.00 2007-01-01 06:04:38.905 001 18182.00 86.04 52693.95 88888.00 2007-01-01 06:04:39.405 001 18181.98 86.00 52693.94 88888.00 2007-01-01 06:04:39.905 001 18182.01 86.06 52693.97 88888.00 2007-01-01 06:04:40.405 001 18182.14 86.16 52694.03 88888.00 2007-01-01 06:04:40.905 001 18182.17 86.12 52694.02 88888.00 2007-01-01 06:04:41.405 001 18182.08 86.13 52694.08 88888.00 2007-01-01 06:04:41.905 001 18182.17 86.22 52694.12 88888.00 2007-01-01 06:04:42.405 001 18182.11 86.23 52694.03 88888.00 2007-01-01 06:04:42.905 001 18182.10 86.17 52694.06 88888.00 2007-01-01 06:04:43.405 001 18182.07 86.08 52694.02 88888.00 2007-01-01 06:04:43.905 001 18181.95 86.11 52693.86 88888.00 2007-01-01 06:04:44.405 001 18181.96 85.92 52694.01 88888.00 2007-01-01 06:04:44.905 001 18181.90 85.80 52694.07 88888.00 2007-01-01 06:04:45.405 001 18181.92 86.07 52693.89 88888.00 2007-01-01 06:04:45.905 001 18182.04 86.09 52693.91 88888.00 2007-01-01 06:04:46.405 001 18182.09 86.03 52693.86 88888.00 2007-01-01 06:04:46.905 001 18182.11 86.09 52693.89 88888.00 2007-01-01 06:04:47.405 001 18182.13 86.07 52693.88 88888.00 2007-01-01 06:04:47.905 001 18182.09 86.04 52693.92 88888.00 2007-01-01 06:04:48.405 001 18182.10 86.10 52693.94 88888.00 2007-01-01 06:04:48.905 001 18182.05 86.09 52693.97 88888.00 2007-01-01 06:04:49.405 001 18182.05 86.01 52693.94 88888.00 2007-01-01 06:04:49.905 001 18181.98 86.09 52693.94 88888.00 2007-01-01 06:04:50.405 001 18181.98 86.18 52693.96 88888.00 2007-01-01 06:04:50.905 001 18182.03 86.17 52693.94 88888.00 2007-01-01 06:04:51.405 001 18181.98 86.18 52693.86 88888.00 2007-01-01 06:04:51.905 001 18181.98 86.15 52693.88 88888.00 2007-01-01 06:04:52.405 001 18181.98 86.20 52693.89 88888.00 2007-01-01 06:04:52.905 001 18181.95 86.24 52693.90 88888.00 2007-01-01 06:04:53.405 001 18182.09 86.26 52693.83 88888.00 2007-01-01 06:04:53.905 001 18182.11 86.31 52693.83 88888.00 2007-01-01 06:04:54.405 001 18182.05 86.20 52693.80 88888.00 2007-01-01 06:04:54.905 001 18182.14 86.04 52693.77 88888.00 2007-01-01 06:04:55.405 001 18182.20 86.05 52693.81 88888.00 2007-01-01 06:04:55.905 001 18182.17 86.07 52693.83 88888.00 2007-01-01 06:04:56.405 001 18181.98 86.02 52693.83 88888.00 2007-01-01 06:04:56.905 001 18181.99 86.05 52693.80 88888.00 2007-01-01 06:04:57.405 001 18182.05 86.09 52693.88 88888.00 2007-01-01 06:04:57.905 001 18182.00 85.87 52693.89 88888.00 2007-01-01 06:04:58.405 001 18182.07 85.76 52693.77 88888.00 2007-01-01 06:04:58.905 001 18182.09 85.73 52693.82 88888.00 2007-01-01 06:04:59.405 001 18182.16 85.76 52693.86 88888.00 2007-01-01 06:04:59.905 001 18182.14 85.77 52693.82 88888.00 2007-01-01 06:05:00.405 001 18182.11 85.91 52693.68 88888.00 2007-01-01 06:05:00.905 001 18182.16 86.02 52693.59 88888.00 2007-01-01 06:05:01.405 001 18182.28 86.01 52693.65 88888.00 2007-01-01 06:05:01.905 001 18182.29 86.00 52693.69 88888.00 2007-01-01 06:05:02.405 001 18182.24 86.05 52693.60 88888.00 2007-01-01 06:05:02.905 001 18182.06 86.02 52693.77 88888.00 2007-01-01 06:05:03.405 001 18181.97 85.96 52693.93 88888.00 2007-01-01 06:05:03.905 001 18182.06 85.94 52693.99 88888.00 2007-01-01 06:05:04.405 001 18182.07 86.00 52694.03 88888.00 2007-01-01 06:05:04.905 001 18182.03 86.04 52694.08 88888.00 2007-01-01 06:05:05.405 001 18182.06 86.02 52694.01 88888.00 2007-01-01 06:05:05.905 001 18182.00 86.00 52694.03 88888.00 2007-01-01 06:05:06.405 001 18182.07 85.96 52694.06 88888.00 2007-01-01 06:05:06.905 001 18181.94 85.98 52694.09 88888.00 2007-01-01 06:05:07.405 001 18181.87 86.06 52694.05 88888.00 2007-01-01 06:05:07.905 001 18181.96 86.10 52694.03 88888.00 2007-01-01 06:05:08.405 001 18181.94 86.11 52694.06 88888.00 2007-01-01 06:05:08.905 001 18181.96 86.08 52694.08 88888.00 2007-01-01 06:05:09.405 001 18182.00 86.00 52694.12 88888.00 2007-01-01 06:05:09.905 001 18181.94 85.99 52694.18 88888.00 2007-01-01 06:05:10.405 001 18181.94 85.92 52694.24 88888.00 2007-01-01 06:05:10.905 001 18181.95 85.76 52694.34 88888.00 2007-01-01 06:05:11.405 001 18181.92 85.77 52694.38 88888.00 2007-01-01 06:05:11.905 001 18181.85 85.78 52694.30 88888.00 2007-01-01 06:05:12.405 001 18181.82 85.72 52694.27 88888.00 2007-01-01 06:05:12.905 001 18181.81 85.76 52694.34 88888.00 2007-01-01 06:05:13.405 001 18181.84 85.82 52694.13 88888.00 2007-01-01 06:05:13.905 001 18181.84 85.81 52694.03 88888.00 2007-01-01 06:05:14.405 001 18181.84 85.78 52693.96 88888.00 2007-01-01 06:05:14.905 001 18181.77 85.72 52693.99 88888.00 2007-01-01 06:05:15.405 001 18181.70 85.68 52693.99 88888.00 2007-01-01 06:05:15.905 001 18181.61 85.67 52693.96 88888.00 2007-01-01 06:05:16.405 001 18181.67 85.68 52693.95 88888.00 2007-01-01 06:05:16.905 001 18181.65 85.66 52693.91 88888.00 2007-01-01 06:05:17.405 001 18181.67 85.56 52693.85 88888.00 2007-01-01 06:05:17.905 001 18181.71 85.55 52693.96 88888.00 2007-01-01 06:05:18.405 001 18181.70 85.51 52693.91 88888.00 2007-01-01 06:05:18.905 001 18181.72 85.57 52693.92 88888.00 2007-01-01 06:05:19.405 001 18181.70 85.72 52694.03 88888.00 2007-01-01 06:05:19.905 001 18181.68 85.92 52694.02 88888.00 2007-01-01 06:05:20.405 001 18181.71 85.96 52693.96 88888.00 2007-01-01 06:05:20.905 001 18181.83 85.96 52693.89 88888.00 2007-01-01 06:05:21.405 001 18181.88 85.97 52693.93 88888.00 2007-01-01 06:05:21.905 001 18181.94 85.97 52693.92 88888.00 2007-01-01 06:05:22.405 001 18181.83 85.97 52693.85 88888.00 2007-01-01 06:05:22.905 001 18181.77 86.08 52693.89 88888.00 2007-01-01 06:05:23.405 001 18181.74 86.03 52693.86 88888.00 2007-01-01 06:05:23.905 001 18181.73 85.88 52693.88 88888.00 2007-01-01 06:05:24.405 001 18181.74 85.95 52693.79 88888.00 2007-01-01 06:05:24.905 001 18181.79 86.00 52693.72 88888.00 2007-01-01 06:05:25.405 001 18181.85 85.74 52693.77 88888.00 2007-01-01 06:05:25.905 001 18181.89 85.70 52693.79 88888.00 2007-01-01 06:05:26.405 001 18181.87 85.73 52693.82 88888.00 2007-01-01 06:05:26.905 001 18181.81 85.87 52693.90 88888.00 2007-01-01 06:05:27.405 001 18181.77 85.96 52693.84 88888.00 2007-01-01 06:05:27.905 001 18181.71 86.00 52693.95 88888.00 2007-01-01 06:05:28.405 001 18181.76 86.00 52694.06 88888.00 2007-01-01 06:05:28.905 001 18181.79 85.96 52693.90 88888.00 2007-01-01 06:05:29.405 001 18181.83 85.92 52693.95 88888.00 2007-01-01 06:05:29.905 001 18181.85 85.92 52693.91 88888.00 2007-01-01 06:05:30.405 001 18181.78 85.92 52693.81 88888.00 2007-01-01 06:05:30.905 001 18181.74 85.94 52693.93 88888.00 2007-01-01 06:05:31.405 001 18181.78 85.87 52693.99 88888.00 2007-01-01 06:05:31.905 001 18181.83 85.97 52694.01 88888.00 2007-01-01 06:05:32.405 001 18181.98 85.75 52694.04 88888.00 2007-01-01 06:05:32.905 001 18181.92 85.64 52693.97 88888.00 2007-01-01 06:05:33.405 001 18181.85 85.59 52693.94 88888.00 2007-01-01 06:05:33.905 001 18181.87 85.69 52693.93 88888.00 2007-01-01 06:05:34.405 001 18181.89 85.79 52693.93 88888.00 2007-01-01 06:05:34.905 001 18181.90 85.85 52693.94 88888.00 2007-01-01 06:05:35.405 001 18181.84 85.88 52693.84 88888.00 2007-01-01 06:05:35.905 001 18181.92 85.88 52693.95 88888.00 2007-01-01 06:05:36.405 001 18181.98 85.96 52693.94 88888.00 2007-01-01 06:05:36.905 001 18181.98 86.00 52693.84 88888.00 2007-01-01 06:05:37.405 001 18182.00 85.97 52693.88 88888.00 2007-01-01 06:05:37.905 001 18181.99 85.89 52693.76 88888.00 2007-01-01 06:05:38.405 001 18181.96 85.84 52693.78 88888.00 2007-01-01 06:05:38.905 001 18181.94 85.82 52693.83 88888.00 2007-01-01 06:05:39.405 001 18181.95 85.76 52693.94 88888.00 2007-01-01 06:05:39.905 001 18181.96 85.71 52693.96 88888.00 2007-01-01 06:05:40.405 001 18181.94 85.82 52694.02 88888.00 2007-01-01 06:05:40.905 001 18182.06 85.95 52693.96 88888.00 2007-01-01 06:05:41.405 001 18182.13 85.98 52693.90 88888.00 2007-01-01 06:05:41.905 001 18182.21 85.94 52693.85 88888.00 2007-01-01 06:05:42.405 001 18182.11 85.91 52693.78 88888.00 2007-01-01 06:05:42.905 001 18182.10 85.98 52693.68 88888.00 2007-01-01 06:05:43.405 001 18182.05 85.86 52693.71 88888.00 2007-01-01 06:05:43.905 001 18182.06 85.77 52693.73 88888.00 2007-01-01 06:05:44.405 001 18182.15 85.80 52693.72 88888.00 2007-01-01 06:05:44.905 001 18182.10 85.86 52693.65 88888.00 2007-01-01 06:05:45.405 001 18182.07 85.96 52693.82 88888.00 2007-01-01 06:05:45.905 001 18182.10 85.96 52693.82 88888.00 2007-01-01 06:05:46.405 001 18182.25 85.96 52693.94 88888.00 2007-01-01 06:05:46.905 001 18182.25 85.94 52693.93 88888.00 2007-01-01 06:05:47.405 001 18182.20 86.10 52693.96 88888.00 2007-01-01 06:05:47.905 001 18182.15 86.12 52693.88 88888.00 2007-01-01 06:05:48.405 001 18182.11 86.04 52693.85 88888.00 2007-01-01 06:05:48.905 001 18182.01 85.99 52693.94 88888.00 2007-01-01 06:05:49.405 001 18182.03 85.96 52693.96 88888.00 2007-01-01 06:05:49.905 001 18182.11 86.01 52693.94 88888.00 2007-01-01 06:05:50.405 001 18182.14 86.00 52693.89 88888.00 2007-01-01 06:05:50.905 001 18182.08 85.90 52693.85 88888.00 2007-01-01 06:05:51.405 001 18182.09 85.74 52693.86 88888.00 2007-01-01 06:05:51.905 001 18182.17 85.82 52693.82 88888.00 2007-01-01 06:05:52.405 001 18182.21 85.94 52693.73 88888.00 2007-01-01 06:05:52.905 001 18182.07 85.99 52693.61 88888.00 2007-01-01 06:05:53.405 001 18182.01 85.95 52693.67 88888.00 2007-01-01 06:05:53.905 001 18182.08 85.86 52693.69 88888.00 2007-01-01 06:05:54.405 001 18182.03 85.87 52693.60 88888.00 2007-01-01 06:05:54.905 001 18182.06 85.85 52693.60 88888.00 2007-01-01 06:05:55.405 001 18182.06 85.83 52693.65 88888.00 2007-01-01 06:05:55.905 001 18182.10 85.88 52693.69 88888.00 2007-01-01 06:05:56.405 001 18182.06 85.95 52693.65 88888.00 2007-01-01 06:05:56.905 001 18182.06 85.95 52693.78 88888.00 2007-01-01 06:05:57.405 001 18182.11 85.91 52693.90 88888.00 2007-01-01 06:05:57.905 001 18182.19 85.92 52693.71 88888.00 2007-01-01 06:05:58.405 001 18182.15 85.99 52693.67 88888.00 2007-01-01 06:05:58.905 001 18182.22 85.98 52693.74 88888.00 2007-01-01 06:05:59.405 001 18182.24 85.98 52693.73 88888.00 2007-01-01 06:05:59.905 001 18182.13 85.96 52693.74 88888.00 2007-01-01 06:06:00.405 001 18182.07 85.97 52693.83 88888.00 2007-01-01 06:06:00.905 001 18182.06 85.96 52693.85 88888.00 2007-01-01 06:06:01.405 001 18181.97 86.00 52693.82 88888.00 2007-01-01 06:06:01.905 001 18182.01 85.90 52693.86 88888.00 2007-01-01 06:06:02.405 001 18181.98 85.87 52693.81 88888.00 2007-01-01 06:06:02.905 001 18181.83 85.81 52693.85 88888.00 2007-01-01 06:06:03.405 001 18181.94 85.72 52693.88 88888.00 2007-01-01 06:06:03.905 001 18181.96 85.63 52693.85 88888.00 2007-01-01 06:06:04.405 001 18181.97 85.70 52693.82 88888.00 2007-01-01 06:06:04.905 001 18181.87 85.71 52693.70 88888.00 2007-01-01 06:06:05.405 001 18181.90 85.70 52693.67 88888.00 2007-01-01 06:06:05.905 001 18181.99 85.68 52693.69 88888.00 2007-01-01 06:06:06.405 001 18182.00 85.59 52693.76 88888.00 2007-01-01 06:06:06.905 001 18182.03 85.53 52693.76 88888.00 2007-01-01 06:06:07.402 001 18182.00 85.50 52693.77 88888.00 2007-01-01 06:06:07.902 001 18181.88 85.72 52693.76 88888.00 2007-01-01 06:06:08.402 001 18181.90 85.82 52693.69 88888.00 2007-01-01 06:06:08.902 001 18181.93 85.87 52693.71 88888.00 2007-01-01 06:06:09.402 001 18182.01 85.88 52693.72 88888.00 2007-01-01 06:06:09.902 001 18182.10 85.86 52693.65 88888.00 2007-01-01 06:06:10.402 001 18182.06 85.87 52693.68 88888.00 2007-01-01 06:06:10.902 001 18181.95 85.79 52693.56 88888.00 2007-01-01 06:06:11.402 001 18181.98 85.86 52693.61 88888.00 2007-01-01 06:06:11.902 001 18182.01 85.85 52693.64 88888.00 2007-01-01 06:06:12.402 001 18182.05 85.78 52693.64 88888.00 2007-01-01 06:06:12.902 001 18182.05 85.80 52693.59 88888.00 2007-01-01 06:06:13.402 001 18182.11 85.80 52693.71 88888.00 2007-01-01 06:06:13.902 001 18182.14 85.75 52693.74 88888.00 2007-01-01 06:06:14.402 001 18182.10 85.75 52693.79 88888.00 2007-01-01 06:06:14.902 001 18182.04 85.75 52693.64 88888.00 2007-01-01 06:06:15.402 001 18182.10 85.70 52693.71 88888.00 2007-01-01 06:06:15.902 001 18182.09 85.75 52693.73 88888.00 2007-01-01 06:06:16.402 001 18182.01 85.82 52693.76 88888.00 2007-01-01 06:06:16.902 001 18182.07 85.84 52693.83 88888.00 2007-01-01 06:06:17.402 001 18182.18 85.77 52693.84 88888.00 2007-01-01 06:06:17.902 001 18182.20 85.73 52693.86 88888.00 2007-01-01 06:06:18.402 001 18182.03 85.67 52693.93 88888.00 2007-01-01 06:06:18.902 001 18181.96 85.66 52693.85 88888.00 2007-01-01 06:06:19.402 001 18182.00 85.64 52693.82 88888.00 2007-01-01 06:06:19.902 001 18181.96 85.54 52693.85 88888.00 2007-01-01 06:06:20.402 001 18181.94 85.59 52693.91 88888.00 2007-01-01 06:06:20.902 001 18181.96 85.73 52693.91 88888.00 2007-01-01 06:06:21.402 001 18181.93 85.76 52693.97 88888.00 2007-01-01 06:06:21.902 001 18182.06 85.68 52694.00 88888.00 2007-01-01 06:06:22.402 001 18182.07 85.70 52693.90 88888.00 2007-01-01 06:06:22.902 001 18182.10 85.78 52693.94 88888.00 2007-01-01 06:06:23.402 001 18182.08 85.76 52693.99 88888.00 2007-01-01 06:06:23.902 001 18182.10 85.64 52693.95 88888.00 2007-01-01 06:06:24.402 001 18182.16 85.59 52693.95 88888.00 2007-01-01 06:06:24.902 001 18182.17 85.51 52694.02 88888.00 2007-01-01 06:06:25.402 001 18182.14 85.48 52694.02 88888.00 2007-01-01 06:06:25.902 001 18182.13 85.58 52693.95 88888.00 2007-01-01 06:06:26.402 001 18182.03 85.62 52693.93 88888.00 2007-01-01 06:06:26.902 001 18182.00 85.65 52693.90 88888.00 2007-01-01 06:06:27.402 001 18181.96 85.63 52693.91 88888.00 2007-01-01 06:06:27.902 001 18181.97 85.63 52694.01 88888.00 2007-01-01 06:06:28.402 001 18181.93 85.61 52694.06 88888.00 2007-01-01 06:06:28.902 001 18181.89 85.56 52693.96 88888.00 2007-01-01 06:06:29.402 001 18181.88 85.61 52693.85 88888.00 2007-01-01 06:06:29.902 001 18181.94 85.65 52693.91 88888.00 2007-01-01 06:06:30.402 001 18181.98 85.53 52693.96 88888.00 2007-01-01 06:06:30.902 001 18182.04 85.61 52693.93 88888.00 2007-01-01 06:06:31.402 001 18181.98 85.69 52693.82 88888.00 2007-01-01 06:06:31.902 001 18181.90 85.73 52693.81 88888.00 2007-01-01 06:06:32.402 001 18181.88 85.76 52693.82 88888.00 2007-01-01 06:06:32.902 001 18181.99 85.73 52693.93 88888.00 2007-01-01 06:06:33.402 001 18182.04 85.74 52693.94 88888.00 2007-01-01 06:06:33.902 001 18181.99 85.75 52693.94 88888.00 2007-01-01 06:06:34.402 001 18182.13 85.71 52693.91 88888.00 2007-01-01 06:06:34.902 001 18182.10 85.64 52693.88 88888.00 2007-01-01 06:06:35.402 001 18182.07 85.67 52693.83 88888.00 2007-01-01 06:06:35.902 001 18181.97 85.64 52693.90 88888.00 2007-01-01 06:06:36.402 001 18181.98 85.67 52694.01 88888.00 2007-01-01 06:06:36.902 001 18181.96 85.67 52693.94 88888.00 2007-01-01 06:06:37.402 001 18182.01 85.58 52693.93 88888.00 2007-01-01 06:06:37.902 001 18181.99 85.56 52693.92 88888.00 2007-01-01 06:06:38.402 001 18181.97 85.66 52693.92 88888.00 2007-01-01 06:06:38.902 001 18181.90 85.63 52693.93 88888.00 2007-01-01 06:06:39.402 001 18181.92 85.64 52693.94 88888.00 2007-01-01 06:06:39.902 001 18181.89 85.57 52694.00 88888.00 2007-01-01 06:06:40.402 001 18181.85 85.52 52694.13 88888.00 2007-01-01 06:06:40.902 001 18181.86 85.46 52694.13 88888.00 2007-01-01 06:06:41.402 001 18181.90 85.40 52694.02 88888.00 2007-01-01 06:06:41.902 001 18181.84 85.57 52693.93 88888.00 2007-01-01 06:06:42.402 001 18181.82 85.63 52694.07 88888.00 2007-01-01 06:06:42.902 001 18181.88 85.53 52694.03 88888.00 2007-01-01 06:06:43.402 001 18181.87 85.52 52693.92 88888.00 2007-01-01 06:06:43.902 001 18181.90 85.61 52693.81 88888.00 2007-01-01 06:06:44.402 001 18181.92 85.64 52693.86 88888.00 2007-01-01 06:06:44.902 001 18181.92 85.62 52693.84 88888.00 2007-01-01 06:06:45.402 001 18181.99 85.56 52693.85 88888.00 2007-01-01 06:06:45.902 001 18181.93 85.67 52693.88 88888.00 2007-01-01 06:06:46.402 001 18181.90 85.66 52693.94 88888.00 2007-01-01 06:06:46.902 001 18182.06 85.62 52693.86 88888.00 2007-01-01 06:06:47.402 001 18182.07 85.59 52693.79 88888.00 2007-01-01 06:06:47.902 001 18182.07 85.57 52693.77 88888.00 2007-01-01 06:06:48.402 001 18181.98 85.54 52693.84 88888.00 2007-01-01 06:06:48.902 001 18182.08 85.63 52693.78 88888.00 2007-01-01 06:06:49.402 001 18182.09 85.56 52693.76 88888.00 2007-01-01 06:06:49.902 001 18181.99 85.55 52693.68 88888.00 2007-01-01 06:06:50.402 001 18182.05 85.52 52693.92 88888.00 2007-01-01 06:06:50.902 001 18182.07 85.38 52694.02 88888.00 2007-01-01 06:06:51.402 001 18182.06 85.50 52694.02 88888.00 2007-01-01 06:06:51.902 001 18182.04 85.63 52693.84 88888.00 2007-01-01 06:06:52.402 001 18182.04 85.58 52693.72 88888.00 2007-01-01 06:06:52.902 001 18182.13 85.54 52693.85 88888.00 2007-01-01 06:06:53.402 001 18182.14 85.51 52693.92 88888.00 2007-01-01 06:06:53.902 001 18182.03 85.52 52694.02 88888.00 2007-01-01 06:06:54.402 001 18182.03 85.57 52694.06 88888.00 2007-01-01 06:06:54.902 001 18182.07 85.62 52694.06 88888.00 2007-01-01 06:06:55.402 001 18182.01 85.58 52694.07 88888.00 2007-01-01 06:06:55.902 001 18181.96 85.56 52693.95 88888.00 2007-01-01 06:06:56.402 001 18182.03 85.50 52693.90 88888.00 2007-01-01 06:06:56.902 001 18182.08 85.39 52693.88 88888.00 2007-01-01 06:06:57.402 001 18181.99 85.42 52693.92 88888.00 2007-01-01 06:06:57.902 001 18182.05 85.46 52694.01 88888.00 2007-01-01 06:06:58.402 001 18181.98 85.57 52694.02 88888.00 2007-01-01 06:06:58.902 001 18181.98 85.56 52693.79 88888.00 2007-01-01 06:06:59.402 001 18182.09 85.57 52693.84 88888.00 2007-01-01 06:06:59.902 001 18182.13 85.54 52693.95 88888.00 2007-01-01 06:07:00.402 001 18182.06 85.50 52693.86 88888.00 2007-01-01 06:07:00.902 001 18182.16 85.53 52693.96 88888.00 2007-01-01 06:07:01.402 001 18182.16 85.70 52693.91 88888.00 2007-01-01 06:07:01.902 001 18182.09 85.62 52693.86 88888.00 2007-01-01 06:07:02.402 001 18181.98 85.46 52693.89 88888.00 2007-01-01 06:07:02.902 001 18182.01 85.44 52693.97 88888.00 2007-01-01 06:07:03.402 001 18182.06 85.40 52693.96 88888.00 2007-01-01 06:07:03.902 001 18182.05 85.51 52693.86 88888.00 2007-01-01 06:07:04.402 001 18182.11 85.61 52693.78 88888.00 2007-01-01 06:07:04.902 001 18182.15 85.61 52693.85 88888.00 2007-01-01 06:07:05.402 001 18182.20 85.58 52693.88 88888.00 2007-01-01 06:07:05.902 001 18182.21 85.63 52693.88 88888.00 2007-01-01 06:07:06.402 001 18182.14 85.58 52693.91 88888.00 2007-01-01 06:07:06.902 001 18182.17 85.56 52693.90 88888.00 2007-01-01 06:07:07.402 001 18182.15 85.54 52693.78 88888.00 2007-01-01 06:07:07.902 001 18182.07 85.52 52693.72 88888.00 2007-01-01 06:07:08.402 001 18182.06 85.55 52693.70 88888.00 2007-01-01 06:07:08.902 001 18182.00 85.64 52693.79 88888.00 2007-01-01 06:07:09.402 001 18182.07 85.65 52693.85 88888.00 2007-01-01 06:07:09.902 001 18182.08 85.66 52693.88 88888.00 2007-01-01 06:07:10.402 001 18181.97 85.64 52693.82 88888.00 2007-01-01 06:07:10.902 001 18181.99 85.61 52693.81 88888.00 2007-01-01 06:07:11.402 001 18182.04 85.65 52693.93 88888.00 2007-01-01 06:07:11.902 001 18182.10 85.69 52693.94 88888.00 2007-01-01 06:07:12.402 001 18182.17 85.70 52693.89 88888.00 2007-01-01 06:07:12.902 001 18182.11 85.61 52693.90 88888.00 2007-01-01 06:07:13.402 001 18182.06 85.62 52693.93 88888.00 2007-01-01 06:07:13.902 001 18182.10 85.63 52694.07 88888.00 2007-01-01 06:07:14.402 001 18182.08 85.64 52694.13 88888.00 2007-01-01 06:07:14.902 001 18182.11 85.71 52694.09 88888.00 2007-01-01 06:07:15.402 001 18182.20 85.74 52694.04 88888.00 2007-01-01 06:07:15.902 001 18182.13 85.77 52694.07 88888.00 2007-01-01 06:07:16.402 001 18182.07 85.82 52694.02 88888.00 2007-01-01 06:07:16.902 001 18182.20 85.79 52693.95 88888.00 2007-01-01 06:07:17.402 001 18182.20 85.73 52693.99 88888.00 2007-01-01 06:07:17.902 001 18182.20 85.74 52694.02 88888.00 2007-01-01 06:07:18.402 001 18182.16 85.69 52694.03 88888.00 2007-01-01 06:07:18.902 001 18182.17 85.57 52694.04 88888.00 2007-01-01 06:07:19.402 001 18182.15 85.56 52694.00 88888.00 2007-01-01 06:07:19.902 001 18182.26 85.58 52694.04 88888.00 2007-01-01 06:07:20.402 001 18182.41 85.49 52694.12 88888.00 2007-01-01 06:07:20.902 001 18182.42 85.49 52694.09 88888.00 2007-01-01 06:07:21.402 001 18182.30 85.45 52694.09 88888.00 2007-01-01 06:07:21.902 001 18182.33 85.37 52694.04 88888.00 2007-01-01 06:07:22.402 001 18182.47 85.36 52694.04 88888.00 2007-01-01 06:07:22.902 001 18182.46 85.39 52693.96 88888.00 2007-01-01 06:07:23.402 001 18182.42 85.44 52693.95 88888.00 2007-01-01 06:07:23.902 001 18182.42 85.46 52693.89 88888.00 2007-01-01 06:07:24.402 001 18182.47 85.41 52693.83 88888.00 2007-01-01 06:07:24.902 001 18182.38 85.45 52693.84 88888.00 2007-01-01 06:07:25.402 001 18182.54 85.57 52693.85 88888.00 2007-01-01 06:07:25.902 001 18182.54 85.62 52693.82 88888.00 2007-01-01 06:07:26.402 001 18182.43 85.63 52693.85 88888.00 2007-01-01 06:07:26.902 001 18182.37 85.62 52693.84 88888.00 2007-01-01 06:07:27.402 001 18182.38 85.61 52693.85 88888.00 2007-01-01 06:07:27.902 001 18182.42 85.61 52693.94 88888.00 2007-01-01 06:07:28.402 001 18182.46 85.59 52693.96 88888.00 2007-01-01 06:07:28.902 001 18182.47 85.54 52693.96 88888.00 2007-01-01 06:07:29.402 001 18182.59 85.64 52693.84 88888.00 2007-01-01 06:07:29.902 001 18182.60 85.59 52693.90 88888.00 2007-01-01 06:07:30.402 001 18182.44 85.46 52694.04 88888.00 2007-01-01 06:07:30.902 001 18182.37 85.51 52694.02 88888.00 2007-01-01 06:07:31.402 001 18182.40 85.51 52694.02 88888.00 2007-01-01 06:07:31.902 001 18182.42 85.54 52693.99 88888.00 2007-01-01 06:07:32.402 001 18182.36 85.65 52693.88 88888.00 2007-01-01 06:07:32.902 001 18182.38 85.73 52693.81 88888.00 2007-01-01 06:07:33.402 001 18182.51 85.72 52693.91 88888.00 2007-01-01 06:07:33.902 001 18182.53 85.75 52693.93 88888.00 2007-01-01 06:07:34.402 001 18182.50 85.69 52693.97 88888.00 2007-01-01 06:07:34.902 001 18182.36 85.63 52693.91 88888.00 2007-01-01 06:07:35.402 001 18182.42 85.49 52694.02 88888.00 2007-01-01 06:07:35.902 001 18182.48 85.39 52694.03 88888.00 2007-01-01 06:07:36.402 001 18182.41 85.56 52694.02 88888.00 2007-01-01 06:07:36.902 001 18182.42 85.58 52694.05 88888.00 2007-01-01 06:07:37.402 001 18182.44 85.61 52694.08 88888.00 2007-01-01 06:07:37.902 001 18182.42 85.63 52694.02 88888.00 2007-01-01 06:07:38.402 001 18182.43 85.69 52694.09 88888.00 2007-01-01 06:07:38.902 001 18182.38 85.59 52694.17 88888.00 2007-01-01 06:07:39.402 001 18182.32 85.58 52694.22 88888.00 2007-01-01 06:07:39.902 001 18182.30 85.65 52694.12 88888.00 2007-01-01 06:07:40.402 001 18182.25 85.59 52694.13 88888.00 2007-01-01 06:07:40.902 001 18182.19 85.48 52694.22 88888.00 2007-01-01 06:07:41.402 001 18182.29 85.47 52694.22 88888.00 2007-01-01 06:07:41.902 001 18182.32 85.51 52694.16 88888.00 2007-01-01 06:07:42.402 001 18182.30 85.49 52694.17 88888.00 2007-01-01 06:07:42.902 001 18182.16 85.62 52694.22 88888.00 2007-01-01 06:07:43.402 001 18182.09 85.68 52694.08 88888.00 2007-01-01 06:07:43.902 001 18182.21 85.59 52694.11 88888.00 2007-01-01 06:07:44.402 001 18182.25 85.59 52694.13 88888.00 2007-01-01 06:07:44.902 001 18182.16 85.61 52694.16 88888.00 2007-01-01 06:07:45.402 001 18182.21 85.68 52694.14 88888.00 2007-01-01 06:07:45.902 001 18182.25 85.68 52694.13 88888.00 2007-01-01 06:07:46.402 001 18182.20 85.64 52694.19 88888.00 2007-01-01 06:07:46.902 001 18182.20 85.64 52694.08 88888.00 2007-01-01 06:07:47.402 001 18182.26 85.66 52694.06 88888.00 2007-01-01 06:07:47.902 001 18182.30 85.62 52694.03 88888.00 2007-01-01 06:07:48.402 001 18182.33 85.57 52693.93 88888.00 2007-01-01 06:07:48.902 001 18182.30 85.55 52693.90 88888.00 2007-01-01 06:07:49.402 001 18182.33 85.59 52693.84 88888.00 2007-01-01 06:07:49.902 001 18182.42 85.44 52693.82 88888.00 2007-01-01 06:07:50.402 001 18182.44 85.25 52693.85 88888.00 2007-01-01 06:07:50.902 001 18182.37 85.48 52693.90 88888.00 2007-01-01 06:07:51.402 001 18182.32 85.63 52693.99 88888.00 2007-01-01 06:07:51.902 001 18182.33 85.56 52693.95 88888.00 2007-01-01 06:07:52.402 001 18182.30 85.55 52694.00 88888.00 2007-01-01 06:07:52.902 001 18182.22 85.48 52694.00 88888.00 2007-01-01 06:07:53.402 001 18182.33 85.53 52693.77 88888.00 2007-01-01 06:07:53.902 001 18182.29 85.56 52693.88 88888.00 2007-01-01 06:07:54.402 001 18182.18 85.54 52693.92 88888.00 2007-01-01 06:07:54.902 001 18182.26 85.59 52693.99 88888.00 2007-01-01 06:07:55.402 001 18182.22 85.63 52693.93 88888.00 2007-01-01 06:07:55.902 001 18182.15 85.63 52694.03 88888.00 2007-01-01 06:07:56.402 001 18182.11 85.63 52694.08 88888.00 2007-01-01 06:07:56.902 001 18182.18 85.68 52694.01 88888.00 2007-01-01 06:07:57.402 001 18182.18 85.66 52694.02 88888.00 2007-01-01 06:07:57.902 001 18182.29 85.57 52693.86 88888.00 2007-01-01 06:07:58.402 001 18182.31 85.55 52693.77 88888.00 2007-01-01 06:07:58.902 001 18182.16 85.54 52693.70 88888.00 2007-01-01 06:07:59.402 001 18182.07 85.49 52693.79 88888.00 2007-01-01 06:07:59.902 001 18182.09 85.46 52693.83 88888.00 2007-01-01 06:08:00.402 001 18182.16 85.47 52693.83 88888.00 2007-01-01 06:08:00.902 001 18182.22 85.51 52693.93 88888.00 2007-01-01 06:08:01.402 001 18182.19 85.48 52693.95 88888.00 2007-01-01 06:08:01.902 001 18182.28 85.48 52693.89 88888.00 2007-01-01 06:08:02.402 001 18182.14 85.53 52693.85 88888.00 2007-01-01 06:08:02.902 001 18182.11 85.53 52693.94 88888.00 2007-01-01 06:08:03.402 001 18182.16 85.57 52693.94 88888.00 2007-01-01 06:08:03.902 001 18182.20 85.51 52694.05 88888.00 2007-01-01 06:08:04.402 001 18182.25 85.47 52693.93 88888.00 2007-01-01 06:08:04.902 001 18182.29 85.50 52693.93 88888.00 2007-01-01 06:08:05.402 001 18182.30 85.56 52694.00 88888.00 2007-01-01 06:08:05.902 001 18182.36 85.57 52694.00 88888.00 2007-01-01 06:08:06.402 001 18182.31 85.54 52694.08 88888.00 2007-01-01 06:08:06.902 001 18182.31 85.47 52694.11 88888.00 2007-01-01 06:08:07.402 001 18182.43 85.50 52694.15 88888.00 2007-01-01 06:08:07.902 001 18182.50 85.45 52693.95 88888.00 2007-01-01 06:08:08.402 001 18182.43 85.47 52693.86 88888.00 2007-01-01 06:08:08.902 001 18182.31 85.48 52693.81 88888.00 2007-01-01 06:08:09.402 001 18182.36 85.38 52693.94 88888.00 2007-01-01 06:08:09.902 001 18182.43 85.38 52694.03 88888.00 2007-01-01 06:08:10.402 001 18182.53 85.38 52694.05 88888.00 2007-01-01 06:08:10.902 001 18182.44 85.29 52694.03 88888.00 2007-01-01 06:08:11.402 001 18182.47 85.16 52693.94 88888.00 2007-01-01 06:08:11.902 001 18182.57 85.32 52693.85 88888.00 2007-01-01 06:08:12.402 001 18182.53 85.37 52693.82 88888.00 2007-01-01 06:08:12.902 001 18182.40 85.38 52693.86 88888.00 2007-01-01 06:08:13.402 001 18182.37 85.40 52693.85 88888.00 2007-01-01 06:08:13.902 001 18182.10 85.43 52693.79 88888.00 2007-01-01 06:08:14.402 001 18182.03 85.46 52693.78 88888.00 2007-01-01 06:08:14.902 001 18182.17 85.39 52693.70 88888.00 2007-01-01 06:08:15.402 001 18182.18 85.30 52693.76 88888.00 2007-01-01 06:08:15.902 001 18182.11 85.34 52693.80 88888.00 2007-01-01 06:08:16.402 001 18182.08 85.38 52693.86 88888.00 2007-01-01 06:08:16.902 001 18182.13 85.49 52694.01 88888.00 2007-01-01 06:08:17.402 001 18182.14 85.49 52693.89 88888.00 2007-01-01 06:08:17.902 001 18182.10 85.44 52693.84 88888.00 2007-01-01 06:08:18.402 001 18182.08 85.43 52693.91 88888.00 2007-01-01 06:08:18.902 001 18182.11 85.31 52694.03 88888.00 2007-01-01 06:08:19.402 001 18182.14 85.35 52694.01 88888.00 2007-01-01 06:08:19.902 001 18182.10 85.39 52693.92 88888.00 2007-01-01 06:08:20.402 001 18182.16 85.38 52693.92 88888.00 2007-01-01 06:08:20.902 001 18182.19 85.43 52693.92 88888.00 2007-01-01 06:08:21.402 001 18182.19 85.44 52693.85 88888.00 2007-01-01 06:08:21.902 001 18182.25 85.38 52693.85 88888.00 2007-01-01 06:08:22.402 001 18182.22 85.34 52693.92 88888.00 2007-01-01 06:08:22.902 001 18182.25 85.32 52693.88 88888.00 2007-01-01 06:08:23.402 001 18182.21 85.36 52693.92 88888.00 2007-01-01 06:08:23.902 001 18182.17 85.31 52693.91 88888.00 2007-01-01 06:08:24.402 001 18182.16 85.37 52693.93 88888.00 2007-01-01 06:08:24.902 001 18182.14 85.44 52693.97 88888.00 2007-01-01 06:08:25.402 001 18182.07 85.49 52693.85 88888.00 2007-01-01 06:08:25.902 001 18182.09 85.54 52693.93 88888.00 2007-01-01 06:08:26.402 001 18182.00 85.59 52694.05 88888.00 2007-01-01 06:08:26.902 001 18181.94 85.63 52694.03 88888.00 2007-01-01 06:08:27.402 001 18181.96 85.66 52694.04 88888.00 2007-01-01 06:08:27.902 001 18181.67 85.66 52694.11 88888.00 2007-01-01 06:08:28.402 001 18181.53 85.63 52694.07 88888.00 2007-01-01 06:08:28.902 001 18181.56 85.56 52694.05 88888.00 2007-01-01 06:08:29.402 001 18181.55 85.63 52693.97 88888.00 2007-01-01 06:08:29.902 001 18181.53 85.58 52694.02 88888.00 2007-01-01 06:08:30.402 001 18181.53 85.49 52694.02 88888.00 2007-01-01 06:08:30.902 001 18181.49 85.36 52694.04 88888.00 2007-01-01 06:08:31.402 001 18181.52 85.40 52694.04 88888.00 2007-01-01 06:08:31.902 001 18181.60 85.43 52694.09 88888.00 2007-01-01 06:08:32.402 001 18181.62 85.39 52694.09 88888.00 2007-01-01 06:08:32.902 001 18181.60 85.40 52694.30 88888.00 2007-01-01 06:08:33.402 001 18181.53 85.38 52694.24 88888.00 2007-01-01 06:08:33.902 001 18181.71 85.43 52694.15 88888.00 2007-01-01 06:08:34.402 001 18181.71 85.53 52694.20 88888.00 2007-01-01 06:08:34.902 001 18181.77 85.54 52694.24 88888.00 2007-01-01 06:08:35.402 001 18181.74 85.54 52694.26 88888.00 2007-01-01 06:08:35.902 001 18181.68 85.56 52694.26 88888.00 2007-01-01 06:08:36.402 001 18181.66 85.55 52694.30 88888.00 2007-01-01 06:08:36.902 001 18181.73 85.53 52694.13 88888.00 2007-01-01 06:08:37.402 001 18181.68 85.55 52694.01 88888.00 2007-01-01 06:08:37.902 001 18181.64 85.50 52694.08 88888.00 2007-01-01 06:08:38.402 001 18181.63 85.46 52694.14 88888.00 2007-01-01 06:08:38.902 001 18181.66 85.42 52694.13 88888.00 2007-01-01 06:08:39.402 001 18181.53 85.40 52694.18 88888.00 2007-01-01 06:08:39.902 001 18181.62 85.43 52694.16 88888.00 2007-01-01 06:08:40.402 001 18181.62 85.47 52694.19 88888.00 2007-01-01 06:08:40.902 001 18181.53 85.40 52694.26 88888.00 2007-01-01 06:08:41.402 001 18181.43 85.28 52694.20 88888.00 2007-01-01 06:08:41.902 001 18181.43 85.36 52694.25 88888.00 2007-01-01 06:08:42.402 001 18181.46 85.45 52694.29 88888.00 2007-01-01 06:08:42.902 001 18181.56 85.38 52694.27 88888.00 2007-01-01 06:08:43.402 001 18181.44 85.35 52694.24 88888.00 2007-01-01 06:08:43.902 001 18181.37 85.34 52694.16 88888.00 2007-01-01 06:08:44.402 001 18181.40 85.16 52694.24 88888.00 2007-01-01 06:08:44.902 001 18181.50 85.21 52694.17 88888.00 2007-01-01 06:08:45.402 001 18181.60 85.22 52694.02 88888.00 2007-01-01 06:08:45.902 001 18181.62 85.20 52693.91 88888.00 2007-01-01 06:08:46.402 001 18181.59 85.26 52693.93 88888.00 2007-01-01 06:08:46.902 001 18181.59 85.25 52694.05 88888.00 2007-01-01 06:08:47.402 001 18181.54 85.38 52694.09 88888.00 2007-01-01 06:08:47.902 001 18181.56 85.41 52694.07 88888.00 2007-01-01 06:08:48.402 001 18181.53 85.38 52693.89 88888.00 2007-01-01 06:08:48.902 001 18181.63 85.37 52693.91 88888.00 2007-01-01 06:08:49.402 001 18181.66 85.37 52693.96 88888.00 2007-01-01 06:08:49.902 001 18181.62 85.42 52693.93 88888.00 2007-01-01 06:08:50.402 001 18181.45 85.37 52693.78 88888.00 2007-01-01 06:08:50.902 001 18181.48 85.36 52693.79 88888.00 2007-01-01 06:08:51.402 001 18181.57 85.39 52693.84 88888.00 2007-01-01 06:08:51.902 001 18181.45 85.38 52693.90 88888.00 2007-01-01 06:08:52.402 001 18181.42 85.32 52693.91 88888.00 2007-01-01 06:08:52.902 001 18181.51 85.40 52693.92 88888.00 2007-01-01 06:08:53.402 001 18181.45 85.42 52693.85 88888.00 2007-01-01 06:08:53.902 001 18181.41 85.33 52693.88 88888.00 2007-01-01 06:08:54.402 001 18181.42 85.13 52693.89 88888.00 2007-01-01 06:08:54.902 001 18181.51 85.20 52693.90 88888.00 2007-01-01 06:08:55.402 001 18181.53 85.22 52693.78 88888.00 2007-01-01 06:08:55.902 001 18181.52 85.11 52693.78 88888.00 2007-01-01 06:08:56.402 001 18181.56 85.06 52693.81 88888.00 2007-01-01 06:08:56.902 001 18181.63 85.02 52693.91 88888.00 2007-01-01 06:08:57.402 001 18181.77 84.91 52693.93 88888.00 2007-01-01 06:08:57.902 001 18181.82 84.91 52693.88 88888.00 2007-01-01 06:08:58.402 001 18181.74 84.92 52693.94 88888.00 2007-01-01 06:08:58.902 001 18181.75 84.95 52694.01 88888.00 2007-01-01 06:08:59.402 001 18181.73 84.97 52693.94 88888.00 2007-01-01 06:08:59.902 001 18181.65 85.04 52693.90 88888.00 2007-01-01 06:09:00.402 001 18181.59 85.18 52693.99 88888.00 2007-01-01 06:09:00.902 001 18181.55 85.23 52694.09 88888.00 2007-01-01 06:09:01.402 001 18181.49 85.32 52694.08 88888.00 2007-01-01 06:09:01.902 001 18181.55 85.31 52694.08 88888.00 2007-01-01 06:09:02.402 001 18181.70 85.23 52694.09 88888.00 2007-01-01 06:09:02.902 001 18181.72 85.28 52694.11 88888.00 2007-01-01 06:09:03.402 001 18181.73 85.38 52694.03 88888.00 2007-01-01 06:09:03.902 001 18181.70 85.40 52694.02 88888.00 2007-01-01 06:09:04.402 001 18181.60 85.38 52694.05 88888.00 2007-01-01 06:09:04.902 001 18181.54 85.38 52694.15 88888.00 2007-01-01 06:09:05.402 001 18181.49 85.41 52694.17 88888.00 2007-01-01 06:09:05.902 001 18181.59 85.36 52694.15 88888.00 2007-01-01 06:09:06.402 001 18181.49 85.35 52694.07 88888.00 2007-01-01 06:09:06.902 001 18181.51 85.37 52694.09 88888.00 2007-01-01 06:09:07.402 001 18181.63 85.25 52694.02 88888.00 2007-01-01 06:09:07.902 001 18181.56 85.03 52694.00 88888.00 2007-01-01 06:09:08.402 001 18181.56 85.04 52694.04 88888.00 2007-01-01 06:09:08.902 001 18181.85 85.20 52693.97 88888.00 2007-01-01 06:09:09.402 001 18181.98 85.22 52693.99 88888.00 2007-01-01 06:09:09.902 001 18181.79 85.13 52694.13 88888.00 2007-01-01 06:09:10.402 001 18181.75 85.06 52694.31 88888.00 2007-01-01 06:09:10.902 001 18181.76 85.08 52694.29 88888.00 2007-01-01 06:09:11.402 001 18181.71 85.11 52694.16 88888.00 2007-01-01 06:09:11.902 001 18181.67 85.12 52694.15 88888.00 2007-01-01 06:09:12.402 001 18181.70 85.07 52694.27 88888.00 2007-01-01 06:09:12.902 001 18181.74 85.02 52694.36 88888.00 2007-01-01 06:09:13.402 001 18181.81 85.05 52694.38 88888.00 2007-01-01 06:09:13.902 001 18181.85 85.15 52694.22 88888.00 2007-01-01 06:09:14.402 001 18181.64 85.01 52694.13 88888.00 2007-01-01 06:09:14.902 001 18181.74 84.85 52694.11 88888.00 2007-01-01 06:09:15.402 001 18181.76 84.73 52694.09 88888.00 2007-01-01 06:09:15.902 001 18181.68 84.74 52694.17 88888.00 2007-01-01 06:09:16.402 001 18181.67 84.78 52694.28 88888.00 2007-01-01 06:09:16.902 001 18181.59 84.96 52694.23 88888.00 2007-01-01 06:09:17.402 001 18181.64 85.11 52694.12 88888.00 2007-01-01 06:09:17.902 001 18181.57 85.07 52694.16 88888.00 2007-01-01 06:09:18.402 001 18181.60 85.10 52694.16 88888.00 2007-01-01 06:09:18.902 001 18181.66 85.09 52694.32 88888.00 2007-01-01 06:09:19.402 001 18181.62 85.07 52694.35 88888.00 2007-01-01 06:09:19.902 001 18181.62 85.10 52694.26 88888.00 2007-01-01 06:09:20.402 001 18181.74 85.06 52694.38 88888.00 2007-01-01 06:09:20.902 001 18181.78 85.04 52694.38 88888.00 2007-01-01 06:09:21.402 001 18181.79 85.09 52694.28 88888.00 2007-01-01 06:09:21.902 001 18181.77 85.11 52694.28 88888.00 2007-01-01 06:09:22.402 001 18181.84 85.04 52694.31 88888.00 2007-01-01 06:09:22.902 001 18181.75 85.07 52694.26 88888.00 2007-01-01 06:09:23.402 001 18181.72 85.11 52694.23 88888.00 2007-01-01 06:09:23.902 001 18181.76 85.08 52694.24 88888.00 2007-01-01 06:09:24.402 001 18181.73 85.15 52694.19 88888.00 2007-01-01 06:09:24.902 001 18181.76 85.20 52694.12 88888.00 2007-01-01 06:09:25.402 001 18181.63 85.28 52694.17 88888.00 2007-01-01 06:09:25.902 001 18181.54 85.24 52694.22 88888.00 2007-01-01 06:09:26.402 001 18181.50 85.12 52694.02 88888.00 2007-01-01 06:09:26.902 001 18181.63 85.15 52693.97 88888.00 2007-01-01 06:09:27.402 001 18181.59 85.28 52694.05 88888.00 2007-01-01 06:09:27.902 001 18181.71 85.22 52693.97 88888.00 2007-01-01 06:09:28.402 001 18181.67 85.04 52693.88 88888.00 2007-01-01 06:09:28.902 001 18181.76 85.05 52693.88 88888.00 2007-01-01 06:09:29.402 001 18181.71 85.11 52693.90 88888.00 2007-01-01 06:09:29.902 001 18181.72 85.09 52693.94 88888.00 2007-01-01 06:09:30.402 001 18181.81 85.08 52693.90 88888.00 2007-01-01 06:09:30.902 001 18181.68 85.04 52693.95 88888.00 2007-01-01 06:09:31.402 001 18181.68 85.05 52693.91 88888.00 2007-01-01 06:09:31.902 001 18181.83 85.13 52693.88 88888.00 2007-01-01 06:09:32.402 001 18181.79 85.14 52693.92 88888.00 2007-01-01 06:09:32.902 001 18181.45 85.18 52693.94 88888.00 2007-01-01 06:09:33.402 001 18181.38 85.06 52693.91 88888.00 2007-01-01 06:09:33.902 001 18181.45 85.00 52693.90 88888.00 2007-01-01 06:09:34.402 001 18181.65 85.09 52693.86 88888.00 2007-01-01 06:09:34.902 001 18181.63 85.12 52693.85 88888.00 2007-01-01 06:09:35.402 001 18181.62 85.14 52693.82 88888.00 2007-01-01 06:09:35.902 001 18181.61 85.11 52693.80 88888.00 2007-01-01 06:09:36.402 001 18181.63 85.15 52693.80 88888.00 2007-01-01 06:09:36.902 001 18181.56 85.11 52693.83 88888.00 2007-01-01 06:09:37.402 001 18181.56 85.18 52693.84 88888.00 2007-01-01 06:09:37.902 001 18181.42 85.16 52693.85 88888.00 2007-01-01 06:09:38.402 001 18181.49 85.20 52693.90 88888.00 2007-01-01 06:09:38.902 001 18181.52 85.18 52693.86 88888.00 2007-01-01 06:09:39.402 001 18181.59 85.11 52693.90 88888.00 2007-01-01 06:09:39.902 001 18181.57 85.03 52693.82 88888.00 2007-01-01 06:09:40.402 001 18181.40 84.89 52693.78 88888.00 2007-01-01 06:09:40.902 001 18181.35 84.94 52693.82 88888.00 2007-01-01 06:09:41.402 001 18181.29 85.07 52693.89 88888.00 2007-01-01 06:09:41.902 001 18181.21 85.11 52693.94 88888.00 2007-01-01 06:09:42.402 001 18181.21 85.10 52694.08 88888.00 2007-01-01 06:09:42.902 001 18181.37 85.09 52694.14 88888.00 2007-01-01 06:09:43.402 001 18181.62 85.13 52694.03 88888.00 2007-01-01 06:09:43.902 001 18181.64 85.06 52694.05 88888.00 2007-01-01 06:09:44.402 001 18181.75 85.12 52694.11 88888.00 2007-01-01 06:09:44.902 001 18181.94 85.23 52694.12 88888.00 2007-01-01 06:09:45.402 001 18181.85 85.23 52694.15 88888.00 2007-01-01 06:09:45.902 001 18181.82 85.15 52694.07 88888.00 2007-01-01 06:09:46.402 001 18181.90 85.14 52694.08 88888.00 2007-01-01 06:09:46.902 001 18181.90 85.23 52694.03 88888.00 2007-01-01 06:09:47.402 001 18182.01 85.24 52694.06 88888.00 2007-01-01 06:09:47.902 001 18182.04 85.14 52694.09 88888.00 2007-01-01 06:09:48.402 001 18181.96 85.13 52694.05 88888.00 2007-01-01 06:09:48.902 001 18181.85 85.20 52694.07 88888.00 2007-01-01 06:09:49.402 001 18181.77 84.95 52694.00 88888.00 2007-01-01 06:09:49.902 001 18181.83 84.88 52693.94 88888.00 2007-01-01 06:09:50.402 001 18182.00 85.07 52693.99 88888.00 2007-01-01 06:09:50.902 001 18182.07 85.20 52694.11 88888.00 2007-01-01 06:09:51.402 001 18182.16 85.25 52694.14 88888.00 2007-01-01 06:09:51.902 001 18182.04 85.18 52694.13 88888.00 2007-01-01 06:09:52.402 001 18181.90 85.09 52694.04 88888.00 2007-01-01 06:09:52.902 001 18181.75 85.10 52694.09 88888.00 2007-01-01 06:09:53.402 001 18181.71 84.98 52694.03 88888.00 2007-01-01 06:09:53.902 001 18181.76 84.91 52694.01 88888.00 2007-01-01 06:09:54.402 001 18181.75 85.05 52693.99 88888.00 2007-01-01 06:09:54.902 001 18181.79 85.02 52693.94 88888.00 2007-01-01 06:09:55.402 001 18181.71 84.92 52693.88 88888.00 2007-01-01 06:09:55.902 001 18181.77 84.75 52693.82 88888.00 2007-01-01 06:09:56.402 001 18181.77 84.76 52693.88 88888.00 2007-01-01 06:09:56.902 001 18181.78 84.96 52694.00 88888.00 2007-01-01 06:09:57.402 001 18181.81 85.01 52694.01 88888.00 2007-01-01 06:09:57.902 001 18181.77 85.01 52694.01 88888.00 2007-01-01 06:09:58.402 001 18181.76 85.05 52693.93 88888.00 2007-01-01 06:09:58.902 001 18181.79 85.04 52693.92 88888.00 2007-01-01 06:09:59.402 001 18181.73 84.99 52693.94 88888.00 2007-01-01 06:09:59.902 001 18181.73 84.88 52694.01 88888.00 2007-01-01 06:10:00.402 001 18181.73 85.01 52694.07 88888.00 2007-01-01 06:10:00.902 001 18181.73 85.03 52694.11 88888.00 2007-01-01 06:10:01.402 001 18181.62 85.07 52694.05 88888.00 2007-01-01 06:10:01.902 001 18181.72 85.07 52694.09 88888.00 2007-01-01 06:10:02.402 001 18181.74 85.04 52694.06 88888.00 2007-01-01 06:10:02.902 001 18181.76 85.05 52694.05 88888.00 2007-01-01 06:10:03.402 001 18181.76 85.13 52694.00 88888.00 2007-01-01 06:10:03.902 001 18181.72 85.19 52694.02 88888.00 2007-01-01 06:10:04.402 001 18181.76 85.10 52694.04 88888.00 2007-01-01 06:10:04.902 001 18181.72 85.01 52694.12 88888.00 2007-01-01 06:10:05.402 001 18181.76 85.04 52694.16 88888.00 2007-01-01 06:10:05.902 001 18181.64 85.01 52694.11 88888.00 2007-01-01 06:10:06.402 001 18181.57 85.04 52694.03 88888.00 2007-01-01 06:10:06.902 001 18181.87 85.07 52694.05 88888.00 2007-01-01 06:10:07.402 001 18182.10 85.02 52693.94 88888.00 2007-01-01 06:10:07.902 001 18182.10 84.97 52693.84 88888.00 2007-01-01 06:10:08.402 001 18181.99 84.88 52693.90 88888.00 2007-01-01 06:10:08.902 001 18181.98 84.82 52693.93 88888.00 2007-01-01 06:10:09.402 001 18181.79 84.97 52693.99 88888.00 2007-01-01 06:10:09.902 001 18181.68 85.02 52694.00 88888.00 2007-01-01 06:10:10.402 001 18181.67 85.02 52693.90 88888.00 2007-01-01 06:10:10.902 001 18181.70 84.96 52693.96 88888.00 2007-01-01 06:10:11.402 001 18181.62 84.88 52693.99 88888.00 2007-01-01 06:10:11.902 001 18181.56 84.99 52693.90 88888.00 2007-01-01 06:10:12.402 001 18181.63 84.99 52693.86 88888.00 2007-01-01 06:10:12.902 001 18181.59 84.87 52693.84 88888.00 2007-01-01 06:10:13.402 001 18181.63 84.92 52693.85 88888.00 2007-01-01 06:10:13.902 001 18181.63 84.98 52693.92 88888.00 2007-01-01 06:10:14.402 001 18181.66 84.91 52693.95 88888.00 2007-01-01 06:10:14.902 001 18181.63 84.86 52693.84 88888.00 2007-01-01 06:10:15.402 001 18181.73 84.72 52693.85 88888.00 2007-01-01 06:10:15.902 001 18181.66 84.94 52693.94 88888.00 2007-01-01 06:10:16.402 001 18181.50 84.91 52693.82 88888.00 2007-01-01 06:10:16.902 001 18181.45 84.88 52693.76 88888.00 2007-01-01 06:10:17.402 001 18181.51 84.89 52693.78 88888.00 2007-01-01 06:10:17.902 001 18181.53 84.94 52693.86 88888.00 2007-01-01 06:10:18.402 001 18181.55 84.94 52693.91 88888.00 2007-01-01 06:10:18.902 001 18181.56 84.91 52693.94 88888.00 2007-01-01 06:10:19.402 001 18181.46 84.84 52693.95 88888.00 2007-01-01 06:10:19.902 001 18181.45 84.83 52693.95 88888.00 2007-01-01 06:10:20.402 001 18181.41 84.84 52694.05 88888.00 2007-01-01 06:10:20.902 001 18181.46 84.83 52694.05 88888.00 2007-01-01 06:10:21.402 001 18181.50 84.80 52693.91 88888.00 2007-01-01 06:10:21.902 001 18181.51 84.78 52693.92 88888.00 2007-01-01 06:10:22.402 001 18181.48 84.68 52694.00 88888.00 2007-01-01 06:10:22.902 001 18181.48 84.67 52694.06 88888.00 2007-01-01 06:10:23.402 001 18181.41 84.80 52694.06 88888.00 2007-01-01 06:10:23.902 001 18181.39 84.75 52693.91 88888.00 2007-01-01 06:10:24.402 001 18181.38 84.58 52694.11 88888.00 2007-01-01 06:10:24.902 001 18181.48 84.68 52694.23 88888.00 2007-01-01 06:10:25.402 001 18181.46 84.84 52694.22 88888.00 2007-01-01 06:10:25.902 001 18181.45 84.88 52694.11 88888.00 2007-01-01 06:10:26.402 001 18181.50 84.86 52693.97 88888.00 2007-01-01 06:10:26.902 001 18181.50 84.89 52693.94 88888.00 2007-01-01 06:10:27.402 001 18181.57 84.88 52693.88 88888.00 2007-01-01 06:10:27.902 001 18181.45 84.81 52693.77 88888.00 2007-01-01 06:10:28.402 001 18181.48 84.81 52693.82 88888.00 2007-01-01 06:10:28.902 001 18181.54 84.83 52693.80 88888.00 2007-01-01 06:10:29.402 001 18181.56 84.85 52693.84 88888.00 2007-01-01 06:10:29.902 001 18181.73 84.86 52693.94 88888.00 2007-01-01 06:10:30.402 001 18181.87 84.82 52693.97 88888.00 2007-01-01 06:10:30.902 001 18181.89 84.80 52694.03 88888.00 2007-01-01 06:10:31.402 001 18181.89 84.84 52694.05 88888.00 2007-01-01 06:10:31.902 001 18181.88 84.84 52694.08 88888.00 2007-01-01 06:10:32.402 001 18181.93 84.82 52693.94 88888.00 2007-01-01 06:10:32.902 001 18181.84 84.80 52693.91 88888.00 2007-01-01 06:10:33.402 001 18181.92 84.87 52693.78 88888.00 2007-01-01 06:10:33.902 001 18181.81 84.85 52693.69 88888.00 2007-01-01 06:10:34.402 001 18181.72 84.81 52693.79 88888.00 2007-01-01 06:10:34.902 001 18181.81 84.84 52693.96 88888.00 2007-01-01 06:10:35.402 001 18181.94 84.76 52694.02 88888.00 2007-01-01 06:10:35.902 001 18181.88 84.72 52693.86 88888.00 2007-01-01 06:10:36.402 001 18181.79 84.71 52693.88 88888.00 2007-01-01 06:10:36.902 001 18181.77 84.74 52693.96 88888.00 2007-01-01 06:10:37.402 001 18181.85 84.72 52693.94 88888.00 2007-01-01 06:10:37.902 001 18181.84 84.67 52694.00 88888.00 2007-01-01 06:10:38.402 001 18181.83 84.72 52694.01 88888.00 2007-01-01 06:10:38.902 001 18181.81 84.80 52693.97 88888.00 2007-01-01 06:10:39.402 001 18181.83 84.76 52693.93 88888.00 2007-01-01 06:10:39.902 001 18181.71 84.73 52693.91 88888.00 2007-01-01 06:10:40.402 001 18181.72 84.68 52693.94 88888.00 2007-01-01 06:10:40.902 001 18181.65 84.72 52693.96 88888.00 2007-01-01 06:10:41.402 001 18181.65 84.66 52693.90 88888.00 2007-01-01 06:10:41.902 001 18181.81 84.63 52694.03 88888.00 2007-01-01 06:10:42.402 001 18181.72 84.70 52693.90 88888.00 2007-01-01 06:10:42.902 001 18181.56 84.66 52693.81 88888.00 2007-01-01 06:10:43.402 001 18181.48 84.54 52693.80 88888.00 2007-01-01 06:10:43.902 001 18181.60 84.48 52693.92 88888.00 2007-01-01 06:10:44.402 001 18181.73 84.56 52694.07 88888.00 2007-01-01 06:10:44.902 001 18181.70 84.57 52694.03 88888.00 2007-01-01 06:10:45.402 001 18181.77 84.59 52694.03 88888.00 2007-01-01 06:10:45.902 001 18181.77 84.71 52694.02 88888.00 2007-01-01 06:10:46.402 001 18181.74 84.72 52693.86 88888.00 2007-01-01 06:10:46.902 001 18181.79 84.73 52693.74 88888.00 2007-01-01 06:10:47.402 001 18181.89 84.81 52693.83 88888.00 2007-01-01 06:10:47.902 001 18181.77 84.77 52693.86 88888.00 2007-01-01 06:10:48.402 001 18181.78 84.73 52693.96 88888.00 2007-01-01 06:10:48.902 001 18181.90 84.71 52693.94 88888.00 2007-01-01 06:10:49.402 001 18181.86 84.68 52693.89 88888.00 2007-01-01 06:10:49.902 001 18181.82 84.66 52693.78 88888.00 2007-01-01 06:10:50.402 001 18181.74 84.65 52693.71 88888.00 2007-01-01 06:10:50.902 001 18181.79 84.72 52693.93 88888.00 2007-01-01 06:10:51.402 001 18181.86 84.73 52693.96 88888.00 2007-01-01 06:10:51.902 001 18182.00 84.64 52693.92 88888.00 2007-01-01 06:10:52.402 001 18181.94 84.57 52693.90 88888.00 2007-01-01 06:10:52.902 001 18181.88 84.53 52693.89 88888.00 2007-01-01 06:10:53.402 001 18181.77 84.62 52693.93 88888.00 2007-01-01 06:10:53.902 001 18181.82 84.40 52693.88 88888.00 2007-01-01 06:10:54.402 001 18181.87 84.29 52693.85 88888.00 2007-01-01 06:10:54.902 001 18181.89 84.40 52693.79 88888.00 2007-01-01 06:10:55.402 001 18181.92 84.34 52693.82 88888.00 2007-01-01 06:10:55.902 001 18181.83 84.26 52693.86 88888.00 2007-01-01 06:10:56.402 001 18181.86 84.44 52693.90 88888.00 2007-01-01 06:10:56.902 001 18181.77 84.52 52693.93 88888.00 2007-01-01 06:10:57.402 001 18181.68 84.54 52693.91 88888.00 2007-01-01 06:10:57.902 001 18181.72 84.44 52693.89 88888.00 2007-01-01 06:10:58.402 001 18181.70 84.43 52693.84 88888.00 2007-01-01 06:10:58.902 001 18181.75 84.43 52693.77 88888.00 2007-01-01 06:10:59.402 001 18181.81 84.42 52693.73 88888.00 2007-01-01 06:10:59.902 001 18181.90 84.35 52693.78 88888.00 2007-01-01 06:11:00.402 001 18181.98 84.35 52693.82 88888.00 2007-01-01 06:11:00.902 001 18181.88 84.36 52693.76 88888.00 2007-01-01 06:11:01.402 001 18181.84 84.29 52693.74 88888.00 2007-01-01 06:11:01.902 001 18181.86 84.30 52693.71 88888.00 2007-01-01 06:11:02.402 001 18181.89 84.32 52693.78 88888.00 2007-01-01 06:11:02.902 001 18181.85 84.31 52693.79 88888.00 2007-01-01 06:11:03.402 001 18181.79 84.41 52693.66 88888.00 2007-01-01 06:11:03.902 001 18181.78 84.38 52693.83 88888.00 2007-01-01 06:11:04.402 001 18181.87 84.31 52693.83 88888.00 2007-01-01 06:11:04.902 001 18181.82 84.31 52693.81 88888.00 2007-01-01 06:11:05.402 001 18181.78 84.31 52693.78 88888.00 2007-01-01 06:11:05.902 001 18181.82 84.32 52693.77 88888.00 2007-01-01 06:11:06.402 001 18181.83 84.24 52693.78 88888.00 2007-01-01 06:11:06.902 001 18181.81 84.08 52693.85 88888.00 2007-01-01 06:11:07.402 001 18181.89 84.05 52693.94 88888.00 2007-01-01 06:11:07.902 001 18181.96 83.99 52694.05 88888.00 2007-01-01 06:11:08.402 001 18182.01 84.10 52694.02 88888.00 2007-01-01 06:11:08.902 001 18182.00 84.20 52694.03 88888.00 2007-01-01 06:11:09.402 001 18181.90 84.31 52693.86 88888.00 2007-01-01 06:11:09.902 001 18181.79 84.33 52693.81 88888.00 2007-01-01 06:11:10.402 001 18181.65 84.38 52693.79 88888.00 2007-01-01 06:11:10.902 001 18181.60 84.38 52693.84 88888.00 2007-01-01 06:11:11.402 001 18181.67 84.37 52693.85 88888.00 2007-01-01 06:11:11.902 001 18181.79 84.24 52693.83 88888.00 2007-01-01 06:11:12.402 001 18181.82 84.18 52693.78 88888.00 2007-01-01 06:11:12.902 001 18181.73 84.26 52693.78 88888.00 2007-01-01 06:11:13.402 001 18181.73 84.26 52693.65 88888.00 2007-01-01 06:11:13.902 001 18181.83 84.20 52693.62 88888.00 2007-01-01 06:11:14.402 001 18181.67 84.18 52693.64 88888.00 2007-01-01 06:11:14.902 001 18181.62 84.22 52693.60 88888.00 2007-01-01 06:11:15.402 001 18181.67 84.31 52693.59 88888.00 2007-01-01 06:11:15.902 001 18181.73 84.29 52693.68 88888.00 2007-01-01 06:11:16.402 001 18181.64 84.20 52693.76 88888.00 2007-01-01 06:11:16.902 001 18181.59 84.13 52693.80 88888.00 2007-01-01 06:11:17.402 001 18181.52 84.31 52693.73 88888.00 2007-01-01 06:11:17.902 001 18181.61 84.32 52693.72 88888.00 2007-01-01 06:11:18.402 001 18181.76 84.31 52693.78 88888.00 2007-01-01 06:11:18.902 001 18181.88 84.32 52693.88 88888.00 2007-01-01 06:11:19.402 001 18181.97 84.22 52693.85 88888.00 2007-01-01 06:11:19.902 001 18181.86 84.18 52693.83 88888.00 2007-01-01 06:11:20.402 001 18181.76 84.14 52693.86 88888.00 2007-01-01 06:11:20.902 001 18181.82 84.15 52693.68 88888.00 2007-01-01 06:11:21.402 001 18181.85 84.15 52693.57 88888.00 2007-01-01 06:11:21.902 001 18181.77 84.16 52693.65 88888.00 2007-01-01 06:11:22.402 001 18181.82 84.14 52693.74 88888.00 2007-01-01 06:11:22.902 001 18181.90 84.11 52693.77 88888.00 2007-01-01 06:11:23.402 001 18181.89 84.03 52693.86 88888.00 2007-01-01 06:11:23.902 001 18181.78 84.04 52693.85 88888.00 2007-01-01 06:11:24.402 001 18181.79 84.09 52693.80 88888.00 2007-01-01 06:11:24.902 001 18181.83 84.09 52693.80 88888.00 2007-01-01 06:11:25.402 001 18181.79 84.14 52693.79 88888.00 2007-01-01 06:11:25.902 001 18181.76 84.12 52693.72 88888.00 2007-01-01 06:11:26.402 001 18181.83 84.08 52693.71 88888.00 2007-01-01 06:11:26.902 001 18181.83 84.10 52693.80 88888.00 2007-01-01 06:11:27.402 001 18181.79 84.10 52693.92 88888.00 2007-01-01 06:11:27.902 001 18181.88 84.12 52693.86 88888.00 2007-01-01 06:11:28.402 001 18181.82 84.10 52693.80 88888.00 2007-01-01 06:11:28.902 001 18181.84 84.15 52693.82 88888.00 2007-01-01 06:11:29.402 001 18181.75 84.10 52693.82 88888.00 2007-01-01 06:11:29.902 001 18181.84 84.12 52693.82 88888.00 2007-01-01 06:11:30.402 001 18181.81 84.17 52693.84 88888.00 2007-01-01 06:11:30.902 001 18181.60 84.17 52693.69 88888.00 2007-01-01 06:11:31.402 001 18181.73 84.17 52693.72 88888.00 2007-01-01 06:11:31.902 001 18181.85 84.14 52693.69 88888.00 2007-01-01 06:11:32.402 001 18181.85 84.07 52693.85 88888.00 2007-01-01 06:11:32.902 001 18181.84 84.06 52693.88 88888.00 2007-01-01 06:11:33.402 001 18181.77 84.06 52693.78 88888.00 2007-01-01 06:11:33.902 001 18181.77 84.05 52693.77 88888.00 2007-01-01 06:11:34.402 001 18181.79 84.09 52693.69 88888.00 2007-01-01 06:11:34.902 001 18181.76 84.02 52693.60 88888.00 2007-01-01 06:11:35.402 001 18181.77 84.00 52693.68 88888.00 2007-01-01 06:11:35.902 001 18181.75 84.04 52693.58 88888.00 2007-01-01 06:11:36.402 001 18181.56 84.14 52693.65 88888.00 2007-01-01 06:11:36.902 001 18181.44 84.00 52693.67 88888.00 2007-01-01 06:11:37.402 001 18181.48 84.01 52693.74 88888.00 2007-01-01 06:11:37.902 001 18181.62 84.06 52693.88 88888.00 2007-01-01 06:11:38.402 001 18181.64 83.98 52693.86 88888.00 2007-01-01 06:11:38.902 001 18181.62 84.01 52693.83 88888.00 2007-01-01 06:11:39.402 001 18181.67 84.04 52693.89 88888.00 2007-01-01 06:11:39.902 001 18181.64 83.98 52693.89 88888.00 2007-01-01 06:11:40.402 001 18181.61 83.90 52693.99 88888.00 2007-01-01 06:11:40.902 001 18181.65 83.87 52694.09 88888.00 2007-01-01 06:11:41.402 001 18181.68 83.83 52694.03 88888.00 2007-01-01 06:11:41.902 001 18181.76 83.91 52693.93 88888.00 2007-01-01 06:11:42.402 001 18181.71 83.91 52693.92 88888.00 2007-01-01 06:11:42.902 001 18181.73 84.03 52693.82 88888.00 2007-01-01 06:11:43.402 001 18181.63 84.07 52693.76 88888.00 2007-01-01 06:11:43.902 001 18181.64 84.05 52693.78 88888.00 2007-01-01 06:11:44.402 001 18181.70 84.03 52693.78 88888.00 2007-01-01 06:11:44.902 001 18181.75 84.07 52693.78 88888.00 2007-01-01 06:11:45.402 001 18181.70 84.08 52693.74 88888.00 2007-01-01 06:11:45.902 001 18181.66 84.06 52693.71 88888.00 2007-01-01 06:11:46.402 001 18181.64 84.01 52693.74 88888.00 2007-01-01 06:11:46.902 001 18181.63 83.91 52693.82 88888.00 2007-01-01 06:11:47.402 001 18181.66 83.91 52693.88 88888.00 2007-01-01 06:11:47.902 001 18181.73 83.89 52693.83 88888.00 2007-01-01 06:11:48.402 001 18181.89 83.95 52693.88 88888.00 2007-01-01 06:11:48.902 001 18181.78 83.85 52693.80 88888.00 2007-01-01 06:11:49.402 001 18181.77 83.83 52693.74 88888.00 2007-01-01 06:11:49.902 001 18181.76 84.00 52693.74 88888.00 2007-01-01 06:11:50.402 001 18181.74 84.07 52693.83 88888.00 2007-01-01 06:11:50.902 001 18181.65 84.05 52693.78 88888.00 2007-01-01 06:11:51.402 001 18181.75 84.03 52693.79 88888.00 2007-01-01 06:11:51.902 001 18181.73 84.06 52693.79 88888.00 2007-01-01 06:11:52.402 001 18181.76 84.08 52693.76 88888.00 2007-01-01 06:11:52.902 001 18181.83 84.11 52693.70 88888.00 2007-01-01 06:11:53.402 001 18181.79 84.06 52693.69 88888.00 2007-01-01 06:11:53.902 001 18181.81 83.81 52693.67 88888.00 2007-01-01 06:11:54.402 001 18181.70 83.76 52693.67 88888.00 2007-01-01 06:11:54.902 001 18181.75 83.95 52693.58 88888.00 2007-01-01 06:11:55.402 001 18181.77 84.02 52693.66 88888.00 2007-01-01 06:11:55.902 001 18181.88 83.97 52693.78 88888.00 2007-01-01 06:11:56.402 001 18181.98 83.89 52693.70 88888.00 2007-01-01 06:11:56.902 001 18181.97 83.79 52693.64 88888.00 2007-01-01 06:11:57.402 001 18181.88 83.79 52693.78 88888.00 2007-01-01 06:11:57.902 001 18181.83 83.81 52693.85 88888.00 2007-01-01 06:11:58.402 001 18181.84 83.91 52693.82 88888.00 2007-01-01 06:11:58.902 001 18181.81 83.97 52693.64 88888.00 2007-01-01 06:11:59.402 001 18181.83 83.81 52693.65 88888.00 2007-01-01 06:11:59.902 001 18181.79 83.74 52693.68 88888.00 2007-01-01 06:12:00.402 001 18181.76 83.71 52693.68 88888.00 2007-01-01 06:12:00.902 001 18181.76 83.72 52693.76 88888.00 2007-01-01 06:12:01.402 001 18181.82 83.76 52693.76 88888.00 2007-01-01 06:12:01.902 001 18181.83 83.84 52693.67 88888.00 2007-01-01 06:12:02.402 001 18182.00 84.02 52693.65 88888.00 2007-01-01 06:12:02.902 001 18181.92 83.98 52693.60 88888.00 2007-01-01 06:12:03.402 001 18181.86 84.01 52693.61 88888.00 2007-01-01 06:12:03.902 001 18181.81 84.00 52693.72 88888.00 2007-01-01 06:12:04.402 001 18181.75 83.94 52693.83 88888.00 2007-01-01 06:12:04.902 001 18181.77 83.97 52693.70 88888.00 2007-01-01 06:12:05.402 001 18181.76 83.89 52693.62 88888.00 2007-01-01 06:12:05.902 001 18181.79 83.79 52693.78 88888.00 2007-01-01 06:12:06.402 001 18181.70 83.79 52693.85 88888.00 2007-01-01 06:12:06.902 001 18181.79 83.88 52694.01 88888.00 2007-01-01 06:12:07.402 001 18181.98 83.89 52694.03 88888.00 2007-01-01 06:12:07.902 001 18182.00 83.90 52694.01 88888.00 2007-01-01 06:12:08.402 001 18182.08 83.95 52694.12 88888.00 2007-01-01 06:12:08.902 001 18182.03 83.89 52694.04 88888.00 2007-01-01 06:12:09.402 001 18182.01 83.85 52694.09 88888.00 2007-01-01 06:12:09.902 001 18182.04 83.86 52694.02 88888.00 2007-01-01 06:12:10.402 001 18182.05 83.85 52693.91 88888.00 2007-01-01 06:12:10.902 001 18182.08 83.79 52693.91 88888.00 2007-01-01 06:12:11.402 001 18181.96 83.77 52693.85 88888.00 2007-01-01 06:12:11.902 001 18181.83 83.89 52693.93 88888.00 2007-01-01 06:12:12.402 001 18181.84 83.99 52693.89 88888.00 2007-01-01 06:12:12.902 001 18181.90 84.01 52693.89 88888.00 2007-01-01 06:12:13.402 001 18181.90 83.99 52693.91 88888.00 2007-01-01 06:12:13.902 001 18181.90 84.01 52693.90 88888.00 2007-01-01 06:12:14.402 001 18181.86 84.05 52693.91 88888.00 2007-01-01 06:12:14.902 001 18181.82 84.02 52693.86 88888.00 2007-01-01 06:12:15.402 001 18181.84 83.97 52693.78 88888.00 2007-01-01 06:12:15.902 001 18181.95 83.91 52693.71 88888.00 2007-01-01 06:12:16.402 001 18181.96 83.90 52693.71 88888.00 2007-01-01 06:12:16.902 001 18181.98 83.87 52693.74 88888.00 2007-01-01 06:12:17.402 001 18181.97 83.87 52693.82 88888.00 2007-01-01 06:12:17.902 001 18181.92 83.94 52693.79 88888.00 2007-01-01 06:12:18.402 001 18181.96 83.92 52693.76 88888.00 2007-01-01 06:12:18.902 001 18181.93 83.89 52693.79 88888.00 2007-01-01 06:12:19.402 001 18181.89 83.88 52693.78 88888.00 2007-01-01 06:12:19.902 001 18182.05 83.84 52693.74 88888.00 2007-01-01 06:12:20.402 001 18182.09 83.79 52693.69 88888.00 2007-01-01 06:12:20.902 001 18182.08 83.77 52693.78 88888.00 2007-01-01 06:12:21.402 001 18181.99 83.76 52693.88 88888.00 2007-01-01 06:12:21.902 001 18181.85 83.76 52693.93 88888.00 2007-01-01 06:12:22.402 001 18181.82 83.78 52693.91 88888.00 2007-01-01 06:12:22.902 001 18181.87 83.85 52693.89 88888.00 2007-01-01 06:12:23.402 001 18181.97 83.91 52693.91 88888.00 2007-01-01 06:12:23.902 001 18181.98 83.95 52694.03 88888.00 2007-01-01 06:12:24.402 001 18182.05 83.83 52694.12 88888.00 2007-01-01 06:12:24.902 001 18181.97 83.88 52694.04 88888.00 2007-01-01 06:12:25.402 001 18181.89 83.84 52693.93 88888.00 2007-01-01 06:12:25.902 001 18182.03 83.87 52693.92 88888.00 2007-01-01 06:12:26.402 001 18182.00 83.90 52693.99 88888.00 2007-01-01 06:12:26.902 001 18181.96 83.90 52694.07 88888.00 2007-01-01 06:12:27.402 001 18181.92 83.84 52694.04 88888.00 2007-01-01 06:12:27.902 001 18181.89 83.85 52693.95 88888.00 2007-01-01 06:12:28.402 001 18181.95 83.83 52693.90 88888.00 2007-01-01 06:12:28.902 001 18181.98 83.81 52693.84 88888.00 2007-01-01 06:12:29.402 001 18181.86 83.87 52693.81 88888.00 2007-01-01 06:12:29.902 001 18181.90 83.90 52693.93 88888.00 2007-01-01 06:12:30.402 001 18181.92 83.86 52694.00 88888.00 2007-01-01 06:12:30.902 001 18181.96 83.94 52693.99 88888.00 2007-01-01 06:12:31.402 001 18182.01 83.94 52694.13 88888.00 2007-01-01 06:12:31.902 001 18181.90 83.91 52694.16 88888.00 2007-01-01 06:12:32.402 001 18181.86 83.94 52694.16 88888.00 2007-01-01 06:12:32.902 001 18181.92 83.86 52694.19 88888.00 2007-01-01 06:12:33.402 001 18181.99 83.91 52694.12 88888.00 2007-01-01 06:12:33.902 001 18181.90 83.95 52694.09 88888.00 2007-01-01 06:12:34.402 001 18181.76 83.92 52694.03 88888.00 2007-01-01 06:12:34.902 001 18181.88 83.82 52694.01 88888.00 2007-01-01 06:12:35.402 001 18182.04 83.82 52693.94 88888.00 2007-01-01 06:12:35.902 001 18181.92 83.86 52693.91 88888.00 2007-01-01 06:12:36.402 001 18181.85 83.88 52693.90 88888.00 2007-01-01 06:12:36.902 001 18181.77 83.85 52693.86 88888.00 2007-01-01 06:12:37.402 001 18181.82 83.75 52693.82 88888.00 2007-01-01 06:12:37.902 001 18181.76 83.82 52693.89 88888.00 2007-01-01 06:12:38.402 001 18181.74 83.83 52693.85 88888.00 2007-01-01 06:12:38.902 001 18181.74 83.77 52693.96 88888.00 2007-01-01 06:12:39.402 001 18181.66 83.86 52693.88 88888.00 2007-01-01 06:12:39.902 001 18181.65 83.90 52693.92 88888.00 2007-01-01 06:12:40.402 001 18181.63 83.79 52694.03 88888.00 2007-01-01 06:12:40.902 001 18181.61 83.84 52694.12 88888.00 2007-01-01 06:12:41.402 001 18181.62 83.89 52694.11 88888.00 2007-01-01 06:12:41.902 001 18181.63 83.90 52694.00 88888.00 2007-01-01 06:12:42.402 001 18181.60 83.91 52693.99 88888.00 2007-01-01 06:12:42.902 001 18181.56 83.90 52693.93 88888.00 2007-01-01 06:12:43.402 001 18181.64 83.89 52693.89 88888.00 2007-01-01 06:12:43.902 001 18181.77 83.90 52693.88 88888.00 2007-01-01 06:12:44.402 001 18181.84 83.88 52693.78 88888.00 2007-01-01 06:12:44.902 001 18181.82 83.92 52693.80 88888.00 2007-01-01 06:12:45.402 001 18181.72 83.94 52693.73 88888.00 2007-01-01 06:12:45.902 001 18181.73 83.94 52693.78 88888.00 2007-01-01 06:12:46.402 001 18181.75 83.98 52693.81 88888.00 2007-01-01 06:12:46.902 001 18181.70 83.82 52693.83 88888.00 2007-01-01 06:12:47.402 001 18181.66 83.65 52693.79 88888.00 2007-01-01 06:12:47.902 001 18181.66 83.62 52693.76 88888.00 2007-01-01 06:12:48.402 001 18181.70 83.55 52693.73 88888.00 2007-01-01 06:12:48.902 001 18181.76 83.79 52693.74 88888.00 2007-01-01 06:12:49.402 001 18181.83 84.03 52693.65 88888.00 2007-01-01 06:12:49.902 001 18181.83 84.06 52693.61 88888.00 2007-01-01 06:12:50.402 001 18181.77 84.05 52693.77 88888.00 2007-01-01 06:12:50.902 001 18181.81 84.02 52693.94 88888.00 2007-01-01 06:12:51.402 001 18181.76 84.02 52694.03 88888.00 2007-01-01 06:12:51.902 001 18181.73 84.06 52693.84 88888.00 2007-01-01 06:12:52.402 001 18181.68 84.02 52693.82 88888.00 2007-01-01 06:12:52.902 001 18181.66 83.81 52693.84 88888.00 2007-01-01 06:12:53.402 001 18181.64 83.81 52693.92 88888.00 2007-01-01 06:12:53.902 001 18181.71 83.79 52693.94 88888.00 2007-01-01 06:12:54.402 001 18181.72 83.75 52694.02 88888.00 2007-01-01 06:12:54.902 001 18181.71 83.77 52694.04 88888.00 2007-01-01 06:12:55.402 001 18181.82 83.78 52694.14 88888.00 2007-01-01 06:12:55.902 001 18181.96 83.82 52694.07 88888.00 2007-01-01 06:12:56.402 001 18181.95 83.78 52693.94 88888.00 2007-01-01 06:12:56.902 001 18181.89 83.81 52693.86 88888.00 2007-01-01 06:12:57.402 001 18181.81 83.98 52693.90 88888.00 2007-01-01 06:12:57.902 001 18181.93 84.03 52694.07 88888.00 2007-01-01 06:12:58.402 001 18182.03 84.04 52694.05 88888.00 2007-01-01 06:12:58.902 001 18181.92 84.12 52694.08 88888.00 2007-01-01 06:12:59.402 001 18181.89 84.17 52694.16 88888.00 2007-01-01 06:12:59.902 001 18181.84 84.03 52694.04 88888.00 2007-01-01 06:13:00.402 001 18181.95 83.88 52694.08 88888.00 2007-01-01 06:13:00.902 001 18182.01 83.76 52694.07 88888.00 2007-01-01 06:13:01.402 001 18181.89 83.78 52694.09 88888.00 2007-01-01 06:13:01.902 001 18181.89 83.89 52694.16 88888.00 2007-01-01 06:13:02.402 001 18181.95 83.88 52694.09 88888.00 2007-01-01 06:13:02.902 001 18182.00 83.95 52693.96 88888.00 2007-01-01 06:13:03.402 001 18181.98 84.09 52694.01 88888.00 2007-01-01 06:13:03.902 001 18181.96 84.06 52694.11 88888.00 2007-01-01 06:13:04.402 001 18181.92 84.15 52694.11 88888.00 2007-01-01 06:13:04.902 001 18181.92 84.16 52693.99 88888.00 2007-01-01 06:13:05.402 001 18181.95 84.14 52693.89 88888.00 2007-01-01 06:13:05.902 001 18181.90 84.12 52693.85 88888.00 2007-01-01 06:13:06.402 001 18181.89 84.09 52693.85 88888.00 2007-01-01 06:13:06.902 001 18181.89 84.14 52693.76 88888.00 2007-01-01 06:13:07.402 001 18181.90 84.14 52693.91 88888.00 2007-01-01 06:13:07.902 001 18181.81 84.30 52694.02 88888.00 2007-01-01 06:13:08.402 001 18181.81 84.35 52693.88 88888.00 2007-01-01 06:13:08.902 001 18181.71 84.42 52693.90 88888.00 2007-01-01 06:13:09.402 001 18181.65 84.37 52693.97 88888.00 2007-01-01 06:13:09.902 001 18181.65 84.31 52693.93 88888.00 2007-01-01 06:13:10.402 001 18181.77 84.33 52693.81 88888.00 2007-01-01 06:13:10.902 001 18181.74 84.38 52693.80 88888.00 2007-01-01 06:13:11.402 001 18181.75 84.45 52693.80 88888.00 2007-01-01 06:13:11.902 001 18181.77 84.49 52693.73 88888.00 2007-01-01 06:13:12.402 001 18181.77 84.52 52693.70 88888.00 2007-01-01 06:13:12.902 001 18181.70 84.41 52693.82 88888.00 2007-01-01 06:13:13.402 001 18181.78 84.46 52693.89 88888.00 2007-01-01 06:13:13.902 001 18181.84 84.56 52693.80 88888.00 2007-01-01 06:13:14.399 001 18181.82 84.65 52693.77 88888.00 2007-01-01 06:13:14.909 001 18181.84 84.59 52693.86 88888.00 2007-01-01 06:13:15.409 001 18181.89 84.58 52693.77 88888.00 2007-01-01 06:13:15.909 001 18181.86 84.58 52693.77 88888.00 2007-01-01 06:13:16.409 001 18181.79 84.55 52693.82 88888.00 2007-01-01 06:13:16.909 001 18181.75 84.62 52693.79 88888.00 2007-01-01 06:13:17.409 001 18181.89 84.63 52693.74 88888.00 2007-01-01 06:13:17.909 001 18182.13 84.63 52693.81 88888.00 2007-01-01 06:13:18.409 001 18181.88 84.64 52693.91 88888.00 2007-01-01 06:13:18.909 001 18181.78 84.67 52693.86 88888.00 2007-01-01 06:13:19.409 001 18181.65 84.67 52693.80 88888.00 2007-01-01 06:13:19.909 001 18181.62 84.74 52693.79 88888.00 2007-01-01 06:13:20.409 001 18181.71 84.72 52693.80 88888.00 2007-01-01 06:13:20.909 001 18181.74 84.65 52693.79 88888.00 2007-01-01 06:13:21.409 001 18181.84 84.67 52693.88 88888.00 2007-01-01 06:13:21.909 001 18181.85 84.71 52693.71 88888.00 2007-01-01 06:13:22.409 001 18181.86 84.76 52693.64 88888.00 2007-01-01 06:13:22.909 001 18181.85 84.73 52693.78 88888.00 2007-01-01 06:13:23.409 001 18181.82 84.73 52693.90 88888.00 2007-01-01 06:13:23.909 001 18181.88 84.75 52693.94 88888.00 2007-01-01 06:13:24.409 001 18181.90 84.70 52693.94 88888.00 2007-01-01 06:13:24.909 001 18181.85 84.68 52693.92 88888.00 2007-01-01 06:13:25.409 001 18181.82 84.68 52693.78 88888.00 2007-01-01 06:13:25.909 001 18181.83 84.67 52693.81 88888.00 2007-01-01 06:13:26.409 001 18181.75 84.72 52693.86 88888.00 2007-01-01 06:13:26.909 001 18181.75 84.70 52693.97 88888.00 2007-01-01 06:13:27.409 001 18181.78 84.70 52693.96 88888.00 2007-01-01 06:13:27.909 001 18181.79 84.76 52693.90 88888.00 2007-01-01 06:13:28.409 001 18181.83 84.82 52693.84 88888.00 2007-01-01 06:13:28.909 001 18181.83 84.80 52693.78 88888.00 2007-01-01 06:13:29.409 001 18181.77 84.76 52693.79 88888.00 2007-01-01 06:13:29.909 001 18181.77 84.73 52693.89 88888.00 2007-01-01 06:13:30.409 001 18181.74 84.69 52693.86 88888.00 2007-01-01 06:13:30.909 001 18181.75 84.65 52693.91 88888.00 2007-01-01 06:13:31.409 001 18181.86 84.69 52693.83 88888.00 2007-01-01 06:13:31.909 001 18181.93 84.77 52693.92 88888.00 2007-01-01 06:13:32.409 001 18181.87 84.78 52694.03 88888.00 2007-01-01 06:13:32.909 001 18181.90 84.69 52694.03 88888.00 2007-01-01 06:13:33.409 001 18181.88 84.73 52693.82 88888.00 2007-01-01 06:13:33.909 001 18181.84 84.73 52693.77 88888.00 2007-01-01 06:13:34.409 001 18181.85 84.72 52693.85 88888.00 2007-01-01 06:13:34.909 001 18181.84 84.72 52693.86 88888.00 2007-01-01 06:13:35.409 001 18181.85 84.70 52693.81 88888.00 2007-01-01 06:13:35.909 001 18181.84 84.77 52693.83 88888.00 2007-01-01 06:13:36.409 001 18181.88 84.83 52693.81 88888.00 2007-01-01 06:13:36.909 001 18181.97 84.80 52693.84 88888.00 2007-01-01 06:13:37.409 001 18181.94 84.77 52693.84 88888.00 2007-01-01 06:13:37.909 001 18181.93 84.78 52693.99 88888.00 2007-01-01 06:13:38.409 001 18181.89 84.71 52694.07 88888.00 2007-01-01 06:13:38.909 001 18181.89 84.68 52694.00 88888.00 2007-01-01 06:13:39.409 001 18181.83 84.69 52693.99 88888.00 2007-01-01 06:13:39.909 001 18181.84 84.68 52694.00 88888.00 2007-01-01 06:13:40.409 001 18181.88 84.63 52693.95 88888.00 2007-01-01 06:13:40.909 001 18181.98 84.64 52693.81 88888.00 2007-01-01 06:13:41.409 001 18181.94 84.66 52693.97 88888.00 2007-01-01 06:13:41.909 001 18181.89 84.63 52694.06 88888.00 2007-01-01 06:13:42.409 001 18181.84 84.65 52694.03 88888.00 2007-01-01 06:13:42.909 001 18181.76 84.54 52693.95 88888.00 2007-01-01 06:13:43.409 001 18181.76 84.53 52693.95 88888.00 2007-01-01 06:13:43.909 001 18181.81 84.58 52693.97 88888.00 2007-01-01 06:13:44.409 001 18181.84 84.71 52693.95 88888.00 2007-01-01 06:13:44.909 001 18181.85 84.73 52693.85 88888.00 2007-01-01 06:13:45.409 001 18181.84 84.72 52693.80 88888.00 2007-01-01 06:13:45.909 001 18181.87 84.66 52693.93 88888.00 2007-01-01 06:13:46.409 001 18181.87 84.63 52693.90 88888.00 2007-01-01 06:13:46.909 001 18181.97 84.61 52693.91 88888.00 2007-01-01 06:13:47.409 001 18181.96 84.56 52694.05 88888.00 2007-01-01 06:13:47.909 001 18181.98 84.49 52694.11 88888.00 2007-01-01 06:13:48.409 001 18181.93 84.55 52693.96 88888.00 2007-01-01 06:13:48.909 001 18181.93 84.58 52693.85 88888.00 2007-01-01 06:13:49.409 001 18181.90 84.59 52693.84 88888.00 2007-01-01 06:13:49.909 001 18181.87 84.55 52693.79 88888.00 2007-01-01 06:13:50.409 001 18181.75 84.55 52693.77 88888.00 2007-01-01 06:13:50.909 001 18181.73 84.50 52693.89 88888.00 2007-01-01 06:13:51.409 001 18181.75 84.46 52693.92 88888.00 2007-01-01 06:13:51.909 001 18181.81 84.53 52693.94 88888.00 2007-01-01 06:13:52.409 001 18181.92 84.48 52693.90 88888.00 2007-01-01 06:13:52.909 001 18181.94 84.48 52693.92 88888.00 2007-01-01 06:13:53.409 001 18181.88 84.47 52693.93 88888.00 2007-01-01 06:13:53.909 001 18181.87 84.48 52693.90 88888.00 2007-01-01 06:13:54.409 001 18181.86 84.48 52693.93 88888.00 2007-01-01 06:13:54.909 001 18181.81 84.36 52694.12 88888.00 2007-01-01 06:13:55.409 001 18181.82 84.36 52694.11 88888.00 2007-01-01 06:13:55.909 001 18181.81 84.39 52694.04 88888.00 2007-01-01 06:13:56.409 001 18181.78 84.38 52693.86 88888.00 2007-01-01 06:13:56.909 001 18181.67 84.32 52693.78 88888.00 2007-01-01 06:13:57.409 001 18181.72 84.38 52693.84 88888.00 2007-01-01 06:13:57.909 001 18181.79 84.25 52693.82 88888.00 2007-01-01 06:13:58.409 001 18181.82 84.30 52693.81 88888.00 2007-01-01 06:13:58.909 001 18181.76 84.33 52693.89 88888.00 2007-01-01 06:13:59.409 001 18181.77 84.28 52693.96 88888.00 2007-01-01 06:13:59.909 001 18181.81 84.31 52694.14 88888.00 2007-01-01 06:14:00.409 001 18181.84 84.29 52694.16 88888.00 2007-01-01 06:14:00.909 001 18181.84 84.16 52694.14 88888.00 2007-01-01 06:14:01.409 001 18181.81 84.25 52694.20 88888.00 2007-01-01 06:14:01.909 001 18181.83 84.35 52694.16 88888.00 2007-01-01 06:14:02.409 001 18181.81 84.26 52694.06 88888.00 2007-01-01 06:14:02.909 001 18181.88 84.14 52693.99 88888.00 2007-01-01 06:14:03.409 001 18181.97 84.18 52694.00 88888.00 2007-01-01 06:14:03.909 001 18181.97 84.15 52693.95 88888.00 2007-01-01 06:14:04.409 001 18181.89 84.19 52694.06 88888.00 2007-01-01 06:14:04.909 001 18181.89 84.25 52694.04 88888.00 2007-01-01 06:14:05.409 001 18181.90 84.23 52693.93 88888.00 2007-01-01 06:14:05.909 001 18181.87 84.21 52693.86 88888.00 2007-01-01 06:14:06.409 001 18181.84 84.14 52693.94 88888.00 2007-01-01 06:14:06.909 001 18181.88 84.18 52693.91 88888.00 2007-01-01 06:14:07.409 001 18181.92 84.20 52693.92 88888.00 2007-01-01 06:14:07.909 001 18181.82 84.15 52693.93 88888.00 2007-01-01 06:14:08.409 001 18181.77 84.05 52693.97 88888.00 2007-01-01 06:14:08.909 001 18181.83 84.09 52694.00 88888.00 2007-01-01 06:14:09.409 001 18181.92 84.16 52693.92 88888.00 2007-01-01 06:14:09.909 001 18181.82 84.22 52693.96 88888.00 2007-01-01 06:14:10.409 001 18181.77 84.15 52694.01 88888.00 2007-01-01 06:14:10.909 001 18181.81 84.17 52694.03 88888.00 2007-01-01 06:14:11.409 001 18181.84 84.14 52694.02 88888.00 2007-01-01 06:14:11.909 001 18181.82 84.07 52693.91 88888.00 2007-01-01 06:14:12.409 001 18181.78 83.97 52693.90 88888.00 2007-01-01 06:14:12.909 001 18181.76 84.01 52693.84 88888.00 2007-01-01 06:14:13.409 001 18181.67 84.14 52693.89 88888.00 2007-01-01 06:14:13.909 001 18181.74 84.13 52693.84 88888.00 2007-01-01 06:14:14.409 001 18181.74 84.10 52693.74 88888.00 2007-01-01 06:14:14.909 001 18181.83 84.05 52693.78 88888.00 2007-01-01 06:14:15.409 001 18181.87 84.08 52693.83 88888.00 2007-01-01 06:14:15.909 001 18181.85 84.12 52693.90 88888.00 2007-01-01 06:14:16.409 001 18181.79 84.05 52693.91 88888.00 2007-01-01 06:14:16.909 001 18181.83 84.00 52693.92 88888.00 2007-01-01 06:14:17.409 001 18181.83 83.90 52693.99 88888.00 2007-01-01 06:14:17.909 001 18181.75 83.89 52694.07 88888.00 2007-01-01 06:14:18.409 001 18181.75 83.90 52694.05 88888.00 2007-01-01 06:14:18.909 001 18181.85 83.95 52694.02 88888.00 2007-01-01 06:14:19.409 001 18181.82 83.96 52693.94 88888.00 2007-01-01 06:14:19.909 001 18181.84 83.94 52693.91 88888.00 2007-01-01 06:14:20.409 001 18181.78 83.96 52693.83 88888.00 2007-01-01 06:14:20.909 001 18181.68 84.01 52693.82 88888.00 2007-01-01 06:14:21.409 001 18181.78 84.07 52693.85 88888.00 2007-01-01 06:14:21.909 001 18181.72 84.08 52693.89 88888.00 2007-01-01 06:14:22.409 001 18181.76 84.00 52694.01 88888.00 2007-01-01 06:14:22.909 001 18181.76 83.99 52694.04 88888.00 2007-01-01 06:14:23.409 001 18181.75 84.03 52693.99 88888.00 2007-01-01 06:14:23.909 001 18181.73 84.08 52693.94 88888.00 2007-01-01 06:14:24.409 001 18181.85 84.00 52693.88 88888.00 2007-01-01 06:14:24.909 001 18181.86 84.01 52693.91 88888.00 2007-01-01 06:14:25.409 001 18181.83 83.98 52693.82 88888.00 2007-01-01 06:14:25.909 001 18181.77 84.05 52693.72 88888.00 2007-01-01 06:14:26.409 001 18181.72 84.04 52693.91 88888.00 2007-01-01 06:14:26.909 001 18181.87 83.91 52693.90 88888.00 2007-01-01 06:14:27.409 001 18181.88 83.77 52693.94 88888.00 2007-01-01 06:14:27.909 001 18181.73 83.91 52693.88 88888.00 2007-01-01 06:14:28.409 001 18181.73 83.94 52693.76 88888.00 2007-01-01 06:14:28.909 001 18181.68 83.97 52693.69 88888.00 2007-01-01 06:14:29.409 001 18181.78 84.09 52693.67 88888.00 2007-01-01 06:14:29.909 001 18181.73 84.10 52693.70 88888.00 2007-01-01 06:14:30.409 001 18181.68 84.06 52693.73 88888.00 2007-01-01 06:14:30.909 001 18181.81 84.02 52693.79 88888.00 2007-01-01 06:14:31.409 001 18181.81 83.92 52693.82 88888.00 2007-01-01 06:14:31.909 001 18181.73 83.66 52693.86 88888.00 2007-01-01 06:14:32.409 001 18181.71 83.55 52693.92 88888.00 2007-01-01 06:14:32.909 001 18181.75 83.54 52693.94 88888.00 2007-01-01 06:14:33.409 001 18181.75 83.65 52693.91 88888.00 2007-01-01 06:14:33.909 001 18181.86 83.83 52693.80 88888.00 2007-01-01 06:14:34.409 001 18181.94 83.94 52693.69 88888.00 2007-01-01 06:14:34.909 001 18181.94 83.97 52693.72 88888.00 2007-01-01 06:14:35.409 001 18181.87 84.01 52693.77 88888.00 2007-01-01 06:14:35.909 001 18181.81 84.00 52693.78 88888.00 2007-01-01 06:14:36.409 001 18181.82 83.91 52693.81 88888.00 2007-01-01 06:14:36.909 001 18181.88 83.89 52693.94 88888.00 2007-01-01 06:14:37.409 001 18181.95 83.90 52693.96 88888.00 2007-01-01 06:14:37.909 001 18181.89 83.97 52693.91 88888.00 2007-01-01 06:14:38.409 001 18181.81 83.97 52693.91 88888.00 2007-01-01 06:14:38.909 001 18181.72 83.96 52693.85 88888.00 2007-01-01 06:14:39.409 001 18181.78 84.02 52693.82 88888.00 2007-01-01 06:14:39.909 001 18181.81 84.03 52693.83 88888.00 2007-01-01 06:14:40.409 001 18181.81 84.05 52693.74 88888.00 2007-01-01 06:14:40.909 001 18181.73 84.10 52693.71 88888.00 2007-01-01 06:14:41.409 001 18181.71 84.11 52693.71 88888.00 2007-01-01 06:14:41.909 001 18181.74 84.10 52693.60 88888.00 2007-01-01 06:14:42.409 001 18181.65 84.06 52693.66 88888.00 2007-01-01 06:14:42.909 001 18181.66 84.07 52693.79 88888.00 2007-01-01 06:14:43.409 001 18181.63 84.11 52693.65 88888.00 2007-01-01 06:14:43.909 001 18181.70 84.20 52693.70 88888.00 2007-01-01 06:14:44.409 001 18181.78 84.22 52693.77 88888.00 2007-01-01 06:14:44.909 001 18181.75 84.29 52693.99 88888.00 2007-01-01 06:14:45.409 001 18181.71 84.29 52694.05 88888.00 2007-01-01 06:14:45.909 001 18181.76 84.30 52693.99 88888.00 2007-01-01 06:14:46.409 001 18181.79 84.35 52693.96 88888.00 2007-01-01 06:14:46.909 001 18181.78 84.26 52693.92 88888.00 2007-01-01 06:14:47.409 001 18181.76 84.34 52694.01 88888.00 2007-01-01 06:14:47.909 001 18181.81 84.28 52693.97 88888.00 2007-01-01 06:14:48.409 001 18181.83 84.28 52694.03 88888.00 2007-01-01 06:14:48.909 001 18181.83 84.32 52694.00 88888.00 2007-01-01 06:14:49.409 001 18181.85 84.28 52693.89 88888.00 2007-01-01 06:14:49.909 001 18181.89 84.10 52693.89 88888.00 2007-01-01 06:14:50.409 001 18181.86 84.00 52693.88 88888.00 2007-01-01 06:14:50.909 001 18181.83 84.29 52694.03 88888.00 2007-01-01 06:14:51.409 001 18181.92 84.34 52694.06 88888.00 2007-01-01 06:14:51.909 001 18181.92 84.42 52694.03 88888.00 2007-01-01 06:14:52.409 001 18181.86 84.45 52694.00 88888.00 2007-01-01 06:14:52.909 001 18181.82 84.50 52694.02 88888.00 2007-01-01 06:14:53.409 001 18181.78 84.43 52693.96 88888.00 2007-01-01 06:14:53.909 001 18181.79 84.39 52693.85 88888.00 2007-01-01 06:14:54.409 001 18181.84 84.38 52693.89 88888.00 2007-01-01 06:14:54.909 001 18181.85 84.38 52693.83 88888.00 2007-01-01 06:14:55.409 001 18181.89 84.46 52693.68 88888.00 2007-01-01 06:14:55.909 001 18181.92 84.48 52693.70 88888.00 2007-01-01 06:14:56.409 001 18181.95 84.40 52693.77 88888.00 2007-01-01 06:14:56.909 001 18181.85 84.29 52693.71 88888.00 2007-01-01 06:14:57.409 001 18181.79 84.40 52693.53 88888.00 2007-01-01 06:14:57.909 001 18181.74 84.42 52693.44 88888.00 2007-01-01 06:14:58.409 001 18181.68 84.44 52693.50 88888.00 2007-01-01 06:14:58.909 001 18181.78 84.50 52693.72 88888.00 2007-01-01 06:14:59.409 001 18181.74 84.53 52693.66 88888.00 2007-01-01 06:14:59.909 001 18181.77 84.52 52693.55 88888.00 2007-01-01 06:15:00.409 001 18181.81 84.52 52693.54 88888.00 2007-01-01 06:15:00.909 001 18181.77 84.51 52693.73 88888.00 2007-01-01 06:15:01.409 001 18181.76 84.51 52693.80 88888.00 2007-01-01 06:15:01.909 001 18181.86 84.56 52693.84 88888.00 2007-01-01 06:15:02.409 001 18181.92 84.52 52693.78 88888.00 2007-01-01 06:15:02.909 001 18181.97 84.51 52693.65 88888.00 2007-01-01 06:15:03.409 001 18181.89 84.58 52693.59 88888.00 2007-01-01 06:15:03.909 001 18181.90 84.53 52693.74 88888.00 2007-01-01 06:15:04.409 001 18181.92 84.34 52693.92 88888.00 2007-01-01 06:15:04.909 001 18181.84 84.44 52693.97 88888.00 2007-01-01 06:15:05.409 001 18181.92 84.50 52693.91 88888.00 2007-01-01 06:15:05.909 001 18181.99 84.54 52693.86 88888.00 2007-01-01 06:15:06.409 001 18182.07 84.62 52693.86 88888.00 2007-01-01 06:15:06.909 001 18181.99 84.64 52693.86 88888.00 2007-01-01 06:15:07.409 001 18182.04 84.63 52693.96 88888.00 2007-01-01 06:15:07.909 001 18181.97 84.53 52693.97 88888.00 2007-01-01 06:15:08.409 001 18181.90 84.53 52693.83 88888.00 2007-01-01 06:15:08.909 001 18181.94 84.49 52693.76 88888.00 2007-01-01 06:15:09.409 001 18181.94 84.52 52693.68 88888.00 2007-01-01 06:15:09.909 001 18182.00 84.50 52693.77 88888.00 2007-01-01 06:15:10.409 001 18181.93 84.52 52693.77 88888.00 2007-01-01 06:15:10.909 001 18181.85 84.49 52693.73 88888.00 2007-01-01 06:15:11.409 001 18181.98 84.40 52693.65 88888.00 2007-01-01 06:15:11.909 001 18181.97 84.44 52693.68 88888.00 2007-01-01 06:15:12.409 001 18182.05 84.47 52693.77 88888.00 2007-01-01 06:15:12.909 001 18181.94 84.58 52693.90 88888.00 2007-01-01 06:15:13.409 001 18181.92 84.52 52693.85 88888.00 2007-01-01 06:15:13.909 001 18182.03 84.46 52693.72 88888.00 2007-01-01 06:15:14.409 001 18182.14 84.49 52693.70 88888.00 2007-01-01 06:15:14.909 001 18182.13 84.45 52693.77 88888.00 2007-01-01 06:15:15.409 001 18182.01 84.15 52693.84 88888.00 2007-01-01 06:15:15.909 001 18181.99 84.16 52693.86 88888.00 2007-01-01 06:15:16.409 001 18182.03 84.31 52693.88 88888.00 2007-01-01 06:15:16.909 001 18182.06 84.37 52693.73 88888.00 2007-01-01 06:15:17.409 001 18182.04 84.42 52693.68 88888.00 2007-01-01 06:15:17.909 001 18181.96 84.36 52693.71 88888.00 2007-01-01 06:15:18.409 001 18181.93 84.32 52693.73 88888.00 2007-01-01 06:15:18.909 001 18181.97 84.29 52693.67 88888.00 2007-01-01 06:15:19.409 001 18181.99 84.35 52693.65 88888.00 2007-01-01 06:15:19.909 001 18181.94 84.33 52693.64 88888.00 2007-01-01 06:15:20.409 001 18182.00 84.33 52693.73 88888.00 2007-01-01 06:15:20.909 001 18182.05 84.37 52693.79 88888.00 2007-01-01 06:15:21.409 001 18182.04 84.36 52693.82 88888.00 2007-01-01 06:15:21.909 001 18182.14 84.40 52693.69 88888.00 2007-01-01 06:15:22.409 001 18182.07 84.40 52693.82 88888.00 2007-01-01 06:15:22.909 001 18181.96 84.29 52693.89 88888.00 2007-01-01 06:15:23.409 001 18181.94 84.05 52693.77 88888.00 2007-01-01 06:15:23.909 001 18182.00 84.20 52693.86 88888.00 2007-01-01 06:15:24.409 001 18181.99 84.32 52693.95 88888.00 2007-01-01 06:15:24.909 001 18181.97 84.31 52693.91 88888.00 2007-01-01 06:15:25.409 001 18181.88 84.23 52693.88 88888.00 2007-01-01 06:15:25.909 001 18181.83 84.17 52693.94 88888.00 2007-01-01 06:15:26.409 001 18181.89 84.08 52693.86 88888.00 2007-01-01 06:15:26.909 001 18181.87 84.15 52693.76 88888.00 2007-01-01 06:15:27.409 001 18181.75 84.24 52693.72 88888.00 2007-01-01 06:15:27.909 001 18181.74 84.30 52693.67 88888.00 2007-01-01 06:15:28.409 001 18181.85 84.29 52693.59 88888.00 2007-01-01 06:15:28.909 001 18181.83 84.28 52693.58 88888.00 2007-01-01 06:15:29.409 001 18181.78 84.31 52693.57 88888.00 2007-01-01 06:15:29.909 001 18181.81 84.05 52693.62 88888.00 2007-01-01 06:15:30.409 001 18181.83 83.90 52693.69 88888.00 2007-01-01 06:15:30.909 001 18181.85 83.94 52693.70 88888.00 2007-01-01 06:15:31.409 001 18181.98 83.96 52693.77 88888.00 2007-01-01 06:15:31.909 001 18182.07 83.95 52693.88 88888.00 2007-01-01 06:15:32.409 001 18182.03 83.96 52693.93 88888.00 2007-01-01 06:15:32.909 001 18182.01 84.03 52693.86 88888.00 2007-01-01 06:15:33.409 001 18181.98 84.08 52693.78 88888.00 2007-01-01 06:15:33.909 001 18181.93 84.04 52693.69 88888.00 2007-01-01 06:15:34.409 001 18181.87 83.94 52693.74 88888.00 2007-01-01 06:15:34.909 001 18181.96 83.95 52693.78 88888.00 2007-01-01 06:15:35.409 001 18181.96 83.92 52693.88 88888.00 2007-01-01 06:15:35.909 001 18181.97 83.99 52693.91 88888.00 2007-01-01 06:15:36.409 001 18181.94 84.24 52693.82 88888.00 2007-01-01 06:15:36.909 001 18181.94 84.29 52693.77 88888.00 2007-01-01 06:15:37.409 001 18182.07 84.22 52693.66 88888.00 2007-01-01 06:15:37.909 001 18182.10 84.08 52693.78 88888.00 2007-01-01 06:15:38.409 001 18182.09 84.02 52693.72 88888.00 2007-01-01 06:15:38.909 001 18182.05 84.04 52693.70 88888.00 2007-01-01 06:15:39.409 001 18182.08 84.14 52693.88 88888.00 2007-01-01 06:15:39.909 001 18182.04 84.15 52694.01 88888.00 2007-01-01 06:15:40.409 001 18181.98 84.16 52693.94 88888.00 2007-01-01 06:15:40.909 001 18181.97 84.20 52693.90 88888.00 2007-01-01 06:15:41.409 001 18181.92 84.14 52693.89 88888.00 2007-01-01 06:15:41.909 001 18181.81 84.14 52693.78 88888.00 2007-01-01 06:15:42.409 001 18181.76 84.15 52693.67 88888.00 2007-01-01 06:15:42.909 001 18181.86 84.15 52693.64 88888.00 2007-01-01 06:15:43.409 001 18181.92 84.12 52693.64 88888.00 2007-01-01 06:15:43.909 001 18181.92 84.04 52693.73 88888.00 2007-01-01 06:15:44.409 001 18181.81 84.08 52693.76 88888.00 2007-01-01 06:15:44.909 001 18181.85 84.16 52693.72 88888.00 2007-01-01 06:15:45.409 001 18181.95 84.14 52693.76 88888.00 2007-01-01 06:15:45.909 001 18181.94 84.17 52693.70 88888.00 2007-01-01 06:15:46.409 001 18181.90 84.13 52693.68 88888.00 2007-01-01 06:15:46.909 001 18181.96 84.12 52693.80 88888.00 2007-01-01 06:15:47.409 001 18181.95 84.07 52693.78 88888.00 2007-01-01 06:15:47.909 001 18181.92 83.87 52693.84 88888.00 2007-01-01 06:15:48.409 001 18181.89 83.90 52693.78 88888.00 2007-01-01 06:15:48.909 001 18181.79 84.01 52693.78 88888.00 2007-01-01 06:15:49.409 001 18181.70 84.08 52693.84 88888.00 2007-01-01 06:15:49.909 001 18181.72 84.01 52693.86 88888.00 2007-01-01 06:15:50.409 001 18181.82 83.86 52693.80 88888.00 2007-01-01 06:15:50.909 001 18181.76 83.82 52693.82 88888.00 2007-01-01 06:15:51.409 001 18181.74 83.84 52693.85 88888.00 2007-01-01 06:15:51.909 001 18181.75 83.83 52693.89 88888.00 2007-01-01 06:15:52.409 001 18181.74 83.91 52694.01 88888.00 2007-01-01 06:15:52.909 001 18181.59 84.01 52694.01 88888.00 2007-01-01 06:15:53.409 001 18181.65 83.97 52693.97 88888.00 2007-01-01 06:15:53.909 001 18181.67 83.89 52693.84 88888.00 2007-01-01 06:15:54.409 001 18181.67 84.00 52693.77 88888.00 2007-01-01 06:15:54.909 001 18181.67 84.09 52693.83 88888.00 2007-01-01 06:15:55.409 001 18181.81 84.14 52693.88 88888.00 2007-01-01 06:15:55.909 001 18181.78 84.19 52693.89 88888.00 2007-01-01 06:15:56.409 001 18181.59 84.15 52693.94 88888.00 2007-01-01 06:15:56.909 001 18181.54 84.16 52694.05 88888.00 2007-01-01 06:15:57.409 001 18181.45 84.15 52694.06 88888.00 2007-01-01 06:15:57.909 001 18181.45 84.06 52693.99 88888.00 2007-01-01 06:15:58.409 001 18181.45 83.85 52693.79 88888.00 2007-01-01 06:15:58.909 001 18181.61 83.91 52693.77 88888.00 2007-01-01 06:15:59.409 001 18181.63 84.04 52693.72 88888.00 2007-01-01 06:15:59.909 001 18181.55 83.99 52693.61 88888.00 2007-01-01 06:16:00.409 001 18181.37 84.02 52693.55 88888.00 2007-01-01 06:16:00.909 001 18181.27 84.13 52693.60 88888.00 2007-01-01 06:16:01.409 001 18181.34 84.13 52693.66 88888.00 2007-01-01 06:16:01.909 001 18181.37 84.09 52693.80 88888.00 2007-01-01 06:16:02.409 001 18181.35 84.00 52693.79 88888.00 2007-01-01 06:16:02.909 001 18181.42 84.05 52693.71 88888.00 2007-01-01 06:16:03.409 001 18181.49 84.17 52693.77 88888.00 2007-01-01 06:16:03.909 001 18181.40 84.22 52693.77 88888.00 2007-01-01 06:16:04.409 001 18181.38 84.17 52693.74 88888.00 2007-01-01 06:16:04.909 001 18181.49 84.14 52693.71 88888.00 2007-01-01 06:16:05.409 001 18181.44 84.12 52693.62 88888.00 2007-01-01 06:16:05.909 001 18181.32 84.07 52693.67 88888.00 2007-01-01 06:16:06.409 001 18181.40 84.10 52693.71 88888.00 2007-01-01 06:16:06.909 001 18181.44 84.19 52693.62 88888.00 2007-01-01 06:16:07.409 001 18181.48 84.20 52693.58 88888.00 2007-01-01 06:16:07.909 001 18181.38 84.18 52693.59 88888.00 2007-01-01 06:16:08.409 001 18181.49 84.13 52693.70 88888.00 2007-01-01 06:16:08.909 001 18181.52 84.17 52693.73 88888.00 2007-01-01 06:16:09.409 001 18181.49 84.22 52693.67 88888.00 2007-01-01 06:16:09.909 001 18181.43 84.15 52693.79 88888.00 2007-01-01 06:16:10.409 001 18181.48 84.11 52693.64 88888.00 2007-01-01 06:16:10.909 001 18181.46 84.12 52693.59 88888.00 2007-01-01 06:16:11.409 001 18181.38 84.06 52693.78 88888.00 2007-01-01 06:16:11.909 001 18181.37 84.00 52693.80 88888.00 2007-01-01 06:16:12.409 001 18181.29 84.03 52693.76 88888.00 2007-01-01 06:16:12.909 001 18181.33 84.06 52693.72 88888.00 2007-01-01 06:16:13.409 001 18181.29 84.13 52693.69 88888.00 2007-01-01 06:16:13.909 001 18181.30 84.21 52693.67 88888.00 2007-01-01 06:16:14.409 001 18181.31 84.19 52693.61 88888.00 2007-01-01 06:16:14.909 001 18181.35 84.18 52693.54 88888.00 2007-01-01 06:16:15.409 001 18181.20 84.03 52693.65 88888.00 2007-01-01 06:16:15.909 001 18181.08 83.81 52693.56 88888.00 2007-01-01 06:16:16.409 001 18181.24 83.77 52693.66 88888.00 2007-01-01 06:16:16.909 001 18181.27 83.95 52693.66 88888.00 2007-01-01 06:16:17.409 001 18181.14 84.10 52693.51 88888.00 2007-01-01 06:16:17.909 001 18181.22 84.22 52693.55 88888.00 2007-01-01 06:16:18.409 001 18181.19 84.19 52693.46 88888.00 2007-01-01 06:16:18.909 001 18181.05 84.16 52693.58 88888.00 2007-01-01 06:16:19.409 001 18181.16 84.15 52693.72 88888.00 2007-01-01 06:16:19.909 001 18181.22 84.17 52693.69 88888.00 2007-01-01 06:16:20.409 001 18181.17 84.21 52693.67 88888.00 2007-01-01 06:16:20.909 001 18181.16 84.22 52693.66 88888.00 2007-01-01 06:16:21.409 001 18181.11 84.23 52693.68 88888.00 2007-01-01 06:16:21.909 001 18181.16 84.23 52693.66 88888.00 2007-01-01 06:16:22.409 001 18181.22 84.24 52693.58 88888.00 2007-01-01 06:16:22.909 001 18181.21 84.28 52693.57 88888.00 2007-01-01 06:16:23.409 001 18181.14 84.25 52693.61 88888.00 2007-01-01 06:16:23.909 001 18181.05 84.28 52693.64 88888.00 2007-01-01 06:16:24.409 001 18181.17 84.23 52693.69 88888.00 2007-01-01 06:16:24.909 001 18181.16 84.25 52693.82 88888.00 2007-01-01 06:16:25.409 001 18181.11 84.28 52693.82 88888.00 2007-01-01 06:16:25.909 001 18181.20 84.17 52693.79 88888.00 2007-01-01 06:16:26.409 001 18181.08 84.17 52693.86 88888.00 2007-01-01 06:16:26.909 001 18181.13 84.37 52693.95 88888.00 2007-01-01 06:16:27.409 001 18181.21 84.39 52693.84 88888.00 2007-01-01 06:16:27.909 001 18181.21 84.39 52693.92 88888.00 2007-01-01 06:16:28.409 001 18181.14 84.36 52694.05 88888.00 2007-01-01 06:16:28.909 001 18181.05 84.33 52693.97 88888.00 2007-01-01 06:16:29.409 001 18180.94 84.38 52693.97 88888.00 2007-01-01 06:16:29.909 001 18181.01 84.36 52694.00 88888.00 2007-01-01 06:16:30.409 001 18181.05 84.33 52693.83 88888.00 2007-01-01 06:16:30.909 001 18181.12 84.32 52693.68 88888.00 2007-01-01 06:16:31.409 001 18181.12 84.40 52693.76 88888.00 2007-01-01 06:16:31.909 001 18181.22 84.45 52693.72 88888.00 2007-01-01 06:16:32.409 001 18181.23 84.50 52693.66 88888.00 2007-01-01 06:16:32.909 001 18181.13 84.48 52693.74 88888.00 2007-01-01 06:16:33.409 001 18181.02 84.46 52693.70 88888.00 2007-01-01 06:16:33.909 001 18180.98 84.53 52693.48 88888.00 2007-01-01 06:16:34.409 001 18180.92 84.58 52693.56 88888.00 2007-01-01 06:16:34.909 001 18181.09 84.51 52693.65 88888.00 2007-01-01 06:16:35.409 001 18181.16 84.50 52693.65 88888.00 2007-01-01 06:16:35.909 001 18181.08 84.48 52693.76 88888.00 2007-01-01 06:16:36.409 001 18181.14 84.53 52693.82 88888.00 2007-01-01 06:16:36.909 001 18181.08 84.52 52693.84 88888.00 2007-01-01 06:16:37.409 001 18181.12 84.57 52693.81 88888.00 2007-01-01 06:16:37.909 001 18180.98 84.67 52693.76 88888.00 2007-01-01 06:16:38.409 001 18180.97 84.73 52693.78 88888.00 2007-01-01 06:16:38.909 001 18180.98 84.72 52693.82 88888.00 2007-01-01 06:16:39.409 001 18181.01 84.76 52693.85 88888.00 2007-01-01 06:16:39.909 001 18180.88 84.71 52693.79 88888.00 2007-01-01 06:16:40.409 001 18180.90 84.71 52693.79 88888.00 2007-01-01 06:16:40.909 001 18180.85 84.69 52693.78 88888.00 2007-01-01 06:16:41.409 001 18180.89 84.69 52693.71 88888.00 2007-01-01 06:16:41.909 001 18181.06 84.76 52693.77 88888.00 2007-01-01 06:16:42.409 001 18181.14 84.89 52693.78 88888.00 2007-01-01 06:16:42.909 001 18181.09 84.94 52693.68 88888.00 2007-01-01 06:16:43.409 001 18181.02 84.86 52693.61 88888.00 2007-01-01 06:16:43.909 001 18180.92 84.75 52693.65 88888.00 2007-01-01 06:16:44.409 001 18180.95 84.85 52693.66 88888.00 2007-01-01 06:16:44.909 001 18180.99 84.91 52693.69 88888.00 2007-01-01 06:16:45.409 001 18181.01 84.94 52693.70 88888.00 2007-01-01 06:16:45.909 001 18181.01 84.97 52693.68 88888.00 2007-01-01 06:16:46.409 001 18180.99 85.03 52693.68 88888.00 2007-01-01 06:16:46.909 001 18180.85 85.06 52693.72 88888.00 2007-01-01 06:16:47.409 001 18180.88 85.03 52693.73 88888.00 2007-01-01 06:16:47.909 001 18180.95 85.00 52693.71 88888.00 2007-01-01 06:16:48.409 001 18180.87 85.09 52693.70 88888.00 2007-01-01 06:16:48.909 001 18180.92 85.06 52693.64 88888.00 2007-01-01 06:16:49.409 001 18180.90 84.99 52693.61 88888.00 2007-01-01 06:16:49.909 001 18180.94 85.06 52693.64 88888.00 2007-01-01 06:16:50.409 001 18180.94 85.14 52693.65 88888.00 2007-01-01 06:16:50.909 001 18180.86 85.21 52693.74 88888.00 2007-01-01 06:16:51.409 001 18180.97 85.23 52693.77 88888.00 2007-01-01 06:16:51.909 001 18181.09 85.16 52693.78 88888.00 2007-01-01 06:16:52.409 001 18181.21 85.20 52693.72 88888.00 2007-01-01 06:16:52.909 001 18181.11 85.24 52693.77 88888.00 2007-01-01 06:16:53.409 001 18181.11 85.24 52693.88 88888.00 2007-01-01 06:16:53.909 001 18181.01 85.28 52694.03 88888.00 2007-01-01 06:16:54.409 001 18181.03 85.26 52693.94 88888.00 2007-01-01 06:16:54.909 001 18181.13 85.29 52693.77 88888.00 2007-01-01 06:16:55.409 001 18181.31 85.29 52693.68 88888.00 2007-01-01 06:16:55.909 001 18181.37 85.35 52693.80 88888.00 2007-01-01 06:16:56.409 001 18181.29 85.29 52693.77 88888.00 2007-01-01 06:16:56.909 001 18181.18 85.29 52693.70 88888.00 2007-01-01 06:16:57.409 001 18181.28 85.32 52693.62 88888.00 2007-01-01 06:16:57.909 001 18181.21 85.38 52693.56 88888.00 2007-01-01 06:16:58.409 001 18181.22 85.30 52693.68 88888.00 2007-01-01 06:16:58.909 001 18181.19 85.19 52693.68 88888.00 2007-01-01 06:16:59.409 001 18181.28 85.32 52693.64 88888.00 2007-01-01 06:16:59.909 001 18181.44 85.42 52693.70 88888.00 2007-01-01 06:17:00.409 001 18181.59 85.46 52693.79 88888.00 2007-01-01 06:17:00.909 001 18181.45 85.42 52693.85 88888.00 2007-01-01 06:17:01.409 001 18181.38 85.37 52693.88 88888.00 2007-01-01 06:17:01.909 001 18181.34 85.48 52693.85 88888.00 2007-01-01 06:17:02.409 001 18181.27 85.50 52693.82 88888.00 2007-01-01 06:17:02.909 001 18181.28 85.48 52693.76 88888.00 2007-01-01 06:17:03.409 001 18181.34 85.52 52693.73 88888.00 2007-01-01 06:17:03.909 001 18181.42 85.50 52693.85 88888.00 2007-01-01 06:17:04.409 001 18181.33 85.44 52693.96 88888.00 2007-01-01 06:17:04.909 001 18181.35 85.40 52693.96 88888.00 2007-01-01 06:17:05.409 001 18181.40 85.32 52693.86 88888.00 2007-01-01 06:17:05.909 001 18181.44 85.16 52693.79 88888.00 2007-01-01 06:17:06.409 001 18181.41 85.21 52693.88 88888.00 2007-01-01 06:17:06.909 001 18181.40 85.28 52693.94 88888.00 2007-01-01 06:17:07.409 001 18181.28 85.30 52693.84 88888.00 2007-01-01 06:17:07.909 001 18181.32 85.40 52693.93 88888.00 2007-01-01 06:17:08.409 001 18181.24 85.41 52693.90 88888.00 2007-01-01 06:17:08.909 001 18181.21 85.37 52693.92 88888.00 2007-01-01 06:17:09.409 001 18181.20 85.43 52693.85 88888.00 2007-01-01 06:17:09.909 001 18181.27 85.45 52693.68 88888.00 2007-01-01 06:17:10.409 001 18181.30 85.40 52693.68 88888.00 2007-01-01 06:17:10.909 001 18181.21 85.38 52693.65 88888.00 2007-01-01 06:17:11.409 001 18181.16 85.37 52693.68 88888.00 2007-01-01 06:17:11.909 001 18181.17 85.48 52693.74 88888.00 2007-01-01 06:17:12.409 001 18181.08 85.52 52693.82 88888.00 2007-01-01 06:17:12.909 001 18181.09 85.39 52693.89 88888.00 2007-01-01 06:17:13.409 001 18180.99 85.38 52693.80 88888.00 2007-01-01 06:17:13.909 001 18181.03 85.38 52693.77 88888.00 2007-01-01 06:17:14.409 001 18181.19 85.37 52693.81 88888.00 2007-01-01 06:17:14.909 001 18181.19 85.32 52693.76 88888.00 2007-01-01 06:17:15.409 001 18181.14 85.36 52693.84 88888.00 2007-01-01 06:17:15.909 001 18181.14 85.26 52693.80 88888.00 2007-01-01 06:17:16.409 001 18181.13 85.15 52693.66 88888.00 2007-01-01 06:17:16.909 001 18181.10 85.19 52693.65 88888.00 2007-01-01 06:17:17.409 001 18181.06 85.22 52693.68 88888.00 2007-01-01 06:17:17.909 001 18181.09 85.23 52693.59 88888.00 2007-01-01 06:17:18.409 001 18181.06 85.28 52693.70 88888.00 2007-01-01 06:17:18.909 001 18181.16 85.30 52693.70 88888.00 2007-01-01 06:17:19.409 001 18181.02 85.23 52693.62 88888.00 2007-01-01 06:17:19.909 001 18181.06 85.22 52693.76 88888.00 2007-01-01 06:17:20.409 001 18181.07 85.20 52693.80 88888.00 2007-01-01 06:17:20.909 001 18181.11 85.21 52693.78 88888.00 2007-01-01 06:17:21.409 001 18181.12 85.12 52693.83 88888.00 2007-01-01 06:17:21.909 001 18181.23 85.11 52693.81 88888.00 2007-01-01 06:17:22.409 001 18181.20 85.13 52693.77 88888.00 2007-01-01 06:17:22.909 001 18181.14 85.09 52693.83 88888.00 2007-01-01 06:17:23.409 001 18181.10 85.11 52693.88 88888.00 2007-01-01 06:17:23.909 001 18181.03 85.13 52693.82 88888.00 2007-01-01 06:17:24.409 001 18181.02 85.14 52693.68 88888.00 2007-01-01 06:17:24.909 001 18181.08 85.17 52693.80 88888.00 2007-01-01 06:17:25.409 001 18181.14 85.00 52693.77 88888.00 2007-01-01 06:17:25.909 001 18181.19 84.96 52693.71 88888.00 2007-01-01 06:17:26.409 001 18181.24 84.97 52693.67 88888.00 2007-01-01 06:17:26.909 001 18181.21 84.89 52693.59 88888.00 2007-01-01 06:17:27.409 001 18181.24 84.84 52693.55 88888.00 2007-01-01 06:17:27.909 001 18181.20 84.95 52693.54 88888.00 2007-01-01 06:17:28.409 001 18181.28 84.97 52693.48 88888.00 2007-01-01 06:17:28.909 001 18181.39 84.89 52693.35 88888.00 2007-01-01 06:17:29.409 001 18181.28 84.94 52693.48 88888.00 2007-01-01 06:17:29.909 001 18181.29 84.95 52693.49 88888.00 2007-01-01 06:17:30.409 001 18181.21 84.95 52693.50 88888.00 2007-01-01 06:17:30.909 001 18181.25 84.99 52693.44 88888.00 2007-01-01 06:17:31.409 001 18181.16 84.94 52693.44 88888.00 2007-01-01 06:17:31.909 001 18181.27 84.81 52693.48 88888.00 2007-01-01 06:17:32.409 001 18181.25 84.77 52693.53 88888.00 2007-01-01 06:17:32.909 001 18181.27 84.80 52693.56 88888.00 2007-01-01 06:17:33.409 001 18181.24 84.86 52693.57 88888.00 2007-01-01 06:17:33.909 001 18181.43 84.88 52693.46 88888.00 2007-01-01 06:17:34.409 001 18181.35 84.87 52693.41 88888.00 2007-01-01 06:17:34.909 001 18181.13 84.89 52693.51 88888.00 2007-01-01 06:17:35.409 001 18181.11 84.88 52693.60 88888.00 2007-01-01 06:17:35.909 001 18180.98 84.88 52693.47 88888.00 2007-01-01 06:17:36.409 001 18181.02 84.92 52693.47 88888.00 2007-01-01 06:17:36.909 001 18181.19 84.88 52693.48 88888.00 2007-01-01 06:17:37.409 001 18181.30 84.87 52693.48 88888.00 2007-01-01 06:17:37.909 001 18181.21 84.83 52693.49 88888.00 2007-01-01 06:17:38.409 001 18181.21 84.81 52693.49 88888.00 2007-01-01 06:17:38.909 001 18181.22 84.84 52693.44 88888.00 2007-01-01 06:17:39.409 001 18181.18 84.90 52693.41 88888.00 2007-01-01 06:17:39.909 001 18181.23 84.80 52693.46 88888.00 2007-01-01 06:17:40.409 001 18181.22 84.82 52693.57 88888.00 2007-01-01 06:17:40.909 001 18181.31 84.87 52693.65 88888.00 2007-01-01 06:17:41.409 001 18181.29 84.81 52693.59 88888.00 2007-01-01 06:17:41.909 001 18181.32 84.76 52693.53 88888.00 2007-01-01 06:17:42.409 001 18181.31 84.78 52693.48 88888.00 2007-01-01 06:17:42.909 001 18181.17 84.81 52693.44 88888.00 2007-01-01 06:17:43.409 001 18181.24 84.85 52693.53 88888.00 2007-01-01 06:17:43.909 001 18181.30 84.82 52693.50 88888.00 2007-01-01 06:17:44.409 001 18181.28 84.83 52693.46 88888.00 2007-01-01 06:17:44.909 001 18181.19 84.78 52693.58 88888.00 2007-01-01 06:17:45.409 001 18181.14 84.71 52693.64 88888.00 2007-01-01 06:17:45.909 001 18181.11 84.71 52693.56 88888.00 2007-01-01 06:17:46.409 001 18181.06 84.67 52693.50 88888.00 2007-01-01 06:17:46.909 001 18181.12 84.63 52693.49 88888.00 2007-01-01 06:17:47.409 001 18181.09 84.62 52693.42 88888.00 2007-01-01 06:17:47.909 001 18181.17 84.64 52693.50 88888.00 2007-01-01 06:17:48.409 001 18181.21 84.68 52693.57 88888.00 2007-01-01 06:17:48.909 001 18181.17 84.62 52693.45 88888.00 2007-01-01 06:17:49.409 001 18181.10 84.66 52693.56 88888.00 2007-01-01 06:17:49.909 001 18181.29 84.65 52693.70 88888.00 2007-01-01 06:17:50.409 001 18181.22 84.71 52693.76 88888.00 2007-01-01 06:17:50.909 001 18181.10 84.71 52693.68 88888.00 2007-01-01 06:17:51.409 001 18181.09 84.61 52693.55 88888.00 2007-01-01 06:17:51.909 001 18181.06 84.59 52693.62 88888.00 2007-01-01 06:17:52.409 001 18181.12 84.64 52693.62 88888.00 2007-01-01 06:17:52.909 001 18181.13 84.57 52693.61 88888.00 2007-01-01 06:17:53.409 001 18181.13 84.51 52693.62 88888.00 2007-01-01 06:17:53.909 001 18181.14 84.54 52693.39 88888.00 2007-01-01 06:17:54.409 001 18181.19 84.58 52693.41 88888.00 2007-01-01 06:17:54.909 001 18181.12 84.59 52693.41 88888.00 2007-01-01 06:17:55.409 001 18181.19 84.56 52693.36 88888.00 2007-01-01 06:17:55.909 001 18181.13 84.48 52693.49 88888.00 2007-01-01 06:17:56.409 001 18181.07 84.29 52693.59 88888.00 2007-01-01 06:17:56.909 001 18181.00 84.20 52693.48 88888.00 2007-01-01 06:17:57.409 001 18181.01 84.20 52693.53 88888.00 2007-01-01 06:17:57.909 001 18181.13 84.30 52693.59 88888.00 2007-01-01 06:17:58.409 001 18181.22 84.32 52693.60 88888.00 2007-01-01 06:17:58.909 001 18181.13 84.41 52693.66 88888.00 2007-01-01 06:17:59.409 001 18181.10 84.50 52693.84 88888.00 2007-01-01 06:17:59.909 001 18180.96 84.49 52693.80 88888.00 2007-01-01 06:18:00.409 001 18181.00 84.51 52693.69 88888.00 2007-01-01 06:18:00.909 001 18181.00 84.59 52693.62 88888.00 2007-01-01 06:18:01.409 001 18181.01 84.62 52693.66 88888.00 2007-01-01 06:18:01.909 001 18181.06 84.61 52693.65 88888.00 2007-01-01 06:18:02.409 001 18181.05 84.55 52693.72 88888.00 2007-01-01 06:18:02.909 001 18180.96 84.54 52693.77 88888.00 2007-01-01 06:18:03.409 001 18180.98 84.55 52693.76 88888.00 2007-01-01 06:18:03.909 001 18180.98 84.62 52693.62 88888.00 2007-01-01 06:18:04.409 001 18181.00 84.58 52693.50 88888.00 2007-01-01 06:18:04.909 001 18181.10 84.56 52693.59 88888.00 2007-01-01 06:18:05.409 001 18181.18 84.52 52693.68 88888.00 2007-01-01 06:18:05.909 001 18181.20 84.48 52693.65 88888.00 2007-01-01 06:18:06.409 001 18181.16 84.46 52693.64 88888.00 2007-01-01 06:18:06.909 001 18181.10 84.47 52693.70 88888.00 2007-01-01 06:18:07.409 001 18181.08 84.50 52693.73 88888.00 2007-01-01 06:18:07.909 001 18181.03 84.49 52693.76 88888.00 2007-01-01 06:18:08.409 001 18181.02 84.54 52693.64 88888.00 2007-01-01 06:18:08.909 001 18181.12 84.55 52693.54 88888.00 2007-01-01 06:18:09.409 001 18181.19 84.46 52693.49 88888.00 2007-01-01 06:18:09.909 001 18181.17 84.55 52693.47 88888.00 2007-01-01 06:18:10.409 001 18181.10 84.54 52693.42 88888.00 2007-01-01 06:18:10.909 001 18181.03 84.47 52693.47 88888.00 2007-01-01 06:18:11.409 001 18180.99 84.48 52693.56 88888.00 2007-01-01 06:18:11.909 001 18181.21 84.53 52693.61 88888.00 2007-01-01 06:18:12.409 001 18181.20 84.47 52693.60 88888.00 2007-01-01 06:18:12.909 001 18181.05 84.53 52693.58 88888.00 2007-01-01 06:18:13.409 001 18181.02 84.54 52693.56 88888.00 2007-01-01 06:18:13.909 001 18181.07 84.59 52693.55 88888.00 2007-01-01 06:18:14.409 001 18180.97 84.55 52693.48 88888.00 2007-01-01 06:18:14.909 001 18180.78 84.55 52693.43 88888.00 2007-01-01 06:18:15.409 001 18180.96 84.54 52693.38 88888.00 2007-01-01 06:18:15.909 001 18181.05 84.51 52693.43 88888.00 2007-01-01 06:18:16.409 001 18180.98 84.54 52693.47 88888.00 2007-01-01 06:18:16.909 001 18180.94 84.51 52693.56 88888.00 2007-01-01 06:18:17.409 001 18181.01 84.56 52693.57 88888.00 2007-01-01 06:18:17.909 001 18181.02 84.55 52693.58 88888.00 2007-01-01 06:18:18.409 001 18180.96 84.58 52693.62 88888.00 2007-01-01 06:18:18.909 001 18180.98 84.54 52693.59 88888.00 2007-01-01 06:18:19.409 001 18180.99 84.55 52693.49 88888.00 2007-01-01 06:18:19.909 001 18181.01 84.65 52693.41 88888.00 2007-01-01 06:18:20.409 001 18181.11 84.63 52693.30 88888.00 2007-01-01 06:18:20.909 001 18181.07 84.55 52693.31 88888.00 2007-01-01 06:18:21.409 001 18181.06 84.52 52693.45 88888.00 2007-01-01 06:18:21.909 001 18181.05 84.50 52693.50 88888.00 2007-01-01 06:18:22.409 001 18181.03 84.53 52693.64 88888.00 2007-01-01 06:18:22.909 001 18181.07 84.59 52693.82 88888.00 2007-01-01 06:18:23.409 001 18181.03 84.72 52693.69 88888.00 2007-01-01 06:18:23.909 001 18180.98 84.70 52693.70 88888.00 2007-01-01 06:18:24.409 001 18181.02 84.62 52693.62 88888.00 2007-01-01 06:18:24.909 001 18181.02 84.65 52693.55 88888.00 2007-01-01 06:18:25.409 001 18181.02 84.73 52693.61 88888.00 2007-01-01 06:18:25.909 001 18181.08 84.83 52693.54 88888.00 2007-01-01 06:18:26.409 001 18181.10 84.76 52693.57 88888.00 2007-01-01 06:18:26.909 001 18181.08 84.80 52693.43 88888.00 2007-01-01 06:18:27.409 001 18181.13 84.84 52693.49 88888.00 2007-01-01 06:18:27.909 001 18181.07 84.85 52693.62 88888.00 2007-01-01 06:18:28.409 001 18181.06 84.81 52693.64 88888.00 2007-01-01 06:18:28.909 001 18181.02 84.79 52693.65 88888.00 2007-01-01 06:18:29.409 001 18181.05 84.77 52693.60 88888.00 2007-01-01 06:18:29.909 001 18181.06 84.67 52693.53 88888.00 2007-01-01 06:18:30.409 001 18181.10 84.55 52693.48 88888.00 2007-01-01 06:18:30.909 001 18181.10 84.56 52693.44 88888.00 2007-01-01 06:18:31.409 001 18181.18 84.59 52693.48 88888.00 2007-01-01 06:18:31.909 001 18181.24 84.75 52693.50 88888.00 2007-01-01 06:18:32.409 001 18181.19 84.78 52693.49 88888.00 2007-01-01 06:18:32.909 001 18181.24 84.82 52693.51 88888.00 2007-01-01 06:18:33.409 001 18181.18 84.86 52693.55 88888.00 2007-01-01 06:18:33.909 001 18181.01 84.83 52693.62 88888.00 2007-01-01 06:18:34.409 001 18181.06 84.87 52693.66 88888.00 2007-01-01 06:18:34.909 001 18181.21 84.83 52693.73 88888.00 2007-01-01 06:18:35.409 001 18181.14 84.83 52693.71 88888.00 2007-01-01 06:18:35.909 001 18180.92 84.89 52693.77 88888.00 2007-01-01 06:18:36.409 001 18180.97 84.80 52693.71 88888.00 2007-01-01 06:18:36.909 001 18181.03 84.78 52693.77 88888.00 2007-01-01 06:18:37.409 001 18181.06 84.85 52693.79 88888.00 2007-01-01 06:18:37.909 001 18181.01 84.87 52693.74 88888.00 2007-01-01 06:18:38.409 001 18181.01 84.86 52693.76 88888.00 2007-01-01 06:18:38.909 001 18181.10 84.62 52693.68 88888.00 2007-01-01 06:18:39.409 001 18181.25 84.53 52693.69 88888.00 2007-01-01 06:18:39.909 001 18181.35 84.64 52693.72 88888.00 2007-01-01 06:18:40.409 001 18181.33 84.84 52693.79 88888.00 2007-01-01 06:18:40.909 001 18181.28 84.85 52693.83 88888.00 2007-01-01 06:18:41.409 001 18181.24 84.83 52693.84 88888.00 2007-01-01 06:18:41.909 001 18181.13 84.81 52693.80 88888.00 2007-01-01 06:18:42.409 001 18181.29 84.81 52693.78 88888.00 2007-01-01 06:18:42.909 001 18181.35 84.79 52693.68 88888.00 2007-01-01 06:18:43.409 001 18181.24 84.83 52693.67 88888.00 2007-01-01 06:18:43.909 001 18181.12 84.88 52693.66 88888.00 2007-01-01 06:18:44.409 001 18181.32 84.87 52693.57 88888.00 2007-01-01 06:18:44.909 001 18181.41 84.82 52693.59 88888.00 2007-01-01 06:18:45.409 001 18181.33 84.80 52693.62 88888.00 2007-01-01 06:18:45.909 001 18181.22 84.82 52693.64 88888.00 2007-01-01 06:18:46.409 001 18181.23 84.86 52693.60 88888.00 2007-01-01 06:18:46.909 001 18181.23 84.89 52693.64 88888.00 2007-01-01 06:18:47.409 001 18181.29 84.91 52693.48 88888.00 2007-01-01 06:18:47.909 001 18181.42 84.89 52693.64 88888.00 2007-01-01 06:18:48.409 001 18181.49 84.80 52693.53 88888.00 2007-01-01 06:18:48.909 001 18181.43 84.80 52693.39 88888.00 2007-01-01 06:18:49.409 001 18181.31 84.80 52693.44 88888.00 2007-01-01 06:18:49.909 001 18181.44 84.80 52693.48 88888.00 2007-01-01 06:18:50.409 001 18181.50 84.84 52693.44 88888.00 2007-01-01 06:18:50.909 001 18181.51 84.92 52693.42 88888.00 2007-01-01 06:18:51.409 001 18181.35 84.97 52693.47 88888.00 2007-01-01 06:18:51.909 001 18181.35 84.88 52693.54 88888.00 2007-01-01 06:18:52.409 001 18181.35 84.81 52693.54 88888.00 2007-01-01 06:18:52.909 001 18181.33 84.82 52693.41 88888.00 2007-01-01 06:18:53.409 001 18181.25 84.83 52693.38 88888.00 2007-01-01 06:18:53.909 001 18181.27 84.76 52693.34 88888.00 2007-01-01 06:18:54.409 001 18181.32 84.57 52693.45 88888.00 2007-01-01 06:18:54.909 001 18181.42 84.55 52693.42 88888.00 2007-01-01 06:18:55.409 001 18181.43 84.59 52693.39 88888.00 2007-01-01 06:18:55.909 001 18181.38 84.59 52693.45 88888.00 2007-01-01 06:18:56.409 001 18181.39 84.64 52693.43 88888.00 2007-01-01 06:18:56.909 001 18181.40 84.84 52693.38 88888.00 2007-01-01 06:18:57.409 001 18181.38 84.88 52693.49 88888.00 2007-01-01 06:18:57.909 001 18181.35 84.97 52693.53 88888.00 2007-01-01 06:18:58.409 001 18181.29 84.95 52693.49 88888.00 2007-01-01 06:18:58.909 001 18181.39 84.88 52693.46 88888.00 2007-01-01 06:18:59.409 001 18181.43 84.78 52693.45 88888.00 2007-01-01 06:18:59.909 001 18181.37 84.73 52693.50 88888.00 2007-01-01 06:19:00.409 001 18181.24 84.75 52693.61 88888.00 2007-01-01 06:19:00.909 001 18181.39 84.85 52693.67 88888.00 2007-01-01 06:19:01.409 001 18181.56 84.92 52693.66 88888.00 2007-01-01 06:19:01.909 001 18181.52 84.92 52693.58 88888.00 2007-01-01 06:19:02.409 001 18181.52 84.89 52693.54 88888.00 2007-01-01 06:19:02.909 001 18181.42 84.91 52693.47 88888.00 2007-01-01 06:19:03.409 001 18181.30 84.96 52693.48 88888.00 2007-01-01 06:19:03.909 001 18181.30 84.91 52693.47 88888.00 2007-01-01 06:19:04.409 001 18181.37 84.81 52693.48 88888.00 2007-01-01 06:19:04.909 001 18181.37 84.69 52693.35 88888.00 2007-01-01 06:19:05.409 001 18181.37 84.63 52693.30 88888.00 2007-01-01 06:19:05.909 001 18181.32 84.69 52693.36 88888.00 2007-01-01 06:19:06.409 001 18181.52 84.84 52693.27 88888.00 2007-01-01 06:19:06.909 001 18181.34 84.86 52693.15 88888.00 2007-01-01 06:19:07.409 001 18181.30 84.88 52693.24 88888.00 2007-01-01 06:19:07.909 001 18181.34 84.80 52693.36 88888.00 2007-01-01 06:19:08.409 001 18181.31 84.80 52693.44 88888.00 2007-01-01 06:19:08.909 001 18181.27 84.78 52693.44 88888.00 2007-01-01 06:19:09.409 001 18181.24 84.76 52693.51 88888.00 2007-01-01 06:19:09.909 001 18181.27 84.86 52693.61 88888.00 2007-01-01 06:19:10.409 001 18181.32 84.86 52693.60 88888.00 2007-01-01 06:19:10.909 001 18181.28 84.80 52693.60 88888.00 2007-01-01 06:19:11.409 001 18181.33 84.84 52693.53 88888.00 2007-01-01 06:19:11.909 001 18181.28 84.87 52693.45 88888.00 2007-01-01 06:19:12.409 001 18181.31 84.85 52693.43 88888.00 2007-01-01 06:19:12.909 001 18181.42 84.78 52693.35 88888.00 2007-01-01 06:19:13.409 001 18181.37 84.67 52693.35 88888.00 2007-01-01 06:19:13.909 001 18181.41 84.73 52693.38 88888.00 2007-01-01 06:19:14.409 001 18181.33 84.69 52693.42 88888.00 2007-01-01 06:19:14.909 001 18181.24 84.66 52693.41 88888.00 2007-01-01 06:19:15.409 001 18181.28 84.74 52693.38 88888.00 2007-01-01 06:19:15.909 001 18181.27 84.65 52693.33 88888.00 2007-01-01 06:19:16.409 001 18181.23 84.72 52693.41 88888.00 2007-01-01 06:19:16.909 001 18181.25 84.68 52693.51 88888.00 2007-01-01 06:19:17.409 001 18181.27 84.67 52693.59 88888.00 2007-01-01 06:19:17.909 001 18181.35 84.77 52693.62 88888.00 2007-01-01 06:19:18.409 001 18181.44 84.74 52693.59 88888.00 2007-01-01 06:19:18.909 001 18181.33 84.75 52693.68 88888.00 2007-01-01 06:19:19.409 001 18181.38 84.81 52693.77 88888.00 2007-01-01 06:19:19.909 001 18181.39 84.76 52693.62 88888.00 2007-01-01 06:19:20.409 001 18181.22 84.67 52693.32 88888.00 2007-01-01 06:19:20.909 001 18181.28 84.72 52693.26 88888.00 2007-01-01 06:19:21.409 001 18181.33 84.70 52693.37 88888.00 2007-01-01 06:19:21.909 001 18181.34 84.74 52693.22 88888.00 2007-01-01 06:19:22.409 001 18181.19 84.76 52693.32 88888.00 2007-01-01 06:19:22.909 001 18181.09 84.72 52693.37 88888.00 2007-01-01 06:19:23.409 001 18181.07 84.71 52693.39 88888.00 2007-01-01 06:19:23.909 001 18181.17 84.87 52693.47 88888.00 2007-01-01 06:19:24.409 001 18181.27 84.89 52693.49 88888.00 2007-01-01 06:19:24.909 001 18181.27 84.86 52693.59 88888.00 2007-01-01 06:19:25.409 001 18181.29 84.80 52693.68 88888.00 2007-01-01 06:19:25.909 001 18181.39 84.75 52693.68 88888.00 2007-01-01 06:19:26.409 001 18181.24 84.84 52693.74 88888.00 2007-01-01 06:19:26.909 001 18181.20 84.82 52693.65 88888.00 2007-01-01 06:19:27.409 001 18181.19 84.72 52693.51 88888.00 2007-01-01 06:19:27.909 001 18181.19 84.67 52693.47 88888.00 2007-01-01 06:19:28.409 001 18181.18 84.73 52693.35 88888.00 2007-01-01 06:19:28.909 001 18181.13 84.78 52693.33 88888.00 2007-01-01 06:19:29.409 001 18181.17 84.74 52693.23 88888.00 2007-01-01 06:19:29.909 001 18181.18 84.57 52693.22 88888.00 2007-01-01 06:19:30.409 001 18181.17 84.68 52693.26 88888.00 2007-01-01 06:19:30.909 001 18181.17 84.80 52693.21 88888.00 2007-01-01 06:19:31.409 001 18181.18 84.83 52693.18 88888.00 2007-01-01 06:19:31.909 001 18181.16 84.78 52693.28 88888.00 2007-01-01 06:19:32.409 001 18181.13 84.70 52693.44 88888.00 2007-01-01 06:19:32.909 001 18181.17 84.62 52693.46 88888.00 2007-01-01 06:19:33.409 001 18181.12 84.65 52693.42 88888.00 2007-01-01 06:19:33.909 001 18181.07 84.66 52693.30 88888.00 2007-01-01 06:19:34.409 001 18181.22 84.61 52693.22 88888.00 2007-01-01 06:19:34.909 001 18181.30 84.62 52693.18 88888.00 2007-01-01 06:19:35.409 001 18181.21 84.51 52693.16 88888.00 2007-01-01 06:19:35.909 001 18181.32 84.62 52693.27 88888.00 2007-01-01 06:19:36.409 001 18181.38 84.69 52693.37 88888.00 2007-01-01 06:19:36.909 001 18181.32 84.75 52693.28 88888.00 2007-01-01 06:19:37.409 001 18181.23 84.70 52693.22 88888.00 2007-01-01 06:19:37.909 001 18181.24 84.71 52693.16 88888.00 2007-01-01 06:19:38.409 001 18181.19 84.64 52693.26 88888.00 2007-01-01 06:19:38.909 001 18181.12 84.63 52693.37 88888.00 2007-01-01 06:19:39.409 001 18181.29 84.66 52693.46 88888.00 2007-01-01 06:19:39.909 001 18181.32 84.65 52693.45 88888.00 2007-01-01 06:19:40.409 001 18181.34 84.64 52693.38 88888.00 2007-01-01 06:19:40.909 001 18181.28 84.63 52693.36 88888.00 2007-01-01 06:19:41.409 001 18181.24 84.62 52693.37 88888.00 2007-01-01 06:19:41.909 001 18181.27 84.56 52693.33 88888.00 2007-01-01 06:19:42.409 001 18181.32 84.62 52693.28 88888.00 2007-01-01 06:19:42.909 001 18181.22 84.63 52693.31 88888.00 2007-01-01 06:19:43.409 001 18181.17 84.59 52693.46 88888.00 2007-01-01 06:19:43.909 001 18181.17 84.67 52693.51 88888.00 2007-01-01 06:19:44.409 001 18181.14 84.66 52693.36 88888.00 2007-01-01 06:19:44.909 001 18181.20 84.56 52693.46 88888.00 2007-01-01 06:19:45.409 001 18181.25 84.54 52693.55 88888.00 2007-01-01 06:19:45.909 001 18181.28 84.40 52693.53 88888.00 2007-01-01 06:19:46.409 001 18181.21 84.32 52693.44 88888.00 2007-01-01 06:19:46.909 001 18181.12 84.36 52693.49 88888.00 2007-01-01 06:19:47.409 001 18181.24 84.40 52693.61 88888.00 2007-01-01 06:19:47.909 001 18181.32 84.47 52693.71 88888.00 2007-01-01 06:19:48.409 001 18181.21 84.43 52693.57 88888.00 2007-01-01 06:19:48.909 001 18181.06 84.38 52693.49 88888.00 2007-01-01 06:19:49.409 001 18180.90 84.47 52693.33 88888.00 2007-01-01 06:19:49.909 001 18180.94 84.56 52693.28 88888.00 2007-01-01 06:19:50.409 001 18180.92 84.59 52693.38 88888.00 2007-01-01 06:19:50.909 001 18180.86 84.57 52693.50 88888.00 2007-01-01 06:19:51.409 001 18180.89 84.56 52693.54 88888.00 2007-01-01 06:19:51.909 001 18181.03 84.53 52693.61 88888.00 2007-01-01 06:19:52.409 001 18181.06 84.52 52693.67 88888.00 2007-01-01 06:19:52.909 001 18181.01 84.56 52693.62 88888.00 2007-01-01 06:19:53.409 001 18180.92 84.57 52693.57 88888.00 2007-01-01 06:19:53.909 001 18180.85 84.52 52693.59 88888.00 2007-01-01 06:19:54.409 001 18180.85 84.55 52693.59 88888.00 2007-01-01 06:19:54.909 001 18180.86 84.62 52693.60 88888.00 2007-01-01 06:19:55.409 001 18180.86 84.63 52693.64 88888.00 2007-01-01 06:19:55.909 001 18180.72 84.53 52693.65 88888.00 2007-01-01 06:19:56.409 001 18180.69 84.54 52693.59 88888.00 2007-01-01 06:19:56.909 001 18180.84 84.46 52693.57 88888.00 2007-01-01 06:19:57.409 001 18180.84 84.25 52693.50 88888.00 2007-01-01 06:19:57.909 001 18180.79 84.34 52693.49 88888.00 2007-01-01 06:19:58.409 001 18180.89 84.50 52693.46 88888.00 2007-01-01 06:19:58.909 001 18180.90 84.47 52693.35 88888.00 2007-01-01 06:19:59.409 001 18180.89 84.54 52693.32 88888.00 2007-01-01 06:19:59.909 001 18180.98 84.59 52693.37 88888.00 2007-01-01 06:20:00.409 001 18181.05 84.69 52693.57 88888.00 2007-01-01 06:20:00.909 001 18181.08 84.71 52693.66 88888.00 2007-01-01 06:20:01.409 001 18181.08 84.75 52693.62 88888.00 2007-01-01 06:20:01.909 001 18181.10 84.78 52693.80 88888.00 2007-01-01 06:20:02.409 001 18181.06 84.69 52693.90 88888.00 2007-01-01 06:20:02.909 001 18181.08 84.71 52693.77 88888.00 2007-01-01 06:20:03.409 001 18181.01 84.72 52693.74 88888.00 2007-01-01 06:20:03.909 001 18180.95 84.72 52693.69 88888.00 2007-01-01 06:20:04.409 001 18180.88 84.75 52693.59 88888.00 2007-01-01 06:20:04.909 001 18180.89 84.66 52693.64 88888.00 2007-01-01 06:20:05.409 001 18180.85 84.64 52693.70 88888.00 2007-01-01 06:20:05.909 001 18180.87 84.63 52693.62 88888.00 2007-01-01 06:20:06.409 001 18180.80 84.59 52693.60 88888.00 2007-01-01 06:20:06.909 001 18180.90 84.68 52693.69 88888.00 2007-01-01 06:20:07.409 001 18181.02 84.66 52693.65 88888.00 2007-01-01 06:20:07.909 001 18180.99 84.67 52693.62 88888.00 2007-01-01 06:20:08.409 001 18181.07 84.70 52693.70 88888.00 2007-01-01 06:20:08.909 001 18181.08 84.72 52693.86 88888.00 2007-01-01 06:20:09.409 001 18181.03 84.68 52693.77 88888.00 2007-01-01 06:20:09.909 001 18181.00 84.64 52693.73 88888.00 2007-01-01 06:20:10.409 001 18181.05 84.69 52693.80 88888.00 2007-01-01 06:20:10.909 001 18181.06 84.78 52693.77 88888.00 2007-01-01 06:20:11.409 001 18180.96 84.80 52693.72 88888.00 2007-01-01 06:20:11.909 001 18181.00 84.72 52693.66 88888.00 2007-01-01 06:20:12.409 001 18181.03 84.52 52693.69 88888.00 2007-01-01 06:20:12.909 001 18180.96 84.56 52693.56 88888.00 2007-01-01 06:20:13.409 001 18180.84 84.72 52693.53 88888.00 2007-01-01 06:20:13.909 001 18180.83 84.79 52693.50 88888.00 2007-01-01 06:20:14.409 001 18180.87 84.72 52693.51 88888.00 2007-01-01 06:20:14.909 001 18180.94 84.64 52693.53 88888.00 2007-01-01 06:20:15.409 001 18180.91 84.57 52693.61 88888.00 2007-01-01 06:20:15.909 001 18180.88 84.68 52693.65 88888.00 2007-01-01 06:20:16.409 001 18180.94 84.67 52693.59 88888.00 2007-01-01 06:20:16.909 001 18180.92 84.61 52693.46 88888.00 2007-01-01 06:20:17.409 001 18180.94 84.65 52693.51 88888.00 2007-01-01 06:20:17.909 001 18180.92 84.57 52693.66 88888.00 2007-01-01 06:20:18.409 001 18180.87 84.55 52693.76 88888.00 2007-01-01 06:20:18.909 001 18180.88 84.59 52693.77 88888.00 2007-01-01 06:20:19.409 001 18180.91 84.62 52693.62 88888.00 2007-01-01 06:20:19.909 001 18180.95 84.62 52693.54 88888.00 2007-01-01 06:20:20.409 001 18181.02 84.58 52693.61 88888.00 2007-01-01 06:20:20.909 001 18180.92 84.55 52693.67 88888.00 2007-01-01 06:20:21.409 001 18180.85 84.52 52693.61 88888.00 2007-01-01 06:20:21.909 001 18180.90 84.55 52693.57 88888.00 2007-01-01 06:20:22.409 001 18180.81 84.56 52693.54 88888.00 2007-01-01 06:20:22.909 001 18180.81 84.55 52693.56 88888.00 2007-01-01 06:20:23.409 001 18180.86 84.51 52693.59 88888.00 2007-01-01 06:20:23.909 001 18180.76 84.54 52693.51 88888.00 2007-01-01 06:20:24.409 001 18180.78 84.49 52693.50 88888.00 2007-01-01 06:20:24.909 001 18180.75 84.55 52693.47 88888.00 2007-01-01 06:20:25.406 001 18180.68 84.56 52693.42 88888.00 2007-01-01 06:20:25.906 001 18180.66 84.52 52693.41 88888.00 2007-01-01 06:20:26.406 001 18180.75 84.49 52693.42 88888.00 2007-01-01 06:20:26.906 001 18180.89 84.48 52693.46 88888.00 2007-01-01 06:20:27.406 001 18180.92 84.58 52693.43 88888.00 2007-01-01 06:20:27.906 001 18181.07 84.57 52693.32 88888.00 2007-01-01 06:20:28.406 001 18181.02 84.55 52693.34 88888.00 2007-01-01 06:20:28.906 001 18181.00 84.49 52693.35 88888.00 2007-01-01 06:20:29.406 001 18181.07 84.49 52693.46 88888.00 2007-01-01 06:20:29.906 001 18181.10 84.61 52693.41 88888.00 2007-01-01 06:20:30.406 001 18181.06 84.63 52693.33 88888.00 2007-01-01 06:20:30.906 001 18180.96 84.64 52693.34 88888.00 2007-01-01 06:20:31.406 001 18181.00 84.63 52693.28 88888.00 2007-01-01 06:20:31.906 001 18181.11 84.68 52693.27 88888.00 2007-01-01 06:20:32.406 001 18181.21 84.67 52693.31 88888.00 2007-01-01 06:20:32.906 001 18181.17 84.68 52693.36 88888.00 2007-01-01 06:20:33.406 001 18181.00 84.73 52693.42 88888.00 2007-01-01 06:20:33.906 001 18180.91 84.66 52693.46 88888.00 2007-01-01 06:20:34.406 001 18181.02 84.58 52693.50 88888.00 2007-01-01 06:20:34.906 001 18181.00 84.61 52693.58 88888.00 2007-01-01 06:20:35.406 001 18180.92 84.62 52693.50 88888.00 2007-01-01 06:20:35.906 001 18180.81 84.46 52693.43 88888.00 2007-01-01 06:20:36.406 001 18180.86 84.47 52693.35 88888.00 2007-01-01 06:20:36.906 001 18180.94 84.57 52693.35 88888.00 2007-01-01 06:20:37.406 001 18180.95 84.58 52693.42 88888.00 2007-01-01 06:20:37.906 001 18180.92 84.46 52693.47 88888.00 2007-01-01 06:20:38.406 001 18180.81 84.43 52693.46 88888.00 2007-01-01 06:20:38.906 001 18180.77 84.54 52693.49 88888.00 2007-01-01 06:20:39.406 001 18180.87 84.51 52693.62 88888.00 2007-01-01 06:20:39.906 001 18180.95 84.52 52693.71 88888.00 2007-01-01 06:20:40.406 001 18181.05 84.68 52693.67 88888.00 2007-01-01 06:20:40.906 001 18181.08 84.67 52693.70 88888.00 2007-01-01 06:20:41.406 001 18181.10 84.65 52693.66 88888.00 2007-01-01 06:20:41.906 001 18181.07 84.72 52693.60 88888.00 2007-01-01 06:20:42.406 001 18181.11 84.70 52693.61 88888.00 2007-01-01 06:20:42.906 001 18181.06 84.57 52693.58 88888.00 2007-01-01 06:20:43.406 001 18180.94 84.56 52693.58 88888.00 2007-01-01 06:20:43.906 001 18181.00 84.63 52693.51 88888.00 2007-01-01 06:20:44.406 001 18180.92 84.67 52693.53 88888.00 2007-01-01 06:20:44.906 001 18180.92 84.68 52693.58 88888.00 2007-01-01 06:20:45.406 001 18181.06 84.76 52693.59 88888.00 2007-01-01 06:20:45.906 001 18181.16 84.72 52693.53 88888.00 2007-01-01 06:20:46.406 001 18180.98 84.69 52693.42 88888.00 2007-01-01 06:20:46.906 001 18180.91 84.68 52693.42 88888.00 2007-01-01 06:20:47.406 001 18181.18 84.75 52693.70 88888.00 2007-01-01 06:20:47.906 001 18181.18 84.72 52693.71 88888.00 2007-01-01 06:20:48.406 001 18181.00 84.68 52693.68 88888.00 2007-01-01 06:20:48.906 001 18180.98 84.75 52693.60 88888.00 2007-01-01 06:20:49.406 001 18180.91 84.72 52693.66 88888.00 2007-01-01 06:20:49.906 001 18181.05 84.59 52693.66 88888.00 2007-01-01 06:20:50.406 001 18181.16 84.62 52693.58 88888.00 2007-01-01 06:20:50.906 001 18181.28 84.74 52693.67 88888.00 2007-01-01 06:20:51.406 001 18181.23 84.79 52693.58 88888.00 2007-01-01 06:20:51.906 001 18181.09 84.78 52693.57 88888.00 2007-01-01 06:20:52.406 001 18181.23 84.76 52693.41 88888.00 2007-01-01 06:20:52.906 001 18181.31 84.65 52693.39 88888.00 2007-01-01 06:20:53.406 001 18181.41 84.68 52693.47 88888.00 2007-01-01 06:20:53.906 001 18181.45 84.78 52693.57 88888.00 2007-01-01 06:20:54.406 001 18181.32 84.72 52693.50 88888.00 2007-01-01 06:20:54.906 001 18181.10 84.66 52693.55 88888.00 2007-01-01 06:20:55.406 001 18181.13 84.63 52693.54 88888.00 2007-01-01 06:20:55.906 001 18181.16 84.63 52693.43 88888.00 2007-01-01 06:20:56.406 001 18181.11 84.61 52693.42 88888.00 2007-01-01 06:20:56.906 001 18181.19 84.67 52693.37 88888.00 2007-01-01 06:20:57.406 001 18181.27 84.76 52693.33 88888.00 2007-01-01 06:20:57.906 001 18181.38 84.77 52693.33 88888.00 2007-01-01 06:20:58.406 001 18181.38 84.65 52693.42 88888.00 2007-01-01 06:20:58.906 001 18181.34 84.66 52693.45 88888.00 2007-01-01 06:20:59.406 001 18181.42 84.56 52693.45 88888.00 2007-01-01 06:20:59.906 001 18181.44 84.42 52693.45 88888.00 2007-01-01 06:21:00.406 001 18181.34 84.52 52693.42 88888.00 2007-01-01 06:21:00.906 001 18181.24 84.56 52693.49 88888.00 2007-01-01 06:21:01.406 001 18181.23 84.59 52693.47 88888.00 2007-01-01 06:21:01.906 001 18181.43 84.62 52693.48 88888.00 2007-01-01 06:21:02.406 001 18181.39 84.68 52693.36 88888.00 2007-01-01 06:21:02.906 001 18181.28 84.68 52693.33 88888.00 2007-01-01 06:21:03.406 001 18181.25 84.67 52693.39 88888.00 2007-01-01 06:21:03.906 001 18181.30 84.66 52693.48 88888.00 2007-01-01 06:21:04.406 001 18181.35 84.66 52693.55 88888.00 2007-01-01 06:21:04.906 001 18181.33 84.64 52693.49 88888.00 2007-01-01 06:21:05.406 001 18181.32 84.62 52693.36 88888.00 2007-01-01 06:21:05.906 001 18181.37 84.64 52693.36 88888.00 2007-01-01 06:21:06.406 001 18181.17 84.68 52693.37 88888.00 2007-01-01 06:21:06.906 001 18181.07 84.57 52693.49 88888.00 2007-01-01 06:21:07.406 001 18181.01 84.33 52693.44 88888.00 2007-01-01 06:21:07.906 001 18181.05 84.31 52693.44 88888.00 2007-01-01 06:21:08.406 001 18181.08 84.34 52693.46 88888.00 2007-01-01 06:21:08.906 001 18181.06 84.39 52693.38 88888.00 2007-01-01 06:21:09.406 001 18181.00 84.31 52693.28 88888.00 2007-01-01 06:21:09.906 001 18180.99 84.40 52693.36 88888.00 2007-01-01 06:21:10.406 001 18180.98 84.54 52693.49 88888.00 2007-01-01 06:21:10.906 001 18180.91 84.64 52693.56 88888.00 2007-01-01 06:21:11.406 001 18180.97 84.63 52693.66 88888.00 2007-01-01 06:21:11.906 001 18180.97 84.47 52693.60 88888.00 2007-01-01 06:21:12.406 001 18180.89 84.44 52693.68 88888.00 2007-01-01 06:21:12.906 001 18180.83 84.38 52693.66 88888.00 2007-01-01 06:21:13.406 001 18180.98 84.34 52693.49 88888.00 2007-01-01 06:21:13.906 001 18181.08 84.37 52693.39 88888.00 2007-01-01 06:21:14.406 001 18181.08 84.28 52693.34 88888.00 2007-01-01 06:21:14.906 001 18181.00 84.31 52693.39 88888.00 2007-01-01 06:21:15.406 001 18180.94 84.33 52693.45 88888.00 2007-01-01 06:21:15.906 001 18180.91 84.30 52693.27 88888.00 2007-01-01 06:21:16.406 001 18180.84 84.38 52693.20 88888.00 2007-01-01 06:21:16.906 001 18180.79 84.52 52693.22 88888.00 2007-01-01 06:21:17.406 001 18180.78 84.57 52693.39 88888.00 2007-01-01 06:21:17.906 001 18180.80 84.52 52693.39 88888.00 2007-01-01 06:21:18.406 001 18180.84 84.33 52693.38 88888.00 2007-01-01 06:21:18.906 001 18180.76 84.26 52693.49 88888.00 2007-01-01 06:21:19.406 001 18180.98 84.33 52693.38 88888.00 2007-01-01 06:21:19.906 001 18180.97 84.43 52693.27 88888.00 2007-01-01 06:21:20.406 001 18180.94 84.46 52693.28 88888.00 2007-01-01 06:21:20.906 001 18181.02 84.34 52693.36 88888.00 2007-01-01 06:21:21.406 001 18181.00 84.28 52693.44 88888.00 2007-01-01 06:21:21.906 001 18180.95 84.21 52693.46 88888.00 2007-01-01 06:21:22.406 001 18180.96 84.33 52693.32 88888.00 2007-01-01 06:21:22.906 001 18180.99 84.54 52693.28 88888.00 2007-01-01 06:21:23.406 001 18180.77 84.56 52693.26 88888.00 2007-01-01 06:21:23.906 001 18180.86 84.51 52693.26 88888.00 2007-01-01 06:21:24.406 001 18180.99 84.52 52693.13 88888.00 2007-01-01 06:21:24.906 001 18181.08 84.45 52693.06 88888.00 2007-01-01 06:21:25.406 001 18181.08 84.23 52693.16 88888.00 2007-01-01 06:21:25.906 001 18180.99 84.20 52693.12 88888.00 2007-01-01 06:21:26.406 001 18181.01 84.29 52693.00 88888.00 2007-01-01 06:21:26.906 001 18181.02 84.29 52692.91 88888.00 2007-01-01 06:21:27.406 001 18181.00 84.40 52693.03 88888.00 2007-01-01 06:21:27.906 001 18181.00 84.43 52693.03 88888.00 2007-01-01 06:21:28.406 001 18181.10 84.39 52693.08 88888.00 2007-01-01 06:21:28.906 001 18181.02 84.24 52693.20 88888.00 2007-01-01 06:21:29.406 001 18180.99 84.24 52693.34 88888.00 2007-01-01 06:21:29.906 001 18180.98 84.35 52693.26 88888.00 2007-01-01 06:21:30.406 001 18180.92 84.39 52693.13 88888.00 2007-01-01 06:21:30.906 001 18180.83 84.36 52693.15 88888.00 2007-01-01 06:21:31.406 001 18180.75 84.37 52693.15 88888.00 2007-01-01 06:21:31.906 001 18180.81 84.43 52693.22 88888.00 2007-01-01 06:21:32.406 001 18180.92 84.41 52693.14 88888.00 2007-01-01 06:21:32.906 001 18180.91 84.39 52693.23 88888.00 2007-01-01 06:21:33.406 001 18181.01 84.38 52693.25 88888.00 2007-01-01 06:21:33.906 001 18180.98 84.40 52693.27 88888.00 2007-01-01 06:21:34.406 001 18181.02 84.39 52693.20 88888.00 2007-01-01 06:21:34.906 001 18180.97 84.29 52693.24 88888.00 2007-01-01 06:21:35.406 001 18180.95 84.24 52693.23 88888.00 2007-01-01 06:21:35.906 001 18180.90 84.37 52693.26 88888.00 2007-01-01 06:21:36.406 001 18180.85 84.36 52693.13 88888.00 2007-01-01 06:21:36.906 001 18180.97 84.32 52693.03 88888.00 2007-01-01 06:21:37.406 001 18181.02 84.26 52693.07 88888.00 2007-01-01 06:21:37.906 001 18181.00 84.20 52693.15 88888.00 2007-01-01 06:21:38.406 001 18180.98 84.15 52693.09 88888.00 2007-01-01 06:21:38.906 001 18181.01 83.95 52693.11 88888.00 2007-01-01 06:21:39.406 001 18181.00 83.97 52693.10 88888.00 2007-01-01 06:21:39.906 001 18180.88 83.92 52693.18 88888.00 2007-01-01 06:21:40.406 001 18180.84 83.91 52693.13 88888.00 2007-01-01 06:21:40.906 001 18180.87 83.90 52693.13 88888.00 2007-01-01 06:21:41.406 001 18180.85 83.91 52693.10 88888.00 2007-01-01 06:21:41.906 001 18180.86 83.87 52693.04 88888.00 2007-01-01 06:21:42.406 001 18180.94 84.03 52693.13 88888.00 2007-01-01 06:21:42.906 001 18180.79 84.11 52693.21 88888.00 2007-01-01 06:21:43.406 001 18180.74 84.15 52693.20 88888.00 2007-01-01 06:21:43.906 001 18180.88 84.14 52693.14 88888.00 2007-01-01 06:21:44.406 001 18180.87 84.13 52693.06 88888.00 2007-01-01 06:21:44.906 001 18180.92 84.17 52693.11 88888.00 2007-01-01 06:21:45.406 001 18180.94 84.18 52693.14 88888.00 2007-01-01 06:21:45.906 001 18180.89 84.16 52693.14 88888.00 2007-01-01 06:21:46.406 001 18180.81 84.19 52693.23 88888.00 2007-01-01 06:21:46.906 001 18180.77 84.25 52693.15 88888.00 2007-01-01 06:21:47.406 001 18180.72 84.28 52693.15 88888.00 2007-01-01 06:21:47.906 001 18180.80 84.32 52693.25 88888.00 2007-01-01 06:21:48.406 001 18180.83 84.28 52693.28 88888.00 2007-01-01 06:21:48.906 001 18180.84 84.26 52693.33 88888.00 2007-01-01 06:21:49.406 001 18180.88 84.25 52693.37 88888.00 2007-01-01 06:21:49.906 001 18180.86 84.26 52693.44 88888.00 2007-01-01 06:21:50.406 001 18180.88 84.33 52693.32 88888.00 2007-01-01 06:21:50.906 001 18180.84 84.26 52693.11 88888.00 2007-01-01 06:21:51.406 001 18180.86 84.25 52693.04 88888.00 2007-01-01 06:21:51.906 001 18180.84 84.31 52693.08 88888.00 2007-01-01 06:21:52.406 001 18180.83 84.32 52693.14 88888.00 2007-01-01 06:21:52.906 001 18180.79 84.26 52693.20 88888.00 2007-01-01 06:21:53.406 001 18180.76 84.22 52693.31 88888.00 2007-01-01 06:21:53.906 001 18180.84 84.23 52693.25 88888.00 2007-01-01 06:21:54.406 001 18180.80 84.22 52693.22 88888.00 2007-01-01 06:21:54.906 001 18180.87 84.31 52693.16 88888.00 2007-01-01 06:21:55.406 001 18180.88 84.28 52693.15 88888.00 2007-01-01 06:21:55.906 001 18180.87 84.14 52693.14 88888.00 2007-01-01 06:21:56.406 001 18180.86 84.03 52693.11 88888.00 2007-01-01 06:21:56.906 001 18180.91 84.12 52693.11 88888.00 2007-01-01 06:21:57.406 001 18180.85 84.30 52693.08 88888.00 2007-01-01 06:21:57.906 001 18180.84 84.32 52693.08 88888.00 2007-01-01 06:21:58.406 001 18180.87 84.28 52693.15 88888.00 2007-01-01 06:21:58.906 001 18180.91 84.30 52693.07 88888.00 2007-01-01 06:21:59.406 001 18180.92 84.29 52693.12 88888.00 2007-01-01 06:21:59.906 001 18180.96 84.28 52693.36 88888.00 2007-01-01 06:22:00.406 001 18180.87 84.21 52693.20 88888.00 2007-01-01 06:22:00.906 001 18180.79 84.14 52693.07 88888.00 2007-01-01 06:22:01.406 001 18180.72 84.20 52693.28 88888.00 2007-01-01 06:22:01.906 001 18180.74 84.22 52693.20 88888.00 2007-01-01 06:22:02.406 001 18180.81 84.17 52693.06 88888.00 2007-01-01 06:22:02.906 001 18180.83 84.11 52693.10 88888.00 2007-01-01 06:22:03.406 001 18180.84 84.11 52693.07 88888.00 2007-01-01 06:22:03.906 001 18180.86 84.21 52693.10 88888.00 2007-01-01 06:22:04.406 001 18180.80 84.17 52693.15 88888.00 2007-01-01 06:22:04.906 001 18180.84 84.11 52693.03 88888.00 2007-01-01 06:22:05.406 001 18180.72 84.20 52692.97 88888.00 2007-01-01 06:22:05.906 001 18180.78 84.16 52692.92 88888.00 2007-01-01 06:22:06.406 001 18180.89 84.17 52692.99 88888.00 2007-01-01 06:22:06.906 001 18180.91 84.18 52692.98 88888.00 2007-01-01 06:22:07.406 001 18180.94 84.17 52692.98 88888.00 2007-01-01 06:22:07.906 001 18180.83 84.17 52692.90 88888.00 2007-01-01 06:22:08.406 001 18180.88 84.16 52692.92 88888.00 2007-01-01 06:22:08.906 001 18180.78 84.22 52692.90 88888.00 2007-01-01 06:22:09.406 001 18180.81 84.26 52692.93 88888.00 2007-01-01 06:22:09.906 001 18180.88 84.17 52692.88 88888.00 2007-01-01 06:22:10.406 001 18180.83 84.00 52692.80 88888.00 2007-01-01 06:22:10.906 001 18180.85 84.02 52692.65 88888.00 2007-01-01 06:22:11.406 001 18180.92 84.18 52692.63 88888.00 2007-01-01 06:22:11.906 001 18181.08 84.23 52692.57 88888.00 2007-01-01 06:22:12.406 001 18181.02 84.25 52692.63 88888.00 2007-01-01 06:22:12.906 001 18180.91 84.18 52692.79 88888.00 2007-01-01 06:22:13.406 001 18180.86 83.94 52692.97 88888.00 2007-01-01 06:22:13.906 001 18180.88 83.85 52692.96 88888.00 2007-01-01 06:22:14.406 001 18180.94 84.02 52692.93 88888.00 2007-01-01 06:22:14.906 001 18180.99 84.20 52692.96 88888.00 2007-01-01 06:22:15.406 001 18180.84 84.23 52692.93 88888.00 2007-01-01 06:22:15.906 001 18180.74 84.19 52693.04 88888.00 2007-01-01 06:22:16.406 001 18180.76 84.16 52693.00 88888.00 2007-01-01 06:22:16.906 001 18180.81 84.10 52692.86 88888.00 2007-01-01 06:22:17.406 001 18180.78 84.07 52692.86 88888.00 2007-01-01 06:22:17.906 001 18180.86 84.13 52692.91 88888.00 2007-01-01 06:22:18.406 001 18180.85 84.13 52692.91 88888.00 2007-01-01 06:22:18.906 001 18180.83 84.16 52692.85 88888.00 2007-01-01 06:22:19.406 001 18180.75 84.21 52692.84 88888.00 2007-01-01 06:22:19.906 001 18180.73 84.11 52692.90 88888.00 2007-01-01 06:22:20.406 001 18180.81 84.08 52692.96 88888.00 2007-01-01 06:22:20.906 001 18180.89 84.10 52692.92 88888.00 2007-01-01 06:22:21.406 001 18180.81 84.06 52692.91 88888.00 2007-01-01 06:22:21.906 001 18180.84 84.06 52692.93 88888.00 2007-01-01 06:22:22.406 001 18180.89 84.07 52692.96 88888.00 2007-01-01 06:22:22.906 001 18180.94 84.08 52693.00 88888.00 2007-01-01 06:22:23.406 001 18180.98 84.07 52692.97 88888.00 2007-01-01 06:22:23.906 001 18181.00 84.10 52692.95 88888.00 2007-01-01 06:22:24.406 001 18180.97 84.06 52692.93 88888.00 2007-01-01 06:22:24.906 001 18180.90 84.11 52693.04 88888.00 2007-01-01 06:22:25.406 001 18181.00 84.11 52693.06 88888.00 2007-01-01 06:22:25.906 001 18181.05 84.09 52692.99 88888.00 2007-01-01 06:22:26.406 001 18180.92 84.11 52692.97 88888.00 2007-01-01 06:22:26.906 001 18180.84 84.04 52692.91 88888.00 2007-01-01 06:22:27.406 001 18180.80 84.04 52692.92 88888.00 2007-01-01 06:22:27.906 001 18180.83 84.07 52692.89 88888.00 2007-01-01 06:22:28.406 001 18180.97 83.88 52692.83 88888.00 2007-01-01 06:22:28.906 001 18181.06 83.87 52692.79 88888.00 2007-01-01 06:22:29.406 001 18181.02 84.05 52692.90 88888.00 2007-01-01 06:22:29.906 001 18180.99 84.11 52692.90 88888.00 2007-01-01 06:22:30.406 001 18180.97 84.17 52692.95 88888.00 2007-01-01 06:22:30.906 001 18180.78 84.16 52692.90 88888.00 2007-01-01 06:22:31.406 001 18180.59 84.07 52692.91 88888.00 2007-01-01 06:22:31.906 001 18180.66 84.07 52692.92 88888.00 2007-01-01 06:22:32.406 001 18180.69 84.10 52692.93 88888.00 2007-01-01 06:22:32.906 001 18180.62 84.08 52692.98 88888.00 2007-01-01 06:22:33.406 001 18180.66 84.00 52692.92 88888.00 2007-01-01 06:22:33.906 001 18180.70 84.02 52692.98 88888.00 2007-01-01 06:22:34.406 001 18180.65 84.04 52692.99 88888.00 2007-01-01 06:22:34.906 001 18180.55 84.11 52693.19 88888.00 2007-01-01 06:22:35.406 001 18180.61 84.08 52693.19 88888.00 2007-01-01 06:22:35.906 001 18180.57 84.06 52693.20 88888.00 2007-01-01 06:22:36.406 001 18180.61 84.02 52693.07 88888.00 2007-01-01 06:22:36.906 001 18180.59 84.02 52693.02 88888.00 2007-01-01 06:22:37.406 001 18180.59 84.05 52692.97 88888.00 2007-01-01 06:22:37.906 001 18180.49 84.09 52692.96 88888.00 2007-01-01 06:22:38.406 001 18180.54 84.12 52692.89 88888.00 2007-01-01 06:22:38.906 001 18180.69 84.11 52692.84 88888.00 2007-01-01 06:22:39.406 001 18180.59 84.08 52692.80 88888.00 2007-01-01 06:22:39.906 001 18180.66 84.02 52692.80 88888.00 2007-01-01 06:22:40.406 001 18180.72 84.07 52692.87 88888.00 2007-01-01 06:22:40.906 001 18180.57 84.04 52692.96 88888.00 2007-01-01 06:22:41.406 001 18180.58 84.04 52692.91 88888.00 2007-01-01 06:22:41.906 001 18180.64 84.01 52692.85 88888.00 2007-01-01 06:22:42.406 001 18180.62 84.00 52692.87 88888.00 2007-01-01 06:22:42.906 001 18180.84 83.98 52692.89 88888.00 2007-01-01 06:22:43.406 001 18181.31 84.04 52692.88 88888.00 2007-01-01 06:22:43.906 001 18180.87 84.12 52692.93 88888.00 2007-01-01 06:22:44.406 001 18180.63 84.07 52692.91 88888.00 2007-01-01 06:22:44.906 001 18180.57 84.11 52692.93 88888.00 2007-01-01 06:22:45.406 001 18180.56 84.13 52693.07 88888.00 2007-01-01 06:22:45.906 001 18180.61 84.06 52693.19 88888.00 2007-01-01 06:22:46.406 001 18180.73 84.05 52693.10 88888.00 2007-01-01 06:22:46.906 001 18180.59 84.02 52693.02 88888.00 2007-01-01 06:22:47.406 001 18180.57 83.96 52693.10 88888.00 2007-01-01 06:22:47.906 001 18180.57 84.02 52693.16 88888.00 2007-01-01 06:22:48.406 001 18180.52 84.05 52693.19 88888.00 2007-01-01 06:22:48.906 001 18180.52 84.08 52693.07 88888.00 2007-01-01 06:22:49.406 001 18180.55 84.06 52692.95 88888.00 2007-01-01 06:22:49.906 001 18180.74 84.07 52693.03 88888.00 2007-01-01 06:22:50.406 001 18180.69 84.14 52692.96 88888.00 2007-01-01 06:22:50.906 001 18180.64 84.09 52692.96 88888.00 2007-01-01 06:22:51.406 001 18180.61 84.11 52692.95 88888.00 2007-01-01 06:22:51.906 001 18180.54 84.14 52693.07 88888.00 2007-01-01 06:22:52.406 001 18180.54 84.14 52693.16 88888.00 2007-01-01 06:22:52.906 001 18180.58 84.16 52693.14 88888.00 2007-01-01 06:22:53.406 001 18180.51 84.09 52693.11 88888.00 2007-01-01 06:22:53.906 001 18180.41 84.08 52693.10 88888.00 2007-01-01 06:22:54.406 001 18180.52 84.07 52693.07 88888.00 2007-01-01 06:22:54.906 001 18180.56 84.07 52693.03 88888.00 2007-01-01 06:22:55.406 001 18180.40 84.07 52693.08 88888.00 2007-01-01 06:22:55.906 001 18180.47 84.07 52693.15 88888.00 2007-01-01 06:22:56.406 001 18180.47 84.09 52693.00 88888.00 2007-01-01 06:22:56.906 001 18180.46 84.04 52693.02 88888.00 2007-01-01 06:22:57.406 001 18180.46 83.92 52693.00 88888.00 2007-01-01 06:22:57.906 001 18180.45 83.95 52692.97 88888.00 2007-01-01 06:22:58.406 001 18180.40 83.86 52693.00 88888.00 2007-01-01 06:22:58.906 001 18180.43 83.89 52693.03 88888.00 2007-01-01 06:22:59.406 001 18180.61 83.98 52693.02 88888.00 2007-01-01 06:22:59.906 001 18180.61 84.04 52692.96 88888.00 2007-01-01 06:23:00.406 001 18180.57 84.09 52692.97 88888.00 2007-01-01 06:23:00.906 001 18180.47 84.09 52692.96 88888.00 2007-01-01 06:23:01.406 001 18180.35 84.00 52692.95 88888.00 2007-01-01 06:23:01.906 001 18180.45 84.07 52692.92 88888.00 2007-01-01 06:23:02.406 001 18180.48 84.10 52692.96 88888.00 2007-01-01 06:23:02.906 001 18180.58 84.05 52692.93 88888.00 2007-01-01 06:23:03.406 001 18180.58 84.02 52692.93 88888.00 2007-01-01 06:23:03.906 001 18180.51 83.98 52693.01 88888.00 2007-01-01 06:23:04.406 001 18180.65 84.06 52693.08 88888.00 2007-01-01 06:23:04.906 001 18180.76 84.12 52693.08 88888.00 2007-01-01 06:23:05.406 001 18180.74 84.10 52693.07 88888.00 2007-01-01 06:23:05.906 001 18180.65 84.07 52693.01 88888.00 2007-01-01 06:23:06.406 001 18180.70 84.11 52693.09 88888.00 2007-01-01 06:23:06.906 001 18180.65 84.06 52693.03 88888.00 2007-01-01 06:23:07.406 001 18180.65 84.00 52692.86 88888.00 2007-01-01 06:23:07.906 001 18180.65 84.00 52693.00 88888.00 2007-01-01 06:23:08.406 001 18180.76 84.09 52693.00 88888.00 2007-01-01 06:23:08.906 001 18180.78 84.14 52692.92 88888.00 2007-01-01 06:23:09.406 001 18180.77 84.12 52692.92 88888.00 2007-01-01 06:23:09.906 001 18180.85 84.11 52692.98 88888.00 2007-01-01 06:23:10.406 001 18180.83 84.06 52692.91 88888.00 2007-01-01 06:23:10.906 001 18180.67 84.08 52692.85 88888.00 2007-01-01 06:23:11.406 001 18180.73 83.97 52692.87 88888.00 2007-01-01 06:23:11.906 001 18180.75 83.75 52692.86 88888.00 2007-01-01 06:23:12.406 001 18180.73 83.80 52692.92 88888.00 2007-01-01 06:23:12.906 001 18180.66 83.76 52692.93 88888.00 2007-01-01 06:23:13.406 001 18180.73 83.83 52692.88 88888.00 2007-01-01 06:23:13.906 001 18180.59 84.05 52692.98 88888.00 2007-01-01 06:23:14.406 001 18180.61 84.12 52693.00 88888.00 2007-01-01 06:23:14.906 001 18180.64 84.15 52692.89 88888.00 2007-01-01 06:23:15.406 001 18180.64 84.10 52692.88 88888.00 2007-01-01 06:23:15.906 001 18180.69 84.13 52693.08 88888.00 2007-01-01 06:23:16.406 001 18180.54 84.07 52693.18 88888.00 2007-01-01 06:23:16.906 001 18180.57 84.06 52693.11 88888.00 2007-01-01 06:23:17.406 001 18180.58 84.10 52693.10 88888.00 2007-01-01 06:23:17.906 001 18180.55 84.13 52693.00 88888.00 2007-01-01 06:23:18.406 001 18180.57 84.13 52692.93 88888.00 2007-01-01 06:23:18.906 001 18180.45 84.05 52692.95 88888.00 2007-01-01 06:23:19.406 001 18180.46 83.94 52692.99 88888.00 2007-01-01 06:23:19.906 001 18180.57 83.63 52693.00 88888.00 2007-01-01 06:23:20.406 001 18180.54 83.58 52693.11 88888.00 2007-01-01 06:23:20.906 001 18180.57 83.68 52693.16 88888.00 2007-01-01 06:23:21.406 001 18180.62 83.70 52693.15 88888.00 2007-01-01 06:23:21.906 001 18180.59 83.75 52693.01 88888.00 2007-01-01 06:23:22.406 001 18180.54 83.75 52692.99 88888.00 2007-01-01 06:23:22.906 001 18180.63 83.80 52693.01 88888.00 2007-01-01 06:23:23.406 001 18180.57 83.73 52692.93 88888.00 2007-01-01 06:23:23.906 001 18180.72 83.61 52692.86 88888.00 2007-01-01 06:23:24.406 001 18180.75 83.73 52692.90 88888.00 2007-01-01 06:23:24.906 001 18180.81 83.80 52692.91 88888.00 2007-01-01 06:23:25.406 001 18180.80 83.82 52693.01 88888.00 2007-01-01 06:23:25.906 001 18180.81 83.92 52693.08 88888.00 2007-01-01 06:23:26.406 001 18180.72 83.96 52693.10 88888.00 2007-01-01 06:23:26.906 001 18180.74 84.00 52693.31 88888.00 2007-01-01 06:23:27.406 001 18180.75 84.05 52693.27 88888.00 2007-01-01 06:23:27.906 001 18180.74 84.02 52693.13 88888.00 2007-01-01 06:23:28.406 001 18180.68 84.05 52693.07 88888.00 2007-01-01 06:23:28.906 001 18180.69 84.09 52693.07 88888.00 2007-01-01 06:23:29.406 001 18180.62 84.05 52693.00 88888.00 2007-01-01 06:23:29.906 001 18180.68 84.04 52693.03 88888.00 2007-01-01 06:23:30.406 001 18180.67 84.09 52693.07 88888.00 2007-01-01 06:23:30.906 001 18180.61 83.96 52693.11 88888.00 2007-01-01 06:23:31.406 001 18180.53 83.76 52693.07 88888.00 2007-01-01 06:23:31.906 001 18180.66 83.94 52693.09 88888.00 2007-01-01 06:23:32.406 001 18180.63 84.02 52693.13 88888.00 2007-01-01 06:23:32.906 001 18180.70 84.09 52693.09 88888.00 2007-01-01 06:23:33.406 001 18180.74 84.12 52693.07 88888.00 2007-01-01 06:23:33.906 001 18180.72 84.07 52693.07 88888.00 2007-01-01 06:23:34.406 001 18180.62 83.97 52693.09 88888.00 2007-01-01 06:23:34.906 001 18180.72 83.96 52693.11 88888.00 2007-01-01 06:23:35.406 001 18180.76 84.01 52693.12 88888.00 2007-01-01 06:23:35.906 001 18180.78 83.98 52693.13 88888.00 2007-01-01 06:23:36.406 001 18180.73 83.99 52693.07 88888.00 2007-01-01 06:23:36.906 001 18180.66 83.95 52692.95 88888.00 2007-01-01 06:23:37.406 001 18180.62 83.91 52692.88 88888.00 2007-01-01 06:23:37.906 001 18180.64 83.92 52692.78 88888.00 2007-01-01 06:23:38.406 001 18180.69 84.03 52692.84 88888.00 2007-01-01 06:23:38.906 001 18180.67 84.05 52692.86 88888.00 2007-01-01 06:23:39.406 001 18180.61 84.04 52692.87 88888.00 2007-01-01 06:23:39.906 001 18180.70 84.00 52692.83 88888.00 2007-01-01 06:23:40.406 001 18180.65 83.97 52692.85 88888.00 2007-01-01 06:23:40.906 001 18180.36 83.91 52692.75 88888.00 2007-01-01 06:23:41.406 001 18180.59 83.90 52692.86 88888.00 2007-01-01 06:23:41.906 001 18180.57 83.92 52692.96 88888.00 2007-01-01 06:23:42.406 001 18180.49 83.99 52693.06 88888.00 2007-01-01 06:23:42.906 001 18180.44 84.00 52693.08 88888.00 2007-01-01 06:23:43.406 001 18180.26 83.94 52693.12 88888.00 2007-01-01 06:23:43.906 001 18180.34 84.00 52693.04 88888.00 2007-01-01 06:23:44.406 001 18180.37 84.04 52692.98 88888.00 2007-01-01 06:23:44.906 001 18180.36 84.03 52692.95 88888.00 2007-01-01 06:23:45.406 001 18180.51 83.99 52693.10 88888.00 2007-01-01 06:23:45.906 001 18180.47 84.06 52693.14 88888.00 2007-01-01 06:23:46.406 001 18180.42 84.10 52693.12 88888.00 2007-01-01 06:23:46.906 001 18180.35 83.98 52693.15 88888.00 2007-01-01 06:23:47.406 001 18180.46 84.02 52693.06 88888.00 2007-01-01 06:23:47.906 001 18180.57 84.13 52693.04 88888.00 2007-01-01 06:23:48.406 001 18180.57 84.06 52693.11 88888.00 2007-01-01 06:23:48.906 001 18180.59 84.10 52692.93 88888.00 2007-01-01 06:23:49.406 001 18180.58 84.08 52692.79 88888.00 2007-01-01 06:23:49.906 001 18180.54 84.19 52692.79 88888.00 2007-01-01 06:23:50.406 001 18180.37 84.24 52692.85 88888.00 2007-01-01 06:23:50.906 001 18180.52 84.21 52692.81 88888.00 2007-01-01 06:23:51.406 001 18180.46 84.02 52692.89 88888.00 2007-01-01 06:23:51.906 001 18180.32 84.12 52692.98 88888.00 2007-01-01 06:23:52.406 001 18180.40 84.15 52692.98 88888.00 2007-01-01 06:23:52.906 001 18180.44 84.13 52692.90 88888.00 2007-01-01 06:23:53.406 001 18180.48 84.12 52692.93 88888.00 2007-01-01 06:23:53.906 001 18180.54 84.11 52692.99 88888.00 2007-01-01 06:23:54.406 001 18180.62 84.06 52692.90 88888.00 2007-01-01 06:23:54.906 001 18180.64 84.06 52692.98 88888.00 2007-01-01 06:23:55.406 001 18180.68 84.14 52693.10 88888.00 2007-01-01 06:23:55.906 001 18180.52 84.08 52693.08 88888.00 2007-01-01 06:23:56.406 001 18180.48 83.97 52693.03 88888.00 2007-01-01 06:23:56.906 001 18180.53 83.82 52693.09 88888.00 2007-01-01 06:23:57.406 001 18180.65 83.87 52693.01 88888.00 2007-01-01 06:23:57.906 001 18180.73 83.91 52693.01 88888.00 2007-01-01 06:23:58.406 001 18180.56 84.02 52693.08 88888.00 2007-01-01 06:23:58.906 001 18180.59 84.06 52693.08 88888.00 2007-01-01 06:23:59.406 001 18180.65 84.05 52693.20 88888.00 2007-01-01 06:23:59.906 001 18180.63 84.07 52693.15 88888.00 2007-01-01 06:24:00.406 001 18180.75 84.02 52693.20 88888.00 2007-01-01 06:24:00.906 001 18180.61 84.02 52693.12 88888.00 2007-01-01 06:24:01.406 001 18180.51 84.06 52693.08 88888.00 2007-01-01 06:24:01.906 001 18180.64 84.02 52693.10 88888.00 2007-01-01 06:24:02.406 001 18180.62 83.94 52693.11 88888.00 2007-01-01 06:24:02.906 001 18180.66 83.90 52693.22 88888.00 2007-01-01 06:24:03.406 001 18180.59 84.04 52693.28 88888.00 2007-01-01 06:24:03.906 001 18180.69 84.03 52693.24 88888.00 2007-01-01 06:24:04.406 001 18180.68 84.04 52693.19 88888.00 2007-01-01 06:24:04.906 001 18180.66 84.04 52693.13 88888.00 2007-01-01 06:24:05.406 001 18180.64 84.00 52693.09 88888.00 2007-01-01 06:24:05.906 001 18180.70 84.02 52693.01 88888.00 2007-01-01 06:24:06.406 001 18180.72 83.98 52693.03 88888.00 2007-01-01 06:24:06.906 001 18180.66 83.96 52693.07 88888.00 2007-01-01 06:24:07.406 001 18180.63 83.77 52693.04 88888.00 2007-01-01 06:24:07.906 001 18180.63 83.56 52693.13 88888.00 2007-01-01 06:24:08.406 001 18180.62 83.65 52693.07 88888.00 2007-01-01 06:24:08.906 001 18180.41 83.83 52693.04 88888.00 2007-01-01 06:24:09.406 001 18180.59 83.86 52693.01 88888.00 2007-01-01 06:24:09.906 001 18180.68 83.86 52692.95 88888.00 2007-01-01 06:24:10.406 001 18180.62 83.77 52692.90 88888.00 2007-01-01 06:24:10.906 001 18180.65 83.80 52692.93 88888.00 2007-01-01 06:24:11.406 001 18180.72 83.80 52693.07 88888.00 2007-01-01 06:24:11.906 001 18180.70 83.77 52693.08 88888.00 2007-01-01 06:24:12.406 001 18180.65 83.71 52692.98 88888.00 2007-01-01 06:24:12.906 001 18180.69 83.69 52693.07 88888.00 2007-01-01 06:24:13.406 001 18180.68 83.75 52693.02 88888.00 2007-01-01 06:24:13.906 001 18180.66 83.74 52692.98 88888.00 2007-01-01 06:24:14.406 001 18180.66 83.78 52693.01 88888.00 2007-01-01 06:24:14.906 001 18180.67 83.78 52693.10 88888.00 2007-01-01 06:24:15.406 001 18180.69 83.81 52693.16 88888.00 2007-01-01 06:24:15.906 001 18180.76 83.85 52693.22 88888.00 2007-01-01 06:24:16.406 001 18180.58 83.85 52693.35 88888.00 2007-01-01 06:24:16.906 001 18180.73 83.77 52693.26 88888.00 2007-01-01 06:24:17.406 001 18180.86 83.76 52693.15 88888.00 2007-01-01 06:24:17.906 001 18180.83 83.73 52693.04 88888.00 2007-01-01 06:24:18.406 001 18180.80 83.71 52693.07 88888.00 2007-01-01 06:24:18.906 001 18180.69 83.69 52693.03 88888.00 2007-01-01 06:24:19.406 001 18180.73 83.79 52693.00 88888.00 2007-01-01 06:24:19.906 001 18180.66 84.06 52692.98 88888.00 2007-01-01 06:24:20.406 001 18180.76 84.21 52693.03 88888.00 2007-01-01 06:24:20.906 001 18180.67 84.16 52693.11 88888.00 2007-01-01 06:24:21.406 001 18180.62 84.17 52693.15 88888.00 2007-01-01 06:24:21.906 001 18180.68 84.11 52693.15 88888.00 2007-01-01 06:24:22.406 001 18180.64 84.12 52693.22 88888.00 2007-01-01 06:24:22.906 001 18180.66 84.13 52693.18 88888.00 2007-01-01 06:24:23.406 001 18180.68 84.14 52693.06 88888.00 2007-01-01 06:24:23.906 001 18180.66 84.16 52692.99 88888.00 2007-01-01 06:24:24.406 001 18180.66 84.13 52692.84 88888.00 2007-01-01 06:24:24.906 001 18180.66 84.14 52692.91 88888.00 2007-01-01 06:24:25.406 001 18180.64 84.21 52693.01 88888.00 2007-01-01 06:24:25.906 001 18180.65 84.14 52693.04 88888.00 2007-01-01 06:24:26.406 001 18180.73 84.07 52693.08 88888.00 2007-01-01 06:24:26.906 001 18180.75 84.06 52693.11 88888.00 2007-01-01 06:24:27.406 001 18180.68 84.08 52693.11 88888.00 2007-01-01 06:24:27.906 001 18180.64 84.01 52693.10 88888.00 2007-01-01 06:24:28.406 001 18180.72 84.03 52693.09 88888.00 2007-01-01 06:24:28.906 001 18180.77 84.07 52693.06 88888.00 2007-01-01 06:24:29.406 001 18180.67 83.99 52693.08 88888.00 2007-01-01 06:24:29.906 001 18180.68 83.97 52693.18 88888.00 2007-01-01 06:24:30.406 001 18180.67 84.06 52693.22 88888.00 2007-01-01 06:24:30.906 001 18180.77 84.14 52693.00 88888.00 2007-01-01 06:24:31.406 001 18180.98 84.05 52692.99 88888.00 2007-01-01 06:24:31.906 001 18180.75 84.08 52692.98 88888.00 2007-01-01 06:24:32.406 001 18180.49 84.06 52693.01 88888.00 2007-01-01 06:24:32.906 001 18180.64 84.03 52693.16 88888.00 2007-01-01 06:24:33.406 001 18180.76 83.88 52693.20 88888.00 2007-01-01 06:24:33.906 001 18180.70 83.84 52693.14 88888.00 2007-01-01 06:24:34.406 001 18180.79 83.95 52693.11 88888.00 2007-01-01 06:24:34.906 001 18180.72 83.96 52693.12 88888.00 2007-01-01 06:24:35.406 001 18180.54 83.98 52693.09 88888.00 2007-01-01 06:24:35.906 001 18180.66 84.06 52693.09 88888.00 2007-01-01 06:24:36.406 001 18180.81 84.01 52693.18 88888.00 2007-01-01 06:24:36.906 001 18180.77 84.03 52693.31 88888.00 2007-01-01 06:24:37.406 001 18180.73 83.99 52693.20 88888.00 2007-01-01 06:24:37.906 001 18180.73 83.91 52693.10 88888.00 2007-01-01 06:24:38.406 001 18180.66 83.94 52693.18 88888.00 2007-01-01 06:24:38.906 001 18180.68 84.03 52693.24 88888.00 2007-01-01 06:24:39.406 001 18180.69 84.12 52693.26 88888.00 2007-01-01 06:24:39.906 001 18180.73 84.13 52693.21 88888.00 2007-01-01 06:24:40.406 001 18180.80 84.09 52693.13 88888.00 2007-01-01 06:24:40.906 001 18180.73 83.99 52693.13 88888.00 2007-01-01 06:24:41.406 001 18180.76 84.02 52693.12 88888.00 2007-01-01 06:24:41.906 001 18180.77 84.07 52693.16 88888.00 2007-01-01 06:24:42.406 001 18180.79 84.11 52693.23 88888.00 2007-01-01 06:24:42.906 001 18180.88 84.04 52693.20 88888.00 2007-01-01 06:24:43.406 001 18180.86 83.92 52693.22 88888.00 2007-01-01 06:24:43.906 001 18180.75 83.94 52693.19 88888.00 2007-01-01 06:24:44.406 001 18180.72 83.94 52693.13 88888.00 2007-01-01 06:24:44.906 001 18180.86 83.98 52693.09 88888.00 2007-01-01 06:24:45.406 001 18180.83 84.05 52693.10 88888.00 2007-01-01 06:24:45.906 001 18180.88 84.06 52693.10 88888.00 2007-01-01 06:24:46.406 001 18180.86 84.06 52693.02 88888.00 2007-01-01 06:24:46.906 001 18180.91 84.08 52692.86 88888.00 2007-01-01 06:24:47.406 001 18180.92 84.03 52692.84 88888.00 2007-01-01 06:24:47.906 001 18180.86 83.97 52692.80 88888.00 2007-01-01 06:24:48.406 001 18180.84 84.04 52692.80 88888.00 2007-01-01 06:24:48.906 001 18180.86 84.07 52692.80 88888.00 2007-01-01 06:24:49.406 001 18180.67 84.10 52692.76 88888.00 2007-01-01 06:24:49.906 001 18180.76 84.13 52692.81 88888.00 2007-01-01 06:24:50.406 001 18180.84 84.18 52692.80 88888.00 2007-01-01 06:24:50.906 001 18180.90 84.15 52692.96 88888.00 2007-01-01 06:24:51.406 001 18180.81 84.12 52693.02 88888.00 2007-01-01 06:24:51.906 001 18180.87 84.11 52693.07 88888.00 2007-01-01 06:24:52.406 001 18180.87 84.09 52693.15 88888.00 2007-01-01 06:24:52.906 001 18180.94 84.16 52693.04 88888.00 2007-01-01 06:24:53.406 001 18180.85 84.08 52693.07 88888.00 2007-01-01 06:24:53.906 001 18180.85 84.02 52693.07 88888.00 2007-01-01 06:24:54.406 001 18180.79 84.02 52693.03 88888.00 2007-01-01 06:24:54.906 001 18180.91 84.04 52693.03 88888.00 2007-01-01 06:24:55.406 001 18180.99 84.05 52693.10 88888.00 2007-01-01 06:24:55.906 001 18181.01 83.89 52693.16 88888.00 2007-01-01 06:24:56.406 001 18180.81 83.81 52693.11 88888.00 2007-01-01 06:24:56.906 001 18180.74 83.73 52693.03 88888.00 2007-01-01 06:24:57.406 001 18180.75 83.74 52692.97 88888.00 2007-01-01 06:24:57.906 001 18180.73 83.68 52692.91 88888.00 2007-01-01 06:24:58.406 001 18180.77 83.61 52693.07 88888.00 2007-01-01 06:24:58.906 001 18180.81 83.62 52693.12 88888.00 2007-01-01 06:24:59.406 001 18180.87 83.57 52692.93 88888.00 2007-01-01 06:24:59.906 001 18180.80 83.61 52692.95 88888.00 2007-01-01 06:25:00.406 001 18180.69 83.70 52692.98 88888.00 2007-01-01 06:25:00.906 001 18180.66 83.69 52692.92 88888.00 2007-01-01 06:25:01.406 001 18180.80 83.62 52692.92 88888.00 2007-01-01 06:25:01.906 001 18180.81 83.50 52692.93 88888.00 2007-01-01 06:25:02.406 001 18180.64 83.53 52692.92 88888.00 2007-01-01 06:25:02.906 001 18180.64 83.59 52692.86 88888.00 2007-01-01 06:25:03.406 001 18180.74 83.61 52692.91 88888.00 2007-01-01 06:25:03.906 001 18180.72 83.59 52693.02 88888.00 2007-01-01 06:25:04.406 001 18180.75 83.63 52693.12 88888.00 2007-01-01 06:25:04.906 001 18180.73 83.70 52693.07 88888.00 2007-01-01 06:25:05.406 001 18180.70 83.85 52692.97 88888.00 2007-01-01 06:25:05.906 001 18180.66 83.84 52692.87 88888.00 2007-01-01 06:25:06.406 001 18180.62 83.82 52692.87 88888.00 2007-01-01 06:25:06.906 001 18180.65 83.74 52692.87 88888.00 2007-01-01 06:25:07.406 001 18180.59 83.80 52692.87 88888.00 2007-01-01 06:25:07.906 001 18180.63 83.85 52692.89 88888.00 2007-01-01 06:25:08.406 001 18180.70 83.92 52692.89 88888.00 2007-01-01 06:25:08.906 001 18180.77 83.95 52692.92 88888.00 2007-01-01 06:25:09.406 001 18180.73 83.85 52692.95 88888.00 2007-01-01 06:25:09.906 001 18180.63 83.87 52692.80 88888.00 2007-01-01 06:25:10.406 001 18180.61 83.84 52692.77 88888.00 2007-01-01 06:25:10.906 001 18180.43 83.65 52692.68 88888.00 2007-01-01 06:25:11.406 001 18180.58 83.56 52692.73 88888.00 2007-01-01 06:25:11.906 001 18180.70 83.54 52692.80 88888.00 2007-01-01 06:25:12.406 001 18180.69 83.55 52692.77 88888.00 2007-01-01 06:25:12.906 001 18180.70 83.53 52692.85 88888.00 2007-01-01 06:25:13.406 001 18180.69 83.55 52692.90 88888.00 2007-01-01 06:25:13.906 001 18180.73 83.56 52692.87 88888.00 2007-01-01 06:25:14.406 001 18180.79 83.56 52692.93 88888.00 2007-01-01 06:25:14.906 001 18180.68 83.79 52692.93 88888.00 2007-01-01 06:25:15.406 001 18180.61 83.90 52692.80 88888.00 2007-01-01 06:25:15.906 001 18180.64 83.89 52692.80 88888.00 2007-01-01 06:25:16.406 001 18180.66 83.85 52692.90 88888.00 2007-01-01 06:25:16.906 001 18180.59 83.85 52692.91 88888.00 2007-01-01 06:25:17.406 001 18180.56 83.90 52692.89 88888.00 2007-01-01 06:25:17.906 001 18180.53 83.94 52692.98 88888.00 2007-01-01 06:25:18.406 001 18180.64 83.86 52693.01 88888.00 2007-01-01 06:25:18.906 001 18180.64 83.74 52692.95 88888.00 2007-01-01 06:25:19.406 001 18180.55 83.58 52692.92 88888.00 2007-01-01 06:25:19.906 001 18180.66 83.63 52692.80 88888.00 2007-01-01 06:25:20.406 001 18180.63 83.79 52692.96 88888.00 2007-01-01 06:25:20.906 001 18180.56 83.90 52692.92 88888.00 2007-01-01 06:25:21.406 001 18180.57 83.95 52692.78 88888.00 2007-01-01 06:25:21.906 001 18180.57 83.91 52692.93 88888.00 2007-01-01 06:25:22.406 001 18180.58 83.97 52693.06 88888.00 2007-01-01 06:25:22.906 001 18180.65 83.99 52693.02 88888.00 2007-01-01 06:25:23.406 001 18180.68 83.94 52692.88 88888.00 2007-01-01 06:25:23.906 001 18180.49 83.95 52692.75 88888.00 2007-01-01 06:25:24.406 001 18180.57 83.89 52692.74 88888.00 2007-01-01 06:25:24.906 001 18180.58 83.87 52692.86 88888.00 2007-01-01 06:25:25.406 001 18180.55 83.78 52692.89 88888.00 2007-01-01 06:25:25.906 001 18180.59 83.78 52692.92 88888.00 2007-01-01 06:25:26.406 001 18180.63 83.83 52692.89 88888.00 2007-01-01 06:25:26.906 001 18180.66 83.78 52692.84 88888.00 2007-01-01 06:25:27.406 001 18180.54 83.71 52692.69 88888.00 2007-01-01 06:25:27.906 001 18180.61 83.72 52692.60 88888.00 2007-01-01 06:25:28.406 001 18180.68 83.70 52692.73 88888.00 2007-01-01 06:25:28.906 001 18180.61 83.74 52692.85 88888.00 2007-01-01 06:25:29.406 001 18180.61 83.76 52692.84 88888.00 2007-01-01 06:25:29.906 001 18180.54 83.76 52692.72 88888.00 2007-01-01 06:25:30.406 001 18180.76 83.76 52692.76 88888.00 2007-01-01 06:25:30.906 001 18180.81 83.76 52692.73 88888.00 2007-01-01 06:25:31.406 001 18180.78 83.71 52692.66 88888.00 2007-01-01 06:25:31.906 001 18180.77 83.53 52692.65 88888.00 2007-01-01 06:25:32.406 001 18180.75 83.40 52692.65 88888.00 2007-01-01 06:25:32.906 001 18180.73 83.59 52692.66 88888.00 2007-01-01 06:25:33.406 001 18180.70 83.70 52692.79 88888.00 2007-01-01 06:25:33.906 001 18180.77 83.75 52692.84 88888.00 2007-01-01 06:25:34.406 001 18180.88 83.75 52692.81 88888.00 2007-01-01 06:25:34.906 001 18180.85 83.70 52692.80 88888.00 2007-01-01 06:25:35.406 001 18180.84 83.70 52692.78 88888.00 2007-01-01 06:25:35.906 001 18181.02 83.67 52692.74 88888.00 2007-01-01 06:25:36.406 001 18181.14 83.67 52692.89 88888.00 2007-01-01 06:25:36.906 001 18181.08 83.71 52692.88 88888.00 2007-01-01 06:25:37.406 001 18181.07 83.72 52692.62 88888.00 2007-01-01 06:25:37.906 001 18181.08 83.75 52692.62 88888.00 2007-01-01 06:25:38.406 001 18181.07 83.76 52692.80 88888.00 2007-01-01 06:25:38.906 001 18181.21 83.78 52692.89 88888.00 2007-01-01 06:25:39.406 001 18181.01 83.77 52692.93 88888.00 2007-01-01 06:25:39.906 001 18180.86 83.89 52692.92 88888.00 2007-01-01 06:25:40.406 001 18180.87 83.86 52692.75 88888.00 2007-01-01 06:25:40.906 001 18180.91 83.70 52692.75 88888.00 2007-01-01 06:25:41.406 001 18180.88 83.71 52692.85 88888.00 2007-01-01 06:25:41.906 001 18180.83 83.65 52692.86 88888.00 2007-01-01 06:25:42.406 001 18180.87 83.47 52692.92 88888.00 2007-01-01 06:25:42.906 001 18180.91 83.45 52692.83 88888.00 2007-01-01 06:25:43.406 001 18181.02 83.48 52692.87 88888.00 2007-01-01 06:25:43.906 001 18181.07 83.48 52693.02 88888.00 2007-01-01 06:25:44.406 001 18181.00 83.48 52693.02 88888.00 2007-01-01 06:25:44.906 001 18180.90 83.48 52693.11 88888.00 2007-01-01 06:25:45.406 001 18180.84 83.32 52693.09 88888.00 2007-01-01 06:25:45.906 001 18180.74 83.42 52693.09 88888.00 2007-01-01 06:25:46.406 001 18180.73 83.56 52693.06 88888.00 2007-01-01 06:25:46.906 001 18180.81 83.41 52693.01 88888.00 2007-01-01 06:25:47.406 001 18180.89 83.40 52693.10 88888.00 2007-01-01 06:25:47.906 001 18180.85 83.56 52693.10 88888.00 2007-01-01 06:25:48.406 001 18180.78 83.71 52693.10 88888.00 2007-01-01 06:25:48.906 001 18180.75 83.69 52693.13 88888.00 2007-01-01 06:25:49.406 001 18180.63 83.78 52693.06 88888.00 2007-01-01 06:25:49.906 001 18180.81 83.78 52692.91 88888.00 2007-01-01 06:25:50.406 001 18180.79 83.74 52692.80 88888.00 2007-01-01 06:25:50.906 001 18180.81 83.74 52692.85 88888.00 2007-01-01 06:25:51.406 001 18180.88 83.68 52692.85 88888.00 2007-01-01 06:25:51.906 001 18180.84 83.73 52692.87 88888.00 2007-01-01 06:25:52.406 001 18180.78 83.70 52692.89 88888.00 2007-01-01 06:25:52.906 001 18180.79 83.71 52692.90 88888.00 2007-01-01 06:25:53.406 001 18180.85 83.61 52692.85 88888.00 2007-01-01 06:25:53.906 001 18180.75 83.51 52692.93 88888.00 2007-01-01 06:25:54.406 001 18180.70 83.53 52692.96 88888.00 2007-01-01 06:25:54.906 001 18180.79 83.57 52692.95 88888.00 2007-01-01 06:25:55.406 001 18180.75 83.67 52692.87 88888.00 2007-01-01 06:25:55.906 001 18180.72 83.75 52692.80 88888.00 2007-01-01 06:25:56.406 001 18180.76 83.76 52692.90 88888.00 2007-01-01 06:25:56.906 001 18180.69 83.70 52692.98 88888.00 2007-01-01 06:25:57.406 001 18180.78 83.56 52692.92 88888.00 2007-01-01 06:25:57.906 001 18180.80 83.48 52692.89 88888.00 2007-01-01 06:25:58.406 001 18180.81 83.46 52692.89 88888.00 2007-01-01 06:25:58.906 001 18180.81 83.42 52692.97 88888.00 2007-01-01 06:25:59.406 001 18180.76 83.38 52692.98 88888.00 2007-01-01 06:25:59.906 001 18180.58 83.40 52692.89 88888.00 2007-01-01 06:26:00.406 001 18180.76 83.34 52692.88 88888.00 2007-01-01 06:26:00.906 001 18180.73 83.35 52692.80 88888.00 2007-01-01 06:26:01.406 001 18180.75 83.38 52692.78 88888.00 2007-01-01 06:26:01.906 001 18180.76 83.33 52692.88 88888.00 2007-01-01 06:26:02.406 001 18180.68 83.37 52692.97 88888.00 2007-01-01 06:26:02.906 001 18180.75 83.41 52692.93 88888.00 2007-01-01 06:26:03.406 001 18180.72 83.41 52692.88 88888.00 2007-01-01 06:26:03.906 001 18180.76 83.42 52692.88 88888.00 2007-01-01 06:26:04.406 001 18180.75 83.41 52692.85 88888.00 2007-01-01 06:26:04.906 001 18180.79 83.42 52692.79 88888.00 2007-01-01 06:26:05.406 001 18180.72 83.45 52692.86 88888.00 2007-01-01 06:26:05.906 001 18180.70 83.49 52692.96 88888.00 2007-01-01 06:26:06.406 001 18180.77 83.50 52692.99 88888.00 2007-01-01 06:26:06.906 001 18180.72 83.47 52693.02 88888.00 2007-01-01 06:26:07.406 001 18180.70 83.44 52692.97 88888.00 2007-01-01 06:26:07.906 001 18180.65 83.43 52692.89 88888.00 2007-01-01 06:26:08.406 001 18180.61 83.39 52692.89 88888.00 2007-01-01 06:26:08.906 001 18180.59 83.39 52692.88 88888.00 2007-01-01 06:26:09.406 001 18180.70 83.38 52692.85 88888.00 2007-01-01 06:26:09.906 001 18180.80 83.36 52692.68 88888.00 2007-01-01 06:26:10.406 001 18180.83 83.23 52692.68 88888.00 2007-01-01 06:26:10.906 001 18180.85 83.20 52692.79 88888.00 2007-01-01 06:26:11.406 001 18180.88 83.22 52692.93 88888.00 2007-01-01 06:26:11.906 001 18181.20 83.22 52693.01 88888.00 2007-01-01 06:26:12.406 001 18181.60 83.19 52692.88 88888.00 2007-01-01 06:26:12.906 001 18181.72 83.24 52692.74 88888.00 2007-01-01 06:26:13.406 001 18181.29 83.33 52692.78 88888.00 2007-01-01 06:26:13.906 001 18180.90 83.37 52692.76 88888.00 2007-01-01 06:26:14.406 001 18180.84 83.22 52692.68 88888.00 2007-01-01 06:26:14.906 001 18180.86 83.41 52692.80 88888.00 2007-01-01 06:26:15.406 001 18180.88 83.54 52692.85 88888.00 2007-01-01 06:26:15.906 001 18180.84 83.32 52692.92 88888.00 2007-01-01 06:26:16.406 001 18180.86 83.12 52692.91 88888.00 2007-01-01 06:26:16.906 001 18180.84 83.11 52692.77 88888.00 2007-01-01 06:26:17.406 001 18180.88 83.26 52692.74 88888.00 2007-01-01 06:26:17.906 001 18180.89 83.38 52692.79 88888.00 2007-01-01 06:26:18.406 001 18180.89 83.43 52692.89 88888.00 2007-01-01 06:26:18.906 001 18180.92 83.41 52692.75 88888.00 2007-01-01 06:26:19.406 001 18180.84 83.35 52692.75 88888.00 2007-01-01 06:26:19.906 001 18180.88 83.40 52692.61 88888.00 2007-01-01 06:26:20.406 001 18180.95 83.39 52692.63 88888.00 2007-01-01 06:26:20.906 001 18180.97 83.43 52692.78 88888.00 2007-01-01 06:26:21.406 001 18180.91 83.54 52692.80 88888.00 2007-01-01 06:26:21.906 001 18180.96 83.51 52692.86 88888.00 2007-01-01 06:26:22.406 001 18180.91 83.41 52692.79 88888.00 2007-01-01 06:26:22.906 001 18180.84 83.36 52692.77 88888.00 2007-01-01 06:26:23.406 001 18180.88 83.39 52692.65 88888.00 2007-01-01 06:26:23.906 001 18180.87 83.43 52692.72 88888.00 2007-01-01 06:26:24.406 001 18180.90 83.36 52692.77 88888.00 2007-01-01 06:26:24.906 001 18180.91 83.37 52692.80 88888.00 2007-01-01 06:26:25.406 001 18180.79 83.33 52692.81 88888.00 2007-01-01 06:26:25.906 001 18180.86 83.29 52692.89 88888.00 2007-01-01 06:26:26.406 001 18180.81 83.34 52692.92 88888.00 2007-01-01 06:26:26.906 001 18180.94 83.28 52692.93 88888.00 2007-01-01 06:26:27.406 001 18181.27 83.30 52692.80 88888.00 2007-01-01 06:26:27.906 001 18180.70 83.24 52692.80 88888.00 2007-01-01 06:26:28.406 001 18180.63 83.31 52692.83 88888.00 2007-01-01 06:26:28.906 001 18180.75 83.33 52692.69 88888.00 2007-01-01 06:26:29.406 001 18180.78 83.26 52692.61 88888.00 2007-01-01 06:26:29.906 001 18180.86 83.22 52692.66 88888.00 2007-01-01 06:26:30.406 001 18180.74 83.15 52692.83 88888.00 2007-01-01 06:26:30.906 001 18180.80 83.22 52692.93 88888.00 2007-01-01 06:26:31.406 001 18180.67 83.29 52692.96 88888.00 2007-01-01 06:26:31.906 001 18180.64 83.31 52692.89 88888.00 2007-01-01 06:26:32.406 001 18180.67 83.21 52692.91 88888.00 2007-01-01 06:26:32.906 001 18180.70 83.19 52692.99 88888.00 2007-01-01 06:26:33.406 001 18180.69 83.11 52692.81 88888.00 2007-01-01 06:26:33.906 001 18180.81 83.14 52692.84 88888.00 2007-01-01 06:26:34.406 001 18180.77 83.15 52693.06 88888.00 2007-01-01 06:26:34.906 001 18180.75 83.18 52693.06 88888.00 2007-01-01 06:26:35.406 001 18180.73 83.13 52692.96 88888.00 2007-01-01 06:26:35.906 001 18180.77 83.19 52692.88 88888.00 2007-01-01 06:26:36.406 001 18180.79 83.25 52692.79 88888.00 2007-01-01 06:26:36.906 001 18180.78 83.23 52692.80 88888.00 2007-01-01 06:26:37.406 001 18181.07 83.11 52692.88 88888.00 2007-01-01 06:26:37.906 001 18181.02 83.15 52692.95 88888.00 2007-01-01 06:26:38.406 001 18180.65 83.14 52692.84 88888.00 2007-01-01 06:26:38.906 001 18180.77 83.07 52692.87 88888.00 2007-01-01 06:26:39.406 001 18180.83 83.08 52692.91 88888.00 2007-01-01 06:26:39.906 001 18180.65 83.10 52693.01 88888.00 2007-01-01 06:26:40.406 001 18180.72 82.97 52693.03 88888.00 2007-01-01 06:26:40.906 001 18180.76 82.84 52692.90 88888.00 2007-01-01 06:26:41.406 001 18180.76 82.80 52692.85 88888.00 2007-01-01 06:26:41.906 001 18180.78 82.83 52692.81 88888.00 2007-01-01 06:26:42.406 001 18180.70 82.84 52692.83 88888.00 2007-01-01 06:26:42.906 001 18180.81 82.78 52692.75 88888.00 2007-01-01 06:26:43.406 001 18180.75 82.73 52692.77 88888.00 2007-01-01 06:26:43.906 001 18180.75 82.85 52692.74 88888.00 2007-01-01 06:26:44.406 001 18180.69 83.02 52692.68 88888.00 2007-01-01 06:26:44.906 001 18180.64 83.05 52692.66 88888.00 2007-01-01 06:26:45.406 001 18180.62 82.99 52692.68 88888.00 2007-01-01 06:26:45.906 001 18180.61 82.98 52692.74 88888.00 2007-01-01 06:26:46.406 001 18180.33 82.97 52692.76 88888.00 2007-01-01 06:26:46.906 001 18180.44 82.95 52692.86 88888.00 2007-01-01 06:26:47.406 001 18180.42 83.04 52692.76 88888.00 2007-01-01 06:26:47.906 001 18180.51 82.85 52692.85 88888.00 2007-01-01 06:26:48.406 001 18180.48 82.74 52692.84 88888.00 2007-01-01 06:26:48.906 001 18180.48 82.70 52692.84 88888.00 2007-01-01 06:26:49.406 001 18180.45 82.78 52692.91 88888.00 2007-01-01 06:26:49.906 001 18180.27 82.85 52692.96 88888.00 2007-01-01 06:26:50.406 001 18180.33 82.89 52692.90 88888.00 2007-01-01 06:26:50.906 001 18180.46 82.94 52692.96 88888.00 2007-01-01 06:26:51.406 001 18180.38 82.94 52692.92 88888.00 2007-01-01 06:26:51.906 001 18180.41 82.83 52692.76 88888.00 2007-01-01 06:26:52.406 001 18180.54 82.78 52692.83 88888.00 2007-01-01 06:26:52.906 001 18180.64 82.84 52692.88 88888.00 2007-01-01 06:26:53.406 001 18180.62 82.89 52692.78 88888.00 2007-01-01 06:26:53.906 001 18180.48 83.02 52692.84 88888.00 2007-01-01 06:26:54.406 001 18180.43 83.06 52692.89 88888.00 2007-01-01 06:26:54.906 001 18180.48 83.02 52692.73 88888.00 2007-01-01 06:26:55.406 001 18180.54 83.02 52692.68 88888.00 2007-01-01 06:26:55.906 001 18180.43 83.15 52692.69 88888.00 2007-01-01 06:26:56.406 001 18180.31 83.18 52692.72 88888.00 2007-01-01 06:26:56.906 001 18180.32 83.08 52692.74 88888.00 2007-01-01 06:26:57.406 001 18180.51 83.10 52692.76 88888.00 2007-01-01 06:26:57.906 001 18180.58 83.07 52692.74 88888.00 2007-01-01 06:26:58.406 001 18180.58 83.08 52692.79 88888.00 2007-01-01 06:26:58.906 001 18180.47 83.10 52692.77 88888.00 2007-01-01 06:26:59.406 001 18180.57 83.14 52692.78 88888.00 2007-01-01 06:26:59.906 001 18180.66 83.09 52692.75 88888.00 2007-01-01 06:27:00.406 001 18180.57 83.06 52692.68 88888.00 2007-01-01 06:27:00.906 001 18180.52 83.07 52692.66 88888.00 2007-01-01 06:27:01.406 001 18180.41 83.02 52692.69 88888.00 2007-01-01 06:27:01.906 001 18180.24 82.99 52692.78 88888.00 2007-01-01 06:27:02.406 001 18180.30 83.01 52692.80 88888.00 2007-01-01 06:27:02.906 001 18180.31 83.04 52692.69 88888.00 2007-01-01 06:27:03.406 001 18180.21 83.06 52692.75 88888.00 2007-01-01 06:27:03.906 001 18180.24 83.04 52692.76 88888.00 2007-01-01 06:27:04.406 001 18180.38 83.00 52692.66 88888.00 2007-01-01 06:27:04.906 001 18180.35 82.98 52692.62 88888.00 2007-01-01 06:27:05.406 001 18180.36 83.00 52692.69 88888.00 2007-01-01 06:27:05.906 001 18180.33 82.97 52692.81 88888.00 2007-01-01 06:27:06.406 001 18180.29 82.96 52692.78 88888.00 2007-01-01 06:27:06.906 001 18180.34 83.07 52692.80 88888.00 2007-01-01 06:27:07.406 001 18180.40 83.05 52692.86 88888.00 2007-01-01 06:27:07.906 001 18180.48 83.04 52692.83 88888.00 2007-01-01 06:27:08.406 001 18180.51 83.10 52692.72 88888.00 2007-01-01 06:27:08.906 001 18180.36 83.13 52692.73 88888.00 2007-01-01 06:27:09.406 001 18180.33 83.00 52692.70 88888.00 2007-01-01 06:27:09.906 001 18180.45 82.94 52692.63 88888.00 2007-01-01 06:27:10.406 001 18180.47 82.97 52692.73 88888.00 2007-01-01 06:27:10.906 001 18180.47 82.98 52692.78 88888.00 2007-01-01 06:27:11.406 001 18180.37 82.99 52692.85 88888.00 2007-01-01 06:27:11.906 001 18180.37 83.02 52692.87 88888.00 2007-01-01 06:27:12.406 001 18180.29 83.13 52692.88 88888.00 2007-01-01 06:27:12.906 001 18180.40 83.14 52692.80 88888.00 2007-01-01 06:27:13.406 001 18180.40 83.07 52692.73 88888.00 2007-01-01 06:27:13.906 001 18180.40 83.08 52692.93 88888.00 2007-01-01 06:27:14.406 001 18180.36 83.11 52692.96 88888.00 2007-01-01 06:27:14.906 001 18180.31 83.17 52692.90 88888.00 2007-01-01 06:27:15.406 001 18180.46 83.20 52692.92 88888.00 2007-01-01 06:27:15.906 001 18180.54 83.12 52692.92 88888.00 2007-01-01 06:27:16.406 001 18180.30 83.07 52692.91 88888.00 2007-01-01 06:27:16.906 001 18180.13 83.00 52692.89 88888.00 2007-01-01 06:27:17.406 001 18180.20 82.86 52692.81 88888.00 2007-01-01 06:27:17.906 001 18180.22 82.87 52692.91 88888.00 2007-01-01 06:27:18.406 001 18180.21 82.89 52692.97 88888.00 2007-01-01 06:27:18.906 001 18180.22 82.84 52692.90 88888.00 2007-01-01 06:27:19.406 001 18180.25 82.88 52692.72 88888.00 2007-01-01 06:27:19.906 001 18180.27 82.90 52692.73 88888.00 2007-01-01 06:27:20.406 001 18180.25 82.92 52692.84 88888.00 2007-01-01 06:27:20.906 001 18180.23 82.94 52692.87 88888.00 2007-01-01 06:27:21.406 001 18180.13 82.94 52692.89 88888.00 2007-01-01 06:27:21.906 001 18180.14 82.92 52692.88 88888.00 2007-01-01 06:27:22.406 001 18180.25 83.02 52692.81 88888.00 2007-01-01 06:27:22.906 001 18180.27 83.20 52692.80 88888.00 2007-01-01 06:27:23.406 001 18180.14 83.23 52692.92 88888.00 2007-01-01 06:27:23.906 001 18180.10 83.23 52692.86 88888.00 2007-01-01 06:27:24.406 001 18180.21 83.31 52692.72 88888.00 2007-01-01 06:27:24.906 001 18180.18 83.38 52692.68 88888.00 2007-01-01 06:27:25.406 001 18180.08 83.36 52692.68 88888.00 2007-01-01 06:27:25.906 001 18180.11 83.35 52692.68 88888.00 2007-01-01 06:27:26.406 001 18180.05 83.29 52692.76 88888.00 2007-01-01 06:27:26.906 001 18180.08 83.25 52692.84 88888.00 2007-01-01 06:27:27.406 001 18180.13 83.18 52692.85 88888.00 2007-01-01 06:27:27.906 001 18180.09 83.20 52692.91 88888.00 2007-01-01 06:27:28.406 001 18180.19 83.26 52692.95 88888.00 2007-01-01 06:27:28.906 001 18180.19 83.38 52693.01 88888.00 2007-01-01 06:27:29.406 001 18180.21 83.25 52692.95 88888.00 2007-01-01 06:27:29.906 001 18180.09 83.15 52692.88 88888.00 2007-01-01 06:27:30.406 001 18179.96 83.15 52692.90 88888.00 2007-01-01 06:27:30.906 001 18179.87 83.19 52692.89 88888.00 2007-01-01 06:27:31.406 001 18180.07 83.25 52692.89 88888.00 2007-01-01 06:27:31.906 001 18180.14 83.28 52692.80 88888.00 2007-01-01 06:27:32.406 001 18180.12 83.25 52692.74 88888.00 2007-01-01 06:27:32.906 001 18180.13 83.20 52692.79 88888.00 2007-01-01 06:27:33.406 001 18180.12 83.15 52692.97 88888.00 2007-01-01 06:27:33.906 001 18180.10 83.18 52692.95 88888.00 2007-01-01 06:27:34.406 001 18180.22 83.21 52692.81 88888.00 2007-01-01 06:27:34.906 001 18180.13 83.22 52692.84 88888.00 2007-01-01 06:27:35.406 001 18180.04 83.16 52693.01 88888.00 2007-01-01 06:27:35.906 001 18180.02 83.05 52692.93 88888.00 2007-01-01 06:27:36.406 001 18180.12 83.02 52692.93 88888.00 2007-01-01 06:27:36.906 001 18180.11 83.02 52692.96 88888.00 2007-01-01 06:27:37.406 001 18180.07 83.16 52693.07 88888.00 2007-01-01 06:27:37.906 001 18180.12 83.28 52692.93 88888.00 2007-01-01 06:27:38.406 001 18180.20 83.29 52692.88 88888.00 2007-01-01 06:27:38.906 001 18180.19 83.24 52692.83 88888.00 2007-01-01 06:27:39.406 001 18180.19 83.12 52692.89 88888.00 2007-01-01 06:27:39.906 001 18180.18 83.08 52693.04 88888.00 2007-01-01 06:27:40.403 001 18180.22 83.09 52693.14 88888.00 2007-01-01 06:27:40.903 001 18180.14 83.09 52693.06 88888.00 2007-01-01 06:27:41.403 001 18180.08 83.16 52692.97 88888.00 2007-01-01 06:27:41.903 001 18180.07 83.15 52692.93 88888.00 2007-01-01 06:27:42.403 001 18180.22 83.14 52692.88 88888.00 2007-01-01 06:27:42.903 001 18180.21 83.18 52692.78 88888.00 2007-01-01 06:27:43.403 001 18180.12 83.12 52692.74 88888.00 2007-01-01 06:27:43.903 001 18180.12 83.16 52692.72 88888.00 2007-01-01 06:27:44.403 001 18180.10 83.11 52692.81 88888.00 2007-01-01 06:27:44.903 001 18180.09 82.92 52692.69 88888.00 2007-01-01 06:27:45.403 001 18180.12 83.09 52692.72 88888.00 2007-01-01 06:27:45.903 001 18180.14 83.19 52692.67 88888.00 2007-01-01 06:27:46.403 001 18180.03 83.12 52692.73 88888.00 2007-01-01 06:27:46.903 001 18180.04 83.04 52692.76 88888.00 2007-01-01 06:27:47.403 001 18180.09 83.04 52692.78 88888.00 2007-01-01 06:27:47.903 001 18180.09 83.06 52692.78 88888.00 2007-01-01 06:27:48.403 001 18180.04 83.26 52692.80 88888.00 2007-01-01 06:27:48.903 001 18180.08 83.44 52692.89 88888.00 2007-01-01 06:27:49.403 001 18180.11 83.43 52692.95 88888.00 2007-01-01 06:27:49.903 001 18180.11 83.46 52692.89 88888.00 2007-01-01 06:27:50.403 001 18180.12 83.38 52692.83 88888.00 2007-01-01 06:27:50.903 001 18180.11 83.36 52692.80 88888.00 2007-01-01 06:27:51.403 001 18180.11 83.36 52692.80 88888.00 2007-01-01 06:27:51.903 001 18180.09 83.29 52692.73 88888.00 2007-01-01 06:27:52.403 001 18180.02 83.09 52692.73 88888.00 2007-01-01 06:27:52.903 001 18180.04 83.05 52692.75 88888.00 2007-01-01 06:27:53.403 001 18180.22 83.10 52692.79 88888.00 2007-01-01 06:27:53.903 001 18180.40 83.28 52692.78 88888.00 2007-01-01 06:27:54.403 001 18180.32 83.30 52692.78 88888.00 2007-01-01 06:27:54.903 001 18180.31 83.38 52692.84 88888.00 2007-01-01 06:27:55.403 001 18180.25 83.50 52692.88 88888.00 2007-01-01 06:27:55.903 001 18180.26 83.34 52692.99 88888.00 2007-01-01 06:27:56.403 001 18180.38 83.08 52693.04 88888.00 2007-01-01 06:27:56.903 001 18180.25 83.14 52693.01 88888.00 2007-01-01 06:27:57.403 001 18180.15 83.17 52693.01 88888.00 2007-01-01 06:27:57.903 001 18180.13 83.28 52693.01 88888.00 2007-01-01 06:27:58.403 001 18180.09 83.26 52693.00 88888.00 2007-01-01 06:27:58.903 001 18180.12 83.24 52693.04 88888.00 2007-01-01 06:27:59.403 001 18180.13 83.25 52693.15 88888.00 2007-01-01 06:27:59.903 001 18180.02 83.19 52692.93 88888.00 2007-01-01 06:28:00.403 001 18180.15 83.19 52692.88 88888.00 2007-01-01 06:28:00.903 001 18180.31 83.33 52693.04 88888.00 2007-01-01 06:28:01.403 001 18180.16 83.42 52693.01 88888.00 2007-01-01 06:28:01.903 001 18180.04 83.32 52692.86 88888.00 2007-01-01 06:28:02.403 001 18180.03 83.38 52692.85 88888.00 2007-01-01 06:28:02.903 001 18180.04 83.34 52692.92 88888.00 2007-01-01 06:28:03.403 001 18180.04 83.34 52692.92 88888.00 2007-01-01 06:28:03.903 001 18180.00 83.36 52692.93 88888.00 2007-01-01 06:28:04.403 001 18180.05 83.48 52692.92 88888.00 2007-01-01 06:28:04.903 001 18180.04 83.48 52692.98 88888.00 2007-01-01 06:28:05.403 001 18180.04 83.52 52693.01 88888.00 2007-01-01 06:28:05.903 001 18180.05 83.48 52693.04 88888.00 2007-01-01 06:28:06.403 001 18180.02 83.41 52693.09 88888.00 2007-01-01 06:28:06.903 001 18179.89 83.42 52693.08 88888.00 2007-01-01 06:28:07.403 001 18179.90 83.34 52693.10 88888.00 2007-01-01 06:28:07.903 001 18179.86 83.32 52693.19 88888.00 2007-01-01 06:28:08.403 001 18179.88 83.19 52693.20 88888.00 2007-01-01 06:28:08.903 001 18179.93 83.00 52693.15 88888.00 2007-01-01 06:28:09.403 001 18180.05 83.05 52693.04 88888.00 2007-01-01 06:28:09.903 001 18180.08 83.22 52692.88 88888.00 2007-01-01 06:28:10.403 001 18180.03 83.32 52692.91 88888.00 2007-01-01 06:28:10.903 001 18180.09 83.41 52692.93 88888.00 2007-01-01 06:28:11.403 001 18180.00 83.54 52692.89 88888.00 2007-01-01 06:28:11.903 001 18179.99 83.63 52692.92 88888.00 2007-01-01 06:28:12.403 001 18180.02 83.62 52693.07 88888.00 2007-01-01 06:28:12.903 001 18179.87 83.54 52693.12 88888.00 2007-01-01 06:28:13.403 001 18179.90 83.57 52693.11 88888.00 2007-01-01 06:28:13.903 001 18179.87 83.52 52693.07 88888.00 2007-01-01 06:28:14.403 001 18179.99 83.52 52693.01 88888.00 2007-01-01 06:28:14.903 001 18180.09 83.52 52693.04 88888.00 2007-01-01 06:28:15.403 001 18180.12 83.51 52693.03 88888.00 2007-01-01 06:28:15.903 001 18180.11 83.51 52693.02 88888.00 2007-01-01 06:28:16.403 001 18180.12 83.49 52693.03 88888.00 2007-01-01 06:28:16.903 001 18180.08 83.52 52692.97 88888.00 2007-01-01 06:28:17.403 001 18180.01 83.63 52692.88 88888.00 2007-01-01 06:28:17.903 001 18180.05 83.65 52692.90 88888.00 2007-01-01 06:28:18.403 001 18180.07 83.55 52693.11 88888.00 2007-01-01 06:28:18.903 001 18180.07 83.43 52693.10 88888.00 2007-01-01 06:28:19.403 001 18180.12 83.49 52693.04 88888.00 2007-01-01 06:28:19.903 001 18180.15 83.52 52692.96 88888.00 2007-01-01 06:28:20.403 001 18180.19 83.43 52692.99 88888.00 2007-01-01 06:28:20.903 001 18180.11 83.50 52692.99 88888.00 2007-01-01 06:28:21.403 001 18180.12 83.45 52692.93 88888.00 2007-01-01 06:28:21.903 001 18180.07 83.47 52692.95 88888.00 2007-01-01 06:28:22.403 001 18180.07 83.53 52692.96 88888.00 2007-01-01 06:28:22.903 001 18180.01 83.53 52693.01 88888.00 2007-01-01 06:28:23.403 001 18180.03 83.50 52692.99 88888.00 2007-01-01 06:28:23.903 001 18179.97 83.59 52692.98 88888.00 2007-01-01 06:28:24.403 001 18180.01 83.62 52693.03 88888.00 2007-01-01 06:28:24.903 001 18180.08 83.64 52693.13 88888.00 2007-01-01 06:28:25.403 001 18180.12 83.59 52693.15 88888.00 2007-01-01 06:28:25.903 001 18179.99 83.61 52693.08 88888.00 2007-01-01 06:28:26.403 001 18179.96 83.56 52693.01 88888.00 2007-01-01 06:28:26.903 001 18180.07 83.54 52693.02 88888.00 2007-01-01 06:28:27.403 001 18180.07 83.61 52693.01 88888.00 2007-01-01 06:28:27.903 001 18180.00 83.65 52692.98 88888.00 2007-01-01 06:28:28.403 001 18180.09 83.62 52693.04 88888.00 2007-01-01 06:28:28.903 001 18180.12 83.61 52693.02 88888.00 2007-01-01 06:28:29.403 001 18180.15 83.61 52693.06 88888.00 2007-01-01 06:28:29.903 001 18180.14 83.64 52693.11 88888.00 2007-01-01 06:28:30.403 001 18180.11 83.57 52693.09 88888.00 2007-01-01 06:28:30.903 001 18180.07 83.57 52693.06 88888.00 2007-01-01 06:28:31.403 001 18179.98 83.55 52692.90 88888.00 2007-01-01 06:28:31.903 001 18180.01 83.54 52692.86 88888.00 2007-01-01 06:28:32.403 001 18179.91 83.57 52692.86 88888.00 2007-01-01 06:28:32.903 001 18179.99 83.62 52692.91 88888.00 2007-01-01 06:28:33.403 001 18180.20 83.56 52692.91 88888.00 2007-01-01 06:28:33.903 001 18180.18 83.47 52692.97 88888.00 2007-01-01 06:28:34.403 001 18180.13 83.51 52692.91 88888.00 2007-01-01 06:28:34.903 001 18180.12 83.52 52692.95 88888.00 2007-01-01 06:28:35.403 001 18180.14 83.56 52692.89 88888.00 2007-01-01 06:28:35.903 001 18180.18 83.68 52692.86 88888.00 2007-01-01 06:28:36.403 001 18180.25 83.66 52692.83 88888.00 2007-01-01 06:28:36.903 001 18180.24 83.63 52692.79 88888.00 2007-01-01 06:28:37.403 001 18180.31 83.58 52692.80 88888.00 2007-01-01 06:28:37.903 001 18180.32 83.59 52692.84 88888.00 2007-01-01 06:28:38.403 001 18180.22 83.57 52692.89 88888.00 2007-01-01 06:28:38.903 001 18180.23 83.58 52692.92 88888.00 2007-01-01 06:28:39.403 001 18180.14 83.55 52692.87 88888.00 2007-01-01 06:28:39.903 001 18180.13 83.49 52692.96 88888.00 2007-01-01 06:28:40.403 001 18180.18 83.48 52693.03 88888.00 2007-01-01 06:28:40.903 001 18180.21 83.53 52693.07 88888.00 2007-01-01 06:28:41.403 001 18180.26 83.57 52692.91 88888.00 2007-01-01 06:28:41.903 001 18180.40 83.58 52692.86 88888.00 2007-01-01 06:28:42.403 001 18180.38 83.68 52692.88 88888.00 2007-01-01 06:28:42.903 001 18180.25 83.58 52692.85 88888.00 2007-01-01 06:28:43.403 001 18180.25 83.57 52692.87 88888.00 2007-01-01 06:28:43.903 001 18180.31 83.53 52692.88 88888.00 2007-01-01 06:28:44.403 001 18180.38 83.56 52692.97 88888.00 2007-01-01 06:28:44.903 001 18180.31 83.58 52692.86 88888.00 2007-01-01 06:28:45.403 001 18180.32 83.56 52692.84 88888.00 2007-01-01 06:28:45.903 001 18180.31 83.50 52692.90 88888.00 2007-01-01 06:28:46.403 001 18180.29 83.53 52692.97 88888.00 2007-01-01 06:28:46.903 001 18180.25 83.53 52692.88 88888.00 2007-01-01 06:28:47.403 001 18180.38 83.52 52692.72 88888.00 2007-01-01 06:28:47.903 001 18180.55 83.56 52692.62 88888.00 2007-01-01 06:28:48.403 001 18180.51 83.57 52692.72 88888.00 2007-01-01 06:28:48.903 001 18180.57 83.56 52692.79 88888.00 2007-01-01 06:28:49.403 001 18180.59 83.63 52692.90 88888.00 2007-01-01 06:28:49.903 001 18180.53 83.64 52692.89 88888.00 2007-01-01 06:28:50.403 001 18180.46 83.66 52692.87 88888.00 2007-01-01 06:28:50.903 001 18180.40 83.70 52692.85 88888.00 2007-01-01 06:28:51.403 001 18180.40 83.72 52692.92 88888.00 2007-01-01 06:28:51.903 001 18180.38 83.68 52692.91 88888.00 2007-01-01 06:28:52.403 001 18180.38 83.63 52692.77 88888.00 2007-01-01 06:28:52.903 001 18180.47 83.65 52692.85 88888.00 2007-01-01 06:28:53.403 001 18180.43 83.64 52692.90 88888.00 2007-01-01 06:28:53.903 001 18180.37 83.69 52692.81 88888.00 2007-01-01 06:28:54.403 001 18180.20 83.66 52692.76 88888.00 2007-01-01 06:28:54.903 001 18180.35 83.61 52692.89 88888.00 2007-01-01 06:28:55.403 001 18180.51 83.61 52692.80 88888.00 2007-01-01 06:28:55.903 001 18180.49 83.56 52692.72 88888.00 2007-01-01 06:28:56.403 001 18180.52 83.65 52692.75 88888.00 2007-01-01 06:28:56.903 001 18180.56 83.65 52692.75 88888.00 2007-01-01 06:28:57.403 001 18180.31 83.62 52692.91 88888.00 2007-01-01 06:28:57.903 001 18180.35 83.64 52692.98 88888.00 2007-01-01 06:28:58.403 001 18180.32 83.57 52693.14 88888.00 2007-01-01 06:28:58.903 001 18180.42 83.51 52692.97 88888.00 2007-01-01 06:28:59.403 001 18180.24 83.42 52692.79 88888.00 2007-01-01 06:28:59.903 001 18180.18 83.44 52692.85 88888.00 2007-01-01 06:29:00.403 001 18180.15 83.50 52692.97 88888.00 2007-01-01 06:29:00.903 001 18180.26 83.47 52692.89 88888.00 2007-01-01 06:29:01.403 001 18180.36 83.59 52692.90 88888.00 2007-01-01 06:29:01.903 001 18180.41 83.65 52692.86 88888.00 2007-01-01 06:29:02.403 001 18180.34 83.68 52692.77 88888.00 2007-01-01 06:29:02.903 001 18180.35 83.63 52692.80 88888.00 2007-01-01 06:29:03.403 001 18180.40 83.54 52692.81 88888.00 2007-01-01 06:29:03.903 001 18180.46 83.56 52692.91 88888.00 2007-01-01 06:29:04.403 001 18180.35 83.51 52693.03 88888.00 2007-01-01 06:29:04.903 001 18180.32 83.37 52693.03 88888.00 2007-01-01 06:29:05.403 001 18180.24 83.40 52693.06 88888.00 2007-01-01 06:29:05.903 001 18180.42 83.62 52693.09 88888.00 2007-01-01 06:29:06.403 001 18180.62 83.68 52693.07 88888.00 2007-01-01 06:29:06.903 001 18180.63 83.62 52692.93 88888.00 2007-01-01 06:29:07.403 001 18180.62 83.65 52692.87 88888.00 2007-01-01 06:29:07.903 001 18180.38 83.67 52692.90 88888.00 2007-01-01 06:29:08.403 001 18180.35 83.63 52692.85 88888.00 2007-01-01 06:29:08.903 001 18180.40 83.55 52692.88 88888.00 2007-01-01 06:29:09.403 001 18180.55 83.55 52692.97 88888.00 2007-01-01 06:29:09.903 001 18180.37 83.54 52692.98 88888.00 2007-01-01 06:29:10.403 001 18180.38 83.54 52692.95 88888.00 2007-01-01 06:29:10.903 001 18180.52 83.47 52692.78 88888.00 2007-01-01 06:29:11.403 001 18180.57 83.43 52692.81 88888.00 2007-01-01 06:29:11.903 001 18180.53 83.41 52692.95 88888.00 2007-01-01 06:29:12.403 001 18180.36 83.26 52692.99 88888.00 2007-01-01 06:29:12.903 001 18180.38 83.31 52692.88 88888.00 2007-01-01 06:29:13.403 001 18180.43 83.35 52692.89 88888.00 2007-01-01 06:29:13.903 001 18180.40 83.36 52692.95 88888.00 2007-01-01 06:29:14.403 001 18180.38 83.43 52692.98 88888.00 2007-01-01 06:29:14.903 001 18180.35 83.40 52692.89 88888.00 2007-01-01 06:29:15.403 001 18180.43 83.15 52692.80 88888.00 2007-01-01 06:29:15.903 001 18180.36 83.16 52692.80 88888.00 2007-01-01 06:29:16.403 001 18180.32 83.42 52692.89 88888.00 2007-01-01 06:29:16.903 001 18180.43 83.49 52692.89 88888.00 2007-01-01 06:29:17.403 001 18180.43 83.42 52692.89 88888.00 2007-01-01 06:29:17.903 001 18180.35 83.36 52692.92 88888.00 2007-01-01 06:29:18.403 001 18180.30 83.34 52693.01 88888.00 2007-01-01 06:29:18.903 001 18180.45 83.36 52693.18 88888.00 2007-01-01 06:29:19.403 001 18180.42 83.37 52692.99 88888.00 2007-01-01 06:29:19.903 001 18180.37 83.38 52692.90 88888.00 2007-01-01 06:29:20.403 001 18180.35 83.30 52692.97 88888.00 2007-01-01 06:29:20.903 001 18180.42 83.28 52693.00 88888.00 2007-01-01 06:29:21.403 001 18180.34 83.22 52693.00 88888.00 2007-01-01 06:29:21.903 001 18180.38 83.14 52692.97 88888.00 2007-01-01 06:29:22.403 001 18180.49 83.18 52692.90 88888.00 2007-01-01 06:29:22.903 001 18180.48 83.21 52692.98 88888.00 2007-01-01 06:29:23.403 001 18180.31 83.32 52693.03 88888.00 2007-01-01 06:29:23.903 001 18180.27 83.43 52693.00 88888.00 2007-01-01 06:29:24.403 001 18180.23 83.29 52692.92 88888.00 2007-01-01 06:29:24.903 001 18180.13 83.20 52692.90 88888.00 2007-01-01 06:29:25.403 001 18180.18 83.22 52692.86 88888.00 2007-01-01 06:29:25.903 001 18180.26 83.20 52692.85 88888.00 2007-01-01 06:29:26.403 001 18180.30 83.17 52692.91 88888.00 2007-01-01 06:29:26.903 001 18180.42 83.24 52692.96 88888.00 2007-01-01 06:29:27.403 001 18180.46 83.36 52692.92 88888.00 2007-01-01 06:29:27.903 001 18180.40 83.29 52692.95 88888.00 2007-01-01 06:29:28.403 001 18180.43 83.24 52692.90 88888.00 2007-01-01 06:29:28.903 001 18180.45 83.30 52692.93 88888.00 2007-01-01 06:29:29.403 001 18180.43 83.32 52692.91 88888.00 2007-01-01 06:29:29.903 001 18180.38 83.25 52692.84 88888.00 2007-01-01 06:29:30.403 001 18180.32 83.33 52692.79 88888.00 2007-01-01 06:29:30.903 001 18180.20 83.32 52692.88 88888.00 2007-01-01 06:29:31.403 001 18180.31 83.37 52692.86 88888.00 2007-01-01 06:29:31.903 001 18180.47 83.28 52692.85 88888.00 2007-01-01 06:29:32.403 001 18180.25 83.24 52692.92 88888.00 2007-01-01 06:29:32.903 001 18180.27 83.21 52693.07 88888.00 2007-01-01 06:29:33.403 001 18180.26 83.15 52693.03 88888.00 2007-01-01 06:29:33.903 001 18180.33 83.11 52692.87 88888.00 2007-01-01 06:29:34.403 001 18180.40 83.15 52692.83 88888.00 2007-01-01 06:29:34.903 001 18180.44 83.21 52692.80 88888.00 2007-01-01 06:29:35.403 001 18180.36 83.18 52692.81 88888.00 2007-01-01 06:29:35.903 001 18180.41 83.12 52692.92 88888.00 2007-01-01 06:29:36.403 001 18180.45 83.08 52693.00 88888.00 2007-01-01 06:29:36.903 001 18180.45 83.07 52693.02 88888.00 2007-01-01 06:29:37.403 001 18180.40 83.10 52692.91 88888.00 2007-01-01 06:29:37.903 001 18180.31 83.21 52692.88 88888.00 2007-01-01 06:29:38.403 001 18180.25 83.22 52692.88 88888.00 2007-01-01 06:29:38.903 001 18180.25 83.19 52692.79 88888.00 2007-01-01 06:29:39.403 001 18180.27 83.29 52692.79 88888.00 2007-01-01 06:29:39.903 001 18180.23 83.30 52692.97 88888.00 2007-01-01 06:29:40.403 001 18180.13 83.16 52693.07 88888.00 2007-01-01 06:29:40.903 001 18180.11 83.16 52692.98 88888.00 2007-01-01 06:29:41.403 001 18180.11 83.11 52692.96 88888.00 2007-01-01 06:29:41.903 001 18180.11 83.10 52692.90 88888.00 2007-01-01 06:29:42.403 001 18180.11 83.07 52692.98 88888.00 2007-01-01 06:29:42.903 001 18180.11 83.12 52693.11 88888.00 2007-01-01 06:29:43.403 001 18180.11 83.10 52693.01 88888.00 2007-01-01 06:29:43.903 001 18180.12 83.06 52693.01 88888.00 2007-01-01 06:29:44.403 001 18180.09 83.07 52692.96 88888.00 2007-01-01 06:29:44.903 001 18179.96 83.09 52693.02 88888.00 2007-01-01 06:29:45.403 001 18180.02 82.98 52693.03 88888.00 2007-01-01 06:29:45.903 001 18179.90 83.01 52693.04 88888.00 2007-01-01 06:29:46.403 001 18179.99 83.07 52693.15 88888.00 2007-01-01 06:29:46.903 001 18179.87 83.07 52693.08 88888.00 2007-01-01 06:29:47.403 001 18179.91 83.07 52693.09 88888.00 2007-01-01 06:29:47.903 001 18180.00 83.03 52693.06 88888.00 2007-01-01 06:29:48.403 001 18180.01 82.94 52693.16 88888.00 2007-01-01 06:29:48.903 001 18180.07 82.85 52693.10 88888.00 2007-01-01 06:29:49.403 001 18179.98 82.85 52692.96 88888.00 2007-01-01 06:29:49.903 001 18179.88 82.80 52692.97 88888.00 2007-01-01 06:29:50.403 001 18179.93 82.80 52693.03 88888.00 2007-01-01 06:29:50.903 001 18180.09 82.84 52693.07 88888.00 2007-01-01 06:29:51.403 001 18179.96 82.84 52693.02 88888.00 2007-01-01 06:29:51.903 001 18179.86 82.81 52693.01 88888.00 2007-01-01 06:29:52.403 001 18179.80 82.87 52693.03 88888.00 2007-01-01 06:29:52.903 001 18179.90 82.89 52693.03 88888.00 2007-01-01 06:29:53.403 001 18179.93 82.86 52692.92 88888.00 2007-01-01 06:29:53.903 001 18179.99 82.92 52692.90 88888.00 2007-01-01 06:29:54.403 001 18180.04 82.94 52693.00 88888.00 2007-01-01 06:29:54.903 001 18180.09 82.94 52692.93 88888.00 2007-01-01 06:29:55.403 001 18180.08 82.87 52693.00 88888.00 2007-01-01 06:29:55.903 001 18179.99 82.87 52693.14 88888.00 2007-01-01 06:29:56.403 001 18179.99 82.85 52693.22 88888.00 2007-01-01 06:29:56.903 001 18180.05 82.90 52693.26 88888.00 2007-01-01 06:29:57.403 001 18179.98 82.92 52693.24 88888.00 2007-01-01 06:29:57.903 001 18179.97 82.88 52693.21 88888.00 2007-01-01 06:29:58.403 001 18179.99 82.85 52693.24 88888.00 2007-01-01 06:29:58.903 001 18179.89 82.84 52693.20 88888.00 2007-01-01 06:29:59.403 001 18179.92 82.82 52693.18 88888.00 2007-01-01 06:29:59.903 001 18180.05 82.72 52693.12 88888.00 2007-01-01 06:30:00.403 001 18180.09 82.75 52693.00 88888.00 2007-01-01 06:30:00.903 001 18180.16 82.75 52692.92 88888.00 2007-01-01 06:30:01.403 001 18180.18 82.78 52693.03 88888.00 2007-01-01 06:30:01.903 001 18180.02 82.79 52693.12 88888.00 2007-01-01 06:30:02.403 001 18180.10 82.86 52693.20 88888.00 2007-01-01 06:30:02.903 001 18180.13 82.92 52693.15 88888.00 2007-01-01 06:30:03.403 001 18180.08 82.92 52693.09 88888.00 2007-01-01 06:30:03.903 001 18180.05 82.85 52693.04 88888.00 2007-01-01 06:30:04.403 001 18180.03 82.91 52693.00 88888.00 2007-01-01 06:30:04.903 001 18180.12 82.99 52692.98 88888.00 2007-01-01 06:30:05.403 001 18180.14 82.96 52692.91 88888.00 2007-01-01 06:30:05.903 001 18180.18 82.98 52692.91 88888.00 2007-01-01 06:30:06.403 001 18180.08 82.91 52692.99 88888.00 2007-01-01 06:30:06.903 001 18180.09 82.88 52692.99 88888.00 2007-01-01 06:30:07.403 001 18180.09 82.96 52693.00 88888.00 2007-01-01 06:30:07.903 001 18179.97 82.89 52692.98 88888.00 2007-01-01 06:30:08.403 001 18179.89 82.79 52693.14 88888.00 2007-01-01 06:30:08.903 001 18179.91 82.76 52693.10 88888.00 2007-01-01 06:30:09.403 001 18180.03 82.89 52693.12 88888.00 2007-01-01 06:30:09.903 001 18180.15 82.95 52693.01 88888.00 2007-01-01 06:30:10.403 001 18180.07 82.89 52692.98 88888.00 2007-01-01 06:30:10.903 001 18179.99 82.86 52692.99 88888.00 2007-01-01 06:30:11.403 001 18179.86 82.81 52693.01 88888.00 2007-01-01 06:30:11.903 001 18179.99 82.83 52693.00 88888.00 2007-01-01 06:30:12.403 001 18180.05 82.86 52692.95 88888.00 2007-01-01 06:30:12.903 001 18180.09 82.85 52692.93 88888.00 2007-01-01 06:30:13.403 001 18180.11 82.86 52692.98 88888.00 2007-01-01 06:30:13.903 001 18180.11 82.90 52693.01 88888.00 2007-01-01 06:30:14.403 001 18180.07 82.85 52693.10 88888.00 2007-01-01 06:30:14.903 001 18180.02 82.79 52693.15 88888.00 2007-01-01 06:30:15.403 001 18180.08 82.76 52693.12 88888.00 2007-01-01 06:30:15.903 001 18180.11 82.85 52693.03 88888.00 2007-01-01 06:30:16.403 001 18180.08 82.78 52692.97 88888.00 2007-01-01 06:30:16.903 001 18180.09 82.67 52692.92 88888.00 2007-01-01 06:30:17.403 001 18180.08 82.62 52692.92 88888.00 2007-01-01 06:30:17.903 001 18180.00 82.43 52692.98 88888.00 2007-01-01 06:30:18.403 001 18179.91 82.61 52692.93 88888.00 2007-01-01 06:30:18.903 001 18179.92 82.69 52693.01 88888.00 2007-01-01 06:30:19.403 001 18180.05 82.72 52692.98 88888.00 2007-01-01 06:30:19.903 001 18180.07 82.74 52693.09 88888.00 2007-01-01 06:30:20.403 001 18179.96 82.95 52693.22 88888.00 2007-01-01 06:30:20.903 001 18179.91 82.99 52693.13 88888.00 2007-01-01 06:30:21.403 001 18179.94 82.90 52693.03 88888.00 2007-01-01 06:30:21.903 001 18180.14 82.91 52692.89 88888.00 2007-01-01 06:30:22.403 001 18180.14 82.97 52692.85 88888.00 2007-01-01 06:30:22.903 001 18180.14 82.99 52692.96 88888.00 2007-01-01 06:30:23.403 001 18180.05 82.87 52692.93 88888.00 2007-01-01 06:30:23.903 001 18180.05 82.92 52692.93 88888.00 2007-01-01 06:30:24.403 001 18179.98 83.02 52693.04 88888.00 2007-01-01 06:30:24.903 001 18180.03 82.97 52692.93 88888.00 2007-01-01 06:30:25.403 001 18180.05 82.88 52692.95 88888.00 2007-01-01 06:30:25.903 001 18180.01 82.82 52692.91 88888.00 2007-01-01 06:30:26.403 001 18179.98 82.66 52692.92 88888.00 2007-01-01 06:30:26.903 001 18180.08 82.57 52692.96 88888.00 2007-01-01 06:30:27.403 001 18180.16 82.72 52692.86 88888.00 2007-01-01 06:30:27.903 001 18180.10 82.81 52692.92 88888.00 2007-01-01 06:30:28.403 001 18180.08 82.88 52693.06 88888.00 2007-01-01 06:30:28.903 001 18180.04 82.98 52693.08 88888.00 2007-01-01 06:30:29.403 001 18180.00 82.96 52693.00 88888.00 2007-01-01 06:30:29.903 001 18179.99 82.78 52692.90 88888.00 2007-01-01 06:30:30.403 001 18180.01 82.74 52692.90 88888.00 2007-01-01 06:30:30.903 001 18180.02 82.75 52692.87 88888.00 2007-01-01 06:30:31.403 001 18180.03 82.73 52692.98 88888.00 2007-01-01 06:30:31.903 001 18180.09 82.77 52693.00 88888.00 2007-01-01 06:30:32.403 001 18180.13 82.76 52692.98 88888.00 2007-01-01 06:30:32.903 001 18180.02 82.77 52692.93 88888.00 2007-01-01 06:30:33.403 001 18179.87 82.77 52692.96 88888.00 2007-01-01 06:30:33.903 001 18179.94 82.80 52692.89 88888.00 2007-01-01 06:30:34.403 001 18180.07 82.79 52692.85 88888.00 2007-01-01 06:30:34.903 001 18180.03 82.88 52692.88 88888.00 2007-01-01 06:30:35.403 001 18180.08 82.88 52692.97 88888.00 2007-01-01 06:30:35.903 001 18180.05 82.84 52692.97 88888.00 2007-01-01 06:30:36.403 001 18179.96 82.85 52693.02 88888.00 2007-01-01 06:30:36.903 001 18180.00 82.97 52693.06 88888.00 2007-01-01 06:30:37.403 001 18180.04 82.98 52692.98 88888.00 2007-01-01 06:30:37.903 001 18180.01 82.94 52692.89 88888.00 2007-01-01 06:30:38.403 001 18179.83 82.90 52692.91 88888.00 2007-01-01 06:30:38.903 001 18179.93 82.90 52693.07 88888.00 2007-01-01 06:30:39.403 001 18179.89 82.87 52693.15 88888.00 2007-01-01 06:30:39.903 001 18179.86 82.82 52693.04 88888.00 2007-01-01 06:30:40.403 001 18179.81 82.86 52693.11 88888.00 2007-01-01 06:30:40.903 001 18179.76 82.92 52693.18 88888.00 2007-01-01 06:30:41.403 001 18179.75 82.90 52693.10 88888.00 2007-01-01 06:30:41.903 001 18179.78 82.88 52693.16 88888.00 2007-01-01 06:30:42.403 001 18179.90 82.82 52693.21 88888.00 2007-01-01 06:30:42.903 001 18179.85 82.82 52693.22 88888.00 2007-01-01 06:30:43.403 001 18179.77 82.89 52693.20 88888.00 2007-01-01 06:30:43.903 001 18179.77 82.88 52693.22 88888.00 2007-01-01 06:30:44.403 001 18179.77 82.90 52693.20 88888.00 2007-01-01 06:30:44.903 001 18179.73 82.91 52693.06 88888.00 2007-01-01 06:30:45.403 001 18179.79 82.91 52693.09 88888.00 2007-01-01 06:30:45.903 001 18179.99 82.92 52693.08 88888.00 2007-01-01 06:30:46.403 001 18180.05 82.90 52693.06 88888.00 2007-01-01 06:30:46.903 001 18179.96 82.86 52693.10 88888.00 2007-01-01 06:30:47.403 001 18179.92 82.87 52693.24 88888.00 2007-01-01 06:30:47.903 001 18179.81 82.85 52693.14 88888.00 2007-01-01 06:30:48.403 001 18179.79 82.82 52693.14 88888.00 2007-01-01 06:30:48.903 001 18179.70 82.94 52693.15 88888.00 2007-01-01 06:30:49.403 001 18179.67 82.97 52693.13 88888.00 2007-01-01 06:30:49.903 001 18179.69 82.95 52693.13 88888.00 2007-01-01 06:30:50.403 001 18179.76 83.00 52693.21 88888.00 2007-01-01 06:30:50.903 001 18179.70 83.09 52693.23 88888.00 2007-01-01 06:30:51.403 001 18179.60 83.13 52693.13 88888.00 2007-01-01 06:30:51.903 001 18179.66 83.13 52693.15 88888.00 2007-01-01 06:30:52.403 001 18179.76 83.16 52693.03 88888.00 2007-01-01 06:30:52.903 001 18179.70 82.94 52693.10 88888.00 2007-01-01 06:30:53.403 001 18179.72 83.00 52693.09 88888.00 2007-01-01 06:30:53.903 001 18179.73 83.06 52693.09 88888.00 2007-01-01 06:30:54.403 001 18179.61 83.00 52692.98 88888.00 2007-01-01 06:30:54.903 001 18179.67 83.01 52692.90 88888.00 2007-01-01 06:30:55.403 001 18179.83 83.07 52693.02 88888.00 2007-01-01 06:30:55.903 001 18179.69 83.11 52693.14 88888.00 2007-01-01 06:30:56.403 001 18179.60 83.10 52693.13 88888.00 2007-01-01 06:30:56.903 001 18179.62 83.19 52693.08 88888.00 2007-01-01 06:30:57.403 001 18179.68 83.21 52693.07 88888.00 2007-01-01 06:30:57.903 001 18179.73 83.24 52693.07 88888.00 2007-01-01 06:30:58.403 001 18179.80 83.22 52692.97 88888.00 2007-01-01 06:30:58.903 001 18179.76 83.15 52692.96 88888.00 2007-01-01 06:30:59.403 001 18179.81 83.13 52693.15 88888.00 2007-01-01 06:30:59.903 001 18179.80 83.12 52693.01 88888.00 2007-01-01 06:31:00.403 001 18179.87 83.18 52692.97 88888.00 2007-01-01 06:31:00.903 001 18179.86 83.22 52693.04 88888.00 2007-01-01 06:31:01.403 001 18179.88 83.20 52693.14 88888.00 2007-01-01 06:31:01.903 001 18179.71 83.22 52693.22 88888.00 2007-01-01 06:31:02.403 001 18179.70 83.07 52693.23 88888.00 2007-01-01 06:31:02.903 001 18180.00 83.10 52693.12 88888.00 2007-01-01 06:31:03.403 001 18179.92 83.22 52693.08 88888.00 2007-01-01 06:31:03.903 001 18179.87 83.23 52693.03 88888.00 2007-01-01 06:31:04.403 001 18179.73 83.15 52693.08 88888.00 2007-01-01 06:31:04.903 001 18179.85 83.16 52693.06 88888.00 2007-01-01 06:31:05.403 001 18179.80 83.15 52693.02 88888.00 2007-01-01 06:31:05.903 001 18179.83 83.13 52693.02 88888.00 2007-01-01 06:31:06.403 001 18179.85 83.00 52693.10 88888.00 2007-01-01 06:31:06.903 001 18179.78 82.89 52693.19 88888.00 2007-01-01 06:31:07.403 001 18179.66 82.95 52693.15 88888.00 2007-01-01 06:31:07.903 001 18179.68 83.13 52693.10 88888.00 2007-01-01 06:31:08.403 001 18179.50 83.23 52693.00 88888.00 2007-01-01 06:31:08.903 001 18179.54 83.22 52692.99 88888.00 2007-01-01 06:31:09.403 001 18179.50 83.23 52692.98 88888.00 2007-01-01 06:31:09.903 001 18179.57 83.34 52692.97 88888.00 2007-01-01 06:31:10.403 001 18179.68 83.36 52692.93 88888.00 2007-01-01 06:31:10.903 001 18179.69 83.21 52693.02 88888.00 2007-01-01 06:31:11.403 001 18179.75 83.25 52692.99 88888.00 2007-01-01 06:31:11.903 001 18179.46 83.29 52692.98 88888.00 2007-01-01 06:31:12.403 001 18179.34 83.34 52693.11 88888.00 2007-01-01 06:31:12.903 001 18179.43 83.35 52693.12 88888.00 2007-01-01 06:31:13.403 001 18179.51 83.31 52693.12 88888.00 2007-01-01 06:31:13.903 001 18179.64 83.31 52693.07 88888.00 2007-01-01 06:31:14.403 001 18179.51 83.29 52693.10 88888.00 2007-01-01 06:31:14.903 001 18179.50 83.19 52693.12 88888.00 2007-01-01 06:31:15.403 001 18179.73 83.23 52693.16 88888.00 2007-01-01 06:31:15.903 001 18179.64 83.10 52693.15 88888.00 2007-01-01 06:31:16.403 001 18179.58 83.23 52693.21 88888.00 2007-01-01 06:31:16.903 001 18179.51 83.30 52693.10 88888.00 2007-01-01 06:31:17.403 001 18179.45 83.36 52692.97 88888.00 2007-01-01 06:31:17.903 001 18179.49 83.41 52692.92 88888.00 2007-01-01 06:31:18.403 001 18179.57 83.34 52693.03 88888.00 2007-01-01 06:31:18.903 001 18179.68 83.23 52693.06 88888.00 2007-01-01 06:31:19.403 001 18179.64 83.23 52693.06 88888.00 2007-01-01 06:31:19.903 001 18179.50 83.16 52693.08 88888.00 2007-01-01 06:31:20.403 001 18179.54 83.15 52693.12 88888.00 2007-01-01 06:31:20.903 001 18179.56 83.36 52693.16 88888.00 2007-01-01 06:31:21.403 001 18179.48 83.41 52693.14 88888.00 2007-01-01 06:31:21.903 001 18179.46 83.43 52693.10 88888.00 2007-01-01 06:31:22.403 001 18179.42 83.41 52693.12 88888.00 2007-01-01 06:31:22.903 001 18179.37 83.25 52693.12 88888.00 2007-01-01 06:31:23.403 001 18179.40 83.28 52693.15 88888.00 2007-01-01 06:31:23.903 001 18179.54 83.24 52693.11 88888.00 2007-01-01 06:31:24.403 001 18179.45 83.30 52692.97 88888.00 2007-01-01 06:31:24.903 001 18179.55 83.35 52692.98 88888.00 2007-01-01 06:31:25.403 001 18179.59 83.33 52692.97 88888.00 2007-01-01 06:31:25.903 001 18179.57 83.32 52692.84 88888.00 2007-01-01 06:31:26.403 001 18179.40 83.33 52692.79 88888.00 2007-01-01 06:31:26.903 001 18179.40 83.26 52692.79 88888.00 2007-01-01 06:31:27.403 001 18179.35 83.34 52692.75 88888.00 2007-01-01 06:31:27.903 001 18179.34 83.25 52692.80 88888.00 2007-01-01 06:31:28.403 001 18179.35 83.29 52692.87 88888.00 2007-01-01 06:31:28.903 001 18179.39 83.29 52692.95 88888.00 2007-01-01 06:31:29.403 001 18179.44 83.30 52692.98 88888.00 2007-01-01 06:31:29.903 001 18179.31 83.36 52692.95 88888.00 2007-01-01 06:31:30.403 001 18179.36 83.29 52692.90 88888.00 2007-01-01 06:31:30.903 001 18179.35 83.32 52692.91 88888.00 2007-01-01 06:31:31.403 001 18179.35 83.40 52692.89 88888.00 2007-01-01 06:31:31.903 001 18179.25 83.47 52692.97 88888.00 2007-01-01 06:31:32.403 001 18179.16 83.42 52693.00 88888.00 2007-01-01 06:31:32.903 001 18179.23 83.36 52692.91 88888.00 2007-01-01 06:31:33.403 001 18179.28 83.31 52692.93 88888.00 2007-01-01 06:31:33.903 001 18179.20 83.37 52692.97 88888.00 2007-01-01 06:31:34.403 001 18179.16 83.32 52693.07 88888.00 2007-01-01 06:31:34.903 001 18179.23 83.30 52692.91 88888.00 2007-01-01 06:31:35.403 001 18179.20 83.32 52692.95 88888.00 2007-01-01 06:31:35.903 001 18179.28 83.29 52693.03 88888.00 2007-01-01 06:31:36.403 001 18179.32 83.30 52692.93 88888.00 2007-01-01 06:31:36.903 001 18179.35 83.23 52692.84 88888.00 2007-01-01 06:31:37.403 001 18179.44 83.20 52692.90 88888.00 2007-01-01 06:31:37.903 001 18179.33 83.26 52692.89 88888.00 2007-01-01 06:31:38.403 001 18179.17 83.36 52692.81 88888.00 2007-01-01 06:31:38.903 001 18179.12 83.42 52692.80 88888.00 2007-01-01 06:31:39.403 001 18179.24 83.41 52692.89 88888.00 2007-01-01 06:31:39.903 001 18179.29 83.39 52692.81 88888.00 2007-01-01 06:31:40.403 001 18179.27 83.39 52692.75 88888.00 2007-01-01 06:31:40.903 001 18179.32 83.41 52692.89 88888.00 2007-01-01 06:31:41.403 001 18179.22 83.39 52693.07 88888.00 2007-01-01 06:31:41.903 001 18179.33 83.36 52693.03 88888.00 2007-01-01 06:31:42.403 001 18179.32 83.36 52692.95 88888.00 2007-01-01 06:31:42.903 001 18179.23 83.37 52692.91 88888.00 2007-01-01 06:31:43.403 001 18179.14 83.43 52692.90 88888.00 2007-01-01 06:31:43.903 001 18179.25 83.45 52692.93 88888.00 2007-01-01 06:31:44.403 001 18179.36 83.33 52693.03 88888.00 2007-01-01 06:31:44.903 001 18179.43 83.30 52693.08 88888.00 2007-01-01 06:31:45.403 001 18179.36 83.32 52693.08 88888.00 2007-01-01 06:31:45.903 001 18179.26 83.38 52693.07 88888.00 2007-01-01 06:31:46.403 001 18179.23 83.49 52693.07 88888.00 2007-01-01 06:31:46.903 001 18179.22 83.48 52693.03 88888.00 2007-01-01 06:31:47.403 001 18179.16 83.48 52693.02 88888.00 2007-01-01 06:31:47.903 001 18179.24 83.44 52693.11 88888.00 2007-01-01 06:31:48.403 001 18179.27 83.43 52693.09 88888.00 2007-01-01 06:31:48.903 001 18179.17 83.41 52693.02 88888.00 2007-01-01 06:31:49.403 001 18179.22 83.38 52692.98 88888.00 2007-01-01 06:31:49.903 001 18179.23 83.44 52692.99 88888.00 2007-01-01 06:31:50.403 001 18179.17 83.47 52693.16 88888.00 2007-01-01 06:31:50.903 001 18179.33 83.40 52693.15 88888.00 2007-01-01 06:31:51.403 001 18179.25 83.33 52693.06 88888.00 2007-01-01 06:31:51.903 001 18179.14 83.18 52692.91 88888.00 2007-01-01 06:31:52.403 001 18179.21 83.16 52692.96 88888.00 2007-01-01 06:31:52.903 001 18179.13 83.16 52693.02 88888.00 2007-01-01 06:31:53.403 001 18179.10 83.33 52693.01 88888.00 2007-01-01 06:31:53.903 001 18178.94 83.49 52693.02 88888.00 2007-01-01 06:31:54.403 001 18179.09 83.51 52693.03 88888.00 2007-01-01 06:31:54.903 001 18179.18 83.46 52693.14 88888.00 2007-01-01 06:31:55.403 001 18179.06 83.52 52693.14 88888.00 2007-01-01 06:31:55.903 001 18179.03 83.58 52693.09 88888.00 2007-01-01 06:31:56.403 001 18179.04 83.61 52693.06 88888.00 2007-01-01 06:31:56.903 001 18178.96 83.65 52693.11 88888.00 2007-01-01 06:31:57.403 001 18178.96 83.53 52693.22 88888.00 2007-01-01 06:31:57.903 001 18178.97 83.40 52693.25 88888.00 2007-01-01 06:31:58.403 001 18179.02 83.31 52693.22 88888.00 2007-01-01 06:31:58.903 001 18178.96 83.29 52693.14 88888.00 2007-01-01 06:31:59.403 001 18179.04 83.32 52693.25 88888.00 2007-01-01 06:31:59.903 001 18179.07 83.22 52693.23 88888.00 2007-01-01 06:32:00.403 001 18179.11 83.21 52693.08 88888.00 2007-01-01 06:32:00.903 001 18179.23 83.23 52693.06 88888.00 2007-01-01 06:32:01.403 001 18179.33 83.04 52693.08 88888.00 2007-01-01 06:32:01.903 001 18179.25 83.03 52693.02 88888.00 2007-01-01 06:32:02.403 001 18179.11 83.11 52692.99 88888.00 2007-01-01 06:32:02.903 001 18179.29 83.23 52692.93 88888.00 2007-01-01 06:32:03.403 001 18179.36 83.34 52693.01 88888.00 2007-01-01 06:32:03.903 001 18179.33 83.25 52693.00 88888.00 2007-01-01 06:32:04.403 001 18179.23 83.39 52692.90 88888.00 2007-01-01 06:32:04.903 001 18179.32 83.46 52692.95 88888.00 2007-01-01 06:32:05.403 001 18179.20 83.41 52692.99 88888.00 2007-01-01 06:32:05.903 001 18179.10 83.29 52693.04 88888.00 2007-01-01 06:32:06.403 001 18179.10 83.16 52693.14 88888.00 2007-01-01 06:32:06.903 001 18179.10 83.17 52693.25 88888.00 2007-01-01 06:32:07.403 001 18179.10 83.28 52693.18 88888.00 2007-01-01 06:32:07.903 001 18179.16 83.40 52693.15 88888.00 2007-01-01 06:32:08.403 001 18179.33 83.39 52693.16 88888.00 2007-01-01 06:32:08.903 001 18179.42 83.40 52693.23 88888.00 2007-01-01 06:32:09.403 001 18179.43 83.31 52693.22 88888.00 2007-01-01 06:32:09.903 001 18179.42 83.26 52693.23 88888.00 2007-01-01 06:32:10.403 001 18179.51 83.12 52693.08 88888.00 2007-01-01 06:32:10.903 001 18179.57 83.12 52693.06 88888.00 2007-01-01 06:32:11.403 001 18179.43 83.23 52693.07 88888.00 2007-01-01 06:32:11.903 001 18179.38 83.44 52693.02 88888.00 2007-01-01 06:32:12.403 001 18179.46 83.75 52693.08 88888.00 2007-01-01 06:32:12.903 001 18179.46 83.87 52693.14 88888.00 2007-01-01 06:32:13.403 001 18179.51 83.82 52693.16 88888.00 2007-01-01 06:32:13.903 001 18179.67 83.78 52693.21 88888.00 2007-01-01 06:32:14.403 001 18179.60 83.75 52693.12 88888.00 2007-01-01 06:32:14.903 001 18179.51 83.73 52693.15 88888.00 2007-01-01 06:32:15.403 001 18179.40 83.76 52693.12 88888.00 2007-01-01 06:32:15.903 001 18179.40 83.72 52693.15 88888.00 2007-01-01 06:32:16.403 001 18179.33 83.71 52693.23 88888.00 2007-01-01 06:32:16.903 001 18179.39 83.75 52693.16 88888.00 2007-01-01 06:32:17.403 001 18179.50 83.69 52692.96 88888.00 2007-01-01 06:32:17.903 001 18179.34 83.64 52693.03 88888.00 2007-01-01 06:32:18.403 001 18179.27 83.64 52693.18 88888.00 2007-01-01 06:32:18.903 001 18179.28 83.67 52693.24 88888.00 2007-01-01 06:32:19.403 001 18179.40 83.71 52693.27 88888.00 2007-01-01 06:32:19.903 001 18179.45 83.65 52693.13 88888.00 2007-01-01 06:32:20.403 001 18179.36 83.47 52693.11 88888.00 2007-01-01 06:32:20.903 001 18179.39 83.40 52693.07 88888.00 2007-01-01 06:32:21.403 001 18179.43 83.42 52693.08 88888.00 2007-01-01 06:32:21.903 001 18179.51 83.53 52693.10 88888.00 2007-01-01 06:32:22.403 001 18179.60 83.72 52693.11 88888.00 2007-01-01 06:32:22.903 001 18179.65 83.66 52693.20 88888.00 2007-01-01 06:32:23.403 001 18179.55 83.67 52693.14 88888.00 2007-01-01 06:32:23.903 001 18179.54 83.71 52693.10 88888.00 2007-01-01 06:32:24.403 001 18179.54 83.74 52693.06 88888.00 2007-01-01 06:32:24.903 001 18179.51 83.77 52693.03 88888.00 2007-01-01 06:32:25.403 001 18179.59 83.76 52693.04 88888.00 2007-01-01 06:32:25.903 001 18179.67 83.76 52693.02 88888.00 2007-01-01 06:32:26.403 001 18179.66 83.68 52693.00 88888.00 2007-01-01 06:32:26.903 001 18179.85 83.69 52693.11 88888.00 2007-01-01 06:32:27.403 001 18179.85 83.79 52693.14 88888.00 2007-01-01 06:32:27.903 001 18179.57 83.82 52693.19 88888.00 2007-01-01 06:32:28.403 001 18179.55 83.76 52693.23 88888.00 2007-01-01 06:32:28.903 001 18179.43 83.72 52693.26 88888.00 2007-01-01 06:32:29.403 001 18179.24 83.72 52693.31 88888.00 2007-01-01 06:32:29.903 001 18179.33 83.71 52693.35 88888.00 2007-01-01 06:32:30.403 001 18179.38 83.59 52693.38 88888.00 2007-01-01 06:32:30.903 001 18179.43 83.51 52693.25 88888.00 2007-01-01 06:32:31.403 001 18179.49 83.62 52693.22 88888.00 2007-01-01 06:32:31.903 001 18179.38 83.68 52693.27 88888.00 2007-01-01 06:32:32.403 001 18179.39 83.70 52693.34 88888.00 2007-01-01 06:32:32.903 001 18179.33 83.73 52693.48 88888.00 2007-01-01 06:32:33.403 001 18179.33 83.74 52693.41 88888.00 2007-01-01 06:32:33.903 001 18179.37 83.75 52693.41 88888.00 2007-01-01 06:32:34.403 001 18179.40 83.78 52693.48 88888.00 2007-01-01 06:32:34.903 001 18179.42 83.78 52693.46 88888.00 2007-01-01 06:32:35.403 001 18179.58 83.69 52693.44 88888.00 2007-01-01 06:32:35.903 001 18179.45 83.69 52693.39 88888.00 2007-01-01 06:32:36.403 001 18179.26 83.72 52693.36 88888.00 2007-01-01 06:32:36.903 001 18179.29 83.69 52693.26 88888.00 2007-01-01 06:32:37.403 001 18179.29 83.70 52693.33 88888.00 2007-01-01 06:32:37.903 001 18179.35 83.77 52693.44 88888.00 2007-01-01 06:32:38.403 001 18179.38 83.77 52693.43 88888.00 2007-01-01 06:32:38.903 001 18179.55 83.71 52693.32 88888.00 2007-01-01 06:32:39.403 001 18179.48 83.68 52693.28 88888.00 2007-01-01 06:32:39.903 001 18179.42 83.55 52693.22 88888.00 2007-01-01 06:32:40.403 001 18179.39 83.51 52693.22 88888.00 2007-01-01 06:32:40.903 001 18179.44 83.49 52693.28 88888.00 2007-01-01 06:32:41.403 001 18179.35 83.44 52693.27 88888.00 2007-01-01 06:32:41.903 001 18179.33 83.47 52693.15 88888.00 2007-01-01 06:32:42.403 001 18179.34 83.43 52693.06 88888.00 2007-01-01 06:32:42.903 001 18179.32 83.59 52693.07 88888.00 2007-01-01 06:32:43.403 001 18179.34 83.65 52693.12 88888.00 2007-01-01 06:32:43.903 001 18179.43 83.70 52693.19 88888.00 2007-01-01 06:32:44.403 001 18179.51 83.65 52693.26 88888.00 2007-01-01 06:32:44.903 001 18179.43 83.63 52693.35 88888.00 2007-01-01 06:32:45.403 001 18179.40 83.66 52693.33 88888.00 2007-01-01 06:32:45.903 001 18179.36 83.65 52693.34 88888.00 2007-01-01 06:32:46.403 001 18179.33 83.67 52693.30 88888.00 2007-01-01 06:32:46.903 001 18179.28 83.70 52693.32 88888.00 2007-01-01 06:32:47.403 001 18179.34 83.69 52693.35 88888.00 2007-01-01 06:32:47.903 001 18179.32 83.71 52693.41 88888.00 2007-01-01 06:32:48.403 001 18179.39 83.72 52693.33 88888.00 2007-01-01 06:32:48.903 001 18179.36 83.76 52693.21 88888.00 2007-01-01 06:32:49.403 001 18179.35 83.74 52693.21 88888.00 2007-01-01 06:32:49.903 001 18179.31 83.81 52693.26 88888.00 2007-01-01 06:32:50.403 001 18179.31 83.76 52693.27 88888.00 2007-01-01 06:32:50.903 001 18179.25 83.70 52693.23 88888.00 2007-01-01 06:32:51.403 001 18179.36 83.64 52693.23 88888.00 2007-01-01 06:32:51.903 001 18179.39 83.57 52693.22 88888.00 2007-01-01 06:32:52.403 001 18179.36 83.61 52693.30 88888.00 2007-01-01 06:32:52.903 001 18179.36 83.57 52693.28 88888.00 2007-01-01 06:32:53.403 001 18179.36 83.59 52693.24 88888.00 2007-01-01 06:32:53.903 001 18179.51 83.65 52693.22 88888.00 2007-01-01 06:32:54.403 001 18179.60 83.70 52693.23 88888.00 2007-01-01 06:32:54.903 001 18179.66 83.68 52693.16 88888.00 2007-01-01 06:32:55.403 001 18179.64 83.65 52693.11 88888.00 2007-01-01 06:32:55.903 001 18179.66 83.71 52693.15 88888.00 2007-01-01 06:32:56.403 001 18179.68 83.73 52693.15 88888.00 2007-01-01 06:32:56.903 001 18179.69 83.65 52693.08 88888.00 2007-01-01 06:32:57.403 001 18179.68 83.70 52693.06 88888.00 2007-01-01 06:32:57.903 001 18179.67 83.57 52693.08 88888.00 2007-01-01 06:32:58.403 001 18179.81 83.40 52693.18 88888.00 2007-01-01 06:32:58.903 001 18179.82 83.32 52693.24 88888.00 2007-01-01 06:32:59.403 001 18179.72 83.29 52693.26 88888.00 2007-01-01 06:32:59.903 001 18179.73 83.38 52693.22 88888.00 2007-01-01 06:33:00.403 001 18179.78 83.45 52693.20 88888.00 2007-01-01 06:33:00.903 001 18179.73 83.40 52693.30 88888.00 2007-01-01 06:33:01.403 001 18179.65 83.35 52693.35 88888.00 2007-01-01 06:33:01.903 001 18179.58 83.51 52693.26 88888.00 2007-01-01 06:33:02.403 001 18179.68 83.73 52693.09 88888.00 2007-01-01 06:33:02.903 001 18179.78 83.72 52693.04 88888.00 2007-01-01 06:33:03.403 001 18179.87 83.59 52692.97 88888.00 2007-01-01 06:33:03.903 001 18179.79 83.61 52693.00 88888.00 2007-01-01 06:33:04.403 001 18179.81 83.64 52692.97 88888.00 2007-01-01 06:33:04.903 001 18179.90 83.63 52692.99 88888.00 2007-01-01 06:33:05.403 001 18179.86 83.63 52693.06 88888.00 2007-01-01 06:33:05.903 001 18179.87 83.61 52693.08 88888.00 2007-01-01 06:33:06.403 001 18179.85 83.54 52693.06 88888.00 2007-01-01 06:33:06.903 001 18179.81 83.54 52693.08 88888.00 2007-01-01 06:33:07.403 001 18179.87 83.51 52693.15 88888.00 2007-01-01 06:33:07.903 001 18179.80 83.51 52693.23 88888.00 2007-01-01 06:33:08.403 001 18180.13 83.46 52693.11 88888.00 2007-01-01 06:33:08.903 001 18180.45 83.52 52693.04 88888.00 2007-01-01 06:33:09.403 001 18180.52 83.45 52693.13 88888.00 2007-01-01 06:33:09.903 001 18180.40 83.48 52693.13 88888.00 2007-01-01 06:33:10.403 001 18179.99 83.58 52692.93 88888.00 2007-01-01 06:33:10.903 001 18179.83 83.59 52692.86 88888.00 2007-01-01 06:33:11.403 001 18179.89 83.52 52692.97 88888.00 2007-01-01 06:33:11.903 001 18179.89 83.48 52693.03 88888.00 2007-01-01 06:33:12.403 001 18179.75 83.52 52692.89 88888.00 2007-01-01 06:33:12.903 001 18179.75 83.67 52693.02 88888.00 2007-01-01 06:33:13.403 001 18179.89 83.73 52693.01 88888.00 2007-01-01 06:33:13.903 001 18179.78 83.73 52693.09 88888.00 2007-01-01 06:33:14.403 001 18179.87 83.77 52693.15 88888.00 2007-01-01 06:33:14.903 001 18179.97 83.70 52693.08 88888.00 2007-01-01 06:33:15.403 001 18179.97 83.52 52693.09 88888.00 2007-01-01 06:33:15.903 001 18179.86 83.50 52693.18 88888.00 2007-01-01 06:33:16.403 001 18179.86 83.52 52693.19 88888.00 2007-01-01 06:33:16.903 001 18179.97 83.52 52693.19 88888.00 2007-01-01 06:33:17.403 001 18179.98 83.57 52693.18 88888.00 2007-01-01 06:33:17.903 001 18179.88 83.53 52693.25 88888.00 2007-01-01 06:33:18.403 001 18179.87 83.61 52693.23 88888.00 2007-01-01 06:33:18.903 001 18180.01 83.59 52693.31 88888.00 2007-01-01 06:33:19.403 001 18179.93 83.48 52693.25 88888.00 2007-01-01 06:33:19.903 001 18179.91 83.44 52693.22 88888.00 2007-01-01 06:33:20.403 001 18179.88 83.48 52693.24 88888.00 2007-01-01 06:33:20.903 001 18179.96 83.52 52693.21 88888.00 2007-01-01 06:33:21.403 001 18179.93 83.36 52693.26 88888.00 2007-01-01 06:33:21.903 001 18179.87 83.31 52693.24 88888.00 2007-01-01 06:33:22.403 001 18179.88 83.34 52693.20 88888.00 2007-01-01 06:33:22.903 001 18179.73 83.39 52693.24 88888.00 2007-01-01 06:33:23.403 001 18179.62 83.39 52693.27 88888.00 2007-01-01 06:33:23.903 001 18179.54 83.30 52693.27 88888.00 2007-01-01 06:33:24.403 001 18179.60 83.25 52693.25 88888.00 2007-01-01 06:33:24.903 001 18179.71 83.29 52693.22 88888.00 2007-01-01 06:33:25.403 001 18179.73 83.30 52693.26 88888.00 2007-01-01 06:33:25.903 001 18179.71 83.19 52693.26 88888.00 2007-01-01 06:33:26.403 001 18179.71 83.21 52693.19 88888.00 2007-01-01 06:33:26.903 001 18179.69 83.16 52693.23 88888.00 2007-01-01 06:33:27.403 001 18179.69 83.03 52693.35 88888.00 2007-01-01 06:33:27.903 001 18179.68 83.02 52693.35 88888.00 2007-01-01 06:33:28.403 001 18179.69 83.01 52693.30 88888.00 2007-01-01 06:33:28.903 001 18179.75 83.19 52693.25 88888.00 2007-01-01 06:33:29.403 001 18179.59 83.23 52693.30 88888.00 2007-01-01 06:33:29.903 001 18179.68 83.34 52693.27 88888.00 2007-01-01 06:33:30.403 001 18179.66 83.38 52693.30 88888.00 2007-01-01 06:33:30.903 001 18179.60 83.38 52693.33 88888.00 2007-01-01 06:33:31.403 001 18179.59 83.46 52693.30 88888.00 2007-01-01 06:33:31.903 001 18179.60 83.57 52693.32 88888.00 2007-01-01 06:33:32.403 001 18179.60 83.55 52693.42 88888.00 2007-01-01 06:33:32.903 001 18179.64 83.59 52693.37 88888.00 2007-01-01 06:33:33.403 001 18179.64 83.56 52693.35 88888.00 2007-01-01 06:33:33.903 001 18179.70 83.56 52693.41 88888.00 2007-01-01 06:33:34.403 001 18179.69 83.64 52693.46 88888.00 2007-01-01 06:33:34.903 001 18179.81 83.57 52693.57 88888.00 2007-01-01 06:33:35.403 001 18179.97 83.52 52693.53 88888.00 2007-01-01 06:33:35.903 001 18179.99 83.55 52693.58 88888.00 2007-01-01 06:33:36.403 001 18180.04 83.49 52693.65 88888.00 2007-01-01 06:33:36.903 001 18180.01 83.45 52693.56 88888.00 2007-01-01 06:33:37.403 001 18179.91 83.40 52693.60 88888.00 2007-01-01 06:33:37.903 001 18179.92 83.44 52693.60 88888.00 2007-01-01 06:33:38.403 001 18179.97 83.48 52693.41 88888.00 2007-01-01 06:33:38.903 001 18180.07 83.50 52693.38 88888.00 2007-01-01 06:33:39.403 001 18180.10 83.49 52693.49 88888.00 2007-01-01 06:33:39.903 001 18180.03 83.54 52693.59 88888.00 2007-01-01 06:33:40.403 001 18179.94 83.57 52693.54 88888.00 2007-01-01 06:33:40.903 001 18179.87 83.52 52693.45 88888.00 2007-01-01 06:33:41.403 001 18179.86 83.52 52693.42 88888.00 2007-01-01 06:33:41.903 001 18179.76 83.58 52693.33 88888.00 2007-01-01 06:33:42.403 001 18179.86 83.51 52693.46 88888.00 2007-01-01 06:33:42.903 001 18179.94 83.58 52693.51 88888.00 2007-01-01 06:33:43.403 001 18180.00 83.66 52693.33 88888.00 2007-01-01 06:33:43.903 001 18180.07 83.74 52693.26 88888.00 2007-01-01 06:33:44.403 001 18179.88 83.77 52693.26 88888.00 2007-01-01 06:33:44.903 001 18179.77 83.81 52693.26 88888.00 2007-01-01 06:33:45.403 001 18179.73 83.80 52693.20 88888.00 2007-01-01 06:33:45.903 001 18179.67 83.80 52693.23 88888.00 2007-01-01 06:33:46.403 001 18179.81 83.75 52693.34 88888.00 2007-01-01 06:33:46.903 001 18179.82 83.70 52693.24 88888.00 2007-01-01 06:33:47.403 001 18179.85 83.67 52693.18 88888.00 2007-01-01 06:33:47.903 001 18179.71 83.63 52693.23 88888.00 2007-01-01 06:33:48.403 001 18179.67 83.61 52693.36 88888.00 2007-01-01 06:33:48.903 001 18179.72 83.64 52693.33 88888.00 2007-01-01 06:33:49.403 001 18179.69 83.76 52693.19 88888.00 2007-01-01 06:33:49.903 001 18179.69 83.71 52693.22 88888.00 2007-01-01 06:33:50.403 001 18179.76 83.59 52693.38 88888.00 2007-01-01 06:33:50.903 001 18179.65 83.58 52693.39 88888.00 2007-01-01 06:33:51.403 001 18179.80 83.74 52693.39 88888.00 2007-01-01 06:33:51.903 001 18179.85 83.75 52693.47 88888.00 2007-01-01 06:33:52.403 001 18179.80 83.71 52693.36 88888.00 2007-01-01 06:33:52.903 001 18179.77 83.65 52693.28 88888.00 2007-01-01 06:33:53.403 001 18179.82 83.61 52693.33 88888.00 2007-01-01 06:33:53.903 001 18179.82 83.67 52693.37 88888.00 2007-01-01 06:33:54.403 001 18179.68 83.64 52693.30 88888.00 2007-01-01 06:33:54.903 001 18179.65 83.61 52693.41 88888.00 2007-01-01 06:33:55.403 001 18179.56 83.67 52693.36 88888.00 2007-01-01 06:33:55.903 001 18179.67 83.69 52693.43 88888.00 2007-01-01 06:33:56.403 001 18179.71 83.70 52693.34 88888.00 2007-01-01 06:33:56.903 001 18179.72 83.66 52693.23 88888.00 2007-01-01 06:33:57.403 001 18179.66 83.63 52693.15 88888.00 2007-01-01 06:33:57.903 001 18179.53 83.57 52693.28 88888.00 2007-01-01 06:33:58.403 001 18179.55 83.64 52693.43 88888.00 2007-01-01 06:33:58.903 001 18179.64 83.68 52693.43 88888.00 2007-01-01 06:33:59.403 001 18179.56 83.73 52693.49 88888.00 2007-01-01 06:33:59.903 001 18179.56 83.76 52693.55 88888.00 2007-01-01 06:34:00.403 001 18179.60 83.71 52693.37 88888.00 2007-01-01 06:34:00.903 001 18179.61 83.65 52693.33 88888.00 2007-01-01 06:34:01.403 001 18179.72 83.71 52693.37 88888.00 2007-01-01 06:34:01.903 001 18179.71 83.58 52693.39 88888.00 2007-01-01 06:34:02.403 001 18179.70 83.70 52693.34 88888.00 2007-01-01 06:34:02.903 001 18179.72 83.78 52693.43 88888.00 2007-01-01 06:34:03.403 001 18179.66 83.79 52693.43 88888.00 2007-01-01 06:34:03.903 001 18179.67 83.73 52693.45 88888.00 2007-01-01 06:34:04.403 001 18179.79 83.77 52693.36 88888.00 2007-01-01 06:34:04.903 001 18179.90 83.70 52693.41 88888.00 2007-01-01 06:34:05.403 001 18179.81 83.71 52693.46 88888.00 2007-01-01 06:34:05.903 001 18179.79 83.73 52693.33 88888.00 2007-01-01 06:34:06.403 001 18179.72 83.68 52693.25 88888.00 2007-01-01 06:34:06.903 001 18179.70 83.70 52693.16 88888.00 2007-01-01 06:34:07.403 001 18179.69 83.72 52693.16 88888.00 2007-01-01 06:34:07.903 001 18179.66 83.70 52693.24 88888.00 2007-01-01 06:34:08.403 001 18179.72 83.73 52693.37 88888.00 2007-01-01 06:34:08.903 001 18179.73 83.72 52693.44 88888.00 2007-01-01 06:34:09.403 001 18179.66 83.74 52693.54 88888.00 2007-01-01 06:34:09.903 001 18179.70 83.78 52693.46 88888.00 2007-01-01 06:34:10.403 001 18179.60 83.77 52693.43 88888.00 2007-01-01 06:34:10.903 001 18179.57 83.76 52693.44 88888.00 2007-01-01 06:34:11.403 001 18179.66 83.76 52693.33 88888.00 2007-01-01 06:34:11.903 001 18179.67 83.75 52693.32 88888.00 2007-01-01 06:34:12.403 001 18179.59 83.79 52693.26 88888.00 2007-01-01 06:34:12.903 001 18179.53 83.77 52693.23 88888.00 2007-01-01 06:34:13.403 001 18179.55 83.80 52693.33 88888.00 2007-01-01 06:34:13.903 001 18179.51 83.79 52693.42 88888.00 2007-01-01 06:34:14.403 001 18179.46 83.70 52693.54 88888.00 2007-01-01 06:34:14.903 001 18179.37 83.68 52693.57 88888.00 2007-01-01 06:34:15.403 001 18179.35 83.61 52693.68 88888.00 2007-01-01 06:34:15.903 001 18179.38 83.53 52693.70 88888.00 2007-01-01 06:34:16.403 001 18179.45 83.53 52693.59 88888.00 2007-01-01 06:34:16.903 001 18179.47 83.65 52693.61 88888.00 2007-01-01 06:34:17.403 001 18179.43 83.73 52693.62 88888.00 2007-01-01 06:34:17.903 001 18179.36 83.71 52693.68 88888.00 2007-01-01 06:34:18.403 001 18179.43 83.71 52693.77 88888.00 2007-01-01 06:34:18.903 001 18179.45 83.69 52693.80 88888.00 2007-01-01 06:34:19.403 001 18179.39 83.71 52693.72 88888.00 2007-01-01 06:34:19.903 001 18179.48 83.53 52693.68 88888.00 2007-01-01 06:34:20.403 001 18179.43 83.49 52693.64 88888.00 2007-01-01 06:34:20.903 001 18179.45 83.51 52693.58 88888.00 2007-01-01 06:34:21.403 001 18179.50 83.50 52693.69 88888.00 2007-01-01 06:34:21.903 001 18179.50 83.63 52693.66 88888.00 2007-01-01 06:34:22.403 001 18179.58 83.68 52693.57 88888.00 2007-01-01 06:34:22.903 001 18179.58 83.73 52693.59 88888.00 2007-01-01 06:34:23.403 001 18179.57 83.71 52693.61 88888.00 2007-01-01 06:34:23.903 001 18179.53 83.69 52693.56 88888.00 2007-01-01 06:34:24.403 001 18179.37 83.69 52693.59 88888.00 2007-01-01 06:34:24.903 001 18179.40 83.67 52693.65 88888.00 2007-01-01 06:34:25.403 001 18179.43 83.65 52693.61 88888.00 2007-01-01 06:34:25.903 001 18179.48 83.63 52693.65 88888.00 2007-01-01 06:34:26.403 001 18179.62 83.58 52693.69 88888.00 2007-01-01 06:34:26.903 001 18179.64 83.53 52693.59 88888.00 2007-01-01 06:34:27.403 001 18179.50 83.55 52693.66 88888.00 2007-01-01 06:34:27.903 001 18179.47 83.66 52693.60 88888.00 2007-01-01 06:34:28.403 001 18179.43 83.66 52693.49 88888.00 2007-01-01 06:34:28.903 001 18179.59 83.66 52693.44 88888.00 2007-01-01 06:34:29.403 001 18179.89 83.67 52693.50 88888.00 2007-01-01 06:34:29.903 001 18180.07 83.58 52693.49 88888.00 2007-01-01 06:34:30.403 001 18179.82 83.54 52693.50 88888.00 2007-01-01 06:34:30.903 001 18179.68 83.67 52693.60 88888.00 2007-01-01 06:34:31.403 001 18179.62 83.62 52693.65 88888.00 2007-01-01 06:34:31.903 001 18179.72 83.64 52693.62 88888.00 2007-01-01 06:34:32.403 001 18179.76 83.66 52693.65 88888.00 2007-01-01 06:34:32.903 001 18179.64 83.72 52693.51 88888.00 2007-01-01 06:34:33.403 001 18179.55 83.73 52693.49 88888.00 2007-01-01 06:34:33.903 001 18179.62 83.74 52693.50 88888.00 2007-01-01 06:34:34.403 001 18179.62 83.71 52693.42 88888.00 2007-01-01 06:34:34.903 001 18179.72 83.51 52693.44 88888.00 2007-01-01 06:34:35.403 001 18179.61 83.66 52693.51 88888.00 2007-01-01 06:34:35.903 001 18179.60 83.78 52693.50 88888.00 2007-01-01 06:34:36.403 001 18179.56 83.80 52693.51 88888.00 2007-01-01 06:34:36.903 001 18179.46 83.82 52693.50 88888.00 2007-01-01 06:34:37.403 001 18179.55 83.90 52693.55 88888.00 2007-01-01 06:34:37.903 001 18179.51 83.96 52693.49 88888.00 2007-01-01 06:34:38.403 001 18179.56 83.89 52693.60 88888.00 2007-01-01 06:34:38.903 001 18179.55 83.77 52693.51 88888.00 2007-01-01 06:34:39.403 001 18179.65 83.68 52693.51 88888.00 2007-01-01 06:34:39.903 001 18179.57 83.73 52693.65 88888.00 2007-01-01 06:34:40.403 001 18179.43 83.69 52693.55 88888.00 2007-01-01 06:34:40.903 001 18179.59 83.67 52693.51 88888.00 2007-01-01 06:34:41.403 001 18179.79 83.71 52693.49 88888.00 2007-01-01 06:34:41.903 001 18179.86 83.80 52693.36 88888.00 2007-01-01 06:34:42.403 001 18179.83 83.86 52693.35 88888.00 2007-01-01 06:34:42.903 001 18180.01 83.84 52693.58 88888.00 2007-01-01 06:34:43.403 001 18180.05 83.80 52693.67 88888.00 2007-01-01 06:34:43.903 001 18179.80 83.81 52693.56 88888.00 2007-01-01 06:34:44.403 001 18179.67 83.85 52693.50 88888.00 2007-01-01 06:34:44.903 001 18179.58 83.88 52693.54 88888.00 2007-01-01 06:34:45.403 001 18179.61 83.85 52693.65 88888.00 2007-01-01 06:34:45.903 001 18179.61 83.82 52693.76 88888.00 2007-01-01 06:34:46.403 001 18179.70 83.82 52693.73 88888.00 2007-01-01 06:34:46.903 001 18179.67 83.85 52693.64 88888.00 2007-01-01 06:34:47.403 001 18179.51 83.77 52693.49 88888.00 2007-01-01 06:34:47.903 001 18179.53 83.78 52693.47 88888.00 2007-01-01 06:34:48.403 001 18179.64 83.76 52693.44 88888.00 2007-01-01 06:34:48.903 001 18179.66 83.68 52693.50 88888.00 2007-01-01 06:34:49.403 001 18179.60 83.71 52693.67 88888.00 2007-01-01 06:34:49.903 001 18179.55 83.76 52693.57 88888.00 2007-01-01 06:34:50.403 001 18179.55 83.74 52693.49 88888.00 2007-01-01 06:34:50.903 001 18179.62 83.70 52693.55 88888.00 2007-01-01 06:34:51.403 001 18179.64 83.79 52693.49 88888.00 2007-01-01 06:34:51.903 001 18179.68 83.82 52693.51 88888.00 2007-01-01 06:34:52.403 001 18179.67 83.77 52693.42 88888.00 2007-01-01 06:34:52.903 001 18179.54 83.76 52693.46 88888.00 2007-01-01 06:34:53.403 001 18179.54 83.76 52693.39 88888.00 2007-01-01 06:34:53.903 001 18179.54 83.76 52693.34 88888.00 2007-01-01 06:34:54.403 001 18179.51 83.76 52693.30 88888.00 2007-01-01 06:34:54.903 001 18179.54 83.75 52693.26 88888.00 2007-01-01 06:34:55.400 001 18179.64 83.70 52693.24 88888.00 2007-01-01 06:34:55.900 001 18179.59 83.73 52693.25 88888.00 2007-01-01 06:34:56.400 001 18179.57 83.73 52693.28 88888.00 2007-01-01 06:34:56.900 001 18179.58 83.75 52693.39 88888.00 2007-01-01 06:34:57.400 001 18179.61 83.77 52693.42 88888.00 2007-01-01 06:34:57.900 001 18179.66 83.76 52693.36 88888.00 2007-01-01 06:34:58.400 001 18179.62 83.74 52693.33 88888.00 2007-01-01 06:34:58.900 001 18179.51 83.55 52693.42 88888.00 2007-01-01 06:34:59.400 001 18179.43 83.40 52693.35 88888.00 2007-01-01 06:34:59.900 001 18179.48 83.36 52693.15 88888.00 2007-01-01 06:35:00.400 001 18179.46 83.40 52693.16 88888.00 2007-01-01 06:35:00.900 001 18179.50 83.40 52693.27 88888.00 2007-01-01 06:35:01.400 001 18179.60 83.43 52693.31 88888.00 2007-01-01 06:35:01.900 001 18179.61 83.50 52693.22 88888.00 2007-01-01 06:35:02.400 001 18179.62 83.44 52693.24 88888.00 2007-01-01 06:35:02.900 001 18179.96 83.41 52693.27 88888.00 2007-01-01 06:35:03.400 001 18179.70 83.32 52693.22 88888.00 2007-01-01 06:35:03.900 001 18179.58 83.24 52693.08 88888.00 2007-01-01 06:35:04.400 001 18179.67 83.26 52693.07 88888.00 2007-01-01 06:35:04.900 001 18179.56 83.28 52693.10 88888.00 2007-01-01 06:35:05.400 001 18179.56 83.41 52693.16 88888.00 2007-01-01 06:35:05.900 001 18179.54 83.37 52693.12 88888.00 2007-01-01 06:35:06.400 001 18179.62 83.33 52693.13 88888.00 2007-01-01 06:35:06.900 001 18179.56 83.40 52693.21 88888.00 2007-01-01 06:35:07.400 001 18179.48 83.50 52693.13 88888.00 2007-01-01 06:35:07.900 001 18179.57 83.52 52693.01 88888.00 2007-01-01 06:35:08.400 001 18179.57 83.53 52693.00 88888.00 2007-01-01 06:35:08.900 001 18179.55 83.42 52692.97 88888.00 2007-01-01 06:35:09.400 001 18179.58 83.35 52693.07 88888.00 2007-01-01 06:35:09.900 001 18179.53 83.25 52693.14 88888.00 2007-01-01 06:35:10.400 001 18179.49 83.26 52693.16 88888.00 2007-01-01 06:35:10.900 001 18179.49 83.56 52693.27 88888.00 2007-01-01 06:35:11.400 001 18179.35 83.76 52693.25 88888.00 2007-01-01 06:35:11.900 001 18179.39 83.75 52693.38 88888.00 2007-01-01 06:35:12.400 001 18179.47 83.70 52693.42 88888.00 2007-01-01 06:35:12.900 001 18179.56 83.64 52693.42 88888.00 2007-01-01 06:35:13.400 001 18179.61 83.68 52693.34 88888.00 2007-01-01 06:35:13.900 001 18179.50 83.69 52693.38 88888.00 2007-01-01 06:35:14.400 001 18179.49 83.59 52693.33 88888.00 2007-01-01 06:35:14.900 001 18179.43 83.45 52693.34 88888.00 2007-01-01 06:35:15.400 001 18179.50 83.38 52693.43 88888.00 2007-01-01 06:35:15.900 001 18179.56 83.53 52693.50 88888.00 2007-01-01 06:35:16.400 001 18179.53 83.58 52693.54 88888.00 2007-01-01 06:35:16.900 001 18179.36 83.62 52693.64 88888.00 2007-01-01 06:35:17.400 001 18179.45 83.52 52693.62 88888.00 2007-01-01 06:35:17.900 001 18179.46 83.54 52693.55 88888.00 2007-01-01 06:35:18.400 001 18179.35 83.52 52693.55 88888.00 2007-01-01 06:35:18.900 001 18179.27 83.56 52693.51 88888.00 2007-01-01 06:35:19.400 001 18179.36 83.50 52693.48 88888.00 2007-01-01 06:35:19.900 001 18179.29 83.43 52693.51 88888.00 2007-01-01 06:35:20.400 001 18179.45 83.47 52693.56 88888.00 2007-01-01 06:35:20.900 001 18179.53 83.48 52693.53 88888.00 2007-01-01 06:35:21.400 001 18179.35 83.47 52693.64 88888.00 2007-01-01 06:35:21.900 001 18179.35 83.46 52693.72 88888.00 2007-01-01 06:35:22.400 001 18179.42 83.46 52693.68 88888.00 2007-01-01 06:35:22.900 001 18179.26 83.48 52693.56 88888.00 2007-01-01 06:35:23.400 001 18179.10 83.51 52693.59 88888.00 2007-01-01 06:35:23.900 001 18179.37 83.55 52693.61 88888.00 2007-01-01 06:35:24.400 001 18179.48 83.54 52693.44 88888.00 2007-01-01 06:35:24.900 001 18179.29 83.47 52693.49 88888.00 2007-01-01 06:35:25.400 001 18179.27 83.45 52693.54 88888.00 2007-01-01 06:35:25.900 001 18179.31 83.52 52693.53 88888.00 2007-01-01 06:35:26.400 001 18179.21 83.53 52693.55 88888.00 2007-01-01 06:35:26.900 001 18179.23 83.49 52693.56 88888.00 2007-01-01 06:35:27.400 001 18179.14 83.44 52693.60 88888.00 2007-01-01 06:35:27.900 001 18179.15 83.46 52693.64 88888.00 2007-01-01 06:35:28.400 001 18179.18 83.41 52693.57 88888.00 2007-01-01 06:35:28.900 001 18179.25 83.35 52693.59 88888.00 2007-01-01 06:35:29.400 001 18179.17 83.25 52693.72 88888.00 2007-01-01 06:35:29.900 001 18179.18 83.36 52693.72 88888.00 2007-01-01 06:35:30.400 001 18179.18 83.36 52693.74 88888.00 2007-01-01 06:35:30.900 001 18179.21 83.37 52693.78 88888.00 2007-01-01 06:35:31.400 001 18179.21 83.37 52693.93 88888.00 2007-01-01 06:35:31.900 001 18179.17 83.46 52693.88 88888.00 2007-01-01 06:35:32.400 001 18179.04 83.43 52693.77 88888.00 2007-01-01 06:35:32.900 001 18179.07 83.38 52693.71 88888.00 2007-01-01 06:35:33.400 001 18179.10 83.38 52693.74 88888.00 2007-01-01 06:35:33.900 001 18179.17 83.45 52693.68 88888.00 2007-01-01 06:35:34.400 001 18179.14 83.50 52693.66 88888.00 2007-01-01 06:35:34.900 001 18179.10 83.50 52693.59 88888.00 2007-01-01 06:35:35.400 001 18179.34 83.50 52693.68 88888.00 2007-01-01 06:35:35.900 001 18179.33 83.52 52693.70 88888.00 2007-01-01 06:35:36.400 001 18179.42 83.62 52693.66 88888.00 2007-01-01 06:35:36.900 001 18179.34 83.55 52693.66 88888.00 2007-01-01 06:35:37.400 001 18179.25 83.50 52693.50 88888.00 2007-01-01 06:35:37.900 001 18179.37 83.59 52693.49 88888.00 2007-01-01 06:35:38.400 001 18179.28 83.58 52693.32 88888.00 2007-01-01 06:35:38.900 001 18179.25 83.65 52693.39 88888.00 2007-01-01 06:35:39.400 001 18179.14 83.53 52693.38 88888.00 2007-01-01 06:35:39.900 001 18179.07 83.59 52693.39 88888.00 2007-01-01 06:35:40.400 001 18179.16 83.59 52693.44 88888.00 2007-01-01 06:35:40.900 001 18179.15 83.52 52693.50 88888.00 2007-01-01 06:35:41.400 001 18179.26 83.63 52693.44 88888.00 2007-01-01 06:35:41.900 001 18179.25 83.61 52693.36 88888.00 2007-01-01 06:35:42.400 001 18179.26 83.56 52693.37 88888.00 2007-01-01 06:35:42.900 001 18179.33 83.56 52693.42 88888.00 2007-01-01 06:35:43.400 001 18179.44 83.59 52693.46 88888.00 2007-01-01 06:35:43.900 001 18179.40 83.53 52693.42 88888.00 2007-01-01 06:35:44.400 001 18179.44 83.61 52693.48 88888.00 2007-01-01 06:35:44.900 001 18179.34 83.64 52693.41 88888.00 2007-01-01 06:35:45.400 001 18179.35 83.67 52693.34 88888.00 2007-01-01 06:35:45.900 001 18179.26 83.54 52693.35 88888.00 2007-01-01 06:35:46.400 001 18179.28 83.52 52693.44 88888.00 2007-01-01 06:35:46.900 001 18179.27 83.49 52693.50 88888.00 2007-01-01 06:35:47.400 001 18179.40 83.54 52693.42 88888.00 2007-01-01 06:35:47.900 001 18179.44 83.51 52693.34 88888.00 2007-01-01 06:35:48.400 001 18179.43 83.48 52693.33 88888.00 2007-01-01 06:35:48.900 001 18179.49 83.48 52693.43 88888.00 2007-01-01 06:35:49.400 001 18179.45 83.51 52693.33 88888.00 2007-01-01 06:35:49.900 001 18179.42 83.53 52693.26 88888.00 2007-01-01 06:35:50.400 001 18179.36 83.48 52693.43 88888.00 2007-01-01 06:35:50.900 001 18179.31 83.52 52693.39 88888.00 2007-01-01 06:35:51.400 001 18179.33 83.45 52693.35 88888.00 2007-01-01 06:35:51.900 001 18179.44 83.40 52693.34 88888.00 2007-01-01 06:35:52.400 001 18179.53 83.38 52693.41 88888.00 2007-01-01 06:35:52.900 001 18179.68 83.40 52693.35 88888.00 2007-01-01 06:35:53.400 001 18179.75 83.42 52693.35 88888.00 2007-01-01 06:35:53.900 001 18179.61 83.43 52693.45 88888.00 2007-01-01 06:35:54.400 001 18179.58 83.43 52693.56 88888.00 2007-01-01 06:35:54.900 001 18179.49 83.45 52693.56 88888.00 2007-01-01 06:35:55.400 001 18179.45 83.45 52693.48 88888.00 2007-01-01 06:35:55.900 001 18179.55 83.44 52693.48 88888.00 2007-01-01 06:35:56.400 001 18179.56 83.49 52693.49 88888.00 2007-01-01 06:35:56.900 001 18179.51 83.42 52693.48 88888.00 2007-01-01 06:35:57.400 001 18179.51 83.43 52693.50 88888.00 2007-01-01 06:35:57.900 001 18179.53 83.46 52693.53 88888.00 2007-01-01 06:35:58.400 001 18179.45 83.45 52693.46 88888.00 2007-01-01 06:35:58.900 001 18179.49 83.46 52693.30 88888.00 2007-01-01 06:35:59.400 001 18179.50 83.53 52693.16 88888.00 2007-01-01 06:35:59.900 001 18179.58 83.50 52693.26 88888.00 2007-01-01 06:36:00.400 001 18179.53 83.53 52693.27 88888.00 2007-01-01 06:36:00.900 001 18179.46 83.56 52693.28 88888.00 2007-01-01 06:36:01.400 001 18179.47 83.46 52693.30 88888.00 2007-01-01 06:36:01.900 001 18179.42 83.31 52693.34 88888.00 2007-01-01 06:36:02.400 001 18179.48 83.26 52693.30 88888.00 2007-01-01 06:36:02.900 001 18179.39 83.21 52693.27 88888.00 2007-01-01 06:36:03.400 001 18179.42 83.24 52693.21 88888.00 2007-01-01 06:36:03.900 001 18179.44 83.25 52693.16 88888.00 2007-01-01 06:36:04.400 001 18179.46 83.26 52693.28 88888.00 2007-01-01 06:36:04.900 001 18179.56 83.25 52693.36 88888.00 2007-01-01 06:36:05.400 001 18179.51 83.23 52693.42 88888.00 2007-01-01 06:36:05.900 001 18179.56 83.19 52693.49 88888.00 2007-01-01 06:36:06.400 001 18179.59 83.29 52693.50 88888.00 2007-01-01 06:36:06.900 001 18179.61 83.32 52693.51 88888.00 2007-01-01 06:36:07.400 001 18179.64 83.48 52693.45 88888.00 2007-01-01 06:36:07.900 001 18179.46 83.64 52693.45 88888.00 2007-01-01 06:36:08.400 001 18179.49 83.63 52693.44 88888.00 2007-01-01 06:36:08.900 001 18179.50 83.54 52693.56 88888.00 2007-01-01 06:36:09.400 001 18179.46 83.44 52693.60 88888.00 2007-01-01 06:36:09.900 001 18179.60 83.62 52693.49 88888.00 2007-01-01 06:36:10.400 001 18179.57 83.67 52693.47 88888.00 2007-01-01 06:36:10.900 001 18179.58 83.69 52693.43 88888.00 2007-01-01 06:36:11.400 001 18179.64 83.68 52693.43 88888.00 2007-01-01 06:36:11.900 001 18179.67 83.67 52693.43 88888.00 2007-01-01 06:36:12.400 001 18179.70 83.73 52693.32 88888.00 2007-01-01 06:36:12.900 001 18179.58 83.80 52693.34 88888.00 2007-01-01 06:36:13.400 001 18179.51 83.73 52693.41 88888.00 2007-01-01 06:36:13.900 001 18179.65 83.65 52693.47 88888.00 2007-01-01 06:36:14.400 001 18179.77 83.57 52693.44 88888.00 2007-01-01 06:36:14.900 001 18179.77 83.64 52693.45 88888.00 2007-01-01 06:36:15.400 001 18179.80 83.58 52693.47 88888.00 2007-01-01 06:36:15.900 001 18179.71 83.62 52693.47 88888.00 2007-01-01 06:36:16.400 001 18179.70 83.67 52693.48 88888.00 2007-01-01 06:36:16.900 001 18179.61 83.66 52693.50 88888.00 2007-01-01 06:36:17.400 001 18179.57 83.57 52693.48 88888.00 2007-01-01 06:36:17.900 001 18179.67 83.51 52693.38 88888.00 2007-01-01 06:36:18.400 001 18179.62 83.51 52693.43 88888.00 2007-01-01 06:36:18.900 001 18179.60 83.54 52693.44 88888.00 2007-01-01 06:36:19.400 001 18179.64 83.57 52693.46 88888.00 2007-01-01 06:36:19.900 001 18179.62 83.73 52693.43 88888.00 2007-01-01 06:36:20.400 001 18179.62 83.76 52693.31 88888.00 2007-01-01 06:36:20.900 001 18179.51 83.78 52693.22 88888.00 2007-01-01 06:36:21.400 001 18179.56 83.71 52693.28 88888.00 2007-01-01 06:36:21.900 001 18179.51 83.70 52693.36 88888.00 2007-01-01 06:36:22.400 001 18179.59 83.73 52693.33 88888.00 2007-01-01 06:36:22.900 001 18179.50 83.72 52693.28 88888.00 2007-01-01 06:36:23.400 001 18179.51 83.51 52693.28 88888.00 2007-01-01 06:36:23.900 001 18179.42 83.45 52693.35 88888.00 2007-01-01 06:36:24.400 001 18179.53 83.46 52693.28 88888.00 2007-01-01 06:36:24.900 001 18179.54 83.45 52693.27 88888.00 2007-01-01 06:36:25.400 001 18179.59 83.42 52693.21 88888.00 2007-01-01 06:36:25.900 001 18179.37 83.56 52693.22 88888.00 2007-01-01 06:36:26.400 001 18179.18 83.57 52693.27 88888.00 2007-01-01 06:36:26.900 001 18179.38 83.61 52693.43 88888.00 2007-01-01 06:36:27.400 001 18179.44 83.67 52693.43 88888.00 2007-01-01 06:36:27.900 001 18179.42 83.55 52693.41 88888.00 2007-01-01 06:36:28.400 001 18179.34 83.63 52693.44 88888.00 2007-01-01 06:36:28.900 001 18179.43 83.63 52693.51 88888.00 2007-01-01 06:36:29.400 001 18179.44 83.58 52693.50 88888.00 2007-01-01 06:36:29.900 001 18179.47 83.58 52693.68 88888.00 2007-01-01 06:36:30.400 001 18179.51 83.53 52693.68 88888.00 2007-01-01 06:36:30.900 001 18179.34 83.48 52693.55 88888.00 2007-01-01 06:36:31.400 001 18179.37 83.44 52693.47 88888.00 2007-01-01 06:36:31.900 001 18179.33 83.44 52693.46 88888.00 2007-01-01 06:36:32.400 001 18179.32 83.44 52693.50 88888.00 2007-01-01 06:36:32.900 001 18179.22 83.51 52693.48 88888.00 2007-01-01 06:36:33.400 001 18179.13 83.63 52693.54 88888.00 2007-01-01 06:36:33.900 001 18179.15 83.53 52693.67 88888.00 2007-01-01 06:36:34.400 001 18179.33 83.48 52693.70 88888.00 2007-01-01 06:36:34.900 001 18179.31 83.51 52693.66 88888.00 2007-01-01 06:36:35.400 001 18179.34 83.54 52693.58 88888.00 2007-01-01 06:36:35.900 001 18179.23 83.52 52693.49 88888.00 2007-01-01 06:36:36.400 001 18179.34 83.48 52693.50 88888.00 2007-01-01 06:36:36.900 001 18179.34 83.48 52693.67 88888.00 2007-01-01 06:36:37.400 001 18179.39 83.54 52693.74 88888.00 2007-01-01 06:36:37.900 001 18179.37 83.52 52693.64 88888.00 2007-01-01 06:36:38.400 001 18179.35 83.53 52693.59 88888.00 2007-01-01 06:36:38.900 001 18179.28 83.52 52693.70 88888.00 2007-01-01 06:36:39.400 001 18179.32 83.61 52693.62 88888.00 2007-01-01 06:36:39.900 001 18179.34 83.58 52693.61 88888.00 2007-01-01 06:36:40.400 001 18179.47 83.59 52693.59 88888.00 2007-01-01 06:36:40.900 001 18179.44 83.58 52693.54 88888.00 2007-01-01 06:36:41.400 001 18179.46 83.53 52693.65 88888.00 2007-01-01 06:36:41.900 001 18179.47 83.62 52693.58 88888.00 2007-01-01 06:36:42.400 001 18179.38 83.65 52693.50 88888.00 2007-01-01 06:36:42.900 001 18179.44 83.61 52693.55 88888.00 2007-01-01 06:36:43.400 001 18179.49 83.58 52693.50 88888.00 2007-01-01 06:36:43.900 001 18179.50 83.65 52693.50 88888.00 2007-01-01 06:36:44.400 001 18179.43 83.67 52693.50 88888.00 2007-01-01 06:36:44.900 001 18179.37 83.67 52693.45 88888.00 2007-01-01 06:36:45.400 001 18179.43 83.69 52693.65 88888.00 2007-01-01 06:36:45.900 001 18179.42 83.67 52693.56 88888.00 2007-01-01 06:36:46.400 001 18179.34 83.72 52693.50 88888.00 2007-01-01 06:36:46.900 001 18179.33 83.72 52693.51 88888.00 2007-01-01 06:36:47.400 001 18179.34 83.74 52693.51 88888.00 2007-01-01 06:36:47.900 001 18179.39 83.70 52693.42 88888.00 2007-01-01 06:36:48.400 001 18179.42 83.71 52693.46 88888.00 2007-01-01 06:36:48.900 001 18179.36 83.69 52693.39 88888.00 2007-01-01 06:36:49.400 001 18179.45 83.69 52693.49 88888.00 2007-01-01 06:36:49.900 001 18179.55 83.63 52693.44 88888.00 2007-01-01 06:36:50.400 001 18179.54 83.58 52693.45 88888.00 2007-01-01 06:36:50.900 001 18179.48 83.58 52693.48 88888.00 2007-01-01 06:36:51.400 001 18179.39 83.59 52693.53 88888.00 2007-01-01 06:36:51.900 001 18179.48 83.65 52693.51 88888.00 2007-01-01 06:36:52.400 001 18179.47 83.68 52693.54 88888.00 2007-01-01 06:36:52.900 001 18179.49 83.67 52693.60 88888.00 2007-01-01 06:36:53.400 001 18179.49 83.65 52693.59 88888.00 2007-01-01 06:36:53.900 001 18179.51 83.62 52693.73 88888.00 2007-01-01 06:36:54.400 001 18179.44 83.65 52693.78 88888.00 2007-01-01 06:36:54.900 001 18179.51 83.54 52693.73 88888.00 2007-01-01 06:36:55.400 001 18179.50 83.56 52693.76 88888.00 2007-01-01 06:36:55.900 001 18179.51 83.53 52693.85 88888.00 2007-01-01 06:36:56.400 001 18179.56 83.57 52693.81 88888.00 2007-01-01 06:36:56.900 001 18179.44 83.73 52693.71 88888.00 2007-01-01 06:36:57.400 001 18179.45 83.77 52693.69 88888.00 2007-01-01 06:36:57.900 001 18179.54 83.75 52693.65 88888.00 2007-01-01 06:36:58.400 001 18179.49 83.76 52693.67 88888.00 2007-01-01 06:36:58.900 001 18179.45 83.71 52693.68 88888.00 2007-01-01 06:36:59.400 001 18179.48 83.79 52693.78 88888.00 2007-01-01 06:36:59.900 001 18179.48 83.81 52693.74 88888.00 2007-01-01 06:37:00.400 001 18179.48 83.75 52693.69 88888.00 2007-01-01 06:37:00.900 001 18179.54 83.79 52693.77 88888.00 2007-01-01 06:37:01.400 001 18179.46 83.66 52693.72 88888.00 2007-01-01 06:37:01.900 001 18179.48 83.49 52693.50 88888.00 2007-01-01 06:37:02.400 001 18179.51 83.52 52693.53 88888.00 2007-01-01 06:37:02.900 001 18179.57 83.52 52693.54 88888.00 2007-01-01 06:37:03.400 001 18179.58 83.56 52693.67 88888.00 2007-01-01 06:37:03.900 001 18179.60 83.79 52693.62 88888.00 2007-01-01 06:37:04.400 001 18179.75 83.87 52693.55 88888.00 2007-01-01 06:37:04.900 001 18179.60 83.86 52693.64 88888.00 2007-01-01 06:37:05.400 001 18179.65 83.84 52693.64 88888.00 2007-01-01 06:37:05.900 001 18179.60 83.78 52693.68 88888.00 2007-01-01 06:37:06.400 001 18179.57 83.85 52693.71 88888.00 2007-01-01 06:37:06.900 001 18179.59 83.95 52693.65 88888.00 2007-01-01 06:37:07.400 001 18179.58 83.95 52693.62 88888.00 2007-01-01 06:37:07.900 001 18179.68 83.91 52693.57 88888.00 2007-01-01 06:37:08.400 001 18179.60 83.89 52693.61 88888.00 2007-01-01 06:37:08.900 001 18179.43 83.89 52693.72 88888.00 2007-01-01 06:37:09.400 001 18179.40 83.85 52693.69 88888.00 2007-01-01 06:37:09.900 001 18179.53 83.89 52693.76 88888.00 2007-01-01 06:37:10.400 001 18179.50 83.92 52693.77 88888.00 2007-01-01 06:37:10.900 001 18179.61 83.88 52693.78 88888.00 2007-01-01 06:37:11.400 001 18179.62 83.81 52693.85 88888.00 2007-01-01 06:37:11.900 001 18179.56 83.74 52693.92 88888.00 2007-01-01 06:37:12.400 001 18179.47 83.71 52693.91 88888.00 2007-01-01 06:37:12.900 001 18179.43 83.71 52693.82 88888.00 2007-01-01 06:37:13.400 001 18179.48 83.74 52693.72 88888.00 2007-01-01 06:37:13.900 001 18179.50 83.70 52693.68 88888.00 2007-01-01 06:37:14.400 001 18179.53 83.65 52693.60 88888.00 2007-01-01 06:37:14.900 001 18179.60 83.69 52693.58 88888.00 2007-01-01 06:37:15.400 001 18179.53 83.72 52693.65 88888.00 2007-01-01 06:37:15.900 001 18179.50 83.71 52693.80 88888.00 2007-01-01 06:37:16.400 001 18179.48 83.74 52693.80 88888.00 2007-01-01 06:37:16.900 001 18179.59 83.79 52693.81 88888.00 2007-01-01 06:37:17.400 001 18179.69 83.76 52693.80 88888.00 2007-01-01 06:37:17.900 001 18179.70 83.80 52693.99 88888.00 2007-01-01 06:37:18.400 001 18179.62 83.79 52694.04 88888.00 2007-01-01 06:37:18.900 001 18179.55 83.77 52693.95 88888.00 2007-01-01 06:37:19.400 001 18179.67 83.80 52693.84 88888.00 2007-01-01 06:37:19.900 001 18179.71 83.81 52693.78 88888.00 2007-01-01 06:37:20.400 001 18179.82 83.79 52693.90 88888.00 2007-01-01 06:37:20.900 001 18179.76 83.88 52693.88 88888.00 2007-01-01 06:37:21.400 001 18179.62 83.92 52693.77 88888.00 2007-01-01 06:37:21.900 001 18179.47 83.91 52693.71 88888.00 2007-01-01 06:37:22.400 001 18179.49 83.82 52693.78 88888.00 2007-01-01 06:37:22.900 001 18179.54 83.85 52693.78 88888.00 2007-01-01 06:37:23.400 001 18179.70 83.86 52693.72 88888.00 2007-01-01 06:37:23.900 001 18179.69 83.89 52693.73 88888.00 2007-01-01 06:37:24.400 001 18179.59 83.89 52693.72 88888.00 2007-01-01 06:37:24.900 001 18179.69 83.94 52693.64 88888.00 2007-01-01 06:37:25.400 001 18179.65 83.94 52693.59 88888.00 2007-01-01 06:37:25.900 001 18179.66 83.94 52693.64 88888.00 2007-01-01 06:37:26.400 001 18179.64 83.95 52693.60 88888.00 2007-01-01 06:37:26.900 001 18179.65 83.90 52693.54 88888.00 2007-01-01 06:37:27.400 001 18179.64 83.83 52693.54 88888.00 2007-01-01 06:37:27.900 001 18179.62 83.82 52693.62 88888.00 2007-01-01 06:37:28.400 001 18179.65 83.94 52693.61 88888.00 2007-01-01 06:37:28.900 001 18179.59 83.91 52693.67 88888.00 2007-01-01 06:37:29.400 001 18179.67 83.92 52693.64 88888.00 2007-01-01 06:37:29.900 001 18179.66 83.95 52693.71 88888.00 2007-01-01 06:37:30.400 001 18179.65 83.99 52693.77 88888.00 2007-01-01 06:37:30.900 001 18179.66 84.00 52693.73 88888.00 2007-01-01 06:37:31.400 001 18179.61 83.96 52693.60 88888.00 2007-01-01 06:37:31.900 001 18179.64 84.03 52693.64 88888.00 2007-01-01 06:37:32.400 001 18179.71 84.11 52693.57 88888.00 2007-01-01 06:37:32.900 001 18179.72 84.09 52693.50 88888.00 2007-01-01 06:37:33.400 001 18179.73 83.99 52693.46 88888.00 2007-01-01 06:37:33.900 001 18179.78 83.97 52693.54 88888.00 2007-01-01 06:37:34.400 001 18179.68 83.99 52693.69 88888.00 2007-01-01 06:37:34.900 001 18179.65 84.04 52693.70 88888.00 2007-01-01 06:37:35.400 001 18179.59 83.98 52693.72 88888.00 2007-01-01 06:37:35.900 001 18179.61 84.04 52693.81 88888.00 2007-01-01 06:37:36.400 001 18179.56 84.10 52693.85 88888.00 2007-01-01 06:37:36.900 001 18179.47 84.01 52693.72 88888.00 2007-01-01 06:37:37.400 001 18179.69 84.01 52693.54 88888.00 2007-01-01 06:37:37.900 001 18179.67 84.08 52693.53 88888.00 2007-01-01 06:37:38.400 001 18179.56 84.14 52693.57 88888.00 2007-01-01 06:37:38.900 001 18179.46 84.13 52693.74 88888.00 2007-01-01 06:37:39.400 001 18179.59 84.09 52693.83 88888.00 2007-01-01 06:37:39.900 001 18179.60 84.12 52693.86 88888.00 2007-01-01 06:37:40.400 001 18179.50 84.14 52693.84 88888.00 2007-01-01 06:37:40.900 001 18179.51 84.12 52693.79 88888.00 2007-01-01 06:37:41.400 001 18179.43 84.00 52693.84 88888.00 2007-01-01 06:37:41.900 001 18179.38 83.92 52693.89 88888.00 2007-01-01 06:37:42.400 001 18179.46 83.96 52693.92 88888.00 2007-01-01 06:37:42.900 001 18179.61 83.98 52693.90 88888.00 2007-01-01 06:37:43.400 001 18179.61 83.98 52693.79 88888.00 2007-01-01 06:37:43.900 001 18179.50 84.06 52693.77 88888.00 2007-01-01 06:37:44.400 001 18179.34 84.13 52693.82 88888.00 2007-01-01 06:37:44.900 001 18179.40 84.13 52693.73 88888.00 2007-01-01 06:37:45.400 001 18179.55 84.10 52693.83 88888.00 2007-01-01 06:37:45.900 001 18179.57 84.07 52693.94 88888.00 2007-01-01 06:37:46.400 001 18179.64 84.11 52693.89 88888.00 2007-01-01 06:37:46.900 001 18179.57 84.10 52693.84 88888.00 2007-01-01 06:37:47.400 001 18179.58 83.98 52693.85 88888.00 2007-01-01 06:37:47.900 001 18179.60 84.17 52693.76 88888.00 2007-01-01 06:37:48.400 001 18179.53 84.22 52693.79 88888.00 2007-01-01 06:37:48.900 001 18179.58 84.12 52693.84 88888.00 2007-01-01 06:37:49.400 001 18179.64 84.17 52693.84 88888.00 2007-01-01 06:37:49.900 001 18179.51 84.13 52693.90 88888.00 2007-01-01 06:37:50.400 001 18179.47 84.13 52693.84 88888.00 2007-01-01 06:37:50.900 001 18179.49 84.20 52693.83 88888.00 2007-01-01 06:37:51.400 001 18179.51 84.04 52693.70 88888.00 2007-01-01 06:37:51.900 001 18179.51 84.12 52693.80 88888.00 2007-01-01 06:37:52.400 001 18179.58 84.20 52693.86 88888.00 2007-01-01 06:37:52.900 001 18179.60 84.04 52693.83 88888.00 2007-01-01 06:37:53.400 001 18179.58 83.94 52693.86 88888.00 2007-01-01 06:37:53.900 001 18179.60 83.97 52693.81 88888.00 2007-01-01 06:37:54.400 001 18179.58 83.97 52693.78 88888.00 2007-01-01 06:37:54.900 001 18179.42 83.91 52693.86 88888.00 2007-01-01 06:37:55.400 001 18179.42 84.02 52693.76 88888.00 2007-01-01 06:37:55.900 001 18179.44 84.06 52693.76 88888.00 2007-01-01 06:37:56.400 001 18179.42 84.07 52693.77 88888.00 2007-01-01 06:37:56.900 001 18179.54 84.12 52693.76 88888.00 2007-01-01 06:37:57.400 001 18179.55 84.21 52693.85 88888.00 2007-01-01 06:37:57.900 001 18179.55 84.22 52693.85 88888.00 2007-01-01 06:37:58.400 001 18179.48 84.17 52693.89 88888.00 2007-01-01 06:37:58.900 001 18179.48 84.17 52693.85 88888.00 2007-01-01 06:37:59.400 001 18179.43 84.16 52693.79 88888.00 2007-01-01 06:37:59.900 001 18179.46 84.06 52693.85 88888.00 2007-01-01 06:38:00.400 001 18179.48 84.17 52693.94 88888.00 2007-01-01 06:38:00.900 001 18179.70 84.23 52693.94 88888.00 2007-01-01 06:38:01.400 001 18180.03 84.21 52693.91 88888.00 2007-01-01 06:38:01.900 001 18179.96 84.12 52693.84 88888.00 2007-01-01 06:38:02.400 001 18179.69 84.14 52693.79 88888.00 2007-01-01 06:38:02.900 001 18179.82 84.16 52693.76 88888.00 2007-01-01 06:38:03.400 001 18179.90 84.16 52693.71 88888.00 2007-01-01 06:38:03.900 001 18179.83 84.19 52693.71 88888.00 2007-01-01 06:38:04.400 001 18179.81 84.11 52693.71 88888.00 2007-01-01 06:38:04.900 001 18179.80 83.99 52693.77 88888.00 2007-01-01 06:38:05.400 001 18179.80 83.98 52693.72 88888.00 2007-01-01 06:38:05.900 001 18179.77 84.06 52693.64 88888.00 2007-01-01 06:38:06.400 001 18179.71 84.08 52693.77 88888.00 2007-01-01 06:38:06.900 001 18179.67 84.16 52693.85 88888.00 2007-01-01 06:38:07.400 001 18179.76 84.14 52693.85 88888.00 2007-01-01 06:38:07.900 001 18179.89 84.16 52693.83 88888.00 2007-01-01 06:38:08.400 001 18179.92 84.25 52693.83 88888.00 2007-01-01 06:38:08.900 001 18179.79 84.22 52693.84 88888.00 2007-01-01 06:38:09.400 001 18179.79 84.20 52693.78 88888.00 2007-01-01 06:38:09.900 001 18179.79 84.24 52693.82 88888.00 2007-01-01 06:38:10.400 001 18179.77 84.19 52693.76 88888.00 2007-01-01 06:38:10.900 001 18179.68 84.18 52693.85 88888.00 2007-01-01 06:38:11.400 001 18179.82 84.24 52693.93 88888.00 2007-01-01 06:38:11.900 001 18179.83 84.26 52693.97 88888.00 2007-01-01 06:38:12.400 001 18179.73 84.22 52693.85 88888.00 2007-01-01 06:38:12.900 001 18179.72 84.18 52693.79 88888.00 2007-01-01 06:38:13.400 001 18179.87 84.16 52693.80 88888.00 2007-01-01 06:38:13.900 001 18179.87 84.11 52693.93 88888.00 2007-01-01 06:38:14.400 001 18179.68 84.20 52693.94 88888.00 2007-01-01 06:38:14.900 001 18179.62 84.24 52693.97 88888.00 2007-01-01 06:38:15.400 001 18179.69 84.23 52694.06 88888.00 2007-01-01 06:38:15.900 001 18179.71 84.25 52693.91 88888.00 2007-01-01 06:38:16.400 001 18179.92 84.25 52693.80 88888.00 2007-01-01 06:38:16.900 001 18179.86 84.18 52693.80 88888.00 2007-01-01 06:38:17.400 001 18179.65 84.20 52693.83 88888.00 2007-01-01 06:38:17.900 001 18179.69 84.20 52693.85 88888.00 2007-01-01 06:38:18.400 001 18179.81 84.21 52693.73 88888.00 2007-01-01 06:38:18.900 001 18179.98 84.23 52693.84 88888.00 2007-01-01 06:38:19.400 001 18179.81 84.20 52693.91 88888.00 2007-01-01 06:38:19.900 001 18179.69 84.20 52693.97 88888.00 2007-01-01 06:38:20.400 001 18179.72 84.29 52693.94 88888.00 2007-01-01 06:38:20.900 001 18179.85 84.24 52693.91 88888.00 2007-01-01 06:38:21.400 001 18179.76 84.15 52693.85 88888.00 2007-01-01 06:38:21.900 001 18179.76 84.10 52693.83 88888.00 2007-01-01 06:38:22.400 001 18179.81 84.16 52693.81 88888.00 2007-01-01 06:38:22.900 001 18179.76 84.20 52693.80 88888.00 2007-01-01 06:38:23.400 001 18179.86 84.19 52693.72 88888.00 2007-01-01 06:38:23.900 001 18179.87 84.22 52693.73 88888.00 2007-01-01 06:38:24.400 001 18179.66 84.26 52693.79 88888.00 2007-01-01 06:38:24.900 001 18179.60 84.28 52693.84 88888.00 2007-01-01 06:38:25.400 001 18179.72 84.34 52693.81 88888.00 2007-01-01 06:38:25.900 001 18179.77 84.39 52693.84 88888.00 2007-01-01 06:38:26.400 001 18179.78 84.39 52693.72 88888.00 2007-01-01 06:38:26.900 001 18179.80 84.23 52693.76 88888.00 2007-01-01 06:38:27.400 001 18179.79 84.20 52693.77 88888.00 2007-01-01 06:38:27.900 001 18179.87 84.24 52693.82 88888.00 2007-01-01 06:38:28.400 001 18179.88 84.24 52693.99 88888.00 2007-01-01 06:38:28.900 001 18179.78 84.14 52693.92 88888.00 2007-01-01 06:38:29.400 001 18179.87 84.20 52693.91 88888.00 2007-01-01 06:38:29.900 001 18179.83 84.17 52693.95 88888.00 2007-01-01 06:38:30.400 001 18179.71 84.19 52693.89 88888.00 2007-01-01 06:38:30.900 001 18179.64 84.28 52693.84 88888.00 2007-01-01 06:38:31.400 001 18179.77 84.24 52693.86 88888.00 2007-01-01 06:38:31.900 001 18179.88 84.23 52693.92 88888.00 2007-01-01 06:38:32.400 001 18179.72 84.21 52693.81 88888.00 2007-01-01 06:38:32.900 001 18179.90 84.22 52693.72 88888.00 2007-01-01 06:38:33.400 001 18179.96 84.31 52693.74 88888.00 2007-01-01 06:38:33.900 001 18179.73 84.33 52693.76 88888.00 2007-01-01 06:38:34.400 001 18179.72 84.28 52693.78 88888.00 2007-01-01 06:38:34.900 001 18179.69 84.22 52693.83 88888.00 2007-01-01 06:38:35.400 001 18179.65 84.28 52693.85 88888.00 2007-01-01 06:38:35.900 001 18179.64 84.39 52693.85 88888.00 2007-01-01 06:38:36.400 001 18179.73 84.33 52693.96 88888.00 2007-01-01 06:38:36.900 001 18179.82 84.31 52693.90 88888.00 2007-01-01 06:38:37.400 001 18179.71 84.33 52693.85 88888.00 2007-01-01 06:38:37.900 001 18179.48 84.31 52693.78 88888.00 2007-01-01 06:38:38.400 001 18179.40 84.25 52693.82 88888.00 2007-01-01 06:38:38.900 001 18179.51 84.25 52693.94 88888.00 2007-01-01 06:38:39.400 001 18179.61 84.29 52693.93 88888.00 2007-01-01 06:38:39.900 001 18179.69 84.32 52693.89 88888.00 2007-01-01 06:38:40.400 001 18179.61 84.37 52693.91 88888.00 2007-01-01 06:38:40.900 001 18179.62 84.39 52693.90 88888.00 2007-01-01 06:38:41.400 001 18179.67 84.21 52693.93 88888.00 2007-01-01 06:38:41.900 001 18179.73 84.12 52693.97 88888.00 2007-01-01 06:38:42.400 001 18179.79 84.33 52693.85 88888.00 2007-01-01 06:38:42.900 001 18179.79 84.25 52693.85 88888.00 2007-01-01 06:38:43.400 001 18179.76 84.23 52693.85 88888.00 2007-01-01 06:38:43.900 001 18179.73 84.30 52694.05 88888.00 2007-01-01 06:38:44.400 001 18179.76 84.34 52694.05 88888.00 2007-01-01 06:38:44.900 001 18179.66 84.31 52693.95 88888.00 2007-01-01 06:38:45.400 001 18179.61 84.38 52693.89 88888.00 2007-01-01 06:38:45.900 001 18179.65 84.37 52693.84 88888.00 2007-01-01 06:38:46.400 001 18179.60 84.31 52693.84 88888.00 2007-01-01 06:38:46.900 001 18179.49 84.31 52693.80 88888.00 2007-01-01 06:38:47.400 001 18179.53 84.36 52693.81 88888.00 2007-01-01 06:38:47.900 001 18179.45 84.37 52693.88 88888.00 2007-01-01 06:38:48.400 001 18179.50 84.39 52693.97 88888.00 2007-01-01 06:38:48.900 001 18179.54 84.43 52693.93 88888.00 2007-01-01 06:38:49.400 001 18179.56 84.38 52693.93 88888.00 2007-01-01 06:38:49.900 001 18179.60 84.34 52693.99 88888.00 2007-01-01 06:38:50.400 001 18179.60 84.38 52694.05 88888.00 2007-01-01 06:38:50.900 001 18179.53 84.39 52693.95 88888.00 2007-01-01 06:38:51.400 001 18179.64 84.34 52693.90 88888.00 2007-01-01 06:38:51.900 001 18179.77 84.30 52693.93 88888.00 2007-01-01 06:38:52.400 001 18179.62 84.34 52693.92 88888.00 2007-01-01 06:38:52.900 001 18179.61 84.40 52693.94 88888.00 2007-01-01 06:38:53.400 001 18179.59 84.32 52693.94 88888.00 2007-01-01 06:38:53.900 001 18179.55 84.33 52693.91 88888.00 2007-01-01 06:38:54.400 001 18179.53 84.35 52693.68 88888.00 2007-01-01 06:38:54.900 001 18179.60 84.34 52693.61 88888.00 2007-01-01 06:38:55.400 001 18179.60 84.37 52693.69 88888.00 2007-01-01 06:38:55.900 001 18179.60 84.43 52693.77 88888.00 2007-01-01 06:38:56.400 001 18179.69 84.39 52693.79 88888.00 2007-01-01 06:38:56.900 001 18179.71 84.36 52693.77 88888.00 2007-01-01 06:38:57.400 001 18179.75 84.34 52693.82 88888.00 2007-01-01 06:38:57.900 001 18179.78 84.33 52693.81 88888.00 2007-01-01 06:38:58.400 001 18179.79 84.28 52693.78 88888.00 2007-01-01 06:38:58.900 001 18179.80 84.22 52693.94 88888.00 2007-01-01 06:38:59.400 001 18179.72 84.23 52693.92 88888.00 2007-01-01 06:38:59.900 001 18179.59 84.28 52693.84 88888.00 2007-01-01 06:39:00.400 001 18179.71 84.30 52693.80 88888.00 2007-01-01 06:39:00.900 001 18179.78 84.23 52693.80 88888.00 2007-01-01 06:39:01.400 001 18179.81 84.28 52693.93 88888.00 2007-01-01 06:39:01.900 001 18179.82 84.20 52693.95 88888.00 2007-01-01 06:39:02.400 001 18179.76 84.25 52693.86 88888.00 2007-01-01 06:39:02.900 001 18179.67 84.28 52693.85 88888.00 2007-01-01 06:39:03.400 001 18179.67 84.18 52693.77 88888.00 2007-01-01 06:39:03.900 001 18179.71 84.23 52693.68 88888.00 2007-01-01 06:39:04.400 001 18179.79 84.28 52693.58 88888.00 2007-01-01 06:39:04.900 001 18179.77 84.21 52693.57 88888.00 2007-01-01 06:39:05.400 001 18179.70 84.21 52693.61 88888.00 2007-01-01 06:39:05.900 001 18179.62 84.18 52693.65 88888.00 2007-01-01 06:39:06.400 001 18179.65 84.19 52693.66 88888.00 2007-01-01 06:39:06.900 001 18179.77 84.19 52693.64 88888.00 2007-01-01 06:39:07.400 001 18179.80 84.28 52693.56 88888.00 2007-01-01 06:39:07.900 001 18179.80 84.21 52693.59 88888.00 2007-01-01 06:39:08.400 001 18179.83 84.14 52693.66 88888.00 2007-01-01 06:39:08.900 001 18179.77 84.15 52693.70 88888.00 2007-01-01 06:39:09.400 001 18179.86 84.25 52693.66 88888.00 2007-01-01 06:39:09.900 001 18179.81 84.36 52693.78 88888.00 2007-01-01 06:39:10.400 001 18179.75 84.37 52693.84 88888.00 2007-01-01 06:39:10.900 001 18179.79 84.39 52693.77 88888.00 2007-01-01 06:39:11.400 001 18179.78 84.37 52693.68 88888.00 2007-01-01 06:39:11.900 001 18179.83 84.38 52693.78 88888.00 2007-01-01 06:39:12.400 001 18179.82 84.35 52693.82 88888.00 2007-01-01 06:39:12.900 001 18179.77 84.38 52693.74 88888.00 2007-01-01 06:39:13.400 001 18179.80 84.30 52693.82 88888.00 2007-01-01 06:39:13.900 001 18179.89 84.28 52693.85 88888.00 2007-01-01 06:39:14.400 001 18179.87 84.34 52693.78 88888.00 2007-01-01 06:39:14.900 001 18180.03 84.29 52693.84 88888.00 2007-01-01 06:39:15.400 001 18179.90 84.25 52693.69 88888.00 2007-01-01 06:39:15.900 001 18179.90 84.13 52693.71 88888.00 2007-01-01 06:39:16.400 001 18179.82 84.15 52693.86 88888.00 2007-01-01 06:39:16.900 001 18179.81 84.40 52693.88 88888.00 2007-01-01 06:39:17.400 001 18179.87 84.35 52693.79 88888.00 2007-01-01 06:39:17.900 001 18179.89 84.22 52693.83 88888.00 2007-01-01 06:39:18.400 001 18179.83 84.24 52693.80 88888.00 2007-01-01 06:39:18.900 001 18179.71 84.32 52693.81 88888.00 2007-01-01 06:39:19.400 001 18179.70 84.35 52693.85 88888.00 2007-01-01 06:39:19.900 001 18179.66 84.30 52693.90 88888.00 2007-01-01 06:39:20.400 001 18179.77 84.22 52693.83 88888.00 2007-01-01 06:39:20.900 001 18179.79 84.14 52693.85 88888.00 2007-01-01 06:39:21.400 001 18179.73 84.14 52693.89 88888.00 2007-01-01 06:39:21.900 001 18179.77 84.13 52693.90 88888.00 2007-01-01 06:39:22.400 001 18179.86 84.11 52693.89 88888.00 2007-01-01 06:39:22.900 001 18179.87 84.14 52693.86 88888.00 2007-01-01 06:39:23.400 001 18179.89 84.14 52693.89 88888.00 2007-01-01 06:39:23.900 001 18179.85 84.15 52693.94 88888.00 2007-01-01 06:39:24.400 001 18179.78 84.21 52693.99 88888.00 2007-01-01 06:39:24.900 001 18179.82 84.22 52693.93 88888.00 2007-01-01 06:39:25.400 001 18179.78 84.25 52693.81 88888.00 2007-01-01 06:39:25.900 001 18179.87 84.31 52693.68 88888.00 2007-01-01 06:39:26.400 001 18180.04 84.34 52693.66 88888.00 2007-01-01 06:39:26.900 001 18180.04 84.40 52693.82 88888.00 2007-01-01 06:39:27.400 001 18180.02 84.34 52693.91 88888.00 2007-01-01 06:39:27.900 001 18180.00 84.32 52693.90 88888.00 2007-01-01 06:39:28.400 001 18179.87 84.31 52693.77 88888.00 2007-01-01 06:39:28.900 001 18179.89 84.41 52693.67 88888.00 2007-01-01 06:39:29.400 001 18179.98 84.45 52693.69 88888.00 2007-01-01 06:39:29.900 001 18180.04 84.41 52693.79 88888.00 2007-01-01 06:39:30.400 001 18179.99 84.40 52693.95 88888.00 2007-01-01 06:39:30.900 001 18179.92 84.33 52693.96 88888.00 2007-01-01 06:39:31.400 001 18179.82 84.21 52693.86 88888.00 2007-01-01 06:39:31.900 001 18179.79 84.06 52693.88 88888.00 2007-01-01 06:39:32.400 001 18179.78 84.07 52694.03 88888.00 2007-01-01 06:39:32.900 001 18179.76 84.07 52693.90 88888.00 2007-01-01 06:39:33.400 001 18179.80 84.07 52693.72 88888.00 2007-01-01 06:39:33.900 001 18179.75 84.25 52693.83 88888.00 2007-01-01 06:39:34.400 001 18179.96 84.34 52693.93 88888.00 2007-01-01 06:39:34.900 001 18179.86 84.31 52693.80 88888.00 2007-01-01 06:39:35.400 001 18179.73 84.26 52693.82 88888.00 2007-01-01 06:39:35.900 001 18179.70 84.33 52693.77 88888.00 2007-01-01 06:39:36.400 001 18179.71 84.35 52693.85 88888.00 2007-01-01 06:39:36.900 001 18179.79 84.35 52694.04 88888.00 2007-01-01 06:39:37.400 001 18179.88 84.31 52694.08 88888.00 2007-01-01 06:39:37.900 001 18179.90 84.18 52694.07 88888.00 2007-01-01 06:39:38.400 001 18179.86 84.26 52693.93 88888.00 2007-01-01 06:39:38.900 001 18179.89 84.28 52693.89 88888.00 2007-01-01 06:39:39.400 001 18180.01 84.29 52694.02 88888.00 2007-01-01 06:39:39.900 001 18179.97 84.26 52694.06 88888.00 2007-01-01 06:39:40.400 001 18179.87 84.35 52693.91 88888.00 2007-01-01 06:39:40.900 001 18179.88 84.41 52693.82 88888.00 2007-01-01 06:39:41.400 001 18180.04 84.36 52693.94 88888.00 2007-01-01 06:39:41.900 001 18180.08 84.33 52693.93 88888.00 2007-01-01 06:39:42.400 001 18180.11 84.37 52693.92 88888.00 2007-01-01 06:39:42.900 001 18180.12 84.30 52693.92 88888.00 2007-01-01 06:39:43.400 001 18180.12 84.31 52693.91 88888.00 2007-01-01 06:39:43.900 001 18180.09 84.29 52693.89 88888.00 2007-01-01 06:39:44.400 001 18180.05 84.03 52694.01 88888.00 2007-01-01 06:39:44.900 001 18180.01 84.19 52694.14 88888.00 2007-01-01 06:39:45.400 001 18180.01 84.32 52694.18 88888.00 2007-01-01 06:39:45.900 001 18180.05 84.33 52694.15 88888.00 2007-01-01 06:39:46.400 001 18180.07 84.37 52694.07 88888.00 2007-01-01 06:39:46.900 001 18179.98 84.40 52694.08 88888.00 2007-01-01 06:39:47.400 001 18179.92 84.39 52694.09 88888.00 2007-01-01 06:39:47.900 001 18179.99 84.31 52694.11 88888.00 2007-01-01 06:39:48.400 001 18179.99 84.30 52694.22 88888.00 2007-01-01 06:39:48.900 001 18179.94 84.33 52694.18 88888.00 2007-01-01 06:39:49.400 001 18180.07 84.31 52694.15 88888.00 2007-01-01 06:39:49.900 001 18180.11 84.40 52694.14 88888.00 2007-01-01 06:39:50.400 001 18180.11 84.33 52694.15 88888.00 2007-01-01 06:39:50.900 001 18180.09 84.43 52694.18 88888.00 2007-01-01 06:39:51.400 001 18179.94 84.45 52694.20 88888.00 2007-01-01 06:39:51.900 001 18179.85 84.41 52694.11 88888.00 2007-01-01 06:39:52.400 001 18179.85 84.42 52694.07 88888.00 2007-01-01 06:39:52.900 001 18179.89 84.38 52693.95 88888.00 2007-01-01 06:39:53.400 001 18179.97 84.37 52693.97 88888.00 2007-01-01 06:39:53.900 001 18179.94 84.42 52693.96 88888.00 2007-01-01 06:39:54.400 001 18179.87 84.45 52693.95 88888.00 2007-01-01 06:39:54.900 001 18179.87 84.41 52693.86 88888.00 2007-01-01 06:39:55.400 001 18179.98 84.29 52693.94 88888.00 2007-01-01 06:39:55.900 001 18180.07 84.30 52693.96 88888.00 2007-01-01 06:39:56.400 001 18180.10 84.31 52693.92 88888.00 2007-01-01 06:39:56.900 001 18179.99 84.34 52693.89 88888.00 2007-01-01 06:39:57.400 001 18179.87 84.37 52693.89 88888.00 2007-01-01 06:39:57.900 001 18180.00 84.34 52693.89 88888.00 2007-01-01 06:39:58.400 001 18179.99 84.28 52693.93 88888.00 2007-01-01 06:39:58.900 001 18179.90 84.32 52693.93 88888.00 2007-01-01 06:39:59.400 001 18179.83 84.34 52693.97 88888.00 2007-01-01 06:39:59.900 001 18179.78 84.41 52693.82 88888.00 2007-01-01 06:40:00.400 001 18179.81 84.45 52693.77 88888.00 2007-01-01 06:40:00.900 001 18179.88 84.40 52693.81 88888.00 2007-01-01 06:40:01.400 001 18179.90 84.43 52693.83 88888.00 2007-01-01 06:40:01.900 001 18179.88 84.45 52693.68 88888.00 2007-01-01 06:40:02.400 001 18179.94 84.47 52693.78 88888.00 2007-01-01 06:40:02.900 001 18180.01 84.42 52693.88 88888.00 2007-01-01 06:40:03.400 001 18180.04 84.52 52693.84 88888.00 2007-01-01 06:40:03.900 001 18179.98 84.54 52693.85 88888.00 2007-01-01 06:40:04.400 001 18179.87 84.55 52693.89 88888.00 2007-01-01 06:40:04.900 001 18179.96 84.49 52694.00 88888.00 2007-01-01 06:40:05.400 001 18180.00 84.38 52693.96 88888.00 2007-01-01 06:40:05.900 001 18180.01 84.39 52693.88 88888.00 2007-01-01 06:40:06.400 001 18180.09 84.28 52693.84 88888.00 2007-01-01 06:40:06.900 001 18180.14 84.09 52693.97 88888.00 2007-01-01 06:40:07.400 001 18179.83 84.39 52693.94 88888.00 2007-01-01 06:40:07.900 001 18179.66 84.46 52693.94 88888.00 2007-01-01 06:40:08.400 001 18179.78 84.39 52693.80 88888.00 2007-01-01 06:40:08.900 001 18179.78 84.47 52693.91 88888.00 2007-01-01 06:40:09.400 001 18179.68 84.47 52693.89 88888.00 2007-01-01 06:40:09.900 001 18179.62 84.49 52693.85 88888.00 2007-01-01 06:40:10.400 001 18179.68 84.48 52693.89 88888.00 2007-01-01 06:40:10.900 001 18179.73 84.49 52693.88 88888.00 2007-01-01 06:40:11.400 001 18179.77 84.46 52693.84 88888.00 2007-01-01 06:40:11.900 001 18179.78 84.51 52693.80 88888.00 2007-01-01 06:40:12.400 001 18179.75 84.49 52693.83 88888.00 2007-01-01 06:40:12.900 001 18179.78 84.48 52693.80 88888.00 2007-01-01 06:40:13.400 001 18179.79 84.54 52693.79 88888.00 2007-01-01 06:40:13.900 001 18179.81 84.58 52693.78 88888.00 2007-01-01 06:40:14.400 001 18179.92 84.64 52693.80 88888.00 2007-01-01 06:40:14.900 001 18179.88 84.64 52693.82 88888.00 2007-01-01 06:40:15.400 001 18179.79 84.55 52693.82 88888.00 2007-01-01 06:40:15.900 001 18179.71 84.49 52693.93 88888.00 2007-01-01 06:40:16.400 001 18179.73 84.56 52693.92 88888.00 2007-01-01 06:40:16.900 001 18179.82 84.55 52693.99 88888.00 2007-01-01 06:40:17.400 001 18179.77 84.51 52693.86 88888.00 2007-01-01 06:40:17.900 001 18179.77 84.55 52693.73 88888.00 2007-01-01 06:40:18.400 001 18179.76 84.51 52693.76 88888.00 2007-01-01 06:40:18.900 001 18179.66 84.51 52693.77 88888.00 2007-01-01 06:40:19.400 001 18179.81 84.50 52693.74 88888.00 2007-01-01 06:40:19.900 001 18179.77 84.49 52693.77 88888.00 2007-01-01 06:40:20.400 001 18179.69 84.13 52693.73 88888.00 2007-01-01 06:40:20.900 001 18179.66 83.95 52693.88 88888.00 2007-01-01 06:40:21.400 001 18179.81 84.03 52693.86 88888.00 2007-01-01 06:40:21.900 001 18180.00 84.18 52693.70 88888.00 2007-01-01 06:40:22.400 001 18179.87 84.24 52693.68 88888.00 2007-01-01 06:40:22.900 001 18179.72 84.21 52693.69 88888.00 2007-01-01 06:40:23.400 001 18179.55 84.26 52693.71 88888.00 2007-01-01 06:40:23.900 001 18179.50 84.50 52693.69 88888.00 2007-01-01 06:40:24.400 001 18179.64 84.59 52693.68 88888.00 2007-01-01 06:40:24.900 001 18179.78 84.49 52693.67 88888.00 2007-01-01 06:40:25.400 001 18179.73 84.41 52693.79 88888.00 2007-01-01 06:40:25.900 001 18179.55 84.36 52693.76 88888.00 2007-01-01 06:40:26.400 001 18179.54 84.43 52693.76 88888.00 2007-01-01 06:40:26.900 001 18179.59 84.46 52693.90 88888.00 2007-01-01 06:40:27.400 001 18179.82 84.46 52693.90 88888.00 2007-01-01 06:40:27.900 001 18180.07 84.45 52693.80 88888.00 2007-01-01 06:40:28.400 001 18179.93 84.39 52693.76 88888.00 2007-01-01 06:40:28.900 001 18179.58 84.30 52693.73 88888.00 2007-01-01 06:40:29.400 001 18179.44 84.33 52693.72 88888.00 2007-01-01 06:40:29.900 001 18179.48 84.45 52693.82 88888.00 2007-01-01 06:40:30.400 001 18179.51 84.51 52693.80 88888.00 2007-01-01 06:40:30.900 001 18179.56 84.46 52693.85 88888.00 2007-01-01 06:40:31.400 001 18179.51 84.41 52693.81 88888.00 2007-01-01 06:40:31.900 001 18179.45 84.53 52693.84 88888.00 2007-01-01 06:40:32.400 001 18179.51 84.52 52693.91 88888.00 2007-01-01 06:40:32.900 001 18179.56 84.39 52693.81 88888.00 2007-01-01 06:40:33.400 001 18179.59 84.46 52693.79 88888.00 2007-01-01 06:40:33.900 001 18179.67 84.45 52693.82 88888.00 2007-01-01 06:40:34.400 001 18179.66 84.48 52693.79 88888.00 2007-01-01 06:40:34.900 001 18179.69 84.51 52693.73 88888.00 2007-01-01 06:40:35.400 001 18179.60 84.50 52693.62 88888.00 2007-01-01 06:40:35.900 001 18179.68 84.42 52693.59 88888.00 2007-01-01 06:40:36.400 001 18179.68 84.32 52693.58 88888.00 2007-01-01 06:40:36.900 001 18179.78 84.36 52693.60 88888.00 2007-01-01 06:40:37.400 001 18179.72 84.36 52693.70 88888.00 2007-01-01 06:40:37.900 001 18179.66 84.37 52693.71 88888.00 2007-01-01 06:40:38.400 001 18179.64 84.40 52693.62 88888.00 2007-01-01 06:40:38.900 001 18179.67 84.40 52693.59 88888.00 2007-01-01 06:40:39.400 001 18179.77 84.31 52693.58 88888.00 2007-01-01 06:40:39.900 001 18179.71 84.29 52693.57 88888.00 2007-01-01 06:40:40.400 001 18179.58 84.31 52693.67 88888.00 2007-01-01 06:40:40.900 001 18179.57 84.36 52693.73 88888.00 2007-01-01 06:40:41.400 001 18179.61 84.39 52693.67 88888.00 2007-01-01 06:40:41.900 001 18179.59 84.40 52693.69 88888.00 2007-01-01 06:40:42.400 001 18179.58 84.45 52693.65 88888.00 2007-01-01 06:40:42.900 001 18179.56 84.43 52693.70 88888.00 2007-01-01 06:40:43.400 001 18179.58 84.44 52693.76 88888.00 2007-01-01 06:40:43.900 001 18179.58 84.43 52693.74 88888.00 2007-01-01 06:40:44.400 001 18179.54 84.40 52693.79 88888.00 2007-01-01 06:40:44.900 001 18179.64 84.38 52693.81 88888.00 2007-01-01 06:40:45.400 001 18179.60 84.45 52693.85 88888.00 2007-01-01 06:40:45.900 001 18179.47 84.42 52693.78 88888.00 2007-01-01 06:40:46.400 001 18179.50 84.43 52693.85 88888.00 2007-01-01 06:40:46.900 001 18179.54 84.40 52693.89 88888.00 2007-01-01 06:40:47.400 001 18179.57 84.40 52693.77 88888.00 2007-01-01 06:40:47.900 001 18179.51 84.43 52693.86 88888.00 2007-01-01 06:40:48.400 001 18179.51 84.35 52693.96 88888.00 2007-01-01 06:40:48.900 001 18179.60 84.35 52693.88 88888.00 2007-01-01 06:40:49.400 001 18179.50 84.36 52693.74 88888.00 2007-01-01 06:40:49.900 001 18179.43 84.35 52693.64 88888.00 2007-01-01 06:40:50.400 001 18179.46 84.28 52693.57 88888.00 2007-01-01 06:40:50.900 001 18179.51 84.24 52693.71 88888.00 2007-01-01 06:40:51.400 001 18179.44 84.22 52693.73 88888.00 2007-01-01 06:40:51.900 001 18179.45 84.34 52693.78 88888.00 2007-01-01 06:40:52.400 001 18179.50 84.38 52693.73 88888.00 2007-01-01 06:40:52.900 001 18179.51 84.34 52693.68 88888.00 2007-01-01 06:40:53.400 001 18179.61 84.29 52693.65 88888.00 2007-01-01 06:40:53.900 001 18179.81 84.23 52693.67 88888.00 2007-01-01 06:40:54.400 001 18179.59 83.95 52693.71 88888.00 2007-01-01 06:40:54.900 001 18179.58 83.87 52693.73 88888.00 2007-01-01 06:40:55.400 001 18179.47 83.98 52693.69 88888.00 2007-01-01 06:40:55.900 001 18179.40 84.14 52693.72 88888.00 2007-01-01 06:40:56.400 001 18179.44 84.29 52693.68 88888.00 2007-01-01 06:40:56.900 001 18179.37 84.32 52693.70 88888.00 2007-01-01 06:40:57.400 001 18179.40 84.30 52693.83 88888.00 2007-01-01 06:40:57.900 001 18179.46 84.28 52693.94 88888.00 2007-01-01 06:40:58.400 001 18179.38 84.35 52693.95 88888.00 2007-01-01 06:40:58.900 001 18179.34 84.39 52693.86 88888.00 2007-01-01 06:40:59.400 001 18179.28 84.45 52694.03 88888.00 2007-01-01 06:40:59.900 001 18179.29 84.40 52694.15 88888.00 2007-01-01 06:41:00.400 001 18179.25 84.39 52694.04 88888.00 2007-01-01 06:41:00.900 001 18179.34 84.38 52693.96 88888.00 2007-01-01 06:41:01.400 001 18179.43 84.34 52694.00 88888.00 2007-01-01 06:41:01.900 001 18179.40 84.37 52694.15 88888.00 2007-01-01 06:41:02.400 001 18179.40 84.32 52694.09 88888.00 2007-01-01 06:41:02.900 001 18179.38 84.37 52693.95 88888.00 2007-01-01 06:41:03.400 001 18179.34 84.38 52693.94 88888.00 2007-01-01 06:41:03.900 001 18179.36 84.42 52693.89 88888.00 2007-01-01 06:41:04.400 001 18179.34 84.44 52693.83 88888.00 2007-01-01 06:41:04.900 001 18179.22 84.48 52693.88 88888.00 2007-01-01 06:41:05.400 001 18179.24 84.42 52693.83 88888.00 2007-01-01 06:41:05.900 001 18179.38 84.37 52693.85 88888.00 2007-01-01 06:41:06.400 001 18179.31 84.47 52693.83 88888.00 2007-01-01 06:41:06.900 001 18179.21 84.57 52693.89 88888.00 2007-01-01 06:41:07.400 001 18179.34 84.51 52693.92 88888.00 2007-01-01 06:41:07.900 001 18179.26 84.47 52693.96 88888.00 2007-01-01 06:41:08.400 001 18179.35 84.51 52694.01 88888.00 2007-01-01 06:41:08.900 001 18179.32 84.45 52693.89 88888.00 2007-01-01 06:41:09.400 001 18179.25 84.38 52693.99 88888.00 2007-01-01 06:41:09.900 001 18179.32 84.40 52693.96 88888.00 2007-01-01 06:41:10.400 001 18179.34 84.47 52693.91 88888.00 2007-01-01 06:41:10.900 001 18179.45 84.48 52693.81 88888.00 2007-01-01 06:41:11.400 001 18179.39 84.41 52693.71 88888.00 2007-01-01 06:41:11.900 001 18179.25 84.41 52693.82 88888.00 2007-01-01 06:41:12.400 001 18179.25 84.41 52693.81 88888.00 2007-01-01 06:41:12.900 001 18179.33 84.51 52693.88 88888.00 2007-01-01 06:41:13.400 001 18179.34 84.57 52693.81 88888.00 2007-01-01 06:41:13.900 001 18179.33 84.49 52693.72 88888.00 2007-01-01 06:41:14.400 001 18179.35 84.44 52693.67 88888.00 2007-01-01 06:41:14.900 001 18179.43 84.43 52693.67 88888.00 2007-01-01 06:41:15.400 001 18179.39 84.50 52693.66 88888.00 2007-01-01 06:41:15.900 001 18179.29 84.45 52693.77 88888.00 2007-01-01 06:41:16.400 001 18179.28 84.44 52693.71 88888.00 2007-01-01 06:41:16.900 001 18179.32 84.49 52693.82 88888.00 2007-01-01 06:41:17.400 001 18179.29 84.31 52693.85 88888.00 2007-01-01 06:41:17.900 001 18179.38 84.39 52693.92 88888.00 2007-01-01 06:41:18.400 001 18179.28 84.41 52693.82 88888.00 2007-01-01 06:41:18.900 001 18179.29 84.45 52693.74 88888.00 2007-01-01 06:41:19.400 001 18179.24 84.49 52693.79 88888.00 2007-01-01 06:41:19.900 001 18179.34 84.49 52693.77 88888.00 2007-01-01 06:41:20.400 001 18179.44 84.48 52693.78 88888.00 2007-01-01 06:41:20.900 001 18179.47 84.49 52693.83 88888.00 2007-01-01 06:41:21.400 001 18179.43 84.50 52693.91 88888.00 2007-01-01 06:41:21.900 001 18179.43 84.47 52693.91 88888.00 2007-01-01 06:41:22.400 001 18179.36 84.51 52693.85 88888.00 2007-01-01 06:41:22.900 001 18179.35 84.54 52693.70 88888.00 2007-01-01 06:41:23.400 001 18179.45 84.54 52693.66 88888.00 2007-01-01 06:41:23.900 001 18179.49 84.51 52693.65 88888.00 2007-01-01 06:41:24.400 001 18179.44 84.54 52693.62 88888.00 2007-01-01 06:41:24.900 001 18179.39 84.53 52693.60 88888.00 2007-01-01 06:41:25.400 001 18179.43 84.51 52693.65 88888.00 2007-01-01 06:41:25.900 001 18179.36 84.43 52693.64 88888.00 2007-01-01 06:41:26.400 001 18179.24 84.38 52693.65 88888.00 2007-01-01 06:41:26.900 001 18179.29 84.33 52693.65 88888.00 2007-01-01 06:41:27.400 001 18179.33 84.33 52693.68 88888.00 2007-01-01 06:41:27.900 001 18179.25 84.39 52693.76 88888.00 2007-01-01 06:41:28.400 001 18179.26 84.46 52693.78 88888.00 2007-01-01 06:41:28.900 001 18179.33 84.43 52693.80 88888.00 2007-01-01 06:41:29.400 001 18179.38 84.35 52693.80 88888.00 2007-01-01 06:41:29.900 001 18179.43 84.29 52693.82 88888.00 2007-01-01 06:41:30.400 001 18179.43 84.26 52693.83 88888.00 2007-01-01 06:41:30.900 001 18179.42 84.31 52693.86 88888.00 2007-01-01 06:41:31.400 001 18179.44 84.38 52693.88 88888.00 2007-01-01 06:41:31.900 001 18179.44 84.42 52693.77 88888.00 2007-01-01 06:41:32.400 001 18179.44 84.40 52693.68 88888.00 2007-01-01 06:41:32.900 001 18179.37 84.44 52693.78 88888.00 2007-01-01 06:41:33.400 001 18179.43 84.40 52693.77 88888.00 2007-01-01 06:41:33.900 001 18179.49 84.39 52693.71 88888.00 2007-01-01 06:41:34.400 001 18179.46 84.37 52693.77 88888.00 2007-01-01 06:41:34.900 001 18179.36 84.30 52693.80 88888.00 2007-01-01 06:41:35.400 001 18179.40 84.31 52693.76 88888.00 2007-01-01 06:41:35.900 001 18179.50 84.33 52693.80 88888.00 2007-01-01 06:41:36.400 001 18179.66 84.35 52693.92 88888.00 2007-01-01 06:41:36.900 001 18179.90 84.32 52693.97 88888.00 2007-01-01 06:41:37.400 001 18179.78 84.32 52693.83 88888.00 2007-01-01 06:41:37.900 001 18179.69 84.22 52693.79 88888.00 2007-01-01 06:41:38.400 001 18179.60 84.28 52693.80 88888.00 2007-01-01 06:41:38.900 001 18179.58 84.28 52693.79 88888.00 2007-01-01 06:41:39.400 001 18179.66 84.18 52693.79 88888.00 2007-01-01 06:41:39.900 001 18179.68 84.17 52693.69 88888.00 2007-01-01 06:41:40.400 001 18179.68 84.18 52693.77 88888.00 2007-01-01 06:41:40.900 001 18179.66 84.11 52693.77 88888.00 2007-01-01 06:41:41.400 001 18179.81 84.17 52693.81 88888.00 2007-01-01 06:41:41.900 001 18179.81 84.28 52693.74 88888.00 2007-01-01 06:41:42.400 001 18179.78 84.38 52693.68 88888.00 2007-01-01 06:41:42.900 001 18179.70 84.38 52693.67 88888.00 2007-01-01 06:41:43.400 001 18179.61 84.29 52693.66 88888.00 2007-01-01 06:41:43.900 001 18179.49 84.31 52693.58 88888.00 2007-01-01 06:41:44.400 001 18179.59 84.34 52693.51 88888.00 2007-01-01 06:41:44.900 001 18179.61 84.29 52693.56 88888.00 2007-01-01 06:41:45.400 001 18179.53 84.28 52693.58 88888.00 2007-01-01 06:41:45.900 001 18179.47 84.30 52693.55 88888.00 2007-01-01 06:41:46.400 001 18179.49 84.29 52693.49 88888.00 2007-01-01 06:41:46.900 001 18179.40 84.31 52693.55 88888.00 2007-01-01 06:41:47.400 001 18179.51 84.24 52693.59 88888.00 2007-01-01 06:41:47.900 001 18179.42 84.11 52693.60 88888.00 2007-01-01 06:41:48.400 001 18179.56 84.04 52693.56 88888.00 2007-01-01 06:41:48.900 001 18179.49 84.07 52693.55 88888.00 2007-01-01 06:41:49.400 001 18179.59 84.19 52693.68 88888.00 2007-01-01 06:41:49.900 001 18179.73 84.32 52693.70 88888.00 2007-01-01 06:41:50.400 001 18179.70 84.35 52693.76 88888.00 2007-01-01 06:41:50.900 001 18179.66 84.29 52693.71 88888.00 2007-01-01 06:41:51.400 001 18179.65 84.33 52693.67 88888.00 2007-01-01 06:41:51.900 001 18179.69 84.37 52693.78 88888.00 2007-01-01 06:41:52.400 001 18179.71 84.32 52693.81 88888.00 2007-01-01 06:41:52.900 001 18179.60 84.29 52693.82 88888.00 2007-01-01 06:41:53.400 001 18179.60 84.30 52693.79 88888.00 2007-01-01 06:41:53.900 001 18179.65 84.31 52693.72 88888.00 2007-01-01 06:41:54.400 001 18179.69 84.24 52693.71 88888.00 2007-01-01 06:41:54.900 001 18179.72 84.13 52693.61 88888.00 2007-01-01 06:41:55.400 001 18179.68 84.16 52693.68 88888.00 2007-01-01 06:41:55.900 001 18179.68 84.15 52693.79 88888.00 2007-01-01 06:41:56.400 001 18179.75 84.13 52693.81 88888.00 2007-01-01 06:41:56.900 001 18179.73 84.13 52693.73 88888.00 2007-01-01 06:41:57.400 001 18179.80 84.14 52693.80 88888.00 2007-01-01 06:41:57.900 001 18179.58 84.11 52693.80 88888.00 2007-01-01 06:41:58.400 001 18179.56 84.11 52693.73 88888.00 2007-01-01 06:41:58.900 001 18179.77 84.08 52693.73 88888.00 2007-01-01 06:41:59.400 001 18179.70 84.06 52693.77 88888.00 2007-01-01 06:41:59.900 001 18179.69 84.05 52693.68 88888.00 2007-01-01 06:42:00.400 001 18179.62 84.12 52693.77 88888.00 2007-01-01 06:42:00.900 001 18179.79 84.14 52693.88 88888.00 2007-01-01 06:42:01.400 001 18179.72 84.21 52693.81 88888.00 2007-01-01 06:42:01.900 001 18179.61 84.19 52693.79 88888.00 2007-01-01 06:42:02.400 001 18179.58 84.32 52693.74 88888.00 2007-01-01 06:42:02.900 001 18179.69 84.32 52693.72 88888.00 2007-01-01 06:42:03.400 001 18179.67 84.29 52693.69 88888.00 2007-01-01 06:42:03.900 001 18179.62 84.30 52693.81 88888.00 2007-01-01 06:42:04.400 001 18179.76 84.36 52693.93 88888.00 2007-01-01 06:42:04.900 001 18179.98 84.40 52694.01 88888.00 2007-01-01 06:42:05.397 001 18179.80 84.26 52693.97 88888.00 2007-01-01 06:42:05.907 001 18179.83 84.24 52693.81 88888.00 2007-01-01 06:42:06.407 001 18179.71 84.11 52693.78 88888.00 2007-01-01 06:42:06.907 001 18179.60 84.03 52693.68 88888.00 2007-01-01 06:42:07.407 001 18179.59 84.12 52693.69 88888.00 2007-01-01 06:42:07.907 001 18179.57 84.20 52693.79 88888.00 2007-01-01 06:42:08.407 001 18179.69 84.01 52693.78 88888.00 2007-01-01 06:42:08.907 001 18179.86 83.78 52693.74 88888.00 2007-01-01 06:42:09.407 001 18179.75 83.79 52693.77 88888.00 2007-01-01 06:42:09.907 001 18179.69 83.88 52693.71 88888.00 2007-01-01 06:42:10.407 001 18179.65 84.13 52693.56 88888.00 2007-01-01 06:42:10.907 001 18179.61 84.28 52693.49 88888.00 2007-01-01 06:42:11.407 001 18179.83 84.25 52693.60 88888.00 2007-01-01 06:42:11.907 001 18179.86 84.23 52693.74 88888.00 2007-01-01 06:42:12.407 001 18179.76 84.22 52693.79 88888.00 2007-01-01 06:42:12.907 001 18179.67 84.18 52693.72 88888.00 2007-01-01 06:42:13.407 001 18179.66 84.14 52693.69 88888.00 2007-01-01 06:42:13.907 001 18179.69 84.06 52693.70 88888.00 2007-01-01 06:42:14.407 001 18179.71 84.20 52693.77 88888.00 2007-01-01 06:42:14.907 001 18179.70 84.03 52693.65 88888.00 2007-01-01 06:42:15.407 001 18179.61 84.17 52693.64 88888.00 2007-01-01 06:42:15.907 001 18179.50 84.26 52693.71 88888.00 2007-01-01 06:42:16.407 001 18179.57 84.14 52693.69 88888.00 2007-01-01 06:42:16.907 001 18179.58 84.14 52693.67 88888.00 2007-01-01 06:42:17.407 001 18179.59 84.06 52693.65 88888.00 2007-01-01 06:42:17.907 001 18179.55 84.08 52693.66 88888.00 2007-01-01 06:42:18.407 001 18179.56 84.18 52693.68 88888.00 2007-01-01 06:42:18.907 001 18179.72 84.20 52693.71 88888.00 2007-01-01 06:42:19.407 001 18179.71 84.17 52693.66 88888.00 2007-01-01 06:42:19.907 001 18179.54 84.14 52693.68 88888.00 2007-01-01 06:42:20.407 001 18179.57 84.15 52693.78 88888.00 2007-01-01 06:42:20.907 001 18179.55 84.21 52693.80 88888.00 2007-01-01 06:42:21.407 001 18179.56 84.19 52693.78 88888.00 2007-01-01 06:42:21.907 001 18179.54 84.11 52693.81 88888.00 2007-01-01 06:42:22.407 001 18179.57 84.12 52693.92 88888.00 2007-01-01 06:42:22.907 001 18179.55 84.04 52693.89 88888.00 2007-01-01 06:42:23.407 001 18179.66 83.66 52693.83 88888.00 2007-01-01 06:42:23.907 001 18179.54 83.65 52693.91 88888.00 2007-01-01 06:42:24.407 001 18179.54 83.85 52694.02 88888.00 2007-01-01 06:42:24.907 001 18179.45 83.83 52693.95 88888.00 2007-01-01 06:42:25.407 001 18179.49 83.77 52694.01 88888.00 2007-01-01 06:42:25.907 001 18179.47 83.81 52693.97 88888.00 2007-01-01 06:42:26.407 001 18179.44 83.81 52693.81 88888.00 2007-01-01 06:42:26.907 001 18179.60 83.67 52693.82 88888.00 2007-01-01 06:42:27.407 001 18179.62 83.80 52693.85 88888.00 2007-01-01 06:42:27.907 001 18179.68 83.89 52693.78 88888.00 2007-01-01 06:42:28.407 001 18179.66 83.89 52693.72 88888.00 2007-01-01 06:42:28.907 001 18179.55 83.91 52693.70 88888.00 2007-01-01 06:42:29.407 001 18179.54 84.16 52693.67 88888.00 2007-01-01 06:42:29.907 001 18179.62 84.17 52693.66 88888.00 2007-01-01 06:42:30.407 001 18179.60 84.14 52693.61 88888.00 2007-01-01 06:42:30.907 001 18179.59 84.02 52693.48 88888.00 2007-01-01 06:42:31.407 001 18179.65 84.03 52693.58 88888.00 2007-01-01 06:42:31.907 001 18179.59 84.08 52693.72 88888.00 2007-01-01 06:42:32.407 001 18179.64 84.04 52693.72 88888.00 2007-01-01 06:42:32.907 001 18179.71 84.04 52693.65 88888.00 2007-01-01 06:42:33.407 001 18179.69 84.08 52693.68 88888.00 2007-01-01 06:42:33.907 001 18179.69 84.12 52693.78 88888.00 2007-01-01 06:42:34.407 001 18179.56 84.00 52693.89 88888.00 2007-01-01 06:42:34.907 001 18179.50 84.04 52693.88 88888.00 2007-01-01 06:42:35.407 001 18179.55 84.07 52693.80 88888.00 2007-01-01 06:42:35.907 001 18179.56 84.13 52693.77 88888.00 2007-01-01 06:42:36.407 001 18179.69 84.12 52693.85 88888.00 2007-01-01 06:42:36.907 001 18179.72 84.12 52693.82 88888.00 2007-01-01 06:42:37.407 001 18179.69 84.11 52693.80 88888.00 2007-01-01 06:42:37.907 001 18179.60 84.13 52693.68 88888.00 2007-01-01 06:42:38.407 001 18179.72 84.07 52693.71 88888.00 2007-01-01 06:42:38.907 001 18179.79 84.14 52693.72 88888.00 2007-01-01 06:42:39.407 001 18179.72 84.22 52693.61 88888.00 2007-01-01 06:42:39.907 001 18179.75 84.16 52693.51 88888.00 2007-01-01 06:42:40.407 001 18179.76 84.19 52693.48 88888.00 2007-01-01 06:42:40.907 001 18179.75 84.24 52693.47 88888.00 2007-01-01 06:42:41.407 001 18179.64 84.29 52693.44 88888.00 2007-01-01 06:42:41.907 001 18179.59 84.20 52693.34 88888.00 2007-01-01 06:42:42.407 001 18179.61 84.22 52693.28 88888.00 2007-01-01 06:42:42.907 001 18179.43 84.20 52693.24 88888.00 2007-01-01 06:42:43.407 001 18179.40 84.17 52693.27 88888.00 2007-01-01 06:42:43.907 001 18179.42 84.17 52693.34 88888.00 2007-01-01 06:42:44.407 001 18179.45 84.19 52693.33 88888.00 2007-01-01 06:42:44.907 001 18179.51 84.16 52693.42 88888.00 2007-01-01 06:42:45.407 001 18179.82 84.09 52693.53 88888.00 2007-01-01 06:42:45.907 001 18179.89 84.01 52693.54 88888.00 2007-01-01 06:42:46.407 001 18179.85 83.98 52693.49 88888.00 2007-01-01 06:42:46.907 001 18179.81 83.82 52693.60 88888.00 2007-01-01 06:42:47.407 001 18179.68 83.77 52693.46 88888.00 2007-01-01 06:42:47.907 001 18179.59 83.77 52693.46 88888.00 2007-01-01 06:42:48.407 001 18179.67 83.75 52693.55 88888.00 2007-01-01 06:42:48.907 001 18179.69 83.71 52693.59 88888.00 2007-01-01 06:42:49.407 001 18179.73 83.75 52693.50 88888.00 2007-01-01 06:42:49.907 001 18179.81 83.73 52693.47 88888.00 2007-01-01 06:42:50.407 001 18179.94 83.79 52693.46 88888.00 2007-01-01 06:42:50.907 001 18179.98 83.74 52693.47 88888.00 2007-01-01 06:42:51.407 001 18179.82 83.90 52693.61 88888.00 2007-01-01 06:42:51.907 001 18179.86 84.10 52693.71 88888.00 2007-01-01 06:42:52.407 001 18179.93 84.13 52693.69 88888.00 2007-01-01 06:42:52.907 001 18179.82 84.10 52693.69 88888.00 2007-01-01 06:42:53.407 001 18179.81 84.11 52693.71 88888.00 2007-01-01 06:42:53.907 001 18179.96 84.06 52693.68 88888.00 2007-01-01 06:42:54.407 001 18180.00 84.03 52693.70 88888.00 2007-01-01 06:42:54.907 001 18179.96 83.98 52693.62 88888.00 2007-01-01 06:42:55.407 001 18179.91 84.01 52693.56 88888.00 2007-01-01 06:42:55.907 001 18179.89 84.02 52693.44 88888.00 2007-01-01 06:42:56.407 001 18179.86 84.06 52693.51 88888.00 2007-01-01 06:42:56.907 001 18179.85 84.02 52693.50 88888.00 2007-01-01 06:42:57.407 001 18179.78 84.07 52693.44 88888.00 2007-01-01 06:42:57.907 001 18179.82 84.04 52693.47 88888.00 2007-01-01 06:42:58.407 001 18179.89 83.95 52693.47 88888.00 2007-01-01 06:42:58.907 001 18179.99 83.90 52693.41 88888.00 2007-01-01 06:42:59.407 001 18179.93 83.90 52693.42 88888.00 2007-01-01 06:42:59.907 001 18179.86 83.89 52693.41 88888.00 2007-01-01 06:43:00.407 001 18179.90 83.96 52693.47 88888.00 2007-01-01 06:43:00.907 001 18179.97 84.00 52693.50 88888.00 2007-01-01 06:43:01.407 001 18179.75 84.04 52693.56 88888.00 2007-01-01 06:43:01.907 001 18179.83 84.05 52693.47 88888.00 2007-01-01 06:43:02.407 001 18179.89 83.89 52693.46 88888.00 2007-01-01 06:43:02.907 001 18179.89 83.75 52693.61 88888.00 2007-01-01 06:43:03.407 001 18180.00 83.67 52693.62 88888.00 2007-01-01 06:43:03.907 001 18180.05 83.62 52693.53 88888.00 2007-01-01 06:43:04.407 001 18179.83 83.74 52693.51 88888.00 2007-01-01 06:43:04.907 001 18179.73 83.90 52693.49 88888.00 2007-01-01 06:43:05.407 001 18179.87 83.88 52693.36 88888.00 2007-01-01 06:43:05.907 001 18179.81 83.81 52693.41 88888.00 2007-01-01 06:43:06.407 001 18179.72 83.85 52693.49 88888.00 2007-01-01 06:43:06.907 001 18179.59 83.88 52693.41 88888.00 2007-01-01 06:43:07.407 001 18179.50 83.92 52693.38 88888.00 2007-01-01 06:43:07.907 001 18179.57 83.99 52693.48 88888.00 2007-01-01 06:43:08.407 001 18179.48 84.09 52693.54 88888.00 2007-01-01 06:43:08.907 001 18179.43 84.14 52693.50 88888.00 2007-01-01 06:43:09.407 001 18179.35 84.09 52693.47 88888.00 2007-01-01 06:43:09.907 001 18179.44 84.14 52693.53 88888.00 2007-01-01 06:43:10.407 001 18179.40 84.13 52693.59 88888.00 2007-01-01 06:43:10.907 001 18179.37 84.10 52693.54 88888.00 2007-01-01 06:43:11.407 001 18179.51 84.05 52693.43 88888.00 2007-01-01 06:43:11.907 001 18179.48 84.04 52693.47 88888.00 2007-01-01 06:43:12.407 001 18179.37 84.07 52693.51 88888.00 2007-01-01 06:43:12.907 001 18179.42 84.07 52693.47 88888.00 2007-01-01 06:43:13.407 001 18179.47 84.07 52693.53 88888.00 2007-01-01 06:43:13.907 001 18179.48 84.10 52693.43 88888.00 2007-01-01 06:43:14.407 001 18179.51 84.11 52693.35 88888.00 2007-01-01 06:43:14.907 001 18179.55 84.08 52693.42 88888.00 2007-01-01 06:43:15.407 001 18179.54 84.08 52693.41 88888.00 2007-01-01 06:43:15.907 001 18179.44 84.04 52693.48 88888.00 2007-01-01 06:43:16.407 001 18179.40 84.08 52693.54 88888.00 2007-01-01 06:43:16.907 001 18179.39 84.09 52693.61 88888.00 2007-01-01 06:43:17.407 001 18179.42 84.03 52693.62 88888.00 2007-01-01 06:43:17.907 001 18179.46 83.96 52693.56 88888.00 2007-01-01 06:43:18.407 001 18179.50 84.01 52693.47 88888.00 2007-01-01 06:43:18.907 001 18179.40 83.99 52693.60 88888.00 2007-01-01 06:43:19.407 001 18179.43 84.03 52693.61 88888.00 2007-01-01 06:43:19.907 001 18179.58 84.10 52693.60 88888.00 2007-01-01 06:43:20.407 001 18179.45 84.05 52693.59 88888.00 2007-01-01 06:43:20.907 001 18179.50 84.02 52693.50 88888.00 2007-01-01 06:43:21.407 001 18179.54 84.08 52693.54 88888.00 2007-01-01 06:43:21.907 001 18179.42 84.10 52693.59 88888.00 2007-01-01 06:43:22.407 001 18179.36 84.16 52693.55 88888.00 2007-01-01 06:43:22.907 001 18179.32 84.09 52693.53 88888.00 2007-01-01 06:43:23.407 001 18179.34 84.08 52693.55 88888.00 2007-01-01 06:43:23.907 001 18179.45 84.11 52693.67 88888.00 2007-01-01 06:43:24.407 001 18179.44 84.13 52693.64 88888.00 2007-01-01 06:43:24.907 001 18179.49 84.17 52693.54 88888.00 2007-01-01 06:43:25.407 001 18179.42 84.08 52693.56 88888.00 2007-01-01 06:43:25.907 001 18179.47 84.06 52693.68 88888.00 2007-01-01 06:43:26.407 001 18179.49 84.11 52693.53 88888.00 2007-01-01 06:43:26.907 001 18179.60 84.15 52693.60 88888.00 2007-01-01 06:43:27.407 001 18179.64 84.16 52693.61 88888.00 2007-01-01 06:43:27.907 001 18179.66 84.12 52693.66 88888.00 2007-01-01 06:43:28.407 001 18179.51 84.06 52693.60 88888.00 2007-01-01 06:43:28.907 001 18179.53 84.06 52693.64 88888.00 2007-01-01 06:43:29.407 001 18179.60 84.19 52693.71 88888.00 2007-01-01 06:43:29.907 001 18179.49 84.26 52693.66 88888.00 2007-01-01 06:43:30.407 001 18179.50 84.20 52693.53 88888.00 2007-01-01 06:43:30.907 001 18179.53 84.21 52693.50 88888.00 2007-01-01 06:43:31.407 001 18179.37 84.24 52693.53 88888.00 2007-01-01 06:43:31.907 001 18179.46 84.21 52693.47 88888.00 2007-01-01 06:43:32.407 001 18179.50 83.97 52693.36 88888.00 2007-01-01 06:43:32.907 001 18179.57 83.98 52693.34 88888.00 2007-01-01 06:43:33.407 001 18179.57 84.14 52693.45 88888.00 2007-01-01 06:43:33.907 001 18179.60 84.12 52693.37 88888.00 2007-01-01 06:43:34.407 001 18179.56 84.15 52693.51 88888.00 2007-01-01 06:43:34.907 001 18179.54 84.16 52693.58 88888.00 2007-01-01 06:43:35.407 001 18179.50 84.19 52693.64 88888.00 2007-01-01 06:43:35.907 001 18179.58 84.18 52693.69 88888.00 2007-01-01 06:43:36.407 001 18179.76 84.10 52693.73 88888.00 2007-01-01 06:43:36.907 001 18179.50 84.10 52693.73 88888.00 2007-01-01 06:43:37.407 001 18179.45 84.14 52693.70 88888.00 2007-01-01 06:43:37.907 001 18179.54 84.13 52693.69 88888.00 2007-01-01 06:43:38.407 001 18179.46 84.14 52693.65 88888.00 2007-01-01 06:43:38.907 001 18179.43 84.14 52693.74 88888.00 2007-01-01 06:43:39.407 001 18179.47 84.18 52693.79 88888.00 2007-01-01 06:43:39.907 001 18179.55 84.17 52693.78 88888.00 2007-01-01 06:43:40.407 001 18179.42 84.15 52693.82 88888.00 2007-01-01 06:43:40.907 001 18179.37 84.23 52693.66 88888.00 2007-01-01 06:43:41.407 001 18179.36 84.19 52693.58 88888.00 2007-01-01 06:43:41.907 001 18179.37 84.23 52693.70 88888.00 2007-01-01 06:43:42.407 001 18179.42 84.28 52693.77 88888.00 2007-01-01 06:43:42.907 001 18179.47 84.31 52693.77 88888.00 2007-01-01 06:43:43.407 001 18179.58 84.30 52693.77 88888.00 2007-01-01 06:43:43.907 001 18179.47 84.29 52693.81 88888.00 2007-01-01 06:43:44.407 001 18179.45 84.28 52693.74 88888.00 2007-01-01 06:43:44.907 001 18179.54 84.25 52693.68 88888.00 2007-01-01 06:43:45.407 001 18179.47 84.23 52693.69 88888.00 2007-01-01 06:43:45.907 001 18179.37 84.25 52693.77 88888.00 2007-01-01 06:43:46.407 001 18179.39 84.28 52693.67 88888.00 2007-01-01 06:43:46.907 001 18179.33 84.32 52693.70 88888.00 2007-01-01 06:43:47.407 001 18179.25 84.32 52693.70 88888.00 2007-01-01 06:43:47.907 001 18179.23 84.37 52693.67 88888.00 2007-01-01 06:43:48.407 001 18179.45 84.33 52693.65 88888.00 2007-01-01 06:43:48.907 001 18179.45 84.31 52693.79 88888.00 2007-01-01 06:43:49.407 001 18179.32 84.26 52693.79 88888.00 2007-01-01 06:43:49.907 001 18179.43 84.31 52693.73 88888.00 2007-01-01 06:43:50.407 001 18179.50 84.31 52693.73 88888.00 2007-01-01 06:43:50.907 001 18179.43 84.32 52693.83 88888.00 2007-01-01 06:43:51.407 001 18179.29 84.25 52693.79 88888.00 2007-01-01 06:43:51.907 001 18179.32 84.26 52693.81 88888.00 2007-01-01 06:43:52.407 001 18179.40 84.34 52693.78 88888.00 2007-01-01 06:43:52.907 001 18179.34 84.29 52693.69 88888.00 2007-01-01 06:43:53.407 001 18179.26 84.25 52693.72 88888.00 2007-01-01 06:43:53.907 001 18179.22 84.32 52693.80 88888.00 2007-01-01 06:43:54.407 001 18179.31 84.33 52693.78 88888.00 2007-01-01 06:43:54.907 001 18179.37 84.35 52693.68 88888.00 2007-01-01 06:43:55.407 001 18179.35 84.33 52693.73 88888.00 2007-01-01 06:43:55.907 001 18179.39 84.33 52693.76 88888.00 2007-01-01 06:43:56.407 001 18179.42 84.26 52693.61 88888.00 2007-01-01 06:43:56.907 001 18179.43 84.29 52693.65 88888.00 2007-01-01 06:43:57.407 001 18179.42 84.24 52693.70 88888.00 2007-01-01 06:43:57.907 001 18179.46 84.29 52693.84 88888.00 2007-01-01 06:43:58.407 001 18179.31 84.31 52693.82 88888.00 2007-01-01 06:43:58.907 001 18179.39 84.29 52693.71 88888.00 2007-01-01 06:43:59.407 001 18179.42 84.31 52693.62 88888.00 2007-01-01 06:43:59.907 001 18179.33 84.29 52693.74 88888.00 2007-01-01 06:44:00.407 001 18179.33 84.28 52693.72 88888.00 2007-01-01 06:44:00.907 001 18179.50 84.32 52693.65 88888.00 2007-01-01 06:44:01.407 001 18179.53 84.30 52693.64 88888.00 2007-01-01 06:44:01.907 001 18179.34 84.23 52693.64 88888.00 2007-01-01 06:44:02.407 001 18179.29 84.28 52693.68 88888.00 2007-01-01 06:44:02.907 001 18179.16 84.33 52693.71 88888.00 2007-01-01 06:44:03.407 001 18179.06 84.29 52693.73 88888.00 2007-01-01 06:44:03.907 001 18179.14 84.31 52693.85 88888.00 2007-01-01 06:44:04.407 001 18179.21 84.16 52693.92 88888.00 2007-01-01 06:44:04.907 001 18179.20 84.04 52693.89 88888.00 2007-01-01 06:44:05.407 001 18179.22 84.07 52693.84 88888.00 2007-01-01 06:44:05.907 001 18179.39 84.09 52693.83 88888.00 2007-01-01 06:44:06.407 001 18179.40 84.19 52693.72 88888.00 2007-01-01 06:44:06.907 001 18179.21 84.22 52693.80 88888.00 2007-01-01 06:44:07.407 001 18179.21 84.28 52693.80 88888.00 2007-01-01 06:44:07.907 001 18179.37 84.36 52693.77 88888.00 2007-01-01 06:44:08.407 001 18179.46 84.30 52693.72 88888.00 2007-01-01 06:44:08.907 001 18179.37 84.35 52693.68 88888.00 2007-01-01 06:44:09.407 001 18179.40 84.29 52693.70 88888.00 2007-01-01 06:44:09.907 001 18179.44 84.30 52693.59 88888.00 2007-01-01 06:44:10.407 001 18179.58 84.21 52693.70 88888.00 2007-01-01 06:44:10.907 001 18179.61 84.22 52693.72 88888.00 2007-01-01 06:44:11.407 001 18179.49 84.15 52693.81 88888.00 2007-01-01 06:44:11.907 001 18179.44 84.06 52693.84 88888.00 2007-01-01 06:44:12.407 001 18179.42 84.23 52693.92 88888.00 2007-01-01 06:44:12.907 001 18179.44 84.24 52693.86 88888.00 2007-01-01 06:44:13.407 001 18179.48 84.25 52693.79 88888.00 2007-01-01 06:44:13.907 001 18179.48 84.24 52693.79 88888.00 2007-01-01 06:44:14.407 001 18179.35 84.20 52693.74 88888.00 2007-01-01 06:44:14.907 001 18179.26 84.17 52693.65 88888.00 2007-01-01 06:44:15.407 001 18179.42 84.17 52693.71 88888.00 2007-01-01 06:44:15.907 001 18179.53 84.25 52693.74 88888.00 2007-01-01 06:44:16.407 001 18179.73 84.22 52693.74 88888.00 2007-01-01 06:44:16.907 001 18179.78 84.23 52693.94 88888.00 2007-01-01 06:44:17.407 001 18179.71 84.25 52694.08 88888.00 2007-01-01 06:44:17.907 001 18179.42 84.14 52694.01 88888.00 2007-01-01 06:44:18.407 001 18179.45 84.15 52694.00 88888.00 2007-01-01 06:44:18.907 001 18179.45 84.18 52694.03 88888.00 2007-01-01 06:44:19.407 001 18179.44 84.21 52694.05 88888.00 2007-01-01 06:44:19.907 001 18179.45 84.19 52694.04 88888.00 2007-01-01 06:44:20.407 001 18179.50 84.01 52694.00 88888.00 2007-01-01 06:44:20.907 001 18179.36 83.94 52693.94 88888.00 2007-01-01 06:44:21.407 001 18179.31 83.88 52693.89 88888.00 2007-01-01 06:44:21.907 001 18179.34 83.90 52693.88 88888.00 2007-01-01 06:44:22.407 001 18179.47 83.88 52693.92 88888.00 2007-01-01 06:44:22.907 001 18179.35 83.80 52693.83 88888.00 2007-01-01 06:44:23.407 001 18179.31 83.94 52693.78 88888.00 2007-01-01 06:44:23.907 001 18179.39 83.91 52693.81 88888.00 2007-01-01 06:44:24.407 001 18179.40 84.06 52693.79 88888.00 2007-01-01 06:44:24.907 001 18179.40 84.17 52693.73 88888.00 2007-01-01 06:44:25.407 001 18179.32 84.18 52693.82 88888.00 2007-01-01 06:44:25.907 001 18179.28 84.19 52694.01 88888.00 2007-01-01 06:44:26.407 001 18179.32 84.14 52693.88 88888.00 2007-01-01 06:44:26.907 001 18179.40 84.25 52693.85 88888.00 2007-01-01 06:44:27.407 001 18179.39 84.23 52693.90 88888.00 2007-01-01 06:44:27.907 001 18179.31 84.28 52693.96 88888.00 2007-01-01 06:44:28.407 001 18179.27 84.22 52693.95 88888.00 2007-01-01 06:44:28.907 001 18179.35 84.28 52693.96 88888.00 2007-01-01 06:44:29.407 001 18179.48 84.34 52693.91 88888.00 2007-01-01 06:44:29.907 001 18179.60 84.39 52693.91 88888.00 2007-01-01 06:44:30.407 001 18179.69 84.34 52693.99 88888.00 2007-01-01 06:44:30.907 001 18179.78 84.33 52693.96 88888.00 2007-01-01 06:44:31.407 001 18179.80 84.33 52693.85 88888.00 2007-01-01 06:44:31.907 001 18179.59 84.29 52693.73 88888.00 2007-01-01 06:44:32.407 001 18179.45 84.19 52693.77 88888.00 2007-01-01 06:44:32.907 001 18179.58 83.92 52693.93 88888.00 2007-01-01 06:44:33.407 001 18179.51 83.78 52694.03 88888.00 2007-01-01 06:44:33.907 001 18179.46 83.77 52693.94 88888.00 2007-01-01 06:44:34.407 001 18179.48 83.76 52693.94 88888.00 2007-01-01 06:44:34.907 001 18179.57 83.79 52694.00 88888.00 2007-01-01 06:44:35.407 001 18179.58 84.08 52694.12 88888.00 2007-01-01 06:44:35.907 001 18179.59 84.31 52694.07 88888.00 2007-01-01 06:44:36.407 001 18179.56 84.35 52693.92 88888.00 2007-01-01 06:44:36.907 001 18179.72 84.30 52693.84 88888.00 2007-01-01 06:44:37.407 001 18179.76 84.10 52693.92 88888.00 2007-01-01 06:44:37.907 001 18179.77 84.06 52693.90 88888.00 2007-01-01 06:44:38.407 001 18179.61 84.06 52693.77 88888.00 2007-01-01 06:44:38.907 001 18179.57 84.05 52693.85 88888.00 2007-01-01 06:44:39.407 001 18179.66 84.01 52693.93 88888.00 2007-01-01 06:44:39.907 001 18179.72 84.02 52693.85 88888.00 2007-01-01 06:44:40.407 001 18179.68 84.02 52693.86 88888.00 2007-01-01 06:44:40.907 001 18179.90 84.05 52693.72 88888.00 2007-01-01 06:44:41.407 001 18179.68 83.97 52693.69 88888.00 2007-01-01 06:44:41.907 001 18179.59 83.96 52693.79 88888.00 2007-01-01 06:44:42.407 001 18179.61 83.92 52693.82 88888.00 2007-01-01 06:44:42.907 001 18179.65 83.94 52693.76 88888.00 2007-01-01 06:44:43.407 001 18179.55 83.98 52693.73 88888.00 2007-01-01 06:44:43.907 001 18179.54 83.97 52693.86 88888.00 2007-01-01 06:44:44.407 001 18179.47 83.91 52693.82 88888.00 2007-01-01 06:44:44.907 001 18179.35 83.90 52693.83 88888.00 2007-01-01 06:44:45.407 001 18179.43 83.91 52693.82 88888.00 2007-01-01 06:44:45.907 001 18179.40 83.97 52693.85 88888.00 2007-01-01 06:44:46.407 001 18179.42 83.97 52693.93 88888.00 2007-01-01 06:44:46.907 001 18179.45 84.11 52693.92 88888.00 2007-01-01 06:44:47.407 001 18179.51 84.19 52693.97 88888.00 2007-01-01 06:44:47.907 001 18179.58 84.16 52693.95 88888.00 2007-01-01 06:44:48.407 001 18179.64 84.20 52693.94 88888.00 2007-01-01 06:44:48.907 001 18179.72 84.22 52693.89 88888.00 2007-01-01 06:44:49.407 001 18179.62 84.26 52693.84 88888.00 2007-01-01 06:44:49.907 001 18179.50 84.31 52693.89 88888.00 2007-01-01 06:44:50.407 001 18179.47 84.36 52693.85 88888.00 2007-01-01 06:44:50.907 001 18179.40 84.36 52693.92 88888.00 2007-01-01 06:44:51.407 001 18179.42 84.35 52694.03 88888.00 2007-01-01 06:44:51.907 001 18179.49 84.35 52694.03 88888.00 2007-01-01 06:44:52.407 001 18179.48 84.38 52693.94 88888.00 2007-01-01 06:44:52.907 001 18179.55 84.37 52693.93 88888.00 2007-01-01 06:44:53.407 001 18179.59 84.37 52693.93 88888.00 2007-01-01 06:44:53.907 001 18179.66 84.35 52693.89 88888.00 2007-01-01 06:44:54.407 001 18179.72 84.30 52693.92 88888.00 2007-01-01 06:44:54.907 001 18179.68 84.13 52693.93 88888.00 2007-01-01 06:44:55.407 001 18179.67 84.04 52694.01 88888.00 2007-01-01 06:44:55.907 001 18179.62 84.20 52693.99 88888.00 2007-01-01 06:44:56.407 001 18179.58 84.39 52693.97 88888.00 2007-01-01 06:44:56.907 001 18179.51 84.44 52693.93 88888.00 2007-01-01 06:44:57.407 001 18179.36 84.36 52693.92 88888.00 2007-01-01 06:44:57.907 001 18179.37 84.12 52693.99 88888.00 2007-01-01 06:44:58.407 001 18179.56 83.99 52694.03 88888.00 2007-01-01 06:44:58.907 001 18179.60 84.09 52694.02 88888.00 2007-01-01 06:44:59.407 001 18179.61 84.18 52694.05 88888.00 2007-01-01 06:44:59.907 001 18179.59 84.22 52694.03 88888.00 2007-01-01 06:45:00.407 001 18179.57 84.30 52693.92 88888.00 2007-01-01 06:45:00.907 001 18179.48 84.25 52694.12 88888.00 2007-01-01 06:45:01.407 001 18179.58 84.40 52694.12 88888.00 2007-01-01 06:45:01.907 001 18179.75 84.52 52693.94 88888.00 2007-01-01 06:45:02.407 001 18179.65 84.55 52693.84 88888.00 2007-01-01 06:45:02.907 001 18179.59 84.51 52693.86 88888.00 2007-01-01 06:45:03.407 001 18179.53 84.56 52693.83 88888.00 2007-01-01 06:45:03.907 001 18179.55 84.55 52693.85 88888.00 2007-01-01 06:45:04.407 001 18179.77 84.59 52693.85 88888.00 2007-01-01 06:45:04.907 001 18179.72 84.62 52693.78 88888.00 2007-01-01 06:45:05.407 001 18179.77 84.62 52693.86 88888.00 2007-01-01 06:45:05.907 001 18179.76 84.68 52693.86 88888.00 2007-01-01 06:45:06.407 001 18179.68 84.63 52693.95 88888.00 2007-01-01 06:45:06.907 001 18179.64 84.69 52694.11 88888.00 2007-01-01 06:45:07.407 001 18179.76 84.67 52694.05 88888.00 2007-01-01 06:45:07.907 001 18179.72 84.68 52694.07 88888.00 2007-01-01 06:45:08.407 001 18179.72 84.66 52694.01 88888.00 2007-01-01 06:45:08.907 001 18179.71 84.55 52694.01 88888.00 2007-01-01 06:45:09.407 001 18179.70 84.48 52694.01 88888.00 2007-01-01 06:45:09.907 001 18179.73 84.46 52694.01 88888.00 2007-01-01 06:45:10.407 001 18179.67 84.49 52694.03 88888.00 2007-01-01 06:45:10.907 001 18179.70 84.52 52694.05 88888.00 2007-01-01 06:45:11.407 001 18179.82 84.55 52694.11 88888.00 2007-01-01 06:45:11.907 001 18179.79 84.61 52694.14 88888.00 2007-01-01 06:45:12.407 001 18179.66 84.64 52694.05 88888.00 2007-01-01 06:45:12.907 001 18179.64 84.61 52694.04 88888.00 2007-01-01 06:45:13.407 001 18179.70 84.54 52693.96 88888.00 2007-01-01 06:45:13.907 001 18179.86 84.56 52693.95 88888.00 2007-01-01 06:45:14.407 001 18179.80 84.58 52693.89 88888.00 2007-01-01 06:45:14.907 001 18179.78 84.57 52693.88 88888.00 2007-01-01 06:45:15.407 001 18179.79 84.57 52693.93 88888.00 2007-01-01 06:45:15.907 001 18179.76 84.58 52694.03 88888.00 2007-01-01 06:45:16.407 001 18179.76 84.69 52694.02 88888.00 2007-01-01 06:45:16.907 001 18179.77 84.72 52694.06 88888.00 2007-01-01 06:45:17.407 001 18179.82 84.71 52694.13 88888.00 2007-01-01 06:45:17.907 001 18179.69 84.75 52694.20 88888.00 2007-01-01 06:45:18.407 001 18179.75 84.75 52694.22 88888.00 2007-01-01 06:45:18.907 001 18179.80 84.78 52694.22 88888.00 2007-01-01 06:45:19.407 001 18179.72 84.80 52694.07 88888.00 2007-01-01 06:45:19.907 001 18179.71 84.82 52694.03 88888.00 2007-01-01 06:45:20.407 001 18179.81 84.81 52694.02 88888.00 2007-01-01 06:45:20.907 001 18179.89 84.75 52694.01 88888.00 2007-01-01 06:45:21.407 001 18179.76 84.73 52694.02 88888.00 2007-01-01 06:45:21.907 001 18179.51 84.74 52694.03 88888.00 2007-01-01 06:45:22.407 001 18179.46 84.74 52693.95 88888.00 2007-01-01 06:45:22.907 001 18179.51 84.62 52693.77 88888.00 2007-01-01 06:45:23.407 001 18179.60 84.74 52693.81 88888.00 2007-01-01 06:45:23.907 001 18179.68 84.82 52693.81 88888.00 2007-01-01 06:45:24.407 001 18179.77 84.83 52693.82 88888.00 2007-01-01 06:45:24.907 001 18179.80 84.80 52693.89 88888.00 2007-01-01 06:45:25.407 001 18179.69 84.77 52693.97 88888.00 2007-01-01 06:45:25.907 001 18179.73 84.79 52693.86 88888.00 2007-01-01 06:45:26.407 001 18179.75 84.72 52693.73 88888.00 2007-01-01 06:45:26.907 001 18179.77 84.74 52693.86 88888.00 2007-01-01 06:45:27.407 001 18179.68 84.76 52694.02 88888.00 2007-01-01 06:45:27.907 001 18179.69 84.81 52693.99 88888.00 2007-01-01 06:45:28.407 001 18179.73 84.80 52693.97 88888.00 2007-01-01 06:45:28.907 001 18179.77 84.75 52694.07 88888.00 2007-01-01 06:45:29.407 001 18179.61 84.58 52694.13 88888.00 2007-01-01 06:45:29.907 001 18179.61 84.71 52694.18 88888.00 2007-01-01 06:45:30.407 001 18179.66 84.87 52694.04 88888.00 2007-01-01 06:45:30.907 001 18179.58 84.86 52693.94 88888.00 2007-01-01 06:45:31.407 001 18179.64 84.88 52693.95 88888.00 2007-01-01 06:45:31.907 001 18179.69 84.83 52694.02 88888.00 2007-01-01 06:45:32.407 001 18179.71 84.78 52693.94 88888.00 2007-01-01 06:45:32.907 001 18179.75 84.83 52693.99 88888.00 2007-01-01 06:45:33.407 001 18179.67 84.86 52693.99 88888.00 2007-01-01 06:45:33.907 001 18179.66 84.83 52694.11 88888.00 2007-01-01 06:45:34.407 001 18179.72 84.85 52693.99 88888.00 2007-01-01 06:45:34.907 001 18179.66 84.97 52693.94 88888.00 2007-01-01 06:45:35.407 001 18179.61 85.03 52694.00 88888.00 2007-01-01 06:45:35.907 001 18179.62 85.03 52693.91 88888.00 2007-01-01 06:45:36.407 001 18179.67 85.00 52693.85 88888.00 2007-01-01 06:45:36.907 001 18179.71 84.92 52693.89 88888.00 2007-01-01 06:45:37.407 001 18179.81 84.76 52693.88 88888.00 2007-01-01 06:45:37.907 001 18179.70 84.62 52693.89 88888.00 2007-01-01 06:45:38.407 001 18179.64 84.49 52693.84 88888.00 2007-01-01 06:45:38.907 001 18179.60 84.72 52693.83 88888.00 2007-01-01 06:45:39.407 001 18179.59 84.80 52693.91 88888.00 2007-01-01 06:45:39.907 001 18179.50 84.95 52693.93 88888.00 2007-01-01 06:45:40.407 001 18179.43 85.09 52693.99 88888.00 2007-01-01 06:45:40.907 001 18179.55 85.08 52694.03 88888.00 2007-01-01 06:45:41.407 001 18179.58 85.03 52694.08 88888.00 2007-01-01 06:45:41.907 001 18179.51 85.03 52694.00 88888.00 2007-01-01 06:45:42.407 001 18179.57 85.09 52693.92 88888.00 2007-01-01 06:45:42.907 001 18179.51 85.07 52693.95 88888.00 2007-01-01 06:45:43.407 001 18179.50 85.10 52693.91 88888.00 2007-01-01 06:45:43.907 001 18179.44 85.12 52693.82 88888.00 2007-01-01 06:45:44.407 001 18179.64 85.13 52693.85 88888.00 2007-01-01 06:45:44.907 001 18179.69 85.11 52693.76 88888.00 2007-01-01 06:45:45.407 001 18179.68 85.12 52693.77 88888.00 2007-01-01 06:45:45.907 001 18179.77 85.21 52693.79 88888.00 2007-01-01 06:45:46.407 001 18179.89 85.28 52693.79 88888.00 2007-01-01 06:45:46.907 001 18179.96 85.23 52693.84 88888.00 2007-01-01 06:45:47.407 001 18179.83 85.19 52693.85 88888.00 2007-01-01 06:45:47.907 001 18179.83 85.23 52693.88 88888.00 2007-01-01 06:45:48.407 001 18179.76 85.20 52693.86 88888.00 2007-01-01 06:45:48.907 001 18179.67 85.25 52693.84 88888.00 2007-01-01 06:45:49.407 001 18179.71 85.31 52693.85 88888.00 2007-01-01 06:45:49.907 001 18179.78 85.15 52693.81 88888.00 2007-01-01 06:45:50.407 001 18179.94 85.16 52693.84 88888.00 2007-01-01 06:45:50.907 001 18179.85 85.22 52693.88 88888.00 2007-01-01 06:45:51.407 001 18179.77 85.20 52693.95 88888.00 2007-01-01 06:45:51.907 001 18179.78 85.09 52693.92 88888.00 2007-01-01 06:45:52.407 001 18179.85 85.07 52693.94 88888.00 2007-01-01 06:45:52.907 001 18179.88 85.07 52693.83 88888.00 2007-01-01 06:45:53.407 001 18179.88 85.12 52693.80 88888.00 2007-01-01 06:45:53.907 001 18179.89 85.17 52693.78 88888.00 2007-01-01 06:45:54.407 001 18179.80 85.22 52693.71 88888.00 2007-01-01 06:45:54.907 001 18179.80 85.30 52693.79 88888.00 2007-01-01 06:45:55.407 001 18179.89 85.18 52693.84 88888.00 2007-01-01 06:45:55.907 001 18179.98 85.14 52693.71 88888.00 2007-01-01 06:45:56.407 001 18179.99 85.11 52693.81 88888.00 2007-01-01 06:45:56.907 001 18179.94 85.14 52693.83 88888.00 2007-01-01 06:45:57.407 001 18179.92 85.23 52693.88 88888.00 2007-01-01 06:45:57.907 001 18179.90 85.18 52693.79 88888.00 2007-01-01 06:45:58.407 001 18179.71 85.14 52693.73 88888.00 2007-01-01 06:45:58.907 001 18179.65 85.19 52693.82 88888.00 2007-01-01 06:45:59.407 001 18179.64 85.18 52693.90 88888.00 2007-01-01 06:45:59.907 001 18179.66 85.15 52693.95 88888.00 2007-01-01 06:46:00.407 001 18179.65 85.13 52694.01 88888.00 2007-01-01 06:46:00.907 001 18179.67 85.11 52694.02 88888.00 2007-01-01 06:46:01.407 001 18179.89 85.16 52693.88 88888.00 2007-01-01 06:46:01.907 001 18179.83 85.25 52693.77 88888.00 2007-01-01 06:46:02.407 001 18179.76 85.20 52693.83 88888.00 2007-01-01 06:46:02.907 001 18179.73 85.14 52693.83 88888.00 2007-01-01 06:46:03.407 001 18179.71 85.15 52693.76 88888.00 2007-01-01 06:46:03.907 001 18179.71 85.23 52693.71 88888.00 2007-01-01 06:46:04.407 001 18179.68 85.17 52693.80 88888.00 2007-01-01 06:46:04.907 001 18179.68 85.16 52693.90 88888.00 2007-01-01 06:46:05.407 001 18179.72 85.15 52694.01 88888.00 2007-01-01 06:46:05.907 001 18179.71 85.18 52693.86 88888.00 2007-01-01 06:46:06.407 001 18179.64 85.30 52693.77 88888.00 2007-01-01 06:46:06.907 001 18179.59 85.24 52693.85 88888.00 2007-01-01 06:46:07.407 001 18179.81 85.25 52693.81 88888.00 2007-01-01 06:46:07.907 001 18179.82 85.30 52693.85 88888.00 2007-01-01 06:46:08.407 001 18179.65 85.26 52693.91 88888.00 2007-01-01 06:46:08.907 001 18179.66 85.19 52693.93 88888.00 2007-01-01 06:46:09.407 001 18179.78 85.23 52693.92 88888.00 2007-01-01 06:46:09.907 001 18179.75 85.22 52693.80 88888.00 2007-01-01 06:46:10.407 001 18179.70 85.30 52693.79 88888.00 2007-01-01 06:46:10.907 001 18179.64 85.25 52693.82 88888.00 2007-01-01 06:46:11.407 001 18179.79 85.25 52693.85 88888.00 2007-01-01 06:46:11.907 001 18179.75 85.31 52693.86 88888.00 2007-01-01 06:46:12.407 001 18179.64 85.30 52693.96 88888.00 2007-01-01 06:46:12.907 001 18179.70 85.30 52693.82 88888.00 2007-01-01 06:46:13.407 001 18179.69 85.35 52693.83 88888.00 2007-01-01 06:46:13.907 001 18179.59 85.32 52693.91 88888.00 2007-01-01 06:46:14.407 001 18179.69 85.33 52694.01 88888.00 2007-01-01 06:46:14.907 001 18179.64 85.37 52693.88 88888.00 2007-01-01 06:46:15.407 001 18179.75 85.33 52693.95 88888.00 2007-01-01 06:46:15.907 001 18179.90 85.32 52693.99 88888.00 2007-01-01 06:46:16.407 001 18179.65 85.38 52693.97 88888.00 2007-01-01 06:46:16.907 001 18179.59 85.41 52693.93 88888.00 2007-01-01 06:46:17.407 001 18179.58 85.50 52693.97 88888.00 2007-01-01 06:46:17.907 001 18179.70 85.55 52693.93 88888.00 2007-01-01 06:46:18.407 001 18179.64 85.55 52693.96 88888.00 2007-01-01 06:46:18.907 001 18179.68 85.56 52693.96 88888.00 2007-01-01 06:46:19.407 001 18179.66 85.51 52693.91 88888.00 2007-01-01 06:46:19.907 001 18179.64 85.54 52693.89 88888.00 2007-01-01 06:46:20.407 001 18179.69 85.54 52693.88 88888.00 2007-01-01 06:46:20.907 001 18179.53 85.54 52693.80 88888.00 2007-01-01 06:46:21.407 001 18179.53 85.46 52693.84 88888.00 2007-01-01 06:46:21.907 001 18179.61 85.42 52693.94 88888.00 2007-01-01 06:46:22.407 001 18179.57 85.29 52693.92 88888.00 2007-01-01 06:46:22.907 001 18179.57 85.13 52693.86 88888.00 2007-01-01 06:46:23.407 001 18179.57 85.11 52693.94 88888.00 2007-01-01 06:46:23.907 001 18179.58 85.17 52694.06 88888.00 2007-01-01 06:46:24.407 001 18179.55 85.25 52694.04 88888.00 2007-01-01 06:46:24.907 001 18179.62 85.49 52693.96 88888.00 2007-01-01 06:46:25.407 001 18179.58 85.65 52693.91 88888.00 2007-01-01 06:46:25.907 001 18179.53 85.65 52693.92 88888.00 2007-01-01 06:46:26.407 001 18179.54 85.61 52693.81 88888.00 2007-01-01 06:46:26.907 001 18179.44 85.50 52693.81 88888.00 2007-01-01 06:46:27.407 001 18179.33 85.50 52693.72 88888.00 2007-01-01 06:46:27.907 001 18179.36 85.55 52693.78 88888.00 2007-01-01 06:46:28.407 001 18179.47 85.63 52693.96 88888.00 2007-01-01 06:46:28.907 001 18179.47 85.61 52694.01 88888.00 2007-01-01 06:46:29.407 001 18179.43 85.62 52693.94 88888.00 2007-01-01 06:46:29.907 001 18179.37 85.54 52694.02 88888.00 2007-01-01 06:46:30.407 001 18179.38 85.53 52694.02 88888.00 2007-01-01 06:46:30.907 001 18179.36 85.55 52694.09 88888.00 2007-01-01 06:46:31.407 001 18179.32 85.47 52693.97 88888.00 2007-01-01 06:46:31.907 001 18179.37 85.39 52693.93 88888.00 2007-01-01 06:46:32.407 001 18179.40 85.31 52694.03 88888.00 2007-01-01 06:46:32.907 001 18179.36 85.28 52693.94 88888.00 2007-01-01 06:46:33.407 001 18179.39 85.29 52693.94 88888.00 2007-01-01 06:46:33.907 001 18179.55 85.29 52694.02 88888.00 2007-01-01 06:46:34.407 001 18179.42 85.29 52694.07 88888.00 2007-01-01 06:46:34.907 001 18179.40 85.30 52694.05 88888.00 2007-01-01 06:46:35.407 001 18179.33 85.36 52693.88 88888.00 2007-01-01 06:46:35.907 001 18179.37 85.41 52693.92 88888.00 2007-01-01 06:46:36.407 001 18179.43 85.46 52693.93 88888.00 2007-01-01 06:46:36.907 001 18179.35 85.54 52693.95 88888.00 2007-01-01 06:46:37.407 001 18179.54 85.56 52693.96 88888.00 2007-01-01 06:46:37.907 001 18179.61 85.57 52693.88 88888.00 2007-01-01 06:46:38.407 001 18179.58 85.59 52693.93 88888.00 2007-01-01 06:46:38.907 001 18179.37 85.51 52693.82 88888.00 2007-01-01 06:46:39.407 001 18179.31 85.47 52693.77 88888.00 2007-01-01 06:46:39.907 001 18179.36 85.46 52693.80 88888.00 2007-01-01 06:46:40.407 001 18179.31 85.48 52693.85 88888.00 2007-01-01 06:46:40.907 001 18179.35 85.54 52693.88 88888.00 2007-01-01 06:46:41.407 001 18179.34 85.53 52693.95 88888.00 2007-01-01 06:46:41.907 001 18179.42 85.52 52693.99 88888.00 2007-01-01 06:46:42.407 001 18179.22 85.53 52693.96 88888.00 2007-01-01 06:46:42.907 001 18179.29 85.45 52694.02 88888.00 2007-01-01 06:46:43.407 001 18179.25 85.36 52694.06 88888.00 2007-01-01 06:46:43.907 001 18179.40 85.42 52694.07 88888.00 2007-01-01 06:46:44.407 001 18179.56 85.49 52693.91 88888.00 2007-01-01 06:46:44.907 001 18179.47 85.54 52693.89 88888.00 2007-01-01 06:46:45.407 001 18179.33 85.45 52693.96 88888.00 2007-01-01 06:46:45.907 001 18179.26 85.26 52693.92 88888.00 2007-01-01 06:46:46.407 001 18179.43 85.33 52693.91 88888.00 2007-01-01 06:46:46.907 001 18179.45 85.48 52693.88 88888.00 2007-01-01 06:46:47.407 001 18179.45 85.46 52693.85 88888.00 2007-01-01 06:46:47.907 001 18179.46 85.39 52693.80 88888.00 2007-01-01 06:46:48.407 001 18179.39 85.41 52693.86 88888.00 2007-01-01 06:46:48.907 001 18179.44 85.54 52693.92 88888.00 2007-01-01 06:46:49.407 001 18179.57 85.54 52694.00 88888.00 2007-01-01 06:46:49.907 001 18179.46 85.51 52694.01 88888.00 2007-01-01 06:46:50.407 001 18179.33 85.61 52693.96 88888.00 2007-01-01 06:46:50.907 001 18179.42 85.64 52693.97 88888.00 2007-01-01 06:46:51.407 001 18179.43 85.58 52693.93 88888.00 2007-01-01 06:46:51.907 001 18179.37 85.59 52693.86 88888.00 2007-01-01 06:46:52.407 001 18179.37 85.62 52693.85 88888.00 2007-01-01 06:46:52.907 001 18179.42 85.63 52693.97 88888.00 2007-01-01 06:46:53.407 001 18179.46 85.63 52694.01 88888.00 2007-01-01 06:46:53.907 001 18179.70 85.63 52693.99 88888.00 2007-01-01 06:46:54.407 001 18179.71 85.63 52694.03 88888.00 2007-01-01 06:46:54.907 001 18179.65 85.59 52693.95 88888.00 2007-01-01 06:46:55.407 001 18179.47 85.64 52693.95 88888.00 2007-01-01 06:46:55.907 001 18179.40 85.70 52693.94 88888.00 2007-01-01 06:46:56.407 001 18179.40 85.63 52693.86 88888.00 2007-01-01 06:46:56.907 001 18179.31 85.64 52693.86 88888.00 2007-01-01 06:46:57.407 001 18179.28 85.66 52693.90 88888.00 2007-01-01 06:46:57.907 001 18179.38 85.61 52693.79 88888.00 2007-01-01 06:46:58.407 001 18179.46 85.75 52693.58 88888.00 2007-01-01 06:46:58.907 001 18179.36 85.79 52693.59 88888.00 2007-01-01 06:46:59.407 001 18179.25 85.76 52693.82 88888.00 2007-01-01 06:46:59.907 001 18179.25 85.67 52693.86 88888.00 2007-01-01 06:47:00.407 001 18179.24 85.73 52693.90 88888.00 2007-01-01 06:47:00.907 001 18179.06 85.81 52694.01 88888.00 2007-01-01 06:47:01.407 001 18179.03 85.71 52693.93 88888.00 2007-01-01 06:47:01.907 001 18179.12 85.73 52693.88 88888.00 2007-01-01 06:47:02.407 001 18179.21 85.76 52693.90 88888.00 2007-01-01 06:47:02.907 001 18179.25 85.79 52694.05 88888.00 2007-01-01 06:47:03.407 001 18179.21 85.66 52694.12 88888.00 2007-01-01 06:47:03.907 001 18179.21 85.67 52693.91 88888.00 2007-01-01 06:47:04.407 001 18179.21 85.65 52693.94 88888.00 2007-01-01 06:47:04.907 001 18179.35 85.68 52693.99 88888.00 2007-01-01 06:47:05.407 001 18179.33 85.66 52693.90 88888.00 2007-01-01 06:47:05.907 001 18179.24 85.70 52693.84 88888.00 2007-01-01 06:47:06.407 001 18179.25 85.70 52693.77 88888.00 2007-01-01 06:47:06.907 001 18179.31 85.76 52693.77 88888.00 2007-01-01 06:47:07.407 001 18179.22 85.79 52693.83 88888.00 2007-01-01 06:47:07.907 001 18179.23 85.71 52693.91 88888.00 2007-01-01 06:47:08.407 001 18179.25 85.70 52693.95 88888.00 2007-01-01 06:47:08.907 001 18179.27 85.69 52693.89 88888.00 2007-01-01 06:47:09.407 001 18179.35 85.55 52693.83 88888.00 2007-01-01 06:47:09.907 001 18179.27 85.66 52693.91 88888.00 2007-01-01 06:47:10.407 001 18179.32 85.85 52694.00 88888.00 2007-01-01 06:47:10.907 001 18179.42 85.96 52693.85 88888.00 2007-01-01 06:47:11.407 001 18179.21 85.94 52693.93 88888.00 2007-01-01 06:47:11.907 001 18179.13 85.96 52693.94 88888.00 2007-01-01 06:47:12.407 001 18179.12 85.99 52693.85 88888.00 2007-01-01 06:47:12.907 001 18179.18 86.01 52693.86 88888.00 2007-01-01 06:47:13.407 001 18179.12 85.97 52693.88 88888.00 2007-01-01 06:47:13.907 001 18179.13 85.94 52694.05 88888.00 2007-01-01 06:47:14.407 001 18179.20 85.92 52694.11 88888.00 2007-01-01 06:47:14.907 001 18179.23 85.87 52693.96 88888.00 2007-01-01 06:47:15.407 001 18179.14 85.80 52693.92 88888.00 2007-01-01 06:47:15.907 001 18179.07 85.83 52693.86 88888.00 2007-01-01 06:47:16.407 001 18178.99 85.97 52693.85 88888.00 2007-01-01 06:47:16.907 001 18179.00 85.99 52693.82 88888.00 2007-01-01 06:47:17.407 001 18178.97 86.12 52693.82 88888.00 2007-01-01 06:47:17.907 001 18179.04 86.10 52693.86 88888.00 2007-01-01 06:47:18.407 001 18179.20 86.04 52693.95 88888.00 2007-01-01 06:47:18.907 001 18179.21 86.00 52694.02 88888.00 2007-01-01 06:47:19.407 001 18179.17 86.00 52693.99 88888.00 2007-01-01 06:47:19.907 001 18179.25 86.01 52693.96 88888.00 2007-01-01 06:47:20.407 001 18179.26 86.11 52693.86 88888.00 2007-01-01 06:47:20.907 001 18178.99 86.09 52693.86 88888.00 2007-01-01 06:47:21.407 001 18178.99 86.04 52693.84 88888.00 2007-01-01 06:47:21.907 001 18179.09 86.02 52693.82 88888.00 2007-01-01 06:47:22.407 001 18178.99 86.00 52693.76 88888.00 2007-01-01 06:47:22.907 001 18178.99 86.00 52693.79 88888.00 2007-01-01 06:47:23.407 001 18178.99 86.06 52693.77 88888.00 2007-01-01 06:47:23.907 001 18178.99 86.03 52693.68 88888.00 2007-01-01 06:47:24.407 001 18179.18 85.99 52693.77 88888.00 2007-01-01 06:47:24.907 001 18179.11 85.99 52693.85 88888.00 2007-01-01 06:47:25.407 001 18178.96 86.00 52693.85 88888.00 2007-01-01 06:47:25.907 001 18178.88 86.12 52693.89 88888.00 2007-01-01 06:47:26.407 001 18178.95 86.14 52693.79 88888.00 2007-01-01 06:47:26.907 001 18178.99 86.13 52693.74 88888.00 2007-01-01 06:47:27.407 001 18179.20 86.11 52693.82 88888.00 2007-01-01 06:47:27.907 001 18179.23 86.02 52693.95 88888.00 2007-01-01 06:47:28.407 001 18179.34 85.88 52693.94 88888.00 2007-01-01 06:47:28.907 001 18179.32 85.87 52693.92 88888.00 2007-01-01 06:47:29.407 001 18179.31 85.95 52693.78 88888.00 2007-01-01 06:47:29.907 001 18179.24 85.83 52693.81 88888.00 2007-01-01 06:47:30.407 001 18179.28 85.66 52693.97 88888.00 2007-01-01 06:47:30.907 001 18179.29 85.64 52694.03 88888.00 2007-01-01 06:47:31.407 001 18179.39 85.68 52694.00 88888.00 2007-01-01 06:47:31.907 001 18179.34 85.77 52693.97 88888.00 2007-01-01 06:47:32.407 001 18179.10 85.96 52694.06 88888.00 2007-01-01 06:47:32.907 001 18179.16 86.04 52694.18 88888.00 2007-01-01 06:47:33.407 001 18179.47 86.11 52694.24 88888.00 2007-01-01 06:47:33.907 001 18179.44 86.04 52694.28 88888.00 2007-01-01 06:47:34.407 001 18179.37 86.04 52694.18 88888.00 2007-01-01 06:47:34.907 001 18179.39 86.09 52694.15 88888.00 2007-01-01 06:47:35.407 001 18179.45 86.12 52694.14 88888.00 2007-01-01 06:47:35.907 001 18179.43 86.07 52694.04 88888.00 2007-01-01 06:47:36.407 001 18179.43 86.01 52694.07 88888.00 2007-01-01 06:47:36.907 001 18179.37 85.99 52694.12 88888.00 2007-01-01 06:47:37.407 001 18179.43 86.06 52694.13 88888.00 2007-01-01 06:47:37.907 001 18179.48 86.03 52694.11 88888.00 2007-01-01 06:47:38.407 001 18179.44 85.87 52694.02 88888.00 2007-01-01 06:47:38.907 001 18179.40 85.80 52693.93 88888.00 2007-01-01 06:47:39.407 001 18179.48 85.95 52693.94 88888.00 2007-01-01 06:47:39.907 001 18179.46 86.15 52693.88 88888.00 2007-01-01 06:47:40.407 001 18179.43 86.16 52693.82 88888.00 2007-01-01 06:47:40.907 001 18179.51 86.05 52693.86 88888.00 2007-01-01 06:47:41.407 001 18179.40 86.05 52693.91 88888.00 2007-01-01 06:47:41.907 001 18179.35 86.09 52693.93 88888.00 2007-01-01 06:47:42.407 001 18179.53 86.15 52693.88 88888.00 2007-01-01 06:47:42.907 001 18179.64 86.16 52693.95 88888.00 2007-01-01 06:47:43.407 001 18179.47 86.19 52693.97 88888.00 2007-01-01 06:47:43.907 001 18179.58 86.13 52693.84 88888.00 2007-01-01 06:47:44.407 001 18179.57 86.12 52693.78 88888.00 2007-01-01 06:47:44.907 001 18179.49 86.12 52693.78 88888.00 2007-01-01 06:47:45.407 001 18179.53 86.10 52693.80 88888.00 2007-01-01 06:47:45.907 001 18179.57 86.15 52693.73 88888.00 2007-01-01 06:47:46.407 001 18179.54 86.19 52693.84 88888.00 2007-01-01 06:47:46.907 001 18179.51 86.32 52693.95 88888.00 2007-01-01 06:47:47.407 001 18179.62 86.41 52693.93 88888.00 2007-01-01 06:47:47.907 001 18179.47 86.39 52693.86 88888.00 2007-01-01 06:47:48.407 001 18179.51 86.39 52693.94 88888.00 2007-01-01 06:47:48.907 001 18179.62 86.37 52693.95 88888.00 2007-01-01 06:47:49.407 001 18179.60 86.33 52693.84 88888.00 2007-01-01 06:47:49.907 001 18179.57 86.36 52693.83 88888.00 2007-01-01 06:47:50.407 001 18179.60 86.37 52693.89 88888.00 2007-01-01 06:47:50.907 001 18179.75 86.26 52693.93 88888.00 2007-01-01 06:47:51.407 001 18179.69 86.30 52693.85 88888.00 2007-01-01 06:47:51.907 001 18179.64 86.32 52693.86 88888.00 2007-01-01 06:47:52.407 001 18179.59 86.34 52693.93 88888.00 2007-01-01 06:47:52.907 001 18179.71 86.11 52693.91 88888.00 2007-01-01 06:47:53.407 001 18179.80 86.14 52693.83 88888.00 2007-01-01 06:47:53.907 001 18179.82 86.26 52693.89 88888.00 2007-01-01 06:47:54.407 001 18179.90 86.21 52693.90 88888.00 2007-01-01 06:47:54.907 001 18179.87 86.10 52693.85 88888.00 2007-01-01 06:47:55.407 001 18179.89 86.01 52693.82 88888.00 2007-01-01 06:47:55.907 001 18179.82 86.10 52693.86 88888.00 2007-01-01 06:47:56.407 001 18179.82 86.11 52693.88 88888.00 2007-01-01 06:47:56.907 001 18179.76 86.06 52693.78 88888.00 2007-01-01 06:47:57.407 001 18179.70 86.24 52693.76 88888.00 2007-01-01 06:47:57.907 001 18179.72 86.38 52693.83 88888.00 2007-01-01 06:47:58.407 001 18179.69 86.40 52693.89 88888.00 2007-01-01 06:47:58.907 001 18179.69 86.41 52693.95 88888.00 2007-01-01 06:47:59.407 001 18179.81 86.37 52693.91 88888.00 2007-01-01 06:47:59.907 001 18179.85 86.44 52693.83 88888.00 2007-01-01 06:48:00.407 001 18179.85 86.45 52693.73 88888.00 2007-01-01 06:48:00.907 001 18179.79 86.37 52693.60 88888.00 2007-01-01 06:48:01.407 001 18179.80 86.28 52693.76 88888.00 2007-01-01 06:48:01.907 001 18179.81 86.38 52693.83 88888.00 2007-01-01 06:48:02.407 001 18179.78 86.35 52693.94 88888.00 2007-01-01 06:48:02.907 001 18179.85 86.29 52694.01 88888.00 2007-01-01 06:48:03.407 001 18179.86 86.31 52694.06 88888.00 2007-01-01 06:48:03.907 001 18179.78 86.34 52694.07 88888.00 2007-01-01 06:48:04.407 001 18179.83 86.23 52694.07 88888.00 2007-01-01 06:48:04.907 001 18179.77 86.16 52694.08 88888.00 2007-01-01 06:48:05.407 001 18179.90 86.21 52693.94 88888.00 2007-01-01 06:48:05.907 001 18179.85 86.22 52694.03 88888.00 2007-01-01 06:48:06.407 001 18179.90 86.21 52693.96 88888.00 2007-01-01 06:48:06.907 001 18179.94 86.25 52693.99 88888.00 2007-01-01 06:48:07.407 001 18179.89 86.20 52693.95 88888.00 2007-01-01 06:48:07.907 001 18179.86 86.25 52693.95 88888.00 2007-01-01 06:48:08.407 001 18179.91 86.24 52693.94 88888.00 2007-01-01 06:48:08.907 001 18179.88 86.29 52694.01 88888.00 2007-01-01 06:48:09.407 001 18179.85 86.28 52693.99 88888.00 2007-01-01 06:48:09.907 001 18179.80 86.30 52693.92 88888.00 2007-01-01 06:48:10.407 001 18179.75 86.20 52693.96 88888.00 2007-01-01 06:48:10.907 001 18179.78 86.22 52693.96 88888.00 2007-01-01 06:48:11.407 001 18179.78 86.25 52693.94 88888.00 2007-01-01 06:48:11.907 001 18179.85 86.28 52694.02 88888.00 2007-01-01 06:48:12.407 001 18179.83 86.24 52694.08 88888.00 2007-01-01 06:48:12.907 001 18179.97 86.16 52694.01 88888.00 2007-01-01 06:48:13.407 001 18179.90 86.12 52693.90 88888.00 2007-01-01 06:48:13.907 001 18180.07 86.14 52693.83 88888.00 2007-01-01 06:48:14.407 001 18180.07 86.19 52693.81 88888.00 2007-01-01 06:48:14.907 001 18179.96 86.19 52693.89 88888.00 2007-01-01 06:48:15.407 001 18179.86 86.18 52693.95 88888.00 2007-01-01 06:48:15.907 001 18179.70 86.22 52693.83 88888.00 2007-01-01 06:48:16.407 001 18179.81 86.30 52693.76 88888.00 2007-01-01 06:48:16.907 001 18179.77 86.23 52693.79 88888.00 2007-01-01 06:48:17.407 001 18179.82 86.19 52693.90 88888.00 2007-01-01 06:48:17.907 001 18179.86 86.24 52693.91 88888.00 2007-01-01 06:48:18.407 001 18179.80 86.24 52693.88 88888.00 2007-01-01 06:48:18.907 001 18179.86 86.22 52693.94 88888.00 2007-01-01 06:48:19.407 001 18179.93 86.20 52693.93 88888.00 2007-01-01 06:48:19.907 001 18179.98 86.24 52693.85 88888.00 2007-01-01 06:48:20.407 001 18179.93 86.16 52693.88 88888.00 2007-01-01 06:48:20.907 001 18179.94 85.97 52694.03 88888.00 2007-01-01 06:48:21.407 001 18179.83 85.98 52694.02 88888.00 2007-01-01 06:48:21.907 001 18179.75 85.97 52693.95 88888.00 2007-01-01 06:48:22.407 001 18179.79 85.99 52693.97 88888.00 2007-01-01 06:48:22.907 001 18179.80 86.04 52693.93 88888.00 2007-01-01 06:48:23.407 001 18179.70 85.98 52694.04 88888.00 2007-01-01 06:48:23.907 001 18179.78 85.98 52694.01 88888.00 2007-01-01 06:48:24.407 001 18179.69 86.23 52693.99 88888.00 2007-01-01 06:48:24.907 001 18179.76 86.25 52693.94 88888.00 2007-01-01 06:48:25.407 001 18179.79 86.33 52693.79 88888.00 2007-01-01 06:48:25.907 001 18179.81 86.33 52693.69 88888.00 2007-01-01 06:48:26.407 001 18179.67 86.37 52693.78 88888.00 2007-01-01 06:48:26.907 001 18179.66 86.22 52693.88 88888.00 2007-01-01 06:48:27.407 001 18179.72 86.07 52693.89 88888.00 2007-01-01 06:48:27.907 001 18179.80 86.15 52693.76 88888.00 2007-01-01 06:48:28.407 001 18179.78 86.25 52693.80 88888.00 2007-01-01 06:48:28.907 001 18179.77 86.32 52693.91 88888.00 2007-01-01 06:48:29.407 001 18179.86 86.33 52693.97 88888.00 2007-01-01 06:48:29.907 001 18179.96 86.38 52693.86 88888.00 2007-01-01 06:48:30.407 001 18179.97 86.36 52693.90 88888.00 2007-01-01 06:48:30.907 001 18179.91 86.31 52693.94 88888.00 2007-01-01 06:48:31.407 001 18179.89 86.40 52693.91 88888.00 2007-01-01 06:48:31.907 001 18179.85 86.36 52693.91 88888.00 2007-01-01 06:48:32.407 001 18179.86 86.37 52693.89 88888.00 2007-01-01 06:48:32.907 001 18179.90 86.37 52693.92 88888.00 2007-01-01 06:48:33.407 001 18180.01 86.40 52693.91 88888.00 2007-01-01 06:48:33.907 001 18180.18 86.40 52693.83 88888.00 2007-01-01 06:48:34.407 001 18180.19 86.43 52693.78 88888.00 2007-01-01 06:48:34.907 001 18180.04 86.47 52693.82 88888.00 2007-01-01 06:48:35.407 001 18180.10 86.38 52693.94 88888.00 2007-01-01 06:48:35.907 001 18180.11 86.29 52693.96 88888.00 2007-01-01 06:48:36.407 001 18180.07 86.15 52693.93 88888.00 2007-01-01 06:48:36.907 001 18180.07 86.05 52693.94 88888.00 2007-01-01 06:48:37.407 001 18180.12 86.05 52693.97 88888.00 2007-01-01 06:48:37.907 001 18180.07 86.10 52693.93 88888.00 2007-01-01 06:48:38.407 001 18180.12 86.12 52693.95 88888.00 2007-01-01 06:48:38.907 001 18180.15 86.14 52693.95 88888.00 2007-01-01 06:48:39.407 001 18180.13 86.19 52693.94 88888.00 2007-01-01 06:48:39.907 001 18180.27 86.38 52693.94 88888.00 2007-01-01 06:48:40.407 001 18180.30 86.45 52694.02 88888.00 2007-01-01 06:48:40.907 001 18180.24 86.40 52694.01 88888.00 2007-01-01 06:48:41.407 001 18180.24 86.38 52693.92 88888.00 2007-01-01 06:48:41.907 001 18180.26 86.35 52693.90 88888.00 2007-01-01 06:48:42.407 001 18180.24 86.29 52693.90 88888.00 2007-01-01 06:48:42.907 001 18180.27 86.29 52693.93 88888.00 2007-01-01 06:48:43.407 001 18180.29 86.39 52693.92 88888.00 2007-01-01 06:48:43.907 001 18180.22 86.33 52693.91 88888.00 2007-01-01 06:48:44.407 001 18180.27 86.25 52693.79 88888.00 2007-01-01 06:48:44.907 001 18180.18 86.22 52693.80 88888.00 2007-01-01 06:48:45.407 001 18180.13 86.34 52693.82 88888.00 2007-01-01 06:48:45.907 001 18180.18 86.42 52693.84 88888.00 2007-01-01 06:48:46.407 001 18180.13 86.50 52693.83 88888.00 2007-01-01 06:48:46.907 001 18180.21 86.61 52693.78 88888.00 2007-01-01 06:48:47.407 001 18180.34 86.62 52693.76 88888.00 2007-01-01 06:48:47.907 001 18180.27 86.59 52693.82 88888.00 2007-01-01 06:48:48.407 001 18180.29 86.51 52693.84 88888.00 2007-01-01 06:48:48.907 001 18180.32 86.43 52693.85 88888.00 2007-01-01 06:48:49.407 001 18180.24 86.36 52693.82 88888.00 2007-01-01 06:48:49.907 001 18180.27 86.44 52693.84 88888.00 2007-01-01 06:48:50.407 001 18180.33 86.55 52693.78 88888.00 2007-01-01 06:48:50.907 001 18180.34 86.56 52693.77 88888.00 2007-01-01 06:48:51.407 001 18180.22 86.56 52693.77 88888.00 2007-01-01 06:48:51.907 001 18180.22 86.59 52693.79 88888.00 2007-01-01 06:48:52.407 001 18180.20 86.56 52693.79 88888.00 2007-01-01 06:48:52.907 001 18180.24 86.62 52693.78 88888.00 2007-01-01 06:48:53.407 001 18180.29 86.58 52693.68 88888.00 2007-01-01 06:48:53.907 001 18180.33 86.59 52693.70 88888.00 2007-01-01 06:48:54.407 001 18180.33 86.65 52693.68 88888.00 2007-01-01 06:48:54.907 001 18180.27 86.70 52693.74 88888.00 2007-01-01 06:48:55.407 001 18180.30 86.59 52693.66 88888.00 2007-01-01 06:48:55.907 001 18180.35 86.59 52693.58 88888.00 2007-01-01 06:48:56.407 001 18180.46 86.61 52693.62 88888.00 2007-01-01 06:48:56.907 001 18180.52 86.61 52693.66 88888.00 2007-01-01 06:48:57.407 001 18180.47 86.57 52693.70 88888.00 2007-01-01 06:48:57.907 001 18180.47 86.53 52693.69 88888.00 2007-01-01 06:48:58.407 001 18180.51 86.51 52693.56 88888.00 2007-01-01 06:48:58.907 001 18180.43 86.53 52693.59 88888.00 2007-01-01 06:48:59.407 001 18180.32 86.59 52693.61 88888.00 2007-01-01 06:48:59.907 001 18180.46 86.58 52693.56 88888.00 2007-01-01 06:49:00.407 001 18180.51 86.56 52693.57 88888.00 2007-01-01 06:49:00.907 001 18180.45 86.59 52693.67 88888.00 2007-01-01 06:49:01.407 001 18180.42 86.58 52693.68 88888.00 2007-01-01 06:49:01.907 001 18180.33 86.56 52693.68 88888.00 2007-01-01 06:49:02.407 001 18180.36 86.57 52693.65 88888.00 2007-01-01 06:49:02.907 001 18180.41 86.57 52693.62 88888.00 2007-01-01 06:49:03.407 001 18180.41 86.53 52693.61 88888.00 2007-01-01 06:49:03.907 001 18180.47 86.50 52693.69 88888.00 2007-01-01 06:49:04.407 001 18180.55 86.57 52693.62 88888.00 2007-01-01 06:49:04.907 001 18180.66 86.50 52693.59 88888.00 2007-01-01 06:49:05.407 001 18180.53 86.53 52693.50 88888.00 2007-01-01 06:49:05.907 001 18180.42 86.36 52693.49 88888.00 2007-01-01 06:49:06.407 001 18180.35 86.22 52693.60 88888.00 2007-01-01 06:49:06.907 001 18180.42 86.21 52693.65 88888.00 2007-01-01 06:49:07.407 001 18180.48 86.26 52693.64 88888.00 2007-01-01 06:49:07.907 001 18180.46 86.33 52693.55 88888.00 2007-01-01 06:49:08.407 001 18180.38 86.38 52693.47 88888.00 2007-01-01 06:49:08.907 001 18180.46 86.37 52693.54 88888.00 2007-01-01 06:49:09.407 001 18180.56 86.32 52693.59 88888.00 2007-01-01 06:49:09.907 001 18180.59 86.24 52693.47 88888.00 2007-01-01 06:49:10.407 001 18180.55 86.16 52693.49 88888.00 2007-01-01 06:49:10.907 001 18180.45 86.15 52693.56 88888.00 2007-01-01 06:49:11.407 001 18180.36 86.35 52693.56 88888.00 2007-01-01 06:49:11.907 001 18180.51 86.39 52693.51 88888.00 2007-01-01 06:49:12.407 001 18180.62 86.34 52693.62 88888.00 2007-01-01 06:49:12.907 001 18180.54 86.44 52693.66 88888.00 2007-01-01 06:49:13.407 001 18180.52 86.53 52693.71 88888.00 2007-01-01 06:49:13.907 001 18180.64 86.55 52693.83 88888.00 2007-01-01 06:49:14.404 001 18180.68 86.55 52693.91 88888.00 2007-01-01 06:49:14.904 001 18180.69 86.50 52693.84 88888.00 2007-01-01 06:49:15.404 001 18180.72 86.46 52693.81 88888.00 2007-01-01 06:49:15.904 001 18180.81 86.44 52693.85 88888.00 2007-01-01 06:49:16.404 001 18180.77 86.53 52693.77 88888.00 2007-01-01 06:49:16.904 001 18180.61 86.67 52693.72 88888.00 2007-01-01 06:49:17.404 001 18180.59 86.67 52693.76 88888.00 2007-01-01 06:49:17.904 001 18180.57 86.69 52693.69 88888.00 2007-01-01 06:49:18.404 001 18180.54 86.71 52693.70 88888.00 2007-01-01 06:49:18.904 001 18180.49 86.75 52693.71 88888.00 2007-01-01 06:49:19.404 001 18180.56 86.64 52693.67 88888.00 2007-01-01 06:49:19.904 001 18180.54 86.55 52693.66 88888.00 2007-01-01 06:49:20.404 001 18180.57 86.53 52693.65 88888.00 2007-01-01 06:49:20.904 001 18180.54 86.63 52693.62 88888.00 2007-01-01 06:49:21.404 001 18180.64 86.72 52693.61 88888.00 2007-01-01 06:49:21.904 001 18180.64 86.57 52693.64 88888.00 2007-01-01 06:49:22.404 001 18180.61 86.55 52693.72 88888.00 2007-01-01 06:49:22.904 001 18180.62 86.62 52693.80 88888.00 2007-01-01 06:49:23.404 001 18180.65 86.53 52693.77 88888.00 2007-01-01 06:49:23.904 001 18180.68 86.52 52693.77 88888.00 2007-01-01 06:49:24.404 001 18180.59 86.53 52693.72 88888.00 2007-01-01 06:49:24.904 001 18180.49 86.54 52693.70 88888.00 2007-01-01 06:49:25.404 001 18180.45 86.53 52693.76 88888.00 2007-01-01 06:49:25.904 001 18180.44 86.57 52693.84 88888.00 2007-01-01 06:49:26.404 001 18180.63 86.63 52693.80 88888.00 2007-01-01 06:49:26.904 001 18180.58 86.63 52693.78 88888.00 2007-01-01 06:49:27.404 001 18180.54 86.57 52693.78 88888.00 2007-01-01 06:49:27.904 001 18180.63 86.52 52693.79 88888.00 2007-01-01 06:49:28.404 001 18180.57 86.53 52693.81 88888.00 2007-01-01 06:49:28.904 001 18180.57 86.51 52693.71 88888.00 2007-01-01 06:49:29.404 001 18180.68 86.50 52693.70 88888.00 2007-01-01 06:49:29.904 001 18180.66 86.52 52693.67 88888.00 2007-01-01 06:49:30.404 001 18180.65 86.56 52693.51 88888.00 2007-01-01 06:49:30.904 001 18180.59 86.20 52693.53 88888.00 2007-01-01 06:49:31.404 001 18180.43 86.11 52693.68 88888.00 2007-01-01 06:49:31.904 001 18180.48 86.21 52693.76 88888.00 2007-01-01 06:49:32.404 001 18180.58 86.18 52693.70 88888.00 2007-01-01 06:49:32.904 001 18180.63 86.32 52693.72 88888.00 2007-01-01 06:49:33.404 001 18180.72 86.38 52693.62 88888.00 2007-01-01 06:49:33.904 001 18180.84 86.29 52693.66 88888.00 2007-01-01 06:49:34.404 001 18180.75 86.32 52693.80 88888.00 2007-01-01 06:49:34.904 001 18180.75 86.51 52693.79 88888.00 2007-01-01 06:49:35.404 001 18180.72 86.51 52693.77 88888.00 2007-01-01 06:49:35.904 001 18180.66 86.53 52693.81 88888.00 2007-01-01 06:49:36.404 001 18180.64 86.54 52693.72 88888.00 2007-01-01 06:49:36.904 001 18180.70 86.57 52693.72 88888.00 2007-01-01 06:49:37.404 001 18180.81 86.55 52693.82 88888.00 2007-01-01 06:49:37.904 001 18180.80 86.53 52693.77 88888.00 2007-01-01 06:49:38.404 001 18180.86 86.52 52693.67 88888.00 2007-01-01 06:49:38.904 001 18180.85 86.48 52693.66 88888.00 2007-01-01 06:49:39.404 001 18180.89 86.44 52693.64 88888.00 2007-01-01 06:49:39.904 001 18180.98 86.54 52693.59 88888.00 2007-01-01 06:49:40.404 001 18180.99 86.63 52693.57 88888.00 2007-01-01 06:49:40.904 001 18180.96 86.63 52693.65 88888.00 2007-01-01 06:49:41.404 001 18180.94 86.63 52693.73 88888.00 2007-01-01 06:49:41.904 001 18180.88 86.52 52693.77 88888.00 2007-01-01 06:49:42.404 001 18180.88 86.24 52693.69 88888.00 2007-01-01 06:49:42.904 001 18180.84 86.20 52693.54 88888.00 2007-01-01 06:49:43.404 001 18180.91 86.16 52693.58 88888.00 2007-01-01 06:49:43.904 001 18180.94 86.12 52693.68 88888.00 2007-01-01 06:49:44.404 001 18180.88 86.35 52693.69 88888.00 2007-01-01 06:49:44.904 001 18180.85 86.54 52693.68 88888.00 2007-01-01 06:49:45.404 001 18180.78 86.48 52693.71 88888.00 2007-01-01 06:49:45.904 001 18180.73 86.46 52693.79 88888.00 2007-01-01 06:49:46.404 001 18180.49 86.40 52693.73 88888.00 2007-01-01 06:49:46.904 001 18180.65 86.40 52693.70 88888.00 2007-01-01 06:49:47.404 001 18180.86 86.37 52693.86 88888.00 2007-01-01 06:49:47.904 001 18180.91 86.34 52693.86 88888.00 2007-01-01 06:49:48.404 001 18180.76 86.35 52693.78 88888.00 2007-01-01 06:49:48.904 001 18180.74 86.37 52693.78 88888.00 2007-01-01 06:49:49.404 001 18180.79 86.42 52693.84 88888.00 2007-01-01 06:49:49.904 001 18180.84 86.46 52693.80 88888.00 2007-01-01 06:49:50.404 001 18180.77 86.51 52693.72 88888.00 2007-01-01 06:49:50.904 001 18180.73 86.50 52693.66 88888.00 2007-01-01 06:49:51.404 001 18180.75 86.44 52693.66 88888.00 2007-01-01 06:49:51.904 001 18180.80 86.48 52693.72 88888.00 2007-01-01 06:49:52.404 001 18180.84 86.50 52693.73 88888.00 2007-01-01 06:49:52.904 001 18180.84 86.42 52693.68 88888.00 2007-01-01 06:49:53.404 001 18180.75 86.42 52693.68 88888.00 2007-01-01 06:49:53.904 001 18180.70 86.40 52693.61 88888.00 2007-01-01 06:49:54.404 001 18180.66 86.32 52693.61 88888.00 2007-01-01 06:49:54.904 001 18180.68 86.29 52693.65 88888.00 2007-01-01 06:49:55.404 001 18180.68 86.24 52693.72 88888.00 2007-01-01 06:49:55.904 001 18180.69 86.34 52693.80 88888.00 2007-01-01 06:49:56.404 001 18180.64 86.36 52693.93 88888.00 2007-01-01 06:49:56.904 001 18180.64 86.40 52693.74 88888.00 2007-01-01 06:49:57.404 001 18180.55 86.41 52693.66 88888.00 2007-01-01 06:49:57.904 001 18180.68 86.44 52693.70 88888.00 2007-01-01 06:49:58.404 001 18180.72 86.35 52693.80 88888.00 2007-01-01 06:49:58.904 001 18180.68 86.37 52693.79 88888.00 2007-01-01 06:49:59.404 001 18180.67 86.13 52693.85 88888.00 2007-01-01 06:49:59.904 001 18180.63 86.15 52693.78 88888.00 2007-01-01 06:50:00.404 001 18180.55 86.34 52693.79 88888.00 2007-01-01 06:50:00.904 001 18180.66 86.41 52693.79 88888.00 2007-01-01 06:50:01.404 001 18180.72 86.44 52693.83 88888.00 2007-01-01 06:50:01.904 001 18180.69 86.45 52693.90 88888.00 2007-01-01 06:50:02.404 001 18180.69 86.45 52693.71 88888.00 2007-01-01 06:50:02.904 001 18180.72 86.48 52693.67 88888.00 2007-01-01 06:50:03.404 001 18180.73 86.47 52693.61 88888.00 2007-01-01 06:50:03.904 001 18180.73 86.44 52693.61 88888.00 2007-01-01 06:50:04.404 001 18180.79 86.48 52693.71 88888.00 2007-01-01 06:50:04.904 001 18180.70 86.47 52693.79 88888.00 2007-01-01 06:50:05.404 001 18180.69 86.45 52693.78 88888.00 2007-01-01 06:50:05.904 001 18180.77 86.37 52693.79 88888.00 2007-01-01 06:50:06.404 001 18180.76 86.21 52693.77 88888.00 2007-01-01 06:50:06.904 001 18180.81 86.18 52693.74 88888.00 2007-01-01 06:50:07.404 001 18180.85 86.16 52693.72 88888.00 2007-01-01 06:50:07.904 001 18180.76 86.14 52693.70 88888.00 2007-01-01 06:50:08.404 001 18180.63 86.10 52693.77 88888.00 2007-01-01 06:50:08.904 001 18180.69 86.18 52693.69 88888.00 2007-01-01 06:50:09.404 001 18180.72 86.37 52693.55 88888.00 2007-01-01 06:50:09.904 001 18180.72 86.47 52693.62 88888.00 2007-01-01 06:50:10.404 001 18180.78 86.52 52693.64 88888.00 2007-01-01 06:50:10.904 001 18180.89 86.57 52693.64 88888.00 2007-01-01 06:50:11.404 001 18180.87 86.64 52693.56 88888.00 2007-01-01 06:50:11.904 001 18180.89 86.64 52693.59 88888.00 2007-01-01 06:50:12.404 001 18180.92 86.55 52693.62 88888.00 2007-01-01 06:50:12.904 001 18180.86 86.48 52693.53 88888.00 2007-01-01 06:50:13.404 001 18180.81 86.59 52693.47 88888.00 2007-01-01 06:50:13.904 001 18180.74 86.67 52693.44 88888.00 2007-01-01 06:50:14.404 001 18180.78 86.58 52693.50 88888.00 2007-01-01 06:50:14.904 001 18180.86 86.57 52693.58 88888.00 2007-01-01 06:50:15.404 001 18181.02 86.56 52693.60 88888.00 2007-01-01 06:50:15.904 001 18180.95 86.56 52693.71 88888.00 2007-01-01 06:50:16.404 001 18180.90 86.58 52693.67 88888.00 2007-01-01 06:50:16.904 001 18180.86 86.40 52693.59 88888.00 2007-01-01 06:50:17.404 001 18180.81 86.33 52693.53 88888.00 2007-01-01 06:50:17.904 001 18180.81 86.30 52693.55 88888.00 2007-01-01 06:50:18.404 001 18180.70 86.30 52693.55 88888.00 2007-01-01 06:50:18.904 001 18180.65 86.51 52693.42 88888.00 2007-01-01 06:50:19.404 001 18180.69 86.58 52693.45 88888.00 2007-01-01 06:50:19.904 001 18180.72 86.58 52693.56 88888.00 2007-01-01 06:50:20.404 001 18180.61 86.50 52693.53 88888.00 2007-01-01 06:50:20.904 001 18180.47 86.53 52693.49 88888.00 2007-01-01 06:50:21.404 001 18180.56 86.61 52693.49 88888.00 2007-01-01 06:50:21.904 001 18180.58 86.52 52693.55 88888.00 2007-01-01 06:50:22.404 001 18180.54 86.52 52693.55 88888.00 2007-01-01 06:50:22.904 001 18180.57 86.52 52693.55 88888.00 2007-01-01 06:50:23.404 001 18180.51 86.34 52693.59 88888.00 2007-01-01 06:50:23.904 001 18180.48 86.29 52693.65 88888.00 2007-01-01 06:50:24.404 001 18180.43 86.25 52693.71 88888.00 2007-01-01 06:50:24.904 001 18180.37 86.24 52693.65 88888.00 2007-01-01 06:50:25.404 001 18180.43 86.21 52693.65 88888.00 2007-01-01 06:50:25.904 001 18180.64 86.14 52693.61 88888.00 2007-01-01 06:50:26.404 001 18180.69 86.35 52693.68 88888.00 2007-01-01 06:50:26.904 001 18180.72 86.52 52693.67 88888.00 2007-01-01 06:50:27.404 001 18180.73 86.48 52693.73 88888.00 2007-01-01 06:50:27.904 001 18180.83 86.43 52693.69 88888.00 2007-01-01 06:50:28.404 001 18180.86 86.40 52693.62 88888.00 2007-01-01 06:50:28.904 001 18180.90 86.42 52693.69 88888.00 2007-01-01 06:50:29.404 001 18180.88 86.52 52693.83 88888.00 2007-01-01 06:50:29.904 001 18180.73 86.41 52693.84 88888.00 2007-01-01 06:50:30.404 001 18180.65 86.53 52693.62 88888.00 2007-01-01 06:50:30.904 001 18180.78 86.53 52693.66 88888.00 2007-01-01 06:50:31.404 001 18180.80 86.46 52693.67 88888.00 2007-01-01 06:50:31.904 001 18180.72 86.45 52693.61 88888.00 2007-01-01 06:50:32.404 001 18180.66 86.42 52693.51 88888.00 2007-01-01 06:50:32.904 001 18180.68 86.14 52693.42 88888.00 2007-01-01 06:50:33.404 001 18180.70 86.07 52693.48 88888.00 2007-01-01 06:50:33.904 001 18180.83 86.12 52693.60 88888.00 2007-01-01 06:50:34.404 001 18180.87 86.29 52693.67 88888.00 2007-01-01 06:50:34.904 001 18180.86 86.23 52693.69 88888.00 2007-01-01 06:50:35.404 001 18180.91 86.43 52693.66 88888.00 2007-01-01 06:50:35.904 001 18181.07 86.45 52693.70 88888.00 2007-01-01 06:50:36.404 001 18181.00 86.33 52693.70 88888.00 2007-01-01 06:50:36.904 001 18180.97 86.31 52693.68 88888.00 2007-01-01 06:50:37.404 001 18181.08 86.29 52693.67 88888.00 2007-01-01 06:50:37.904 001 18181.10 86.41 52693.69 88888.00 2007-01-01 06:50:38.404 001 18181.01 86.57 52693.66 88888.00 2007-01-01 06:50:38.904 001 18180.97 86.53 52693.70 88888.00 2007-01-01 06:50:39.404 001 18180.96 86.42 52693.77 88888.00 2007-01-01 06:50:39.904 001 18180.92 86.41 52693.76 88888.00 2007-01-01 06:50:40.404 001 18180.97 86.50 52693.76 88888.00 2007-01-01 06:50:40.904 001 18180.98 86.53 52693.71 88888.00 2007-01-01 06:50:41.404 001 18181.02 86.62 52693.59 88888.00 2007-01-01 06:50:41.904 001 18181.11 86.59 52693.54 88888.00 2007-01-01 06:50:42.404 001 18180.98 86.62 52693.55 88888.00 2007-01-01 06:50:42.904 001 18180.90 86.62 52693.70 88888.00 2007-01-01 06:50:43.404 001 18180.86 86.68 52693.55 88888.00 2007-01-01 06:50:43.904 001 18180.89 86.72 52693.54 88888.00 2007-01-01 06:50:44.404 001 18180.81 86.74 52693.56 88888.00 2007-01-01 06:50:44.904 001 18180.86 86.79 52693.64 88888.00 2007-01-01 06:50:45.404 001 18180.87 86.72 52693.60 88888.00 2007-01-01 06:50:45.904 001 18180.94 86.67 52693.50 88888.00 2007-01-01 06:50:46.404 001 18180.80 86.66 52693.64 88888.00 2007-01-01 06:50:46.904 001 18180.97 86.65 52693.68 88888.00 2007-01-01 06:50:47.404 001 18181.01 86.49 52693.68 88888.00 2007-01-01 06:50:47.904 001 18181.16 86.71 52693.70 88888.00 2007-01-01 06:50:48.404 001 18181.12 86.77 52693.78 88888.00 2007-01-01 06:50:48.904 001 18180.99 86.72 52693.81 88888.00 2007-01-01 06:50:49.404 001 18181.03 86.69 52693.69 88888.00 2007-01-01 06:50:49.904 001 18181.06 86.77 52693.62 88888.00 2007-01-01 06:50:50.404 001 18181.07 86.73 52693.54 88888.00 2007-01-01 06:50:50.904 001 18181.08 86.72 52693.46 88888.00 2007-01-01 06:50:51.404 001 18181.10 86.74 52693.50 88888.00 2007-01-01 06:50:51.904 001 18181.13 86.66 52693.49 88888.00 2007-01-01 06:50:52.404 001 18181.24 86.70 52693.55 88888.00 2007-01-01 06:50:52.904 001 18181.20 86.70 52693.53 88888.00 2007-01-01 06:50:53.404 001 18181.20 86.70 52693.62 88888.00 2007-01-01 06:50:53.904 001 18181.06 86.62 52693.71 88888.00 2007-01-01 06:50:54.404 001 18180.96 86.63 52693.82 88888.00 2007-01-01 06:50:54.904 001 18180.99 86.64 52693.77 88888.00 2007-01-01 06:50:55.404 001 18180.97 86.59 52693.84 88888.00 2007-01-01 06:50:55.904 001 18181.05 86.58 52693.90 88888.00 2007-01-01 06:50:56.404 001 18181.06 86.56 52693.80 88888.00 2007-01-01 06:50:56.904 001 18181.07 86.53 52693.73 88888.00 2007-01-01 06:50:57.404 001 18181.09 86.55 52693.81 88888.00 2007-01-01 06:50:57.904 001 18181.14 86.51 52693.79 88888.00 2007-01-01 06:50:58.404 001 18181.14 86.44 52693.72 88888.00 2007-01-01 06:50:58.904 001 18181.03 86.48 52693.76 88888.00 2007-01-01 06:50:59.404 001 18181.12 86.52 52693.86 88888.00 2007-01-01 06:50:59.904 001 18180.94 86.62 52693.95 88888.00 2007-01-01 06:51:00.404 001 18180.79 86.71 52693.90 88888.00 2007-01-01 06:51:00.904 001 18180.97 86.62 52693.88 88888.00 2007-01-01 06:51:01.404 001 18180.99 86.45 52693.73 88888.00 2007-01-01 06:51:01.904 001 18181.03 86.51 52693.78 88888.00 2007-01-01 06:51:02.404 001 18181.01 86.62 52693.70 88888.00 2007-01-01 06:51:02.904 001 18181.02 86.59 52693.64 88888.00 2007-01-01 06:51:03.404 001 18181.14 86.52 52693.58 88888.00 2007-01-01 06:51:03.904 001 18181.20 86.43 52693.50 88888.00 2007-01-01 06:51:04.404 001 18181.12 86.42 52693.45 88888.00 2007-01-01 06:51:04.904 001 18181.11 86.42 52693.41 88888.00 2007-01-01 06:51:05.404 001 18181.12 86.42 52693.25 88888.00 2007-01-01 06:51:05.904 001 18181.11 86.43 52693.22 88888.00 2007-01-01 06:51:06.404 001 18181.27 86.40 52693.38 88888.00 2007-01-01 06:51:06.904 001 18181.20 86.35 52693.35 88888.00 2007-01-01 06:51:07.404 001 18181.21 86.30 52693.30 88888.00 2007-01-01 06:51:07.904 001 18181.29 86.25 52693.34 88888.00 2007-01-01 06:51:08.404 001 18181.29 86.32 52693.42 88888.00 2007-01-01 06:51:08.904 001 18181.23 86.36 52693.38 88888.00 2007-01-01 06:51:09.404 001 18181.31 86.39 52693.45 88888.00 2007-01-01 06:51:09.904 001 18181.31 86.28 52693.45 88888.00 2007-01-01 06:51:10.404 001 18181.28 86.04 52693.41 88888.00 2007-01-01 06:51:10.904 001 18181.19 86.06 52693.37 88888.00 2007-01-01 06:51:11.404 001 18181.25 86.08 52693.32 88888.00 2007-01-01 06:51:11.904 001 18181.21 86.09 52693.37 88888.00 2007-01-01 06:51:12.404 001 18181.16 86.10 52693.27 88888.00 2007-01-01 06:51:12.904 001 18181.05 86.04 52693.11 88888.00 2007-01-01 06:51:13.404 001 18181.05 86.08 52693.12 88888.00 2007-01-01 06:51:13.904 001 18181.06 86.12 52693.35 88888.00 2007-01-01 06:51:14.404 001 18181.05 86.10 52693.32 88888.00 2007-01-01 06:51:14.904 001 18181.08 86.02 52693.26 88888.00 2007-01-01 06:51:15.404 001 18180.95 85.97 52693.23 88888.00 2007-01-01 06:51:15.904 001 18181.11 86.03 52693.36 88888.00 2007-01-01 06:51:16.404 001 18181.03 86.31 52693.45 88888.00 2007-01-01 06:51:16.904 001 18180.96 86.40 52693.35 88888.00 2007-01-01 06:51:17.404 001 18180.95 86.31 52693.26 88888.00 2007-01-01 06:51:17.904 001 18180.95 86.34 52693.15 88888.00 2007-01-01 06:51:18.404 001 18181.10 86.28 52693.10 88888.00 2007-01-01 06:51:18.904 001 18181.10 86.18 52693.15 88888.00 2007-01-01 06:51:19.404 001 18181.13 86.25 52693.19 88888.00 2007-01-01 06:51:19.904 001 18181.11 86.35 52693.07 88888.00 2007-01-01 06:51:20.404 001 18181.02 86.38 52693.03 88888.00 2007-01-01 06:51:20.904 001 18181.06 86.39 52693.03 88888.00 2007-01-01 06:51:21.404 001 18181.03 86.33 52693.13 88888.00 2007-01-01 06:51:21.904 001 18181.03 86.29 52693.14 88888.00 2007-01-01 06:51:22.404 001 18180.95 86.20 52693.24 88888.00 2007-01-01 06:51:22.904 001 18180.95 86.16 52693.20 88888.00 2007-01-01 06:51:23.404 001 18180.94 86.12 52693.24 88888.00 2007-01-01 06:51:23.904 001 18180.98 86.16 52693.21 88888.00 2007-01-01 06:51:24.404 001 18181.00 86.16 52693.30 88888.00 2007-01-01 06:51:24.904 001 18181.08 86.15 52693.32 88888.00 2007-01-01 06:51:25.404 001 18181.17 86.22 52693.43 88888.00 2007-01-01 06:51:25.904 001 18181.25 86.17 52693.39 88888.00 2007-01-01 06:51:26.404 001 18181.28 86.13 52693.43 88888.00 2007-01-01 06:51:26.904 001 18181.28 86.13 52693.42 88888.00 2007-01-01 06:51:27.404 001 18181.23 86.15 52693.39 88888.00 2007-01-01 06:51:27.904 001 18181.24 86.12 52693.47 88888.00 2007-01-01 06:51:28.404 001 18181.25 86.15 52693.53 88888.00 2007-01-01 06:51:28.904 001 18181.21 86.12 52693.46 88888.00 2007-01-01 06:51:29.404 001 18181.29 86.07 52693.42 88888.00 2007-01-01 06:51:29.904 001 18181.27 86.03 52693.38 88888.00 2007-01-01 06:51:30.404 001 18181.23 86.02 52693.42 88888.00 2007-01-01 06:51:30.904 001 18181.23 86.02 52693.46 88888.00 2007-01-01 06:51:31.404 001 18181.32 86.02 52693.41 88888.00 2007-01-01 06:51:31.904 001 18181.32 85.97 52693.55 88888.00 2007-01-01 06:51:32.404 001 18181.29 85.89 52693.61 88888.00 2007-01-01 06:51:32.904 001 18181.39 85.96 52693.49 88888.00 2007-01-01 06:51:33.404 001 18181.56 85.99 52693.47 88888.00 2007-01-01 06:51:33.904 001 18181.46 85.96 52693.41 88888.00 2007-01-01 06:51:34.404 001 18181.48 85.76 52693.46 88888.00 2007-01-01 06:51:34.904 001 18181.56 85.67 52693.51 88888.00 2007-01-01 06:51:35.404 001 18181.63 85.73 52693.39 88888.00 2007-01-01 06:51:35.904 001 18181.60 85.72 52693.31 88888.00 2007-01-01 06:51:36.404 001 18181.61 85.69 52693.45 88888.00 2007-01-01 06:51:36.904 001 18181.60 85.81 52693.48 88888.00 2007-01-01 06:51:37.404 001 18181.64 86.00 52693.38 88888.00 2007-01-01 06:51:37.904 001 18181.48 86.08 52693.42 88888.00 2007-01-01 06:51:38.404 001 18181.29 86.09 52693.50 88888.00 2007-01-01 06:51:38.904 001 18181.30 86.09 52693.50 88888.00 2007-01-01 06:51:39.404 001 18181.27 86.08 52693.38 88888.00 2007-01-01 06:51:39.904 001 18181.25 85.96 52693.43 88888.00 2007-01-01 06:51:40.404 001 18181.25 86.02 52693.33 88888.00 2007-01-01 06:51:40.904 001 18181.34 86.07 52693.23 88888.00 2007-01-01 06:51:41.404 001 18181.30 86.09 52693.26 88888.00 2007-01-01 06:51:41.904 001 18181.24 86.05 52693.25 88888.00 2007-01-01 06:51:42.404 001 18181.23 86.12 52693.31 88888.00 2007-01-01 06:51:42.904 001 18181.24 86.11 52693.36 88888.00 2007-01-01 06:51:43.404 001 18181.29 85.90 52693.56 88888.00 2007-01-01 06:51:43.904 001 18181.35 86.00 52693.61 88888.00 2007-01-01 06:51:44.404 001 18181.38 86.06 52693.59 88888.00 2007-01-01 06:51:44.904 001 18181.17 86.00 52693.47 88888.00 2007-01-01 06:51:45.404 001 18181.12 86.05 52693.49 88888.00 2007-01-01 06:51:45.904 001 18181.24 86.04 52693.49 88888.00 2007-01-01 06:51:46.404 001 18181.25 86.11 52693.35 88888.00 2007-01-01 06:51:46.904 001 18181.31 86.09 52693.34 88888.00 2007-01-01 06:51:47.404 001 18181.33 86.07 52693.41 88888.00 2007-01-01 06:51:47.904 001 18181.29 86.13 52693.53 88888.00 2007-01-01 06:51:48.404 001 18181.23 86.16 52693.56 88888.00 2007-01-01 06:51:48.904 001 18181.31 86.13 52693.45 88888.00 2007-01-01 06:51:49.404 001 18181.22 86.06 52693.41 88888.00 2007-01-01 06:51:49.904 001 18181.17 86.12 52693.39 88888.00 2007-01-01 06:51:50.404 001 18181.21 86.19 52693.38 88888.00 2007-01-01 06:51:50.904 001 18181.24 86.14 52693.41 88888.00 2007-01-01 06:51:51.404 001 18181.17 86.06 52693.42 88888.00 2007-01-01 06:51:51.904 001 18181.21 86.05 52693.41 88888.00 2007-01-01 06:51:52.404 001 18181.24 86.13 52693.33 88888.00 2007-01-01 06:51:52.904 001 18181.20 86.13 52693.36 88888.00 2007-01-01 06:51:53.404 001 18181.23 86.07 52693.46 88888.00 2007-01-01 06:51:53.904 001 18181.29 85.99 52693.55 88888.00 2007-01-01 06:51:54.404 001 18181.28 85.99 52693.64 88888.00 2007-01-01 06:51:54.904 001 18181.29 86.04 52693.64 88888.00 2007-01-01 06:51:55.404 001 18181.18 86.05 52693.59 88888.00 2007-01-01 06:51:55.904 001 18181.23 86.14 52693.54 88888.00 2007-01-01 06:51:56.404 001 18181.29 86.17 52693.55 88888.00 2007-01-01 06:51:56.904 001 18181.31 86.18 52693.62 88888.00 2007-01-01 06:51:57.404 001 18181.33 86.17 52693.68 88888.00 2007-01-01 06:51:57.904 001 18181.29 86.16 52693.61 88888.00 2007-01-01 06:51:58.404 001 18181.20 86.10 52693.61 88888.00 2007-01-01 06:51:58.904 001 18181.23 86.12 52693.60 88888.00 2007-01-01 06:51:59.404 001 18181.38 86.18 52693.53 88888.00 2007-01-01 06:51:59.904 001 18181.42 86.21 52693.59 88888.00 2007-01-01 06:52:00.404 001 18181.38 86.18 52693.59 88888.00 2007-01-01 06:52:00.904 001 18181.34 86.04 52693.50 88888.00 2007-01-01 06:52:01.404 001 18181.25 85.79 52693.46 88888.00 2007-01-01 06:52:01.904 001 18181.23 85.81 52693.41 88888.00 2007-01-01 06:52:02.404 001 18181.28 85.78 52693.27 88888.00 2007-01-01 06:52:02.904 001 18181.28 85.75 52693.43 88888.00 2007-01-01 06:52:03.404 001 18181.32 85.72 52693.45 88888.00 2007-01-01 06:52:03.904 001 18181.37 85.68 52693.50 88888.00 2007-01-01 06:52:04.404 001 18181.43 85.74 52693.51 88888.00 2007-01-01 06:52:04.904 001 18181.44 85.88 52693.49 88888.00 2007-01-01 06:52:05.404 001 18181.39 85.87 52693.42 88888.00 2007-01-01 06:52:05.904 001 18181.31 85.84 52693.50 88888.00 2007-01-01 06:52:06.404 001 18181.31 85.77 52693.71 88888.00 2007-01-01 06:52:06.904 001 18181.19 85.72 52693.68 88888.00 2007-01-01 06:52:07.404 001 18181.25 85.72 52693.62 88888.00 2007-01-01 06:52:07.904 001 18181.39 85.80 52693.51 88888.00 2007-01-01 06:52:08.404 001 18181.33 85.99 52693.67 88888.00 2007-01-01 06:52:08.904 001 18181.39 86.01 52693.62 88888.00 2007-01-01 06:52:09.404 001 18181.45 86.02 52693.60 88888.00 2007-01-01 06:52:09.904 001 18181.33 86.07 52693.69 88888.00 2007-01-01 06:52:10.404 001 18181.25 86.11 52693.74 88888.00 2007-01-01 06:52:10.904 001 18181.27 86.12 52693.76 88888.00 2007-01-01 06:52:11.404 001 18181.29 86.18 52693.79 88888.00 2007-01-01 06:52:11.904 001 18181.32 86.21 52693.84 88888.00 2007-01-01 06:52:12.404 001 18181.32 86.20 52693.83 88888.00 2007-01-01 06:52:12.904 001 18181.30 86.17 52693.73 88888.00 2007-01-01 06:52:13.404 001 18181.31 86.13 52693.65 88888.00 2007-01-01 06:52:13.904 001 18181.42 86.09 52693.60 88888.00 2007-01-01 06:52:14.404 001 18181.43 86.23 52693.69 88888.00 2007-01-01 06:52:14.904 001 18181.42 86.24 52693.72 88888.00 2007-01-01 06:52:15.404 001 18181.32 86.18 52693.77 88888.00 2007-01-01 06:52:15.904 001 18181.21 86.23 52693.77 88888.00 2007-01-01 06:52:16.404 001 18181.24 86.22 52693.80 88888.00 2007-01-01 06:52:16.904 001 18181.21 86.24 52693.85 88888.00 2007-01-01 06:52:17.404 001 18181.28 86.24 52693.82 88888.00 2007-01-01 06:52:17.904 001 18181.25 86.21 52693.67 88888.00 2007-01-01 06:52:18.404 001 18181.23 86.23 52693.58 88888.00 2007-01-01 06:52:18.904 001 18181.19 86.32 52693.66 88888.00 2007-01-01 06:52:19.404 001 18181.30 86.28 52693.60 88888.00 2007-01-01 06:52:19.904 001 18181.37 86.25 52693.66 88888.00 2007-01-01 06:52:20.404 001 18181.32 86.25 52693.65 88888.00 2007-01-01 06:52:20.904 001 18181.34 86.26 52693.72 88888.00 2007-01-01 06:52:21.404 001 18181.29 86.28 52693.84 88888.00 2007-01-01 06:52:21.904 001 18181.22 86.24 52693.85 88888.00 2007-01-01 06:52:22.404 001 18181.27 86.33 52693.91 88888.00 2007-01-01 06:52:22.904 001 18181.28 86.37 52693.93 88888.00 2007-01-01 06:52:23.404 001 18181.25 86.35 52693.81 88888.00 2007-01-01 06:52:23.904 001 18181.31 86.33 52693.69 88888.00 2007-01-01 06:52:24.404 001 18181.24 86.28 52693.70 88888.00 2007-01-01 06:52:24.904 001 18181.09 86.35 52693.72 88888.00 2007-01-01 06:52:25.404 001 18181.01 86.36 52693.65 88888.00 2007-01-01 06:52:25.904 001 18180.98 86.36 52693.59 88888.00 2007-01-01 06:52:26.404 001 18181.06 86.39 52693.62 88888.00 2007-01-01 06:52:26.904 001 18181.19 86.38 52693.65 88888.00 2007-01-01 06:52:27.404 001 18181.10 86.30 52693.65 88888.00 2007-01-01 06:52:27.904 001 18181.07 86.39 52693.64 88888.00 2007-01-01 06:52:28.404 001 18181.06 86.43 52693.71 88888.00 2007-01-01 06:52:28.904 001 18180.98 86.40 52693.70 88888.00 2007-01-01 06:52:29.404 001 18181.01 86.32 52693.68 88888.00 2007-01-01 06:52:29.904 001 18181.00 86.26 52693.85 88888.00 2007-01-01 06:52:30.404 001 18181.00 86.33 52693.83 88888.00 2007-01-01 06:52:30.904 001 18180.90 86.37 52693.77 88888.00 2007-01-01 06:52:31.404 001 18180.92 86.36 52693.85 88888.00 2007-01-01 06:52:31.904 001 18180.90 86.36 52693.95 88888.00 2007-01-01 06:52:32.404 001 18180.94 86.37 52693.94 88888.00 2007-01-01 06:52:32.904 001 18180.89 86.20 52693.84 88888.00 2007-01-01 06:52:33.404 001 18180.84 86.03 52693.90 88888.00 2007-01-01 06:52:33.904 001 18180.85 86.02 52693.88 88888.00 2007-01-01 06:52:34.404 001 18180.87 86.07 52693.89 88888.00 2007-01-01 06:52:34.904 001 18180.84 86.11 52693.86 88888.00 2007-01-01 06:52:35.404 001 18180.73 86.19 52694.01 88888.00 2007-01-01 06:52:35.904 001 18180.73 86.16 52693.95 88888.00 2007-01-01 06:52:36.404 001 18180.75 86.18 52693.94 88888.00 2007-01-01 06:52:36.904 001 18180.72 86.06 52693.95 88888.00 2007-01-01 06:52:37.404 001 18180.88 86.08 52693.93 88888.00 2007-01-01 06:52:37.904 001 18180.91 86.06 52693.94 88888.00 2007-01-01 06:52:38.404 001 18180.84 86.02 52693.94 88888.00 2007-01-01 06:52:38.904 001 18180.79 86.29 52693.82 88888.00 2007-01-01 06:52:39.404 001 18180.83 86.37 52693.82 88888.00 2007-01-01 06:52:39.904 001 18180.80 86.15 52693.83 88888.00 2007-01-01 06:52:40.404 001 18180.78 86.21 52693.78 88888.00 2007-01-01 06:52:40.904 001 18180.78 86.18 52693.86 88888.00 2007-01-01 06:52:41.404 001 18180.79 86.30 52693.83 88888.00 2007-01-01 06:52:41.904 001 18180.74 86.43 52693.80 88888.00 2007-01-01 06:52:42.404 001 18180.79 86.44 52693.77 88888.00 2007-01-01 06:52:42.904 001 18180.75 86.37 52693.85 88888.00 2007-01-01 06:52:43.404 001 18180.75 86.41 52693.67 88888.00 2007-01-01 06:52:43.904 001 18180.87 86.41 52693.51 88888.00 2007-01-01 06:52:44.404 001 18180.86 86.32 52693.55 88888.00 2007-01-01 06:52:44.904 001 18180.86 86.32 52693.57 88888.00 2007-01-01 06:52:45.404 001 18180.86 86.29 52693.44 88888.00 2007-01-01 06:52:45.904 001 18180.95 86.14 52693.45 88888.00 2007-01-01 06:52:46.404 001 18180.99 86.07 52693.57 88888.00 2007-01-01 06:52:46.904 001 18180.95 86.16 52693.53 88888.00 2007-01-01 06:52:47.404 001 18180.96 86.39 52693.51 88888.00 2007-01-01 06:52:47.904 001 18180.92 86.43 52693.56 88888.00 2007-01-01 06:52:48.404 001 18180.88 86.41 52693.65 88888.00 2007-01-01 06:52:48.904 001 18180.88 86.49 52693.81 88888.00 2007-01-01 06:52:49.404 001 18180.95 86.49 52693.77 88888.00 2007-01-01 06:52:49.904 001 18180.99 86.45 52693.67 88888.00 2007-01-01 06:52:50.404 001 18180.95 86.44 52693.76 88888.00 2007-01-01 06:52:50.904 001 18180.87 86.37 52693.77 88888.00 2007-01-01 06:52:51.404 001 18180.90 86.36 52693.79 88888.00 2007-01-01 06:52:51.904 001 18180.96 86.33 52693.72 88888.00 2007-01-01 06:52:52.404 001 18180.99 86.37 52693.71 88888.00 2007-01-01 06:52:52.904 001 18180.95 86.32 52693.78 88888.00 2007-01-01 06:52:53.404 001 18180.92 86.35 52693.84 88888.00 2007-01-01 06:52:53.904 001 18180.92 86.41 52693.84 88888.00 2007-01-01 06:52:54.404 001 18180.91 86.43 52693.84 88888.00 2007-01-01 06:52:54.904 001 18180.94 86.45 52693.88 88888.00 2007-01-01 06:52:55.404 001 18180.94 86.44 52693.84 88888.00 2007-01-01 06:52:55.904 001 18180.97 86.33 52693.74 88888.00 2007-01-01 06:52:56.404 001 18180.98 86.34 52693.76 88888.00 2007-01-01 06:52:56.904 001 18180.90 86.43 52693.69 88888.00 2007-01-01 06:52:57.404 001 18181.01 86.41 52693.73 88888.00 2007-01-01 06:52:57.904 001 18180.87 86.43 52693.88 88888.00 2007-01-01 06:52:58.404 001 18180.79 86.30 52693.78 88888.00 2007-01-01 06:52:58.904 001 18180.81 86.36 52693.68 88888.00 2007-01-01 06:52:59.404 001 18180.99 86.40 52693.66 88888.00 2007-01-01 06:52:59.904 001 18181.02 86.41 52693.72 88888.00 2007-01-01 06:53:00.404 001 18181.09 86.37 52693.71 88888.00 2007-01-01 06:53:00.904 001 18180.97 86.32 52693.74 88888.00 2007-01-01 06:53:01.404 001 18180.87 86.29 52693.84 88888.00 2007-01-01 06:53:01.904 001 18181.25 86.26 52693.84 88888.00 2007-01-01 06:53:02.404 001 18181.54 86.17 52693.84 88888.00 2007-01-01 06:53:02.904 001 18181.22 86.21 52693.88 88888.00 2007-01-01 06:53:03.404 001 18181.05 86.26 52693.82 88888.00 2007-01-01 06:53:03.904 001 18181.10 86.23 52693.85 88888.00 2007-01-01 06:53:04.404 001 18181.08 86.31 52693.94 88888.00 2007-01-01 06:53:04.904 001 18180.99 86.33 52693.90 88888.00 2007-01-01 06:53:05.404 001 18180.97 86.26 52693.91 88888.00 2007-01-01 06:53:05.904 001 18180.96 86.33 52693.79 88888.00 2007-01-01 06:53:06.404 001 18181.01 86.42 52693.76 88888.00 2007-01-01 06:53:06.904 001 18181.05 86.43 52693.76 88888.00 2007-01-01 06:53:07.404 001 18181.05 86.37 52693.79 88888.00 2007-01-01 06:53:07.904 001 18180.94 86.31 52693.82 88888.00 2007-01-01 06:53:08.404 001 18180.96 86.28 52693.80 88888.00 2007-01-01 06:53:08.904 001 18181.01 86.30 52693.79 88888.00 2007-01-01 06:53:09.404 001 18180.95 86.30 52693.82 88888.00 2007-01-01 06:53:09.904 001 18181.00 86.17 52693.80 88888.00 2007-01-01 06:53:10.404 001 18181.03 86.21 52693.77 88888.00 2007-01-01 06:53:10.904 001 18181.05 86.29 52693.74 88888.00 2007-01-01 06:53:11.404 001 18181.02 86.46 52693.78 88888.00 2007-01-01 06:53:11.904 001 18181.03 86.47 52693.77 88888.00 2007-01-01 06:53:12.404 001 18181.09 86.45 52693.71 88888.00 2007-01-01 06:53:12.904 001 18181.06 86.34 52693.70 88888.00 2007-01-01 06:53:13.404 001 18181.03 86.20 52693.72 88888.00 2007-01-01 06:53:13.904 001 18180.98 86.23 52693.74 88888.00 2007-01-01 06:53:14.404 001 18181.06 86.22 52693.73 88888.00 2007-01-01 06:53:14.904 001 18181.10 86.35 52693.73 88888.00 2007-01-01 06:53:15.404 001 18180.99 86.45 52693.69 88888.00 2007-01-01 06:53:15.904 001 18180.95 86.37 52693.80 88888.00 2007-01-01 06:53:16.404 001 18180.96 86.39 52693.81 88888.00 2007-01-01 06:53:16.904 001 18180.95 86.47 52693.68 88888.00 2007-01-01 06:53:17.404 001 18181.00 86.48 52693.73 88888.00 2007-01-01 06:53:17.904 001 18181.01 86.45 52693.74 88888.00 2007-01-01 06:53:18.404 001 18180.81 86.45 52693.67 88888.00 2007-01-01 06:53:18.904 001 18181.07 86.49 52693.62 88888.00 2007-01-01 06:53:19.404 001 18181.13 86.53 52693.69 88888.00 2007-01-01 06:53:19.904 001 18181.10 86.53 52693.70 88888.00 2007-01-01 06:53:20.404 001 18181.19 86.51 52693.62 88888.00 2007-01-01 06:53:20.904 001 18181.17 86.50 52693.62 88888.00 2007-01-01 06:53:21.404 001 18181.18 86.42 52693.66 88888.00 2007-01-01 06:53:21.904 001 18181.16 86.34 52693.72 88888.00 2007-01-01 06:53:22.404 001 18181.19 86.30 52693.68 88888.00 2007-01-01 06:53:22.904 001 18181.19 86.39 52693.74 88888.00 2007-01-01 06:53:23.404 001 18181.18 86.41 52693.73 88888.00 2007-01-01 06:53:23.904 001 18181.24 86.38 52693.60 88888.00 2007-01-01 06:53:24.404 001 18181.16 86.44 52693.59 88888.00 2007-01-01 06:53:24.904 001 18181.18 86.46 52693.66 88888.00 2007-01-01 06:53:25.404 001 18181.24 86.50 52693.60 88888.00 2007-01-01 06:53:25.904 001 18181.17 86.49 52693.59 88888.00 2007-01-01 06:53:26.404 001 18181.17 86.43 52693.73 88888.00 2007-01-01 06:53:26.904 001 18181.18 86.44 52693.74 88888.00 2007-01-01 06:53:27.404 001 18181.19 86.55 52693.64 88888.00 2007-01-01 06:53:27.904 001 18181.14 86.55 52693.77 88888.00 2007-01-01 06:53:28.404 001 18181.12 86.49 52693.73 88888.00 2007-01-01 06:53:28.904 001 18181.17 86.52 52693.76 88888.00 2007-01-01 06:53:29.404 001 18181.07 86.49 52693.92 88888.00 2007-01-01 06:53:29.904 001 18181.01 86.48 52693.85 88888.00 2007-01-01 06:53:30.404 001 18181.12 86.52 52693.86 88888.00 2007-01-01 06:53:30.904 001 18181.11 86.56 52693.82 88888.00 2007-01-01 06:53:31.404 001 18181.01 86.52 52693.70 88888.00 2007-01-01 06:53:31.904 001 18181.03 86.47 52693.77 88888.00 2007-01-01 06:53:32.404 001 18181.01 86.46 52693.83 88888.00 2007-01-01 06:53:32.904 001 18180.98 86.54 52693.84 88888.00 2007-01-01 06:53:33.404 001 18181.03 86.58 52693.85 88888.00 2007-01-01 06:53:33.904 001 18181.08 86.59 52693.80 88888.00 2007-01-01 06:53:34.404 001 18181.11 86.58 52693.94 88888.00 2007-01-01 06:53:34.904 001 18181.10 86.53 52693.90 88888.00 2007-01-01 06:53:35.404 001 18181.10 86.53 52693.90 88888.00 2007-01-01 06:53:35.904 001 18181.07 86.44 52693.85 88888.00 2007-01-01 06:53:36.404 001 18180.89 86.41 52693.88 88888.00 2007-01-01 06:53:36.904 001 18180.98 86.42 52693.84 88888.00 2007-01-01 06:53:37.404 001 18180.94 86.48 52693.81 88888.00 2007-01-01 06:53:37.904 001 18181.05 86.49 52693.80 88888.00 2007-01-01 06:53:38.404 001 18181.11 86.48 52693.90 88888.00 2007-01-01 06:53:38.904 001 18181.05 86.42 52693.86 88888.00 2007-01-01 06:53:39.404 001 18181.01 86.45 52693.84 88888.00 2007-01-01 06:53:39.904 001 18181.01 86.50 52693.88 88888.00 2007-01-01 06:53:40.404 001 18180.97 86.47 52693.88 88888.00 2007-01-01 06:53:40.904 001 18181.10 86.43 52693.93 88888.00 2007-01-01 06:53:41.404 001 18181.08 86.44 52694.01 88888.00 2007-01-01 06:53:41.904 001 18181.11 86.37 52693.94 88888.00 2007-01-01 06:53:42.404 001 18181.14 86.40 52693.91 88888.00 2007-01-01 06:53:42.904 001 18181.20 86.43 52693.88 88888.00 2007-01-01 06:53:43.404 001 18181.07 86.43 52693.90 88888.00 2007-01-01 06:53:43.904 001 18181.03 86.44 52693.92 88888.00 2007-01-01 06:53:44.404 001 18181.06 86.39 52693.93 88888.00 2007-01-01 06:53:44.904 001 18181.03 86.31 52693.99 88888.00 2007-01-01 06:53:45.404 001 18181.06 86.34 52693.97 88888.00 2007-01-01 06:53:45.904 001 18181.06 86.38 52693.88 88888.00 2007-01-01 06:53:46.404 001 18181.10 86.37 52693.85 88888.00 2007-01-01 06:53:46.904 001 18181.10 86.33 52693.93 88888.00 2007-01-01 06:53:47.404 001 18181.09 86.29 52694.06 88888.00 2007-01-01 06:53:47.904 001 18181.05 86.12 52693.99 88888.00 2007-01-01 06:53:48.404 001 18180.92 86.05 52693.77 88888.00 2007-01-01 06:53:48.904 001 18180.98 85.91 52693.79 88888.00 2007-01-01 06:53:49.404 001 18181.16 85.87 52693.89 88888.00 2007-01-01 06:53:49.904 001 18181.12 86.04 52693.81 88888.00 2007-01-01 06:53:50.404 001 18180.99 86.04 52693.79 88888.00 2007-01-01 06:53:50.904 001 18181.06 86.02 52693.81 88888.00 2007-01-01 06:53:51.404 001 18181.14 86.09 52693.83 88888.00 2007-01-01 06:53:51.904 001 18181.11 86.07 52693.95 88888.00 2007-01-01 06:53:52.404 001 18181.07 85.84 52694.05 88888.00 2007-01-01 06:53:52.904 001 18181.02 85.97 52694.11 88888.00 2007-01-01 06:53:53.404 001 18181.05 86.04 52694.03 88888.00 2007-01-01 06:53:53.904 001 18180.98 86.00 52693.88 88888.00 2007-01-01 06:53:54.404 001 18180.96 86.03 52693.82 88888.00 2007-01-01 06:53:54.904 001 18181.08 85.90 52693.86 88888.00 2007-01-01 06:53:55.404 001 18181.12 85.92 52693.97 88888.00 2007-01-01 06:53:55.904 001 18181.08 86.04 52694.00 88888.00 2007-01-01 06:53:56.404 001 18181.22 86.04 52694.00 88888.00 2007-01-01 06:53:56.904 001 18181.30 86.06 52694.11 88888.00 2007-01-01 06:53:57.404 001 18181.22 86.08 52694.36 88888.00 2007-01-01 06:53:57.904 001 18181.16 86.07 52694.25 88888.00 2007-01-01 06:53:58.404 001 18181.14 85.96 52694.08 88888.00 2007-01-01 06:53:58.904 001 18181.17 85.98 52694.13 88888.00 2007-01-01 06:53:59.404 001 18181.12 85.95 52694.08 88888.00 2007-01-01 06:53:59.904 001 18181.07 85.80 52694.08 88888.00 2007-01-01 06:54:00.404 001 18181.05 85.79 52694.13 88888.00 2007-01-01 06:54:00.904 001 18181.20 85.85 52694.24 88888.00 2007-01-01 06:54:01.404 001 18181.08 85.90 52694.36 88888.00 2007-01-01 06:54:01.904 001 18181.17 85.87 52694.20 88888.00 2007-01-01 06:54:02.404 001 18181.18 86.16 52694.23 88888.00 2007-01-01 06:54:02.904 001 18181.21 86.35 52694.26 88888.00 2007-01-01 06:54:03.404 001 18181.11 86.31 52694.31 88888.00 2007-01-01 06:54:03.904 001 18180.98 86.31 52694.19 88888.00 2007-01-01 06:54:04.404 001 18180.95 86.31 52694.17 88888.00 2007-01-01 06:54:04.904 001 18180.89 86.26 52694.18 88888.00 2007-01-01 06:54:05.404 001 18181.01 86.19 52694.11 88888.00 2007-01-01 06:54:05.904 001 18181.14 86.20 52694.06 88888.00 2007-01-01 06:54:06.404 001 18181.09 86.29 52694.12 88888.00 2007-01-01 06:54:06.904 001 18180.96 86.31 52694.20 88888.00 2007-01-01 06:54:07.404 001 18180.88 86.37 52694.20 88888.00 2007-01-01 06:54:07.904 001 18180.89 86.40 52694.24 88888.00 2007-01-01 06:54:08.404 001 18180.89 86.41 52694.15 88888.00 2007-01-01 06:54:08.904 001 18180.91 86.41 52694.20 88888.00 2007-01-01 06:54:09.404 001 18180.97 86.37 52694.20 88888.00 2007-01-01 06:54:09.904 001 18180.97 86.32 52694.09 88888.00 2007-01-01 06:54:10.404 001 18181.05 86.36 52694.04 88888.00 2007-01-01 06:54:10.904 001 18181.06 86.40 52694.06 88888.00 2007-01-01 06:54:11.404 001 18181.05 86.38 52693.97 88888.00 2007-01-01 06:54:11.904 001 18181.06 86.34 52693.91 88888.00 2007-01-01 06:54:12.404 001 18180.88 86.40 52693.88 88888.00 2007-01-01 06:54:12.904 001 18180.85 86.37 52693.85 88888.00 2007-01-01 06:54:13.404 001 18180.75 86.41 52693.90 88888.00 2007-01-01 06:54:13.904 001 18180.85 86.40 52694.02 88888.00 2007-01-01 06:54:14.404 001 18181.12 86.34 52694.12 88888.00 2007-01-01 06:54:14.904 001 18181.28 86.29 52694.03 88888.00 2007-01-01 06:54:15.404 001 18181.29 86.24 52694.12 88888.00 2007-01-01 06:54:15.904 001 18181.27 86.29 52694.00 88888.00 2007-01-01 06:54:16.404 001 18181.17 86.29 52693.88 88888.00 2007-01-01 06:54:16.904 001 18181.09 86.29 52693.77 88888.00 2007-01-01 06:54:17.404 001 18181.13 86.37 52693.71 88888.00 2007-01-01 06:54:17.904 001 18181.02 86.34 52693.74 88888.00 2007-01-01 06:54:18.404 001 18181.05 86.29 52693.83 88888.00 2007-01-01 06:54:18.904 001 18181.05 86.20 52693.90 88888.00 2007-01-01 06:54:19.404 001 18181.01 86.19 52693.85 88888.00 2007-01-01 06:54:19.904 001 18181.11 86.15 52693.92 88888.00 2007-01-01 06:54:20.404 001 18181.17 86.29 52693.90 88888.00 2007-01-01 06:54:20.904 001 18181.10 86.34 52693.96 88888.00 2007-01-01 06:54:21.404 001 18181.20 86.20 52694.05 88888.00 2007-01-01 06:54:21.904 001 18181.27 86.11 52693.94 88888.00 2007-01-01 06:54:22.404 001 18181.19 86.19 52693.92 88888.00 2007-01-01 06:54:22.904 001 18181.07 86.22 52693.99 88888.00 2007-01-01 06:54:23.404 001 18181.00 86.17 52694.04 88888.00 2007-01-01 06:54:23.904 001 18181.03 86.21 52693.99 88888.00 2007-01-01 06:54:24.404 001 18181.03 86.18 52693.99 88888.00 2007-01-01 06:54:24.904 001 18181.03 86.16 52693.96 88888.00 2007-01-01 06:54:25.404 001 18181.10 85.99 52693.94 88888.00 2007-01-01 06:54:25.904 001 18181.23 85.90 52693.82 88888.00 2007-01-01 06:54:26.404 001 18181.22 85.96 52693.76 88888.00 2007-01-01 06:54:26.904 001 18181.31 86.09 52693.80 88888.00 2007-01-01 06:54:27.404 001 18181.33 86.02 52693.77 88888.00 2007-01-01 06:54:27.904 001 18181.23 85.82 52693.72 88888.00 2007-01-01 06:54:28.404 001 18181.11 85.77 52693.65 88888.00 2007-01-01 06:54:28.904 001 18181.17 85.77 52693.61 88888.00 2007-01-01 06:54:29.404 001 18181.24 85.74 52693.65 88888.00 2007-01-01 06:54:29.904 001 18181.23 85.74 52693.76 88888.00 2007-01-01 06:54:30.404 001 18181.20 86.01 52693.72 88888.00 2007-01-01 06:54:30.904 001 18181.19 86.07 52693.67 88888.00 2007-01-01 06:54:31.404 001 18181.30 86.04 52693.73 88888.00 2007-01-01 06:54:31.904 001 18181.30 86.06 52693.77 88888.00 2007-01-01 06:54:32.404 001 18181.16 86.07 52693.83 88888.00 2007-01-01 06:54:32.904 001 18181.23 86.12 52693.81 88888.00 2007-01-01 06:54:33.404 001 18181.27 86.04 52693.71 88888.00 2007-01-01 06:54:33.904 001 18181.28 86.02 52693.66 88888.00 2007-01-01 06:54:34.404 001 18181.19 86.01 52693.70 88888.00 2007-01-01 06:54:34.904 001 18181.07 86.03 52693.72 88888.00 2007-01-01 06:54:35.404 001 18181.09 85.99 52693.76 88888.00 2007-01-01 06:54:35.904 001 18181.32 85.76 52693.69 88888.00 2007-01-01 06:54:36.404 001 18181.30 85.80 52693.71 88888.00 2007-01-01 06:54:36.904 001 18181.27 86.02 52693.74 88888.00 2007-01-01 06:54:37.404 001 18181.20 86.00 52693.77 88888.00 2007-01-01 06:54:37.904 001 18181.25 86.01 52693.77 88888.00 2007-01-01 06:54:38.404 001 18181.30 86.04 52693.77 88888.00 2007-01-01 06:54:38.904 001 18181.32 86.04 52693.74 88888.00 2007-01-01 06:54:39.404 001 18181.21 86.05 52693.71 88888.00 2007-01-01 06:54:39.904 001 18181.07 86.06 52693.71 88888.00 2007-01-01 06:54:40.404 001 18181.07 86.09 52693.69 88888.00 2007-01-01 06:54:40.904 001 18181.10 85.99 52693.64 88888.00 2007-01-01 06:54:41.404 001 18181.05 85.95 52693.61 88888.00 2007-01-01 06:54:41.904 001 18181.12 85.96 52693.60 88888.00 2007-01-01 06:54:42.404 001 18181.25 85.98 52693.64 88888.00 2007-01-01 06:54:42.904 001 18181.18 86.05 52693.79 88888.00 2007-01-01 06:54:43.404 001 18181.09 86.02 52693.86 88888.00 2007-01-01 06:54:43.904 001 18181.14 85.97 52693.93 88888.00 2007-01-01 06:54:44.404 001 18181.19 85.95 52693.79 88888.00 2007-01-01 06:54:44.904 001 18181.24 85.98 52693.77 88888.00 2007-01-01 06:54:45.404 001 18181.19 85.90 52693.73 88888.00 2007-01-01 06:54:45.904 001 18181.24 85.86 52693.67 88888.00 2007-01-01 06:54:46.404 001 18181.19 85.83 52693.69 88888.00 2007-01-01 06:54:46.904 001 18181.13 85.81 52693.71 88888.00 2007-01-01 06:54:47.404 001 18181.24 85.85 52693.82 88888.00 2007-01-01 06:54:47.904 001 18181.23 85.82 52693.77 88888.00 2007-01-01 06:54:48.404 001 18181.27 85.80 52693.74 88888.00 2007-01-01 06:54:48.904 001 18181.11 85.81 52693.74 88888.00 2007-01-01 06:54:49.404 001 18181.12 85.77 52693.76 88888.00 2007-01-01 06:54:49.904 001 18181.17 85.71 52693.83 88888.00 2007-01-01 06:54:50.404 001 18181.25 85.71 52693.79 88888.00 2007-01-01 06:54:50.904 001 18181.28 85.71 52693.79 88888.00 2007-01-01 06:54:51.404 001 18181.20 85.69 52693.89 88888.00 2007-01-01 06:54:51.904 001 18181.06 85.67 52693.84 88888.00 2007-01-01 06:54:52.404 001 18181.02 85.49 52693.78 88888.00 2007-01-01 06:54:52.904 001 18180.96 85.52 52694.02 88888.00 2007-01-01 06:54:53.404 001 18181.01 85.62 52694.08 88888.00 2007-01-01 06:54:53.904 001 18181.01 85.61 52693.92 88888.00 2007-01-01 06:54:54.404 001 18180.99 85.51 52693.82 88888.00 2007-01-01 06:54:54.904 001 18180.91 85.49 52693.91 88888.00 2007-01-01 06:54:55.404 001 18180.91 85.58 52693.94 88888.00 2007-01-01 06:54:55.904 001 18180.94 85.55 52693.90 88888.00 2007-01-01 06:54:56.404 001 18180.91 85.51 52693.91 88888.00 2007-01-01 06:54:56.904 001 18180.92 85.53 52693.94 88888.00 2007-01-01 06:54:57.404 001 18180.87 85.51 52693.89 88888.00 2007-01-01 06:54:57.904 001 18180.88 85.46 52693.94 88888.00 2007-01-01 06:54:58.404 001 18180.97 85.39 52693.99 88888.00 2007-01-01 06:54:58.904 001 18180.94 85.35 52693.95 88888.00 2007-01-01 06:54:59.404 001 18180.76 85.36 52694.01 88888.00 2007-01-01 06:54:59.904 001 18180.74 85.35 52694.03 88888.00 2007-01-01 06:55:00.404 001 18180.61 85.40 52694.09 88888.00 2007-01-01 06:55:00.904 001 18180.57 85.35 52694.11 88888.00 2007-01-01 06:55:01.404 001 18180.48 85.33 52694.05 88888.00 2007-01-01 06:55:01.904 001 18180.48 85.39 52694.13 88888.00 2007-01-01 06:55:02.404 001 18180.48 85.45 52694.15 88888.00 2007-01-01 06:55:02.904 001 18180.48 85.44 52694.08 88888.00 2007-01-01 06:55:03.404 001 18180.30 85.43 52693.88 88888.00 2007-01-01 06:55:03.904 001 18180.30 85.47 52693.88 88888.00 2007-01-01 06:55:04.404 001 18180.18 85.51 52694.07 88888.00 2007-01-01 06:55:04.904 001 18180.19 85.56 52694.14 88888.00 2007-01-01 06:55:05.404 001 18180.36 85.59 52694.08 88888.00 2007-01-01 06:55:05.904 001 18180.23 85.59 52694.01 88888.00 2007-01-01 06:55:06.404 001 18180.24 85.57 52694.04 88888.00 2007-01-01 06:55:06.904 001 18180.27 85.58 52694.08 88888.00 2007-01-01 06:55:07.404 001 18180.18 85.54 52694.07 88888.00 2007-01-01 06:55:07.904 001 18180.10 85.51 52693.95 88888.00 2007-01-01 06:55:08.404 001 18180.12 85.54 52693.96 88888.00 2007-01-01 06:55:08.904 001 18180.13 85.55 52694.01 88888.00 2007-01-01 06:55:09.404 001 18180.14 85.58 52694.04 88888.00 2007-01-01 06:55:09.904 001 18180.19 85.47 52694.08 88888.00 2007-01-01 06:55:10.404 001 18180.12 85.53 52693.97 88888.00 2007-01-01 06:55:10.904 001 18180.03 85.53 52693.97 88888.00 2007-01-01 06:55:11.404 001 18179.98 85.58 52693.97 88888.00 2007-01-01 06:55:11.904 001 18180.09 85.54 52694.07 88888.00 2007-01-01 06:55:12.404 001 18180.02 85.55 52694.04 88888.00 2007-01-01 06:55:12.904 001 18179.87 85.63 52694.03 88888.00 2007-01-01 06:55:13.404 001 18179.93 85.63 52694.03 88888.00 2007-01-01 06:55:13.904 001 18179.92 85.68 52694.04 88888.00 2007-01-01 06:55:14.404 001 18179.80 85.71 52694.03 88888.00 2007-01-01 06:55:14.904 001 18179.71 85.69 52693.96 88888.00 2007-01-01 06:55:15.404 001 18179.82 85.63 52693.89 88888.00 2007-01-01 06:55:15.904 001 18179.88 85.65 52693.85 88888.00 2007-01-01 06:55:16.404 001 18179.85 85.69 52693.96 88888.00 2007-01-01 06:55:16.904 001 18179.91 85.69 52694.02 88888.00 2007-01-01 06:55:17.404 001 18179.90 85.57 52693.95 88888.00 2007-01-01 06:55:17.904 001 18179.94 85.54 52693.96 88888.00 2007-01-01 06:55:18.404 001 18179.90 85.63 52693.93 88888.00 2007-01-01 06:55:18.904 001 18179.98 85.66 52693.96 88888.00 2007-01-01 06:55:19.404 001 18180.04 85.59 52694.07 88888.00 2007-01-01 06:55:19.904 001 18180.08 85.62 52693.99 88888.00 2007-01-01 06:55:20.404 001 18180.09 85.63 52693.78 88888.00 2007-01-01 06:55:20.904 001 18179.91 85.59 52693.77 88888.00 2007-01-01 06:55:21.404 001 18179.77 85.55 52693.82 88888.00 2007-01-01 06:55:21.904 001 18179.79 85.57 52693.83 88888.00 2007-01-01 06:55:22.404 001 18179.86 85.63 52693.91 88888.00 2007-01-01 06:55:22.904 001 18179.86 85.59 52693.84 88888.00 2007-01-01 06:55:23.404 001 18179.73 85.46 52693.82 88888.00 2007-01-01 06:55:23.904 001 18179.81 85.35 52693.92 88888.00 2007-01-01 06:55:24.404 001 18179.73 85.54 52693.97 88888.00 2007-01-01 06:55:24.904 001 18179.76 85.51 52693.88 88888.00 2007-01-01 06:55:25.404 001 18179.70 85.55 52693.80 88888.00 2007-01-01 06:55:25.904 001 18179.66 85.48 52693.88 88888.00 2007-01-01 06:55:26.404 001 18179.55 85.44 52693.95 88888.00 2007-01-01 06:55:26.904 001 18179.58 85.50 52693.88 88888.00 2007-01-01 06:55:27.404 001 18179.70 85.44 52693.89 88888.00 2007-01-01 06:55:27.904 001 18179.81 85.25 52693.92 88888.00 2007-01-01 06:55:28.404 001 18179.69 85.29 52693.94 88888.00 2007-01-01 06:55:28.904 001 18179.57 85.45 52693.96 88888.00 2007-01-01 06:55:29.404 001 18179.47 85.53 52693.96 88888.00 2007-01-01 06:55:29.904 001 18179.57 85.52 52693.99 88888.00 2007-01-01 06:55:30.404 001 18179.56 85.46 52693.95 88888.00 2007-01-01 06:55:30.904 001 18179.48 85.48 52693.92 88888.00 2007-01-01 06:55:31.404 001 18179.46 85.50 52693.95 88888.00 2007-01-01 06:55:31.904 001 18179.65 85.59 52694.07 88888.00 2007-01-01 06:55:32.404 001 18179.69 85.54 52694.07 88888.00 2007-01-01 06:55:32.904 001 18179.76 85.55 52694.08 88888.00 2007-01-01 06:55:33.404 001 18179.64 85.52 52694.12 88888.00 2007-01-01 06:55:33.904 001 18179.48 85.38 52694.19 88888.00 2007-01-01 06:55:34.404 001 18179.49 85.38 52694.09 88888.00 2007-01-01 06:55:34.904 001 18179.59 85.44 52694.12 88888.00 2007-01-01 06:55:35.404 001 18179.57 85.63 52694.17 88888.00 2007-01-01 06:55:35.904 001 18179.45 85.55 52694.27 88888.00 2007-01-01 06:55:36.404 001 18179.53 85.53 52694.24 88888.00 2007-01-01 06:55:36.904 001 18179.55 85.59 52694.13 88888.00 2007-01-01 06:55:37.404 001 18179.51 85.71 52694.06 88888.00 2007-01-01 06:55:37.904 001 18179.34 85.70 52694.00 88888.00 2007-01-01 06:55:38.404 001 18179.27 85.70 52693.99 88888.00 2007-01-01 06:55:38.904 001 18179.29 85.73 52693.88 88888.00 2007-01-01 06:55:39.404 001 18179.34 85.74 52693.85 88888.00 2007-01-01 06:55:39.904 001 18179.54 85.69 52693.82 88888.00 2007-01-01 06:55:40.404 001 18179.50 85.63 52693.84 88888.00 2007-01-01 06:55:40.904 001 18179.34 85.61 52693.89 88888.00 2007-01-01 06:55:41.404 001 18179.38 85.58 52694.05 88888.00 2007-01-01 06:55:41.904 001 18179.45 85.70 52693.99 88888.00 2007-01-01 06:55:42.404 001 18179.51 85.71 52694.02 88888.00 2007-01-01 06:55:42.904 001 18179.53 85.69 52694.04 88888.00 2007-01-01 06:55:43.404 001 18179.53 85.72 52694.01 88888.00 2007-01-01 06:55:43.904 001 18179.65 85.61 52693.90 88888.00 2007-01-01 06:55:44.404 001 18179.71 85.65 52693.81 88888.00 2007-01-01 06:55:44.904 001 18179.62 85.72 52693.81 88888.00 2007-01-01 06:55:45.404 001 18179.45 85.71 52693.90 88888.00 2007-01-01 06:55:45.904 001 18179.39 85.67 52693.91 88888.00 2007-01-01 06:55:46.404 001 18179.47 85.77 52693.91 88888.00 2007-01-01 06:55:46.904 001 18179.44 85.82 52693.96 88888.00 2007-01-01 06:55:47.404 001 18179.50 85.80 52694.02 88888.00 2007-01-01 06:55:47.904 001 18179.46 85.69 52694.03 88888.00 2007-01-01 06:55:48.404 001 18179.46 85.78 52694.00 88888.00 2007-01-01 06:55:48.904 001 18179.46 85.82 52694.08 88888.00 2007-01-01 06:55:49.404 001 18179.51 85.85 52694.09 88888.00 2007-01-01 06:55:49.904 001 18179.34 85.83 52694.00 88888.00 2007-01-01 06:55:50.404 001 18179.37 85.82 52693.97 88888.00 2007-01-01 06:55:50.904 001 18179.39 85.87 52694.06 88888.00 2007-01-01 06:55:51.404 001 18179.32 85.80 52694.12 88888.00 2007-01-01 06:55:51.904 001 18179.29 85.72 52694.06 88888.00 2007-01-01 06:55:52.404 001 18179.47 85.69 52694.05 88888.00 2007-01-01 06:55:52.904 001 18179.53 85.65 52694.03 88888.00 2007-01-01 06:55:53.404 001 18179.53 85.79 52694.05 88888.00 2007-01-01 06:55:53.904 001 18179.66 85.86 52693.90 88888.00 2007-01-01 06:55:54.404 001 18179.61 85.83 52693.85 88888.00 2007-01-01 06:55:54.904 001 18179.44 85.92 52693.92 88888.00 2007-01-01 06:55:55.404 001 18179.40 85.91 52694.00 88888.00 2007-01-01 06:55:55.904 001 18179.45 85.94 52694.02 88888.00 2007-01-01 06:55:56.404 001 18179.44 85.95 52693.93 88888.00 2007-01-01 06:55:56.904 001 18179.38 85.75 52693.82 88888.00 2007-01-01 06:55:57.404 001 18179.33 85.80 52693.82 88888.00 2007-01-01 06:55:57.904 001 18179.47 85.87 52693.90 88888.00 2007-01-01 06:55:58.404 001 18179.57 85.91 52693.83 88888.00 2007-01-01 06:55:58.904 001 18179.54 85.91 52693.77 88888.00 2007-01-01 06:55:59.404 001 18179.42 85.92 52693.82 88888.00 2007-01-01 06:55:59.904 001 18179.39 85.98 52693.84 88888.00 2007-01-01 06:56:00.404 001 18179.32 85.95 52693.86 88888.00 2007-01-01 06:56:00.904 001 18179.40 85.89 52693.83 88888.00 2007-01-01 06:56:01.404 001 18179.44 85.92 52693.90 88888.00 2007-01-01 06:56:01.904 001 18179.45 85.94 52693.99 88888.00 2007-01-01 06:56:02.404 001 18179.43 85.91 52693.94 88888.00 2007-01-01 06:56:02.904 001 18179.33 85.86 52693.94 88888.00 2007-01-01 06:56:03.404 001 18179.42 85.75 52693.88 88888.00 2007-01-01 06:56:03.904 001 18179.54 85.67 52693.73 88888.00 2007-01-01 06:56:04.404 001 18179.46 85.90 52693.79 88888.00 2007-01-01 06:56:04.904 001 18179.42 86.04 52693.83 88888.00 2007-01-01 06:56:05.404 001 18179.51 86.06 52693.88 88888.00 2007-01-01 06:56:05.904 001 18179.37 86.04 52693.91 88888.00 2007-01-01 06:56:06.404 001 18179.49 86.04 52693.93 88888.00 2007-01-01 06:56:06.904 001 18179.44 85.99 52693.90 88888.00 2007-01-01 06:56:07.404 001 18179.32 86.03 52693.91 88888.00 2007-01-01 06:56:07.904 001 18179.33 86.10 52694.01 88888.00 2007-01-01 06:56:08.404 001 18179.29 86.09 52693.97 88888.00 2007-01-01 06:56:08.904 001 18179.25 86.15 52693.90 88888.00 2007-01-01 06:56:09.404 001 18179.17 86.15 52693.77 88888.00 2007-01-01 06:56:09.904 001 18179.23 86.17 52693.73 88888.00 2007-01-01 06:56:10.404 001 18179.36 86.19 52693.81 88888.00 2007-01-01 06:56:10.904 001 18179.32 86.20 52693.77 88888.00 2007-01-01 06:56:11.404 001 18179.33 86.20 52693.80 88888.00 2007-01-01 06:56:11.904 001 18179.35 86.19 52693.81 88888.00 2007-01-01 06:56:12.404 001 18179.42 86.22 52693.72 88888.00 2007-01-01 06:56:12.904 001 18179.45 86.32 52693.77 88888.00 2007-01-01 06:56:13.404 001 18179.40 86.33 52693.85 88888.00 2007-01-01 06:56:13.904 001 18179.43 86.25 52693.94 88888.00 2007-01-01 06:56:14.404 001 18179.36 86.23 52693.93 88888.00 2007-01-01 06:56:14.904 001 18179.43 86.25 52693.91 88888.00 2007-01-01 06:56:15.404 001 18179.48 86.35 52693.90 88888.00 2007-01-01 06:56:15.904 001 18179.43 86.35 52693.86 88888.00 2007-01-01 06:56:16.404 001 18179.44 86.32 52694.05 88888.00 2007-01-01 06:56:16.904 001 18179.38 86.28 52694.11 88888.00 2007-01-01 06:56:17.404 001 18179.42 86.37 52694.08 88888.00 2007-01-01 06:56:17.904 001 18179.43 86.34 52693.99 88888.00 2007-01-01 06:56:18.404 001 18179.46 86.29 52693.83 88888.00 2007-01-01 06:56:18.904 001 18179.50 86.25 52693.82 88888.00 2007-01-01 06:56:19.404 001 18179.49 86.24 52693.95 88888.00 2007-01-01 06:56:19.904 001 18179.36 86.22 52694.08 88888.00 2007-01-01 06:56:20.401 001 18179.45 86.33 52694.07 88888.00 2007-01-01 06:56:20.901 001 18179.43 86.31 52693.99 88888.00 2007-01-01 06:56:21.401 001 18179.51 86.29 52694.00 88888.00 2007-01-01 06:56:21.901 001 18179.59 86.20 52693.94 88888.00 2007-01-01 06:56:22.401 001 18179.56 86.18 52693.97 88888.00 2007-01-01 06:56:22.901 001 18179.50 86.20 52693.92 88888.00 2007-01-01 06:56:23.401 001 18179.36 86.18 52693.94 88888.00 2007-01-01 06:56:23.901 001 18179.46 86.20 52693.95 88888.00 2007-01-01 06:56:24.401 001 18179.50 86.29 52693.97 88888.00 2007-01-01 06:56:24.901 001 18179.48 86.36 52693.95 88888.00 2007-01-01 06:56:25.401 001 18179.62 86.31 52693.92 88888.00 2007-01-01 06:56:25.901 001 18179.68 86.32 52693.85 88888.00 2007-01-01 06:56:26.401 001 18179.68 86.32 52694.00 88888.00 2007-01-01 06:56:26.901 001 18179.82 86.34 52694.04 88888.00 2007-01-01 06:56:27.401 001 18179.87 86.33 52693.89 88888.00 2007-01-01 06:56:27.901 001 18179.76 86.30 52693.82 88888.00 2007-01-01 06:56:28.401 001 18179.73 86.31 52693.81 88888.00 2007-01-01 06:56:28.901 001 18179.76 86.32 52693.72 88888.00 2007-01-01 06:56:29.401 001 18179.81 86.39 52693.79 88888.00 2007-01-01 06:56:29.901 001 18179.81 86.37 52693.82 88888.00 2007-01-01 06:56:30.401 001 18179.80 86.35 52693.78 88888.00 2007-01-01 06:56:30.901 001 18179.92 86.32 52693.80 88888.00 2007-01-01 06:56:31.401 001 18179.93 86.31 52693.85 88888.00 2007-01-01 06:56:31.901 001 18179.85 86.35 52693.90 88888.00 2007-01-01 06:56:32.401 001 18179.93 86.30 52693.91 88888.00 2007-01-01 06:56:32.901 001 18179.83 86.30 52693.93 88888.00 2007-01-01 06:56:33.401 001 18179.80 86.38 52693.92 88888.00 2007-01-01 06:56:33.901 001 18179.97 86.42 52693.90 88888.00 2007-01-01 06:56:34.401 001 18180.04 86.45 52693.95 88888.00 2007-01-01 06:56:34.901 001 18180.04 86.43 52693.95 88888.00 2007-01-01 06:56:35.401 001 18179.93 86.29 52693.82 88888.00 2007-01-01 06:56:35.901 001 18179.87 86.33 52693.76 88888.00 2007-01-01 06:56:36.401 001 18179.86 86.49 52693.85 88888.00 2007-01-01 06:56:36.901 001 18179.89 86.48 52693.84 88888.00 2007-01-01 06:56:37.401 001 18180.13 86.50 52693.84 88888.00 2007-01-01 06:56:37.901 001 18180.14 86.65 52693.90 88888.00 2007-01-01 06:56:38.401 001 18180.14 86.68 52693.86 88888.00 2007-01-01 06:56:38.901 001 18180.04 86.63 52693.92 88888.00 2007-01-01 06:56:39.401 001 18179.93 86.59 52693.97 88888.00 2007-01-01 06:56:39.901 001 18179.90 86.50 52694.03 88888.00 2007-01-01 06:56:40.401 001 18179.98 86.41 52694.03 88888.00 2007-01-01 06:56:40.901 001 18180.01 86.44 52693.94 88888.00 2007-01-01 06:56:41.401 001 18179.87 86.41 52693.97 88888.00 2007-01-01 06:56:41.901 001 18179.64 86.41 52693.90 88888.00 2007-01-01 06:56:42.401 001 18179.64 86.41 52693.84 88888.00 2007-01-01 06:56:42.901 001 18179.66 86.56 52693.90 88888.00 2007-01-01 06:56:43.401 001 18179.71 86.71 52693.88 88888.00 2007-01-01 06:56:43.901 001 18179.65 86.75 52693.99 88888.00 2007-01-01 06:56:44.401 001 18179.68 86.73 52693.99 88888.00 2007-01-01 06:56:44.901 001 18179.70 86.74 52693.94 88888.00 2007-01-01 06:56:45.401 001 18179.79 86.80 52693.85 88888.00 2007-01-01 06:56:45.901 001 18179.89 86.73 52693.85 88888.00 2007-01-01 06:56:46.401 001 18179.82 86.77 52694.01 88888.00 2007-01-01 06:56:46.901 001 18179.72 86.82 52694.05 88888.00 2007-01-01 06:56:47.401 001 18179.92 86.86 52694.06 88888.00 2007-01-01 06:56:47.901 001 18180.05 86.85 52693.99 88888.00 2007-01-01 06:56:48.401 001 18180.02 86.84 52693.88 88888.00 2007-01-01 06:56:48.901 001 18179.90 86.84 52693.94 88888.00 2007-01-01 06:56:49.401 001 18179.80 86.85 52694.06 88888.00 2007-01-01 06:56:49.901 001 18179.68 86.83 52694.16 88888.00 2007-01-01 06:56:50.401 001 18179.83 86.79 52694.23 88888.00 2007-01-01 06:56:50.901 001 18179.67 86.82 52694.16 88888.00 2007-01-01 06:56:51.401 001 18179.75 86.87 52694.04 88888.00 2007-01-01 06:56:51.901 001 18179.83 86.90 52694.13 88888.00 2007-01-01 06:56:52.401 001 18179.83 86.97 52694.30 88888.00 2007-01-01 06:56:52.901 001 18179.71 86.98 52694.34 88888.00 2007-01-01 06:56:53.401 001 18179.67 86.92 52694.28 88888.00 2007-01-01 06:56:53.901 001 18179.69 86.92 52694.24 88888.00 2007-01-01 06:56:54.401 001 18179.72 87.00 52694.22 88888.00 2007-01-01 06:56:54.901 001 18179.86 87.00 52694.22 88888.00 2007-01-01 06:56:55.401 001 18179.92 87.03 52694.30 88888.00 2007-01-01 06:56:55.901 001 18179.93 86.97 52694.26 88888.00 2007-01-01 06:56:56.401 001 18179.96 86.99 52694.28 88888.00 2007-01-01 06:56:56.901 001 18179.88 87.05 52694.20 88888.00 2007-01-01 06:56:57.401 001 18179.80 87.05 52694.06 88888.00 2007-01-01 06:56:57.901 001 18179.96 87.08 52694.06 88888.00 2007-01-01 06:56:58.401 001 18180.00 86.98 52694.04 88888.00 2007-01-01 06:56:58.901 001 18179.98 86.87 52694.02 88888.00 2007-01-01 06:56:59.401 001 18179.92 86.92 52693.99 88888.00 2007-01-01 06:56:59.901 001 18179.88 86.99 52694.03 88888.00 2007-01-01 06:57:00.401 001 18179.94 87.05 52693.95 88888.00 2007-01-01 06:57:00.901 001 18180.04 86.99 52693.92 88888.00 2007-01-01 06:57:01.401 001 18180.12 87.06 52694.09 88888.00 2007-01-01 06:57:01.901 001 18180.04 87.08 52694.15 88888.00 2007-01-01 06:57:02.401 001 18179.92 87.07 52694.26 88888.00 2007-01-01 06:57:02.901 001 18179.93 87.09 52694.24 88888.00 2007-01-01 06:57:03.401 001 18179.81 87.06 52694.15 88888.00 2007-01-01 06:57:03.901 001 18179.89 87.06 52694.15 88888.00 2007-01-01 06:57:04.401 001 18180.03 87.06 52694.20 88888.00 2007-01-01 06:57:04.901 001 18180.07 87.08 52694.16 88888.00 2007-01-01 06:57:05.401 001 18180.16 87.07 52694.04 88888.00 2007-01-01 06:57:05.901 001 18180.20 87.05 52694.04 88888.00 2007-01-01 06:57:06.401 001 18180.13 87.07 52694.03 88888.00 2007-01-01 06:57:06.901 001 18180.09 87.04 52693.95 88888.00 2007-01-01 06:57:07.401 001 18180.11 87.01 52693.99 88888.00 2007-01-01 06:57:07.901 001 18180.15 86.89 52693.97 88888.00 2007-01-01 06:57:08.401 001 18180.16 86.84 52693.89 88888.00 2007-01-01 06:57:08.901 001 18180.19 86.97 52693.91 88888.00 2007-01-01 06:57:09.401 001 18180.11 86.95 52693.97 88888.00 2007-01-01 06:57:09.901 001 18180.13 86.95 52694.03 88888.00 2007-01-01 06:57:10.401 001 18180.12 86.98 52694.12 88888.00 2007-01-01 06:57:10.901 001 18180.08 86.91 52694.26 88888.00 2007-01-01 06:57:11.401 001 18180.07 86.90 52694.30 88888.00 2007-01-01 06:57:11.901 001 18180.12 86.86 52694.22 88888.00 2007-01-01 06:57:12.401 001 18180.21 86.87 52694.11 88888.00 2007-01-01 06:57:12.901 001 18180.34 86.85 52694.18 88888.00 2007-01-01 06:57:13.401 001 18180.48 86.86 52694.09 88888.00 2007-01-01 06:57:13.901 001 18180.37 86.92 52694.11 88888.00 2007-01-01 06:57:14.401 001 18180.29 86.97 52694.20 88888.00 2007-01-01 06:57:14.901 001 18180.33 87.02 52694.29 88888.00 2007-01-01 06:57:15.401 001 18180.32 87.00 52694.19 88888.00 2007-01-01 06:57:15.901 001 18180.33 86.98 52694.13 88888.00 2007-01-01 06:57:16.401 001 18180.40 87.05 52694.11 88888.00 2007-01-01 06:57:16.901 001 18180.35 86.98 52694.25 88888.00 2007-01-01 06:57:17.401 001 18180.40 86.89 52694.18 88888.00 2007-01-01 06:57:17.901 001 18180.36 86.92 52694.09 88888.00 2007-01-01 06:57:18.401 001 18180.41 86.91 52694.05 88888.00 2007-01-01 06:57:18.901 001 18180.45 86.94 52694.01 88888.00 2007-01-01 06:57:19.401 001 18180.31 86.95 52693.94 88888.00 2007-01-01 06:57:19.901 001 18180.31 86.91 52693.91 88888.00 2007-01-01 06:57:20.401 001 18180.36 86.85 52693.95 88888.00 2007-01-01 06:57:20.901 001 18180.37 86.89 52694.03 88888.00 2007-01-01 06:57:21.401 001 18180.32 86.98 52694.17 88888.00 2007-01-01 06:57:21.901 001 18180.14 86.99 52694.19 88888.00 2007-01-01 06:57:22.401 001 18180.21 86.99 52694.23 88888.00 2007-01-01 06:57:22.901 001 18180.38 86.89 52694.36 88888.00 2007-01-01 06:57:23.401 001 18180.25 86.88 52694.36 88888.00 2007-01-01 06:57:23.901 001 18180.13 86.85 52694.28 88888.00 2007-01-01 06:57:24.401 001 18180.13 86.81 52694.12 88888.00 2007-01-01 06:57:24.901 001 18180.11 86.81 52694.08 88888.00 2007-01-01 06:57:25.401 001 18179.96 86.85 52694.13 88888.00 2007-01-01 06:57:25.901 001 18180.01 86.86 52694.23 88888.00 2007-01-01 06:57:26.401 001 18179.96 86.90 52694.20 88888.00 2007-01-01 06:57:26.901 001 18179.83 86.84 52694.25 88888.00 2007-01-01 06:57:27.401 001 18179.97 86.85 52694.29 88888.00 2007-01-01 06:57:27.901 001 18180.10 86.89 52694.38 88888.00 2007-01-01 06:57:28.401 001 18180.08 86.94 52694.32 88888.00 2007-01-01 06:57:28.901 001 18179.87 86.86 52694.27 88888.00 2007-01-01 06:57:29.401 001 18179.87 86.79 52694.19 88888.00 2007-01-01 06:57:29.901 001 18179.92 86.81 52694.20 88888.00 2007-01-01 06:57:30.401 001 18179.83 86.75 52694.22 88888.00 2007-01-01 06:57:30.901 001 18179.70 86.69 52694.17 88888.00 2007-01-01 06:57:31.401 001 18179.76 86.73 52694.13 88888.00 2007-01-01 06:57:31.901 001 18179.72 86.72 52694.12 88888.00 2007-01-01 06:57:32.401 001 18179.81 86.72 52694.29 88888.00 2007-01-01 06:57:32.901 001 18179.73 86.79 52694.34 88888.00 2007-01-01 06:57:33.401 001 18179.80 86.80 52694.37 88888.00 2007-01-01 06:57:33.901 001 18179.82 86.78 52694.24 88888.00 2007-01-01 06:57:34.401 001 18179.69 86.78 52694.14 88888.00 2007-01-01 06:57:34.901 001 18179.66 86.82 52694.14 88888.00 2007-01-01 06:57:35.401 001 18179.78 86.74 52694.25 88888.00 2007-01-01 06:57:35.901 001 18179.62 86.68 52694.27 88888.00 2007-01-01 06:57:36.401 001 18179.60 86.54 52694.23 88888.00 2007-01-01 06:57:36.901 001 18179.61 86.54 52694.19 88888.00 2007-01-01 06:57:37.401 001 18179.62 86.58 52694.18 88888.00 2007-01-01 06:57:37.901 001 18179.69 86.56 52694.14 88888.00 2007-01-01 06:57:38.401 001 18179.77 86.46 52694.20 88888.00 2007-01-01 06:57:38.901 001 18179.77 86.46 52694.30 88888.00 2007-01-01 06:57:39.401 001 18179.67 86.58 52694.17 88888.00 2007-01-01 06:57:39.901 001 18179.62 86.55 52694.17 88888.00 2007-01-01 06:57:40.401 001 18179.70 86.52 52694.15 88888.00 2007-01-01 06:57:40.901 001 18179.86 86.44 52694.27 88888.00 2007-01-01 06:57:41.401 001 18179.96 86.37 52694.35 88888.00 2007-01-01 06:57:41.901 001 18179.71 86.33 52694.35 88888.00 2007-01-01 06:57:42.401 001 18179.79 86.33 52694.26 88888.00 2007-01-01 06:57:42.901 001 18179.82 86.39 52694.17 88888.00 2007-01-01 06:57:43.401 001 18179.80 86.41 52694.08 88888.00 2007-01-01 06:57:43.901 001 18179.75 86.37 52694.12 88888.00 2007-01-01 06:57:44.401 001 18179.71 86.29 52694.16 88888.00 2007-01-01 06:57:44.901 001 18179.71 86.20 52694.17 88888.00 2007-01-01 06:57:45.401 001 18179.68 86.19 52694.30 88888.00 2007-01-01 06:57:45.901 001 18179.64 86.20 52694.27 88888.00 2007-01-01 06:57:46.401 001 18179.70 86.13 52694.32 88888.00 2007-01-01 06:57:46.901 001 18179.66 86.05 52694.30 88888.00 2007-01-01 06:57:47.401 001 18179.60 86.11 52694.30 88888.00 2007-01-01 06:57:47.901 001 18179.49 86.16 52694.40 88888.00 2007-01-01 06:57:48.401 001 18179.57 86.09 52694.43 88888.00 2007-01-01 06:57:48.901 001 18179.59 86.03 52694.43 88888.00 2007-01-01 06:57:49.401 001 18179.48 86.11 52694.39 88888.00 2007-01-01 06:57:49.901 001 18179.50 86.14 52694.29 88888.00 2007-01-01 06:57:50.401 001 18179.54 86.08 52694.38 88888.00 2007-01-01 06:57:50.901 001 18179.49 86.04 52694.40 88888.00 2007-01-01 06:57:51.401 001 18179.48 86.01 52694.38 88888.00 2007-01-01 06:57:51.901 001 18179.53 85.97 52694.39 88888.00 2007-01-01 06:57:52.401 001 18179.43 85.92 52694.31 88888.00 2007-01-01 06:57:52.901 001 18179.39 85.86 52694.23 88888.00 2007-01-01 06:57:53.401 001 18179.46 85.84 52694.18 88888.00 2007-01-01 06:57:53.901 001 18179.54 85.82 52694.17 88888.00 2007-01-01 06:57:54.401 001 18179.46 85.74 52694.13 88888.00 2007-01-01 06:57:54.901 001 18179.38 85.63 52694.13 88888.00 2007-01-01 06:57:55.401 001 18179.35 85.63 52694.24 88888.00 2007-01-01 06:57:55.901 001 18179.31 85.66 52694.24 88888.00 2007-01-01 06:57:56.401 001 18179.18 85.57 52694.29 88888.00 2007-01-01 06:57:56.901 001 18179.21 85.58 52694.28 88888.00 2007-01-01 06:57:57.401 001 18179.16 85.56 52694.16 88888.00 2007-01-01 06:57:57.901 001 18179.26 85.50 52694.22 88888.00 2007-01-01 06:57:58.401 001 18179.21 85.50 52694.23 88888.00 2007-01-01 06:57:58.901 001 18179.28 85.49 52694.19 88888.00 2007-01-01 06:57:59.401 001 18179.33 85.50 52694.20 88888.00 2007-01-01 06:57:59.901 001 18179.34 85.47 52694.09 88888.00 2007-01-01 06:58:00.401 001 18179.33 85.39 52694.24 88888.00 2007-01-01 06:58:00.901 001 18179.36 85.33 52694.43 88888.00 2007-01-01 06:58:01.401 001 18179.40 85.46 52694.47 88888.00 2007-01-01 06:58:01.901 001 18179.25 85.65 52694.52 88888.00 2007-01-01 06:58:02.401 001 18179.29 85.68 52694.49 88888.00 2007-01-01 06:58:02.901 001 18179.28 85.66 52694.30 88888.00 2007-01-01 06:58:03.401 001 18179.35 85.63 52694.20 88888.00 2007-01-01 06:58:03.901 001 18179.28 85.66 52694.26 88888.00 2007-01-01 06:58:04.401 001 18179.15 85.65 52694.30 88888.00 2007-01-01 06:58:04.901 001 18179.23 85.59 52694.20 88888.00 2007-01-01 06:58:05.401 001 18179.22 85.58 52694.15 88888.00 2007-01-01 06:58:05.901 001 18179.11 85.63 52694.20 88888.00 2007-01-01 06:58:06.401 001 18179.03 85.61 52694.36 88888.00 2007-01-01 06:58:06.901 001 18179.21 85.53 52694.40 88888.00 2007-01-01 06:58:07.401 001 18179.23 85.44 52694.44 88888.00 2007-01-01 06:58:07.901 001 18179.15 85.50 52694.49 88888.00 2007-01-01 06:58:08.401 001 18179.18 85.58 52694.40 88888.00 2007-01-01 06:58:08.901 001 18179.17 85.53 52694.36 88888.00 2007-01-01 06:58:09.401 001 18179.31 85.54 52694.28 88888.00 2007-01-01 06:58:09.901 001 18179.21 85.36 52694.36 88888.00 2007-01-01 06:58:10.401 001 18179.28 85.32 52694.39 88888.00 2007-01-01 06:58:10.901 001 18179.27 85.41 52694.39 88888.00 2007-01-01 06:58:11.401 001 18179.07 85.49 52694.29 88888.00 2007-01-01 06:58:11.901 001 18179.10 85.50 52694.36 88888.00 2007-01-01 06:58:12.401 001 18179.11 85.48 52694.42 88888.00 2007-01-01 06:58:12.901 001 18179.12 85.47 52694.31 88888.00 2007-01-01 06:58:13.401 001 18179.14 85.48 52694.19 88888.00 2007-01-01 06:58:13.901 001 18179.07 85.45 52694.25 88888.00 2007-01-01 06:58:14.401 001 18179.10 85.45 52694.31 88888.00 2007-01-01 06:58:14.901 001 18179.05 85.48 52694.36 88888.00 2007-01-01 06:58:15.401 001 18179.02 85.48 52694.37 88888.00 2007-01-01 06:58:15.901 001 18179.02 85.43 52694.41 88888.00 2007-01-01 06:58:16.401 001 18178.99 85.34 52694.47 88888.00 2007-01-01 06:58:16.901 001 18179.00 85.38 52694.42 88888.00 2007-01-01 06:58:17.401 001 18178.97 85.38 52694.49 88888.00 2007-01-01 06:58:17.901 001 18178.94 85.31 52694.40 88888.00 2007-01-01 06:58:18.401 001 18178.99 85.20 52694.31 88888.00 2007-01-01 06:58:18.901 001 18178.96 85.10 52694.43 88888.00 2007-01-01 06:58:19.401 001 18179.06 85.23 52694.36 88888.00 2007-01-01 06:58:19.901 001 18179.05 85.32 52694.22 88888.00 2007-01-01 06:58:20.401 001 18178.95 85.25 52694.09 88888.00 2007-01-01 06:58:20.901 001 18178.92 85.18 52694.15 88888.00 2007-01-01 06:58:21.401 001 18178.93 85.24 52694.20 88888.00 2007-01-01 06:58:21.901 001 18178.96 85.25 52694.15 88888.00 2007-01-01 06:58:22.401 001 18179.12 85.23 52694.23 88888.00 2007-01-01 06:58:22.901 001 18179.22 85.22 52694.31 88888.00 2007-01-01 06:58:23.401 001 18179.09 85.23 52694.31 88888.00 2007-01-01 06:58:23.901 001 18178.92 85.21 52694.29 88888.00 2007-01-01 06:58:24.401 001 18178.83 85.24 52694.17 88888.00 2007-01-01 06:58:24.901 001 18178.81 85.23 52694.20 88888.00 2007-01-01 06:58:25.401 001 18178.88 85.15 52694.24 88888.00 2007-01-01 06:58:25.901 001 18178.89 85.07 52694.15 88888.00 2007-01-01 06:58:26.401 001 18179.00 84.99 52694.15 88888.00 2007-01-01 06:58:26.901 001 18179.02 85.02 52694.20 88888.00 2007-01-01 06:58:27.401 001 18179.01 85.09 52694.29 88888.00 2007-01-01 06:58:27.901 001 18178.97 85.06 52694.22 88888.00 2007-01-01 06:58:28.401 001 18178.97 85.14 52694.20 88888.00 2007-01-01 06:58:28.901 001 18179.03 85.20 52694.31 88888.00 2007-01-01 06:58:29.401 001 18178.89 85.14 52694.30 88888.00 2007-01-01 06:58:29.901 001 18178.89 85.11 52694.23 88888.00 2007-01-01 06:58:30.401 001 18178.91 85.12 52694.19 88888.00 2007-01-01 06:58:30.901 001 18178.93 85.19 52694.22 88888.00 2007-01-01 06:58:31.401 001 18178.94 85.30 52694.26 88888.00 2007-01-01 06:58:31.901 001 18178.88 85.22 52694.29 88888.00 2007-01-01 06:58:32.401 001 18178.90 85.14 52694.36 88888.00 2007-01-01 06:58:32.901 001 18178.81 85.13 52694.44 88888.00 2007-01-01 06:58:33.401 001 18178.75 85.14 52694.32 88888.00 2007-01-01 06:58:33.901 001 18178.83 85.09 52694.34 88888.00 2007-01-01 06:58:34.401 001 18178.73 84.97 52694.27 88888.00 2007-01-01 06:58:34.901 001 18178.82 84.95 52694.24 88888.00 2007-01-01 06:58:35.401 001 18178.79 85.02 52694.23 88888.00 2007-01-01 06:58:35.901 001 18178.70 85.05 52694.19 88888.00 2007-01-01 06:58:36.401 001 18178.74 85.08 52694.27 88888.00 2007-01-01 06:58:36.901 001 18178.73 85.17 52694.30 88888.00 2007-01-01 06:58:37.401 001 18178.72 85.16 52694.28 88888.00 2007-01-01 06:58:37.901 001 18178.69 85.15 52694.16 88888.00 2007-01-01 06:58:38.401 001 18178.66 85.14 52694.18 88888.00 2007-01-01 06:58:38.901 001 18178.68 85.08 52694.20 88888.00 2007-01-01 06:58:39.401 001 18178.68 85.11 52694.24 88888.00 2007-01-01 06:58:39.901 001 18178.69 85.07 52694.23 88888.00 2007-01-01 06:58:40.401 001 18178.68 85.06 52694.09 88888.00 2007-01-01 06:58:40.901 001 18178.63 85.08 52694.13 88888.00 2007-01-01 06:58:41.401 001 18178.66 85.09 52694.24 88888.00 2007-01-01 06:58:41.901 001 18178.67 85.04 52694.25 88888.00 2007-01-01 06:58:42.401 001 18178.59 85.03 52694.31 88888.00 2007-01-01 06:58:42.901 001 18178.55 85.08 52694.31 88888.00 2007-01-01 06:58:43.401 001 18178.59 85.13 52694.25 88888.00 2007-01-01 06:58:43.901 001 18178.72 85.10 52694.25 88888.00 2007-01-01 06:58:44.401 001 18178.67 85.05 52694.22 88888.00 2007-01-01 06:58:44.901 001 18178.57 85.05 52694.20 88888.00 2007-01-01 06:58:45.401 001 18178.66 85.04 52694.26 88888.00 2007-01-01 06:58:45.901 001 18178.61 85.04 52694.26 88888.00 2007-01-01 06:58:46.401 001 18178.66 85.06 52694.32 88888.00 2007-01-01 06:58:46.901 001 18178.63 85.06 52694.42 88888.00 2007-01-01 06:58:47.401 001 18178.52 84.99 52694.41 88888.00 2007-01-01 06:58:47.901 001 18178.45 84.96 52694.41 88888.00 2007-01-01 06:58:48.401 001 18178.41 84.89 52694.32 88888.00 2007-01-01 06:58:48.901 001 18178.49 84.53 52694.20 88888.00 2007-01-01 06:58:49.401 001 18178.53 84.69 52694.26 88888.00 2007-01-01 06:58:49.901 001 18178.50 84.97 52694.27 88888.00 2007-01-01 06:58:50.401 001 18178.51 85.06 52694.26 88888.00 2007-01-01 06:58:50.901 001 18178.51 85.09 52694.32 88888.00 2007-01-01 06:58:51.401 001 18178.50 85.05 52694.38 88888.00 2007-01-01 06:58:51.901 001 18178.56 85.04 52694.39 88888.00 2007-01-01 06:58:52.401 001 18178.51 85.14 52694.26 88888.00 2007-01-01 06:58:52.901 001 18178.53 85.20 52694.24 88888.00 2007-01-01 06:58:53.401 001 18178.47 85.16 52694.18 88888.00 2007-01-01 06:58:53.901 001 18178.46 85.13 52694.20 88888.00 2007-01-01 06:58:54.401 001 18178.52 85.12 52694.20 88888.00 2007-01-01 06:58:54.901 001 18178.55 85.18 52694.30 88888.00 2007-01-01 06:58:55.401 001 18178.58 85.17 52694.29 88888.00 2007-01-01 06:58:55.901 001 18178.52 85.10 52694.23 88888.00 2007-01-01 06:58:56.401 001 18178.48 85.19 52694.35 88888.00 2007-01-01 06:58:56.901 001 18178.41 85.24 52694.15 88888.00 2007-01-01 06:58:57.401 001 18178.37 85.22 52694.05 88888.00 2007-01-01 06:58:57.901 001 18178.36 85.24 52694.11 88888.00 2007-01-01 06:58:58.401 001 18178.35 85.33 52694.12 88888.00 2007-01-01 06:58:58.901 001 18178.42 85.41 52694.07 88888.00 2007-01-01 06:58:59.401 001 18178.39 85.40 52694.12 88888.00 2007-01-01 06:58:59.901 001 18178.33 85.35 52694.19 88888.00 2007-01-01 06:59:00.401 001 18178.25 85.37 52694.26 88888.00 2007-01-01 06:59:00.901 001 18178.21 85.38 52694.28 88888.00 2007-01-01 06:59:01.401 001 18178.18 85.37 52694.34 88888.00 2007-01-01 06:59:01.901 001 18178.23 85.37 52694.30 88888.00 2007-01-01 06:59:02.401 001 18178.31 85.43 52694.35 88888.00 2007-01-01 06:59:02.901 001 18178.28 85.43 52694.29 88888.00 2007-01-01 06:59:03.401 001 18178.29 85.38 52694.26 88888.00 2007-01-01 06:59:03.901 001 18178.27 85.32 52694.24 88888.00 2007-01-01 06:59:04.401 001 18178.30 85.09 52694.16 88888.00 2007-01-01 06:59:04.901 001 18178.30 84.95 52694.17 88888.00 2007-01-01 06:59:05.401 001 18178.29 84.91 52694.14 88888.00 2007-01-01 06:59:05.901 001 18178.35 85.01 52694.16 88888.00 2007-01-01 06:59:06.401 001 18178.35 85.08 52694.19 88888.00 2007-01-01 06:59:06.901 001 18178.38 85.02 52694.15 88888.00 2007-01-01 06:59:07.401 001 18178.46 84.99 52694.13 88888.00 2007-01-01 06:59:07.901 001 18178.47 84.96 52694.06 88888.00 2007-01-01 06:59:08.401 001 18178.44 84.99 52694.02 88888.00 2007-01-01 06:59:08.901 001 18178.44 85.04 52694.18 88888.00 2007-01-01 06:59:09.401 001 18178.47 85.05 52694.31 88888.00 2007-01-01 06:59:09.901 001 18178.51 85.13 52694.34 88888.00 2007-01-01 06:59:10.401 001 18178.46 85.35 52694.25 88888.00 2007-01-01 06:59:10.901 001 18178.46 85.32 52694.12 88888.00 2007-01-01 06:59:11.401 001 18178.45 85.32 52694.12 88888.00 2007-01-01 06:59:11.901 001 18178.53 85.33 52694.23 88888.00 2007-01-01 06:59:12.401 001 18178.57 85.36 52694.13 88888.00 2007-01-01 06:59:12.901 001 18178.55 85.40 52694.16 88888.00 2007-01-01 06:59:13.401 001 18178.72 85.38 52694.17 88888.00 2007-01-01 06:59:13.901 001 18178.78 85.36 52694.00 88888.00 2007-01-01 06:59:14.401 001 18178.75 85.39 52693.89 88888.00 2007-01-01 06:59:14.901 001 18178.73 85.35 52693.78 88888.00 2007-01-01 06:59:15.401 001 18178.70 85.35 52693.72 88888.00 2007-01-01 06:59:15.901 001 18178.73 85.33 52693.85 88888.00 2007-01-01 06:59:16.401 001 18178.72 85.32 52693.88 88888.00 2007-01-01 06:59:16.901 001 18178.68 85.38 52693.91 88888.00 2007-01-01 06:59:17.401 001 18178.73 85.33 52693.90 88888.00 2007-01-01 06:59:17.901 001 18178.72 85.43 52693.84 88888.00 2007-01-01 06:59:18.401 001 18178.71 85.49 52693.99 88888.00 2007-01-01 06:59:18.901 001 18178.73 85.49 52694.02 88888.00 2007-01-01 06:59:19.401 001 18178.72 85.37 52694.05 88888.00 2007-01-01 06:59:19.901 001 18178.80 85.37 52694.11 88888.00 2007-01-01 06:59:20.401 001 18178.72 85.35 52694.07 88888.00 2007-01-01 06:59:20.901 001 18178.79 85.34 52693.94 88888.00 2007-01-01 06:59:21.401 001 18178.89 85.37 52693.96 88888.00 2007-01-01 06:59:21.901 001 18178.97 85.32 52693.95 88888.00 2007-01-01 06:59:22.401 001 18178.95 85.26 52693.83 88888.00 2007-01-01 06:59:22.901 001 18178.93 85.31 52693.91 88888.00 2007-01-01 06:59:23.401 001 18178.97 85.31 52693.97 88888.00 2007-01-01 06:59:23.901 001 18178.94 85.31 52693.94 88888.00 2007-01-01 06:59:24.401 001 18179.04 85.46 52693.94 88888.00 2007-01-01 06:59:24.901 001 18179.10 85.45 52693.92 88888.00 2007-01-01 06:59:25.401 001 18179.03 85.43 52693.94 88888.00 2007-01-01 06:59:25.901 001 18178.99 85.40 52694.01 88888.00 2007-01-01 06:59:26.401 001 18179.00 85.43 52693.94 88888.00 2007-01-01 06:59:26.901 001 18178.99 85.34 52693.81 88888.00 2007-01-01 06:59:27.401 001 18178.92 85.34 52693.79 88888.00 2007-01-01 06:59:27.901 001 18179.11 85.39 52693.74 88888.00 2007-01-01 06:59:28.401 001 18179.14 85.35 52693.79 88888.00 2007-01-01 06:59:28.901 001 18179.17 85.37 52693.79 88888.00 2007-01-01 06:59:29.401 001 18179.20 85.37 52693.83 88888.00 2007-01-01 06:59:29.901 001 18179.11 85.36 52693.80 88888.00 2007-01-01 06:59:30.401 001 18179.17 85.38 52693.74 88888.00 2007-01-01 06:59:30.901 001 18179.20 85.36 52693.77 88888.00 2007-01-01 06:59:31.401 001 18179.21 85.29 52693.65 88888.00 2007-01-01 06:59:31.901 001 18179.24 85.30 52693.70 88888.00 2007-01-01 06:59:32.401 001 18179.24 85.30 52693.93 88888.00 2007-01-01 06:59:32.901 001 18179.20 85.31 52693.85 88888.00 2007-01-01 06:59:33.401 001 18179.20 85.29 52693.69 88888.00 2007-01-01 06:59:33.901 001 18179.25 85.25 52693.79 88888.00 2007-01-01 06:59:34.401 001 18179.32 85.17 52693.95 88888.00 2007-01-01 06:59:34.901 001 18179.26 85.18 52693.95 88888.00 2007-01-01 06:59:35.401 001 18179.23 85.11 52693.80 88888.00 2007-01-01 06:59:35.901 001 18179.15 85.07 52693.71 88888.00 2007-01-01 06:59:36.401 001 18179.12 85.08 52693.76 88888.00 2007-01-01 06:59:36.901 001 18179.25 85.20 52693.76 88888.00 2007-01-01 06:59:37.401 001 18179.39 85.16 52693.71 88888.00 2007-01-01 06:59:37.901 001 18179.38 85.13 52693.79 88888.00 2007-01-01 06:59:38.401 001 18179.32 85.14 52693.88 88888.00 2007-01-01 06:59:38.901 001 18179.32 85.13 52693.82 88888.00 2007-01-01 06:59:39.401 001 18179.12 85.11 52693.79 88888.00 2007-01-01 06:59:39.901 001 18179.07 85.12 52693.93 88888.00 2007-01-01 06:59:40.401 001 18179.13 85.15 52693.97 88888.00 2007-01-01 06:59:40.901 001 18179.01 85.14 52693.86 88888.00 2007-01-01 06:59:41.401 001 18179.05 85.17 52693.78 88888.00 2007-01-01 06:59:41.901 001 18179.00 85.26 52693.86 88888.00 2007-01-01 06:59:42.401 001 18179.01 85.33 52693.85 88888.00 2007-01-01 06:59:42.901 001 18179.06 85.21 52694.02 88888.00 2007-01-01 06:59:43.401 001 18179.12 85.20 52694.19 88888.00 2007-01-01 06:59:43.901 001 18179.13 85.21 52694.16 88888.00 2007-01-01 06:59:44.401 001 18179.18 85.33 52694.06 88888.00 2007-01-01 06:59:44.901 001 18179.15 85.41 52693.94 88888.00 2007-01-01 06:59:45.401 001 18179.14 85.34 52694.05 88888.00 2007-01-01 06:59:45.901 001 18179.10 85.42 52694.15 88888.00 2007-01-01 06:59:46.401 001 18179.36 85.36 52693.99 88888.00 2007-01-01 06:59:46.901 001 18179.35 85.30 52693.93 88888.00 2007-01-01 06:59:47.401 001 18179.20 85.35 52694.08 88888.00 2007-01-01 06:59:47.901 001 18179.31 85.40 52694.03 88888.00 2007-01-01 06:59:48.401 001 18179.26 85.37 52693.94 88888.00 2007-01-01 06:59:48.901 001 18179.32 85.35 52694.00 88888.00 2007-01-01 06:59:49.401 001 18179.32 85.31 52694.03 88888.00 2007-01-01 06:59:49.901 001 18179.27 85.41 52694.09 88888.00 2007-01-01 06:59:50.401 001 18179.22 85.39 52693.92 88888.00 2007-01-01 06:59:50.901 001 18179.16 85.31 52693.83 88888.00 2007-01-01 06:59:51.401 001 18179.20 85.33 52693.96 88888.00 2007-01-01 06:59:51.901 001 18179.24 85.36 52694.04 88888.00 2007-01-01 06:59:52.401 001 18179.27 85.32 52694.07 88888.00 2007-01-01 06:59:52.901 001 18179.33 85.29 52694.01 88888.00 2007-01-01 06:59:53.401 001 18179.25 85.37 52694.03 88888.00 2007-01-01 06:59:53.901 001 18179.37 85.40 52693.86 88888.00 2007-01-01 06:59:54.401 001 18179.47 85.41 52693.74 88888.00 2007-01-01 06:59:54.901 001 18179.46 85.44 52693.80 88888.00 2007-01-01 06:59:55.401 001 18179.39 85.39 52693.74 88888.00 2007-01-01 06:59:55.901 001 18179.46 85.39 52693.76 88888.00 2007-01-01 06:59:56.401 001 18179.43 85.48 52693.78 88888.00 2007-01-01 06:59:56.901 001 18179.38 85.47 52693.79 88888.00 2007-01-01 06:59:57.401 001 18179.51 85.44 52693.76 88888.00 2007-01-01 06:59:57.901 001 18179.55 85.40 52693.84 88888.00 2007-01-01 06:59:58.401 001 18179.55 85.36 52693.90 88888.00 2007-01-01 06:59:58.901 001 18179.55 85.44 52693.84 88888.00 2007-01-01 06:59:59.401 001 18179.54 85.36 52693.85 88888.00 2007-01-01 06:59:59.901 001 18179.49 85.32 52693.85 88888.00 2007-01-01 07:00:00.401 001 18179.42 85.34 52693.89 88888.00 2007-01-01 07:00:00.901 001 18179.44 85.42 52693.95 88888.00 2007-01-01 07:00:01.401 001 18179.56 85.43 52693.92 88888.00 2007-01-01 07:00:01.901 001 18179.50 85.38 52693.83 88888.00 2007-01-01 07:00:02.401 001 18179.42 85.35 52693.80 88888.00 2007-01-01 07:00:02.901 001 18179.26 85.43 52693.84 88888.00 2007-01-01 07:00:03.401 001 18179.40 85.50 52693.77 88888.00 2007-01-01 07:00:03.901 001 18179.50 85.40 52693.84 88888.00 2007-01-01 07:00:04.401 001 18179.53 85.37 52693.81 88888.00 2007-01-01 07:00:04.901 001 18179.42 85.31 52693.85 88888.00 2007-01-01 07:00:05.401 001 18179.39 85.29 52693.83 88888.00 2007-01-01 07:00:05.901 001 18179.43 85.32 52693.80 88888.00 2007-01-01 07:00:06.401 001 18179.57 85.34 52693.77 88888.00 2007-01-01 07:00:06.901 001 18179.55 85.46 52693.88 88888.00 2007-01-01 07:00:07.401 001 18179.58 85.45 52693.80 88888.00 2007-01-01 07:00:07.901 001 18179.53 85.49 52693.76 88888.00 2007-01-01 07:00:08.401 001 18179.47 85.46 52693.85 88888.00 2007-01-01 07:00:08.901 001 18179.35 85.38 52693.96 88888.00 2007-01-01 07:00:09.401 001 18179.42 85.42 52693.95 88888.00 2007-01-01 07:00:09.901 001 18179.37 85.33 52693.89 88888.00 2007-01-01 07:00:10.401 001 18179.53 85.28 52693.83 88888.00 2007-01-01 07:00:10.901 001 18179.60 85.25 52693.80 88888.00 2007-01-01 07:00:11.401 001 18179.53 85.26 52693.77 88888.00 2007-01-01 07:00:11.901 001 18179.58 85.20 52693.82 88888.00 2007-01-01 07:00:12.401 001 18179.65 85.21 52693.85 88888.00 2007-01-01 07:00:12.901 001 18179.64 85.16 52693.81 88888.00 2007-01-01 07:00:13.401 001 18179.59 85.14 52693.76 88888.00 2007-01-01 07:00:13.901 001 18179.57 85.13 52693.73 88888.00 2007-01-01 07:00:14.401 001 18179.66 85.20 52693.79 88888.00 2007-01-01 07:00:14.901 001 18179.77 85.39 52693.76 88888.00 2007-01-01 07:00:15.401 001 18179.72 85.44 52693.79 88888.00 2007-01-01 07:00:15.901 001 18179.70 85.48 52693.80 88888.00 2007-01-01 07:00:16.401 001 18179.53 85.41 52693.83 88888.00 2007-01-01 07:00:16.901 001 18179.46 85.40 52693.88 88888.00 2007-01-01 07:00:17.401 001 18179.45 85.35 52693.79 88888.00 2007-01-01 07:00:17.901 001 18179.56 85.37 52693.71 88888.00 2007-01-01 07:00:18.401 001 18179.78 85.44 52693.72 88888.00 2007-01-01 07:00:18.901 001 18179.72 85.43 52693.59 88888.00 2007-01-01 07:00:19.401 001 18179.68 85.37 52693.64 88888.00 2007-01-01 07:00:19.901 001 18179.46 85.35 52693.76 88888.00 2007-01-01 07:00:20.401 001 18179.44 85.39 52693.76 88888.00 2007-01-01 07:00:20.901 001 18179.47 85.36 52693.79 88888.00 2007-01-01 07:00:21.401 001 18179.45 85.37 52693.83 88888.00 2007-01-01 07:00:21.901 001 18179.40 85.50 52693.92 88888.00 2007-01-01 07:00:22.401 001 18179.39 85.49 52694.01 88888.00 2007-01-01 07:00:22.901 001 18179.53 85.54 52693.97 88888.00 2007-01-01 07:00:23.401 001 18179.56 85.56 52693.94 88888.00 2007-01-01 07:00:23.901 001 18179.61 85.55 52693.85 88888.00 2007-01-01 07:00:24.401 001 18179.34 85.53 52693.85 88888.00 2007-01-01 07:00:24.901 001 18179.27 85.49 52693.96 88888.00 2007-01-01 07:00:25.401 001 18179.27 85.45 52693.85 88888.00 2007-01-01 07:00:25.901 001 18179.45 85.40 52693.91 88888.00 2007-01-01 07:00:26.401 001 18179.35 85.40 52693.89 88888.00 2007-01-01 07:00:26.901 001 18179.31 85.45 52693.82 88888.00 2007-01-01 07:00:27.401 001 18179.22 85.45 52693.84 88888.00 2007-01-01 07:00:27.901 001 18179.17 85.36 52693.91 88888.00 2007-01-01 07:00:28.401 001 18179.06 85.34 52693.94 88888.00 2007-01-01 07:00:28.901 001 18179.17 85.39 52694.03 88888.00 2007-01-01 07:00:29.401 001 18179.27 85.37 52694.05 88888.00 2007-01-01 07:00:29.901 001 18179.20 85.33 52694.06 88888.00 2007-01-01 07:00:30.401 001 18179.27 85.21 52694.09 88888.00 2007-01-01 07:00:30.901 001 18179.27 85.08 52694.06 88888.00 2007-01-01 07:00:31.401 001 18179.26 85.22 52694.09 88888.00 2007-01-01 07:00:31.901 001 18179.38 85.21 52694.12 88888.00 2007-01-01 07:00:32.401 001 18179.38 85.19 52694.15 88888.00 2007-01-01 07:00:32.901 001 18179.21 85.28 52694.14 88888.00 2007-01-01 07:00:33.401 001 18179.17 85.26 52694.04 88888.00 2007-01-01 07:00:33.901 001 18179.14 85.17 52694.06 88888.00 2007-01-01 07:00:34.401 001 18179.15 85.07 52693.92 88888.00 2007-01-01 07:00:34.901 001 18179.15 85.12 52693.94 88888.00 2007-01-01 07:00:35.401 001 18179.15 85.14 52693.85 88888.00 2007-01-01 07:00:35.901 001 18179.14 85.12 52693.88 88888.00 2007-01-01 07:00:36.401 001 18179.13 85.05 52694.01 88888.00 2007-01-01 07:00:36.901 001 18179.15 85.00 52694.03 88888.00 2007-01-01 07:00:37.401 001 18179.00 84.99 52693.99 88888.00 2007-01-01 07:00:37.901 001 18178.93 85.00 52693.94 88888.00 2007-01-01 07:00:38.401 001 18178.84 85.04 52694.03 88888.00 2007-01-01 07:00:38.901 001 18178.89 84.96 52694.03 88888.00 2007-01-01 07:00:39.401 001 18178.85 84.86 52693.91 88888.00 2007-01-01 07:00:39.901 001 18178.86 84.88 52693.97 88888.00 2007-01-01 07:00:40.401 001 18178.92 84.88 52694.03 88888.00 2007-01-01 07:00:40.901 001 18178.88 84.83 52694.06 88888.00 2007-01-01 07:00:41.401 001 18178.74 84.82 52694.08 88888.00 2007-01-01 07:00:41.901 001 18178.61 84.66 52694.00 88888.00 2007-01-01 07:00:42.401 001 18178.59 84.76 52693.94 88888.00 2007-01-01 07:00:42.901 001 18178.57 84.78 52693.94 88888.00 2007-01-01 07:00:43.401 001 18178.62 84.75 52693.93 88888.00 2007-01-01 07:00:43.901 001 18178.62 84.80 52693.95 88888.00 2007-01-01 07:00:44.401 001 18178.70 84.79 52694.09 88888.00 2007-01-01 07:00:44.901 001 18178.67 84.67 52694.00 88888.00 2007-01-01 07:00:45.401 001 18178.81 84.66 52694.03 88888.00 2007-01-01 07:00:45.901 001 18178.78 84.54 52694.02 88888.00 2007-01-01 07:00:46.401 001 18178.66 84.59 52694.06 88888.00 2007-01-01 07:00:46.901 001 18178.74 84.64 52693.94 88888.00 2007-01-01 07:00:47.401 001 18178.71 84.65 52693.96 88888.00 2007-01-01 07:00:47.901 001 18178.69 84.69 52694.13 88888.00 2007-01-01 07:00:48.401 001 18178.50 84.72 52694.08 88888.00 2007-01-01 07:00:48.901 001 18178.58 84.73 52693.97 88888.00 2007-01-01 07:00:49.401 001 18178.52 84.73 52693.99 88888.00 2007-01-01 07:00:49.901 001 18178.46 84.69 52694.03 88888.00 2007-01-01 07:00:50.401 001 18178.52 84.68 52694.01 88888.00 2007-01-01 07:00:50.901 001 18178.46 84.58 52694.01 88888.00 2007-01-01 07:00:51.401 001 18178.40 84.44 52693.94 88888.00 2007-01-01 07:00:51.901 001 18178.52 84.38 52693.95 88888.00 2007-01-01 07:00:52.401 001 18178.63 84.55 52693.89 88888.00 2007-01-01 07:00:52.901 001 18178.63 84.66 52693.90 88888.00 2007-01-01 07:00:53.401 001 18178.59 84.75 52693.94 88888.00 2007-01-01 07:00:53.901 001 18178.68 84.71 52693.93 88888.00 2007-01-01 07:00:54.401 001 18178.69 84.72 52694.02 88888.00 2007-01-01 07:00:54.901 001 18178.62 84.44 52693.99 88888.00 2007-01-01 07:00:55.401 001 18178.67 84.33 52694.00 88888.00 2007-01-01 07:00:55.901 001 18178.79 84.31 52694.01 88888.00 2007-01-01 07:00:56.401 001 18178.92 84.19 52693.99 88888.00 2007-01-01 07:00:56.901 001 18178.79 84.20 52694.00 88888.00 2007-01-01 07:00:57.401 001 18178.70 84.18 52694.08 88888.00 2007-01-01 07:00:57.901 001 18178.70 84.06 52694.06 88888.00 2007-01-01 07:00:58.401 001 18178.73 84.05 52693.97 88888.00 2007-01-01 07:00:58.901 001 18178.69 84.12 52693.91 88888.00 2007-01-01 07:00:59.401 001 18178.72 84.19 52694.05 88888.00 2007-01-01 07:00:59.901 001 18178.82 84.15 52694.05 88888.00 2007-01-01 07:01:00.401 001 18178.81 84.41 52694.07 88888.00 2007-01-01 07:01:00.901 001 18178.67 84.23 52694.12 88888.00 2007-01-01 07:01:01.401 001 18178.67 83.86 52694.15 88888.00 2007-01-01 07:01:01.901 001 18178.67 83.77 52694.14 88888.00 2007-01-01 07:01:02.401 001 18178.67 83.76 52694.20 88888.00 2007-01-01 07:01:02.901 001 18178.74 83.76 52694.25 88888.00 2007-01-01 07:01:03.401 001 18178.78 83.76 52694.34 88888.00 2007-01-01 07:01:03.901 001 18178.81 83.80 52694.29 88888.00 2007-01-01 07:01:04.401 001 18178.85 84.10 52694.31 88888.00 2007-01-01 07:01:04.901 001 18178.78 84.36 52694.20 88888.00 2007-01-01 07:01:05.401 001 18178.72 84.37 52694.20 88888.00 2007-01-01 07:01:05.901 001 18178.74 84.38 52694.20 88888.00 2007-01-01 07:01:06.401 001 18178.67 84.36 52694.18 88888.00 2007-01-01 07:01:06.901 001 18178.52 84.34 52694.28 88888.00 2007-01-01 07:01:07.401 001 18178.59 84.37 52694.18 88888.00 2007-01-01 07:01:07.901 001 18178.63 84.39 52694.04 88888.00 2007-01-01 07:01:08.401 001 18178.50 84.39 52693.94 88888.00 2007-01-01 07:01:08.901 001 18178.55 84.37 52694.03 88888.00 2007-01-01 07:01:09.401 001 18178.55 84.31 52694.05 88888.00 2007-01-01 07:01:09.901 001 18178.60 84.25 52694.06 88888.00 2007-01-01 07:01:10.401 001 18178.64 84.28 52694.05 88888.00 2007-01-01 07:01:10.901 001 18178.66 84.33 52694.23 88888.00 2007-01-01 07:01:11.401 001 18178.62 84.29 52694.23 88888.00 2007-01-01 07:01:11.901 001 18178.55 84.22 52694.19 88888.00 2007-01-01 07:01:12.401 001 18178.50 84.17 52694.18 88888.00 2007-01-01 07:01:12.901 001 18178.47 84.23 52694.15 88888.00 2007-01-01 07:01:13.401 001 18178.42 84.28 52694.17 88888.00 2007-01-01 07:01:13.901 001 18178.46 84.18 52694.20 88888.00 2007-01-01 07:01:14.401 001 18178.52 84.20 52694.19 88888.00 2007-01-01 07:01:14.901 001 18178.63 84.32 52694.24 88888.00 2007-01-01 07:01:15.401 001 18178.50 84.25 52694.26 88888.00 2007-01-01 07:01:15.901 001 18178.46 84.31 52694.28 88888.00 2007-01-01 07:01:16.401 001 18178.40 84.31 52694.20 88888.00 2007-01-01 07:01:16.901 001 18178.30 84.23 52694.25 88888.00 2007-01-01 07:01:17.401 001 18178.30 84.22 52694.23 88888.00 2007-01-01 07:01:17.901 001 18178.37 84.22 52694.12 88888.00 2007-01-01 07:01:18.401 001 18178.44 84.19 52694.15 88888.00 2007-01-01 07:01:18.901 001 18178.41 84.10 52694.13 88888.00 2007-01-01 07:01:19.401 001 18178.51 84.00 52694.08 88888.00 2007-01-01 07:01:19.901 001 18178.48 83.87 52694.08 88888.00 2007-01-01 07:01:20.401 001 18178.38 84.01 52694.18 88888.00 2007-01-01 07:01:20.901 001 18178.31 84.10 52694.17 88888.00 2007-01-01 07:01:21.401 001 18178.37 84.14 52694.22 88888.00 2007-01-01 07:01:21.901 001 18178.37 84.14 52694.27 88888.00 2007-01-01 07:01:22.401 001 18178.28 84.18 52694.22 88888.00 2007-01-01 07:01:22.901 001 18178.31 84.19 52694.18 88888.00 2007-01-01 07:01:23.401 001 18178.26 84.18 52694.08 88888.00 2007-01-01 07:01:23.901 001 18178.19 84.21 52694.11 88888.00 2007-01-01 07:01:24.401 001 18178.13 84.24 52694.09 88888.00 2007-01-01 07:01:24.901 001 18177.99 84.20 52694.07 88888.00 2007-01-01 07:01:25.401 001 18178.01 84.19 52694.07 88888.00 2007-01-01 07:01:25.901 001 18177.88 84.20 52694.03 88888.00 2007-01-01 07:01:26.401 001 18177.93 84.08 52694.05 88888.00 2007-01-01 07:01:26.901 001 18178.04 84.15 52694.01 88888.00 2007-01-01 07:01:27.401 001 18178.05 84.14 52694.01 88888.00 2007-01-01 07:01:27.901 001 18178.05 84.12 52694.13 88888.00 2007-01-01 07:01:28.401 001 18177.95 84.15 52694.15 88888.00 2007-01-01 07:01:28.901 001 18177.96 84.18 52694.15 88888.00 2007-01-01 07:01:29.401 001 18177.94 84.20 52694.15 88888.00 2007-01-01 07:01:29.901 001 18177.87 84.24 52693.99 88888.00 2007-01-01 07:01:30.401 001 18177.86 84.29 52694.00 88888.00 2007-01-01 07:01:30.901 001 18177.87 84.16 52694.19 88888.00 2007-01-01 07:01:31.401 001 18177.90 84.17 52694.23 88888.00 2007-01-01 07:01:31.901 001 18177.92 84.31 52694.30 88888.00 2007-01-01 07:01:32.401 001 18177.92 84.32 52694.28 88888.00 2007-01-01 07:01:32.901 001 18177.94 84.12 52694.26 88888.00 2007-01-01 07:01:33.401 001 18177.99 84.09 52694.13 88888.00 2007-01-01 07:01:33.901 001 18177.98 84.04 52694.08 88888.00 2007-01-01 07:01:34.401 001 18177.90 83.90 52694.09 88888.00 2007-01-01 07:01:34.901 001 18177.80 83.97 52694.12 88888.00 2007-01-01 07:01:35.401 001 18177.85 83.97 52694.07 88888.00 2007-01-01 07:01:35.901 001 18178.03 83.87 52694.03 88888.00 2007-01-01 07:01:36.401 001 18178.01 83.91 52694.04 88888.00 2007-01-01 07:01:36.901 001 18177.96 83.98 52694.08 88888.00 2007-01-01 07:01:37.401 001 18177.94 84.07 52694.09 88888.00 2007-01-01 07:01:37.901 001 18178.10 83.91 52694.05 88888.00 2007-01-01 07:01:38.401 001 18178.16 83.95 52694.04 88888.00 2007-01-01 07:01:38.901 001 18178.10 84.14 52694.22 88888.00 2007-01-01 07:01:39.401 001 18178.17 84.25 52694.15 88888.00 2007-01-01 07:01:39.901 001 18178.18 84.20 52694.13 88888.00 2007-01-01 07:01:40.401 001 18178.18 84.07 52694.16 88888.00 2007-01-01 07:01:40.901 001 18178.19 84.02 52694.22 88888.00 2007-01-01 07:01:41.401 001 18178.20 84.04 52694.12 88888.00 2007-01-01 07:01:41.901 001 18178.21 84.09 52694.11 88888.00 2007-01-01 07:01:42.401 001 18178.27 84.10 52694.17 88888.00 2007-01-01 07:01:42.901 001 18178.19 84.14 52694.13 88888.00 2007-01-01 07:01:43.401 001 18178.27 84.08 52694.07 88888.00 2007-01-01 07:01:43.901 001 18178.16 83.94 52694.04 88888.00 2007-01-01 07:01:44.401 001 18178.07 84.00 52694.02 88888.00 2007-01-01 07:01:44.901 001 18178.12 84.13 52694.03 88888.00 2007-01-01 07:01:45.401 001 18178.14 84.11 52694.16 88888.00 2007-01-01 07:01:45.901 001 18178.21 84.00 52694.07 88888.00 2007-01-01 07:01:46.401 001 18178.23 84.08 52694.19 88888.00 2007-01-01 07:01:46.901 001 18178.20 84.11 52694.24 88888.00 2007-01-01 07:01:47.401 001 18178.27 84.09 52694.27 88888.00 2007-01-01 07:01:47.901 001 18178.26 84.16 52694.18 88888.00 2007-01-01 07:01:48.401 001 18178.26 84.14 52694.11 88888.00 2007-01-01 07:01:48.901 001 18178.30 84.33 52694.15 88888.00 2007-01-01 07:01:49.401 001 18178.30 84.37 52694.24 88888.00 2007-01-01 07:01:49.901 001 18178.39 84.36 52694.18 88888.00 2007-01-01 07:01:50.401 001 18178.15 84.40 52694.14 88888.00 2007-01-01 07:01:50.901 001 18178.05 84.51 52694.14 88888.00 2007-01-01 07:01:51.401 001 18178.24 84.50 52694.04 88888.00 2007-01-01 07:01:51.901 001 18178.45 84.38 52694.07 88888.00 2007-01-01 07:01:52.401 001 18178.36 84.33 52694.20 88888.00 2007-01-01 07:01:52.901 001 18178.26 84.28 52694.19 88888.00 2007-01-01 07:01:53.401 001 18178.24 84.39 52694.15 88888.00 2007-01-01 07:01:53.901 001 18178.29 84.48 52694.24 88888.00 2007-01-01 07:01:54.401 001 18178.36 84.51 52694.29 88888.00 2007-01-01 07:01:54.901 001 18178.26 84.47 52694.20 88888.00 2007-01-01 07:01:55.401 001 18178.26 84.46 52694.18 88888.00 2007-01-01 07:01:55.901 001 18178.33 84.47 52694.24 88888.00 2007-01-01 07:01:56.401 001 18178.29 84.49 52694.12 88888.00 2007-01-01 07:01:56.901 001 18178.30 84.34 52694.18 88888.00 2007-01-01 07:01:57.401 001 18178.26 84.14 52694.23 88888.00 2007-01-01 07:01:57.901 001 18178.30 84.32 52694.23 88888.00 2007-01-01 07:01:58.401 001 18178.33 84.55 52694.24 88888.00 2007-01-01 07:01:58.901 001 18178.27 84.67 52694.29 88888.00 2007-01-01 07:01:59.401 001 18178.29 84.58 52694.27 88888.00 2007-01-01 07:01:59.901 001 18178.31 84.64 52694.35 88888.00 2007-01-01 07:02:00.401 001 18178.34 84.65 52694.40 88888.00 2007-01-01 07:02:00.901 001 18178.29 84.64 52694.32 88888.00 2007-01-01 07:02:01.401 001 18178.30 84.64 52694.19 88888.00 2007-01-01 07:02:01.901 001 18178.33 84.58 52694.17 88888.00 2007-01-01 07:02:02.401 001 18178.24 84.41 52694.32 88888.00 2007-01-01 07:02:02.901 001 18178.25 84.43 52694.38 88888.00 2007-01-01 07:02:03.401 001 18178.16 84.68 52694.30 88888.00 2007-01-01 07:02:03.901 001 18178.20 84.78 52694.29 88888.00 2007-01-01 07:02:04.401 001 18178.27 84.78 52694.27 88888.00 2007-01-01 07:02:04.901 001 18178.36 84.68 52694.36 88888.00 2007-01-01 07:02:05.401 001 18178.37 84.63 52694.34 88888.00 2007-01-01 07:02:05.901 001 18178.45 84.69 52694.36 88888.00 2007-01-01 07:02:06.401 001 18178.29 84.59 52694.49 88888.00 2007-01-01 07:02:06.901 001 18178.34 84.57 52694.51 88888.00 2007-01-01 07:02:07.401 001 18178.28 84.71 52694.46 88888.00 2007-01-01 07:02:07.901 001 18178.17 84.78 52694.36 88888.00 2007-01-01 07:02:08.401 001 18178.19 84.84 52694.31 88888.00 2007-01-01 07:02:08.901 001 18178.21 84.88 52694.37 88888.00 2007-01-01 07:02:09.401 001 18178.25 84.92 52694.41 88888.00 2007-01-01 07:02:09.901 001 18178.16 84.72 52694.40 88888.00 2007-01-01 07:02:10.401 001 18178.28 84.84 52694.36 88888.00 2007-01-01 07:02:10.901 001 18178.21 84.86 52694.34 88888.00 2007-01-01 07:02:11.401 001 18178.10 84.90 52694.19 88888.00 2007-01-01 07:02:11.901 001 18178.08 84.89 52694.20 88888.00 2007-01-01 07:02:12.401 001 18178.01 84.86 52694.23 88888.00 2007-01-01 07:02:12.901 001 18178.14 84.84 52694.26 88888.00 2007-01-01 07:02:13.401 001 18178.23 84.87 52694.36 88888.00 2007-01-01 07:02:13.901 001 18178.24 84.83 52694.32 88888.00 2007-01-01 07:02:14.401 001 18178.21 84.70 52694.32 88888.00 2007-01-01 07:02:14.901 001 18178.09 84.71 52694.34 88888.00 2007-01-01 07:02:15.401 001 18178.03 84.61 52694.34 88888.00 2007-01-01 07:02:15.901 001 18178.14 84.61 52694.36 88888.00 2007-01-01 07:02:16.401 001 18178.14 84.63 52694.30 88888.00 2007-01-01 07:02:16.901 001 18178.15 84.55 52694.31 88888.00 2007-01-01 07:02:17.401 001 18178.19 84.58 52694.25 88888.00 2007-01-01 07:02:17.901 001 18178.35 84.65 52694.24 88888.00 2007-01-01 07:02:18.401 001 18178.37 84.85 52694.27 88888.00 2007-01-01 07:02:18.901 001 18178.23 84.94 52694.29 88888.00 2007-01-01 07:02:19.401 001 18178.17 84.86 52694.51 88888.00 2007-01-01 07:02:19.901 001 18178.16 84.86 52694.53 88888.00 2007-01-01 07:02:20.401 001 18178.15 84.86 52694.47 88888.00 2007-01-01 07:02:20.901 001 18178.19 84.80 52694.40 88888.00 2007-01-01 07:02:21.401 001 18178.12 84.71 52694.37 88888.00 2007-01-01 07:02:21.901 001 18178.12 84.64 52694.36 88888.00 2007-01-01 07:02:22.401 001 18178.14 84.55 52694.34 88888.00 2007-01-01 07:02:22.901 001 18178.08 84.64 52694.40 88888.00 2007-01-01 07:02:23.401 001 18178.05 84.70 52694.40 88888.00 2007-01-01 07:02:23.901 001 18178.19 84.89 52694.44 88888.00 2007-01-01 07:02:24.401 001 18178.28 84.96 52694.57 88888.00 2007-01-01 07:02:24.901 001 18178.21 84.99 52694.50 88888.00 2007-01-01 07:02:25.401 001 18178.09 84.94 52694.47 88888.00 2007-01-01 07:02:25.901 001 18178.08 84.81 52694.35 88888.00 2007-01-01 07:02:26.401 001 18178.15 84.85 52694.30 88888.00 2007-01-01 07:02:26.901 001 18178.28 84.87 52694.38 88888.00 2007-01-01 07:02:27.401 001 18178.35 84.76 52694.42 88888.00 2007-01-01 07:02:27.901 001 18178.39 84.73 52694.46 88888.00 2007-01-01 07:02:28.401 001 18178.38 84.97 52694.53 88888.00 2007-01-01 07:02:28.901 001 18178.30 85.08 52694.52 88888.00 2007-01-01 07:02:29.401 001 18178.28 85.14 52694.47 88888.00 2007-01-01 07:02:29.901 001 18178.27 85.13 52694.50 88888.00 2007-01-01 07:02:30.401 001 18178.24 85.11 52694.52 88888.00 2007-01-01 07:02:30.901 001 18178.26 85.05 52694.52 88888.00 2007-01-01 07:02:31.401 001 18178.28 85.02 52694.49 88888.00 2007-01-01 07:02:31.901 001 18178.31 84.96 52694.40 88888.00 2007-01-01 07:02:32.401 001 18178.28 84.90 52694.36 88888.00 2007-01-01 07:02:32.901 001 18178.25 84.85 52694.26 88888.00 2007-01-01 07:02:33.401 001 18178.30 84.86 52694.23 88888.00 2007-01-01 07:02:33.901 001 18178.45 84.86 52694.35 88888.00 2007-01-01 07:02:34.401 001 18178.49 84.80 52694.38 88888.00 2007-01-01 07:02:34.901 001 18178.46 84.85 52694.47 88888.00 2007-01-01 07:02:35.401 001 18178.41 84.92 52694.44 88888.00 2007-01-01 07:02:35.901 001 18178.37 84.91 52694.47 88888.00 2007-01-01 07:02:36.401 001 18178.33 84.87 52694.46 88888.00 2007-01-01 07:02:36.901 001 18178.31 84.84 52694.38 88888.00 2007-01-01 07:02:37.401 001 18178.37 84.85 52694.49 88888.00 2007-01-01 07:02:37.901 001 18178.38 84.84 52694.55 88888.00 2007-01-01 07:02:38.401 001 18178.46 84.82 52694.43 88888.00 2007-01-01 07:02:38.901 001 18178.49 84.78 52694.51 88888.00 2007-01-01 07:02:39.401 001 18178.42 84.84 52694.43 88888.00 2007-01-01 07:02:39.901 001 18178.48 84.88 52694.35 88888.00 2007-01-01 07:02:40.401 001 18178.56 84.72 52694.28 88888.00 2007-01-01 07:02:40.901 001 18178.58 84.62 52694.20 88888.00 2007-01-01 07:02:41.401 001 18178.55 84.59 52694.27 88888.00 2007-01-01 07:02:41.901 001 18178.62 84.66 52694.36 88888.00 2007-01-01 07:02:42.401 001 18178.56 84.62 52694.44 88888.00 2007-01-01 07:02:42.901 001 18178.63 84.80 52694.43 88888.00 2007-01-01 07:02:43.401 001 18178.63 84.86 52694.49 88888.00 2007-01-01 07:02:43.901 001 18178.51 84.86 52694.53 88888.00 2007-01-01 07:02:44.401 001 18178.50 84.89 52694.55 88888.00 2007-01-01 07:02:44.901 001 18178.39 84.86 52694.48 88888.00 2007-01-01 07:02:45.401 001 18178.38 84.86 52694.48 88888.00 2007-01-01 07:02:45.901 001 18178.36 84.85 52694.53 88888.00 2007-01-01 07:02:46.401 001 18178.37 84.87 52694.57 88888.00 2007-01-01 07:02:46.901 001 18178.37 84.95 52694.62 88888.00 2007-01-01 07:02:47.401 001 18178.29 84.96 52694.55 88888.00 2007-01-01 07:02:47.901 001 18178.19 84.91 52694.58 88888.00 2007-01-01 07:02:48.401 001 18178.20 84.84 52694.62 88888.00 2007-01-01 07:02:48.901 001 18178.26 84.89 52694.55 88888.00 2007-01-01 07:02:49.401 001 18178.35 84.90 52694.57 88888.00 2007-01-01 07:02:49.901 001 18178.33 84.86 52694.53 88888.00 2007-01-01 07:02:50.401 001 18178.31 84.87 52694.41 88888.00 2007-01-01 07:02:50.901 001 18178.16 84.84 52694.49 88888.00 2007-01-01 07:02:51.401 001 18178.29 84.89 52694.61 88888.00 2007-01-01 07:02:51.901 001 18178.31 84.95 52694.52 88888.00 2007-01-01 07:02:52.401 001 18178.38 84.82 52694.52 88888.00 2007-01-01 07:02:52.901 001 18178.37 84.80 52694.47 88888.00 2007-01-01 07:02:53.401 001 18178.46 84.85 52694.41 88888.00 2007-01-01 07:02:53.901 001 18178.38 84.87 52694.54 88888.00 2007-01-01 07:02:54.401 001 18178.31 84.82 52694.55 88888.00 2007-01-01 07:02:54.901 001 18178.30 84.81 52694.49 88888.00 2007-01-01 07:02:55.401 001 18178.27 84.88 52694.40 88888.00 2007-01-01 07:02:55.901 001 18178.37 84.90 52694.30 88888.00 2007-01-01 07:02:56.401 001 18178.47 84.95 52694.29 88888.00 2007-01-01 07:02:56.901 001 18178.45 84.97 52694.39 88888.00 2007-01-01 07:02:57.401 001 18178.34 84.96 52694.48 88888.00 2007-01-01 07:02:57.901 001 18178.30 84.99 52694.51 88888.00 2007-01-01 07:02:58.401 001 18178.31 85.02 52694.54 88888.00 2007-01-01 07:02:58.901 001 18178.34 85.03 52694.41 88888.00 2007-01-01 07:02:59.401 001 18178.39 84.95 52694.28 88888.00 2007-01-01 07:02:59.901 001 18178.41 84.75 52694.31 88888.00 2007-01-01 07:03:00.401 001 18178.47 84.78 52694.37 88888.00 2007-01-01 07:03:00.901 001 18178.41 84.89 52694.50 88888.00 2007-01-01 07:03:01.401 001 18178.33 84.95 52694.49 88888.00 2007-01-01 07:03:01.901 001 18178.36 84.91 52694.29 88888.00 2007-01-01 07:03:02.401 001 18178.40 84.91 52694.31 88888.00 2007-01-01 07:03:02.901 001 18178.45 84.83 52694.31 88888.00 2007-01-01 07:03:03.401 001 18178.33 84.82 52694.19 88888.00 2007-01-01 07:03:03.901 001 18178.24 84.88 52694.17 88888.00 2007-01-01 07:03:04.401 001 18178.30 84.89 52694.27 88888.00 2007-01-01 07:03:04.901 001 18178.34 84.86 52694.27 88888.00 2007-01-01 07:03:05.401 001 18178.38 84.85 52694.34 88888.00 2007-01-01 07:03:05.901 001 18178.26 84.87 52694.23 88888.00 2007-01-01 07:03:06.401 001 18178.36 84.79 52694.15 88888.00 2007-01-01 07:03:06.901 001 18178.39 84.61 52694.12 88888.00 2007-01-01 07:03:07.401 001 18178.42 84.55 52694.15 88888.00 2007-01-01 07:03:07.901 001 18178.46 84.67 52694.18 88888.00 2007-01-01 07:03:08.401 001 18178.50 84.74 52694.13 88888.00 2007-01-01 07:03:08.901 001 18178.52 84.85 52694.13 88888.00 2007-01-01 07:03:09.401 001 18178.47 84.78 52694.13 88888.00 2007-01-01 07:03:09.901 001 18178.46 84.78 52694.12 88888.00 2007-01-01 07:03:10.401 001 18178.49 84.83 52694.07 88888.00 2007-01-01 07:03:10.901 001 18178.47 84.85 52694.04 88888.00 2007-01-01 07:03:11.401 001 18178.45 84.79 52694.03 88888.00 2007-01-01 07:03:11.901 001 18178.51 84.80 52694.13 88888.00 2007-01-01 07:03:12.401 001 18178.52 84.86 52694.16 88888.00 2007-01-01 07:03:12.901 001 18178.52 84.81 52694.17 88888.00 2007-01-01 07:03:13.401 001 18178.48 84.79 52694.15 88888.00 2007-01-01 07:03:13.901 001 18178.42 84.78 52694.22 88888.00 2007-01-01 07:03:14.401 001 18178.37 84.81 52694.26 88888.00 2007-01-01 07:03:14.901 001 18178.37 84.81 52694.36 88888.00 2007-01-01 07:03:15.401 001 18178.48 84.68 52694.47 88888.00 2007-01-01 07:03:15.901 001 18178.60 84.67 52694.42 88888.00 2007-01-01 07:03:16.401 001 18178.63 84.64 52694.36 88888.00 2007-01-01 07:03:16.901 001 18178.64 84.77 52694.40 88888.00 2007-01-01 07:03:17.401 001 18178.61 84.73 52694.36 88888.00 2007-01-01 07:03:17.901 001 18178.66 84.84 52694.26 88888.00 2007-01-01 07:03:18.401 001 18178.67 84.78 52694.18 88888.00 2007-01-01 07:03:18.901 001 18178.58 84.61 52694.09 88888.00 2007-01-01 07:03:19.401 001 18178.51 84.77 52694.03 88888.00 2007-01-01 07:03:19.901 001 18178.50 84.81 52694.26 88888.00 2007-01-01 07:03:20.401 001 18178.59 84.79 52694.41 88888.00 2007-01-01 07:03:20.901 001 18178.58 84.79 52694.43 88888.00 2007-01-01 07:03:21.401 001 18178.55 84.85 52694.37 88888.00 2007-01-01 07:03:21.901 001 18178.55 84.88 52694.34 88888.00 2007-01-01 07:03:22.401 001 18178.60 84.80 52694.22 88888.00 2007-01-01 07:03:22.901 001 18178.58 84.78 52694.27 88888.00 2007-01-01 07:03:23.401 001 18178.59 84.85 52694.47 88888.00 2007-01-01 07:03:23.901 001 18178.71 84.78 52694.46 88888.00 2007-01-01 07:03:24.401 001 18178.68 84.72 52694.29 88888.00 2007-01-01 07:03:24.901 001 18178.69 84.81 52694.37 88888.00 2007-01-01 07:03:25.401 001 18178.63 84.88 52694.31 88888.00 2007-01-01 07:03:25.901 001 18178.66 84.83 52694.29 88888.00 2007-01-01 07:03:26.401 001 18178.64 84.88 52694.29 88888.00 2007-01-01 07:03:26.901 001 18178.67 84.85 52694.26 88888.00 2007-01-01 07:03:27.401 001 18178.64 84.85 52694.24 88888.00 2007-01-01 07:03:27.901 001 18178.71 84.88 52694.19 88888.00 2007-01-01 07:03:28.398 001 18178.69 84.77 52694.07 88888.00 2007-01-01 07:03:28.908 001 18178.69 84.73 52693.97 88888.00 2007-01-01 07:03:29.408 001 18178.67 84.77 52694.11 88888.00 2007-01-01 07:03:29.908 001 18178.72 84.74 52694.20 88888.00 2007-01-01 07:03:30.408 001 18178.68 84.80 52694.20 88888.00 2007-01-01 07:03:30.908 001 18178.77 84.78 52694.15 88888.00 2007-01-01 07:03:31.408 001 18178.75 84.62 52694.06 88888.00 2007-01-01 07:03:31.908 001 18178.67 84.62 52694.08 88888.00 2007-01-01 07:03:32.408 001 18178.64 84.77 52694.13 88888.00 2007-01-01 07:03:32.908 001 18178.66 84.69 52694.24 88888.00 2007-01-01 07:03:33.408 001 18178.63 84.66 52694.07 88888.00 2007-01-01 07:03:33.908 001 18178.57 84.70 52694.12 88888.00 2007-01-01 07:03:34.408 001 18178.64 84.68 52694.15 88888.00 2007-01-01 07:03:34.908 001 18178.61 84.67 52694.16 88888.00 2007-01-01 07:03:35.408 001 18178.49 84.69 52694.17 88888.00 2007-01-01 07:03:35.908 001 18178.55 84.55 52694.22 88888.00 2007-01-01 07:03:36.408 001 18178.55 84.33 52694.19 88888.00 2007-01-01 07:03:36.908 001 18178.42 84.30 52694.28 88888.00 2007-01-01 07:03:37.408 001 18178.40 84.22 52694.20 88888.00 2007-01-01 07:03:37.908 001 18178.44 84.24 52694.30 88888.00 2007-01-01 07:03:38.408 001 18178.47 84.31 52694.28 88888.00 2007-01-01 07:03:38.908 001 18178.36 84.33 52694.31 88888.00 2007-01-01 07:03:39.408 001 18178.38 84.23 52694.48 88888.00 2007-01-01 07:03:39.908 001 18178.42 84.19 52694.48 88888.00 2007-01-01 07:03:40.408 001 18178.37 84.26 52694.40 88888.00 2007-01-01 07:03:40.908 001 18178.37 84.18 52694.49 88888.00 2007-01-01 07:03:41.408 001 18178.36 84.09 52694.53 88888.00 2007-01-01 07:03:41.908 001 18178.39 84.06 52694.57 88888.00 2007-01-01 07:03:42.408 001 18178.31 84.09 52694.64 88888.00 2007-01-01 07:03:42.908 001 18178.28 84.20 52694.52 88888.00 2007-01-01 07:03:43.408 001 18178.31 84.45 52694.50 88888.00 2007-01-01 07:03:43.908 001 18178.25 84.56 52694.61 88888.00 2007-01-01 07:03:44.408 001 18178.21 84.55 52694.54 88888.00 2007-01-01 07:03:44.908 001 18178.28 84.56 52694.49 88888.00 2007-01-01 07:03:45.408 001 18178.37 84.40 52694.55 88888.00 2007-01-01 07:03:45.908 001 18178.51 84.42 52694.66 88888.00 2007-01-01 07:03:46.408 001 18178.51 84.48 52694.73 88888.00 2007-01-01 07:03:46.908 001 18178.48 84.47 52694.72 88888.00 2007-01-01 07:03:47.408 001 18178.41 84.37 52694.73 88888.00 2007-01-01 07:03:47.908 001 18178.41 84.50 52694.67 88888.00 2007-01-01 07:03:48.408 001 18178.35 84.51 52694.54 88888.00 2007-01-01 07:03:48.908 001 18178.33 84.46 52694.59 88888.00 2007-01-01 07:03:49.408 001 18178.31 84.44 52694.61 88888.00 2007-01-01 07:03:49.908 001 18178.13 84.37 52694.76 88888.00 2007-01-01 07:03:50.408 001 18178.23 84.46 52694.78 88888.00 2007-01-01 07:03:50.908 001 18178.14 84.52 52694.70 88888.00 2007-01-01 07:03:51.408 001 18178.10 84.44 52694.67 88888.00 2007-01-01 07:03:51.908 001 18178.15 84.54 52694.53 88888.00 2007-01-01 07:03:52.408 001 18178.10 84.61 52694.54 88888.00 2007-01-01 07:03:52.908 001 18178.06 84.56 52694.57 88888.00 2007-01-01 07:03:53.408 001 18178.05 84.48 52694.59 88888.00 2007-01-01 07:03:53.908 001 18178.05 84.45 52694.65 88888.00 2007-01-01 07:03:54.408 001 18178.17 84.45 52694.58 88888.00 2007-01-01 07:03:54.908 001 18178.21 84.42 52694.47 88888.00 2007-01-01 07:03:55.408 001 18178.23 84.45 52694.52 88888.00 2007-01-01 07:03:55.908 001 18178.24 84.41 52694.61 88888.00 2007-01-01 07:03:56.408 001 18178.24 84.31 52694.73 88888.00 2007-01-01 07:03:56.908 001 18178.24 84.31 52694.82 88888.00 2007-01-01 07:03:57.408 001 18178.19 84.34 52694.73 88888.00 2007-01-01 07:03:57.908 001 18178.20 84.28 52694.74 88888.00 2007-01-01 07:03:58.408 001 18178.04 84.28 52694.64 88888.00 2007-01-01 07:03:58.908 001 18177.97 84.22 52694.71 88888.00 2007-01-01 07:03:59.408 001 18178.02 84.23 52694.61 88888.00 2007-01-01 07:03:59.908 001 18178.01 84.23 52694.59 88888.00 2007-01-01 07:04:00.408 001 18177.94 84.36 52694.58 88888.00 2007-01-01 07:04:00.908 001 18177.96 84.44 52694.63 88888.00 2007-01-01 07:04:01.408 001 18177.98 84.47 52694.58 88888.00 2007-01-01 07:04:01.908 001 18177.94 84.40 52694.49 88888.00 2007-01-01 07:04:02.408 001 18178.01 84.39 52694.38 88888.00 2007-01-01 07:04:02.908 001 18178.12 84.36 52694.38 88888.00 2007-01-01 07:04:03.408 001 18177.96 84.41 52694.36 88888.00 2007-01-01 07:04:03.908 001 18177.76 84.39 52694.27 88888.00 2007-01-01 07:04:04.408 001 18177.82 84.42 52694.35 88888.00 2007-01-01 07:04:04.908 001 18177.73 84.41 52694.50 88888.00 2007-01-01 07:04:05.408 001 18177.72 84.34 52694.52 88888.00 2007-01-01 07:04:05.908 001 18177.76 84.08 52694.55 88888.00 2007-01-01 07:04:06.408 001 18177.73 84.03 52694.55 88888.00 2007-01-01 07:04:06.908 001 18177.79 83.99 52694.51 88888.00 2007-01-01 07:04:07.408 001 18177.83 84.02 52694.54 88888.00 2007-01-01 07:04:07.908 001 18177.80 84.00 52694.53 88888.00 2007-01-01 07:04:08.408 001 18177.80 84.02 52694.54 88888.00 2007-01-01 07:04:08.908 001 18177.74 84.02 52694.53 88888.00 2007-01-01 07:04:09.408 001 18177.79 84.21 52694.66 88888.00 2007-01-01 07:04:09.908 001 18177.84 84.36 52694.66 88888.00 2007-01-01 07:04:10.408 001 18177.83 84.32 52694.58 88888.00 2007-01-01 07:04:10.908 001 18177.71 84.25 52694.62 88888.00 2007-01-01 07:04:11.408 001 18177.76 84.24 52694.60 88888.00 2007-01-01 07:04:11.908 001 18177.76 84.28 52694.55 88888.00 2007-01-01 07:04:12.408 001 18177.71 84.24 52694.60 88888.00 2007-01-01 07:04:12.908 001 18177.79 84.22 52694.64 88888.00 2007-01-01 07:04:13.408 001 18177.75 84.32 52694.54 88888.00 2007-01-01 07:04:13.908 001 18177.72 84.34 52694.55 88888.00 2007-01-01 07:04:14.408 001 18177.55 84.33 52694.71 88888.00 2007-01-01 07:04:14.908 001 18177.60 84.37 52694.62 88888.00 2007-01-01 07:04:15.408 001 18177.76 84.38 52694.51 88888.00 2007-01-01 07:04:15.908 001 18177.76 84.43 52694.36 88888.00 2007-01-01 07:04:16.408 001 18177.69 84.40 52694.34 88888.00 2007-01-01 07:04:16.908 001 18177.69 84.39 52694.34 88888.00 2007-01-01 07:04:17.408 001 18177.69 84.44 52694.35 88888.00 2007-01-01 07:04:17.908 001 18177.64 84.47 52694.36 88888.00 2007-01-01 07:04:18.408 001 18177.68 84.47 52694.44 88888.00 2007-01-01 07:04:18.908 001 18177.65 84.50 52694.58 88888.00 2007-01-01 07:04:19.408 001 18177.62 84.45 52694.55 88888.00 2007-01-01 07:04:19.908 001 18177.73 84.38 52694.62 88888.00 2007-01-01 07:04:20.408 001 18177.79 84.37 52694.65 88888.00 2007-01-01 07:04:20.908 001 18177.74 84.38 52694.59 88888.00 2007-01-01 07:04:21.408 001 18177.73 84.38 52694.53 88888.00 2007-01-01 07:04:21.908 001 18177.69 84.38 52694.49 88888.00 2007-01-01 07:04:22.408 001 18177.57 84.31 52694.46 88888.00 2007-01-01 07:04:22.908 001 18177.59 84.29 52694.47 88888.00 2007-01-01 07:04:23.408 001 18177.68 84.33 52694.58 88888.00 2007-01-01 07:04:23.908 001 18177.64 84.40 52694.53 88888.00 2007-01-01 07:04:24.408 001 18177.72 84.42 52694.42 88888.00 2007-01-01 07:04:24.908 001 18177.85 84.41 52694.44 88888.00 2007-01-01 07:04:25.408 001 18177.82 84.33 52694.48 88888.00 2007-01-01 07:04:25.908 001 18177.96 84.32 52694.49 88888.00 2007-01-01 07:04:26.408 001 18177.83 84.34 52694.57 88888.00 2007-01-01 07:04:26.908 001 18177.73 84.36 52694.65 88888.00 2007-01-01 07:04:27.408 001 18177.80 84.42 52694.61 88888.00 2007-01-01 07:04:27.908 001 18177.82 84.48 52694.47 88888.00 2007-01-01 07:04:28.408 001 18177.79 84.45 52694.49 88888.00 2007-01-01 07:04:28.908 001 18177.75 84.44 52694.44 88888.00 2007-01-01 07:04:29.408 001 18177.70 84.44 52694.35 88888.00 2007-01-01 07:04:29.908 001 18177.75 84.41 52694.43 88888.00 2007-01-01 07:04:30.408 001 18177.84 84.40 52694.52 88888.00 2007-01-01 07:04:30.908 001 18177.72 84.44 52694.52 88888.00 2007-01-01 07:04:31.408 001 18177.61 84.35 52694.52 88888.00 2007-01-01 07:04:31.908 001 18177.61 84.31 52694.59 88888.00 2007-01-01 07:04:32.408 001 18177.61 84.36 52694.65 88888.00 2007-01-01 07:04:32.908 001 18177.71 84.40 52694.69 88888.00 2007-01-01 07:04:33.408 001 18177.70 84.38 52694.73 88888.00 2007-01-01 07:04:33.908 001 18177.70 84.36 52694.70 88888.00 2007-01-01 07:04:34.408 001 18177.75 84.32 52694.70 88888.00 2007-01-01 07:04:34.908 001 18177.65 84.31 52694.77 88888.00 2007-01-01 07:04:35.408 001 18177.54 84.37 52694.62 88888.00 2007-01-01 07:04:35.908 001 18177.49 84.34 52694.54 88888.00 2007-01-01 07:04:36.408 001 18177.62 84.32 52694.63 88888.00 2007-01-01 07:04:36.908 001 18177.75 84.34 52694.55 88888.00 2007-01-01 07:04:37.408 001 18177.71 84.40 52694.42 88888.00 2007-01-01 07:04:37.908 001 18177.64 84.36 52694.32 88888.00 2007-01-01 07:04:38.408 001 18177.66 84.25 52694.23 88888.00 2007-01-01 07:04:38.908 001 18177.68 84.26 52694.30 88888.00 2007-01-01 07:04:39.408 001 18177.69 84.28 52694.40 88888.00 2007-01-01 07:04:39.908 001 18177.73 84.21 52694.37 88888.00 2007-01-01 07:04:40.408 001 18177.74 84.18 52694.36 88888.00 2007-01-01 07:04:40.908 001 18177.75 84.26 52694.32 88888.00 2007-01-01 07:04:41.408 001 18177.57 84.32 52694.32 88888.00 2007-01-01 07:04:41.908 001 18177.59 84.30 52694.30 88888.00 2007-01-01 07:04:42.408 001 18177.65 84.36 52694.26 88888.00 2007-01-01 07:04:42.908 001 18177.55 84.39 52694.24 88888.00 2007-01-01 07:04:43.408 001 18177.48 84.37 52694.27 88888.00 2007-01-01 07:04:43.908 001 18177.49 84.39 52694.28 88888.00 2007-01-01 07:04:44.408 001 18177.44 84.47 52694.26 88888.00 2007-01-01 07:04:44.908 001 18177.49 84.43 52694.22 88888.00 2007-01-01 07:04:45.408 001 18177.55 84.43 52694.31 88888.00 2007-01-01 07:04:45.908 001 18177.44 84.35 52694.35 88888.00 2007-01-01 07:04:46.408 001 18177.53 84.31 52694.36 88888.00 2007-01-01 07:04:46.908 001 18177.71 84.26 52694.36 88888.00 2007-01-01 07:04:47.408 001 18177.84 84.07 52694.39 88888.00 2007-01-01 07:04:47.908 001 18177.85 83.97 52694.48 88888.00 2007-01-01 07:04:48.408 001 18177.85 84.00 52694.52 88888.00 2007-01-01 07:04:48.908 001 18177.94 84.02 52694.49 88888.00 2007-01-01 07:04:49.408 001 18177.73 84.07 52694.55 88888.00 2007-01-01 07:04:49.908 001 18177.70 84.05 52694.55 88888.00 2007-01-01 07:04:50.408 001 18177.69 83.96 52694.65 88888.00 2007-01-01 07:04:50.908 001 18177.76 83.87 52694.54 88888.00 2007-01-01 07:04:51.408 001 18177.74 83.95 52694.36 88888.00 2007-01-01 07:04:51.908 001 18177.58 83.98 52694.43 88888.00 2007-01-01 07:04:52.408 001 18177.61 84.09 52694.47 88888.00 2007-01-01 07:04:52.908 001 18177.58 84.13 52694.42 88888.00 2007-01-01 07:04:53.408 001 18177.62 84.26 52694.43 88888.00 2007-01-01 07:04:53.908 001 18177.62 84.28 52694.52 88888.00 2007-01-01 07:04:54.408 001 18177.68 84.31 52694.52 88888.00 2007-01-01 07:04:54.908 001 18177.71 84.28 52694.57 88888.00 2007-01-01 07:04:55.408 001 18177.57 84.22 52694.38 88888.00 2007-01-01 07:04:55.908 001 18177.76 84.21 52694.38 88888.00 2007-01-01 07:04:56.408 001 18177.77 84.22 52694.35 88888.00 2007-01-01 07:04:56.908 001 18177.62 84.18 52694.36 88888.00 2007-01-01 07:04:57.408 001 18177.65 84.20 52694.28 88888.00 2007-01-01 07:04:57.908 001 18177.62 84.22 52694.30 88888.00 2007-01-01 07:04:58.408 001 18177.62 84.23 52694.31 88888.00 2007-01-01 07:04:58.908 001 18177.68 84.21 52694.46 88888.00 2007-01-01 07:04:59.408 001 18177.63 83.99 52694.44 88888.00 2007-01-01 07:04:59.908 001 18177.77 83.96 52694.51 88888.00 2007-01-01 07:05:00.408 001 18177.64 83.97 52694.55 88888.00 2007-01-01 07:05:00.908 001 18177.57 84.00 52694.66 88888.00 2007-01-01 07:05:01.408 001 18177.63 84.00 52694.74 88888.00 2007-01-01 07:05:01.908 001 18177.59 84.13 52694.72 88888.00 2007-01-01 07:05:02.408 001 18177.66 84.25 52694.58 88888.00 2007-01-01 07:05:02.908 001 18177.69 84.29 52694.65 88888.00 2007-01-01 07:05:03.408 001 18177.75 84.35 52694.77 88888.00 2007-01-01 07:05:03.908 001 18177.77 84.36 52694.66 88888.00 2007-01-01 07:05:04.408 001 18177.72 84.28 52694.57 88888.00 2007-01-01 07:05:04.908 001 18177.82 84.29 52694.72 88888.00 2007-01-01 07:05:05.408 001 18177.75 84.31 52694.66 88888.00 2007-01-01 07:05:05.908 001 18177.80 84.23 52694.54 88888.00 2007-01-01 07:05:06.408 001 18177.80 84.21 52694.59 88888.00 2007-01-01 07:05:06.908 001 18177.76 84.29 52694.65 88888.00 2007-01-01 07:05:07.408 001 18177.75 84.24 52694.66 88888.00 2007-01-01 07:05:07.908 001 18177.70 84.25 52694.59 88888.00 2007-01-01 07:05:08.408 001 18177.77 84.24 52694.48 88888.00 2007-01-01 07:05:08.908 001 18177.81 84.30 52694.51 88888.00 2007-01-01 07:05:09.408 001 18177.69 84.18 52694.61 88888.00 2007-01-01 07:05:09.908 001 18177.81 84.02 52694.64 88888.00 2007-01-01 07:05:10.408 001 18177.88 83.97 52694.61 88888.00 2007-01-01 07:05:10.908 001 18177.77 83.83 52694.58 88888.00 2007-01-01 07:05:11.408 001 18177.75 83.97 52694.70 88888.00 2007-01-01 07:05:11.908 001 18177.92 83.98 52694.58 88888.00 2007-01-01 07:05:12.408 001 18178.01 83.94 52694.52 88888.00 2007-01-01 07:05:12.908 001 18177.95 83.96 52694.60 88888.00 2007-01-01 07:05:13.408 001 18177.92 84.04 52694.57 88888.00 2007-01-01 07:05:13.908 001 18177.84 84.07 52694.37 88888.00 2007-01-01 07:05:14.408 001 18177.81 84.09 52694.26 88888.00 2007-01-01 07:05:14.908 001 18177.86 84.08 52694.40 88888.00 2007-01-01 07:05:15.408 001 18177.95 84.06 52694.61 88888.00 2007-01-01 07:05:15.908 001 18178.02 84.12 52694.62 88888.00 2007-01-01 07:05:16.408 001 18177.99 84.26 52694.49 88888.00 2007-01-01 07:05:16.908 001 18177.95 84.39 52694.41 88888.00 2007-01-01 07:05:17.408 001 18178.04 84.40 52694.36 88888.00 2007-01-01 07:05:17.908 001 18178.07 84.36 52694.36 88888.00 2007-01-01 07:05:18.408 001 18178.03 84.25 52694.48 88888.00 2007-01-01 07:05:18.908 001 18177.97 84.12 52694.55 88888.00 2007-01-01 07:05:19.408 001 18177.85 84.07 52694.54 88888.00 2007-01-01 07:05:19.908 001 18177.93 84.13 52694.54 88888.00 2007-01-01 07:05:20.408 001 18178.01 84.08 52694.55 88888.00 2007-01-01 07:05:20.908 001 18177.96 84.18 52694.48 88888.00 2007-01-01 07:05:21.408 001 18178.05 84.36 52694.49 88888.00 2007-01-01 07:05:21.908 001 18178.09 84.41 52694.60 88888.00 2007-01-01 07:05:22.408 001 18178.10 84.45 52694.59 88888.00 2007-01-01 07:05:22.908 001 18177.98 84.44 52694.57 88888.00 2007-01-01 07:05:23.408 001 18177.97 84.41 52694.52 88888.00 2007-01-01 07:05:23.908 001 18178.08 84.40 52694.62 88888.00 2007-01-01 07:05:24.408 001 18178.09 84.29 52694.47 88888.00 2007-01-01 07:05:24.908 001 18178.02 84.22 52694.41 88888.00 2007-01-01 07:05:25.408 001 18178.02 84.23 52694.50 88888.00 2007-01-01 07:05:25.908 001 18177.98 84.22 52694.61 88888.00 2007-01-01 07:05:26.408 001 18178.09 84.21 52694.52 88888.00 2007-01-01 07:05:26.908 001 18178.19 84.17 52694.43 88888.00 2007-01-01 07:05:27.408 001 18178.25 84.22 52694.51 88888.00 2007-01-01 07:05:27.908 001 18178.27 84.29 52694.43 88888.00 2007-01-01 07:05:28.408 001 18178.28 84.38 52694.31 88888.00 2007-01-01 07:05:28.908 001 18178.23 84.31 52694.41 88888.00 2007-01-01 07:05:29.408 001 18178.13 84.31 52694.46 88888.00 2007-01-01 07:05:29.908 001 18178.16 84.39 52694.46 88888.00 2007-01-01 07:05:30.408 001 18178.21 84.42 52694.54 88888.00 2007-01-01 07:05:30.908 001 18178.17 84.46 52694.49 88888.00 2007-01-01 07:05:31.408 001 18178.25 84.32 52694.47 88888.00 2007-01-01 07:05:31.908 001 18178.28 84.41 52694.42 88888.00 2007-01-01 07:05:32.408 001 18178.23 84.42 52694.42 88888.00 2007-01-01 07:05:32.908 001 18178.21 84.33 52694.47 88888.00 2007-01-01 07:05:33.408 001 18178.15 84.45 52694.47 88888.00 2007-01-01 07:05:33.908 001 18178.13 84.48 52694.43 88888.00 2007-01-01 07:05:34.408 001 18178.18 84.50 52694.47 88888.00 2007-01-01 07:05:34.908 001 18178.20 84.49 52694.44 88888.00 2007-01-01 07:05:35.408 001 18178.16 84.50 52694.28 88888.00 2007-01-01 07:05:35.908 001 18178.09 84.46 52694.26 88888.00 2007-01-01 07:05:36.408 001 18178.18 84.47 52694.24 88888.00 2007-01-01 07:05:36.908 001 18178.24 84.39 52694.25 88888.00 2007-01-01 07:05:37.408 001 18178.21 84.47 52694.25 88888.00 2007-01-01 07:05:37.908 001 18178.15 84.52 52694.41 88888.00 2007-01-01 07:05:38.408 001 18178.15 84.49 52694.40 88888.00 2007-01-01 07:05:38.908 001 18178.27 84.49 52694.35 88888.00 2007-01-01 07:05:39.408 001 18178.30 84.44 52694.31 88888.00 2007-01-01 07:05:39.908 001 18178.27 84.44 52694.26 88888.00 2007-01-01 07:05:40.408 001 18178.34 84.41 52694.31 88888.00 2007-01-01 07:05:40.908 001 18178.42 84.43 52694.32 88888.00 2007-01-01 07:05:41.408 001 18178.39 84.47 52694.35 88888.00 2007-01-01 07:05:41.908 001 18178.34 84.51 52694.28 88888.00 2007-01-01 07:05:42.408 001 18178.39 84.50 52694.24 88888.00 2007-01-01 07:05:42.908 001 18178.39 84.40 52694.18 88888.00 2007-01-01 07:05:43.408 001 18178.36 84.32 52694.26 88888.00 2007-01-01 07:05:43.908 001 18178.39 84.25 52694.23 88888.00 2007-01-01 07:05:44.408 001 18178.38 84.26 52694.26 88888.00 2007-01-01 07:05:44.908 001 18178.50 84.37 52694.35 88888.00 2007-01-01 07:05:45.408 001 18178.46 84.30 52694.38 88888.00 2007-01-01 07:05:45.908 001 18178.40 84.25 52694.43 88888.00 2007-01-01 07:05:46.408 001 18178.45 84.49 52694.35 88888.00 2007-01-01 07:05:46.908 001 18178.63 84.61 52694.26 88888.00 2007-01-01 07:05:47.408 001 18178.73 84.65 52694.32 88888.00 2007-01-01 07:05:47.908 001 18178.63 84.67 52694.47 88888.00 2007-01-01 07:05:48.408 001 18178.51 84.51 52694.44 88888.00 2007-01-01 07:05:48.908 001 18178.55 84.50 52694.37 88888.00 2007-01-01 07:05:49.408 001 18178.57 84.54 52694.43 88888.00 2007-01-01 07:05:49.908 001 18178.45 84.44 52694.50 88888.00 2007-01-01 07:05:50.408 001 18178.35 84.58 52694.54 88888.00 2007-01-01 07:05:50.908 001 18178.55 84.76 52694.55 88888.00 2007-01-01 07:05:51.408 001 18178.63 84.75 52694.53 88888.00 2007-01-01 07:05:51.908 001 18178.41 84.69 52694.37 88888.00 2007-01-01 07:05:52.408 001 18178.38 84.72 52694.36 88888.00 2007-01-01 07:05:52.908 001 18178.47 84.68 52694.48 88888.00 2007-01-01 07:05:53.408 001 18178.37 84.59 52694.38 88888.00 2007-01-01 07:05:53.908 001 18178.56 84.54 52694.39 88888.00 2007-01-01 07:05:54.408 001 18178.68 84.58 52694.42 88888.00 2007-01-01 07:05:54.908 001 18178.59 84.56 52694.41 88888.00 2007-01-01 07:05:55.408 001 18178.60 84.53 52694.36 88888.00 2007-01-01 07:05:55.908 001 18178.70 84.63 52694.32 88888.00 2007-01-01 07:05:56.408 001 18178.68 84.72 52694.46 88888.00 2007-01-01 07:05:56.908 001 18178.64 84.72 52694.46 88888.00 2007-01-01 07:05:57.408 001 18178.64 84.72 52694.64 88888.00 2007-01-01 07:05:57.908 001 18178.66 84.65 52694.61 88888.00 2007-01-01 07:05:58.408 001 18178.67 84.37 52694.48 88888.00 2007-01-01 07:05:58.908 001 18178.72 84.35 52694.36 88888.00 2007-01-01 07:05:59.408 001 18178.70 84.40 52694.51 88888.00 2007-01-01 07:05:59.908 001 18178.80 84.52 52694.50 88888.00 2007-01-01 07:06:00.408 001 18178.74 84.82 52694.58 88888.00 2007-01-01 07:06:00.908 001 18178.71 84.94 52694.53 88888.00 2007-01-01 07:06:01.408 001 18178.77 85.02 52694.47 88888.00 2007-01-01 07:06:01.908 001 18178.78 84.97 52694.40 88888.00 2007-01-01 07:06:02.408 001 18178.82 84.98 52694.46 88888.00 2007-01-01 07:06:02.908 001 18178.79 84.96 52694.48 88888.00 2007-01-01 07:06:03.408 001 18178.78 84.97 52694.46 88888.00 2007-01-01 07:06:03.908 001 18178.83 84.96 52694.44 88888.00 2007-01-01 07:06:04.408 001 18178.69 84.96 52694.54 88888.00 2007-01-01 07:06:04.908 001 18178.80 84.96 52694.66 88888.00 2007-01-01 07:06:05.408 001 18178.78 84.92 52694.67 88888.00 2007-01-01 07:06:05.908 001 18178.71 84.86 52694.58 88888.00 2007-01-01 07:06:06.408 001 18178.59 84.96 52694.53 88888.00 2007-01-01 07:06:06.908 001 18178.63 84.98 52694.52 88888.00 2007-01-01 07:06:07.408 001 18178.62 84.78 52694.61 88888.00 2007-01-01 07:06:07.908 001 18178.61 84.68 52694.64 88888.00 2007-01-01 07:06:08.408 001 18178.60 84.81 52694.57 88888.00 2007-01-01 07:06:08.908 001 18178.63 84.99 52694.59 88888.00 2007-01-01 07:06:09.408 001 18178.66 84.96 52694.44 88888.00 2007-01-01 07:06:09.908 001 18178.56 84.88 52694.38 88888.00 2007-01-01 07:06:10.408 001 18178.50 84.92 52694.41 88888.00 2007-01-01 07:06:10.908 001 18178.60 84.97 52694.39 88888.00 2007-01-01 07:06:11.408 001 18178.61 85.04 52694.38 88888.00 2007-01-01 07:06:11.908 001 18178.61 84.97 52694.47 88888.00 2007-01-01 07:06:12.408 001 18178.53 84.97 52694.48 88888.00 2007-01-01 07:06:12.908 001 18178.55 85.04 52694.48 88888.00 2007-01-01 07:06:13.408 001 18178.56 85.12 52694.52 88888.00 2007-01-01 07:06:13.908 001 18178.51 85.07 52694.51 88888.00 2007-01-01 07:06:14.408 001 18178.63 85.10 52694.44 88888.00 2007-01-01 07:06:14.908 001 18178.61 84.99 52694.52 88888.00 2007-01-01 07:06:15.408 001 18178.61 84.97 52694.67 88888.00 2007-01-01 07:06:15.908 001 18178.58 85.05 52694.57 88888.00 2007-01-01 07:06:16.408 001 18178.59 85.04 52694.55 88888.00 2007-01-01 07:06:16.908 001 18178.66 85.02 52694.55 88888.00 2007-01-01 07:06:17.408 001 18178.62 85.01 52694.59 88888.00 2007-01-01 07:06:17.908 001 18178.63 85.04 52694.65 88888.00 2007-01-01 07:06:18.408 001 18178.74 85.07 52694.49 88888.00 2007-01-01 07:06:18.908 001 18178.78 85.04 52694.38 88888.00 2007-01-01 07:06:19.408 001 18178.77 85.02 52694.44 88888.00 2007-01-01 07:06:19.908 001 18178.72 84.99 52694.36 88888.00 2007-01-01 07:06:20.408 001 18178.70 84.92 52694.32 88888.00 2007-01-01 07:06:20.908 001 18178.70 84.95 52694.34 88888.00 2007-01-01 07:06:21.408 001 18178.69 85.00 52694.37 88888.00 2007-01-01 07:06:21.908 001 18178.68 85.03 52694.28 88888.00 2007-01-01 07:06:22.408 001 18178.67 85.02 52694.29 88888.00 2007-01-01 07:06:22.908 001 18178.80 85.09 52694.30 88888.00 2007-01-01 07:06:23.408 001 18178.74 85.01 52694.43 88888.00 2007-01-01 07:06:23.908 001 18178.79 84.97 52694.48 88888.00 2007-01-01 07:06:24.408 001 18178.71 85.11 52694.43 88888.00 2007-01-01 07:06:24.908 001 18178.78 85.18 52694.48 88888.00 2007-01-01 07:06:25.408 001 18178.89 85.16 52694.47 88888.00 2007-01-01 07:06:25.908 001 18178.88 85.14 52694.44 88888.00 2007-01-01 07:06:26.408 001 18178.86 85.16 52694.42 88888.00 2007-01-01 07:06:26.908 001 18178.71 85.17 52694.43 88888.00 2007-01-01 07:06:27.408 001 18178.68 85.15 52694.48 88888.00 2007-01-01 07:06:27.908 001 18178.83 85.08 52694.43 88888.00 2007-01-01 07:06:28.408 001 18178.68 85.09 52694.38 88888.00 2007-01-01 07:06:28.908 001 18178.72 85.12 52694.42 88888.00 2007-01-01 07:06:29.408 001 18178.79 85.15 52694.44 88888.00 2007-01-01 07:06:29.908 001 18178.64 85.18 52694.37 88888.00 2007-01-01 07:06:30.408 001 18178.71 85.14 52694.41 88888.00 2007-01-01 07:06:30.908 001 18178.70 85.09 52694.48 88888.00 2007-01-01 07:06:31.408 001 18178.72 85.13 52694.41 88888.00 2007-01-01 07:06:31.908 001 18178.73 85.14 52694.35 88888.00 2007-01-01 07:06:32.408 001 18178.79 85.10 52694.28 88888.00 2007-01-01 07:06:32.908 001 18178.77 85.11 52694.38 88888.00 2007-01-01 07:06:33.408 001 18178.73 85.11 52694.43 88888.00 2007-01-01 07:06:33.908 001 18178.75 85.10 52694.36 88888.00 2007-01-01 07:06:34.408 001 18178.67 85.14 52694.35 88888.00 2007-01-01 07:06:34.908 001 18178.64 85.17 52694.48 88888.00 2007-01-01 07:06:35.408 001 18178.77 85.13 52694.48 88888.00 2007-01-01 07:06:35.908 001 18178.81 85.11 52694.36 88888.00 2007-01-01 07:06:36.408 001 18178.72 84.96 52694.36 88888.00 2007-01-01 07:06:36.908 001 18178.68 85.03 52694.34 88888.00 2007-01-01 07:06:37.408 001 18178.73 85.10 52694.28 88888.00 2007-01-01 07:06:37.908 001 18178.62 85.07 52694.25 88888.00 2007-01-01 07:06:38.408 001 18178.57 84.88 52694.20 88888.00 2007-01-01 07:06:38.908 001 18178.59 84.79 52694.23 88888.00 2007-01-01 07:06:39.408 001 18178.55 84.95 52694.19 88888.00 2007-01-01 07:06:39.908 001 18178.56 85.02 52694.19 88888.00 2007-01-01 07:06:40.408 001 18178.48 85.04 52694.22 88888.00 2007-01-01 07:06:40.908 001 18178.51 85.04 52694.26 88888.00 2007-01-01 07:06:41.408 001 18178.48 85.10 52694.30 88888.00 2007-01-01 07:06:41.908 001 18178.41 85.11 52694.27 88888.00 2007-01-01 07:06:42.408 001 18178.29 84.99 52694.19 88888.00 2007-01-01 07:06:42.908 001 18178.45 84.98 52694.28 88888.00 2007-01-01 07:06:43.408 001 18178.45 84.98 52694.28 88888.00 2007-01-01 07:06:43.908 001 18178.35 84.94 52694.22 88888.00 2007-01-01 07:06:44.408 001 18178.39 84.91 52694.19 88888.00 2007-01-01 07:06:44.908 001 18178.38 85.07 52694.22 88888.00 2007-01-01 07:06:45.408 001 18178.45 85.04 52694.23 88888.00 2007-01-01 07:06:45.908 001 18178.39 84.96 52694.26 88888.00 2007-01-01 07:06:46.408 001 18178.30 84.97 52694.17 88888.00 2007-01-01 07:06:46.908 001 18178.41 84.96 52694.26 88888.00 2007-01-01 07:06:47.408 001 18178.50 84.98 52694.36 88888.00 2007-01-01 07:06:47.908 001 18178.45 84.97 52694.24 88888.00 2007-01-01 07:06:48.408 001 18178.55 84.99 52694.14 88888.00 2007-01-01 07:06:48.908 001 18178.58 85.05 52694.09 88888.00 2007-01-01 07:06:49.408 001 18178.51 85.03 52694.12 88888.00 2007-01-01 07:06:49.908 001 18178.37 85.04 52694.03 88888.00 2007-01-01 07:06:50.408 001 18178.34 85.05 52693.97 88888.00 2007-01-01 07:06:50.908 001 18178.48 84.98 52694.05 88888.00 2007-01-01 07:06:51.408 001 18178.46 84.77 52694.16 88888.00 2007-01-01 07:06:51.908 001 18178.48 84.85 52694.22 88888.00 2007-01-01 07:06:52.408 001 18178.49 84.99 52694.29 88888.00 2007-01-01 07:06:52.908 001 18178.40 85.05 52694.27 88888.00 2007-01-01 07:06:53.408 001 18178.44 85.05 52694.22 88888.00 2007-01-01 07:06:53.908 001 18178.61 84.98 52694.22 88888.00 2007-01-01 07:06:54.408 001 18178.59 85.00 52694.22 88888.00 2007-01-01 07:06:54.908 001 18178.51 85.01 52694.25 88888.00 2007-01-01 07:06:55.408 001 18178.57 85.01 52694.18 88888.00 2007-01-01 07:06:55.908 001 18178.50 84.97 52694.19 88888.00 2007-01-01 07:06:56.408 001 18178.66 85.03 52694.25 88888.00 2007-01-01 07:06:56.908 001 18178.57 85.01 52694.34 88888.00 2007-01-01 07:06:57.408 001 18178.60 84.96 52694.36 88888.00 2007-01-01 07:06:57.908 001 18178.56 84.98 52694.42 88888.00 2007-01-01 07:06:58.408 001 18178.48 84.95 52694.43 88888.00 2007-01-01 07:06:58.908 001 18178.47 84.97 52694.28 88888.00 2007-01-01 07:06:59.408 001 18178.47 84.97 52694.23 88888.00 2007-01-01 07:06:59.908 001 18178.34 84.90 52694.35 88888.00 2007-01-01 07:07:00.408 001 18178.35 84.80 52694.47 88888.00 2007-01-01 07:07:00.908 001 18178.33 84.90 52694.46 88888.00 2007-01-01 07:07:01.408 001 18178.39 85.00 52694.41 88888.00 2007-01-01 07:07:01.908 001 18178.42 84.95 52694.39 88888.00 2007-01-01 07:07:02.408 001 18178.46 84.92 52694.35 88888.00 2007-01-01 07:07:02.908 001 18178.37 84.99 52694.26 88888.00 2007-01-01 07:07:03.408 001 18178.37 84.75 52694.19 88888.00 2007-01-01 07:07:03.908 001 18178.42 84.69 52694.16 88888.00 2007-01-01 07:07:04.408 001 18178.30 84.55 52694.15 88888.00 2007-01-01 07:07:04.908 001 18178.37 84.63 52694.11 88888.00 2007-01-01 07:07:05.408 001 18178.51 84.66 52694.07 88888.00 2007-01-01 07:07:05.908 001 18178.37 84.50 52694.19 88888.00 2007-01-01 07:07:06.408 001 18178.41 84.50 52694.18 88888.00 2007-01-01 07:07:06.908 001 18178.41 84.51 52694.12 88888.00 2007-01-01 07:07:07.408 001 18178.60 84.50 52694.16 88888.00 2007-01-01 07:07:07.908 001 18178.52 84.42 52694.26 88888.00 2007-01-01 07:07:08.408 001 18178.48 84.37 52694.17 88888.00 2007-01-01 07:07:08.908 001 18178.41 84.32 52694.16 88888.00 2007-01-01 07:07:09.408 001 18178.33 84.37 52694.17 88888.00 2007-01-01 07:07:09.908 001 18178.31 84.30 52694.20 88888.00 2007-01-01 07:07:10.408 001 18178.27 84.37 52694.26 88888.00 2007-01-01 07:07:10.908 001 18178.29 84.46 52694.28 88888.00 2007-01-01 07:07:11.408 001 18178.33 84.42 52694.18 88888.00 2007-01-01 07:07:11.908 001 18178.36 84.37 52694.14 88888.00 2007-01-01 07:07:12.408 001 18178.33 84.37 52694.16 88888.00 2007-01-01 07:07:12.908 001 18178.29 84.43 52694.24 88888.00 2007-01-01 07:07:13.408 001 18178.29 84.37 52694.22 88888.00 2007-01-01 07:07:13.908 001 18178.27 84.29 52694.17 88888.00 2007-01-01 07:07:14.408 001 18178.38 84.15 52694.13 88888.00 2007-01-01 07:07:14.908 001 18178.29 84.35 52694.14 88888.00 2007-01-01 07:07:15.408 001 18178.19 84.43 52694.07 88888.00 2007-01-01 07:07:15.908 001 18178.20 84.42 52694.11 88888.00 2007-01-01 07:07:16.408 001 18178.29 84.41 52694.18 88888.00 2007-01-01 07:07:16.908 001 18178.30 84.34 52694.23 88888.00 2007-01-01 07:07:17.408 001 18178.28 84.41 52694.19 88888.00 2007-01-01 07:07:17.908 001 18178.29 84.49 52694.18 88888.00 2007-01-01 07:07:18.408 001 18178.31 84.61 52694.29 88888.00 2007-01-01 07:07:18.908 001 18178.36 84.72 52694.28 88888.00 2007-01-01 07:07:19.408 001 18178.31 84.71 52694.18 88888.00 2007-01-01 07:07:19.908 001 18178.33 84.68 52694.29 88888.00 2007-01-01 07:07:20.408 001 18178.25 84.65 52694.29 88888.00 2007-01-01 07:07:20.908 001 18178.34 84.65 52694.17 88888.00 2007-01-01 07:07:21.408 001 18178.35 84.58 52694.18 88888.00 2007-01-01 07:07:21.908 001 18178.33 84.50 52694.11 88888.00 2007-01-01 07:07:22.408 001 18178.15 84.64 52694.29 88888.00 2007-01-01 07:07:22.908 001 18178.21 84.67 52694.27 88888.00 2007-01-01 07:07:23.408 001 18178.26 84.64 52694.22 88888.00 2007-01-01 07:07:23.908 001 18178.18 84.65 52694.24 88888.00 2007-01-01 07:07:24.408 001 18178.15 84.66 52694.23 88888.00 2007-01-01 07:07:24.908 001 18178.10 84.67 52694.27 88888.00 2007-01-01 07:07:25.408 001 18178.14 84.52 52694.32 88888.00 2007-01-01 07:07:25.908 001 18178.13 84.48 52694.31 88888.00 2007-01-01 07:07:26.408 001 18178.10 84.43 52694.22 88888.00 2007-01-01 07:07:26.908 001 18178.18 84.50 52694.19 88888.00 2007-01-01 07:07:27.408 001 18178.24 84.52 52694.36 88888.00 2007-01-01 07:07:27.908 001 18178.20 84.57 52694.49 88888.00 2007-01-01 07:07:28.408 001 18178.21 84.61 52694.59 88888.00 2007-01-01 07:07:28.908 001 18178.20 84.67 52694.57 88888.00 2007-01-01 07:07:29.408 001 18178.19 84.68 52694.40 88888.00 2007-01-01 07:07:29.908 001 18178.12 84.64 52694.32 88888.00 2007-01-01 07:07:30.408 001 18178.10 84.62 52694.35 88888.00 2007-01-01 07:07:30.908 001 18178.17 84.56 52694.32 88888.00 2007-01-01 07:07:31.408 001 18178.27 84.43 52694.27 88888.00 2007-01-01 07:07:31.908 001 18178.28 84.35 52694.14 88888.00 2007-01-01 07:07:32.408 001 18178.15 84.26 52694.16 88888.00 2007-01-01 07:07:32.908 001 18178.10 84.23 52694.16 88888.00 2007-01-01 07:07:33.408 001 18178.09 84.19 52694.13 88888.00 2007-01-01 07:07:33.908 001 18178.09 84.15 52694.09 88888.00 2007-01-01 07:07:34.408 001 18178.10 84.12 52694.13 88888.00 2007-01-01 07:07:34.908 001 18178.12 84.14 52694.13 88888.00 2007-01-01 07:07:35.408 001 18178.07 84.24 52694.12 88888.00 2007-01-01 07:07:35.908 001 18178.05 84.38 52694.22 88888.00 2007-01-01 07:07:36.408 001 18178.06 84.32 52694.20 88888.00 2007-01-01 07:07:36.908 001 18178.07 84.29 52694.25 88888.00 2007-01-01 07:07:37.408 001 18178.12 84.31 52694.25 88888.00 2007-01-01 07:07:37.908 001 18178.10 84.35 52694.30 88888.00 2007-01-01 07:07:38.408 001 18178.16 84.35 52694.29 88888.00 2007-01-01 07:07:38.908 001 18178.08 84.30 52694.27 88888.00 2007-01-01 07:07:39.408 001 18178.05 84.26 52694.24 88888.00 2007-01-01 07:07:39.908 001 18178.10 84.20 52694.24 88888.00 2007-01-01 07:07:40.408 001 18178.13 84.20 52694.25 88888.00 2007-01-01 07:07:40.908 001 18178.18 84.33 52694.18 88888.00 2007-01-01 07:07:41.408 001 18178.18 84.36 52694.15 88888.00 2007-01-01 07:07:41.908 001 18178.16 84.31 52694.09 88888.00 2007-01-01 07:07:42.408 001 18177.91 84.36 52694.13 88888.00 2007-01-01 07:07:42.908 001 18177.98 84.39 52694.17 88888.00 2007-01-01 07:07:43.408 001 18178.06 84.36 52694.31 88888.00 2007-01-01 07:07:43.908 001 18178.08 84.28 52694.47 88888.00 2007-01-01 07:07:44.408 001 18178.14 84.28 52694.46 88888.00 2007-01-01 07:07:44.908 001 18178.12 84.19 52694.29 88888.00 2007-01-01 07:07:45.408 001 18178.19 84.16 52694.30 88888.00 2007-01-01 07:07:45.908 001 18178.20 84.23 52694.30 88888.00 2007-01-01 07:07:46.408 001 18178.19 84.31 52694.38 88888.00 2007-01-01 07:07:46.908 001 18178.17 84.28 52694.29 88888.00 2007-01-01 07:07:47.408 001 18178.12 84.28 52694.30 88888.00 2007-01-01 07:07:47.908 001 18178.08 84.37 52694.29 88888.00 2007-01-01 07:07:48.408 001 18178.03 84.32 52694.28 88888.00 2007-01-01 07:07:48.908 001 18178.10 84.34 52694.36 88888.00 2007-01-01 07:07:49.408 001 18178.20 84.34 52694.44 88888.00 2007-01-01 07:07:49.908 001 18178.27 84.25 52694.37 88888.00 2007-01-01 07:07:50.408 001 18178.12 84.24 52694.22 88888.00 2007-01-01 07:07:50.908 001 18177.92 84.21 52694.13 88888.00 2007-01-01 07:07:51.408 001 18177.82 84.25 52694.15 88888.00 2007-01-01 07:07:51.908 001 18177.82 84.23 52694.24 88888.00 2007-01-01 07:07:52.408 001 18177.75 84.22 52694.20 88888.00 2007-01-01 07:07:52.908 001 18177.79 84.22 52694.09 88888.00 2007-01-01 07:07:53.408 001 18177.92 84.22 52694.03 88888.00 2007-01-01 07:07:53.908 001 18177.94 84.25 52694.18 88888.00 2007-01-01 07:07:54.408 001 18177.96 84.21 52694.32 88888.00 2007-01-01 07:07:54.908 001 18177.91 84.16 52694.23 88888.00 2007-01-01 07:07:55.408 001 18177.90 84.14 52694.15 88888.00 2007-01-01 07:07:55.908 001 18177.96 84.12 52694.16 88888.00 2007-01-01 07:07:56.408 001 18177.98 84.00 52694.12 88888.00 2007-01-01 07:07:56.908 001 18178.08 83.99 52694.03 88888.00 2007-01-01 07:07:57.408 001 18178.07 84.08 52694.13 88888.00 2007-01-01 07:07:57.908 001 18178.05 84.06 52694.24 88888.00 2007-01-01 07:07:58.408 001 18177.88 84.04 52694.26 88888.00 2007-01-01 07:07:58.908 001 18177.80 84.05 52694.18 88888.00 2007-01-01 07:07:59.408 001 18177.76 84.02 52694.28 88888.00 2007-01-01 07:07:59.908 001 18177.77 84.05 52694.31 88888.00 2007-01-01 07:08:00.408 001 18177.82 84.04 52694.29 88888.00 2007-01-01 07:08:00.908 001 18177.86 83.97 52694.28 88888.00 2007-01-01 07:08:01.408 001 18177.79 83.76 52694.23 88888.00 2007-01-01 07:08:01.908 001 18177.79 83.73 52694.23 88888.00 2007-01-01 07:08:02.408 001 18177.79 83.76 52694.16 88888.00 2007-01-01 07:08:02.908 001 18177.79 83.75 52694.20 88888.00 2007-01-01 07:08:03.408 001 18177.71 83.77 52694.20 88888.00 2007-01-01 07:08:03.908 001 18177.77 83.85 52694.12 88888.00 2007-01-01 07:08:04.408 001 18177.84 83.94 52694.07 88888.00 2007-01-01 07:08:04.908 001 18177.91 83.94 52694.09 88888.00 2007-01-01 07:08:05.408 001 18177.82 83.87 52694.19 88888.00 2007-01-01 07:08:05.908 001 18177.77 83.90 52694.17 88888.00 2007-01-01 07:08:06.408 001 18177.71 83.89 52694.20 88888.00 2007-01-01 07:08:06.908 001 18177.77 83.97 52694.29 88888.00 2007-01-01 07:08:07.408 001 18177.68 83.92 52694.34 88888.00 2007-01-01 07:08:07.908 001 18177.66 83.71 52694.24 88888.00 2007-01-01 07:08:08.408 001 18177.60 83.61 52694.23 88888.00 2007-01-01 07:08:08.908 001 18177.64 83.61 52694.09 88888.00 2007-01-01 07:08:09.408 001 18177.60 83.55 52694.11 88888.00 2007-01-01 07:08:09.908 001 18177.63 83.51 52694.09 88888.00 2007-01-01 07:08:10.408 001 18177.69 83.54 52694.16 88888.00 2007-01-01 07:08:10.908 001 18177.61 83.54 52694.12 88888.00 2007-01-01 07:08:11.408 001 18177.64 83.47 52694.02 88888.00 2007-01-01 07:08:11.908 001 18177.64 83.47 52693.96 88888.00 2007-01-01 07:08:12.408 001 18177.61 83.51 52694.01 88888.00 2007-01-01 07:08:12.908 001 18177.69 83.51 52694.07 88888.00 2007-01-01 07:08:13.408 001 18177.69 83.63 52693.97 88888.00 2007-01-01 07:08:13.908 001 18177.76 83.73 52693.94 88888.00 2007-01-01 07:08:14.408 001 18177.69 83.73 52693.99 88888.00 2007-01-01 07:08:14.908 001 18177.54 83.68 52694.09 88888.00 2007-01-01 07:08:15.408 001 18177.66 83.73 52694.05 88888.00 2007-01-01 07:08:15.908 001 18177.76 83.68 52694.05 88888.00 2007-01-01 07:08:16.408 001 18177.66 83.57 52694.11 88888.00 2007-01-01 07:08:16.908 001 18177.68 83.67 52694.18 88888.00 2007-01-01 07:08:17.408 001 18177.76 83.73 52694.23 88888.00 2007-01-01 07:08:17.908 001 18177.72 83.67 52694.17 88888.00 2007-01-01 07:08:18.408 001 18177.75 83.70 52694.17 88888.00 2007-01-01 07:08:18.908 001 18177.74 83.78 52694.17 88888.00 2007-01-01 07:08:19.408 001 18177.70 83.54 52694.13 88888.00 2007-01-01 07:08:19.908 001 18177.61 83.48 52694.07 88888.00 2007-01-01 07:08:20.408 001 18177.69 83.67 52694.06 88888.00 2007-01-01 07:08:20.908 001 18177.70 83.79 52694.09 88888.00 2007-01-01 07:08:21.408 001 18177.69 83.84 52694.14 88888.00 2007-01-01 07:08:21.908 001 18177.66 83.86 52694.13 88888.00 2007-01-01 07:08:22.408 001 18177.80 83.82 52694.17 88888.00 2007-01-01 07:08:22.908 001 18177.72 83.73 52694.24 88888.00 2007-01-01 07:08:23.408 001 18177.66 83.70 52694.24 88888.00 2007-01-01 07:08:23.908 001 18177.59 83.77 52694.26 88888.00 2007-01-01 07:08:24.408 001 18177.61 83.76 52694.18 88888.00 2007-01-01 07:08:24.908 001 18177.76 83.75 52694.12 88888.00 2007-01-01 07:08:25.408 001 18177.73 83.74 52694.00 88888.00 2007-01-01 07:08:25.908 001 18177.70 83.84 52694.04 88888.00 2007-01-01 07:08:26.408 001 18177.75 83.80 52694.03 88888.00 2007-01-01 07:08:26.908 001 18177.62 83.73 52693.99 88888.00 2007-01-01 07:08:27.408 001 18177.55 83.69 52694.12 88888.00 2007-01-01 07:08:27.908 001 18177.53 83.80 52694.14 88888.00 2007-01-01 07:08:28.408 001 18177.53 83.84 52694.16 88888.00 2007-01-01 07:08:28.908 001 18177.48 83.91 52694.14 88888.00 2007-01-01 07:08:29.408 001 18177.43 83.92 52694.11 88888.00 2007-01-01 07:08:29.908 001 18177.58 83.92 52694.06 88888.00 2007-01-01 07:08:30.408 001 18177.49 83.92 52694.14 88888.00 2007-01-01 07:08:30.908 001 18177.53 83.90 52694.29 88888.00 2007-01-01 07:08:31.408 001 18177.45 83.89 52694.19 88888.00 2007-01-01 07:08:31.908 001 18177.49 83.86 52694.17 88888.00 2007-01-01 07:08:32.408 001 18177.59 83.86 52694.19 88888.00 2007-01-01 07:08:32.908 001 18177.72 83.86 52694.12 88888.00 2007-01-01 07:08:33.408 001 18177.70 83.89 52694.03 88888.00 2007-01-01 07:08:33.908 001 18177.82 83.96 52694.04 88888.00 2007-01-01 07:08:34.408 001 18177.83 83.95 52694.07 88888.00 2007-01-01 07:08:34.908 001 18177.81 83.94 52694.14 88888.00 2007-01-01 07:08:35.408 001 18177.76 83.90 52694.12 88888.00 2007-01-01 07:08:35.908 001 18177.72 83.98 52694.08 88888.00 2007-01-01 07:08:36.408 001 18177.72 84.03 52694.06 88888.00 2007-01-01 07:08:36.908 001 18177.75 84.01 52694.08 88888.00 2007-01-01 07:08:37.408 001 18177.68 83.99 52694.13 88888.00 2007-01-01 07:08:37.908 001 18177.69 83.90 52694.06 88888.00 2007-01-01 07:08:38.408 001 18177.65 83.83 52694.07 88888.00 2007-01-01 07:08:38.908 001 18177.58 83.81 52694.06 88888.00 2007-01-01 07:08:39.408 001 18177.61 83.77 52694.01 88888.00 2007-01-01 07:08:39.908 001 18177.54 83.77 52694.05 88888.00 2007-01-01 07:08:40.408 001 18177.71 83.81 52694.08 88888.00 2007-01-01 07:08:40.908 001 18177.70 83.73 52694.12 88888.00 2007-01-01 07:08:41.408 001 18177.69 83.74 52694.14 88888.00 2007-01-01 07:08:41.908 001 18177.65 83.78 52694.12 88888.00 2007-01-01 07:08:42.408 001 18177.65 83.78 52694.05 88888.00 2007-01-01 07:08:42.908 001 18177.66 83.72 52694.07 88888.00 2007-01-01 07:08:43.408 001 18177.75 83.71 52694.14 88888.00 2007-01-01 07:08:43.908 001 18177.74 83.75 52694.08 88888.00 2007-01-01 07:08:44.408 001 18177.53 83.81 52694.13 88888.00 2007-01-01 07:08:44.908 001 18177.49 83.75 52694.14 88888.00 2007-01-01 07:08:45.408 001 18177.57 83.75 52694.27 88888.00 2007-01-01 07:08:45.908 001 18177.49 83.82 52694.31 88888.00 2007-01-01 07:08:46.408 001 18177.43 83.76 52694.20 88888.00 2007-01-01 07:08:46.908 001 18177.66 83.84 52694.15 88888.00 2007-01-01 07:08:47.408 001 18177.65 83.92 52694.20 88888.00 2007-01-01 07:08:47.908 001 18177.53 83.89 52694.22 88888.00 2007-01-01 07:08:48.408 001 18177.51 83.87 52694.19 88888.00 2007-01-01 07:08:48.908 001 18177.57 83.82 52694.27 88888.00 2007-01-01 07:08:49.408 001 18177.72 83.85 52694.35 88888.00 2007-01-01 07:08:49.908 001 18177.64 83.91 52694.18 88888.00 2007-01-01 07:08:50.408 001 18177.69 83.92 52694.22 88888.00 2007-01-01 07:08:50.908 001 18177.71 83.85 52694.28 88888.00 2007-01-01 07:08:51.408 001 18177.68 83.90 52694.29 88888.00 2007-01-01 07:08:51.908 001 18177.75 83.94 52694.36 88888.00 2007-01-01 07:08:52.408 001 18177.75 83.87 52694.47 88888.00 2007-01-01 07:08:52.908 001 18177.73 83.88 52694.37 88888.00 2007-01-01 07:08:53.408 001 18177.74 83.90 52694.28 88888.00 2007-01-01 07:08:53.908 001 18177.68 83.85 52694.31 88888.00 2007-01-01 07:08:54.408 001 18177.54 83.85 52694.25 88888.00 2007-01-01 07:08:54.908 001 18177.50 83.87 52694.26 88888.00 2007-01-01 07:08:55.408 001 18177.45 83.87 52694.36 88888.00 2007-01-01 07:08:55.908 001 18177.37 83.82 52694.37 88888.00 2007-01-01 07:08:56.408 001 18177.43 83.79 52694.34 88888.00 2007-01-01 07:08:56.908 001 18177.55 83.79 52694.47 88888.00 2007-01-01 07:08:57.408 001 18177.57 83.82 52694.41 88888.00 2007-01-01 07:08:57.908 001 18177.65 83.85 52694.28 88888.00 2007-01-01 07:08:58.408 001 18177.74 83.85 52694.26 88888.00 2007-01-01 07:08:58.908 001 18177.79 83.83 52694.22 88888.00 2007-01-01 07:08:59.408 001 18177.70 83.77 52694.23 88888.00 2007-01-01 07:08:59.908 001 18177.51 83.78 52694.30 88888.00 2007-01-01 07:09:00.408 001 18177.62 83.79 52694.25 88888.00 2007-01-01 07:09:00.908 001 18177.54 83.77 52694.17 88888.00 2007-01-01 07:09:01.408 001 18177.57 83.82 52694.23 88888.00 2007-01-01 07:09:01.908 001 18177.58 83.94 52694.22 88888.00 2007-01-01 07:09:02.408 001 18177.53 83.96 52694.32 88888.00 2007-01-01 07:09:02.908 001 18177.60 83.97 52694.27 88888.00 2007-01-01 07:09:03.408 001 18177.51 83.94 52694.18 88888.00 2007-01-01 07:09:03.908 001 18177.54 83.89 52694.13 88888.00 2007-01-01 07:09:04.408 001 18177.72 83.89 52694.08 88888.00 2007-01-01 07:09:04.908 001 18177.70 83.87 52694.09 88888.00 2007-01-01 07:09:05.408 001 18177.61 83.79 52694.18 88888.00 2007-01-01 07:09:05.908 001 18177.61 83.84 52694.15 88888.00 2007-01-01 07:09:06.408 001 18177.80 83.80 52694.16 88888.00 2007-01-01 07:09:06.908 001 18177.74 83.82 52694.16 88888.00 2007-01-01 07:09:07.408 001 18177.81 83.83 52694.12 88888.00 2007-01-01 07:09:07.908 001 18177.77 83.77 52693.97 88888.00 2007-01-01 07:09:08.408 001 18177.88 83.74 52693.93 88888.00 2007-01-01 07:09:08.908 001 18177.84 83.74 52693.85 88888.00 2007-01-01 07:09:09.408 001 18177.86 83.84 52693.89 88888.00 2007-01-01 07:09:09.908 001 18177.70 83.84 52693.99 88888.00 2007-01-01 07:09:10.408 001 18177.64 83.82 52693.96 88888.00 2007-01-01 07:09:10.908 001 18177.72 83.83 52693.99 88888.00 2007-01-01 07:09:11.408 001 18177.75 83.83 52694.11 88888.00 2007-01-01 07:09:11.908 001 18177.59 83.81 52694.09 88888.00 2007-01-01 07:09:12.408 001 18177.63 83.68 52694.15 88888.00 2007-01-01 07:09:12.908 001 18177.74 83.67 52694.09 88888.00 2007-01-01 07:09:13.408 001 18177.68 83.74 52694.11 88888.00 2007-01-01 07:09:13.908 001 18177.73 83.75 52694.14 88888.00 2007-01-01 07:09:14.408 001 18177.79 83.80 52694.05 88888.00 2007-01-01 07:09:14.908 001 18177.92 83.81 52694.05 88888.00 2007-01-01 07:09:15.408 001 18177.88 83.83 52694.19 88888.00 2007-01-01 07:09:15.908 001 18177.79 83.77 52694.28 88888.00 2007-01-01 07:09:16.408 001 18177.80 83.77 52694.22 88888.00 2007-01-01 07:09:16.908 001 18177.74 83.74 52694.20 88888.00 2007-01-01 07:09:17.408 001 18177.88 83.75 52694.18 88888.00 2007-01-01 07:09:17.908 001 18177.95 83.71 52694.12 88888.00 2007-01-01 07:09:18.408 001 18177.98 83.73 52694.23 88888.00 2007-01-01 07:09:18.908 001 18177.97 83.73 52694.36 88888.00 2007-01-01 07:09:19.408 001 18177.77 83.71 52694.28 88888.00 2007-01-01 07:09:19.908 001 18177.73 83.67 52694.12 88888.00 2007-01-01 07:09:20.408 001 18177.72 83.72 52694.11 88888.00 2007-01-01 07:09:20.908 001 18177.87 83.81 52694.19 88888.00 2007-01-01 07:09:21.408 001 18177.98 83.79 52694.29 88888.00 2007-01-01 07:09:21.908 001 18177.90 83.70 52694.31 88888.00 2007-01-01 07:09:22.408 001 18177.82 83.67 52694.27 88888.00 2007-01-01 07:09:22.908 001 18177.81 83.67 52694.14 88888.00 2007-01-01 07:09:23.408 001 18177.87 83.64 52693.97 88888.00 2007-01-01 07:09:23.908 001 18177.86 83.63 52693.99 88888.00 2007-01-01 07:09:24.408 001 18177.85 83.59 52694.03 88888.00 2007-01-01 07:09:24.908 001 18177.83 83.69 52694.00 88888.00 2007-01-01 07:09:25.408 001 18177.79 83.74 52694.03 88888.00 2007-01-01 07:09:25.908 001 18177.79 83.76 52694.03 88888.00 2007-01-01 07:09:26.408 001 18177.79 83.81 52694.09 88888.00 2007-01-01 07:09:26.908 001 18177.91 83.82 52694.16 88888.00 2007-01-01 07:09:27.408 001 18177.92 83.83 52694.23 88888.00 2007-01-01 07:09:27.908 001 18177.84 83.80 52694.27 88888.00 2007-01-01 07:09:28.408 001 18177.81 83.75 52694.17 88888.00 2007-01-01 07:09:28.908 001 18177.81 83.74 52694.15 88888.00 2007-01-01 07:09:29.408 001 18177.93 83.76 52694.27 88888.00 2007-01-01 07:09:29.908 001 18177.87 83.86 52694.25 88888.00 2007-01-01 07:09:30.408 001 18177.85 83.90 52694.19 88888.00 2007-01-01 07:09:30.908 001 18177.90 83.96 52694.28 88888.00 2007-01-01 07:09:31.408 001 18177.90 83.96 52694.26 88888.00 2007-01-01 07:09:31.908 001 18177.92 83.83 52694.28 88888.00 2007-01-01 07:09:32.408 001 18177.82 83.95 52694.29 88888.00 2007-01-01 07:09:32.908 001 18177.86 84.06 52694.34 88888.00 2007-01-01 07:09:33.408 001 18178.01 84.05 52694.25 88888.00 2007-01-01 07:09:33.908 001 18177.85 83.99 52694.27 88888.00 2007-01-01 07:09:34.408 001 18178.02 83.99 52694.29 88888.00 2007-01-01 07:09:34.908 001 18178.06 84.08 52694.30 88888.00 2007-01-01 07:09:35.408 001 18177.97 84.02 52694.28 88888.00 2007-01-01 07:09:35.908 001 18177.91 83.95 52694.16 88888.00 2007-01-01 07:09:36.408 001 18177.91 83.96 52694.06 88888.00 2007-01-01 07:09:36.908 001 18177.98 83.98 52694.13 88888.00 2007-01-01 07:09:37.408 001 18177.92 84.05 52694.18 88888.00 2007-01-01 07:09:37.908 001 18177.84 84.10 52694.11 88888.00 2007-01-01 07:09:38.408 001 18177.85 84.05 52694.07 88888.00 2007-01-01 07:09:38.908 001 18177.95 84.05 52694.16 88888.00 2007-01-01 07:09:39.408 001 18177.97 83.99 52694.26 88888.00 2007-01-01 07:09:39.908 001 18177.86 83.98 52694.26 88888.00 2007-01-01 07:09:40.408 001 18177.92 83.98 52694.15 88888.00 2007-01-01 07:09:40.908 001 18177.87 84.04 52694.14 88888.00 2007-01-01 07:09:41.408 001 18177.96 84.04 52694.11 88888.00 2007-01-01 07:09:41.908 001 18178.02 84.07 52694.08 88888.00 2007-01-01 07:09:42.408 001 18178.14 84.14 52694.12 88888.00 2007-01-01 07:09:42.908 001 18178.13 84.04 52694.20 88888.00 2007-01-01 07:09:43.408 001 18178.10 84.00 52694.17 88888.00 2007-01-01 07:09:43.908 001 18178.12 84.00 52694.22 88888.00 2007-01-01 07:09:44.408 001 18178.03 83.87 52694.39 88888.00 2007-01-01 07:09:44.908 001 18178.04 83.78 52694.35 88888.00 2007-01-01 07:09:45.408 001 18178.03 83.76 52694.22 88888.00 2007-01-01 07:09:45.908 001 18177.97 83.72 52694.20 88888.00 2007-01-01 07:09:46.408 001 18177.96 83.63 52694.17 88888.00 2007-01-01 07:09:46.908 001 18178.08 83.54 52694.22 88888.00 2007-01-01 07:09:47.408 001 18178.23 83.55 52694.25 88888.00 2007-01-01 07:09:47.908 001 18178.28 83.65 52694.35 88888.00 2007-01-01 07:09:48.408 001 18178.23 83.81 52694.57 88888.00 2007-01-01 07:09:48.908 001 18178.17 83.94 52694.61 88888.00 2007-01-01 07:09:49.408 001 18178.10 83.92 52694.46 88888.00 2007-01-01 07:09:49.908 001 18177.99 83.81 52694.38 88888.00 2007-01-01 07:09:50.408 001 18178.06 83.70 52694.48 88888.00 2007-01-01 07:09:50.908 001 18178.02 83.73 52694.47 88888.00 2007-01-01 07:09:51.408 001 18177.94 83.67 52694.38 88888.00 2007-01-01 07:09:51.908 001 18178.07 83.56 52694.30 88888.00 2007-01-01 07:09:52.408 001 18177.96 83.63 52694.17 88888.00 2007-01-01 07:09:52.908 001 18177.96 83.63 52694.14 88888.00 2007-01-01 07:09:53.408 001 18177.98 83.53 52694.19 88888.00 2007-01-01 07:09:53.908 001 18177.91 83.81 52694.24 88888.00 2007-01-01 07:09:54.408 001 18178.05 84.03 52694.20 88888.00 2007-01-01 07:09:54.908 001 18178.13 84.01 52694.30 88888.00 2007-01-01 07:09:55.408 001 18178.02 83.95 52694.32 88888.00 2007-01-01 07:09:55.908 001 18178.13 84.00 52694.26 88888.00 2007-01-01 07:09:56.408 001 18178.19 84.01 52694.34 88888.00 2007-01-01 07:09:56.908 001 18178.19 84.04 52694.36 88888.00 2007-01-01 07:09:57.408 001 18178.13 84.07 52694.38 88888.00 2007-01-01 07:09:57.908 001 18178.14 84.03 52694.32 88888.00 2007-01-01 07:09:58.408 001 18178.01 84.06 52694.23 88888.00 2007-01-01 07:09:58.908 001 18178.01 83.97 52694.34 88888.00 2007-01-01 07:09:59.408 001 18177.93 83.94 52694.28 88888.00 2007-01-01 07:09:59.908 001 18178.04 84.04 52694.27 88888.00 2007-01-01 07:10:00.408 001 18178.01 84.05 52694.26 88888.00 2007-01-01 07:10:00.908 001 18177.87 84.02 52694.29 88888.00 2007-01-01 07:10:01.408 001 18177.94 84.13 52694.29 88888.00 2007-01-01 07:10:01.908 001 18178.05 84.16 52694.24 88888.00 2007-01-01 07:10:02.408 001 18177.98 83.99 52694.23 88888.00 2007-01-01 07:10:02.908 001 18178.02 83.86 52694.20 88888.00 2007-01-01 07:10:03.408 001 18178.14 83.99 52694.13 88888.00 2007-01-01 07:10:03.908 001 18178.20 83.89 52694.18 88888.00 2007-01-01 07:10:04.408 001 18178.10 84.04 52694.20 88888.00 2007-01-01 07:10:04.908 001 18178.20 84.12 52694.12 88888.00 2007-01-01 07:10:05.408 001 18178.19 84.10 52694.05 88888.00 2007-01-01 07:10:05.908 001 18178.10 83.98 52694.12 88888.00 2007-01-01 07:10:06.408 001 18178.15 83.97 52694.29 88888.00 2007-01-01 07:10:06.908 001 18178.17 84.08 52694.36 88888.00 2007-01-01 07:10:07.408 001 18178.05 84.09 52694.44 88888.00 2007-01-01 07:10:07.908 001 18178.15 84.16 52694.48 88888.00 2007-01-01 07:10:08.408 001 18178.16 84.25 52694.48 88888.00 2007-01-01 07:10:08.908 001 18178.13 84.25 52694.41 88888.00 2007-01-01 07:10:09.408 001 18178.16 84.14 52694.31 88888.00 2007-01-01 07:10:09.908 001 18178.24 84.22 52694.35 88888.00 2007-01-01 07:10:10.408 001 18178.18 84.20 52694.29 88888.00 2007-01-01 07:10:10.908 001 18178.16 84.17 52694.24 88888.00 2007-01-01 07:10:11.408 001 18178.19 84.10 52694.23 88888.00 2007-01-01 07:10:11.908 001 18178.12 84.09 52694.27 88888.00 2007-01-01 07:10:12.408 001 18178.28 84.21 52694.38 88888.00 2007-01-01 07:10:12.908 001 18178.31 84.19 52694.42 88888.00 2007-01-01 07:10:13.408 001 18178.26 84.14 52694.36 88888.00 2007-01-01 07:10:13.908 001 18178.25 84.14 52694.24 88888.00 2007-01-01 07:10:14.408 001 18178.21 84.20 52694.18 88888.00 2007-01-01 07:10:14.908 001 18178.25 84.34 52694.27 88888.00 2007-01-01 07:10:15.408 001 18178.18 84.42 52694.29 88888.00 2007-01-01 07:10:15.908 001 18178.14 84.43 52694.24 88888.00 2007-01-01 07:10:16.408 001 18178.30 84.36 52694.34 88888.00 2007-01-01 07:10:16.908 001 18178.34 84.43 52694.39 88888.00 2007-01-01 07:10:17.408 001 18178.28 84.41 52694.37 88888.00 2007-01-01 07:10:17.908 001 18178.33 84.41 52694.35 88888.00 2007-01-01 07:10:18.408 001 18178.31 84.45 52694.35 88888.00 2007-01-01 07:10:18.908 001 18178.14 84.31 52694.37 88888.00 2007-01-01 07:10:19.408 001 18178.03 84.21 52694.44 88888.00 2007-01-01 07:10:19.908 001 18177.96 84.17 52694.47 88888.00 2007-01-01 07:10:20.408 001 18177.97 84.16 52694.53 88888.00 2007-01-01 07:10:20.908 001 18178.08 84.31 52694.52 88888.00 2007-01-01 07:10:21.408 001 18178.13 84.41 52694.49 88888.00 2007-01-01 07:10:21.908 001 18178.06 84.32 52694.46 88888.00 2007-01-01 07:10:22.408 001 18177.95 84.42 52694.36 88888.00 2007-01-01 07:10:22.908 001 18177.97 84.44 52694.39 88888.00 2007-01-01 07:10:23.408 001 18178.17 84.51 52694.46 88888.00 2007-01-01 07:10:23.908 001 18178.18 84.52 52694.38 88888.00 2007-01-01 07:10:24.408 001 18178.15 84.44 52694.44 88888.00 2007-01-01 07:10:24.908 001 18178.13 84.38 52694.49 88888.00 2007-01-01 07:10:25.408 001 18178.02 84.31 52694.44 88888.00 2007-01-01 07:10:25.908 001 18178.01 84.35 52694.40 88888.00 2007-01-01 07:10:26.408 001 18178.03 84.40 52694.34 88888.00 2007-01-01 07:10:26.908 001 18177.91 84.26 52694.39 88888.00 2007-01-01 07:10:27.408 001 18177.83 84.18 52694.35 88888.00 2007-01-01 07:10:27.908 001 18177.81 84.17 52694.28 88888.00 2007-01-01 07:10:28.408 001 18177.97 84.34 52694.39 88888.00 2007-01-01 07:10:28.908 001 18177.93 84.37 52694.37 88888.00 2007-01-01 07:10:29.408 001 18177.87 84.43 52694.31 88888.00 2007-01-01 07:10:29.908 001 18177.86 84.49 52694.38 88888.00 2007-01-01 07:10:30.408 001 18177.96 84.41 52694.44 88888.00 2007-01-01 07:10:30.908 001 18177.95 84.36 52694.39 88888.00 2007-01-01 07:10:31.408 001 18177.99 84.33 52694.43 88888.00 2007-01-01 07:10:31.908 001 18177.99 84.29 52694.37 88888.00 2007-01-01 07:10:32.408 001 18177.90 84.37 52694.29 88888.00 2007-01-01 07:10:32.908 001 18177.91 84.42 52694.37 88888.00 2007-01-01 07:10:33.408 001 18177.93 84.39 52694.29 88888.00 2007-01-01 07:10:33.908 001 18177.83 84.32 52694.20 88888.00 2007-01-01 07:10:34.408 001 18177.92 84.16 52694.20 88888.00 2007-01-01 07:10:34.908 001 18177.93 84.21 52694.36 88888.00 2007-01-01 07:10:35.408 001 18177.86 84.34 52694.46 88888.00 2007-01-01 07:10:35.908 001 18177.83 84.33 52694.48 88888.00 2007-01-01 07:10:36.408 001 18177.87 84.34 52694.46 88888.00 2007-01-01 07:10:36.908 001 18177.87 84.30 52694.47 88888.00 2007-01-01 07:10:37.408 001 18177.87 84.36 52694.48 88888.00 2007-01-01 07:10:37.908 001 18177.92 84.37 52694.41 88888.00 2007-01-01 07:10:38.408 001 18177.95 84.30 52694.39 88888.00 2007-01-01 07:10:38.908 001 18177.88 84.26 52694.31 88888.00 2007-01-01 07:10:39.408 001 18178.03 84.23 52694.28 88888.00 2007-01-01 07:10:39.908 001 18178.13 83.96 52694.32 88888.00 2007-01-01 07:10:40.408 001 18178.19 83.86 52694.39 88888.00 2007-01-01 07:10:40.908 001 18178.17 83.81 52694.40 88888.00 2007-01-01 07:10:41.408 001 18178.15 83.83 52694.41 88888.00 2007-01-01 07:10:41.908 001 18178.13 83.80 52694.43 88888.00 2007-01-01 07:10:42.405 001 18178.18 83.79 52694.32 88888.00 2007-01-01 07:10:42.905 001 18178.23 83.79 52694.22 88888.00 2007-01-01 07:10:43.405 001 18178.09 83.82 52694.15 88888.00 2007-01-01 07:10:43.905 001 18178.08 83.73 52694.27 88888.00 2007-01-01 07:10:44.405 001 18177.99 83.68 52694.24 88888.00 2007-01-01 07:10:44.905 001 18177.93 83.64 52694.32 88888.00 2007-01-01 07:10:45.405 001 18177.94 83.75 52694.25 88888.00 2007-01-01 07:10:45.905 001 18177.90 83.81 52694.25 88888.00 2007-01-01 07:10:46.405 001 18177.82 83.85 52694.09 88888.00 2007-01-01 07:10:46.905 001 18177.87 83.80 52694.16 88888.00 2007-01-01 07:10:47.405 001 18178.01 83.75 52694.17 88888.00 2007-01-01 07:10:47.905 001 18178.03 83.68 52694.15 88888.00 2007-01-01 07:10:48.405 001 18178.07 83.72 52694.19 88888.00 2007-01-01 07:10:48.905 001 18178.08 83.85 52694.12 88888.00 2007-01-01 07:10:49.405 001 18178.18 84.06 52694.11 88888.00 2007-01-01 07:10:49.905 001 18178.26 84.19 52694.15 88888.00 2007-01-01 07:10:50.405 001 18178.26 84.17 52694.22 88888.00 2007-01-01 07:10:50.905 001 18178.24 84.13 52694.18 88888.00 2007-01-01 07:10:51.405 001 18178.28 84.18 52694.15 88888.00 2007-01-01 07:10:51.905 001 18178.20 84.15 52694.16 88888.00 2007-01-01 07:10:52.405 001 18178.23 84.06 52694.18 88888.00 2007-01-01 07:10:52.905 001 18178.10 84.02 52694.18 88888.00 2007-01-01 07:10:53.405 001 18178.08 84.03 52694.14 88888.00 2007-01-01 07:10:53.905 001 18178.18 84.11 52694.12 88888.00 2007-01-01 07:10:54.405 001 18178.28 83.96 52694.15 88888.00 2007-01-01 07:10:54.905 001 18178.19 83.68 52694.28 88888.00 2007-01-01 07:10:55.405 001 18178.13 83.56 52694.29 88888.00 2007-01-01 07:10:55.905 001 18178.17 83.62 52694.24 88888.00 2007-01-01 07:10:56.405 001 18178.13 83.66 52694.26 88888.00 2007-01-01 07:10:56.905 001 18178.18 83.64 52694.23 88888.00 2007-01-01 07:10:57.405 001 18178.16 83.77 52694.27 88888.00 2007-01-01 07:10:57.905 001 18178.06 83.95 52694.27 88888.00 2007-01-01 07:10:58.405 001 18178.12 84.02 52694.28 88888.00 2007-01-01 07:10:58.905 001 18178.29 84.12 52694.27 88888.00 2007-01-01 07:10:59.405 001 18178.20 84.16 52694.16 88888.00 2007-01-01 07:10:59.905 001 18178.17 84.11 52694.16 88888.00 2007-01-01 07:11:00.405 001 18178.25 83.94 52694.06 88888.00 2007-01-01 07:11:00.905 001 18178.23 83.80 52694.12 88888.00 2007-01-01 07:11:01.405 001 18178.26 83.76 52694.16 88888.00 2007-01-01 07:11:01.905 001 18178.31 83.77 52694.23 88888.00 2007-01-01 07:11:02.405 001 18178.26 83.85 52694.24 88888.00 2007-01-01 07:11:02.905 001 18178.23 83.81 52694.23 88888.00 2007-01-01 07:11:03.405 001 18178.19 83.77 52694.24 88888.00 2007-01-01 07:11:03.905 001 18178.17 83.81 52694.35 88888.00 2007-01-01 07:11:04.405 001 18178.16 83.79 52694.35 88888.00 2007-01-01 07:11:04.905 001 18178.12 83.91 52694.30 88888.00 2007-01-01 07:11:05.405 001 18178.06 84.06 52694.25 88888.00 2007-01-01 07:11:05.905 001 18178.14 84.12 52694.27 88888.00 2007-01-01 07:11:06.405 001 18178.15 84.14 52694.29 88888.00 2007-01-01 07:11:06.905 001 18178.12 84.12 52694.38 88888.00 2007-01-01 07:11:07.405 001 18178.09 84.03 52694.36 88888.00 2007-01-01 07:11:07.905 001 18177.95 83.95 52694.31 88888.00 2007-01-01 07:11:08.405 001 18177.88 84.02 52694.28 88888.00 2007-01-01 07:11:08.905 001 18178.08 84.18 52694.24 88888.00 2007-01-01 07:11:09.405 001 18178.05 84.11 52694.23 88888.00 2007-01-01 07:11:09.905 001 18177.97 84.04 52694.29 88888.00 2007-01-01 07:11:10.405 001 18177.94 84.12 52694.36 88888.00 2007-01-01 07:11:10.905 001 18177.86 84.19 52694.42 88888.00 2007-01-01 07:11:11.405 001 18177.94 84.08 52694.44 88888.00 2007-01-01 07:11:11.905 001 18177.95 84.11 52694.42 88888.00 2007-01-01 07:11:12.405 001 18177.97 84.16 52694.46 88888.00 2007-01-01 07:11:12.905 001 18178.02 84.07 52694.60 88888.00 2007-01-01 07:11:13.405 001 18178.05 84.05 52694.59 88888.00 2007-01-01 07:11:13.905 001 18177.97 84.19 52694.50 88888.00 2007-01-01 07:11:14.405 001 18177.97 84.20 52694.53 88888.00 2007-01-01 07:11:14.905 001 18178.01 84.06 52694.50 88888.00 2007-01-01 07:11:15.405 001 18177.91 84.19 52694.69 88888.00 2007-01-01 07:11:15.905 001 18177.94 84.26 52694.62 88888.00 2007-01-01 07:11:16.405 001 18178.06 84.23 52694.59 88888.00 2007-01-01 07:11:16.905 001 18177.97 84.22 52694.61 88888.00 2007-01-01 07:11:17.405 001 18177.81 84.14 52694.64 88888.00 2007-01-01 07:11:17.905 001 18177.75 84.18 52694.72 88888.00 2007-01-01 07:11:18.405 001 18177.76 84.12 52694.82 88888.00 2007-01-01 07:11:18.905 001 18177.77 83.91 52694.94 88888.00 2007-01-01 07:11:19.405 001 18177.75 83.80 52695.01 88888.00 2007-01-01 07:11:19.905 001 18177.88 83.80 52694.94 88888.00 2007-01-01 07:11:20.405 001 18177.85 83.79 52694.86 88888.00 2007-01-01 07:11:20.905 001 18177.82 83.83 52694.78 88888.00 2007-01-01 07:11:21.405 001 18177.84 83.99 52694.73 88888.00 2007-01-01 07:11:21.905 001 18177.72 84.08 52694.78 88888.00 2007-01-01 07:11:22.405 001 18177.80 84.06 52694.78 88888.00 2007-01-01 07:11:22.905 001 18177.87 84.14 52694.64 88888.00 2007-01-01 07:11:23.405 001 18177.77 84.16 52694.63 88888.00 2007-01-01 07:11:23.905 001 18177.77 84.17 52694.59 88888.00 2007-01-01 07:11:24.405 001 18177.84 84.02 52694.71 88888.00 2007-01-01 07:11:24.905 001 18177.82 83.91 52694.78 88888.00 2007-01-01 07:11:25.405 001 18177.73 83.97 52694.73 88888.00 2007-01-01 07:11:25.905 001 18177.74 83.84 52694.71 88888.00 2007-01-01 07:11:26.405 001 18177.80 83.77 52694.77 88888.00 2007-01-01 07:11:26.905 001 18177.87 83.76 52694.78 88888.00 2007-01-01 07:11:27.405 001 18177.92 83.76 52694.73 88888.00 2007-01-01 07:11:27.905 001 18177.84 83.76 52694.60 88888.00 2007-01-01 07:11:28.405 001 18177.83 83.77 52694.58 88888.00 2007-01-01 07:11:28.905 001 18177.70 83.94 52694.55 88888.00 2007-01-01 07:11:29.405 001 18177.66 84.01 52694.64 88888.00 2007-01-01 07:11:29.905 001 18177.85 83.80 52694.61 88888.00 2007-01-01 07:11:30.405 001 18177.82 83.76 52694.75 88888.00 2007-01-01 07:11:30.905 001 18177.75 83.80 52694.72 88888.00 2007-01-01 07:11:31.405 001 18177.82 83.87 52694.66 88888.00 2007-01-01 07:11:31.905 001 18177.80 84.05 52694.50 88888.00 2007-01-01 07:11:32.405 001 18177.82 84.14 52694.71 88888.00 2007-01-01 07:11:32.905 001 18177.81 84.15 52694.72 88888.00 2007-01-01 07:11:33.405 001 18177.93 84.18 52694.53 88888.00 2007-01-01 07:11:33.905 001 18177.93 84.22 52694.50 88888.00 2007-01-01 07:11:34.405 001 18177.84 84.18 52694.52 88888.00 2007-01-01 07:11:34.905 001 18177.92 84.05 52694.49 88888.00 2007-01-01 07:11:35.405 001 18177.96 84.10 52694.58 88888.00 2007-01-01 07:11:35.905 001 18178.07 84.16 52694.61 88888.00 2007-01-01 07:11:36.405 001 18178.03 84.22 52694.53 88888.00 2007-01-01 07:11:36.905 001 18178.08 84.25 52694.59 88888.00 2007-01-01 07:11:37.405 001 18178.05 84.18 52694.63 88888.00 2007-01-01 07:11:37.905 001 18178.07 83.98 52694.58 88888.00 2007-01-01 07:11:38.405 001 18178.20 83.91 52694.47 88888.00 2007-01-01 07:11:38.905 001 18178.21 83.89 52694.50 88888.00 2007-01-01 07:11:39.405 001 18178.10 83.95 52694.64 88888.00 2007-01-01 07:11:39.905 001 18178.05 84.07 52694.74 88888.00 2007-01-01 07:11:40.405 001 18178.12 84.13 52694.53 88888.00 2007-01-01 07:11:40.905 001 18178.16 84.22 52694.44 88888.00 2007-01-01 07:11:41.405 001 18178.20 84.20 52694.50 88888.00 2007-01-01 07:11:41.905 001 18178.08 84.17 52694.63 88888.00 2007-01-01 07:11:42.405 001 18177.88 84.13 52694.52 88888.00 2007-01-01 07:11:42.905 001 18177.90 84.15 52694.60 88888.00 2007-01-01 07:11:43.405 001 18177.96 84.22 52694.64 88888.00 2007-01-01 07:11:43.905 001 18178.02 84.25 52694.59 88888.00 2007-01-01 07:11:44.405 001 18178.16 84.18 52694.47 88888.00 2007-01-01 07:11:44.905 001 18178.04 84.08 52694.42 88888.00 2007-01-01 07:11:45.405 001 18177.93 83.97 52694.42 88888.00 2007-01-01 07:11:45.905 001 18177.91 84.04 52694.43 88888.00 2007-01-01 07:11:46.405 001 18177.94 84.04 52694.55 88888.00 2007-01-01 07:11:46.905 001 18178.04 84.07 52694.52 88888.00 2007-01-01 07:11:47.405 001 18178.05 84.13 52694.52 88888.00 2007-01-01 07:11:47.905 001 18178.04 84.13 52694.58 88888.00 2007-01-01 07:11:48.405 001 18178.05 84.11 52694.72 88888.00 2007-01-01 07:11:48.905 001 18178.10 84.12 52694.66 88888.00 2007-01-01 07:11:49.405 001 18178.02 84.09 52694.70 88888.00 2007-01-01 07:11:49.905 001 18177.85 84.11 52694.75 88888.00 2007-01-01 07:11:50.405 001 18177.88 84.08 52694.72 88888.00 2007-01-01 07:11:50.905 001 18177.95 84.05 52694.72 88888.00 2007-01-01 07:11:51.405 001 18177.98 84.09 52694.85 88888.00 2007-01-01 07:11:51.905 001 18178.05 84.18 52694.97 88888.00 2007-01-01 07:11:52.405 001 18178.06 84.17 52694.97 88888.00 2007-01-01 07:11:52.905 001 18178.03 84.15 52694.84 88888.00 2007-01-01 07:11:53.405 001 18177.93 84.11 52694.82 88888.00 2007-01-01 07:11:53.905 001 18177.98 84.10 52694.75 88888.00 2007-01-01 07:11:54.405 001 18178.05 84.15 52694.66 88888.00 2007-01-01 07:11:54.905 001 18178.07 84.22 52694.61 88888.00 2007-01-01 07:11:55.405 001 18177.99 84.25 52694.60 88888.00 2007-01-01 07:11:55.905 001 18178.03 84.23 52694.61 88888.00 2007-01-01 07:11:56.405 001 18178.04 84.19 52694.62 88888.00 2007-01-01 07:11:56.905 001 18178.01 84.13 52694.70 88888.00 2007-01-01 07:11:57.405 001 18178.02 84.07 52694.55 88888.00 2007-01-01 07:11:57.905 001 18177.90 84.05 52694.52 88888.00 2007-01-01 07:11:58.405 001 18177.84 84.11 52694.55 88888.00 2007-01-01 07:11:58.905 001 18177.80 84.11 52694.55 88888.00 2007-01-01 07:11:59.405 001 18177.73 84.11 52694.55 88888.00 2007-01-01 07:11:59.905 001 18177.69 84.16 52694.61 88888.00 2007-01-01 07:12:00.405 001 18177.72 84.21 52694.58 88888.00 2007-01-01 07:12:00.905 001 18177.64 84.24 52694.55 88888.00 2007-01-01 07:12:01.405 001 18177.70 84.28 52694.59 88888.00 2007-01-01 07:12:01.905 001 18177.70 84.30 52694.55 88888.00 2007-01-01 07:12:02.405 001 18177.84 84.30 52694.60 88888.00 2007-01-01 07:12:02.905 001 18177.92 84.25 52694.71 88888.00 2007-01-01 07:12:03.405 001 18177.79 84.24 52694.72 88888.00 2007-01-01 07:12:03.905 001 18177.66 84.19 52694.74 88888.00 2007-01-01 07:12:04.405 001 18177.61 84.16 52694.73 88888.00 2007-01-01 07:12:04.905 001 18177.59 84.21 52694.69 88888.00 2007-01-01 07:12:05.405 001 18177.69 84.22 52694.61 88888.00 2007-01-01 07:12:05.905 001 18177.74 84.19 52694.67 88888.00 2007-01-01 07:12:06.405 001 18177.75 84.14 52694.58 88888.00 2007-01-01 07:12:06.905 001 18177.79 84.06 52694.61 88888.00 2007-01-01 07:12:07.405 001 18177.76 84.10 52694.57 88888.00 2007-01-01 07:12:07.905 001 18177.82 84.08 52694.55 88888.00 2007-01-01 07:12:08.405 001 18177.82 84.18 52694.65 88888.00 2007-01-01 07:12:08.905 001 18177.72 84.28 52694.72 88888.00 2007-01-01 07:12:09.405 001 18177.76 84.33 52694.63 88888.00 2007-01-01 07:12:09.905 001 18177.83 84.26 52694.70 88888.00 2007-01-01 07:12:10.405 001 18177.81 84.18 52694.73 88888.00 2007-01-01 07:12:10.905 001 18177.90 84.08 52694.63 88888.00 2007-01-01 07:12:11.405 001 18177.86 83.86 52694.60 88888.00 2007-01-01 07:12:11.905 001 18177.86 83.82 52694.55 88888.00 2007-01-01 07:12:12.405 001 18177.84 83.98 52694.46 88888.00 2007-01-01 07:12:12.905 001 18177.87 84.08 52694.51 88888.00 2007-01-01 07:12:13.405 001 18177.86 84.09 52694.53 88888.00 2007-01-01 07:12:13.905 001 18177.77 84.29 52694.65 88888.00 2007-01-01 07:12:14.405 001 18177.69 84.32 52694.85 88888.00 2007-01-01 07:12:14.905 001 18177.77 84.34 52694.73 88888.00 2007-01-01 07:12:15.405 001 18177.98 84.22 52694.82 88888.00 2007-01-01 07:12:15.905 001 18177.96 84.25 52694.82 88888.00 2007-01-01 07:12:16.405 001 18177.86 84.33 52694.71 88888.00 2007-01-01 07:12:16.905 001 18177.81 84.29 52694.66 88888.00 2007-01-01 07:12:17.405 001 18177.83 84.20 52694.59 88888.00 2007-01-01 07:12:17.905 001 18177.88 84.16 52694.51 88888.00 2007-01-01 07:12:18.405 001 18177.94 84.34 52694.44 88888.00 2007-01-01 07:12:18.905 001 18178.02 84.41 52694.42 88888.00 2007-01-01 07:12:19.405 001 18178.09 84.34 52694.55 88888.00 2007-01-01 07:12:19.905 001 18178.10 84.24 52694.65 88888.00 2007-01-01 07:12:20.405 001 18177.99 84.32 52694.73 88888.00 2007-01-01 07:12:20.905 001 18177.90 84.31 52694.57 88888.00 2007-01-01 07:12:21.405 001 18178.06 84.29 52694.59 88888.00 2007-01-01 07:12:21.905 001 18178.15 84.30 52694.52 88888.00 2007-01-01 07:12:22.405 001 18178.18 84.31 52694.55 88888.00 2007-01-01 07:12:22.905 001 18178.16 84.26 52694.48 88888.00 2007-01-01 07:12:23.405 001 18178.07 84.22 52694.47 88888.00 2007-01-01 07:12:23.905 001 18178.06 84.28 52694.53 88888.00 2007-01-01 07:12:24.405 001 18178.09 84.14 52694.47 88888.00 2007-01-01 07:12:24.905 001 18178.03 84.29 52694.42 88888.00 2007-01-01 07:12:25.405 001 18178.12 84.31 52694.54 88888.00 2007-01-01 07:12:25.905 001 18178.12 84.12 52694.54 88888.00 2007-01-01 07:12:26.405 001 18178.02 84.18 52694.54 88888.00 2007-01-01 07:12:26.905 001 18178.02 84.17 52694.58 88888.00 2007-01-01 07:12:27.405 001 18178.19 84.14 52694.57 88888.00 2007-01-01 07:12:27.905 001 18178.28 83.98 52694.51 88888.00 2007-01-01 07:12:28.405 001 18178.34 83.88 52694.43 88888.00 2007-01-01 07:12:28.905 001 18178.33 83.95 52694.42 88888.00 2007-01-01 07:12:29.405 001 18178.27 83.99 52694.48 88888.00 2007-01-01 07:12:29.905 001 18178.28 84.03 52694.47 88888.00 2007-01-01 07:12:30.405 001 18178.33 83.98 52694.51 88888.00 2007-01-01 07:12:30.905 001 18178.41 83.88 52694.47 88888.00 2007-01-01 07:12:31.405 001 18178.45 83.84 52694.55 88888.00 2007-01-01 07:12:31.905 001 18178.49 84.03 52694.41 88888.00 2007-01-01 07:12:32.405 001 18178.64 84.14 52694.44 88888.00 2007-01-01 07:12:32.905 001 18178.61 84.18 52694.60 88888.00 2007-01-01 07:12:33.405 001 18178.53 84.33 52694.57 88888.00 2007-01-01 07:12:33.905 001 18178.46 84.33 52694.47 88888.00 2007-01-01 07:12:34.405 001 18178.33 84.24 52694.41 88888.00 2007-01-01 07:12:34.905 001 18178.33 84.38 52694.51 88888.00 2007-01-01 07:12:35.405 001 18178.27 84.42 52694.63 88888.00 2007-01-01 07:12:35.905 001 18178.38 84.23 52694.54 88888.00 2007-01-01 07:12:36.405 001 18178.39 84.28 52694.52 88888.00 2007-01-01 07:12:36.905 001 18178.40 84.39 52694.52 88888.00 2007-01-01 07:12:37.405 001 18178.44 84.38 52694.47 88888.00 2007-01-01 07:12:37.905 001 18178.46 84.45 52694.39 88888.00 2007-01-01 07:12:38.405 001 18178.42 84.44 52694.43 88888.00 2007-01-01 07:12:38.905 001 18178.52 84.29 52694.42 88888.00 2007-01-01 07:12:39.405 001 18178.42 84.19 52694.48 88888.00 2007-01-01 07:12:39.905 001 18178.38 84.42 52694.47 88888.00 2007-01-01 07:12:40.405 001 18178.60 84.50 52694.50 88888.00 2007-01-01 07:12:40.905 001 18178.52 84.43 52694.69 88888.00 2007-01-01 07:12:41.405 001 18178.50 84.36 52694.63 88888.00 2007-01-01 07:12:41.905 001 18178.45 84.40 52694.61 88888.00 2007-01-01 07:12:42.405 001 18178.39 84.48 52694.44 88888.00 2007-01-01 07:12:42.905 001 18178.36 84.34 52694.38 88888.00 2007-01-01 07:12:43.405 001 18178.35 84.44 52694.47 88888.00 2007-01-01 07:12:43.905 001 18178.28 84.47 52694.41 88888.00 2007-01-01 07:12:44.405 001 18178.28 84.37 52694.47 88888.00 2007-01-01 07:12:44.905 001 18178.30 84.34 52694.60 88888.00 2007-01-01 07:12:45.405 001 18178.49 84.37 52694.57 88888.00 2007-01-01 07:12:45.905 001 18178.40 84.37 52694.65 88888.00 2007-01-01 07:12:46.405 001 18178.40 84.34 52694.70 88888.00 2007-01-01 07:12:46.905 001 18178.44 84.09 52694.65 88888.00 2007-01-01 07:12:47.405 001 18178.39 83.94 52694.57 88888.00 2007-01-01 07:12:47.905 001 18178.42 83.91 52694.51 88888.00 2007-01-01 07:12:48.405 001 18178.51 83.98 52694.50 88888.00 2007-01-01 07:12:48.905 001 18178.51 83.96 52694.55 88888.00 2007-01-01 07:12:49.405 001 18178.47 83.91 52694.52 88888.00 2007-01-01 07:12:49.905 001 18178.41 84.05 52694.50 88888.00 2007-01-01 07:12:50.405 001 18178.38 84.07 52694.43 88888.00 2007-01-01 07:12:50.905 001 18178.50 84.28 52694.47 88888.00 2007-01-01 07:12:51.405 001 18178.53 84.47 52694.48 88888.00 2007-01-01 07:12:51.905 001 18178.57 84.47 52694.55 88888.00 2007-01-01 07:12:52.405 001 18178.49 84.49 52694.67 88888.00 2007-01-01 07:12:52.905 001 18178.49 84.43 52694.67 88888.00 2007-01-01 07:12:53.405 001 18178.42 84.41 52694.72 88888.00 2007-01-01 07:12:53.905 001 18178.46 84.39 52694.58 88888.00 2007-01-01 07:12:54.405 001 18178.59 84.30 52694.49 88888.00 2007-01-01 07:12:54.905 001 18178.63 84.34 52694.57 88888.00 2007-01-01 07:12:55.405 001 18178.73 84.30 52694.71 88888.00 2007-01-01 07:12:55.905 001 18178.62 84.30 52694.73 88888.00 2007-01-01 07:12:56.405 001 18178.63 84.41 52694.82 88888.00 2007-01-01 07:12:56.905 001 18178.68 84.46 52694.89 88888.00 2007-01-01 07:12:57.405 001 18178.69 84.55 52694.80 88888.00 2007-01-01 07:12:57.905 001 18178.62 84.59 52694.76 88888.00 2007-01-01 07:12:58.405 001 18178.64 84.58 52694.69 88888.00 2007-01-01 07:12:58.905 001 18178.67 84.52 52694.55 88888.00 2007-01-01 07:12:59.405 001 18178.69 84.29 52694.50 88888.00 2007-01-01 07:12:59.905 001 18178.73 84.28 52694.54 88888.00 2007-01-01 07:13:00.405 001 18178.72 84.19 52694.57 88888.00 2007-01-01 07:13:00.905 001 18178.84 84.12 52694.51 88888.00 2007-01-01 07:13:01.405 001 18178.82 84.15 52694.52 88888.00 2007-01-01 07:13:01.905 001 18178.74 83.96 52694.55 88888.00 2007-01-01 07:13:02.405 001 18178.77 83.79 52694.48 88888.00 2007-01-01 07:13:02.905 001 18178.75 83.81 52694.50 88888.00 2007-01-01 07:13:03.405 001 18178.71 84.24 52694.41 88888.00 2007-01-01 07:13:03.905 001 18178.57 84.43 52694.39 88888.00 2007-01-01 07:13:04.405 001 18178.57 84.51 52694.41 88888.00 2007-01-01 07:13:04.905 001 18178.55 84.54 52694.32 88888.00 2007-01-01 07:13:05.405 001 18178.56 84.50 52694.40 88888.00 2007-01-01 07:13:05.905 001 18178.55 84.50 52694.35 88888.00 2007-01-01 07:13:06.405 001 18178.64 84.51 52694.34 88888.00 2007-01-01 07:13:06.905 001 18178.70 84.48 52694.30 88888.00 2007-01-01 07:13:07.405 001 18178.71 84.50 52694.37 88888.00 2007-01-01 07:13:07.905 001 18178.81 84.55 52694.35 88888.00 2007-01-01 07:13:08.405 001 18178.90 84.44 52694.35 88888.00 2007-01-01 07:13:08.905 001 18178.91 84.36 52694.27 88888.00 2007-01-01 07:13:09.405 001 18178.88 84.28 52694.24 88888.00 2007-01-01 07:13:09.905 001 18179.15 84.10 52694.31 88888.00 2007-01-01 07:13:10.405 001 18179.43 84.08 52694.36 88888.00 2007-01-01 07:13:10.905 001 18179.50 84.16 52694.38 88888.00 2007-01-01 07:13:11.405 001 18179.49 84.14 52694.27 88888.00 2007-01-01 07:13:11.905 001 18179.24 84.16 52694.29 88888.00 2007-01-01 07:13:12.405 001 18179.07 84.23 52694.29 88888.00 2007-01-01 07:13:12.905 001 18179.01 84.17 52694.38 88888.00 2007-01-01 07:13:13.405 001 18179.01 84.10 52694.39 88888.00 2007-01-01 07:13:13.905 001 18179.17 84.10 52694.47 88888.00 2007-01-01 07:13:14.405 001 18179.11 84.26 52694.40 88888.00 2007-01-01 07:13:14.905 001 18179.02 84.41 52694.35 88888.00 2007-01-01 07:13:15.405 001 18179.04 84.52 52694.36 88888.00 2007-01-01 07:13:15.905 001 18178.88 84.53 52694.51 88888.00 2007-01-01 07:13:16.405 001 18178.91 84.49 52694.54 88888.00 2007-01-01 07:13:16.905 001 18178.92 84.41 52694.61 88888.00 2007-01-01 07:13:17.405 001 18178.90 84.35 52694.74 88888.00 2007-01-01 07:13:17.905 001 18178.88 84.42 52694.70 88888.00 2007-01-01 07:13:18.405 001 18178.94 84.37 52694.66 88888.00 2007-01-01 07:13:18.905 001 18178.93 84.39 52694.49 88888.00 2007-01-01 07:13:19.405 001 18178.91 84.47 52694.43 88888.00 2007-01-01 07:13:19.905 001 18178.92 84.48 52694.59 88888.00 2007-01-01 07:13:20.405 001 18178.96 84.40 52694.49 88888.00 2007-01-01 07:13:20.905 001 18179.03 84.42 52694.52 88888.00 2007-01-01 07:13:21.405 001 18178.90 84.55 52694.60 88888.00 2007-01-01 07:13:21.905 001 18178.95 84.53 52694.49 88888.00 2007-01-01 07:13:22.405 001 18178.97 84.50 52694.50 88888.00 2007-01-01 07:13:22.905 001 18178.96 84.54 52694.38 88888.00 2007-01-01 07:13:23.405 001 18178.97 84.47 52694.29 88888.00 2007-01-01 07:13:23.905 001 18179.11 84.46 52694.24 88888.00 2007-01-01 07:13:24.405 001 18179.12 84.47 52694.36 88888.00 2007-01-01 07:13:24.905 001 18179.13 84.46 52694.38 88888.00 2007-01-01 07:13:25.405 001 18179.10 84.42 52694.28 88888.00 2007-01-01 07:13:25.905 001 18179.11 84.42 52694.31 88888.00 2007-01-01 07:13:26.405 001 18179.15 84.47 52694.34 88888.00 2007-01-01 07:13:26.905 001 18179.03 84.53 52694.30 88888.00 2007-01-01 07:13:27.405 001 18179.02 84.51 52694.42 88888.00 2007-01-01 07:13:27.905 001 18178.97 84.50 52694.49 88888.00 2007-01-01 07:13:28.405 001 18178.94 84.52 52694.53 88888.00 2007-01-01 07:13:28.905 001 18179.02 84.51 52694.55 88888.00 2007-01-01 07:13:29.405 001 18178.99 84.49 52694.52 88888.00 2007-01-01 07:13:29.905 001 18178.91 84.61 52694.28 88888.00 2007-01-01 07:13:30.405 001 18178.81 84.61 52694.25 88888.00 2007-01-01 07:13:30.905 001 18178.93 84.56 52694.20 88888.00 2007-01-01 07:13:31.405 001 18178.96 84.54 52694.23 88888.00 2007-01-01 07:13:31.905 001 18178.84 84.47 52694.31 88888.00 2007-01-01 07:13:32.405 001 18178.81 84.53 52694.38 88888.00 2007-01-01 07:13:32.905 001 18178.82 84.66 52694.49 88888.00 2007-01-01 07:13:33.405 001 18178.92 84.66 52694.39 88888.00 2007-01-01 07:13:33.905 001 18178.86 84.51 52694.41 88888.00 2007-01-01 07:13:34.405 001 18178.84 84.44 52694.42 88888.00 2007-01-01 07:13:34.905 001 18178.81 84.35 52694.53 88888.00 2007-01-01 07:13:35.405 001 18178.78 84.32 52694.55 88888.00 2007-01-01 07:13:35.905 001 18178.85 84.33 52694.51 88888.00 2007-01-01 07:13:36.405 001 18178.94 84.31 52694.37 88888.00 2007-01-01 07:13:36.905 001 18178.89 84.35 52694.34 88888.00 2007-01-01 07:13:37.405 001 18178.92 84.32 52694.43 88888.00 2007-01-01 07:13:37.905 001 18178.83 84.37 52694.41 88888.00 2007-01-01 07:13:38.405 001 18178.83 84.42 52694.49 88888.00 2007-01-01 07:13:38.905 001 18178.84 84.43 52694.52 88888.00 2007-01-01 07:13:39.405 001 18178.77 84.47 52694.36 88888.00 2007-01-01 07:13:39.905 001 18178.80 84.68 52694.37 88888.00 2007-01-01 07:13:40.405 001 18178.85 84.69 52694.46 88888.00 2007-01-01 07:13:40.905 001 18178.84 84.57 52694.58 88888.00 2007-01-01 07:13:41.405 001 18178.90 84.46 52694.65 88888.00 2007-01-01 07:13:41.905 001 18178.74 84.58 52694.69 88888.00 2007-01-01 07:13:42.405 001 18178.75 84.66 52694.60 88888.00 2007-01-01 07:13:42.905 001 18178.77 84.64 52694.59 88888.00 2007-01-01 07:13:43.405 001 18178.79 84.66 52694.57 88888.00 2007-01-01 07:13:43.905 001 18178.71 84.68 52694.43 88888.00 2007-01-01 07:13:44.405 001 18178.69 84.68 52694.55 88888.00 2007-01-01 07:13:44.905 001 18178.63 84.64 52694.51 88888.00 2007-01-01 07:13:45.405 001 18178.75 84.38 52694.52 88888.00 2007-01-01 07:13:45.905 001 18178.77 84.42 52694.53 88888.00 2007-01-01 07:13:46.405 001 18178.67 84.61 52694.47 88888.00 2007-01-01 07:13:46.905 001 18178.71 84.69 52694.47 88888.00 2007-01-01 07:13:47.405 001 18178.63 84.67 52694.62 88888.00 2007-01-01 07:13:47.905 001 18178.64 84.67 52694.64 88888.00 2007-01-01 07:13:48.405 001 18178.66 84.71 52694.58 88888.00 2007-01-01 07:13:48.905 001 18178.77 84.67 52694.59 88888.00 2007-01-01 07:13:49.405 001 18178.75 84.63 52694.67 88888.00 2007-01-01 07:13:49.905 001 18178.71 84.65 52694.64 88888.00 2007-01-01 07:13:50.405 001 18178.71 84.67 52694.61 88888.00 2007-01-01 07:13:50.905 001 18178.79 84.63 52694.63 88888.00 2007-01-01 07:13:51.405 001 18178.74 84.57 52694.61 88888.00 2007-01-01 07:13:51.905 001 18178.79 84.46 52694.52 88888.00 2007-01-01 07:13:52.405 001 18178.83 84.42 52694.39 88888.00 2007-01-01 07:13:52.905 001 18178.83 84.42 52694.38 88888.00 2007-01-01 07:13:53.405 001 18178.77 84.47 52694.47 88888.00 2007-01-01 07:13:53.905 001 18178.81 84.64 52694.51 88888.00 2007-01-01 07:13:54.405 001 18178.77 84.68 52694.53 88888.00 2007-01-01 07:13:54.905 001 18178.81 84.75 52694.46 88888.00 2007-01-01 07:13:55.405 001 18178.80 84.82 52694.55 88888.00 2007-01-01 07:13:55.905 001 18178.79 84.78 52694.62 88888.00 2007-01-01 07:13:56.405 001 18178.92 84.69 52694.63 88888.00 2007-01-01 07:13:56.905 001 18178.91 84.62 52694.57 88888.00 2007-01-01 07:13:57.405 001 18178.88 84.72 52694.50 88888.00 2007-01-01 07:13:57.905 001 18178.81 84.41 52694.49 88888.00 2007-01-01 07:13:58.405 001 18178.82 84.26 52694.55 88888.00 2007-01-01 07:13:58.905 001 18178.86 84.26 52694.58 88888.00 2007-01-01 07:13:59.405 001 18178.86 84.19 52694.60 88888.00 2007-01-01 07:13:59.905 001 18178.83 84.26 52694.59 88888.00 2007-01-01 07:14:00.405 001 18178.84 84.32 52694.55 88888.00 2007-01-01 07:14:00.905 001 18179.00 84.51 52694.58 88888.00 2007-01-01 07:14:01.405 001 18178.94 84.57 52694.64 88888.00 2007-01-01 07:14:01.905 001 18178.94 84.59 52694.55 88888.00 2007-01-01 07:14:02.405 001 18178.85 84.63 52694.64 88888.00 2007-01-01 07:14:02.905 001 18178.91 84.66 52694.50 88888.00 2007-01-01 07:14:03.405 001 18178.95 84.62 52694.48 88888.00 2007-01-01 07:14:03.905 001 18178.89 84.68 52694.57 88888.00 2007-01-01 07:14:04.405 001 18178.75 84.64 52694.70 88888.00 2007-01-01 07:14:04.905 001 18178.79 84.44 52694.60 88888.00 2007-01-01 07:14:05.405 001 18178.84 84.20 52694.49 88888.00 2007-01-01 07:14:05.905 001 18178.90 84.22 52694.48 88888.00 2007-01-01 07:14:06.405 001 18178.86 84.32 52694.35 88888.00 2007-01-01 07:14:06.905 001 18178.81 84.32 52694.34 88888.00 2007-01-01 07:14:07.405 001 18178.84 84.11 52694.34 88888.00 2007-01-01 07:14:07.905 001 18178.88 83.84 52694.38 88888.00 2007-01-01 07:14:08.405 001 18178.86 83.78 52694.50 88888.00 2007-01-01 07:14:08.905 001 18178.75 84.01 52694.58 88888.00 2007-01-01 07:14:09.405 001 18178.58 84.23 52694.62 88888.00 2007-01-01 07:14:09.905 001 18178.63 84.36 52694.51 88888.00 2007-01-01 07:14:10.405 001 18178.68 84.31 52694.47 88888.00 2007-01-01 07:14:10.905 001 18178.67 84.36 52694.54 88888.00 2007-01-01 07:14:11.405 001 18178.55 84.36 52694.66 88888.00 2007-01-01 07:14:11.905 001 18178.59 84.25 52694.57 88888.00 2007-01-01 07:14:12.405 001 18178.69 84.35 52694.69 88888.00 2007-01-01 07:14:12.905 001 18178.67 84.57 52694.75 88888.00 2007-01-01 07:14:13.405 001 18178.61 84.63 52694.76 88888.00 2007-01-01 07:14:13.905 001 18178.55 84.63 52694.63 88888.00 2007-01-01 07:14:14.405 001 18178.59 84.56 52694.59 88888.00 2007-01-01 07:14:14.905 001 18178.63 84.62 52694.51 88888.00 2007-01-01 07:14:15.405 001 18178.69 84.55 52694.48 88888.00 2007-01-01 07:14:15.905 001 18178.60 84.53 52694.42 88888.00 2007-01-01 07:14:16.405 001 18178.51 84.62 52694.52 88888.00 2007-01-01 07:14:16.905 001 18178.63 84.64 52694.73 88888.00 2007-01-01 07:14:17.405 001 18178.81 84.66 52694.82 88888.00 2007-01-01 07:14:17.905 001 18178.78 84.68 52694.74 88888.00 2007-01-01 07:14:18.405 001 18178.74 84.64 52694.78 88888.00 2007-01-01 07:14:18.905 001 18178.70 84.61 52694.73 88888.00 2007-01-01 07:14:19.405 001 18178.70 84.54 52694.69 88888.00 2007-01-01 07:14:19.905 001 18178.82 84.49 52694.60 88888.00 2007-01-01 07:14:20.405 001 18178.92 84.37 52694.48 88888.00 2007-01-01 07:14:20.905 001 18178.91 84.48 52694.49 88888.00 2007-01-01 07:14:21.405 001 18178.77 84.45 52694.51 88888.00 2007-01-01 07:14:21.905 001 18178.73 84.52 52694.48 88888.00 2007-01-01 07:14:22.405 001 18178.73 84.38 52694.53 88888.00 2007-01-01 07:14:22.905 001 18178.81 84.22 52694.58 88888.00 2007-01-01 07:14:23.405 001 18178.70 84.23 52694.67 88888.00 2007-01-01 07:14:23.905 001 18178.68 84.25 52694.69 88888.00 2007-01-01 07:14:24.405 001 18178.74 84.37 52694.66 88888.00 2007-01-01 07:14:24.905 001 18178.82 84.39 52694.65 88888.00 2007-01-01 07:14:25.405 001 18178.81 84.42 52694.54 88888.00 2007-01-01 07:14:25.905 001 18178.88 84.53 52694.48 88888.00 2007-01-01 07:14:26.405 001 18178.83 84.53 52694.52 88888.00 2007-01-01 07:14:26.905 001 18178.74 84.55 52694.49 88888.00 2007-01-01 07:14:27.405 001 18178.74 84.44 52694.49 88888.00 2007-01-01 07:14:27.905 001 18178.80 84.41 52694.49 88888.00 2007-01-01 07:14:28.405 001 18178.73 84.45 52694.55 88888.00 2007-01-01 07:14:28.905 001 18178.74 84.47 52694.57 88888.00 2007-01-01 07:14:29.405 001 18178.70 84.38 52694.57 88888.00 2007-01-01 07:14:29.905 001 18178.67 84.39 52694.65 88888.00 2007-01-01 07:14:30.405 001 18178.69 84.64 52694.62 88888.00 2007-01-01 07:14:30.905 001 18178.71 84.85 52694.53 88888.00 2007-01-01 07:14:31.405 001 18178.62 84.89 52694.47 88888.00 2007-01-01 07:14:31.905 001 18178.64 84.71 52694.47 88888.00 2007-01-01 07:14:32.405 001 18178.63 84.55 52694.55 88888.00 2007-01-01 07:14:32.905 001 18178.52 84.46 52694.61 88888.00 2007-01-01 07:14:33.405 001 18178.55 84.50 52694.63 88888.00 2007-01-01 07:14:33.905 001 18178.61 84.52 52694.60 88888.00 2007-01-01 07:14:34.405 001 18178.61 84.50 52694.62 88888.00 2007-01-01 07:14:34.905 001 18178.50 84.55 52694.57 88888.00 2007-01-01 07:14:35.405 001 18178.41 84.49 52694.54 88888.00 2007-01-01 07:14:35.905 001 18178.51 84.45 52694.47 88888.00 2007-01-01 07:14:36.405 001 18178.59 84.46 52694.41 88888.00 2007-01-01 07:14:36.905 001 18178.52 84.49 52694.34 88888.00 2007-01-01 07:14:37.405 001 18178.53 84.71 52694.38 88888.00 2007-01-01 07:14:37.905 001 18178.48 84.83 52694.34 88888.00 2007-01-01 07:14:38.405 001 18178.48 84.87 52694.29 88888.00 2007-01-01 07:14:38.905 001 18178.52 84.84 52694.24 88888.00 2007-01-01 07:14:39.405 001 18178.50 84.86 52694.29 88888.00 2007-01-01 07:14:39.905 001 18178.49 84.89 52694.30 88888.00 2007-01-01 07:14:40.405 001 18178.45 84.96 52694.39 88888.00 2007-01-01 07:14:40.905 001 18178.42 84.88 52694.39 88888.00 2007-01-01 07:14:41.405 001 18178.42 84.88 52694.42 88888.00 2007-01-01 07:14:41.905 001 18178.47 84.91 52694.42 88888.00 2007-01-01 07:14:42.405 001 18178.55 84.97 52694.39 88888.00 2007-01-01 07:14:42.905 001 18178.50 84.96 52694.46 88888.00 2007-01-01 07:14:43.405 001 18178.48 84.87 52694.55 88888.00 2007-01-01 07:14:43.905 001 18178.33 84.89 52694.62 88888.00 2007-01-01 07:14:44.405 001 18178.37 84.94 52694.57 88888.00 2007-01-01 07:14:44.905 001 18178.41 84.96 52694.44 88888.00 2007-01-01 07:14:45.405 001 18178.44 84.97 52694.37 88888.00 2007-01-01 07:14:45.905 001 18178.45 84.95 52694.28 88888.00 2007-01-01 07:14:46.405 001 18178.35 84.99 52694.20 88888.00 2007-01-01 07:14:46.905 001 18178.39 84.97 52694.16 88888.00 2007-01-01 07:14:47.405 001 18178.46 85.00 52694.20 88888.00 2007-01-01 07:14:47.905 001 18178.49 85.03 52694.39 88888.00 2007-01-01 07:14:48.405 001 18178.48 84.95 52694.47 88888.00 2007-01-01 07:14:48.905 001 18178.47 84.94 52694.43 88888.00 2007-01-01 07:14:49.405 001 18178.52 84.89 52694.37 88888.00 2007-01-01 07:14:49.905 001 18178.47 84.99 52694.42 88888.00 2007-01-01 07:14:50.405 001 18178.51 85.02 52694.46 88888.00 2007-01-01 07:14:50.905 001 18178.50 84.96 52694.44 88888.00 2007-01-01 07:14:51.405 001 18178.38 84.95 52694.49 88888.00 2007-01-01 07:14:51.905 001 18178.39 84.97 52694.52 88888.00 2007-01-01 07:14:52.405 001 18178.55 85.00 52694.48 88888.00 2007-01-01 07:14:52.905 001 18178.44 84.92 52694.51 88888.00 2007-01-01 07:14:53.405 001 18178.49 84.89 52694.41 88888.00 2007-01-01 07:14:53.905 001 18178.59 84.88 52694.38 88888.00 2007-01-01 07:14:54.405 001 18178.56 84.74 52694.34 88888.00 2007-01-01 07:14:54.905 001 18178.51 84.72 52694.35 88888.00 2007-01-01 07:14:55.405 001 18178.47 84.67 52694.31 88888.00 2007-01-01 07:14:55.905 001 18178.37 84.73 52694.25 88888.00 2007-01-01 07:14:56.405 001 18178.41 84.76 52694.26 88888.00 2007-01-01 07:14:56.905 001 18178.48 84.77 52694.23 88888.00 2007-01-01 07:14:57.405 001 18178.39 84.74 52694.19 88888.00 2007-01-01 07:14:57.905 001 18178.39 84.80 52694.31 88888.00 2007-01-01 07:14:58.405 001 18178.37 84.89 52694.27 88888.00 2007-01-01 07:14:58.905 001 18178.21 84.90 52694.30 88888.00 2007-01-01 07:14:59.405 001 18178.36 84.91 52694.49 88888.00 2007-01-01 07:14:59.905 001 18178.49 84.92 52694.57 88888.00 2007-01-01 07:15:00.405 001 18178.48 85.10 52694.57 88888.00 2007-01-01 07:15:00.905 001 18178.39 85.28 52694.46 88888.00 2007-01-01 07:15:01.405 001 18178.35 85.25 52694.38 88888.00 2007-01-01 07:15:01.905 001 18178.37 85.19 52694.46 88888.00 2007-01-01 07:15:02.405 001 18178.40 85.12 52694.41 88888.00 2007-01-01 07:15:02.905 001 18178.52 84.92 52694.59 88888.00 2007-01-01 07:15:03.405 001 18178.62 84.75 52694.71 88888.00 2007-01-01 07:15:03.905 001 18178.59 84.91 52694.69 88888.00 2007-01-01 07:15:04.405 001 18178.61 85.03 52694.64 88888.00 2007-01-01 07:15:04.905 001 18178.67 85.10 52694.74 88888.00 2007-01-01 07:15:05.405 001 18178.57 85.05 52694.83 88888.00 2007-01-01 07:15:05.905 001 18178.45 85.04 52694.67 88888.00 2007-01-01 07:15:06.405 001 18178.38 85.05 52694.60 88888.00 2007-01-01 07:15:06.905 001 18178.45 85.05 52694.74 88888.00 2007-01-01 07:15:07.405 001 18178.50 85.04 52694.82 88888.00 2007-01-01 07:15:07.905 001 18178.59 85.01 52694.82 88888.00 2007-01-01 07:15:08.405 001 18178.47 85.04 52694.81 88888.00 2007-01-01 07:15:08.905 001 18178.46 85.12 52694.77 88888.00 2007-01-01 07:15:09.405 001 18178.44 85.15 52694.88 88888.00 2007-01-01 07:15:09.905 001 18178.42 85.15 52694.81 88888.00 2007-01-01 07:15:10.405 001 18178.47 85.07 52694.64 88888.00 2007-01-01 07:15:10.905 001 18178.47 85.06 52694.54 88888.00 2007-01-01 07:15:11.405 001 18178.41 85.05 52694.52 88888.00 2007-01-01 07:15:11.905 001 18178.56 84.88 52694.60 88888.00 2007-01-01 07:15:12.405 001 18178.46 84.92 52694.59 88888.00 2007-01-01 07:15:12.905 001 18178.55 84.97 52694.63 88888.00 2007-01-01 07:15:13.405 001 18178.57 84.97 52694.69 88888.00 2007-01-01 07:15:13.905 001 18178.51 85.04 52694.69 88888.00 2007-01-01 07:15:14.405 001 18178.56 85.01 52694.67 88888.00 2007-01-01 07:15:14.905 001 18178.56 84.96 52694.50 88888.00 2007-01-01 07:15:15.405 001 18178.52 84.99 52694.53 88888.00 2007-01-01 07:15:15.905 001 18178.45 85.08 52694.65 88888.00 2007-01-01 07:15:16.405 001 18178.45 85.15 52694.55 88888.00 2007-01-01 07:15:16.905 001 18178.53 85.16 52694.52 88888.00 2007-01-01 07:15:17.405 001 18178.52 85.04 52694.50 88888.00 2007-01-01 07:15:17.905 001 18178.55 85.11 52694.49 88888.00 2007-01-01 07:15:18.405 001 18178.67 85.13 52694.46 88888.00 2007-01-01 07:15:18.905 001 18178.58 85.00 52694.42 88888.00 2007-01-01 07:15:19.405 001 18178.58 85.00 52694.38 88888.00 2007-01-01 07:15:19.905 001 18178.62 85.09 52694.50 88888.00 2007-01-01 07:15:20.405 001 18178.59 85.12 52694.55 88888.00 2007-01-01 07:15:20.905 001 18178.61 84.96 52694.65 88888.00 2007-01-01 07:15:21.405 001 18178.64 85.04 52694.73 88888.00 2007-01-01 07:15:21.905 001 18178.58 85.08 52694.65 88888.00 2007-01-01 07:15:22.405 001 18178.63 84.96 52694.51 88888.00 2007-01-01 07:15:22.905 001 18178.66 84.91 52694.54 88888.00 2007-01-01 07:15:23.405 001 18178.67 85.05 52694.75 88888.00 2007-01-01 07:15:23.905 001 18178.73 85.10 52694.87 88888.00 2007-01-01 07:15:24.405 001 18178.69 85.09 52694.84 88888.00 2007-01-01 07:15:24.905 001 18178.64 85.05 52694.71 88888.00 2007-01-01 07:15:25.405 001 18178.62 85.05 52694.69 88888.00 2007-01-01 07:15:25.905 001 18178.68 85.05 52694.61 88888.00 2007-01-01 07:15:26.405 001 18178.64 85.02 52694.59 88888.00 2007-01-01 07:15:26.905 001 18178.64 84.85 52694.59 88888.00 2007-01-01 07:15:27.405 001 18178.72 84.80 52694.49 88888.00 2007-01-01 07:15:27.905 001 18178.79 84.75 52694.48 88888.00 2007-01-01 07:15:28.405 001 18178.73 84.80 52694.49 88888.00 2007-01-01 07:15:28.905 001 18178.70 84.80 52694.54 88888.00 2007-01-01 07:15:29.405 001 18178.67 84.79 52694.52 88888.00 2007-01-01 07:15:29.905 001 18178.67 84.71 52694.51 88888.00 2007-01-01 07:15:30.405 001 18178.67 84.80 52694.55 88888.00 2007-01-01 07:15:30.905 001 18178.72 84.86 52694.63 88888.00 2007-01-01 07:15:31.405 001 18178.80 84.89 52694.61 88888.00 2007-01-01 07:15:31.905 001 18178.83 84.84 52694.61 88888.00 2007-01-01 07:15:32.405 001 18178.83 84.95 52694.70 88888.00 2007-01-01 07:15:32.905 001 18178.79 85.12 52694.70 88888.00 2007-01-01 07:15:33.405 001 18178.73 85.07 52694.66 88888.00 2007-01-01 07:15:33.905 001 18178.78 85.02 52694.60 88888.00 2007-01-01 07:15:34.405 001 18178.80 85.04 52694.58 88888.00 2007-01-01 07:15:34.905 001 18178.77 85.13 52694.53 88888.00 2007-01-01 07:15:35.405 001 18178.71 85.20 52694.54 88888.00 2007-01-01 07:15:35.905 001 18178.81 85.18 52694.55 88888.00 2007-01-01 07:15:36.405 001 18178.83 85.18 52694.53 88888.00 2007-01-01 07:15:36.905 001 18178.73 85.09 52694.54 88888.00 2007-01-01 07:15:37.405 001 18178.72 84.78 52694.51 88888.00 2007-01-01 07:15:37.905 001 18178.72 84.75 52694.47 88888.00 2007-01-01 07:15:38.405 001 18178.72 84.82 52694.57 88888.00 2007-01-01 07:15:38.905 001 18178.62 84.86 52694.60 88888.00 2007-01-01 07:15:39.405 001 18178.64 84.86 52694.59 88888.00 2007-01-01 07:15:39.905 001 18178.61 84.77 52694.62 88888.00 2007-01-01 07:15:40.405 001 18178.69 84.83 52694.58 88888.00 2007-01-01 07:15:40.905 001 18178.77 84.83 52694.66 88888.00 2007-01-01 07:15:41.405 001 18178.78 84.81 52694.53 88888.00 2007-01-01 07:15:41.905 001 18178.75 84.86 52694.55 88888.00 2007-01-01 07:15:42.405 001 18178.72 84.89 52694.59 88888.00 2007-01-01 07:15:42.905 001 18178.71 85.00 52694.57 88888.00 2007-01-01 07:15:43.405 001 18178.70 85.12 52694.62 88888.00 2007-01-01 07:15:43.905 001 18178.77 85.15 52694.67 88888.00 2007-01-01 07:15:44.405 001 18178.81 85.15 52694.64 88888.00 2007-01-01 07:15:44.905 001 18178.89 85.23 52694.71 88888.00 2007-01-01 07:15:45.405 001 18178.83 85.17 52694.72 88888.00 2007-01-01 07:15:45.905 001 18178.83 85.10 52694.70 88888.00 2007-01-01 07:15:46.405 001 18178.81 85.07 52694.74 88888.00 2007-01-01 07:15:46.905 001 18178.80 85.07 52694.81 88888.00 2007-01-01 07:15:47.405 001 18178.84 85.17 52694.74 88888.00 2007-01-01 07:15:47.905 001 18178.91 85.20 52694.71 88888.00 2007-01-01 07:15:48.405 001 18178.94 85.12 52694.77 88888.00 2007-01-01 07:15:48.905 001 18178.82 85.05 52694.73 88888.00 2007-01-01 07:15:49.405 001 18178.88 85.03 52694.73 88888.00 2007-01-01 07:15:49.905 001 18178.90 84.94 52694.84 88888.00 2007-01-01 07:15:50.405 001 18178.90 84.90 52694.84 88888.00 2007-01-01 07:15:50.905 001 18178.91 84.96 52694.81 88888.00 2007-01-01 07:15:51.405 001 18178.83 84.95 52694.87 88888.00 2007-01-01 07:15:51.905 001 18178.86 84.90 52694.99 88888.00 2007-01-01 07:15:52.405 001 18178.82 85.14 52694.95 88888.00 2007-01-01 07:15:52.905 001 18178.75 85.24 52694.98 88888.00 2007-01-01 07:15:53.405 001 18178.81 85.15 52694.89 88888.00 2007-01-01 07:15:53.905 001 18178.83 85.07 52694.83 88888.00 2007-01-01 07:15:54.405 001 18178.85 85.02 52694.81 88888.00 2007-01-01 07:15:54.905 001 18178.82 85.05 52694.85 88888.00 2007-01-01 07:15:55.405 001 18178.82 85.08 52694.89 88888.00 2007-01-01 07:15:55.905 001 18178.77 85.12 52694.74 88888.00 2007-01-01 07:15:56.405 001 18178.83 85.19 52694.69 88888.00 2007-01-01 07:15:56.905 001 18178.80 85.20 52694.77 88888.00 2007-01-01 07:15:57.405 001 18178.86 85.19 52694.77 88888.00 2007-01-01 07:15:57.905 001 18178.82 84.96 52694.70 88888.00 2007-01-01 07:15:58.405 001 18178.82 84.79 52694.66 88888.00 2007-01-01 07:15:58.905 001 18178.74 84.82 52694.71 88888.00 2007-01-01 07:15:59.405 001 18178.68 85.06 52694.76 88888.00 2007-01-01 07:15:59.905 001 18178.69 85.17 52694.72 88888.00 2007-01-01 07:16:00.405 001 18178.81 85.19 52694.70 88888.00 2007-01-01 07:16:00.905 001 18178.71 85.21 52694.74 88888.00 2007-01-01 07:16:01.405 001 18178.72 85.21 52694.74 88888.00 2007-01-01 07:16:01.905 001 18178.79 85.24 52694.74 88888.00 2007-01-01 07:16:02.405 001 18178.75 85.30 52694.76 88888.00 2007-01-01 07:16:02.905 001 18178.62 85.34 52694.67 88888.00 2007-01-01 07:16:03.405 001 18178.66 85.33 52694.64 88888.00 2007-01-01 07:16:03.905 001 18178.67 85.31 52694.71 88888.00 2007-01-01 07:16:04.405 001 18178.70 85.28 52694.82 88888.00 2007-01-01 07:16:04.905 001 18178.61 85.22 52694.89 88888.00 2007-01-01 07:16:05.405 001 18178.59 85.28 52694.86 88888.00 2007-01-01 07:16:05.905 001 18178.58 85.16 52694.81 88888.00 2007-01-01 07:16:06.405 001 18178.61 85.07 52694.71 88888.00 2007-01-01 07:16:06.905 001 18178.62 85.10 52694.80 88888.00 2007-01-01 07:16:07.405 001 18178.67 85.10 52694.72 88888.00 2007-01-01 07:16:07.905 001 18178.69 85.09 52694.74 88888.00 2007-01-01 07:16:08.405 001 18178.67 84.99 52694.82 88888.00 2007-01-01 07:16:08.905 001 18178.73 84.92 52694.72 88888.00 2007-01-01 07:16:09.405 001 18178.61 84.97 52694.43 88888.00 2007-01-01 07:16:09.905 001 18178.52 85.04 52694.41 88888.00 2007-01-01 07:16:10.405 001 18178.53 85.15 52694.66 88888.00 2007-01-01 07:16:10.905 001 18178.57 85.09 52694.73 88888.00 2007-01-01 07:16:11.405 001 18178.67 85.09 52694.83 88888.00 2007-01-01 07:16:11.905 001 18178.73 85.09 52694.73 88888.00 2007-01-01 07:16:12.405 001 18178.72 85.00 52694.76 88888.00 2007-01-01 07:16:12.905 001 18178.59 85.00 52694.82 88888.00 2007-01-01 07:16:13.405 001 18178.74 85.01 52694.69 88888.00 2007-01-01 07:16:13.905 001 18178.69 84.99 52694.70 88888.00 2007-01-01 07:16:14.405 001 18178.69 85.11 52694.84 88888.00 2007-01-01 07:16:14.905 001 18178.61 85.30 52694.94 88888.00 2007-01-01 07:16:15.405 001 18178.68 85.41 52694.88 88888.00 2007-01-01 07:16:15.905 001 18178.83 85.42 52694.92 88888.00 2007-01-01 07:16:16.405 001 18178.85 85.39 52694.85 88888.00 2007-01-01 07:16:16.905 001 18178.77 85.46 52694.83 88888.00 2007-01-01 07:16:17.405 001 18178.74 85.41 52694.76 88888.00 2007-01-01 07:16:17.905 001 18178.78 85.34 52694.81 88888.00 2007-01-01 07:16:18.405 001 18178.85 85.11 52694.86 88888.00 2007-01-01 07:16:18.905 001 18178.86 85.06 52694.93 88888.00 2007-01-01 07:16:19.405 001 18178.95 85.10 52694.95 88888.00 2007-01-01 07:16:19.905 001 18178.94 85.14 52694.95 88888.00 2007-01-01 07:16:20.405 001 18178.90 85.14 52694.92 88888.00 2007-01-01 07:16:20.905 001 18178.85 84.99 52694.88 88888.00 2007-01-01 07:16:21.405 001 18178.95 84.87 52694.76 88888.00 2007-01-01 07:16:21.905 001 18178.96 85.07 52694.69 88888.00 2007-01-01 07:16:22.405 001 18179.09 85.22 52694.63 88888.00 2007-01-01 07:16:22.905 001 18179.09 85.28 52694.66 88888.00 2007-01-01 07:16:23.405 001 18179.13 85.32 52694.72 88888.00 2007-01-01 07:16:23.905 001 18179.13 85.42 52694.71 88888.00 2007-01-01 07:16:24.405 001 18179.07 85.50 52694.82 88888.00 2007-01-01 07:16:24.905 001 18179.04 85.55 52694.81 88888.00 2007-01-01 07:16:25.405 001 18179.02 85.45 52694.86 88888.00 2007-01-01 07:16:25.905 001 18178.90 85.45 52694.73 88888.00 2007-01-01 07:16:26.405 001 18178.83 85.34 52694.80 88888.00 2007-01-01 07:16:26.905 001 18178.86 85.21 52694.66 88888.00 2007-01-01 07:16:27.405 001 18178.92 85.17 52694.72 88888.00 2007-01-01 07:16:27.905 001 18178.95 85.13 52694.73 88888.00 2007-01-01 07:16:28.405 001 18178.91 85.14 52694.70 88888.00 2007-01-01 07:16:28.905 001 18178.75 85.05 52694.70 88888.00 2007-01-01 07:16:29.405 001 18178.73 84.96 52694.74 88888.00 2007-01-01 07:16:29.905 001 18178.79 85.01 52694.64 88888.00 2007-01-01 07:16:30.405 001 18178.81 85.14 52694.70 88888.00 2007-01-01 07:16:30.905 001 18178.77 85.31 52694.67 88888.00 2007-01-01 07:16:31.405 001 18178.60 85.40 52694.65 88888.00 2007-01-01 07:16:31.905 001 18178.67 85.38 52694.85 88888.00 2007-01-01 07:16:32.405 001 18178.68 85.39 52694.76 88888.00 2007-01-01 07:16:32.905 001 18178.72 85.38 52694.63 88888.00 2007-01-01 07:16:33.405 001 18178.79 85.39 52694.61 88888.00 2007-01-01 07:16:33.905 001 18178.77 85.38 52694.65 88888.00 2007-01-01 07:16:34.405 001 18178.75 85.45 52694.73 88888.00 2007-01-01 07:16:34.905 001 18178.73 85.47 52694.73 88888.00 2007-01-01 07:16:35.405 001 18178.71 85.49 52694.70 88888.00 2007-01-01 07:16:35.905 001 18178.73 85.38 52694.66 88888.00 2007-01-01 07:16:36.405 001 18178.84 85.36 52694.81 88888.00 2007-01-01 07:16:36.905 001 18178.84 85.29 52694.85 88888.00 2007-01-01 07:16:37.405 001 18178.80 85.25 52694.83 88888.00 2007-01-01 07:16:37.905 001 18178.79 85.24 52694.87 88888.00 2007-01-01 07:16:38.405 001 18178.79 85.31 52694.94 88888.00 2007-01-01 07:16:38.905 001 18178.75 85.36 52694.90 88888.00 2007-01-01 07:16:39.405 001 18178.84 85.42 52694.82 88888.00 2007-01-01 07:16:39.905 001 18178.80 85.40 52694.81 88888.00 2007-01-01 07:16:40.405 001 18178.75 85.29 52694.75 88888.00 2007-01-01 07:16:40.905 001 18178.72 85.15 52694.65 88888.00 2007-01-01 07:16:41.405 001 18178.68 85.25 52694.70 88888.00 2007-01-01 07:16:41.905 001 18178.70 85.28 52694.76 88888.00 2007-01-01 07:16:42.405 001 18178.78 85.29 52694.76 88888.00 2007-01-01 07:16:42.905 001 18178.74 85.33 52694.67 88888.00 2007-01-01 07:16:43.405 001 18178.79 85.38 52694.64 88888.00 2007-01-01 07:16:43.905 001 18178.73 85.37 52694.71 88888.00 2007-01-01 07:16:44.405 001 18178.64 85.35 52694.82 88888.00 2007-01-01 07:16:44.905 001 18178.64 85.32 52694.75 88888.00 2007-01-01 07:16:45.405 001 18178.61 85.28 52694.71 88888.00 2007-01-01 07:16:45.905 001 18178.75 85.29 52694.77 88888.00 2007-01-01 07:16:46.405 001 18178.73 85.37 52694.78 88888.00 2007-01-01 07:16:46.905 001 18178.67 85.35 52694.74 88888.00 2007-01-01 07:16:47.405 001 18178.74 85.35 52694.71 88888.00 2007-01-01 07:16:47.905 001 18178.73 85.38 52694.83 88888.00 2007-01-01 07:16:48.405 001 18178.71 85.38 52694.88 88888.00 2007-01-01 07:16:48.905 001 18178.66 85.45 52694.82 88888.00 2007-01-01 07:16:49.405 001 18178.78 85.45 52694.80 88888.00 2007-01-01 07:16:49.905 001 18178.89 85.48 52694.77 88888.00 2007-01-01 07:16:50.405 001 18178.73 85.48 52694.82 88888.00 2007-01-01 07:16:50.905 001 18178.70 85.48 52694.96 88888.00 2007-01-01 07:16:51.405 001 18178.85 85.61 52694.99 88888.00 2007-01-01 07:16:51.905 001 18178.88 85.64 52694.90 88888.00 2007-01-01 07:16:52.405 001 18178.84 85.62 52694.85 88888.00 2007-01-01 07:16:52.905 001 18178.88 85.54 52694.86 88888.00 2007-01-01 07:16:53.405 001 18178.91 85.50 52694.90 88888.00 2007-01-01 07:16:53.905 001 18178.89 85.49 52694.78 88888.00 2007-01-01 07:16:54.405 001 18178.83 85.50 52694.49 88888.00 2007-01-01 07:16:54.905 001 18178.79 85.49 52694.35 88888.00 2007-01-01 07:16:55.405 001 18178.79 85.46 52694.35 88888.00 2007-01-01 07:16:55.905 001 18178.91 85.40 52694.49 88888.00 2007-01-01 07:16:56.405 001 18178.89 85.38 52694.66 88888.00 2007-01-01 07:16:56.905 001 18178.81 85.32 52694.82 88888.00 2007-01-01 07:16:57.405 001 18178.79 85.37 52694.83 88888.00 2007-01-01 07:16:57.905 001 18178.73 85.48 52694.75 88888.00 2007-01-01 07:16:58.405 001 18178.88 85.56 52694.60 88888.00 2007-01-01 07:16:58.905 001 18178.94 85.54 52694.67 88888.00 2007-01-01 07:16:59.405 001 18178.90 85.50 52694.89 88888.00 2007-01-01 07:16:59.905 001 18178.81 85.41 52694.96 88888.00 2007-01-01 07:17:00.405 001 18178.82 85.40 52694.89 88888.00 2007-01-01 07:17:00.905 001 18178.81 85.33 52694.87 88888.00 2007-01-01 07:17:01.405 001 18178.84 85.29 52694.82 88888.00 2007-01-01 07:17:01.905 001 18178.79 85.33 52694.83 88888.00 2007-01-01 07:17:02.405 001 18178.79 85.37 52694.86 88888.00 2007-01-01 07:17:02.905 001 18178.71 85.33 52694.82 88888.00 2007-01-01 07:17:03.405 001 18178.80 85.39 52694.74 88888.00 2007-01-01 07:17:03.905 001 18178.74 85.41 52694.83 88888.00 2007-01-01 07:17:04.405 001 18178.61 85.43 52694.76 88888.00 2007-01-01 07:17:04.905 001 18178.73 85.40 52694.67 88888.00 2007-01-01 07:17:05.405 001 18178.77 85.33 52694.75 88888.00 2007-01-01 07:17:05.905 001 18178.71 85.41 52694.87 88888.00 2007-01-01 07:17:06.405 001 18178.67 85.48 52694.82 88888.00 2007-01-01 07:17:06.905 001 18178.79 85.52 52694.80 88888.00 2007-01-01 07:17:07.405 001 18178.85 85.46 52694.88 88888.00 2007-01-01 07:17:07.905 001 18178.84 85.41 52694.96 88888.00 2007-01-01 07:17:08.405 001 18178.84 85.42 52694.96 88888.00 2007-01-01 07:17:08.905 001 18178.90 85.40 52694.84 88888.00 2007-01-01 07:17:09.405 001 18178.85 85.33 52694.70 88888.00 2007-01-01 07:17:09.905 001 18178.75 85.32 52694.65 88888.00 2007-01-01 07:17:10.405 001 18178.73 85.25 52694.69 88888.00 2007-01-01 07:17:10.905 001 18178.71 85.24 52694.62 88888.00 2007-01-01 07:17:11.405 001 18178.68 85.32 52694.60 88888.00 2007-01-01 07:17:11.905 001 18178.78 85.32 52694.64 88888.00 2007-01-01 07:17:12.405 001 18178.81 85.22 52694.73 88888.00 2007-01-01 07:17:12.905 001 18178.92 85.17 52694.80 88888.00 2007-01-01 07:17:13.405 001 18178.90 85.19 52694.77 88888.00 2007-01-01 07:17:13.905 001 18178.90 85.17 52694.80 88888.00 2007-01-01 07:17:14.405 001 18178.78 85.12 52694.70 88888.00 2007-01-01 07:17:14.905 001 18178.83 85.13 52694.62 88888.00 2007-01-01 07:17:15.405 001 18178.83 85.06 52694.51 88888.00 2007-01-01 07:17:15.905 001 18178.84 85.02 52694.58 88888.00 2007-01-01 07:17:16.405 001 18178.94 85.04 52694.65 88888.00 2007-01-01 07:17:16.905 001 18178.86 85.01 52694.62 88888.00 2007-01-01 07:17:17.405 001 18178.88 85.01 52694.73 88888.00 2007-01-01 07:17:17.905 001 18178.91 85.14 52694.64 88888.00 2007-01-01 07:17:18.405 001 18178.91 85.21 52694.59 88888.00 2007-01-01 07:17:18.905 001 18178.95 85.22 52694.54 88888.00 2007-01-01 07:17:19.405 001 18178.99 85.25 52694.57 88888.00 2007-01-01 07:17:19.905 001 18179.00 85.30 52694.64 88888.00 2007-01-01 07:17:20.405 001 18179.01 85.44 52694.54 88888.00 2007-01-01 07:17:20.905 001 18179.01 85.47 52694.54 88888.00 2007-01-01 07:17:21.405 001 18178.95 85.49 52694.59 88888.00 2007-01-01 07:17:21.905 001 18178.99 85.43 52694.52 88888.00 2007-01-01 07:17:22.405 001 18178.94 85.40 52694.50 88888.00 2007-01-01 07:17:22.905 001 18178.97 85.43 52694.47 88888.00 2007-01-01 07:17:23.405 001 18178.93 85.43 52694.48 88888.00 2007-01-01 07:17:23.905 001 18178.94 85.48 52694.58 88888.00 2007-01-01 07:17:24.405 001 18178.95 85.43 52694.62 88888.00 2007-01-01 07:17:24.905 001 18178.93 85.42 52694.61 88888.00 2007-01-01 07:17:25.405 001 18178.78 85.47 52694.66 88888.00 2007-01-01 07:17:25.905 001 18178.84 85.38 52694.60 88888.00 2007-01-01 07:17:26.405 001 18178.86 85.42 52694.57 88888.00 2007-01-01 07:17:26.905 001 18178.84 85.40 52694.73 88888.00 2007-01-01 07:17:27.405 001 18178.91 85.36 52694.69 88888.00 2007-01-01 07:17:27.905 001 18178.77 85.43 52694.54 88888.00 2007-01-01 07:17:28.405 001 18178.79 85.46 52694.34 88888.00 2007-01-01 07:17:28.905 001 18178.77 85.34 52694.34 88888.00 2007-01-01 07:17:29.405 001 18178.83 85.35 52694.54 88888.00 2007-01-01 07:17:29.905 001 18178.90 85.33 52694.66 88888.00 2007-01-01 07:17:30.405 001 18178.91 85.38 52694.72 88888.00 2007-01-01 07:17:30.905 001 18178.90 85.46 52694.67 88888.00 2007-01-01 07:17:31.405 001 18178.97 85.45 52694.59 88888.00 2007-01-01 07:17:31.905 001 18178.90 85.46 52694.63 88888.00 2007-01-01 07:17:32.405 001 18178.90 85.49 52694.78 88888.00 2007-01-01 07:17:32.905 001 18178.96 85.51 52694.76 88888.00 2007-01-01 07:17:33.405 001 18178.97 85.49 52694.63 88888.00 2007-01-01 07:17:33.905 001 18178.90 85.30 52694.65 88888.00 2007-01-01 07:17:34.405 001 18178.96 85.15 52694.65 88888.00 2007-01-01 07:17:34.905 001 18178.88 85.29 52694.57 88888.00 2007-01-01 07:17:35.405 001 18178.82 85.26 52694.54 88888.00 2007-01-01 07:17:35.905 001 18178.73 85.22 52694.51 88888.00 2007-01-01 07:17:36.405 001 18178.82 85.19 52694.60 88888.00 2007-01-01 07:17:36.905 001 18178.62 85.22 52694.66 88888.00 2007-01-01 07:17:37.405 001 18178.61 85.26 52694.66 88888.00 2007-01-01 07:17:37.905 001 18178.68 85.24 52694.59 88888.00 2007-01-01 07:17:38.405 001 18178.71 85.26 52694.58 88888.00 2007-01-01 07:17:38.905 001 18178.70 85.43 52694.60 88888.00 2007-01-01 07:17:39.405 001 18178.72 85.48 52694.61 88888.00 2007-01-01 07:17:39.905 001 18178.83 85.47 52694.58 88888.00 2007-01-01 07:17:40.405 001 18178.82 85.40 52694.67 88888.00 2007-01-01 07:17:40.905 001 18178.82 85.45 52694.42 88888.00 2007-01-01 07:17:41.405 001 18178.75 85.46 52694.38 88888.00 2007-01-01 07:17:41.905 001 18178.68 85.54 52694.53 88888.00 2007-01-01 07:17:42.405 001 18178.64 85.44 52694.49 88888.00 2007-01-01 07:17:42.905 001 18178.77 85.52 52694.50 88888.00 2007-01-01 07:17:43.405 001 18178.75 85.66 52694.49 88888.00 2007-01-01 07:17:43.905 001 18178.72 85.66 52694.39 88888.00 2007-01-01 07:17:44.405 001 18178.70 85.63 52694.37 88888.00 2007-01-01 07:17:44.905 001 18178.71 85.63 52694.39 88888.00 2007-01-01 07:17:45.405 001 18178.77 85.58 52694.38 88888.00 2007-01-01 07:17:45.905 001 18178.79 85.57 52694.35 88888.00 2007-01-01 07:17:46.405 001 18178.79 85.63 52694.40 88888.00 2007-01-01 07:17:46.905 001 18178.96 85.55 52694.55 88888.00 2007-01-01 07:17:47.405 001 18179.03 85.55 52694.58 88888.00 2007-01-01 07:17:47.905 001 18178.95 85.63 52694.48 88888.00 2007-01-01 07:17:48.405 001 18178.93 85.61 52694.36 88888.00 2007-01-01 07:17:48.905 001 18178.90 85.42 52694.46 88888.00 2007-01-01 07:17:49.405 001 18178.93 85.33 52694.49 88888.00 2007-01-01 07:17:49.905 001 18178.90 85.37 52694.52 88888.00 2007-01-01 07:17:50.405 001 18179.06 85.33 52694.46 88888.00 2007-01-01 07:17:50.905 001 18179.13 85.26 52694.52 88888.00 2007-01-01 07:17:51.405 001 18179.03 85.26 52694.55 88888.00 2007-01-01 07:17:51.905 001 18179.02 85.32 52694.55 88888.00 2007-01-01 07:17:52.405 001 18179.05 85.52 52694.47 88888.00 2007-01-01 07:17:52.905 001 18179.02 85.51 52694.48 88888.00 2007-01-01 07:17:53.405 001 18179.10 85.45 52694.46 88888.00 2007-01-01 07:17:53.905 001 18179.05 85.54 52694.41 88888.00 2007-01-01 07:17:54.405 001 18178.99 85.51 52694.39 88888.00 2007-01-01 07:17:54.905 001 18178.91 85.44 52694.37 88888.00 2007-01-01 07:17:55.405 001 18178.91 85.38 52694.40 88888.00 2007-01-01 07:17:55.905 001 18178.90 85.39 52694.44 88888.00 2007-01-01 07:17:56.402 001 18178.94 85.42 52694.58 88888.00 2007-01-01 07:17:56.902 001 18178.92 85.47 52694.51 88888.00 2007-01-01 07:17:57.402 001 18178.91 85.52 52694.51 88888.00 2007-01-01 07:17:57.902 001 18178.84 85.49 52694.58 88888.00 2007-01-01 07:17:58.402 001 18178.92 85.36 52694.63 88888.00 2007-01-01 07:17:58.902 001 18178.99 85.33 52694.58 88888.00 2007-01-01 07:17:59.402 001 18179.04 85.40 52694.54 88888.00 2007-01-01 07:17:59.902 001 18178.97 85.44 52694.51 88888.00 2007-01-01 07:18:00.402 001 18178.88 85.39 52694.44 88888.00 2007-01-01 07:18:00.902 001 18178.90 85.38 52694.46 88888.00 2007-01-01 07:18:01.402 001 18178.82 85.33 52694.55 88888.00 2007-01-01 07:18:01.902 001 18178.81 85.31 52694.60 88888.00 2007-01-01 07:18:02.402 001 18178.79 85.38 52694.49 88888.00 2007-01-01 07:18:02.902 001 18178.77 85.18 52694.46 88888.00 2007-01-01 07:18:03.402 001 18178.74 85.12 52694.42 88888.00 2007-01-01 07:18:03.902 001 18178.80 85.07 52694.58 88888.00 2007-01-01 07:18:04.402 001 18178.74 85.10 52694.57 88888.00 2007-01-01 07:18:04.902 001 18178.73 85.06 52694.58 88888.00 2007-01-01 07:18:05.402 001 18178.68 84.94 52694.55 88888.00 2007-01-01 07:18:05.902 001 18178.70 84.91 52694.61 88888.00 2007-01-01 07:18:06.402 001 18178.74 85.01 52694.59 88888.00 2007-01-01 07:18:06.902 001 18178.84 85.05 52694.50 88888.00 2007-01-01 07:18:07.402 001 18178.96 84.99 52694.48 88888.00 2007-01-01 07:18:07.902 001 18178.86 85.10 52694.32 88888.00 2007-01-01 07:18:08.402 001 18178.85 85.21 52694.30 88888.00 2007-01-01 07:18:08.902 001 18178.85 85.33 52694.29 88888.00 2007-01-01 07:18:09.402 001 18178.78 85.40 52694.38 88888.00 2007-01-01 07:18:09.902 001 18178.80 85.45 52694.48 88888.00 2007-01-01 07:18:10.402 001 18178.81 85.36 52694.55 88888.00 2007-01-01 07:18:10.902 001 18178.82 85.32 52694.61 88888.00 2007-01-01 07:18:11.402 001 18178.86 85.31 52694.66 88888.00 2007-01-01 07:18:11.902 001 18178.83 85.26 52694.75 88888.00 2007-01-01 07:18:12.402 001 18179.03 85.28 52694.69 88888.00 2007-01-01 07:18:12.902 001 18179.06 85.30 52694.60 88888.00 2007-01-01 07:18:13.402 001 18179.07 85.33 52694.48 88888.00 2007-01-01 07:18:13.902 001 18178.99 85.33 52694.58 88888.00 2007-01-01 07:18:14.402 001 18179.04 85.35 52694.58 88888.00 2007-01-01 07:18:14.902 001 18179.02 85.40 52694.47 88888.00 2007-01-01 07:18:15.402 001 18178.96 85.39 52694.44 88888.00 2007-01-01 07:18:15.902 001 18178.90 85.39 52694.52 88888.00 2007-01-01 07:18:16.402 001 18178.93 85.40 52694.55 88888.00 2007-01-01 07:18:16.902 001 18179.01 85.44 52694.49 88888.00 2007-01-01 07:18:17.402 001 18179.00 85.40 52694.53 88888.00 2007-01-01 07:18:17.902 001 18178.92 85.39 52694.69 88888.00 2007-01-01 07:18:18.402 001 18178.90 85.35 52694.78 88888.00 2007-01-01 07:18:18.902 001 18178.90 85.37 52694.77 88888.00 2007-01-01 07:18:19.402 001 18178.93 85.31 52694.64 88888.00 2007-01-01 07:18:19.902 001 18178.80 85.29 52694.50 88888.00 2007-01-01 07:18:20.402 001 18178.84 85.28 52694.50 88888.00 2007-01-01 07:18:20.902 001 18178.91 85.31 52694.55 88888.00 2007-01-01 07:18:21.402 001 18178.84 85.28 52694.54 88888.00 2007-01-01 07:18:21.902 001 18178.82 85.24 52694.50 88888.00 2007-01-01 07:18:22.402 001 18178.88 85.20 52694.59 88888.00 2007-01-01 07:18:22.902 001 18179.02 85.06 52694.64 88888.00 2007-01-01 07:18:23.402 001 18179.04 85.09 52694.59 88888.00 2007-01-01 07:18:23.902 001 18178.91 85.13 52694.73 88888.00 2007-01-01 07:18:24.402 001 18178.89 85.09 52694.83 88888.00 2007-01-01 07:18:24.902 001 18178.96 85.10 52694.73 88888.00 2007-01-01 07:18:25.402 001 18178.94 85.06 52694.73 88888.00 2007-01-01 07:18:25.902 001 18178.84 85.16 52694.69 88888.00 2007-01-01 07:18:26.402 001 18178.89 85.29 52694.69 88888.00 2007-01-01 07:18:26.902 001 18179.04 85.34 52694.71 88888.00 2007-01-01 07:18:27.402 001 18179.07 85.23 52694.74 88888.00 2007-01-01 07:18:27.902 001 18179.13 85.22 52694.84 88888.00 2007-01-01 07:18:28.402 001 18179.11 85.33 52694.80 88888.00 2007-01-01 07:18:28.902 001 18179.18 85.29 52694.72 88888.00 2007-01-01 07:18:29.402 001 18179.22 85.25 52694.60 88888.00 2007-01-01 07:18:29.902 001 18179.14 85.28 52694.54 88888.00 2007-01-01 07:18:30.402 001 18179.13 85.22 52694.55 88888.00 2007-01-01 07:18:30.902 001 18179.13 85.25 52694.60 88888.00 2007-01-01 07:18:31.402 001 18179.16 85.18 52694.58 88888.00 2007-01-01 07:18:31.902 001 18179.18 85.14 52694.55 88888.00 2007-01-01 07:18:32.402 001 18179.15 85.15 52694.64 88888.00 2007-01-01 07:18:32.902 001 18179.11 85.20 52694.65 88888.00 2007-01-01 07:18:33.402 001 18179.11 85.16 52694.47 88888.00 2007-01-01 07:18:33.902 001 18179.32 85.18 52694.41 88888.00 2007-01-01 07:18:34.402 001 18179.42 85.23 52694.39 88888.00 2007-01-01 07:18:34.902 001 18179.38 85.31 52694.31 88888.00 2007-01-01 07:18:35.402 001 18179.27 85.17 52694.34 88888.00 2007-01-01 07:18:35.902 001 18179.31 85.21 52694.40 88888.00 2007-01-01 07:18:36.402 001 18179.36 85.22 52694.51 88888.00 2007-01-01 07:18:36.902 001 18179.43 85.17 52694.47 88888.00 2007-01-01 07:18:37.402 001 18179.27 85.12 52694.54 88888.00 2007-01-01 07:18:37.902 001 18179.23 85.06 52694.53 88888.00 2007-01-01 07:18:38.402 001 18179.17 85.10 52694.59 88888.00 2007-01-01 07:18:38.902 001 18179.23 85.14 52694.61 88888.00 2007-01-01 07:18:39.402 001 18179.23 85.13 52694.47 88888.00 2007-01-01 07:18:39.902 001 18179.26 85.08 52694.38 88888.00 2007-01-01 07:18:40.402 001 18179.26 85.13 52694.31 88888.00 2007-01-01 07:18:40.902 001 18179.33 85.14 52694.36 88888.00 2007-01-01 07:18:41.402 001 18179.34 85.09 52694.38 88888.00 2007-01-01 07:18:41.902 001 18179.29 85.06 52694.48 88888.00 2007-01-01 07:18:42.402 001 18179.31 85.07 52694.53 88888.00 2007-01-01 07:18:42.902 001 18179.22 85.06 52694.43 88888.00 2007-01-01 07:18:43.402 001 18179.27 84.90 52694.32 88888.00 2007-01-01 07:18:43.902 001 18179.28 84.81 52694.34 88888.00 2007-01-01 07:18:44.402 001 18179.31 84.72 52694.36 88888.00 2007-01-01 07:18:44.902 001 18179.39 84.82 52694.34 88888.00 2007-01-01 07:18:45.402 001 18179.42 85.05 52694.38 88888.00 2007-01-01 07:18:45.902 001 18179.43 84.85 52694.27 88888.00 2007-01-01 07:18:46.402 001 18179.35 84.59 52694.30 88888.00 2007-01-01 07:18:46.902 001 18179.36 84.49 52694.27 88888.00 2007-01-01 07:18:47.402 001 18179.39 84.46 52694.29 88888.00 2007-01-01 07:18:47.902 001 18179.35 84.25 52694.25 88888.00 2007-01-01 07:18:48.402 001 18179.29 84.04 52694.24 88888.00 2007-01-01 07:18:48.902 001 18179.33 84.32 52694.39 88888.00 2007-01-01 07:18:49.402 001 18179.40 84.31 52694.34 88888.00 2007-01-01 07:18:49.902 001 18179.45 84.25 52694.25 88888.00 2007-01-01 07:18:50.402 001 18179.46 84.33 52694.24 88888.00 2007-01-01 07:18:50.902 001 18179.37 84.40 52694.29 88888.00 2007-01-01 07:18:51.402 001 18179.45 84.39 52694.29 88888.00 2007-01-01 07:18:51.902 001 18179.46 84.32 52694.41 88888.00 2007-01-01 07:18:52.402 001 18179.38 84.30 52694.42 88888.00 2007-01-01 07:18:52.902 001 18179.37 84.30 52694.28 88888.00 2007-01-01 07:18:53.402 001 18179.59 84.34 52694.27 88888.00 2007-01-01 07:18:53.902 001 18179.55 84.25 52694.22 88888.00 2007-01-01 07:18:54.402 001 18179.51 84.35 52694.25 88888.00 2007-01-01 07:18:54.902 001 18179.50 84.45 52694.29 88888.00 2007-01-01 07:18:55.402 001 18179.47 84.43 52694.46 88888.00 2007-01-01 07:18:55.902 001 18179.45 84.54 52694.29 88888.00 2007-01-01 07:18:56.402 001 18179.42 84.64 52694.28 88888.00 2007-01-01 07:18:56.902 001 18179.44 84.55 52694.26 88888.00 2007-01-01 07:18:57.402 001 18179.44 84.48 52694.42 88888.00 2007-01-01 07:18:57.902 001 18179.45 84.43 52694.44 88888.00 2007-01-01 07:18:58.402 001 18179.33 84.47 52694.42 88888.00 2007-01-01 07:18:58.902 001 18179.21 84.48 52694.42 88888.00 2007-01-01 07:18:59.402 001 18179.23 84.46 52694.43 88888.00 2007-01-01 07:18:59.902 001 18179.22 84.48 52694.41 88888.00 2007-01-01 07:19:00.402 001 18179.29 84.46 52694.31 88888.00 2007-01-01 07:19:00.902 001 18179.24 84.48 52694.27 88888.00 2007-01-01 07:19:01.402 001 18179.27 84.50 52694.26 88888.00 2007-01-01 07:19:01.902 001 18179.46 84.50 52694.29 88888.00 2007-01-01 07:19:02.402 001 18179.40 84.58 52694.38 88888.00 2007-01-01 07:19:02.902 001 18179.25 84.58 52694.38 88888.00 2007-01-01 07:19:03.402 001 18179.16 84.62 52694.36 88888.00 2007-01-01 07:19:03.902 001 18179.27 84.63 52694.35 88888.00 2007-01-01 07:19:04.402 001 18179.26 84.62 52694.38 88888.00 2007-01-01 07:19:04.902 001 18179.23 84.65 52694.41 88888.00 2007-01-01 07:19:05.402 001 18179.22 84.53 52694.41 88888.00 2007-01-01 07:19:05.902 001 18179.26 84.49 52694.53 88888.00 2007-01-01 07:19:06.402 001 18179.23 84.50 52694.54 88888.00 2007-01-01 07:19:06.902 001 18179.14 84.49 52694.54 88888.00 2007-01-01 07:19:07.402 001 18179.12 84.52 52694.63 88888.00 2007-01-01 07:19:07.902 001 18179.09 84.48 52694.67 88888.00 2007-01-01 07:19:08.402 001 18178.93 84.42 52694.61 88888.00 2007-01-01 07:19:08.902 001 18179.00 84.42 52694.48 88888.00 2007-01-01 07:19:09.402 001 18179.07 84.48 52694.52 88888.00 2007-01-01 07:19:09.902 001 18179.13 84.47 52694.53 88888.00 2007-01-01 07:19:10.402 001 18179.16 84.44 52694.49 88888.00 2007-01-01 07:19:10.902 001 18179.27 84.50 52694.48 88888.00 2007-01-01 07:19:11.402 001 18179.29 84.43 52694.49 88888.00 2007-01-01 07:19:11.902 001 18179.12 84.18 52694.49 88888.00 2007-01-01 07:19:12.402 001 18179.02 84.15 52694.58 88888.00 2007-01-01 07:19:12.902 001 18178.99 84.21 52694.60 88888.00 2007-01-01 07:19:13.402 001 18179.02 84.31 52694.63 88888.00 2007-01-01 07:19:13.902 001 18179.00 84.28 52694.60 88888.00 2007-01-01 07:19:14.402 001 18179.04 84.21 52694.57 88888.00 2007-01-01 07:19:14.902 001 18179.07 84.18 52694.48 88888.00 2007-01-01 07:19:15.402 001 18179.05 84.23 52694.44 88888.00 2007-01-01 07:19:15.902 001 18179.01 84.25 52694.49 88888.00 2007-01-01 07:19:16.402 001 18179.01 84.21 52694.51 88888.00 2007-01-01 07:19:16.902 001 18178.99 84.18 52694.50 88888.00 2007-01-01 07:19:17.402 001 18179.00 84.20 52694.47 88888.00 2007-01-01 07:19:17.902 001 18179.02 84.22 52694.36 88888.00 2007-01-01 07:19:18.402 001 18179.01 84.11 52694.39 88888.00 2007-01-01 07:19:18.902 001 18179.06 84.15 52694.31 88888.00 2007-01-01 07:19:19.402 001 18179.00 84.15 52694.39 88888.00 2007-01-01 07:19:19.902 001 18178.91 84.16 52694.54 88888.00 2007-01-01 07:19:20.402 001 18178.82 84.14 52694.54 88888.00 2007-01-01 07:19:20.902 001 18178.93 84.15 52694.46 88888.00 2007-01-01 07:19:21.402 001 18178.99 84.17 52694.47 88888.00 2007-01-01 07:19:21.902 001 18178.96 84.06 52694.48 88888.00 2007-01-01 07:19:22.402 001 18178.99 84.03 52694.48 88888.00 2007-01-01 07:19:22.902 001 18178.91 84.09 52694.58 88888.00 2007-01-01 07:19:23.402 001 18179.14 84.06 52694.64 88888.00 2007-01-01 07:19:23.902 001 18179.17 84.07 52694.76 88888.00 2007-01-01 07:19:24.402 001 18179.11 84.07 52694.78 88888.00 2007-01-01 07:19:24.902 001 18178.95 84.03 52694.64 88888.00 2007-01-01 07:19:25.402 001 18179.00 83.95 52694.49 88888.00 2007-01-01 07:19:25.902 001 18179.10 84.01 52694.38 88888.00 2007-01-01 07:19:26.402 001 18179.03 84.03 52694.44 88888.00 2007-01-01 07:19:26.902 001 18179.05 84.10 52694.43 88888.00 2007-01-01 07:19:27.402 001 18179.04 84.11 52694.41 88888.00 2007-01-01 07:19:27.902 001 18178.94 84.05 52694.49 88888.00 2007-01-01 07:19:28.402 001 18178.89 84.02 52694.50 88888.00 2007-01-01 07:19:28.902 001 18179.02 84.04 52694.42 88888.00 2007-01-01 07:19:29.402 001 18179.01 84.08 52694.20 88888.00 2007-01-01 07:19:29.902 001 18178.94 84.09 52694.31 88888.00 2007-01-01 07:19:30.402 001 18178.81 84.22 52694.55 88888.00 2007-01-01 07:19:30.902 001 18178.89 84.24 52694.72 88888.00 2007-01-01 07:19:31.402 001 18179.00 84.17 52694.71 88888.00 2007-01-01 07:19:31.902 001 18179.07 84.16 52694.73 88888.00 2007-01-01 07:19:32.402 001 18178.96 84.20 52694.74 88888.00 2007-01-01 07:19:32.902 001 18178.88 84.23 52694.85 88888.00 2007-01-01 07:19:33.402 001 18178.85 84.22 52694.76 88888.00 2007-01-01 07:19:33.902 001 18178.89 84.23 52694.70 88888.00 2007-01-01 07:19:34.402 001 18178.91 84.14 52694.71 88888.00 2007-01-01 07:19:34.902 001 18178.88 84.13 52694.58 88888.00 2007-01-01 07:19:35.402 001 18178.96 84.12 52694.39 88888.00 2007-01-01 07:19:35.902 001 18178.84 84.16 52694.24 88888.00 2007-01-01 07:19:36.402 001 18178.82 84.04 52694.19 88888.00 2007-01-01 07:19:36.902 001 18178.89 83.87 52694.13 88888.00 2007-01-01 07:19:37.402 001 18178.94 83.90 52694.14 88888.00 2007-01-01 07:19:37.902 001 18178.86 83.96 52694.26 88888.00 2007-01-01 07:19:38.402 001 18178.90 83.94 52694.41 88888.00 2007-01-01 07:19:38.902 001 18179.02 83.98 52694.38 88888.00 2007-01-01 07:19:39.402 001 18178.97 83.89 52694.35 88888.00 2007-01-01 07:19:39.902 001 18178.93 83.90 52694.48 88888.00 2007-01-01 07:19:40.402 001 18178.85 84.06 52694.62 88888.00 2007-01-01 07:19:40.902 001 18178.83 84.14 52694.55 88888.00 2007-01-01 07:19:41.402 001 18178.86 84.19 52694.46 88888.00 2007-01-01 07:19:41.902 001 18178.77 84.18 52694.40 88888.00 2007-01-01 07:19:42.402 001 18178.85 84.20 52694.46 88888.00 2007-01-01 07:19:42.902 001 18178.92 84.28 52694.52 88888.00 2007-01-01 07:19:43.402 001 18178.94 84.23 52694.38 88888.00 2007-01-01 07:19:43.902 001 18178.96 84.26 52694.42 88888.00 2007-01-01 07:19:44.402 001 18178.93 84.23 52694.44 88888.00 2007-01-01 07:19:44.902 001 18178.84 84.26 52694.53 88888.00 2007-01-01 07:19:45.402 001 18178.72 84.32 52694.46 88888.00 2007-01-01 07:19:45.902 001 18178.79 84.37 52694.39 88888.00 2007-01-01 07:19:46.402 001 18178.81 84.39 52694.29 88888.00 2007-01-01 07:19:46.902 001 18178.89 84.39 52694.31 88888.00 2007-01-01 07:19:47.402 001 18178.83 84.43 52694.24 88888.00 2007-01-01 07:19:47.902 001 18178.72 84.45 52694.29 88888.00 2007-01-01 07:19:48.402 001 18178.81 84.45 52694.38 88888.00 2007-01-01 07:19:48.902 001 18178.82 84.41 52694.43 88888.00 2007-01-01 07:19:49.402 001 18178.75 84.45 52694.34 88888.00 2007-01-01 07:19:49.902 001 18178.72 84.51 52694.38 88888.00 2007-01-01 07:19:50.402 001 18178.78 84.41 52694.46 88888.00 2007-01-01 07:19:50.902 001 18178.67 84.35 52694.55 88888.00 2007-01-01 07:19:51.402 001 18178.63 84.30 52694.65 88888.00 2007-01-01 07:19:51.902 001 18178.64 84.28 52694.71 88888.00 2007-01-01 07:19:52.402 001 18178.61 84.38 52694.78 88888.00 2007-01-01 07:19:52.902 001 18178.62 84.46 52694.85 88888.00 2007-01-01 07:19:53.402 001 18178.64 84.48 52694.76 88888.00 2007-01-01 07:19:53.902 001 18178.70 84.44 52694.66 88888.00 2007-01-01 07:19:54.402 001 18178.63 84.51 52694.75 88888.00 2007-01-01 07:19:54.902 001 18178.64 84.62 52694.65 88888.00 2007-01-01 07:19:55.402 001 18178.57 84.55 52694.60 88888.00 2007-01-01 07:19:55.902 001 18178.62 84.47 52694.72 88888.00 2007-01-01 07:19:56.402 001 18178.62 84.43 52694.77 88888.00 2007-01-01 07:19:56.902 001 18178.66 84.47 52694.72 88888.00 2007-01-01 07:19:57.402 001 18178.63 84.49 52694.72 88888.00 2007-01-01 07:19:57.902 001 18178.55 84.43 52694.69 88888.00 2007-01-01 07:19:58.402 001 18178.58 84.36 52694.76 88888.00 2007-01-01 07:19:58.902 001 18178.60 84.40 52694.84 88888.00 2007-01-01 07:19:59.402 001 18178.53 84.41 52694.78 88888.00 2007-01-01 07:19:59.902 001 18178.50 84.34 52694.76 88888.00 2007-01-01 07:20:00.402 001 18178.57 84.31 52694.92 88888.00 2007-01-01 07:20:00.902 001 18178.57 84.32 52694.95 88888.00 2007-01-01 07:20:01.402 001 18178.49 84.37 52694.90 88888.00 2007-01-01 07:20:01.902 001 18178.48 84.40 52694.89 88888.00 2007-01-01 07:20:02.402 001 18178.51 84.36 52695.00 88888.00 2007-01-01 07:20:02.902 001 18178.56 84.26 52695.01 88888.00 2007-01-01 07:20:03.402 001 18178.52 84.33 52694.93 88888.00 2007-01-01 07:20:03.902 001 18178.58 84.36 52694.83 88888.00 2007-01-01 07:20:04.402 001 18178.49 84.50 52694.82 88888.00 2007-01-01 07:20:04.902 001 18178.48 84.47 52694.90 88888.00 2007-01-01 07:20:05.402 001 18178.58 84.47 52694.93 88888.00 2007-01-01 07:20:05.902 001 18178.56 84.46 52694.96 88888.00 2007-01-01 07:20:06.402 001 18178.51 84.50 52694.95 88888.00 2007-01-01 07:20:06.902 001 18178.49 84.52 52694.89 88888.00 2007-01-01 07:20:07.402 001 18178.46 84.45 52694.93 88888.00 2007-01-01 07:20:07.902 001 18178.46 84.42 52694.93 88888.00 2007-01-01 07:20:08.402 001 18178.49 84.43 52694.94 88888.00 2007-01-01 07:20:08.902 001 18178.37 84.42 52694.85 88888.00 2007-01-01 07:20:09.402 001 18178.44 84.40 52694.88 88888.00 2007-01-01 07:20:09.902 001 18178.39 84.40 52694.85 88888.00 2007-01-01 07:20:10.402 001 18178.28 84.39 52694.87 88888.00 2007-01-01 07:20:10.902 001 18178.37 84.34 52694.86 88888.00 2007-01-01 07:20:11.402 001 18178.44 84.33 52694.85 88888.00 2007-01-01 07:20:11.902 001 18178.39 84.33 52694.80 88888.00 2007-01-01 07:20:12.402 001 18178.33 84.30 52694.87 88888.00 2007-01-01 07:20:12.902 001 18178.49 84.25 52694.94 88888.00 2007-01-01 07:20:13.402 001 18178.51 84.29 52694.93 88888.00 2007-01-01 07:20:13.902 001 18178.47 84.30 52694.89 88888.00 2007-01-01 07:20:14.402 001 18178.42 84.25 52694.78 88888.00 2007-01-01 07:20:14.902 001 18178.40 84.19 52694.64 88888.00 2007-01-01 07:20:15.402 001 18178.45 84.16 52694.62 88888.00 2007-01-01 07:20:15.902 001 18178.39 84.09 52694.74 88888.00 2007-01-01 07:20:16.402 001 18178.47 84.00 52694.75 88888.00 2007-01-01 07:20:16.902 001 18178.44 83.95 52694.69 88888.00 2007-01-01 07:20:17.402 001 18178.46 84.01 52694.77 88888.00 2007-01-01 07:20:17.902 001 18178.60 84.03 52694.70 88888.00 2007-01-01 07:20:18.402 001 18178.68 83.98 52694.73 88888.00 2007-01-01 07:20:18.902 001 18178.61 83.98 52694.81 88888.00 2007-01-01 07:20:19.402 001 18178.66 83.95 52694.81 88888.00 2007-01-01 07:20:19.902 001 18178.71 83.97 52694.72 88888.00 2007-01-01 07:20:20.402 001 18178.70 84.01 52694.72 88888.00 2007-01-01 07:20:20.902 001 18178.69 84.03 52694.72 88888.00 2007-01-01 07:20:21.402 001 18178.71 83.99 52694.77 88888.00 2007-01-01 07:20:21.902 001 18178.70 83.97 52694.72 88888.00 2007-01-01 07:20:22.402 001 18178.72 83.96 52694.60 88888.00 2007-01-01 07:20:22.902 001 18178.71 83.95 52694.59 88888.00 2007-01-01 07:20:23.402 001 18178.59 84.00 52694.57 88888.00 2007-01-01 07:20:23.902 001 18178.55 84.02 52694.55 88888.00 2007-01-01 07:20:24.402 001 18178.55 84.00 52694.59 88888.00 2007-01-01 07:20:24.902 001 18178.66 84.00 52694.71 88888.00 2007-01-01 07:20:25.402 001 18178.60 84.11 52694.75 88888.00 2007-01-01 07:20:25.902 001 18178.57 84.20 52694.70 88888.00 2007-01-01 07:20:26.402 001 18178.62 84.15 52694.78 88888.00 2007-01-01 07:20:26.902 001 18178.48 84.12 52694.80 88888.00 2007-01-01 07:20:27.402 001 18178.45 84.13 52694.84 88888.00 2007-01-01 07:20:27.902 001 18178.50 84.17 52694.77 88888.00 2007-01-01 07:20:28.402 001 18178.53 84.16 52694.74 88888.00 2007-01-01 07:20:28.902 001 18178.61 84.29 52694.75 88888.00 2007-01-01 07:20:29.402 001 18178.58 84.46 52694.81 88888.00 2007-01-01 07:20:29.902 001 18178.57 84.49 52694.70 88888.00 2007-01-01 07:20:30.402 001 18178.53 84.48 52694.66 88888.00 2007-01-01 07:20:30.902 001 18178.47 84.48 52694.74 88888.00 2007-01-01 07:20:31.402 001 18178.49 84.46 52694.82 88888.00 2007-01-01 07:20:31.902 001 18178.53 84.40 52694.84 88888.00 2007-01-01 07:20:32.402 001 18178.53 84.36 52694.77 88888.00 2007-01-01 07:20:32.902 001 18178.48 84.41 52694.81 88888.00 2007-01-01 07:20:33.402 001 18178.41 84.43 52694.86 88888.00 2007-01-01 07:20:33.902 001 18178.28 84.42 52694.95 88888.00 2007-01-01 07:20:34.402 001 18178.27 84.40 52695.04 88888.00 2007-01-01 07:20:34.902 001 18178.23 84.40 52694.92 88888.00 2007-01-01 07:20:35.402 001 18178.19 84.51 52694.95 88888.00 2007-01-01 07:20:35.902 001 18178.18 84.59 52694.95 88888.00 2007-01-01 07:20:36.402 001 18178.21 84.55 52694.89 88888.00 2007-01-01 07:20:36.902 001 18178.23 84.51 52694.86 88888.00 2007-01-01 07:20:37.402 001 18178.02 84.57 52694.90 88888.00 2007-01-01 07:20:37.902 001 18178.15 84.64 52694.81 88888.00 2007-01-01 07:20:38.402 001 18178.23 84.62 52694.83 88888.00 2007-01-01 07:20:38.902 001 18178.28 84.61 52694.84 88888.00 2007-01-01 07:20:39.402 001 18178.29 84.50 52694.89 88888.00 2007-01-01 07:20:39.902 001 18178.10 84.50 52694.90 88888.00 2007-01-01 07:20:40.402 001 18178.04 84.59 52694.98 88888.00 2007-01-01 07:20:40.902 001 18178.04 84.64 52694.96 88888.00 2007-01-01 07:20:41.402 001 18178.02 84.64 52694.96 88888.00 2007-01-01 07:20:41.902 001 18177.99 84.68 52694.97 88888.00 2007-01-01 07:20:42.402 001 18177.97 84.69 52694.97 88888.00 2007-01-01 07:20:42.902 001 18177.96 84.53 52694.92 88888.00 2007-01-01 07:20:43.402 001 18177.87 84.46 52694.88 88888.00 2007-01-01 07:20:43.902 001 18177.92 84.51 52694.83 88888.00 2007-01-01 07:20:44.402 001 18177.84 84.56 52694.82 88888.00 2007-01-01 07:20:44.902 001 18177.88 84.63 52694.70 88888.00 2007-01-01 07:20:45.402 001 18177.91 84.69 52694.82 88888.00 2007-01-01 07:20:45.902 001 18177.91 84.65 52694.92 88888.00 2007-01-01 07:20:46.402 001 18177.96 84.64 52694.90 88888.00 2007-01-01 07:20:46.902 001 18178.02 84.67 52694.89 88888.00 2007-01-01 07:20:47.402 001 18177.93 84.69 52694.93 88888.00 2007-01-01 07:20:47.902 001 18177.93 84.72 52694.77 88888.00 2007-01-01 07:20:48.402 001 18177.87 84.73 52694.83 88888.00 2007-01-01 07:20:48.902 001 18177.95 84.77 52694.95 88888.00 2007-01-01 07:20:49.402 001 18177.98 84.76 52695.01 88888.00 2007-01-01 07:20:49.902 001 18177.93 84.72 52695.02 88888.00 2007-01-01 07:20:50.402 001 18177.93 84.78 52694.97 88888.00 2007-01-01 07:20:50.902 001 18177.97 84.78 52694.73 88888.00 2007-01-01 07:20:51.402 001 18178.03 84.75 52694.76 88888.00 2007-01-01 07:20:51.902 001 18178.02 84.73 52694.85 88888.00 2007-01-01 07:20:52.402 001 18178.01 84.57 52694.90 88888.00 2007-01-01 07:20:52.902 001 18177.99 84.49 52694.89 88888.00 2007-01-01 07:20:53.402 001 18177.90 84.53 52694.92 88888.00 2007-01-01 07:20:53.902 001 18178.03 84.47 52694.89 88888.00 2007-01-01 07:20:54.402 001 18178.06 84.50 52694.92 88888.00 2007-01-01 07:20:54.902 001 18177.95 84.57 52694.87 88888.00 2007-01-01 07:20:55.402 001 18177.99 84.70 52694.84 88888.00 2007-01-01 07:20:55.902 001 18177.94 84.72 52694.88 88888.00 2007-01-01 07:20:56.402 001 18178.04 84.68 52694.97 88888.00 2007-01-01 07:20:56.902 001 18178.02 84.68 52694.95 88888.00 2007-01-01 07:20:57.402 001 18177.96 84.69 52694.97 88888.00 2007-01-01 07:20:57.902 001 18177.91 84.76 52694.96 88888.00 2007-01-01 07:20:58.402 001 18178.02 84.80 52694.95 88888.00 2007-01-01 07:20:58.902 001 18178.08 84.80 52694.90 88888.00 2007-01-01 07:20:59.402 001 18177.98 84.72 52694.97 88888.00 2007-01-01 07:20:59.902 001 18178.05 84.70 52695.01 88888.00 2007-01-01 07:21:00.402 001 18177.99 84.71 52694.99 88888.00 2007-01-01 07:21:00.902 001 18177.91 84.72 52694.96 88888.00 2007-01-01 07:21:01.402 001 18178.15 84.80 52694.87 88888.00 2007-01-01 07:21:01.902 001 18178.25 84.78 52695.00 88888.00 2007-01-01 07:21:02.402 001 18178.29 84.76 52695.12 88888.00 2007-01-01 07:21:02.902 001 18178.29 84.70 52695.08 88888.00 2007-01-01 07:21:03.402 001 18178.31 84.67 52694.93 88888.00 2007-01-01 07:21:03.902 001 18178.44 84.66 52694.77 88888.00 2007-01-01 07:21:04.402 001 18178.35 84.63 52694.58 88888.00 2007-01-01 07:21:04.902 001 18178.44 84.68 52694.47 88888.00 2007-01-01 07:21:05.402 001 18178.49 84.64 52694.42 88888.00 2007-01-01 07:21:05.902 001 18178.44 84.61 52694.48 88888.00 2007-01-01 07:21:06.402 001 18178.41 84.56 52694.63 88888.00 2007-01-01 07:21:06.902 001 18178.40 84.65 52694.75 88888.00 2007-01-01 07:21:07.402 001 18178.42 84.77 52694.69 88888.00 2007-01-01 07:21:07.902 001 18178.49 84.72 52694.76 88888.00 2007-01-01 07:21:08.402 001 18178.53 84.67 52694.89 88888.00 2007-01-01 07:21:08.902 001 18178.58 84.74 52694.72 88888.00 2007-01-01 07:21:09.402 001 18178.58 84.85 52694.72 88888.00 2007-01-01 07:21:09.902 001 18178.44 84.67 52694.74 88888.00 2007-01-01 07:21:10.402 001 18178.49 84.63 52694.67 88888.00 2007-01-01 07:21:10.902 001 18178.59 84.74 52694.83 88888.00 2007-01-01 07:21:11.402 001 18178.57 84.83 52694.83 88888.00 2007-01-01 07:21:11.902 001 18178.52 84.85 52694.75 88888.00 2007-01-01 07:21:12.402 001 18178.59 84.90 52694.80 88888.00 2007-01-01 07:21:12.902 001 18178.55 84.89 52694.72 88888.00 2007-01-01 07:21:13.402 001 18178.56 84.97 52694.74 88888.00 2007-01-01 07:21:13.902 001 18178.67 84.89 52694.78 88888.00 2007-01-01 07:21:14.402 001 18178.69 84.85 52694.84 88888.00 2007-01-01 07:21:14.902 001 18178.61 84.86 52694.84 88888.00 2007-01-01 07:21:15.402 001 18178.62 84.88 52694.82 88888.00 2007-01-01 07:21:15.902 001 18178.59 84.84 52694.88 88888.00 2007-01-01 07:21:16.402 001 18178.47 84.86 52694.95 88888.00 2007-01-01 07:21:16.902 001 18178.63 84.90 52694.95 88888.00 2007-01-01 07:21:17.402 001 18178.60 84.94 52694.86 88888.00 2007-01-01 07:21:17.902 001 18178.50 84.92 52694.90 88888.00 2007-01-01 07:21:18.402 001 18178.52 84.91 52694.95 88888.00 2007-01-01 07:21:18.902 001 18178.61 84.91 52695.10 88888.00 2007-01-01 07:21:19.402 001 18178.63 84.90 52694.99 88888.00 2007-01-01 07:21:19.902 001 18178.60 84.95 52694.88 88888.00 2007-01-01 07:21:20.402 001 18178.63 84.98 52695.00 88888.00 2007-01-01 07:21:20.902 001 18178.63 84.95 52694.86 88888.00 2007-01-01 07:21:21.402 001 18178.55 85.00 52694.76 88888.00 2007-01-01 07:21:21.902 001 18178.49 85.00 52694.87 88888.00 2007-01-01 07:21:22.402 001 18178.52 85.05 52694.94 88888.00 2007-01-01 07:21:22.902 001 18178.60 85.03 52694.99 88888.00 2007-01-01 07:21:23.402 001 18178.46 85.00 52695.12 88888.00 2007-01-01 07:21:23.902 001 18178.49 85.03 52695.11 88888.00 2007-01-01 07:21:24.402 001 18178.41 85.02 52695.17 88888.00 2007-01-01 07:21:24.902 001 18178.36 84.98 52695.17 88888.00 2007-01-01 07:21:25.402 001 18178.36 85.02 52695.12 88888.00 2007-01-01 07:21:25.902 001 18178.49 85.05 52695.08 88888.00 2007-01-01 07:21:26.402 001 18178.46 85.07 52695.01 88888.00 2007-01-01 07:21:26.902 001 18178.48 85.10 52694.94 88888.00 2007-01-01 07:21:27.402 001 18178.39 84.97 52694.90 88888.00 2007-01-01 07:21:27.902 001 18178.37 84.95 52694.92 88888.00 2007-01-01 07:21:28.402 001 18178.41 85.03 52695.04 88888.00 2007-01-01 07:21:28.902 001 18178.46 85.05 52695.15 88888.00 2007-01-01 07:21:29.402 001 18178.40 85.04 52694.95 88888.00 2007-01-01 07:21:29.902 001 18178.45 85.05 52694.84 88888.00 2007-01-01 07:21:30.402 001 18178.46 84.97 52694.96 88888.00 2007-01-01 07:21:30.902 001 18178.55 84.90 52694.95 88888.00 2007-01-01 07:21:31.402 001 18178.48 84.97 52694.87 88888.00 2007-01-01 07:21:31.902 001 18178.59 84.95 52694.77 88888.00 2007-01-01 07:21:32.402 001 18178.63 84.99 52694.77 88888.00 2007-01-01 07:21:32.902 001 18178.66 84.97 52694.69 88888.00 2007-01-01 07:21:33.402 001 18178.62 84.94 52694.76 88888.00 2007-01-01 07:21:33.902 001 18178.55 84.97 52694.86 88888.00 2007-01-01 07:21:34.402 001 18178.52 84.98 52694.94 88888.00 2007-01-01 07:21:34.902 001 18178.51 85.00 52694.86 88888.00 2007-01-01 07:21:35.402 001 18178.51 84.89 52694.81 88888.00 2007-01-01 07:21:35.902 001 18178.48 84.89 52694.86 88888.00 2007-01-01 07:21:36.402 001 18178.48 84.83 52694.90 88888.00 2007-01-01 07:21:36.902 001 18178.58 84.77 52694.82 88888.00 2007-01-01 07:21:37.402 001 18178.62 84.85 52694.76 88888.00 2007-01-01 07:21:37.902 001 18178.48 84.85 52694.89 88888.00 2007-01-01 07:21:38.402 001 18178.63 84.94 52694.92 88888.00 2007-01-01 07:21:38.902 001 18178.72 85.04 52694.97 88888.00 2007-01-01 07:21:39.402 001 18178.64 84.99 52694.96 88888.00 2007-01-01 07:21:39.902 001 18178.57 84.99 52694.96 88888.00 2007-01-01 07:21:40.402 001 18178.60 85.02 52694.97 88888.00 2007-01-01 07:21:40.902 001 18178.67 84.98 52694.95 88888.00 2007-01-01 07:21:41.402 001 18178.78 84.92 52694.87 88888.00 2007-01-01 07:21:41.902 001 18178.77 84.95 52694.63 88888.00 2007-01-01 07:21:42.402 001 18178.66 84.97 52694.58 88888.00 2007-01-01 07:21:42.902 001 18178.64 84.94 52694.63 88888.00 2007-01-01 07:21:43.402 001 18178.77 84.98 52694.66 88888.00 2007-01-01 07:21:43.902 001 18178.71 85.04 52694.71 88888.00 2007-01-01 07:21:44.402 001 18178.64 85.08 52694.74 88888.00 2007-01-01 07:21:44.902 001 18178.66 84.95 52694.83 88888.00 2007-01-01 07:21:45.402 001 18178.64 84.74 52694.75 88888.00 2007-01-01 07:21:45.902 001 18178.71 84.72 52694.77 88888.00 2007-01-01 07:21:46.402 001 18178.72 84.78 52694.77 88888.00 2007-01-01 07:21:46.902 001 18178.71 84.82 52694.74 88888.00 2007-01-01 07:21:47.402 001 18178.62 84.90 52694.76 88888.00 2007-01-01 07:21:47.902 001 18178.59 84.88 52694.70 88888.00 2007-01-01 07:21:48.402 001 18178.62 84.81 52694.73 88888.00 2007-01-01 07:21:48.902 001 18178.64 84.82 52694.65 88888.00 2007-01-01 07:21:49.402 001 18178.63 84.87 52694.60 88888.00 2007-01-01 07:21:49.902 001 18178.71 84.82 52694.55 88888.00 2007-01-01 07:21:50.402 001 18178.64 84.94 52694.55 88888.00 2007-01-01 07:21:50.902 001 18178.70 84.99 52694.55 88888.00 2007-01-01 07:21:51.402 001 18178.73 84.88 52694.64 88888.00 2007-01-01 07:21:51.902 001 18178.68 84.73 52694.55 88888.00 2007-01-01 07:21:52.402 001 18178.64 84.58 52694.43 88888.00 2007-01-01 07:21:52.902 001 18178.75 84.52 52694.38 88888.00 2007-01-01 07:21:53.402 001 18178.73 84.65 52694.40 88888.00 2007-01-01 07:21:53.902 001 18178.71 84.79 52694.39 88888.00 2007-01-01 07:21:54.402 001 18178.57 84.88 52694.39 88888.00 2007-01-01 07:21:54.902 001 18178.68 84.91 52694.41 88888.00 2007-01-01 07:21:55.402 001 18178.80 84.91 52694.55 88888.00 2007-01-01 07:21:55.902 001 18178.79 84.89 52694.63 88888.00 2007-01-01 07:21:56.402 001 18178.67 84.88 52694.59 88888.00 2007-01-01 07:21:56.902 001 18178.70 84.90 52694.62 88888.00 2007-01-01 07:21:57.402 001 18178.68 84.80 52694.57 88888.00 2007-01-01 07:21:57.902 001 18178.72 84.80 52694.58 88888.00 2007-01-01 07:21:58.402 001 18178.67 84.92 52694.60 88888.00 2007-01-01 07:21:58.902 001 18178.68 84.86 52694.53 88888.00 2007-01-01 07:21:59.402 001 18178.72 84.82 52694.59 88888.00 2007-01-01 07:21:59.902 001 18178.73 84.85 52694.70 88888.00 2007-01-01 07:22:00.402 001 18178.78 84.76 52694.69 88888.00 2007-01-01 07:22:00.902 001 18178.72 84.70 52694.62 88888.00 2007-01-01 07:22:01.402 001 18178.70 84.69 52694.58 88888.00 2007-01-01 07:22:01.902 001 18178.81 84.70 52694.49 88888.00 2007-01-01 07:22:02.402 001 18178.96 84.72 52694.55 88888.00 2007-01-01 07:22:02.902 001 18178.99 84.62 52694.58 88888.00 2007-01-01 07:22:03.402 001 18178.83 84.70 52694.66 88888.00 2007-01-01 07:22:03.902 001 18178.88 84.77 52694.63 88888.00 2007-01-01 07:22:04.402 001 18178.96 84.88 52694.58 88888.00 2007-01-01 07:22:04.902 001 18178.97 84.91 52694.72 88888.00 2007-01-01 07:22:05.402 001 18179.11 84.88 52694.76 88888.00 2007-01-01 07:22:05.902 001 18179.17 84.87 52694.86 88888.00 2007-01-01 07:22:06.402 001 18179.11 84.81 52694.81 88888.00 2007-01-01 07:22:06.902 001 18179.10 84.76 52694.78 88888.00 2007-01-01 07:22:07.402 001 18178.99 84.80 52694.75 88888.00 2007-01-01 07:22:07.902 001 18178.90 84.86 52694.78 88888.00 2007-01-01 07:22:08.402 001 18179.03 84.85 52694.73 88888.00 2007-01-01 07:22:08.902 001 18179.14 84.88 52694.73 88888.00 2007-01-01 07:22:09.402 001 18179.07 84.91 52694.82 88888.00 2007-01-01 07:22:09.902 001 18179.04 84.92 52694.77 88888.00 2007-01-01 07:22:10.402 001 18178.97 84.89 52694.71 88888.00 2007-01-01 07:22:10.902 001 18179.07 84.86 52694.81 88888.00 2007-01-01 07:22:11.402 001 18179.18 84.87 52694.86 88888.00 2007-01-01 07:22:11.902 001 18179.18 84.87 52694.85 88888.00 2007-01-01 07:22:12.402 001 18179.07 84.81 52694.83 88888.00 2007-01-01 07:22:12.902 001 18179.03 84.85 52694.81 88888.00 2007-01-01 07:22:13.402 001 18178.99 84.83 52694.76 88888.00 2007-01-01 07:22:13.902 001 18178.92 84.81 52694.77 88888.00 2007-01-01 07:22:14.402 001 18179.00 84.66 52694.75 88888.00 2007-01-01 07:22:14.902 001 18179.06 84.55 52694.76 88888.00 2007-01-01 07:22:15.402 001 18179.09 84.48 52694.80 88888.00 2007-01-01 07:22:15.902 001 18179.07 84.54 52694.86 88888.00 2007-01-01 07:22:16.402 001 18179.12 84.51 52694.96 88888.00 2007-01-01 07:22:16.902 001 18179.16 84.54 52695.06 88888.00 2007-01-01 07:22:17.402 001 18179.16 84.70 52695.04 88888.00 2007-01-01 07:22:17.902 001 18179.13 84.75 52695.00 88888.00 2007-01-01 07:22:18.402 001 18179.10 84.76 52694.81 88888.00 2007-01-01 07:22:18.902 001 18179.22 84.77 52694.82 88888.00 2007-01-01 07:22:19.402 001 18179.07 84.85 52694.89 88888.00 2007-01-01 07:22:19.902 001 18179.04 84.84 52694.88 88888.00 2007-01-01 07:22:20.402 001 18179.03 84.78 52694.89 88888.00 2007-01-01 07:22:20.902 001 18179.04 84.73 52694.86 88888.00 2007-01-01 07:22:21.402 001 18179.15 84.70 52694.81 88888.00 2007-01-01 07:22:21.902 001 18179.07 84.66 52694.76 88888.00 2007-01-01 07:22:22.402 001 18179.01 84.66 52694.80 88888.00 2007-01-01 07:22:22.902 001 18179.02 84.61 52694.86 88888.00 2007-01-01 07:22:23.402 001 18178.94 84.54 52694.98 88888.00 2007-01-01 07:22:23.902 001 18178.97 84.57 52695.04 88888.00 2007-01-01 07:22:24.402 001 18179.03 84.61 52695.12 88888.00 2007-01-01 07:22:24.902 001 18179.13 84.58 52695.00 88888.00 2007-01-01 07:22:25.402 001 18179.07 84.59 52694.94 88888.00 2007-01-01 07:22:25.902 001 18179.11 84.51 52694.87 88888.00 2007-01-01 07:22:26.402 001 18178.93 84.51 52694.93 88888.00 2007-01-01 07:22:26.902 001 18178.79 84.53 52695.06 88888.00 2007-01-01 07:22:27.402 001 18178.81 84.54 52695.17 88888.00 2007-01-01 07:22:27.902 001 18178.77 84.48 52695.13 88888.00 2007-01-01 07:22:28.402 001 18178.69 84.46 52695.10 88888.00 2007-01-01 07:22:28.902 001 18178.73 84.51 52695.05 88888.00 2007-01-01 07:22:29.402 001 18178.69 84.57 52695.05 88888.00 2007-01-01 07:22:29.902 001 18178.79 84.56 52695.04 88888.00 2007-01-01 07:22:30.402 001 18178.81 84.45 52694.94 88888.00 2007-01-01 07:22:30.902 001 18178.72 84.47 52694.90 88888.00 2007-01-01 07:22:31.402 001 18178.79 84.38 52694.95 88888.00 2007-01-01 07:22:31.902 001 18178.69 84.23 52694.82 88888.00 2007-01-01 07:22:32.402 001 18178.72 84.23 52694.84 88888.00 2007-01-01 07:22:32.902 001 18178.64 84.15 52694.93 88888.00 2007-01-01 07:22:33.402 001 18178.68 84.17 52694.96 88888.00 2007-01-01 07:22:33.902 001 18178.81 84.24 52694.94 88888.00 2007-01-01 07:22:34.402 001 18178.85 84.29 52695.04 88888.00 2007-01-01 07:22:34.902 001 18178.85 84.22 52695.02 88888.00 2007-01-01 07:22:35.402 001 18178.82 84.23 52694.85 88888.00 2007-01-01 07:22:35.902 001 18178.75 84.20 52694.86 88888.00 2007-01-01 07:22:36.402 001 18178.89 84.30 52694.90 88888.00 2007-01-01 07:22:36.902 001 18178.89 84.49 52695.00 88888.00 2007-01-01 07:22:37.402 001 18178.83 84.54 52695.07 88888.00 2007-01-01 07:22:37.902 001 18178.88 84.50 52694.86 88888.00 2007-01-01 07:22:38.402 001 18178.91 84.48 52694.75 88888.00 2007-01-01 07:22:38.902 001 18178.91 84.47 52694.73 88888.00 2007-01-01 07:22:39.402 001 18178.93 84.45 52694.73 88888.00 2007-01-01 07:22:39.902 001 18178.99 84.45 52694.69 88888.00 2007-01-01 07:22:40.402 001 18179.03 84.39 52694.64 88888.00 2007-01-01 07:22:40.902 001 18179.05 84.34 52694.65 88888.00 2007-01-01 07:22:41.402 001 18179.10 84.31 52694.74 88888.00 2007-01-01 07:22:41.902 001 18179.07 84.42 52694.84 88888.00 2007-01-01 07:22:42.402 001 18179.11 84.49 52694.90 88888.00 2007-01-01 07:22:42.902 001 18178.97 84.49 52694.94 88888.00 2007-01-01 07:22:43.402 001 18178.95 84.49 52694.96 88888.00 2007-01-01 07:22:43.902 001 18178.97 84.39 52694.95 88888.00 2007-01-01 07:22:44.402 001 18179.01 84.07 52695.04 88888.00 2007-01-01 07:22:44.902 001 18179.06 84.14 52695.08 88888.00 2007-01-01 07:22:45.402 001 18179.05 84.11 52695.02 88888.00 2007-01-01 07:22:45.902 001 18179.12 84.16 52695.01 88888.00 2007-01-01 07:22:46.402 001 18179.14 84.26 52695.09 88888.00 2007-01-01 07:22:46.902 001 18179.01 84.19 52695.02 88888.00 2007-01-01 07:22:47.402 001 18179.04 84.22 52694.93 88888.00 2007-01-01 07:22:47.902 001 18179.00 84.25 52694.94 88888.00 2007-01-01 07:22:48.402 001 18179.05 84.29 52695.00 88888.00 2007-01-01 07:22:48.902 001 18179.15 84.16 52694.98 88888.00 2007-01-01 07:22:49.402 001 18179.15 83.99 52695.10 88888.00 2007-01-01 07:22:49.902 001 18179.12 84.20 52695.22 88888.00 2007-01-01 07:22:50.402 001 18179.01 84.37 52695.21 88888.00 2007-01-01 07:22:50.902 001 18179.05 84.39 52695.09 88888.00 2007-01-01 07:22:51.402 001 18179.25 84.31 52695.02 88888.00 2007-01-01 07:22:51.902 001 18179.29 84.33 52695.04 88888.00 2007-01-01 07:22:52.402 001 18179.29 84.29 52695.11 88888.00 2007-01-01 07:22:52.902 001 18179.25 84.29 52695.13 88888.00 2007-01-01 07:22:53.402 001 18179.18 84.25 52695.06 88888.00 2007-01-01 07:22:53.902 001 18179.16 84.24 52695.04 88888.00 2007-01-01 07:22:54.402 001 18179.26 84.22 52694.90 88888.00 2007-01-01 07:22:54.902 001 18179.21 84.25 52694.86 88888.00 2007-01-01 07:22:55.402 001 18179.07 84.34 52694.87 88888.00 2007-01-01 07:22:55.902 001 18179.12 84.28 52694.85 88888.00 2007-01-01 07:22:56.402 001 18179.21 84.08 52694.82 88888.00 2007-01-01 07:22:56.902 001 18179.14 84.09 52694.87 88888.00 2007-01-01 07:22:57.402 001 18179.10 84.25 52695.02 88888.00 2007-01-01 07:22:57.902 001 18179.07 84.37 52695.02 88888.00 2007-01-01 07:22:58.402 001 18179.25 84.36 52694.99 88888.00 2007-01-01 07:22:58.902 001 18179.24 84.31 52694.99 88888.00 2007-01-01 07:22:59.402 001 18179.10 84.21 52694.97 88888.00 2007-01-01 07:22:59.902 001 18179.16 84.19 52695.01 88888.00 2007-01-01 07:23:00.402 001 18179.21 84.20 52694.95 88888.00 2007-01-01 07:23:00.902 001 18179.26 84.17 52694.86 88888.00 2007-01-01 07:23:01.402 001 18179.25 84.13 52694.83 88888.00 2007-01-01 07:23:01.902 001 18179.14 84.16 52694.86 88888.00 2007-01-01 07:23:02.402 001 18179.10 84.20 52694.86 88888.00 2007-01-01 07:23:02.902 001 18179.04 84.18 52694.95 88888.00 2007-01-01 07:23:03.402 001 18179.04 84.23 52695.00 88888.00 2007-01-01 07:23:03.902 001 18179.02 84.19 52694.90 88888.00 2007-01-01 07:23:04.402 001 18179.09 84.09 52694.80 88888.00 2007-01-01 07:23:04.902 001 18179.09 84.11 52694.85 88888.00 2007-01-01 07:23:05.402 001 18179.03 84.24 52694.92 88888.00 2007-01-01 07:23:05.902 001 18179.07 84.30 52694.97 88888.00 2007-01-01 07:23:06.402 001 18178.95 84.33 52695.02 88888.00 2007-01-01 07:23:06.902 001 18179.00 84.21 52695.02 88888.00 2007-01-01 07:23:07.402 001 18178.99 84.12 52694.97 88888.00 2007-01-01 07:23:07.902 001 18178.82 84.16 52694.90 88888.00 2007-01-01 07:23:08.402 001 18178.75 84.24 52694.82 88888.00 2007-01-01 07:23:08.902 001 18178.83 84.33 52695.04 88888.00 2007-01-01 07:23:09.402 001 18178.92 84.37 52695.02 88888.00 2007-01-01 07:23:09.902 001 18178.93 84.39 52694.95 88888.00 2007-01-01 07:23:10.402 001 18178.84 84.30 52694.88 88888.00 2007-01-01 07:23:10.902 001 18178.84 84.26 52695.01 88888.00 2007-01-01 07:23:11.402 001 18179.07 84.20 52695.08 88888.00 2007-01-01 07:23:11.902 001 18179.14 84.06 52695.02 88888.00 2007-01-01 07:23:12.402 001 18179.11 84.03 52694.96 88888.00 2007-01-01 07:23:12.902 001 18179.07 84.14 52694.87 88888.00 2007-01-01 07:23:13.402 001 18179.14 84.31 52694.99 88888.00 2007-01-01 07:23:13.902 001 18179.09 84.28 52695.08 88888.00 2007-01-01 07:23:14.402 001 18179.10 84.28 52695.05 88888.00 2007-01-01 07:23:14.902 001 18179.07 84.23 52695.04 88888.00 2007-01-01 07:23:15.402 001 18179.09 84.16 52694.98 88888.00 2007-01-01 07:23:15.902 001 18179.04 84.17 52694.90 88888.00 2007-01-01 07:23:16.402 001 18179.06 84.31 52694.99 88888.00 2007-01-01 07:23:16.902 001 18179.04 84.30 52695.00 88888.00 2007-01-01 07:23:17.402 001 18179.05 84.33 52695.01 88888.00 2007-01-01 07:23:17.902 001 18178.93 84.31 52694.94 88888.00 2007-01-01 07:23:18.402 001 18178.89 84.25 52694.90 88888.00 2007-01-01 07:23:18.902 001 18178.99 84.21 52694.86 88888.00 2007-01-01 07:23:19.402 001 18179.10 84.15 52694.87 88888.00 2007-01-01 07:23:19.902 001 18179.07 84.10 52694.98 88888.00 2007-01-01 07:23:20.402 001 18178.97 84.19 52694.98 88888.00 2007-01-01 07:23:20.902 001 18178.78 84.23 52695.04 88888.00 2007-01-01 07:23:21.402 001 18178.68 84.22 52695.09 88888.00 2007-01-01 07:23:21.902 001 18178.74 84.29 52695.05 88888.00 2007-01-01 07:23:22.402 001 18178.72 84.34 52695.08 88888.00 2007-01-01 07:23:22.902 001 18178.69 84.37 52695.07 88888.00 2007-01-01 07:23:23.402 001 18178.75 84.32 52695.00 88888.00 2007-01-01 07:23:23.902 001 18178.75 84.24 52695.00 88888.00 2007-01-01 07:23:24.402 001 18178.71 84.24 52695.02 88888.00 2007-01-01 07:23:24.902 001 18178.72 84.28 52694.97 88888.00 2007-01-01 07:23:25.402 001 18178.71 84.33 52694.96 88888.00 2007-01-01 07:23:25.902 001 18178.82 84.32 52694.89 88888.00 2007-01-01 07:23:26.402 001 18178.80 84.28 52694.92 88888.00 2007-01-01 07:23:26.902 001 18178.81 84.33 52694.88 88888.00 2007-01-01 07:23:27.402 001 18178.81 84.37 52694.86 88888.00 2007-01-01 07:23:27.902 001 18178.78 84.29 52694.93 88888.00 2007-01-01 07:23:28.402 001 18178.66 84.28 52694.98 88888.00 2007-01-01 07:23:28.902 001 18178.78 84.24 52694.93 88888.00 2007-01-01 07:23:29.402 001 18178.72 84.21 52694.99 88888.00 2007-01-01 07:23:29.902 001 18178.68 84.16 52695.04 88888.00 2007-01-01 07:23:30.402 001 18178.62 84.30 52695.08 88888.00 2007-01-01 07:23:30.902 001 18178.59 84.33 52695.06 88888.00 2007-01-01 07:23:31.402 001 18178.49 84.30 52694.90 88888.00 2007-01-01 07:23:31.902 001 18178.61 84.26 52694.86 88888.00 2007-01-01 07:23:32.402 001 18178.84 84.24 52694.87 88888.00 2007-01-01 07:23:32.902 001 18178.79 84.26 52694.98 88888.00 2007-01-01 07:23:33.402 001 18178.73 84.21 52695.08 88888.00 2007-01-01 07:23:33.902 001 18178.68 84.17 52695.09 88888.00 2007-01-01 07:23:34.402 001 18178.57 84.25 52695.06 88888.00 2007-01-01 07:23:34.902 001 18178.46 84.23 52695.06 88888.00 2007-01-01 07:23:35.402 001 18178.46 84.22 52695.09 88888.00 2007-01-01 07:23:35.902 001 18178.36 84.21 52695.18 88888.00 2007-01-01 07:23:36.402 001 18178.30 84.25 52695.17 88888.00 2007-01-01 07:23:36.902 001 18178.33 84.24 52695.08 88888.00 2007-01-01 07:23:37.402 001 18178.35 84.22 52695.10 88888.00 2007-01-01 07:23:37.902 001 18178.42 84.25 52695.10 88888.00 2007-01-01 07:23:38.402 001 18178.39 84.28 52695.10 88888.00 2007-01-01 07:23:38.902 001 18178.42 84.17 52695.08 88888.00 2007-01-01 07:23:39.402 001 18178.51 84.10 52694.96 88888.00 2007-01-01 07:23:39.902 001 18178.49 84.05 52695.02 88888.00 2007-01-01 07:23:40.402 001 18178.59 84.00 52695.00 88888.00 2007-01-01 07:23:40.902 001 18178.61 83.96 52694.93 88888.00 2007-01-01 07:23:41.402 001 18178.53 83.96 52694.99 88888.00 2007-01-01 07:23:41.902 001 18178.55 84.03 52694.96 88888.00 2007-01-01 07:23:42.402 001 18178.60 84.11 52694.89 88888.00 2007-01-01 07:23:42.902 001 18178.67 84.05 52694.98 88888.00 2007-01-01 07:23:43.402 001 18178.61 83.98 52695.04 88888.00 2007-01-01 07:23:43.902 001 18178.57 84.00 52694.98 88888.00 2007-01-01 07:23:44.402 001 18178.47 84.06 52694.98 88888.00 2007-01-01 07:23:44.902 001 18178.55 83.99 52695.08 88888.00 2007-01-01 07:23:45.402 001 18178.53 84.10 52695.09 88888.00 2007-01-01 07:23:45.902 001 18178.52 84.22 52695.15 88888.00 2007-01-01 07:23:46.402 001 18178.57 84.20 52695.16 88888.00 2007-01-01 07:23:46.902 001 18178.49 84.19 52695.17 88888.00 2007-01-01 07:23:47.402 001 18178.46 84.22 52695.09 88888.00 2007-01-01 07:23:47.902 001 18178.46 84.05 52695.04 88888.00 2007-01-01 07:23:48.402 001 18178.56 83.91 52695.05 88888.00 2007-01-01 07:23:48.902 001 18178.56 83.91 52695.06 88888.00 2007-01-01 07:23:49.402 001 18178.59 84.04 52694.99 88888.00 2007-01-01 07:23:49.902 001 18178.61 84.08 52694.96 88888.00 2007-01-01 07:23:50.402 001 18178.66 84.07 52695.04 88888.00 2007-01-01 07:23:50.902 001 18178.71 83.98 52695.05 88888.00 2007-01-01 07:23:51.402 001 18178.53 84.03 52695.04 88888.00 2007-01-01 07:23:51.902 001 18178.50 84.05 52695.08 88888.00 2007-01-01 07:23:52.402 001 18178.52 84.09 52695.08 88888.00 2007-01-01 07:23:52.902 001 18178.49 84.06 52695.08 88888.00 2007-01-01 07:23:53.402 001 18178.55 84.08 52695.05 88888.00 2007-01-01 07:23:53.902 001 18178.58 84.07 52695.09 88888.00 2007-01-01 07:23:54.402 001 18178.61 84.03 52695.06 88888.00 2007-01-01 07:23:54.902 001 18178.53 84.05 52695.05 88888.00 2007-01-01 07:23:55.402 001 18178.44 84.17 52694.98 88888.00 2007-01-01 07:23:55.902 001 18178.34 84.14 52694.87 88888.00 2007-01-01 07:23:56.402 001 18178.45 84.13 52694.86 88888.00 2007-01-01 07:23:56.902 001 18178.51 84.18 52694.89 88888.00 2007-01-01 07:23:57.402 001 18178.56 84.13 52694.88 88888.00 2007-01-01 07:23:57.902 001 18178.53 84.09 52694.94 88888.00 2007-01-01 07:23:58.402 001 18178.55 83.98 52694.98 88888.00 2007-01-01 07:23:58.902 001 18178.41 84.03 52695.01 88888.00 2007-01-01 07:23:59.402 001 18178.44 83.98 52695.00 88888.00 2007-01-01 07:23:59.902 001 18178.39 83.88 52694.99 88888.00 2007-01-01 07:24:00.402 001 18178.37 83.81 52695.04 88888.00 2007-01-01 07:24:00.902 001 18178.36 83.85 52695.09 88888.00 2007-01-01 07:24:01.402 001 18178.38 84.04 52695.11 88888.00 2007-01-01 07:24:01.902 001 18178.37 84.17 52695.09 88888.00 2007-01-01 07:24:02.402 001 18178.35 84.17 52695.07 88888.00 2007-01-01 07:24:02.902 001 18178.40 84.14 52695.01 88888.00 2007-01-01 07:24:03.402 001 18178.40 84.15 52694.95 88888.00 2007-01-01 07:24:03.902 001 18178.31 84.13 52695.00 88888.00 2007-01-01 07:24:04.402 001 18178.39 84.21 52695.01 88888.00 2007-01-01 07:24:04.902 001 18178.44 84.22 52694.92 88888.00 2007-01-01 07:24:05.402 001 18178.52 84.21 52694.97 88888.00 2007-01-01 07:24:05.902 001 18178.48 84.22 52694.95 88888.00 2007-01-01 07:24:06.402 001 18178.48 84.25 52694.82 88888.00 2007-01-01 07:24:06.902 001 18178.55 84.20 52694.93 88888.00 2007-01-01 07:24:07.402 001 18178.47 84.19 52694.97 88888.00 2007-01-01 07:24:07.902 001 18178.46 84.24 52695.02 88888.00 2007-01-01 07:24:08.402 001 18178.47 84.29 52695.02 88888.00 2007-01-01 07:24:08.902 001 18178.53 84.40 52695.06 88888.00 2007-01-01 07:24:09.402 001 18178.52 84.31 52694.97 88888.00 2007-01-01 07:24:09.902 001 18178.41 84.15 52694.90 88888.00 2007-01-01 07:24:10.402 001 18178.38 84.05 52694.82 88888.00 2007-01-01 07:24:10.902 001 18178.44 84.03 52694.90 88888.00 2007-01-01 07:24:11.402 001 18178.51 84.10 52694.98 88888.00 2007-01-01 07:24:11.902 001 18178.50 84.18 52694.94 88888.00 2007-01-01 07:24:12.402 001 18178.41 84.15 52694.90 88888.00 2007-01-01 07:24:12.902 001 18178.42 84.19 52694.94 88888.00 2007-01-01 07:24:13.402 001 18178.29 84.25 52694.92 88888.00 2007-01-01 07:24:13.902 001 18178.36 84.17 52694.83 88888.00 2007-01-01 07:24:14.402 001 18178.37 84.28 52694.95 88888.00 2007-01-01 07:24:14.902 001 18178.44 84.39 52694.85 88888.00 2007-01-01 07:24:15.402 001 18178.37 84.41 52694.81 88888.00 2007-01-01 07:24:15.902 001 18178.38 84.36 52694.83 88888.00 2007-01-01 07:24:16.402 001 18178.35 84.32 52694.93 88888.00 2007-01-01 07:24:16.902 001 18178.29 84.31 52694.84 88888.00 2007-01-01 07:24:17.402 001 18178.25 84.26 52694.80 88888.00 2007-01-01 07:24:17.902 001 18178.29 84.20 52694.73 88888.00 2007-01-01 07:24:18.402 001 18178.29 84.30 52694.80 88888.00 2007-01-01 07:24:18.902 001 18178.28 84.32 52694.87 88888.00 2007-01-01 07:24:19.402 001 18178.25 84.32 52694.85 88888.00 2007-01-01 07:24:19.902 001 18178.19 84.33 52694.99 88888.00 2007-01-01 07:24:20.402 001 18178.29 84.36 52694.99 88888.00 2007-01-01 07:24:20.902 001 18178.17 84.39 52695.01 88888.00 2007-01-01 07:24:21.402 001 18178.16 84.38 52695.10 88888.00 2007-01-01 07:24:21.902 001 18178.34 84.40 52695.16 88888.00 2007-01-01 07:24:22.402 001 18178.33 84.47 52695.10 88888.00 2007-01-01 07:24:22.902 001 18178.19 84.50 52694.99 88888.00 2007-01-01 07:24:23.402 001 18178.21 84.42 52694.94 88888.00 2007-01-01 07:24:23.902 001 18178.30 84.40 52694.92 88888.00 2007-01-01 07:24:24.402 001 18178.27 84.34 52695.07 88888.00 2007-01-01 07:24:24.902 001 18178.24 84.35 52695.15 88888.00 2007-01-01 07:24:25.402 001 18178.27 84.38 52695.01 88888.00 2007-01-01 07:24:25.902 001 18178.23 84.40 52694.89 88888.00 2007-01-01 07:24:26.402 001 18178.25 84.39 52694.86 88888.00 2007-01-01 07:24:26.902 001 18178.25 84.40 52694.98 88888.00 2007-01-01 07:24:27.402 001 18178.18 84.46 52694.97 88888.00 2007-01-01 07:24:27.902 001 18178.26 84.41 52694.95 88888.00 2007-01-01 07:24:28.402 001 18178.28 84.44 52694.94 88888.00 2007-01-01 07:24:28.902 001 18178.27 84.39 52694.96 88888.00 2007-01-01 07:24:29.402 001 18178.29 84.40 52695.07 88888.00 2007-01-01 07:24:29.902 001 18178.36 84.42 52695.10 88888.00 2007-01-01 07:24:30.402 001 18178.31 84.34 52695.07 88888.00 2007-01-01 07:24:30.902 001 18178.25 84.31 52695.04 88888.00 2007-01-01 07:24:31.402 001 18178.31 84.37 52694.96 88888.00 2007-01-01 07:24:31.902 001 18178.30 84.39 52694.93 88888.00 2007-01-01 07:24:32.402 001 18178.25 84.34 52695.01 88888.00 2007-01-01 07:24:32.902 001 18178.31 84.38 52695.09 88888.00 2007-01-01 07:24:33.402 001 18178.46 84.47 52695.06 88888.00 2007-01-01 07:24:33.902 001 18178.45 84.48 52695.12 88888.00 2007-01-01 07:24:34.402 001 18178.39 84.49 52695.16 88888.00 2007-01-01 07:24:34.902 001 18178.34 84.49 52695.13 88888.00 2007-01-01 07:24:35.402 001 18178.31 84.45 52695.10 88888.00 2007-01-01 07:24:35.902 001 18178.35 84.38 52695.02 88888.00 2007-01-01 07:24:36.402 001 18178.40 84.29 52695.06 88888.00 2007-01-01 07:24:36.902 001 18178.36 84.29 52695.08 88888.00 2007-01-01 07:24:37.402 001 18178.26 84.24 52694.99 88888.00 2007-01-01 07:24:37.902 001 18178.20 84.28 52695.04 88888.00 2007-01-01 07:24:38.402 001 18178.21 84.32 52695.07 88888.00 2007-01-01 07:24:38.902 001 18178.23 84.34 52695.02 88888.00 2007-01-01 07:24:39.402 001 18178.28 84.31 52694.92 88888.00 2007-01-01 07:24:39.902 001 18178.26 84.31 52695.04 88888.00 2007-01-01 07:24:40.402 001 18178.35 84.42 52695.08 88888.00 2007-01-01 07:24:40.902 001 18178.38 84.46 52694.96 88888.00 2007-01-01 07:24:41.402 001 18178.37 84.39 52694.92 88888.00 2007-01-01 07:24:41.902 001 18178.37 84.35 52694.92 88888.00 2007-01-01 07:24:42.402 001 18178.42 84.30 52694.89 88888.00 2007-01-01 07:24:42.902 001 18178.42 84.42 52694.88 88888.00 2007-01-01 07:24:43.402 001 18178.47 84.45 52694.90 88888.00 2007-01-01 07:24:43.902 001 18178.48 84.45 52695.00 88888.00 2007-01-01 07:24:44.402 001 18178.38 84.40 52695.08 88888.00 2007-01-01 07:24:44.902 001 18178.45 84.43 52694.99 88888.00 2007-01-01 07:24:45.402 001 18178.49 84.41 52694.94 88888.00 2007-01-01 07:24:45.902 001 18178.44 84.42 52694.95 88888.00 2007-01-01 07:24:46.402 001 18178.40 84.48 52694.94 88888.00 2007-01-01 07:24:46.902 001 18178.38 84.44 52695.06 88888.00 2007-01-01 07:24:47.402 001 18178.39 84.46 52695.08 88888.00 2007-01-01 07:24:47.902 001 18178.36 84.46 52695.09 88888.00 2007-01-01 07:24:48.402 001 18178.31 84.40 52695.10 88888.00 2007-01-01 07:24:48.902 001 18178.38 84.39 52695.12 88888.00 2007-01-01 07:24:49.402 001 18178.31 84.46 52695.10 88888.00 2007-01-01 07:24:49.902 001 18178.33 84.47 52695.13 88888.00 2007-01-01 07:24:50.402 001 18178.28 84.51 52695.13 88888.00 2007-01-01 07:24:50.902 001 18178.28 84.58 52695.04 88888.00 2007-01-01 07:24:51.402 001 18178.28 84.61 52695.08 88888.00 2007-01-01 07:24:51.902 001 18178.26 84.64 52695.05 88888.00 2007-01-01 07:24:52.402 001 18178.31 84.59 52695.08 88888.00 2007-01-01 07:24:52.902 001 18178.34 84.48 52695.20 88888.00 2007-01-01 07:24:53.402 001 18178.47 84.50 52695.18 88888.00 2007-01-01 07:24:53.902 001 18178.34 84.46 52695.08 88888.00 2007-01-01 07:24:54.402 001 18178.40 84.52 52695.04 88888.00 2007-01-01 07:24:54.902 001 18178.53 84.52 52694.99 88888.00 2007-01-01 07:24:55.402 001 18178.59 84.45 52695.00 88888.00 2007-01-01 07:24:55.902 001 18178.50 84.49 52694.81 88888.00 2007-01-01 07:24:56.402 001 18178.53 84.54 52694.81 88888.00 2007-01-01 07:24:56.902 001 18178.52 84.50 52694.85 88888.00 2007-01-01 07:24:57.402 001 18178.45 84.56 52694.95 88888.00 2007-01-01 07:24:57.902 001 18178.39 84.63 52695.01 88888.00 2007-01-01 07:24:58.402 001 18178.50 84.58 52695.07 88888.00 2007-01-01 07:24:58.902 001 18178.42 84.62 52695.08 88888.00 2007-01-01 07:24:59.402 001 18178.44 84.63 52695.15 88888.00 2007-01-01 07:24:59.902 001 18178.53 84.52 52695.06 88888.00 2007-01-01 07:25:00.402 001 18178.51 84.44 52695.00 88888.00 2007-01-01 07:25:00.902 001 18178.47 84.55 52695.07 88888.00 2007-01-01 07:25:01.402 001 18178.39 84.61 52695.12 88888.00 2007-01-01 07:25:01.902 001 18178.48 84.57 52695.10 88888.00 2007-01-01 07:25:02.402 001 18178.46 84.54 52695.09 88888.00 2007-01-01 07:25:02.902 001 18178.47 84.63 52695.21 88888.00 2007-01-01 07:25:03.402 001 18178.58 84.66 52695.18 88888.00 2007-01-01 07:25:03.902 001 18178.50 84.72 52695.17 88888.00 2007-01-01 07:25:04.402 001 18178.51 84.74 52695.29 88888.00 2007-01-01 07:25:04.902 001 18178.50 84.69 52695.38 88888.00 2007-01-01 07:25:05.402 001 18178.57 84.62 52695.29 88888.00 2007-01-01 07:25:05.902 001 18178.49 84.61 52695.12 88888.00 2007-01-01 07:25:06.402 001 18178.56 84.59 52695.12 88888.00 2007-01-01 07:25:06.902 001 18178.52 84.67 52694.99 88888.00 2007-01-01 07:25:07.402 001 18178.59 84.73 52694.99 88888.00 2007-01-01 07:25:07.902 001 18178.61 84.67 52695.04 88888.00 2007-01-01 07:25:08.402 001 18178.58 84.78 52695.04 88888.00 2007-01-01 07:25:08.902 001 18178.62 84.82 52695.01 88888.00 2007-01-01 07:25:09.402 001 18178.63 84.69 52695.13 88888.00 2007-01-01 07:25:09.902 001 18178.61 84.72 52695.13 88888.00 2007-01-01 07:25:10.399 001 18178.58 84.63 52695.17 88888.00 2007-01-01 07:25:10.909 001 18178.62 84.70 52695.02 88888.00 2007-01-01 07:25:11.409 001 18178.72 84.71 52694.92 88888.00 2007-01-01 07:25:11.909 001 18178.67 84.71 52694.95 88888.00 2007-01-01 07:25:12.409 001 18178.66 84.72 52695.02 88888.00 2007-01-01 07:25:12.909 001 18178.63 84.78 52695.17 88888.00 2007-01-01 07:25:13.409 001 18178.58 84.74 52695.15 88888.00 2007-01-01 07:25:13.909 001 18178.52 84.69 52695.10 88888.00 2007-01-01 07:25:14.409 001 18178.58 84.66 52695.09 88888.00 2007-01-01 07:25:14.909 001 18178.64 84.68 52695.16 88888.00 2007-01-01 07:25:15.409 001 18178.58 84.68 52695.17 88888.00 2007-01-01 07:25:15.909 001 18178.71 84.69 52695.08 88888.00 2007-01-01 07:25:16.409 001 18178.64 84.75 52694.96 88888.00 2007-01-01 07:25:16.909 001 18178.63 84.81 52694.90 88888.00 2007-01-01 07:25:17.409 001 18178.66 84.75 52694.93 88888.00 2007-01-01 07:25:17.909 001 18178.63 84.65 52694.90 88888.00 2007-01-01 07:25:18.409 001 18178.67 84.70 52694.88 88888.00 2007-01-01 07:25:18.909 001 18178.69 84.75 52694.94 88888.00 2007-01-01 07:25:19.409 001 18178.59 84.67 52694.86 88888.00 2007-01-01 07:25:19.909 001 18178.68 84.71 52694.90 88888.00 2007-01-01 07:25:20.409 001 18178.84 84.78 52694.97 88888.00 2007-01-01 07:25:20.909 001 18178.84 84.74 52694.99 88888.00 2007-01-01 07:25:21.409 001 18178.72 84.74 52695.15 88888.00 2007-01-01 07:25:21.909 001 18178.77 84.72 52695.18 88888.00 2007-01-01 07:25:22.409 001 18178.81 84.69 52694.94 88888.00 2007-01-01 07:25:22.909 001 18178.82 84.56 52694.85 88888.00 2007-01-01 07:25:23.409 001 18178.88 84.57 52694.89 88888.00 2007-01-01 07:25:23.909 001 18178.85 84.66 52695.00 88888.00 2007-01-01 07:25:24.409 001 18178.86 84.63 52695.08 88888.00 2007-01-01 07:25:24.909 001 18178.86 84.59 52695.04 88888.00 2007-01-01 07:25:25.409 001 18178.80 84.58 52695.09 88888.00 2007-01-01 07:25:25.909 001 18178.85 84.49 52695.08 88888.00 2007-01-01 07:25:26.409 001 18179.06 84.46 52695.00 88888.00 2007-01-01 07:25:26.909 001 18178.95 84.50 52694.97 88888.00 2007-01-01 07:25:27.409 001 18178.81 84.48 52694.89 88888.00 2007-01-01 07:25:27.909 001 18178.81 84.52 52694.87 88888.00 2007-01-01 07:25:28.409 001 18178.92 84.49 52694.89 88888.00 2007-01-01 07:25:28.909 001 18178.92 84.41 52694.95 88888.00 2007-01-01 07:25:29.409 001 18178.81 84.38 52695.02 88888.00 2007-01-01 07:25:29.909 001 18178.81 84.38 52695.01 88888.00 2007-01-01 07:25:30.409 001 18178.83 84.43 52694.99 88888.00 2007-01-01 07:25:30.909 001 18178.94 84.41 52695.07 88888.00 2007-01-01 07:25:31.409 001 18179.00 84.54 52695.00 88888.00 2007-01-01 07:25:31.909 001 18178.82 84.62 52695.00 88888.00 2007-01-01 07:25:32.409 001 18178.84 84.51 52694.97 88888.00 2007-01-01 07:25:32.909 001 18178.93 84.47 52694.86 88888.00 2007-01-01 07:25:33.409 001 18178.77 84.46 52694.93 88888.00 2007-01-01 07:25:33.909 001 18178.75 84.40 52695.06 88888.00 2007-01-01 07:25:34.409 001 18178.80 84.43 52695.04 88888.00 2007-01-01 07:25:34.909 001 18178.89 84.41 52694.96 88888.00 2007-01-01 07:25:35.409 001 18178.79 84.35 52695.04 88888.00 2007-01-01 07:25:35.909 001 18178.81 84.37 52694.98 88888.00 2007-01-01 07:25:36.409 001 18178.85 84.63 52695.05 88888.00 2007-01-01 07:25:36.909 001 18178.82 84.76 52695.20 88888.00 2007-01-01 07:25:37.409 001 18178.88 84.76 52695.20 88888.00 2007-01-01 07:25:37.909 001 18178.86 84.77 52695.08 88888.00 2007-01-01 07:25:38.409 001 18178.80 84.86 52695.06 88888.00 2007-01-01 07:25:38.909 001 18178.83 84.94 52695.11 88888.00 2007-01-01 07:25:39.409 001 18178.99 84.96 52695.18 88888.00 2007-01-01 07:25:39.909 001 18178.97 84.85 52695.11 88888.00 2007-01-01 07:25:40.409 001 18178.88 84.81 52695.09 88888.00 2007-01-01 07:25:40.909 001 18178.86 84.88 52695.12 88888.00 2007-01-01 07:25:41.409 001 18178.92 84.86 52695.20 88888.00 2007-01-01 07:25:41.909 001 18178.95 84.84 52695.16 88888.00 2007-01-01 07:25:42.409 001 18178.94 84.85 52695.08 88888.00 2007-01-01 07:25:42.909 001 18178.95 84.76 52695.15 88888.00 2007-01-01 07:25:43.409 001 18179.01 84.80 52695.16 88888.00 2007-01-01 07:25:43.909 001 18178.95 84.84 52695.12 88888.00 2007-01-01 07:25:44.409 001 18178.94 84.80 52695.04 88888.00 2007-01-01 07:25:44.909 001 18179.01 84.74 52695.01 88888.00 2007-01-01 07:25:45.409 001 18178.96 84.69 52695.15 88888.00 2007-01-01 07:25:45.909 001 18178.83 84.74 52695.17 88888.00 2007-01-01 07:25:46.409 001 18178.77 84.69 52695.10 88888.00 2007-01-01 07:25:46.909 001 18178.77 84.73 52695.12 88888.00 2007-01-01 07:25:47.409 001 18178.86 84.77 52695.17 88888.00 2007-01-01 07:25:47.909 001 18178.77 84.84 52695.17 88888.00 2007-01-01 07:25:48.409 001 18178.75 84.84 52695.21 88888.00 2007-01-01 07:25:48.909 001 18178.79 84.73 52695.09 88888.00 2007-01-01 07:25:49.409 001 18178.83 84.70 52694.99 88888.00 2007-01-01 07:25:49.909 001 18178.85 84.69 52694.99 88888.00 2007-01-01 07:25:50.409 001 18178.85 84.75 52695.02 88888.00 2007-01-01 07:25:50.909 001 18178.75 84.81 52694.98 88888.00 2007-01-01 07:25:51.409 001 18178.77 84.81 52694.86 88888.00 2007-01-01 07:25:51.909 001 18178.83 84.74 52694.87 88888.00 2007-01-01 07:25:52.409 001 18178.82 84.62 52695.00 88888.00 2007-01-01 07:25:52.909 001 18178.83 84.68 52695.02 88888.00 2007-01-01 07:25:53.409 001 18178.85 84.65 52695.07 88888.00 2007-01-01 07:25:53.909 001 18178.81 84.62 52695.13 88888.00 2007-01-01 07:25:54.409 001 18178.84 84.59 52695.16 88888.00 2007-01-01 07:25:54.909 001 18178.79 84.62 52695.28 88888.00 2007-01-01 07:25:55.409 001 18178.83 84.70 52695.13 88888.00 2007-01-01 07:25:55.909 001 18178.89 84.75 52695.02 88888.00 2007-01-01 07:25:56.409 001 18178.86 84.72 52695.00 88888.00 2007-01-01 07:25:56.909 001 18178.84 84.74 52695.06 88888.00 2007-01-01 07:25:57.409 001 18178.88 84.75 52694.98 88888.00 2007-01-01 07:25:57.909 001 18178.88 84.72 52694.86 88888.00 2007-01-01 07:25:58.409 001 18178.86 84.74 52694.93 88888.00 2007-01-01 07:25:58.909 001 18178.86 84.81 52695.01 88888.00 2007-01-01 07:25:59.409 001 18178.90 84.77 52695.02 88888.00 2007-01-01 07:25:59.909 001 18178.85 84.65 52694.95 88888.00 2007-01-01 07:26:00.409 001 18178.84 84.64 52694.94 88888.00 2007-01-01 07:26:00.909 001 18178.86 84.68 52695.01 88888.00 2007-01-01 07:26:01.409 001 18178.82 84.77 52695.01 88888.00 2007-01-01 07:26:01.909 001 18178.88 84.76 52694.97 88888.00 2007-01-01 07:26:02.409 001 18178.94 84.80 52694.97 88888.00 2007-01-01 07:26:02.909 001 18178.82 84.70 52695.05 88888.00 2007-01-01 07:26:03.409 001 18178.80 84.71 52695.05 88888.00 2007-01-01 07:26:03.909 001 18178.84 84.70 52695.04 88888.00 2007-01-01 07:26:04.409 001 18178.86 84.75 52695.16 88888.00 2007-01-01 07:26:04.909 001 18178.80 84.71 52695.23 88888.00 2007-01-01 07:26:05.409 001 18178.88 84.70 52695.20 88888.00 2007-01-01 07:26:05.909 001 18178.92 84.76 52695.10 88888.00 2007-01-01 07:26:06.409 001 18179.01 84.80 52695.07 88888.00 2007-01-01 07:26:06.909 001 18178.93 84.81 52695.01 88888.00 2007-01-01 07:26:07.409 001 18178.78 84.83 52695.05 88888.00 2007-01-01 07:26:07.909 001 18178.78 84.80 52695.04 88888.00 2007-01-01 07:26:08.409 001 18178.69 84.78 52694.99 88888.00 2007-01-01 07:26:08.909 001 18178.84 84.80 52695.09 88888.00 2007-01-01 07:26:09.409 001 18179.02 84.71 52695.21 88888.00 2007-01-01 07:26:09.909 001 18178.99 84.69 52695.12 88888.00 2007-01-01 07:26:10.409 001 18178.92 84.70 52695.17 88888.00 2007-01-01 07:26:10.909 001 18178.89 84.76 52695.06 88888.00 2007-01-01 07:26:11.409 001 18178.82 84.78 52695.07 88888.00 2007-01-01 07:26:11.909 001 18178.85 84.77 52695.10 88888.00 2007-01-01 07:26:12.409 001 18178.75 84.75 52695.02 88888.00 2007-01-01 07:26:12.909 001 18178.82 84.75 52694.95 88888.00 2007-01-01 07:26:13.409 001 18178.83 84.82 52694.88 88888.00 2007-01-01 07:26:13.909 001 18178.86 84.81 52694.85 88888.00 2007-01-01 07:26:14.409 001 18178.94 84.74 52695.01 88888.00 2007-01-01 07:26:14.909 001 18178.92 84.72 52695.08 88888.00 2007-01-01 07:26:15.409 001 18178.85 84.81 52694.92 88888.00 2007-01-01 07:26:15.909 001 18178.92 84.79 52694.99 88888.00 2007-01-01 07:26:16.409 001 18178.85 84.74 52695.15 88888.00 2007-01-01 07:26:16.909 001 18178.96 84.64 52695.20 88888.00 2007-01-01 07:26:17.409 001 18178.94 84.56 52695.27 88888.00 2007-01-01 07:26:17.909 001 18178.92 84.56 52695.13 88888.00 2007-01-01 07:26:18.409 001 18178.94 84.55 52695.11 88888.00 2007-01-01 07:26:18.909 001 18178.86 84.62 52695.10 88888.00 2007-01-01 07:26:19.409 001 18178.90 84.62 52695.19 88888.00 2007-01-01 07:26:19.909 001 18178.83 84.58 52695.20 88888.00 2007-01-01 07:26:20.409 001 18178.99 84.59 52695.10 88888.00 2007-01-01 07:26:20.909 001 18179.04 84.54 52695.18 88888.00 2007-01-01 07:26:21.409 001 18179.05 84.58 52695.20 88888.00 2007-01-01 07:26:21.909 001 18178.95 84.49 52695.19 88888.00 2007-01-01 07:26:22.409 001 18179.11 84.44 52695.17 88888.00 2007-01-01 07:26:22.909 001 18179.00 84.49 52695.17 88888.00 2007-01-01 07:26:23.409 001 18178.91 84.62 52695.28 88888.00 2007-01-01 07:26:23.909 001 18178.86 84.75 52695.23 88888.00 2007-01-01 07:26:24.409 001 18178.84 84.83 52695.08 88888.00 2007-01-01 07:26:24.909 001 18178.86 84.87 52695.12 88888.00 2007-01-01 07:26:25.409 001 18178.89 84.81 52695.25 88888.00 2007-01-01 07:26:25.909 001 18179.04 84.82 52695.24 88888.00 2007-01-01 07:26:26.409 001 18179.12 84.79 52695.16 88888.00 2007-01-01 07:26:26.909 001 18179.10 84.70 52695.19 88888.00 2007-01-01 07:26:27.409 001 18179.07 84.54 52695.36 88888.00 2007-01-01 07:26:27.909 001 18179.05 84.53 52695.42 88888.00 2007-01-01 07:26:28.409 001 18179.03 84.72 52695.34 88888.00 2007-01-01 07:26:28.909 001 18178.93 84.68 52695.38 88888.00 2007-01-01 07:26:29.409 001 18178.88 84.66 52695.30 88888.00 2007-01-01 07:26:29.909 001 18179.02 84.68 52695.22 88888.00 2007-01-01 07:26:30.409 001 18179.01 84.71 52695.15 88888.00 2007-01-01 07:26:30.909 001 18178.91 84.81 52695.15 88888.00 2007-01-01 07:26:31.409 001 18178.85 84.81 52695.18 88888.00 2007-01-01 07:26:31.909 001 18178.99 84.80 52695.17 88888.00 2007-01-01 07:26:32.409 001 18179.07 84.79 52695.11 88888.00 2007-01-01 07:26:32.909 001 18178.99 84.82 52695.17 88888.00 2007-01-01 07:26:33.409 001 18179.04 84.73 52695.08 88888.00 2007-01-01 07:26:33.909 001 18179.07 84.80 52694.99 88888.00 2007-01-01 07:26:34.409 001 18179.20 84.80 52695.00 88888.00 2007-01-01 07:26:34.909 001 18179.09 84.82 52695.10 88888.00 2007-01-01 07:26:35.409 001 18179.07 84.84 52695.22 88888.00 2007-01-01 07:26:35.909 001 18179.09 84.83 52695.19 88888.00 2007-01-01 07:26:36.409 001 18179.09 84.75 52695.20 88888.00 2007-01-01 07:26:36.909 001 18179.00 84.73 52695.29 88888.00 2007-01-01 07:26:37.409 001 18178.91 84.77 52695.24 88888.00 2007-01-01 07:26:37.909 001 18178.88 84.78 52695.21 88888.00 2007-01-01 07:26:38.409 001 18178.79 84.80 52695.21 88888.00 2007-01-01 07:26:38.909 001 18178.73 84.80 52695.18 88888.00 2007-01-01 07:26:39.409 001 18178.73 84.82 52695.17 88888.00 2007-01-01 07:26:39.909 001 18178.80 84.80 52695.13 88888.00 2007-01-01 07:26:40.409 001 18178.78 84.87 52695.04 88888.00 2007-01-01 07:26:40.909 001 18178.79 84.87 52695.06 88888.00 2007-01-01 07:26:41.409 001 18178.84 84.83 52695.06 88888.00 2007-01-01 07:26:41.909 001 18178.81 84.80 52695.07 88888.00 2007-01-01 07:26:42.409 001 18178.82 84.81 52695.05 88888.00 2007-01-01 07:26:42.909 001 18178.88 84.80 52694.99 88888.00 2007-01-01 07:26:43.409 001 18178.86 84.81 52694.95 88888.00 2007-01-01 07:26:43.909 001 18178.86 84.71 52694.99 88888.00 2007-01-01 07:26:44.409 001 18178.78 84.55 52695.01 88888.00 2007-01-01 07:26:44.909 001 18178.81 84.57 52695.05 88888.00 2007-01-01 07:26:45.409 001 18178.75 84.64 52695.18 88888.00 2007-01-01 07:26:45.909 001 18178.72 84.62 52695.19 88888.00 2007-01-01 07:26:46.409 001 18178.71 84.58 52695.06 88888.00 2007-01-01 07:26:46.909 001 18178.64 84.53 52695.00 88888.00 2007-01-01 07:26:47.409 001 18178.64 84.52 52695.16 88888.00 2007-01-01 07:26:47.909 001 18178.69 84.54 52695.13 88888.00 2007-01-01 07:26:48.409 001 18178.60 84.58 52695.13 88888.00 2007-01-01 07:26:48.909 001 18178.62 84.64 52695.20 88888.00 2007-01-01 07:26:49.409 001 18178.63 84.67 52695.24 88888.00 2007-01-01 07:26:49.909 001 18178.55 84.76 52695.22 88888.00 2007-01-01 07:26:50.409 001 18178.58 84.86 52695.15 88888.00 2007-01-01 07:26:50.909 001 18178.74 84.85 52695.04 88888.00 2007-01-01 07:26:51.409 001 18178.74 84.75 52695.02 88888.00 2007-01-01 07:26:51.909 001 18178.72 84.68 52695.06 88888.00 2007-01-01 07:26:52.409 001 18178.57 84.75 52695.02 88888.00 2007-01-01 07:26:52.909 001 18178.59 84.72 52695.02 88888.00 2007-01-01 07:26:53.409 001 18178.66 84.70 52694.98 88888.00 2007-01-01 07:26:53.909 001 18178.69 84.65 52695.02 88888.00 2007-01-01 07:26:54.409 001 18178.67 84.71 52694.95 88888.00 2007-01-01 07:26:54.909 001 18178.67 84.80 52694.96 88888.00 2007-01-01 07:26:55.409 001 18178.67 84.77 52694.85 88888.00 2007-01-01 07:26:55.909 001 18178.60 84.80 52694.98 88888.00 2007-01-01 07:26:56.409 001 18178.61 84.82 52695.12 88888.00 2007-01-01 07:26:56.909 001 18178.61 84.72 52695.09 88888.00 2007-01-01 07:26:57.409 001 18178.58 84.67 52695.08 88888.00 2007-01-01 07:26:57.909 001 18178.70 84.75 52694.99 88888.00 2007-01-01 07:26:58.409 001 18178.74 84.80 52695.01 88888.00 2007-01-01 07:26:58.909 001 18178.81 84.67 52694.97 88888.00 2007-01-01 07:26:59.409 001 18178.93 84.58 52694.97 88888.00 2007-01-01 07:26:59.909 001 18178.91 84.61 52695.01 88888.00 2007-01-01 07:27:00.409 001 18178.86 84.62 52695.16 88888.00 2007-01-01 07:27:00.909 001 18178.80 84.68 52695.25 88888.00 2007-01-01 07:27:01.409 001 18178.84 84.76 52695.12 88888.00 2007-01-01 07:27:01.909 001 18178.84 84.78 52695.02 88888.00 2007-01-01 07:27:02.409 001 18178.78 84.75 52694.94 88888.00 2007-01-01 07:27:02.909 001 18178.66 84.75 52694.99 88888.00 2007-01-01 07:27:03.409 001 18178.61 84.73 52695.06 88888.00 2007-01-01 07:27:03.909 001 18178.64 84.80 52695.05 88888.00 2007-01-01 07:27:04.409 001 18178.68 84.82 52695.12 88888.00 2007-01-01 07:27:04.909 001 18178.61 84.79 52695.12 88888.00 2007-01-01 07:27:05.409 001 18178.69 84.68 52695.10 88888.00 2007-01-01 07:27:05.909 001 18178.78 84.59 52695.17 88888.00 2007-01-01 07:27:06.409 001 18178.79 84.56 52695.16 88888.00 2007-01-01 07:27:06.909 001 18178.81 84.63 52695.22 88888.00 2007-01-01 07:27:07.409 001 18178.75 84.64 52695.27 88888.00 2007-01-01 07:27:07.909 001 18178.75 84.71 52695.22 88888.00 2007-01-01 07:27:08.409 001 18178.88 84.72 52695.13 88888.00 2007-01-01 07:27:08.909 001 18178.86 84.75 52695.12 88888.00 2007-01-01 07:27:09.409 001 18178.92 84.81 52695.10 88888.00 2007-01-01 07:27:09.909 001 18178.96 84.72 52695.11 88888.00 2007-01-01 07:27:10.409 001 18178.88 84.65 52695.17 88888.00 2007-01-01 07:27:10.909 001 18178.91 84.68 52695.29 88888.00 2007-01-01 07:27:11.409 001 18179.00 84.81 52695.28 88888.00 2007-01-01 07:27:11.909 001 18179.05 84.89 52695.27 88888.00 2007-01-01 07:27:12.409 001 18178.95 84.89 52695.31 88888.00 2007-01-01 07:27:12.909 001 18178.97 84.92 52695.24 88888.00 2007-01-01 07:27:13.409 001 18178.96 84.84 52695.27 88888.00 2007-01-01 07:27:13.909 001 18179.01 84.75 52695.19 88888.00 2007-01-01 07:27:14.409 001 18178.99 84.68 52695.08 88888.00 2007-01-01 07:27:14.909 001 18179.01 84.73 52695.02 88888.00 2007-01-01 07:27:15.409 001 18179.07 84.81 52695.07 88888.00 2007-01-01 07:27:15.909 001 18179.06 84.77 52694.96 88888.00 2007-01-01 07:27:16.409 001 18179.14 84.79 52695.00 88888.00 2007-01-01 07:27:16.909 001 18179.01 84.80 52695.06 88888.00 2007-01-01 07:27:17.409 001 18178.99 84.83 52695.07 88888.00 2007-01-01 07:27:17.909 001 18179.01 84.80 52695.00 88888.00 2007-01-01 07:27:18.409 001 18179.06 84.86 52694.93 88888.00 2007-01-01 07:27:18.909 001 18179.04 84.83 52694.93 88888.00 2007-01-01 07:27:19.409 001 18178.95 84.63 52694.92 88888.00 2007-01-01 07:27:19.909 001 18178.82 84.59 52694.83 88888.00 2007-01-01 07:27:20.409 001 18178.94 84.58 52694.88 88888.00 2007-01-01 07:27:20.909 001 18178.85 84.65 52694.88 88888.00 2007-01-01 07:27:21.409 001 18178.94 84.71 52695.00 88888.00 2007-01-01 07:27:21.909 001 18179.12 84.78 52695.08 88888.00 2007-01-01 07:27:22.409 001 18179.26 84.66 52695.10 88888.00 2007-01-01 07:27:22.909 001 18179.28 84.69 52695.06 88888.00 2007-01-01 07:27:23.409 001 18179.28 84.78 52694.98 88888.00 2007-01-01 07:27:23.909 001 18179.13 84.64 52694.98 88888.00 2007-01-01 07:27:24.409 001 18179.11 84.47 52694.99 88888.00 2007-01-01 07:27:24.909 001 18179.24 84.47 52694.99 88888.00 2007-01-01 07:27:25.409 001 18179.13 84.48 52694.99 88888.00 2007-01-01 07:27:25.909 001 18179.06 84.45 52694.85 88888.00 2007-01-01 07:27:26.409 001 18179.18 84.55 52694.94 88888.00 2007-01-01 07:27:26.909 001 18179.23 84.82 52694.99 88888.00 2007-01-01 07:27:27.409 001 18179.31 84.88 52695.07 88888.00 2007-01-01 07:27:27.909 001 18179.44 84.88 52695.11 88888.00 2007-01-01 07:27:28.409 001 18179.48 84.76 52695.16 88888.00 2007-01-01 07:27:28.909 001 18179.42 84.66 52695.17 88888.00 2007-01-01 07:27:29.409 001 18179.45 84.80 52695.15 88888.00 2007-01-01 07:27:29.909 001 18179.43 84.83 52695.11 88888.00 2007-01-01 07:27:30.409 001 18179.32 84.66 52695.11 88888.00 2007-01-01 07:27:30.909 001 18179.26 84.59 52695.10 88888.00 2007-01-01 07:27:31.409 001 18179.22 84.62 52695.19 88888.00 2007-01-01 07:27:31.909 001 18179.39 84.62 52695.18 88888.00 2007-01-01 07:27:32.409 001 18179.34 84.64 52695.18 88888.00 2007-01-01 07:27:32.909 001 18179.18 84.75 52695.22 88888.00 2007-01-01 07:27:33.409 001 18179.14 84.76 52695.10 88888.00 2007-01-01 07:27:33.909 001 18179.16 84.64 52695.17 88888.00 2007-01-01 07:27:34.409 001 18179.07 84.71 52695.24 88888.00 2007-01-01 07:27:34.909 001 18179.24 84.74 52695.20 88888.00 2007-01-01 07:27:35.409 001 18179.25 84.76 52695.19 88888.00 2007-01-01 07:27:35.909 001 18179.27 84.77 52695.18 88888.00 2007-01-01 07:27:36.409 001 18179.10 84.75 52695.19 88888.00 2007-01-01 07:27:36.909 001 18179.10 84.70 52695.19 88888.00 2007-01-01 07:27:37.409 001 18179.18 84.70 52695.17 88888.00 2007-01-01 07:27:37.909 001 18179.37 84.70 52695.21 88888.00 2007-01-01 07:27:38.409 001 18179.39 84.71 52695.16 88888.00 2007-01-01 07:27:38.909 001 18179.48 84.72 52695.20 88888.00 2007-01-01 07:27:39.409 001 18179.44 84.77 52695.25 88888.00 2007-01-01 07:27:39.909 001 18179.38 84.81 52695.29 88888.00 2007-01-01 07:27:40.409 001 18179.34 84.84 52695.21 88888.00 2007-01-01 07:27:40.909 001 18179.29 84.85 52695.18 88888.00 2007-01-01 07:27:41.409 001 18179.42 84.74 52695.12 88888.00 2007-01-01 07:27:41.909 001 18179.37 84.73 52695.24 88888.00 2007-01-01 07:27:42.409 001 18179.43 84.76 52695.25 88888.00 2007-01-01 07:27:42.909 001 18179.37 84.83 52695.25 88888.00 2007-01-01 07:27:43.409 001 18179.29 84.74 52695.16 88888.00 2007-01-01 07:27:43.909 001 18179.34 84.68 52695.15 88888.00 2007-01-01 07:27:44.409 001 18179.22 84.72 52695.28 88888.00 2007-01-01 07:27:44.909 001 18179.29 84.82 52695.29 88888.00 2007-01-01 07:27:45.409 001 18179.44 84.82 52695.22 88888.00 2007-01-01 07:27:45.909 001 18179.60 84.81 52695.25 88888.00 2007-01-01 07:27:46.409 001 18179.56 84.80 52695.33 88888.00 2007-01-01 07:27:46.909 001 18179.57 84.77 52695.34 88888.00 2007-01-01 07:27:47.409 001 18179.50 84.78 52695.22 88888.00 2007-01-01 07:27:47.909 001 18179.47 84.77 52695.18 88888.00 2007-01-01 07:27:48.409 001 18179.36 84.80 52695.33 88888.00 2007-01-01 07:27:48.909 001 18179.40 84.81 52695.27 88888.00 2007-01-01 07:27:49.409 001 18179.57 84.82 52695.25 88888.00 2007-01-01 07:27:49.909 001 18179.56 84.85 52695.24 88888.00 2007-01-01 07:27:50.409 001 18179.51 84.84 52695.27 88888.00 2007-01-01 07:27:50.909 001 18179.54 84.88 52695.20 88888.00 2007-01-01 07:27:51.409 001 18179.56 84.86 52695.22 88888.00 2007-01-01 07:27:51.909 001 18179.40 84.87 52695.22 88888.00 2007-01-01 07:27:52.409 001 18179.47 84.85 52695.16 88888.00 2007-01-01 07:27:52.909 001 18179.49 84.82 52695.15 88888.00 2007-01-01 07:27:53.409 001 18179.59 84.83 52695.25 88888.00 2007-01-01 07:27:53.909 001 18179.60 84.86 52695.16 88888.00 2007-01-01 07:27:54.409 001 18179.54 84.91 52695.10 88888.00 2007-01-01 07:27:54.909 001 18179.68 84.90 52695.16 88888.00 2007-01-01 07:27:55.409 001 18179.65 84.82 52695.07 88888.00 2007-01-01 07:27:55.909 001 18179.65 84.73 52695.08 88888.00 2007-01-01 07:27:56.409 001 18179.60 84.79 52695.09 88888.00 2007-01-01 07:27:56.909 001 18179.70 84.79 52694.98 88888.00 2007-01-01 07:27:57.409 001 18179.77 84.77 52694.99 88888.00 2007-01-01 07:27:57.909 001 18179.64 84.80 52694.87 88888.00 2007-01-01 07:27:58.409 001 18179.46 84.77 52694.97 88888.00 2007-01-01 07:27:58.909 001 18179.26 84.71 52695.04 88888.00 2007-01-01 07:27:59.409 001 18179.35 84.72 52695.00 88888.00 2007-01-01 07:27:59.909 001 18179.35 84.76 52695.06 88888.00 2007-01-01 07:28:00.409 001 18179.35 84.65 52695.04 88888.00 2007-01-01 07:28:00.909 001 18179.43 84.68 52695.07 88888.00 2007-01-01 07:28:01.409 001 18179.40 84.77 52695.09 88888.00 2007-01-01 07:28:01.909 001 18179.37 84.75 52695.04 88888.00 2007-01-01 07:28:02.409 001 18179.39 84.72 52694.93 88888.00 2007-01-01 07:28:02.909 001 18179.43 84.65 52695.01 88888.00 2007-01-01 07:28:03.409 001 18179.47 84.69 52695.01 88888.00 2007-01-01 07:28:03.909 001 18179.51 84.73 52695.00 88888.00 2007-01-01 07:28:04.409 001 18179.51 84.74 52695.09 88888.00 2007-01-01 07:28:04.909 001 18179.62 84.62 52695.04 88888.00 2007-01-01 07:28:05.409 001 18179.59 84.58 52695.01 88888.00 2007-01-01 07:28:05.909 001 18179.58 84.64 52695.01 88888.00 2007-01-01 07:28:06.409 001 18179.78 84.57 52694.98 88888.00 2007-01-01 07:28:06.909 001 18179.57 84.56 52694.97 88888.00 2007-01-01 07:28:07.409 001 18179.46 84.63 52694.99 88888.00 2007-01-01 07:28:07.909 001 18179.46 84.55 52695.08 88888.00 2007-01-01 07:28:08.409 001 18179.49 84.53 52695.05 88888.00 2007-01-01 07:28:08.909 001 18179.53 84.55 52695.09 88888.00 2007-01-01 07:28:09.409 001 18179.51 84.57 52695.13 88888.00 2007-01-01 07:28:09.909 001 18179.51 84.54 52695.17 88888.00 2007-01-01 07:28:10.409 001 18179.49 84.58 52695.15 88888.00 2007-01-01 07:28:10.909 001 18179.39 84.63 52695.12 88888.00 2007-01-01 07:28:11.409 001 18179.47 84.53 52695.09 88888.00 2007-01-01 07:28:11.909 001 18179.58 84.56 52695.00 88888.00 2007-01-01 07:28:12.409 001 18179.88 84.62 52694.88 88888.00 2007-01-01 07:28:12.909 001 18179.80 84.70 52694.88 88888.00 2007-01-01 07:28:13.409 001 18179.69 84.66 52694.89 88888.00 2007-01-01 07:28:13.909 001 18179.87 84.63 52694.96 88888.00 2007-01-01 07:28:14.409 001 18179.80 84.66 52694.98 88888.00 2007-01-01 07:28:14.909 001 18179.65 84.64 52695.02 88888.00 2007-01-01 07:28:15.409 001 18179.68 84.66 52695.01 88888.00 2007-01-01 07:28:15.909 001 18179.66 84.62 52695.02 88888.00 2007-01-01 07:28:16.409 001 18179.78 84.64 52695.02 88888.00 2007-01-01 07:28:16.909 001 18179.87 84.54 52694.99 88888.00 2007-01-01 07:28:17.409 001 18180.00 84.50 52694.90 88888.00 2007-01-01 07:28:17.909 001 18179.88 84.49 52694.88 88888.00 2007-01-01 07:28:18.409 001 18179.87 84.49 52694.82 88888.00 2007-01-01 07:28:18.909 001 18179.81 84.64 52694.86 88888.00 2007-01-01 07:28:19.409 001 18179.86 84.67 52694.87 88888.00 2007-01-01 07:28:19.909 001 18179.89 84.67 52694.99 88888.00 2007-01-01 07:28:20.409 001 18179.96 84.65 52694.96 88888.00 2007-01-01 07:28:20.909 001 18179.96 84.68 52694.97 88888.00 2007-01-01 07:28:21.409 001 18179.83 84.63 52694.97 88888.00 2007-01-01 07:28:21.909 001 18179.76 84.67 52694.98 88888.00 2007-01-01 07:28:22.409 001 18179.81 84.78 52694.90 88888.00 2007-01-01 07:28:22.909 001 18179.91 84.74 52694.82 88888.00 2007-01-01 07:28:23.409 001 18179.87 84.75 52694.97 88888.00 2007-01-01 07:28:23.909 001 18179.96 84.71 52695.06 88888.00 2007-01-01 07:28:24.409 001 18180.08 84.63 52695.06 88888.00 2007-01-01 07:28:24.909 001 18180.03 84.56 52694.96 88888.00 2007-01-01 07:28:25.409 001 18179.85 84.61 52694.86 88888.00 2007-01-01 07:28:25.909 001 18179.96 84.55 52694.90 88888.00 2007-01-01 07:28:26.409 001 18180.03 84.55 52694.94 88888.00 2007-01-01 07:28:26.909 001 18179.89 84.62 52694.81 88888.00 2007-01-01 07:28:27.409 001 18179.91 84.67 52694.69 88888.00 2007-01-01 07:28:27.909 001 18179.99 84.69 52694.75 88888.00 2007-01-01 07:28:28.409 001 18179.87 84.64 52694.95 88888.00 2007-01-01 07:28:28.909 001 18179.73 84.59 52694.98 88888.00 2007-01-01 07:28:29.409 001 18179.69 84.61 52695.02 88888.00 2007-01-01 07:28:29.909 001 18179.75 84.56 52695.00 88888.00 2007-01-01 07:28:30.409 001 18179.80 84.58 52695.01 88888.00 2007-01-01 07:28:30.909 001 18179.78 84.61 52695.04 88888.00 2007-01-01 07:28:31.409 001 18179.78 84.61 52694.98 88888.00 2007-01-01 07:28:31.909 001 18179.80 84.65 52694.94 88888.00 2007-01-01 07:28:32.409 001 18179.77 84.71 52694.86 88888.00 2007-01-01 07:28:32.909 001 18179.70 84.63 52694.95 88888.00 2007-01-01 07:28:33.409 001 18179.80 84.57 52694.87 88888.00 2007-01-01 07:28:33.909 001 18179.76 84.59 52694.82 88888.00 2007-01-01 07:28:34.409 001 18179.73 84.55 52694.84 88888.00 2007-01-01 07:28:34.909 001 18179.79 84.56 52694.82 88888.00 2007-01-01 07:28:35.409 001 18179.78 84.57 52694.74 88888.00 2007-01-01 07:28:35.909 001 18179.87 84.64 52694.71 88888.00 2007-01-01 07:28:36.409 001 18179.88 84.63 52694.69 88888.00 2007-01-01 07:28:36.909 001 18179.87 84.61 52694.77 88888.00 2007-01-01 07:28:37.409 001 18179.69 84.64 52694.78 88888.00 2007-01-01 07:28:37.909 001 18179.65 84.55 52694.80 88888.00 2007-01-01 07:28:38.409 001 18179.68 84.47 52694.75 88888.00 2007-01-01 07:28:38.909 001 18179.76 84.47 52694.86 88888.00 2007-01-01 07:28:39.409 001 18179.78 84.49 52694.82 88888.00 2007-01-01 07:28:39.909 001 18179.77 84.40 52694.80 88888.00 2007-01-01 07:28:40.409 001 18179.70 84.43 52694.62 88888.00 2007-01-01 07:28:40.909 001 18179.81 84.46 52694.64 88888.00 2007-01-01 07:28:41.409 001 18179.93 84.44 52694.65 88888.00 2007-01-01 07:28:41.909 001 18179.94 84.45 52694.64 88888.00 2007-01-01 07:28:42.409 001 18179.83 84.39 52694.55 88888.00 2007-01-01 07:28:42.909 001 18179.73 84.33 52694.59 88888.00 2007-01-01 07:28:43.409 001 18179.78 84.42 52694.67 88888.00 2007-01-01 07:28:43.909 001 18179.85 84.42 52694.73 88888.00 2007-01-01 07:28:44.409 001 18179.90 84.40 52694.70 88888.00 2007-01-01 07:28:44.909 001 18179.88 84.50 52694.52 88888.00 2007-01-01 07:28:45.409 001 18179.78 84.49 52694.58 88888.00 2007-01-01 07:28:45.909 001 18179.81 84.57 52694.60 88888.00 2007-01-01 07:28:46.409 001 18179.87 84.55 52694.55 88888.00 2007-01-01 07:28:46.909 001 18179.90 84.51 52694.64 88888.00 2007-01-01 07:28:47.409 001 18179.89 84.51 52694.65 88888.00 2007-01-01 07:28:47.909 001 18179.89 84.51 52694.61 88888.00 2007-01-01 07:28:48.409 001 18179.96 84.56 52694.59 88888.00 2007-01-01 07:28:48.909 001 18179.96 84.58 52694.58 88888.00 2007-01-01 07:28:49.409 001 18179.91 84.54 52694.60 88888.00 2007-01-01 07:28:49.909 001 18179.96 84.47 52694.51 88888.00 2007-01-01 07:28:50.409 001 18179.92 84.38 52694.53 88888.00 2007-01-01 07:28:50.909 001 18179.93 84.38 52694.54 88888.00 2007-01-01 07:28:51.409 001 18180.00 84.43 52694.50 88888.00 2007-01-01 07:28:51.909 001 18180.00 84.49 52694.51 88888.00 2007-01-01 07:28:52.409 001 18179.97 84.50 52694.54 88888.00 2007-01-01 07:28:52.909 001 18180.03 84.43 52694.58 88888.00 2007-01-01 07:28:53.409 001 18180.07 84.43 52694.60 88888.00 2007-01-01 07:28:53.909 001 18180.09 84.48 52694.67 88888.00 2007-01-01 07:28:54.409 001 18180.12 84.44 52694.73 88888.00 2007-01-01 07:28:54.909 001 18179.92 84.34 52694.70 88888.00 2007-01-01 07:28:55.409 001 18179.92 84.37 52694.74 88888.00 2007-01-01 07:28:55.909 001 18179.90 84.37 52694.83 88888.00 2007-01-01 07:28:56.409 001 18179.93 84.34 52694.80 88888.00 2007-01-01 07:28:56.909 001 18179.94 84.37 52694.88 88888.00 2007-01-01 07:28:57.409 001 18179.85 84.37 52694.89 88888.00 2007-01-01 07:28:57.909 001 18179.89 84.35 52694.83 88888.00 2007-01-01 07:28:58.409 001 18179.96 84.42 52694.93 88888.00 2007-01-01 07:28:58.909 001 18179.81 84.43 52694.93 88888.00 2007-01-01 07:28:59.409 001 18179.87 84.52 52694.81 88888.00 2007-01-01 07:28:59.909 001 18179.97 84.56 52694.82 88888.00 2007-01-01 07:29:00.409 001 18179.89 84.55 52694.90 88888.00 2007-01-01 07:29:00.909 001 18179.83 84.51 52694.90 88888.00 2007-01-01 07:29:01.409 001 18179.73 84.57 52694.90 88888.00 2007-01-01 07:29:01.909 001 18179.66 84.54 52694.86 88888.00 2007-01-01 07:29:02.409 001 18179.66 84.45 52694.87 88888.00 2007-01-01 07:29:02.909 001 18179.70 84.43 52694.80 88888.00 2007-01-01 07:29:03.409 001 18179.76 84.31 52694.74 88888.00 2007-01-01 07:29:03.909 001 18179.72 84.19 52694.77 88888.00 2007-01-01 07:29:04.409 001 18179.82 84.53 52694.83 88888.00 2007-01-01 07:29:04.909 001 18179.91 84.76 52694.88 88888.00 2007-01-01 07:29:05.409 001 18180.01 84.73 52694.89 88888.00 2007-01-01 07:29:05.909 001 18180.07 84.61 52694.89 88888.00 2007-01-01 07:29:06.409 001 18180.11 84.63 52694.83 88888.00 2007-01-01 07:29:06.909 001 18180.12 84.64 52694.86 88888.00 2007-01-01 07:29:07.409 001 18180.18 84.65 52694.80 88888.00 2007-01-01 07:29:07.909 001 18180.16 84.68 52694.66 88888.00 2007-01-01 07:29:08.409 001 18180.08 84.56 52694.60 88888.00 2007-01-01 07:29:08.909 001 18180.04 84.49 52694.63 88888.00 2007-01-01 07:29:09.409 001 18180.02 84.54 52694.64 88888.00 2007-01-01 07:29:09.909 001 18179.92 84.57 52694.64 88888.00 2007-01-01 07:29:10.409 001 18179.90 84.53 52694.77 88888.00 2007-01-01 07:29:10.909 001 18179.90 84.52 52694.74 88888.00 2007-01-01 07:29:11.409 001 18180.00 84.61 52694.81 88888.00 2007-01-01 07:29:11.909 001 18180.03 84.57 52694.87 88888.00 2007-01-01 07:29:12.409 001 18180.04 84.56 52694.83 88888.00 2007-01-01 07:29:12.909 001 18179.99 84.56 52694.65 88888.00 2007-01-01 07:29:13.409 001 18179.96 84.55 52694.69 88888.00 2007-01-01 07:29:13.909 001 18180.08 84.54 52694.73 88888.00 2007-01-01 07:29:14.409 001 18180.13 84.47 52694.73 88888.00 2007-01-01 07:29:14.909 001 18180.14 84.44 52694.74 88888.00 2007-01-01 07:29:15.409 001 18180.18 84.40 52694.81 88888.00 2007-01-01 07:29:15.909 001 18180.13 84.47 52694.95 88888.00 2007-01-01 07:29:16.409 001 18180.12 84.47 52694.86 88888.00 2007-01-01 07:29:16.909 001 18180.15 84.45 52694.85 88888.00 2007-01-01 07:29:17.409 001 18180.30 84.47 52694.84 88888.00 2007-01-01 07:29:17.909 001 18180.30 84.45 52694.81 88888.00 2007-01-01 07:29:18.409 001 18180.26 84.42 52694.86 88888.00 2007-01-01 07:29:18.909 001 18180.20 84.37 52694.81 88888.00 2007-01-01 07:29:19.409 001 18180.30 84.31 52694.66 88888.00 2007-01-01 07:29:19.909 001 18180.33 84.28 52694.61 88888.00 2007-01-01 07:29:20.409 001 18180.22 84.39 52694.58 88888.00 2007-01-01 07:29:20.909 001 18180.14 84.31 52694.63 88888.00 2007-01-01 07:29:21.409 001 18180.21 84.24 52694.77 88888.00 2007-01-01 07:29:21.909 001 18180.15 84.23 52694.93 88888.00 2007-01-01 07:29:22.409 001 18180.16 84.24 52694.95 88888.00 2007-01-01 07:29:22.909 001 18180.11 84.34 52694.92 88888.00 2007-01-01 07:29:23.409 001 18180.21 84.36 52694.70 88888.00 2007-01-01 07:29:23.909 001 18180.30 84.35 52694.67 88888.00 2007-01-01 07:29:24.409 001 18180.23 84.35 52694.74 88888.00 2007-01-01 07:29:24.909 001 18180.23 84.23 52694.63 88888.00 2007-01-01 07:29:25.409 001 18180.29 84.24 52694.64 88888.00 2007-01-01 07:29:25.909 001 18180.40 84.33 52694.61 88888.00 2007-01-01 07:29:26.409 001 18180.32 84.29 52694.57 88888.00 2007-01-01 07:29:26.909 001 18180.21 84.31 52694.55 88888.00 2007-01-01 07:29:27.409 001 18180.18 84.33 52694.59 88888.00 2007-01-01 07:29:27.909 001 18180.21 84.39 52694.65 88888.00 2007-01-01 07:29:28.409 001 18180.24 84.43 52694.59 88888.00 2007-01-01 07:29:28.909 001 18180.29 84.42 52694.52 88888.00 2007-01-01 07:29:29.409 001 18180.20 84.30 52694.46 88888.00 2007-01-01 07:29:29.909 001 18180.31 84.24 52694.49 88888.00 2007-01-01 07:29:30.409 001 18180.29 84.23 52694.41 88888.00 2007-01-01 07:29:30.909 001 18180.29 84.26 52694.38 88888.00 2007-01-01 07:29:31.409 001 18180.31 84.21 52694.28 88888.00 2007-01-01 07:29:31.909 001 18180.16 84.24 52694.34 88888.00 2007-01-01 07:29:32.409 001 18180.15 84.20 52694.42 88888.00 2007-01-01 07:29:32.909 001 18180.15 84.16 52694.43 88888.00 2007-01-01 07:29:33.409 001 18180.10 84.26 52694.38 88888.00 2007-01-01 07:29:33.909 001 18180.27 84.29 52694.39 88888.00 2007-01-01 07:29:34.409 001 18180.35 84.21 52694.41 88888.00 2007-01-01 07:29:34.909 001 18180.35 84.17 52694.42 88888.00 2007-01-01 07:29:35.409 001 18180.41 84.20 52694.47 88888.00 2007-01-01 07:29:35.909 001 18180.24 84.22 52694.63 88888.00 2007-01-01 07:29:36.409 001 18180.22 84.19 52694.70 88888.00 2007-01-01 07:29:36.909 001 18180.21 84.19 52694.75 88888.00 2007-01-01 07:29:37.409 001 18180.30 84.16 52694.70 88888.00 2007-01-01 07:29:37.909 001 18180.34 84.12 52694.65 88888.00 2007-01-01 07:29:38.409 001 18180.44 84.15 52694.65 88888.00 2007-01-01 07:29:38.909 001 18180.40 84.24 52694.80 88888.00 2007-01-01 07:29:39.409 001 18180.42 84.23 52694.85 88888.00 2007-01-01 07:29:39.909 001 18180.42 84.15 52694.65 88888.00 2007-01-01 07:29:40.409 001 18180.42 84.19 52694.57 88888.00 2007-01-01 07:29:40.909 001 18180.36 84.16 52694.49 88888.00 2007-01-01 07:29:41.409 001 18180.24 84.19 52694.57 88888.00 2007-01-01 07:29:41.909 001 18180.27 84.13 52694.48 88888.00 2007-01-01 07:29:42.409 001 18180.36 84.06 52694.52 88888.00 2007-01-01 07:29:42.909 001 18180.40 84.09 52694.57 88888.00 2007-01-01 07:29:43.409 001 18180.38 84.12 52694.66 88888.00 2007-01-01 07:29:43.909 001 18180.41 83.97 52694.78 88888.00 2007-01-01 07:29:44.409 001 18180.37 83.84 52694.71 88888.00 2007-01-01 07:29:44.909 001 18180.34 83.74 52694.55 88888.00 2007-01-01 07:29:45.409 001 18180.43 83.98 52694.61 88888.00 2007-01-01 07:29:45.909 001 18180.51 84.11 52694.70 88888.00 2007-01-01 07:29:46.409 001 18180.42 84.16 52694.66 88888.00 2007-01-01 07:29:46.909 001 18180.38 84.13 52694.50 88888.00 2007-01-01 07:29:47.409 001 18180.41 84.01 52694.48 88888.00 2007-01-01 07:29:47.909 001 18180.47 83.98 52694.42 88888.00 2007-01-01 07:29:48.409 001 18180.42 84.05 52694.49 88888.00 2007-01-01 07:29:48.909 001 18180.26 84.05 52694.58 88888.00 2007-01-01 07:29:49.409 001 18180.15 84.05 52694.48 88888.00 2007-01-01 07:29:49.909 001 18180.20 83.95 52694.42 88888.00 2007-01-01 07:29:50.409 001 18180.14 84.02 52694.39 88888.00 2007-01-01 07:29:50.909 001 18180.19 83.98 52694.59 88888.00 2007-01-01 07:29:51.409 001 18180.14 84.00 52694.66 88888.00 2007-01-01 07:29:51.909 001 18180.13 84.01 52694.46 88888.00 2007-01-01 07:29:52.409 001 18180.13 83.99 52694.53 88888.00 2007-01-01 07:29:52.909 001 18180.10 83.94 52694.47 88888.00 2007-01-01 07:29:53.409 001 18180.14 83.79 52694.52 88888.00 2007-01-01 07:29:53.909 001 18180.25 83.68 52694.57 88888.00 2007-01-01 07:29:54.409 001 18180.22 83.61 52694.57 88888.00 2007-01-01 07:29:54.909 001 18180.16 83.79 52694.53 88888.00 2007-01-01 07:29:55.409 001 18180.09 83.94 52694.48 88888.00 2007-01-01 07:29:55.909 001 18180.10 83.89 52694.50 88888.00 2007-01-01 07:29:56.409 001 18180.18 83.84 52694.51 88888.00 2007-01-01 07:29:56.909 001 18180.24 83.84 52694.51 88888.00 2007-01-01 07:29:57.409 001 18180.10 83.87 52694.48 88888.00 2007-01-01 07:29:57.909 001 18179.97 83.84 52694.57 88888.00 2007-01-01 07:29:58.409 001 18180.08 83.87 52694.61 88888.00 2007-01-01 07:29:58.909 001 18180.09 83.85 52694.64 88888.00 2007-01-01 07:29:59.409 001 18180.02 83.87 52694.67 88888.00 2007-01-01 07:29:59.909 001 18180.01 83.77 52694.61 88888.00 2007-01-01 07:30:00.409 001 18180.08 83.79 52694.44 88888.00 2007-01-01 07:30:00.909 001 18180.10 83.78 52694.48 88888.00 2007-01-01 07:30:01.409 001 18180.14 83.79 52694.51 88888.00 2007-01-01 07:30:01.909 001 18180.16 83.79 52694.47 88888.00 2007-01-01 07:30:02.409 001 18180.05 83.75 52694.50 88888.00 2007-01-01 07:30:02.909 001 18180.02 83.66 52694.63 88888.00 2007-01-01 07:30:03.409 001 18180.09 83.61 52694.57 88888.00 2007-01-01 07:30:03.909 001 18180.23 83.64 52694.43 88888.00 2007-01-01 07:30:04.409 001 18180.23 83.49 52694.43 88888.00 2007-01-01 07:30:04.909 001 18180.27 83.34 52694.44 88888.00 2007-01-01 07:30:05.409 001 18180.20 83.32 52694.47 88888.00 2007-01-01 07:30:05.909 001 18180.14 83.34 52694.49 88888.00 2007-01-01 07:30:06.409 001 18180.13 83.33 52694.58 88888.00 2007-01-01 07:30:06.909 001 18180.19 83.39 52694.55 88888.00 2007-01-01 07:30:07.409 001 18180.30 83.40 52694.54 88888.00 2007-01-01 07:30:07.909 001 18180.30 83.40 52694.51 88888.00 2007-01-01 07:30:08.409 001 18180.16 83.38 52694.39 88888.00 2007-01-01 07:30:08.909 001 18180.25 83.38 52694.52 88888.00 2007-01-01 07:30:09.409 001 18180.36 83.50 52694.55 88888.00 2007-01-01 07:30:09.909 001 18180.24 83.25 52694.55 88888.00 2007-01-01 07:30:10.409 001 18180.18 83.26 52694.53 88888.00 2007-01-01 07:30:10.909 001 18180.19 83.63 52694.49 88888.00 2007-01-01 07:30:11.409 001 18180.18 83.53 52694.38 88888.00 2007-01-01 07:30:11.909 001 18180.21 83.44 52694.36 88888.00 2007-01-01 07:30:12.409 001 18180.20 83.53 52694.32 88888.00 2007-01-01 07:30:12.909 001 18180.22 83.51 52694.43 88888.00 2007-01-01 07:30:13.409 001 18180.13 83.48 52694.49 88888.00 2007-01-01 07:30:13.909 001 18180.15 83.54 52694.41 88888.00 2007-01-01 07:30:14.409 001 18180.34 83.56 52694.34 88888.00 2007-01-01 07:30:14.909 001 18180.36 83.49 52694.34 88888.00 2007-01-01 07:30:15.409 001 18180.37 83.45 52694.41 88888.00 2007-01-01 07:30:15.909 001 18180.36 83.33 52694.47 88888.00 2007-01-01 07:30:16.409 001 18180.30 83.28 52694.51 88888.00 2007-01-01 07:30:16.909 001 18180.25 83.11 52694.38 88888.00 2007-01-01 07:30:17.409 001 18180.21 83.23 52694.32 88888.00 2007-01-01 07:30:17.909 001 18180.15 83.26 52694.32 88888.00 2007-01-01 07:30:18.409 001 18180.14 83.21 52694.31 88888.00 2007-01-01 07:30:18.909 001 18180.13 83.23 52694.25 88888.00 2007-01-01 07:30:19.409 001 18180.20 83.13 52694.22 88888.00 2007-01-01 07:30:19.909 001 18180.12 83.00 52694.30 88888.00 2007-01-01 07:30:20.409 001 18180.12 82.95 52694.40 88888.00 2007-01-01 07:30:20.909 001 18180.11 82.87 52694.48 88888.00 2007-01-01 07:30:21.409 001 18180.13 82.97 52694.55 88888.00 2007-01-01 07:30:21.909 001 18180.25 83.04 52694.55 88888.00 2007-01-01 07:30:22.409 001 18180.19 83.08 52694.53 88888.00 2007-01-01 07:30:22.909 001 18180.10 83.13 52694.50 88888.00 2007-01-01 07:30:23.409 001 18180.04 83.23 52694.54 88888.00 2007-01-01 07:30:23.909 001 18180.12 83.22 52694.63 88888.00 2007-01-01 07:30:24.409 001 18180.19 83.15 52694.52 88888.00 2007-01-01 07:30:24.909 001 18180.24 83.07 52694.54 88888.00 2007-01-01 07:30:25.409 001 18180.44 83.08 52694.54 88888.00 2007-01-01 07:30:25.909 001 18180.41 83.02 52694.55 88888.00 2007-01-01 07:30:26.409 001 18180.23 82.90 52694.55 88888.00 2007-01-01 07:30:26.909 001 18180.22 82.92 52694.54 88888.00 2007-01-01 07:30:27.409 001 18180.30 83.01 52694.48 88888.00 2007-01-01 07:30:27.909 001 18180.37 83.07 52694.49 88888.00 2007-01-01 07:30:28.409 001 18180.34 83.03 52694.44 88888.00 2007-01-01 07:30:28.909 001 18180.40 82.99 52694.47 88888.00 2007-01-01 07:30:29.409 001 18180.35 82.99 52694.39 88888.00 2007-01-01 07:30:29.909 001 18180.40 82.92 52694.36 88888.00 2007-01-01 07:30:30.409 001 18180.47 82.92 52694.44 88888.00 2007-01-01 07:30:30.909 001 18180.53 83.00 52694.60 88888.00 2007-01-01 07:30:31.409 001 18180.52 82.97 52694.54 88888.00 2007-01-01 07:30:31.909 001 18180.42 82.94 52694.53 88888.00 2007-01-01 07:30:32.409 001 18180.43 82.76 52694.52 88888.00 2007-01-01 07:30:32.909 001 18180.51 82.77 52694.55 88888.00 2007-01-01 07:30:33.409 001 18180.49 82.85 52694.55 88888.00 2007-01-01 07:30:33.909 001 18180.35 82.83 52694.51 88888.00 2007-01-01 07:30:34.409 001 18180.40 82.90 52694.59 88888.00 2007-01-01 07:30:34.909 001 18180.40 82.96 52694.55 88888.00 2007-01-01 07:30:35.409 001 18180.40 82.98 52694.50 88888.00 2007-01-01 07:30:35.909 001 18180.42 82.96 52694.53 88888.00 2007-01-01 07:30:36.409 001 18180.41 82.90 52694.53 88888.00 2007-01-01 07:30:36.909 001 18180.33 82.91 52694.59 88888.00 2007-01-01 07:30:37.409 001 18180.31 83.00 52694.59 88888.00 2007-01-01 07:30:37.909 001 18180.42 82.97 52694.67 88888.00 2007-01-01 07:30:38.409 001 18180.36 83.02 52694.59 88888.00 2007-01-01 07:30:38.909 001 18180.31 83.02 52694.47 88888.00 2007-01-01 07:30:39.409 001 18180.33 82.95 52694.30 88888.00 2007-01-01 07:30:39.909 001 18180.36 82.94 52694.37 88888.00 2007-01-01 07:30:40.409 001 18180.30 82.92 52694.41 88888.00 2007-01-01 07:30:40.909 001 18180.26 82.87 52694.46 88888.00 2007-01-01 07:30:41.409 001 18180.31 82.88 52694.43 88888.00 2007-01-01 07:30:41.909 001 18180.35 82.91 52694.37 88888.00 2007-01-01 07:30:42.409 001 18180.45 82.95 52694.23 88888.00 2007-01-01 07:30:42.909 001 18180.48 82.90 52694.28 88888.00 2007-01-01 07:30:43.409 001 18180.42 82.79 52694.43 88888.00 2007-01-01 07:30:43.909 001 18180.38 82.73 52694.47 88888.00 2007-01-01 07:30:44.409 001 18180.32 82.74 52694.40 88888.00 2007-01-01 07:30:44.909 001 18180.33 82.63 52694.29 88888.00 2007-01-01 07:30:45.409 001 18180.18 82.66 52694.34 88888.00 2007-01-01 07:30:45.909 001 18180.15 82.66 52694.42 88888.00 2007-01-01 07:30:46.409 001 18180.20 82.55 52694.40 88888.00 2007-01-01 07:30:46.909 001 18180.25 82.43 52694.39 88888.00 2007-01-01 07:30:47.409 001 18180.40 82.44 52694.25 88888.00 2007-01-01 07:30:47.909 001 18180.29 82.56 52694.31 88888.00 2007-01-01 07:30:48.409 001 18180.20 82.61 52694.30 88888.00 2007-01-01 07:30:48.909 001 18180.24 82.66 52694.28 88888.00 2007-01-01 07:30:49.409 001 18180.15 82.58 52694.28 88888.00 2007-01-01 07:30:49.909 001 18180.19 82.59 52694.20 88888.00 2007-01-01 07:30:50.409 001 18180.13 82.67 52694.22 88888.00 2007-01-01 07:30:50.909 001 18180.04 82.65 52694.15 88888.00 2007-01-01 07:30:51.409 001 18180.00 82.70 52694.17 88888.00 2007-01-01 07:30:51.909 001 18180.03 82.69 52694.26 88888.00 2007-01-01 07:30:52.409 001 18180.04 82.44 52694.34 88888.00 2007-01-01 07:30:52.909 001 18179.90 82.29 52694.28 88888.00 2007-01-01 07:30:53.409 001 18179.79 82.29 52694.28 88888.00 2007-01-01 07:30:53.909 001 18179.89 82.25 52694.36 88888.00 2007-01-01 07:30:54.409 001 18179.86 82.15 52694.54 88888.00 2007-01-01 07:30:54.909 001 18179.78 82.13 52694.59 88888.00 2007-01-01 07:30:55.409 001 18179.78 82.17 52694.50 88888.00 2007-01-01 07:30:55.909 001 18179.76 82.22 52694.43 88888.00 2007-01-01 07:30:56.409 001 18179.71 82.15 52694.42 88888.00 2007-01-01 07:30:56.909 001 18179.81 82.10 52694.24 88888.00 2007-01-01 07:30:57.409 001 18179.73 82.14 52694.25 88888.00 2007-01-01 07:30:57.909 001 18179.77 82.15 52694.30 88888.00 2007-01-01 07:30:58.409 001 18179.85 82.40 52694.39 88888.00 2007-01-01 07:30:58.909 001 18179.93 82.49 52694.44 88888.00 2007-01-01 07:30:59.409 001 18179.99 82.49 52694.40 88888.00 2007-01-01 07:30:59.909 001 18179.90 82.53 52694.29 88888.00 2007-01-01 07:31:00.409 001 18179.88 82.57 52694.34 88888.00 2007-01-01 07:31:00.909 001 18180.02 82.59 52694.28 88888.00 2007-01-01 07:31:01.409 001 18180.10 82.52 52694.28 88888.00 2007-01-01 07:31:01.909 001 18180.11 82.48 52694.31 88888.00 2007-01-01 07:31:02.409 001 18180.11 82.47 52694.38 88888.00 2007-01-01 07:31:02.909 001 18179.99 82.51 52694.39 88888.00 2007-01-01 07:31:03.409 001 18179.96 82.47 52694.29 88888.00 2007-01-01 07:31:03.909 001 18179.82 82.41 52694.19 88888.00 2007-01-01 07:31:04.409 001 18179.92 82.32 52694.16 88888.00 2007-01-01 07:31:04.909 001 18179.86 82.28 52694.25 88888.00 2007-01-01 07:31:05.409 001 18179.75 82.38 52694.27 88888.00 2007-01-01 07:31:05.909 001 18179.69 82.45 52694.35 88888.00 2007-01-01 07:31:06.409 001 18179.66 82.45 52694.29 88888.00 2007-01-01 07:31:06.909 001 18179.75 82.43 52694.29 88888.00 2007-01-01 07:31:07.409 001 18179.76 82.45 52694.26 88888.00 2007-01-01 07:31:07.909 001 18179.71 82.45 52694.20 88888.00 2007-01-01 07:31:08.409 001 18179.97 82.39 52694.17 88888.00 2007-01-01 07:31:08.909 001 18179.94 82.39 52694.18 88888.00 2007-01-01 07:31:09.409 001 18179.81 82.45 52694.20 88888.00 2007-01-01 07:31:09.909 001 18179.92 82.49 52694.26 88888.00 2007-01-01 07:31:10.409 001 18180.03 82.42 52694.36 88888.00 2007-01-01 07:31:10.909 001 18179.92 82.46 52694.30 88888.00 2007-01-01 07:31:11.409 001 18179.77 82.45 52694.31 88888.00 2007-01-01 07:31:11.909 001 18179.78 82.41 52694.29 88888.00 2007-01-01 07:31:12.409 001 18179.80 82.18 52694.29 88888.00 2007-01-01 07:31:12.909 001 18179.77 82.06 52694.35 88888.00 2007-01-01 07:31:13.409 001 18179.81 82.04 52694.38 88888.00 2007-01-01 07:31:13.909 001 18179.87 82.06 52694.40 88888.00 2007-01-01 07:31:14.409 001 18180.04 82.31 52694.32 88888.00 2007-01-01 07:31:14.909 001 18180.00 82.42 52694.37 88888.00 2007-01-01 07:31:15.409 001 18179.91 82.42 52694.38 88888.00 2007-01-01 07:31:15.909 001 18179.86 82.38 52694.48 88888.00 2007-01-01 07:31:16.409 001 18179.87 82.45 52694.61 88888.00 2007-01-01 07:31:16.909 001 18179.79 82.39 52694.50 88888.00 2007-01-01 07:31:17.409 001 18179.88 82.41 52694.47 88888.00 2007-01-01 07:31:17.909 001 18179.94 82.43 52694.52 88888.00 2007-01-01 07:31:18.409 001 18179.79 82.48 52694.51 88888.00 2007-01-01 07:31:18.909 001 18179.79 82.46 52694.51 88888.00 2007-01-01 07:31:19.409 001 18179.87 82.43 52694.52 88888.00 2007-01-01 07:31:19.909 001 18179.85 82.43 52694.51 88888.00 2007-01-01 07:31:20.409 001 18179.87 82.36 52694.57 88888.00 2007-01-01 07:31:20.909 001 18179.87 82.39 52694.54 88888.00 2007-01-01 07:31:21.409 001 18179.77 82.41 52694.51 88888.00 2007-01-01 07:31:21.909 001 18179.70 82.37 52694.62 88888.00 2007-01-01 07:31:22.409 001 18179.69 82.21 52694.71 88888.00 2007-01-01 07:31:22.909 001 18179.78 82.16 52694.75 88888.00 2007-01-01 07:31:23.409 001 18179.89 82.05 52694.81 88888.00 2007-01-01 07:31:23.909 001 18180.07 82.05 52694.72 88888.00 2007-01-01 07:31:24.409 001 18180.11 82.22 52694.66 88888.00 2007-01-01 07:31:24.909 001 18180.03 82.30 52694.57 88888.00 2007-01-01 07:31:25.409 001 18179.99 82.42 52694.48 88888.00 2007-01-01 07:31:25.909 001 18179.88 82.40 52694.53 88888.00 2007-01-01 07:31:26.409 001 18179.96 82.33 52694.59 88888.00 2007-01-01 07:31:26.909 001 18179.97 82.38 52694.55 88888.00 2007-01-01 07:31:27.409 001 18179.90 82.44 52694.52 88888.00 2007-01-01 07:31:27.909 001 18179.97 82.46 52694.43 88888.00 2007-01-01 07:31:28.409 001 18179.98 82.44 52694.31 88888.00 2007-01-01 07:31:28.909 001 18179.83 82.52 52694.28 88888.00 2007-01-01 07:31:29.409 001 18179.80 82.58 52694.32 88888.00 2007-01-01 07:31:29.909 001 18179.83 82.56 52694.39 88888.00 2007-01-01 07:31:30.409 001 18179.81 82.54 52694.38 88888.00 2007-01-01 07:31:30.909 001 18179.81 82.47 52694.42 88888.00 2007-01-01 07:31:31.409 001 18179.79 82.51 52694.46 88888.00 2007-01-01 07:31:31.909 001 18179.75 82.58 52694.51 88888.00 2007-01-01 07:31:32.409 001 18179.69 82.54 52694.46 88888.00 2007-01-01 07:31:32.909 001 18179.67 82.31 52694.46 88888.00 2007-01-01 07:31:33.409 001 18179.75 82.24 52694.57 88888.00 2007-01-01 07:31:33.909 001 18179.80 82.31 52694.50 88888.00 2007-01-01 07:31:34.409 001 18179.89 82.38 52694.55 88888.00 2007-01-01 07:31:34.909 001 18179.72 82.36 52694.53 88888.00 2007-01-01 07:31:35.409 001 18179.64 82.36 52694.61 88888.00 2007-01-01 07:31:35.909 001 18179.69 82.38 52694.57 88888.00 2007-01-01 07:31:36.409 001 18179.71 82.33 52694.60 88888.00 2007-01-01 07:31:36.909 001 18179.70 82.49 52694.73 88888.00 2007-01-01 07:31:37.409 001 18179.71 82.67 52694.69 88888.00 2007-01-01 07:31:37.909 001 18179.75 82.72 52694.61 88888.00 2007-01-01 07:31:38.409 001 18179.72 82.75 52694.63 88888.00 2007-01-01 07:31:38.909 001 18179.71 82.82 52694.64 88888.00 2007-01-01 07:31:39.409 001 18179.67 82.81 52694.64 88888.00 2007-01-01 07:31:39.909 001 18179.61 82.82 52694.48 88888.00 2007-01-01 07:31:40.409 001 18179.58 82.80 52694.57 88888.00 2007-01-01 07:31:40.909 001 18179.70 82.80 52694.43 88888.00 2007-01-01 07:31:41.409 001 18179.68 82.80 52694.36 88888.00 2007-01-01 07:31:41.909 001 18179.62 82.82 52694.51 88888.00 2007-01-01 07:31:42.409 001 18179.76 82.86 52694.58 88888.00 2007-01-01 07:31:42.909 001 18179.75 82.83 52694.62 88888.00 2007-01-01 07:31:43.409 001 18179.76 82.85 52694.70 88888.00 2007-01-01 07:31:43.909 001 18179.88 82.79 52694.66 88888.00 2007-01-01 07:31:44.409 001 18179.80 82.84 52694.64 88888.00 2007-01-01 07:31:44.909 001 18179.88 82.87 52694.64 88888.00 2007-01-01 07:31:45.409 001 18180.07 82.94 52694.60 88888.00 2007-01-01 07:31:45.909 001 18180.03 82.99 52694.55 88888.00 2007-01-01 07:31:46.409 001 18179.78 82.97 52694.61 88888.00 2007-01-01 07:31:46.909 001 18179.76 82.85 52694.65 88888.00 2007-01-01 07:31:47.409 001 18179.78 82.87 52694.62 88888.00 2007-01-01 07:31:47.909 001 18179.77 82.85 52694.60 88888.00 2007-01-01 07:31:48.409 001 18179.87 82.88 52694.50 88888.00 2007-01-01 07:31:48.909 001 18179.88 82.91 52694.50 88888.00 2007-01-01 07:31:49.409 001 18179.93 82.96 52694.51 88888.00 2007-01-01 07:31:49.909 001 18179.90 82.89 52694.50 88888.00 2007-01-01 07:31:50.409 001 18179.85 82.78 52694.48 88888.00 2007-01-01 07:31:50.909 001 18179.97 82.73 52694.51 88888.00 2007-01-01 07:31:51.409 001 18180.00 82.71 52694.49 88888.00 2007-01-01 07:31:51.909 001 18180.13 82.69 52694.51 88888.00 2007-01-01 07:31:52.409 001 18180.10 82.70 52694.44 88888.00 2007-01-01 07:31:52.909 001 18180.10 82.70 52694.30 88888.00 2007-01-01 07:31:53.409 001 18180.05 82.71 52694.25 88888.00 2007-01-01 07:31:53.909 001 18179.98 82.78 52694.23 88888.00 2007-01-01 07:31:54.409 001 18179.86 82.71 52694.35 88888.00 2007-01-01 07:31:54.909 001 18179.94 82.88 52694.28 88888.00 2007-01-01 07:31:55.409 001 18180.02 83.09 52694.41 88888.00 2007-01-01 07:31:55.909 001 18180.04 83.17 52694.52 88888.00 2007-01-01 07:31:56.409 001 18180.10 83.13 52694.50 88888.00 2007-01-01 07:31:56.909 001 18180.11 83.12 52694.43 88888.00 2007-01-01 07:31:57.409 001 18180.12 83.14 52694.40 88888.00 2007-01-01 07:31:57.909 001 18180.21 83.16 52694.46 88888.00 2007-01-01 07:31:58.409 001 18180.27 83.09 52694.54 88888.00 2007-01-01 07:31:58.909 001 18180.21 83.10 52694.52 88888.00 2007-01-01 07:31:59.409 001 18180.23 83.15 52694.53 88888.00 2007-01-01 07:31:59.909 001 18180.31 83.24 52694.46 88888.00 2007-01-01 07:32:00.409 001 18180.27 83.16 52694.39 88888.00 2007-01-01 07:32:00.909 001 18180.34 83.14 52694.47 88888.00 2007-01-01 07:32:01.409 001 18180.34 83.09 52694.52 88888.00 2007-01-01 07:32:01.909 001 18180.40 83.07 52694.53 88888.00 2007-01-01 07:32:02.409 001 18180.38 82.99 52694.48 88888.00 2007-01-01 07:32:02.909 001 18180.31 82.94 52694.49 88888.00 2007-01-01 07:32:03.409 001 18180.21 82.91 52694.48 88888.00 2007-01-01 07:32:03.909 001 18180.14 82.90 52694.46 88888.00 2007-01-01 07:32:04.409 001 18180.31 82.85 52694.53 88888.00 2007-01-01 07:32:04.909 001 18180.48 82.82 52694.55 88888.00 2007-01-01 07:32:05.409 001 18180.53 82.90 52694.49 88888.00 2007-01-01 07:32:05.909 001 18180.58 82.98 52694.48 88888.00 2007-01-01 07:32:06.409 001 18180.51 82.96 52694.47 88888.00 2007-01-01 07:32:06.909 001 18180.44 82.92 52694.47 88888.00 2007-01-01 07:32:07.409 001 18180.53 82.87 52694.51 88888.00 2007-01-01 07:32:07.909 001 18180.47 82.83 52694.43 88888.00 2007-01-01 07:32:08.409 001 18180.48 82.74 52694.31 88888.00 2007-01-01 07:32:08.909 001 18180.54 82.59 52694.30 88888.00 2007-01-01 07:32:09.409 001 18180.66 82.56 52694.40 88888.00 2007-01-01 07:32:09.909 001 18180.65 82.63 52694.41 88888.00 2007-01-01 07:32:10.409 001 18180.52 82.75 52694.37 88888.00 2007-01-01 07:32:10.909 001 18180.42 82.81 52694.27 88888.00 2007-01-01 07:32:11.409 001 18180.34 82.86 52694.20 88888.00 2007-01-01 07:32:11.909 001 18180.41 82.85 52694.16 88888.00 2007-01-01 07:32:12.409 001 18180.40 82.88 52694.11 88888.00 2007-01-01 07:32:12.909 001 18180.36 82.86 52694.09 88888.00 2007-01-01 07:32:13.409 001 18180.38 82.85 52694.15 88888.00 2007-01-01 07:32:13.909 001 18180.24 82.91 52694.13 88888.00 2007-01-01 07:32:14.409 001 18180.22 82.90 52694.15 88888.00 2007-01-01 07:32:14.909 001 18180.15 82.79 52694.12 88888.00 2007-01-01 07:32:15.409 001 18180.25 82.68 52694.15 88888.00 2007-01-01 07:32:15.909 001 18180.30 82.70 52694.29 88888.00 2007-01-01 07:32:16.409 001 18180.16 82.59 52694.31 88888.00 2007-01-01 07:32:16.909 001 18180.18 82.68 52694.47 88888.00 2007-01-01 07:32:17.409 001 18180.31 82.66 52694.55 88888.00 2007-01-01 07:32:17.909 001 18180.33 82.61 52694.49 88888.00 2007-01-01 07:32:18.409 001 18180.41 82.62 52694.49 88888.00 2007-01-01 07:32:18.909 001 18180.49 82.62 52694.48 88888.00 2007-01-01 07:32:19.406 001 18180.57 82.64 52694.37 88888.00 2007-01-01 07:32:19.906 001 18180.40 82.61 52694.24 88888.00 2007-01-01 07:32:20.406 001 18180.35 82.65 52694.24 88888.00 2007-01-01 07:32:20.906 001 18180.34 82.67 52694.15 88888.00 2007-01-01 07:32:21.406 001 18180.35 82.75 52694.07 88888.00 2007-01-01 07:32:21.906 001 18180.42 82.85 52694.11 88888.00 2007-01-01 07:32:22.406 001 18180.34 82.84 52694.07 88888.00 2007-01-01 07:32:22.906 001 18180.34 82.82 52694.05 88888.00 2007-01-01 07:32:23.406 001 18180.56 82.77 52693.95 88888.00 2007-01-01 07:32:23.906 001 18180.69 82.80 52693.86 88888.00 2007-01-01 07:32:24.406 001 18180.80 82.85 52693.91 88888.00 2007-01-01 07:32:24.906 001 18180.81 82.92 52693.97 88888.00 2007-01-01 07:32:25.406 001 18180.81 83.00 52693.95 88888.00 2007-01-01 07:32:25.906 001 18180.80 83.02 52693.91 88888.00 2007-01-01 07:32:26.406 001 18180.91 82.98 52693.91 88888.00 2007-01-01 07:32:26.906 001 18180.94 82.95 52693.95 88888.00 2007-01-01 07:32:27.406 001 18181.01 82.88 52693.99 88888.00 2007-01-01 07:32:27.906 001 18181.10 82.86 52694.06 88888.00 2007-01-01 07:32:28.406 001 18181.19 82.77 52694.01 88888.00 2007-01-01 07:32:28.906 001 18181.23 82.80 52693.95 88888.00 2007-01-01 07:32:29.406 001 18181.14 82.89 52693.91 88888.00 2007-01-01 07:32:29.906 001 18181.18 82.84 52693.92 88888.00 2007-01-01 07:32:30.406 001 18181.24 82.83 52693.89 88888.00 2007-01-01 07:32:30.906 001 18181.37 82.83 52693.86 88888.00 2007-01-01 07:32:31.406 001 18181.25 82.84 52693.85 88888.00 2007-01-01 07:32:31.906 001 18181.19 82.81 52693.93 88888.00 2007-01-01 07:32:32.406 001 18181.22 82.79 52694.00 88888.00 2007-01-01 07:32:32.906 001 18181.31 82.74 52694.02 88888.00 2007-01-01 07:32:33.406 001 18181.45 82.74 52693.96 88888.00 2007-01-01 07:32:33.906 001 18181.43 82.73 52693.92 88888.00 2007-01-01 07:32:34.406 001 18181.57 82.79 52693.94 88888.00 2007-01-01 07:32:34.906 001 18181.56 82.81 52693.97 88888.00 2007-01-01 07:32:35.406 001 18181.71 82.79 52693.86 88888.00 2007-01-01 07:32:35.906 001 18181.76 82.67 52693.92 88888.00 2007-01-01 07:32:36.406 001 18181.82 82.63 52693.95 88888.00 2007-01-01 07:32:36.906 001 18181.90 82.68 52693.91 88888.00 2007-01-01 07:32:37.406 001 18181.90 82.75 52693.85 88888.00 2007-01-01 07:32:37.906 001 18181.78 82.76 52693.86 88888.00 2007-01-01 07:32:38.406 001 18181.70 82.77 52693.92 88888.00 2007-01-01 07:32:38.906 001 18181.67 82.67 52693.84 88888.00 2007-01-01 07:32:39.406 001 18181.70 82.61 52693.86 88888.00 2007-01-01 07:32:39.906 001 18181.74 82.65 52693.82 88888.00 2007-01-01 07:32:40.406 001 18181.70 82.67 52693.73 88888.00 2007-01-01 07:32:40.906 001 18181.65 82.59 52693.69 88888.00 2007-01-01 07:32:41.406 001 18181.56 82.52 52693.64 88888.00 2007-01-01 07:32:41.906 001 18181.68 82.57 52693.71 88888.00 2007-01-01 07:32:42.406 001 18181.75 82.56 52693.76 88888.00 2007-01-01 07:32:42.906 001 18181.71 82.57 52693.80 88888.00 2007-01-01 07:32:43.406 001 18181.76 82.57 52693.77 88888.00 2007-01-01 07:32:43.906 001 18181.82 82.55 52693.88 88888.00 2007-01-01 07:32:44.406 001 18181.86 82.25 52693.88 88888.00 2007-01-01 07:32:44.906 001 18181.89 82.11 52693.78 88888.00 2007-01-01 07:32:45.406 001 18181.89 82.03 52693.80 88888.00 2007-01-01 07:32:45.906 001 18182.08 82.16 52693.82 88888.00 2007-01-01 07:32:46.406 001 18182.05 82.31 52693.83 88888.00 2007-01-01 07:32:46.906 001 18181.99 82.28 52693.93 88888.00 2007-01-01 07:32:47.406 001 18181.94 82.24 52694.03 88888.00 2007-01-01 07:32:47.906 001 18181.97 82.18 52694.01 88888.00 2007-01-01 07:32:48.406 001 18182.05 82.21 52694.03 88888.00 2007-01-01 07:32:48.906 001 18182.07 82.16 52694.07 88888.00 2007-01-01 07:32:49.406 001 18181.96 82.20 52694.03 88888.00 2007-01-01 07:32:49.906 001 18181.98 82.18 52693.90 88888.00 2007-01-01 07:32:50.406 001 18181.94 82.12 52693.93 88888.00 2007-01-01 07:32:50.906 001 18182.03 82.13 52693.90 88888.00 2007-01-01 07:32:51.406 001 18182.11 82.08 52693.79 88888.00 2007-01-01 07:32:51.906 001 18182.10 81.99 52693.79 88888.00 2007-01-01 07:32:52.406 001 18182.10 82.02 52693.81 88888.00 2007-01-01 07:32:52.906 001 18182.10 82.00 52693.86 88888.00 2007-01-01 07:32:53.406 001 18182.04 81.94 52693.83 88888.00 2007-01-01 07:32:53.906 001 18182.18 81.94 52693.73 88888.00 2007-01-01 07:32:54.406 001 18182.21 81.96 52693.76 88888.00 2007-01-01 07:32:54.906 001 18182.28 81.98 52693.85 88888.00 2007-01-01 07:32:55.406 001 18182.17 81.90 52694.01 88888.00 2007-01-01 07:32:55.906 001 18182.10 81.86 52694.02 88888.00 2007-01-01 07:32:56.406 001 18182.05 81.85 52694.13 88888.00 2007-01-01 07:32:56.906 001 18182.00 81.85 52694.20 88888.00 2007-01-01 07:32:57.406 001 18182.00 81.85 52694.35 88888.00 2007-01-01 07:32:57.906 001 18181.97 81.87 52694.27 88888.00 2007-01-01 07:32:58.406 001 18181.95 81.88 52694.24 88888.00 2007-01-01 07:32:58.906 001 18181.93 81.76 52694.27 88888.00 2007-01-01 07:32:59.406 001 18182.03 81.72 52694.24 88888.00 2007-01-01 07:32:59.906 001 18182.16 81.70 52694.23 88888.00 2007-01-01 07:33:00.406 001 18182.08 81.68 52694.20 88888.00 2007-01-01 07:33:00.906 001 18182.14 81.63 52694.26 88888.00 2007-01-01 07:33:01.406 001 18182.17 81.63 52694.34 88888.00 2007-01-01 07:33:01.906 001 18182.13 81.66 52694.43 88888.00 2007-01-01 07:33:02.406 001 18182.18 81.66 52694.47 88888.00 2007-01-01 07:33:02.906 001 18182.27 81.65 52694.38 88888.00 2007-01-01 07:33:03.406 001 18182.22 81.55 52694.24 88888.00 2007-01-01 07:33:03.906 001 18182.13 81.59 52694.29 88888.00 2007-01-01 07:33:04.406 001 18182.22 81.59 52694.26 88888.00 2007-01-01 07:33:04.906 001 18182.35 81.54 52694.16 88888.00 2007-01-01 07:33:05.406 001 18182.24 81.58 52694.22 88888.00 2007-01-01 07:33:05.906 001 18182.21 81.54 52694.35 88888.00 2007-01-01 07:33:06.406 001 18182.30 81.52 52694.38 88888.00 2007-01-01 07:33:06.906 001 18182.24 81.50 52694.23 88888.00 2007-01-01 07:33:07.406 001 18182.19 81.51 52694.26 88888.00 2007-01-01 07:33:07.906 001 18182.09 81.48 52694.24 88888.00 2007-01-01 07:33:08.406 001 18181.97 81.47 52694.17 88888.00 2007-01-01 07:33:08.906 001 18182.04 81.46 52694.16 88888.00 2007-01-01 07:33:09.406 001 18182.01 81.46 52694.25 88888.00 2007-01-01 07:33:09.906 001 18182.14 81.47 52694.28 88888.00 2007-01-01 07:33:10.406 001 18182.21 81.49 52694.23 88888.00 2007-01-01 07:33:10.906 001 18182.16 81.50 52694.09 88888.00 2007-01-01 07:33:11.406 001 18182.18 81.43 52694.06 88888.00 2007-01-01 07:33:11.906 001 18182.16 81.47 52694.07 88888.00 2007-01-01 07:33:12.406 001 18182.20 81.45 52694.09 88888.00 2007-01-01 07:33:12.906 001 18182.09 81.45 52694.15 88888.00 2007-01-01 07:33:13.406 001 18182.11 81.38 52694.05 88888.00 2007-01-01 07:33:13.906 001 18182.16 81.31 52694.16 88888.00 2007-01-01 07:33:14.406 001 18182.17 81.38 52694.20 88888.00 2007-01-01 07:33:14.906 001 18182.19 81.47 52694.18 88888.00 2007-01-01 07:33:15.406 001 18182.15 81.51 52694.18 88888.00 2007-01-01 07:33:15.906 001 18182.13 81.43 52694.13 88888.00 2007-01-01 07:33:16.406 001 18182.08 81.45 52694.14 88888.00 2007-01-01 07:33:16.906 001 18182.21 81.36 52694.01 88888.00 2007-01-01 07:33:17.406 001 18182.18 81.23 52694.12 88888.00 2007-01-01 07:33:17.906 001 18182.16 81.15 52694.20 88888.00 2007-01-01 07:33:18.406 001 18182.14 81.11 52694.12 88888.00 2007-01-01 07:33:18.906 001 18182.10 81.08 52694.11 88888.00 2007-01-01 07:33:19.406 001 18181.99 81.17 52694.12 88888.00 2007-01-01 07:33:19.906 001 18181.87 81.22 52694.11 88888.00 2007-01-01 07:33:20.406 001 18181.85 81.25 52694.05 88888.00 2007-01-01 07:33:20.906 001 18181.81 81.28 52694.19 88888.00 2007-01-01 07:33:21.406 001 18181.86 81.48 52694.23 88888.00 2007-01-01 07:33:21.906 001 18181.95 81.58 52694.16 88888.00 2007-01-01 07:33:22.406 001 18181.93 81.63 52694.14 88888.00 2007-01-01 07:33:22.906 001 18181.86 81.54 52694.07 88888.00 2007-01-01 07:33:23.406 001 18181.95 81.37 52694.13 88888.00 2007-01-01 07:33:23.906 001 18181.89 81.28 52694.14 88888.00 2007-01-01 07:33:24.406 001 18181.87 81.26 52694.14 88888.00 2007-01-01 07:33:24.906 001 18182.06 81.26 52694.03 88888.00 2007-01-01 07:33:25.406 001 18181.97 81.24 52693.95 88888.00 2007-01-01 07:33:25.906 001 18181.82 81.23 52693.94 88888.00 2007-01-01 07:33:26.406 001 18181.89 81.31 52693.95 88888.00 2007-01-01 07:33:26.906 001 18181.96 81.33 52693.91 88888.00 2007-01-01 07:33:27.406 001 18181.90 81.44 52694.08 88888.00 2007-01-01 07:33:27.906 001 18181.81 81.58 52694.11 88888.00 2007-01-01 07:33:28.406 001 18181.84 81.58 52694.04 88888.00 2007-01-01 07:33:28.906 001 18181.89 81.45 52693.97 88888.00 2007-01-01 07:33:29.406 001 18181.90 81.41 52694.03 88888.00 2007-01-01 07:33:29.906 001 18181.89 81.33 52694.08 88888.00 2007-01-01 07:33:30.406 001 18181.89 81.28 52693.94 88888.00 2007-01-01 07:33:30.906 001 18181.87 81.18 52693.86 88888.00 2007-01-01 07:33:31.406 001 18181.84 81.22 52693.99 88888.00 2007-01-01 07:33:31.906 001 18181.89 81.23 52694.00 88888.00 2007-01-01 07:33:32.406 001 18181.87 81.23 52694.14 88888.00 2007-01-01 07:33:32.906 001 18181.79 81.32 52694.11 88888.00 2007-01-01 07:33:33.406 001 18181.90 81.46 52694.05 88888.00 2007-01-01 07:33:33.906 001 18181.98 81.55 52694.00 88888.00 2007-01-01 07:33:34.406 001 18181.99 81.55 52694.11 88888.00 2007-01-01 07:33:34.906 001 18181.99 81.44 52694.13 88888.00 2007-01-01 07:33:35.406 001 18181.97 81.42 52694.02 88888.00 2007-01-01 07:33:35.906 001 18181.94 81.43 52694.01 88888.00 2007-01-01 07:33:36.406 001 18181.93 81.48 52694.11 88888.00 2007-01-01 07:33:36.906 001 18181.94 81.49 52694.06 88888.00 2007-01-01 07:33:37.406 001 18181.82 81.26 52694.06 88888.00 2007-01-01 07:33:37.906 001 18181.81 81.11 52694.03 88888.00 2007-01-01 07:33:38.406 001 18181.90 81.11 52694.11 88888.00 2007-01-01 07:33:38.906 001 18181.82 81.10 52694.09 88888.00 2007-01-01 07:33:39.406 001 18181.81 81.18 52694.06 88888.00 2007-01-01 07:33:39.906 001 18181.86 81.19 52694.11 88888.00 2007-01-01 07:33:40.406 001 18181.97 81.33 52694.04 88888.00 2007-01-01 07:33:40.906 001 18181.89 81.36 52694.08 88888.00 2007-01-01 07:33:41.406 001 18181.79 81.38 52694.17 88888.00 2007-01-01 07:33:41.906 001 18181.76 81.38 52694.15 88888.00 2007-01-01 07:33:42.406 001 18181.75 81.36 52693.97 88888.00 2007-01-01 07:33:42.906 001 18181.73 81.39 52693.94 88888.00 2007-01-01 07:33:43.406 001 18181.75 81.42 52693.97 88888.00 2007-01-01 07:33:43.906 001 18181.68 81.44 52693.94 88888.00 2007-01-01 07:33:44.406 001 18181.56 81.43 52693.92 88888.00 2007-01-01 07:33:44.906 001 18181.62 81.51 52694.03 88888.00 2007-01-01 07:33:45.406 001 18181.51 81.53 52694.07 88888.00 2007-01-01 07:33:45.906 001 18181.55 81.53 52694.05 88888.00 2007-01-01 07:33:46.406 001 18181.56 81.58 52694.03 88888.00 2007-01-01 07:33:46.906 001 18181.56 81.49 52694.02 88888.00 2007-01-01 07:33:47.406 001 18181.61 81.46 52693.88 88888.00 2007-01-01 07:33:47.906 001 18181.66 81.51 52693.92 88888.00 2007-01-01 07:33:48.406 001 18181.62 81.56 52693.96 88888.00 2007-01-01 07:33:48.906 001 18181.64 81.54 52693.94 88888.00 2007-01-01 07:33:49.406 001 18181.71 81.55 52693.82 88888.00 2007-01-01 07:33:49.906 001 18181.68 81.50 52693.83 88888.00 2007-01-01 07:33:50.406 001 18181.70 81.52 52693.88 88888.00 2007-01-01 07:33:50.906 001 18181.74 81.58 52693.95 88888.00 2007-01-01 07:33:51.406 001 18181.63 81.62 52694.04 88888.00 2007-01-01 07:33:51.906 001 18181.73 81.64 52694.06 88888.00 2007-01-01 07:33:52.406 001 18181.78 81.67 52694.03 88888.00 2007-01-01 07:33:52.906 001 18181.76 81.64 52693.86 88888.00 2007-01-01 07:33:53.406 001 18181.71 81.68 52693.91 88888.00 2007-01-01 07:33:53.906 001 18181.73 81.59 52693.93 88888.00 2007-01-01 07:33:54.406 001 18181.76 81.48 52693.86 88888.00 2007-01-01 07:33:54.906 001 18181.75 81.50 52693.89 88888.00 2007-01-01 07:33:55.406 001 18181.72 81.45 52694.01 88888.00 2007-01-01 07:33:55.906 001 18181.82 81.39 52693.95 88888.00 2007-01-01 07:33:56.406 001 18181.73 81.44 52693.83 88888.00 2007-01-01 07:33:56.906 001 18181.70 81.44 52693.79 88888.00 2007-01-01 07:33:57.406 001 18181.75 81.43 52693.94 88888.00 2007-01-01 07:33:57.906 001 18181.75 81.44 52693.89 88888.00 2007-01-01 07:33:58.406 001 18181.72 81.41 52693.90 88888.00 2007-01-01 07:33:58.906 001 18181.86 81.25 52693.88 88888.00 2007-01-01 07:33:59.406 001 18181.84 81.18 52693.89 88888.00 2007-01-01 07:33:59.906 001 18181.77 81.16 52693.74 88888.00 2007-01-01 07:34:00.406 001 18181.82 81.10 52693.73 88888.00 2007-01-01 07:34:00.906 001 18181.83 81.18 52693.85 88888.00 2007-01-01 07:34:01.406 001 18181.75 81.34 52693.76 88888.00 2007-01-01 07:34:01.906 001 18181.74 81.42 52693.66 88888.00 2007-01-01 07:34:02.406 001 18181.82 81.39 52693.68 88888.00 2007-01-01 07:34:02.906 001 18181.90 81.25 52693.71 88888.00 2007-01-01 07:34:03.406 001 18181.78 81.19 52693.70 88888.00 2007-01-01 07:34:03.906 001 18181.78 81.14 52693.67 88888.00 2007-01-01 07:34:04.406 001 18181.78 81.10 52693.66 88888.00 2007-01-01 07:34:04.906 001 18181.85 81.10 52693.65 88888.00 2007-01-01 07:34:05.406 001 18181.98 81.15 52693.44 88888.00 2007-01-01 07:34:05.906 001 18182.07 81.14 52693.51 88888.00 2007-01-01 07:34:06.406 001 18181.97 81.23 52693.62 88888.00 2007-01-01 07:34:06.906 001 18182.00 81.23 52693.65 88888.00 2007-01-01 07:34:07.406 001 18182.01 81.20 52693.62 88888.00 2007-01-01 07:34:07.906 001 18181.98 81.15 52693.69 88888.00 2007-01-01 07:34:08.406 001 18181.97 81.10 52693.77 88888.00 2007-01-01 07:34:08.906 001 18182.04 81.10 52693.69 88888.00 2007-01-01 07:34:09.406 001 18182.22 81.06 52693.65 88888.00 2007-01-01 07:34:09.906 001 18182.35 81.06 52693.68 88888.00 2007-01-01 07:34:10.406 001 18182.24 80.98 52693.68 88888.00 2007-01-01 07:34:10.906 001 18182.14 80.96 52693.79 88888.00 2007-01-01 07:34:11.406 001 18182.14 81.05 52693.77 88888.00 2007-01-01 07:34:11.906 001 18182.11 81.09 52693.77 88888.00 2007-01-01 07:34:12.406 001 18182.16 81.16 52693.68 88888.00 2007-01-01 07:34:12.906 001 18182.24 81.13 52693.74 88888.00 2007-01-01 07:34:13.406 001 18182.19 81.17 52693.79 88888.00 2007-01-01 07:34:13.906 001 18182.29 81.11 52693.67 88888.00 2007-01-01 07:34:14.406 001 18182.43 81.05 52693.64 88888.00 2007-01-01 07:34:14.906 001 18182.43 81.04 52693.68 88888.00 2007-01-01 07:34:15.406 001 18182.46 81.00 52693.65 88888.00 2007-01-01 07:34:15.906 001 18182.53 80.99 52693.50 88888.00 2007-01-01 07:34:16.406 001 18182.47 81.00 52693.54 88888.00 2007-01-01 07:34:16.906 001 18182.48 80.98 52693.49 88888.00 2007-01-01 07:34:17.406 001 18182.54 80.92 52693.50 88888.00 2007-01-01 07:34:17.906 001 18182.51 80.89 52693.49 88888.00 2007-01-01 07:34:18.406 001 18182.44 80.98 52693.42 88888.00 2007-01-01 07:34:18.906 001 18182.36 81.03 52693.38 88888.00 2007-01-01 07:34:19.406 001 18182.52 80.96 52693.53 88888.00 2007-01-01 07:34:19.906 001 18182.49 80.86 52693.68 88888.00 2007-01-01 07:34:20.406 001 18182.58 80.87 52693.69 88888.00 2007-01-01 07:34:20.906 001 18182.61 80.89 52693.58 88888.00 2007-01-01 07:34:21.406 001 18182.54 80.84 52693.46 88888.00 2007-01-01 07:34:21.906 001 18182.41 80.80 52693.41 88888.00 2007-01-01 07:34:22.406 001 18182.43 80.79 52693.50 88888.00 2007-01-01 07:34:22.906 001 18182.58 80.72 52693.55 88888.00 2007-01-01 07:34:23.406 001 18182.57 80.72 52693.48 88888.00 2007-01-01 07:34:23.906 001 18182.60 80.71 52693.50 88888.00 2007-01-01 07:34:24.406 001 18182.60 80.69 52693.46 88888.00 2007-01-01 07:34:24.906 001 18182.59 80.78 52693.49 88888.00 2007-01-01 07:34:25.406 001 18182.59 80.76 52693.51 88888.00 2007-01-01 07:34:25.906 001 18182.73 80.61 52693.60 88888.00 2007-01-01 07:34:26.406 001 18182.62 80.59 52693.69 88888.00 2007-01-01 07:34:26.906 001 18182.58 80.69 52693.68 88888.00 2007-01-01 07:34:27.406 001 18182.58 80.71 52693.77 88888.00 2007-01-01 07:34:27.906 001 18182.60 80.75 52693.76 88888.00 2007-01-01 07:34:28.406 001 18182.60 80.74 52693.68 88888.00 2007-01-01 07:34:28.906 001 18182.64 80.72 52693.67 88888.00 2007-01-01 07:34:29.406 001 18182.65 80.71 52693.71 88888.00 2007-01-01 07:34:29.906 001 18182.64 80.65 52693.68 88888.00 2007-01-01 07:34:30.406 001 18182.62 80.61 52693.67 88888.00 2007-01-01 07:34:30.906 001 18182.61 80.64 52693.71 88888.00 2007-01-01 07:34:31.406 001 18182.65 80.56 52693.80 88888.00 2007-01-01 07:34:31.906 001 18182.61 80.53 52693.78 88888.00 2007-01-01 07:34:32.406 001 18182.68 80.53 52693.77 88888.00 2007-01-01 07:34:32.906 001 18182.80 80.50 52693.83 88888.00 2007-01-01 07:34:33.406 001 18182.79 80.48 52693.69 88888.00 2007-01-01 07:34:33.906 001 18182.82 80.41 52693.77 88888.00 2007-01-01 07:34:34.406 001 18182.82 80.37 52693.81 88888.00 2007-01-01 07:34:34.906 001 18182.70 80.40 52693.77 88888.00 2007-01-01 07:34:35.406 001 18182.69 80.34 52693.73 88888.00 2007-01-01 07:34:35.906 001 18182.72 80.35 52693.86 88888.00 2007-01-01 07:34:36.406 001 18182.70 80.39 52693.92 88888.00 2007-01-01 07:34:36.906 001 18182.71 80.42 52693.79 88888.00 2007-01-01 07:34:37.406 001 18182.84 80.50 52693.74 88888.00 2007-01-01 07:34:37.906 001 18182.93 80.51 52693.74 88888.00 2007-01-01 07:34:38.406 001 18182.68 80.54 52693.71 88888.00 2007-01-01 07:34:38.906 001 18182.76 80.56 52693.72 88888.00 2007-01-01 07:34:39.406 001 18182.83 80.45 52693.82 88888.00 2007-01-01 07:34:39.906 001 18182.79 80.42 52693.77 88888.00 2007-01-01 07:34:40.406 001 18182.73 80.41 52693.67 88888.00 2007-01-01 07:34:40.906 001 18182.71 80.52 52693.69 88888.00 2007-01-01 07:34:41.406 001 18182.74 80.59 52693.69 88888.00 2007-01-01 07:34:41.906 001 18182.69 80.51 52693.67 88888.00 2007-01-01 07:34:42.406 001 18182.66 80.43 52693.68 88888.00 2007-01-01 07:34:42.906 001 18182.64 80.50 52693.61 88888.00 2007-01-01 07:34:43.406 001 18182.74 80.51 52693.54 88888.00 2007-01-01 07:34:43.906 001 18182.60 80.52 52693.55 88888.00 2007-01-01 07:34:44.406 001 18182.53 80.45 52693.71 88888.00 2007-01-01 07:34:44.906 001 18182.63 80.42 52693.70 88888.00 2007-01-01 07:34:45.406 001 18182.66 80.42 52693.72 88888.00 2007-01-01 07:34:45.906 001 18182.62 80.35 52693.70 88888.00 2007-01-01 07:34:46.406 001 18182.54 80.42 52693.72 88888.00 2007-01-01 07:34:46.906 001 18182.59 80.51 52693.80 88888.00 2007-01-01 07:34:47.406 001 18182.62 80.48 52693.78 88888.00 2007-01-01 07:34:47.906 001 18182.77 80.66 52693.68 88888.00 2007-01-01 07:34:48.406 001 18182.70 80.63 52693.50 88888.00 2007-01-01 07:34:48.906 001 18182.74 80.64 52693.55 88888.00 2007-01-01 07:34:49.406 001 18182.73 80.62 52693.74 88888.00 2007-01-01 07:34:49.906 001 18182.72 80.61 52693.77 88888.00 2007-01-01 07:34:50.406 001 18182.60 80.65 52693.81 88888.00 2007-01-01 07:34:50.906 001 18182.57 80.62 52693.83 88888.00 2007-01-01 07:34:51.406 001 18182.48 80.74 52693.77 88888.00 2007-01-01 07:34:51.906 001 18182.65 80.90 52693.69 88888.00 2007-01-01 07:34:52.406 001 18182.51 80.97 52693.77 88888.00 2007-01-01 07:34:52.906 001 18182.52 80.97 52693.83 88888.00 2007-01-01 07:34:53.406 001 18182.64 81.03 52693.84 88888.00 2007-01-01 07:34:53.906 001 18182.69 81.03 52693.89 88888.00 2007-01-01 07:34:54.406 001 18182.60 81.05 52693.72 88888.00 2007-01-01 07:34:54.906 001 18182.61 81.01 52693.58 88888.00 2007-01-01 07:34:55.406 001 18182.71 81.09 52693.53 88888.00 2007-01-01 07:34:55.906 001 18182.64 81.09 52693.58 88888.00 2007-01-01 07:34:56.406 001 18182.63 81.10 52693.56 88888.00 2007-01-01 07:34:56.906 001 18182.64 81.04 52693.57 88888.00 2007-01-01 07:34:57.406 001 18182.65 81.02 52693.50 88888.00 2007-01-01 07:34:57.906 001 18182.66 80.96 52693.53 88888.00 2007-01-01 07:34:58.406 001 18182.68 81.03 52693.68 88888.00 2007-01-01 07:34:58.906 001 18182.65 81.10 52693.67 88888.00 2007-01-01 07:34:59.406 001 18182.54 81.17 52693.61 88888.00 2007-01-01 07:34:59.906 001 18182.48 81.15 52693.59 88888.00 2007-01-01 07:35:00.406 001 18182.42 81.10 52693.72 88888.00 2007-01-01 07:35:00.906 001 18182.48 81.18 52693.85 88888.00 2007-01-01 07:35:01.406 001 18182.53 81.21 52693.90 88888.00 2007-01-01 07:35:01.906 001 18182.42 80.98 52693.86 88888.00 2007-01-01 07:35:02.406 001 18182.52 80.88 52693.76 88888.00 2007-01-01 07:35:02.906 001 18182.63 81.00 52693.74 88888.00 2007-01-01 07:35:03.406 001 18182.64 81.18 52693.81 88888.00 2007-01-01 07:35:03.906 001 18182.61 81.20 52693.82 88888.00 2007-01-01 07:35:04.406 001 18182.66 81.25 52693.85 88888.00 2007-01-01 07:35:04.906 001 18182.82 81.25 52693.79 88888.00 2007-01-01 07:35:05.406 001 18182.76 81.24 52693.80 88888.00 2007-01-01 07:35:05.906 001 18182.71 81.26 52693.90 88888.00 2007-01-01 07:35:06.406 001 18182.70 81.23 52693.85 88888.00 2007-01-01 07:35:06.906 001 18182.69 81.21 52693.88 88888.00 2007-01-01 07:35:07.406 001 18182.57 81.20 52693.82 88888.00 2007-01-01 07:35:07.906 001 18182.68 81.18 52693.88 88888.00 2007-01-01 07:35:08.406 001 18182.60 81.16 52693.95 88888.00 2007-01-01 07:35:08.906 001 18182.60 81.28 52694.00 88888.00 2007-01-01 07:35:09.406 001 18182.62 81.35 52693.92 88888.00 2007-01-01 07:35:09.906 001 18182.58 81.35 52693.84 88888.00 2007-01-01 07:35:10.406 001 18182.54 81.36 52693.79 88888.00 2007-01-01 07:35:10.906 001 18182.50 81.37 52693.81 88888.00 2007-01-01 07:35:11.406 001 18182.48 81.39 52693.85 88888.00 2007-01-01 07:35:11.906 001 18182.43 81.44 52693.78 88888.00 2007-01-01 07:35:12.406 001 18182.42 81.51 52693.73 88888.00 2007-01-01 07:35:12.906 001 18182.28 81.42 52693.70 88888.00 2007-01-01 07:35:13.406 001 18182.22 81.37 52693.61 88888.00 2007-01-01 07:35:13.906 001 18182.33 81.34 52693.68 88888.00 2007-01-01 07:35:14.406 001 18182.31 81.32 52693.83 88888.00 2007-01-01 07:35:14.906 001 18182.24 81.39 52693.89 88888.00 2007-01-01 07:35:15.406 001 18182.24 81.43 52693.88 88888.00 2007-01-01 07:35:15.906 001 18182.32 81.43 52693.88 88888.00 2007-01-01 07:35:16.406 001 18182.27 81.39 52693.81 88888.00 2007-01-01 07:35:16.906 001 18182.26 81.43 52693.72 88888.00 2007-01-01 07:35:17.406 001 18182.18 81.43 52693.64 88888.00 2007-01-01 07:35:17.906 001 18182.10 81.36 52693.66 88888.00 2007-01-01 07:35:18.406 001 18182.14 81.22 52693.60 88888.00 2007-01-01 07:35:18.906 001 18182.17 81.14 52693.70 88888.00 2007-01-01 07:35:19.406 001 18182.14 81.18 52693.82 88888.00 2007-01-01 07:35:19.906 001 18182.17 81.29 52693.83 88888.00 2007-01-01 07:35:20.406 001 18182.27 81.42 52693.79 88888.00 2007-01-01 07:35:20.906 001 18182.30 81.47 52693.69 88888.00 2007-01-01 07:35:21.406 001 18182.29 81.55 52693.73 88888.00 2007-01-01 07:35:21.906 001 18182.33 81.67 52693.67 88888.00 2007-01-01 07:35:22.406 001 18182.29 81.74 52693.62 88888.00 2007-01-01 07:35:22.906 001 18182.15 81.75 52693.77 88888.00 2007-01-01 07:35:23.406 001 18182.08 81.73 52693.77 88888.00 2007-01-01 07:35:23.906 001 18182.11 81.74 52693.81 88888.00 2007-01-01 07:35:24.406 001 18182.22 81.64 52693.71 88888.00 2007-01-01 07:35:24.906 001 18182.17 81.54 52693.59 88888.00 2007-01-01 07:35:25.406 001 18182.24 81.59 52693.53 88888.00 2007-01-01 07:35:25.906 001 18182.18 81.62 52693.54 88888.00 2007-01-01 07:35:26.406 001 18182.22 81.65 52693.59 88888.00 2007-01-01 07:35:26.906 001 18182.19 81.58 52693.57 88888.00 2007-01-01 07:35:27.406 001 18182.19 81.51 52693.65 88888.00 2007-01-01 07:35:27.906 001 18182.22 81.54 52693.71 88888.00 2007-01-01 07:35:28.406 001 18182.22 81.51 52693.74 88888.00 2007-01-01 07:35:28.906 001 18182.27 81.42 52693.62 88888.00 2007-01-01 07:35:29.406 001 18182.28 81.41 52693.64 88888.00 2007-01-01 07:35:29.906 001 18182.28 81.53 52693.64 88888.00 2007-01-01 07:35:30.406 001 18182.31 81.59 52693.68 88888.00 2007-01-01 07:35:30.906 001 18182.31 81.79 52693.65 88888.00 2007-01-01 07:35:31.406 001 18182.31 81.90 52693.65 88888.00 2007-01-01 07:35:31.906 001 18182.27 81.88 52693.49 88888.00 2007-01-01 07:35:32.406 001 18182.20 81.76 52693.36 88888.00 2007-01-01 07:35:32.906 001 18182.20 81.74 52693.42 88888.00 2007-01-01 07:35:33.406 001 18182.21 81.75 52693.43 88888.00 2007-01-01 07:35:33.906 001 18182.24 81.81 52693.56 88888.00 2007-01-01 07:35:34.406 001 18182.29 81.84 52693.58 88888.00 2007-01-01 07:35:34.906 001 18182.36 81.84 52693.53 88888.00 2007-01-01 07:35:35.406 001 18182.38 81.80 52693.73 88888.00 2007-01-01 07:35:35.906 001 18182.33 81.82 52693.70 88888.00 2007-01-01 07:35:36.406 001 18182.28 81.78 52693.68 88888.00 2007-01-01 07:35:36.906 001 18182.33 81.76 52693.71 88888.00 2007-01-01 07:35:37.406 001 18182.36 81.80 52693.68 88888.00 2007-01-01 07:35:37.906 001 18182.36 81.79 52693.61 88888.00 2007-01-01 07:35:38.406 001 18182.39 81.76 52693.62 88888.00 2007-01-01 07:35:38.906 001 18182.39 81.69 52693.57 88888.00 2007-01-01 07:35:39.406 001 18182.47 81.68 52693.51 88888.00 2007-01-01 07:35:39.906 001 18182.43 81.74 52693.45 88888.00 2007-01-01 07:35:40.406 001 18182.37 81.74 52693.46 88888.00 2007-01-01 07:35:40.906 001 18182.32 81.77 52693.41 88888.00 2007-01-01 07:35:41.406 001 18182.27 81.72 52693.55 88888.00 2007-01-01 07:35:41.906 001 18182.29 81.70 52693.55 88888.00 2007-01-01 07:35:42.406 001 18182.29 81.64 52693.54 88888.00 2007-01-01 07:35:42.906 001 18182.30 81.67 52693.59 88888.00 2007-01-01 07:35:43.406 001 18182.29 81.72 52693.56 88888.00 2007-01-01 07:35:43.906 001 18182.35 81.73 52693.62 88888.00 2007-01-01 07:35:44.406 001 18182.25 81.70 52693.66 88888.00 2007-01-01 07:35:44.906 001 18182.18 81.71 52693.59 88888.00 2007-01-01 07:35:45.406 001 18182.25 81.61 52693.59 88888.00 2007-01-01 07:35:45.906 001 18182.26 81.58 52693.69 88888.00 2007-01-01 07:35:46.406 001 18182.38 81.65 52693.69 88888.00 2007-01-01 07:35:46.906 001 18182.35 81.58 52693.77 88888.00 2007-01-01 07:35:47.406 001 18182.39 81.45 52693.68 88888.00 2007-01-01 07:35:47.906 001 18182.48 81.41 52693.68 88888.00 2007-01-01 07:35:48.406 001 18182.52 81.49 52693.61 88888.00 2007-01-01 07:35:48.906 001 18182.53 81.57 52693.55 88888.00 2007-01-01 07:35:49.406 001 18182.53 81.62 52693.55 88888.00 2007-01-01 07:35:49.906 001 18182.38 81.63 52693.62 88888.00 2007-01-01 07:35:50.406 001 18182.49 81.66 52693.55 88888.00 2007-01-01 07:35:50.906 001 18182.57 81.63 52693.61 88888.00 2007-01-01 07:35:51.406 001 18182.70 81.52 52693.77 88888.00 2007-01-01 07:35:51.906 001 18182.72 81.56 52693.66 88888.00 2007-01-01 07:35:52.406 001 18182.65 81.61 52693.59 88888.00 2007-01-01 07:35:52.906 001 18182.60 81.61 52693.53 88888.00 2007-01-01 07:35:53.406 001 18182.62 81.53 52693.48 88888.00 2007-01-01 07:35:53.906 001 18182.60 81.51 52693.42 88888.00 2007-01-01 07:35:54.406 001 18182.70 81.54 52693.49 88888.00 2007-01-01 07:35:54.906 001 18182.62 81.50 52693.49 88888.00 2007-01-01 07:35:55.406 001 18182.47 81.44 52693.46 88888.00 2007-01-01 07:35:55.906 001 18182.51 81.42 52693.39 88888.00 2007-01-01 07:35:56.406 001 18182.61 81.40 52693.41 88888.00 2007-01-01 07:35:56.906 001 18182.60 81.45 52693.33 88888.00 2007-01-01 07:35:57.406 001 18182.49 81.50 52693.37 88888.00 2007-01-01 07:35:57.906 001 18182.48 81.46 52693.42 88888.00 2007-01-01 07:35:58.406 001 18182.40 81.44 52693.31 88888.00 2007-01-01 07:35:58.906 001 18182.37 81.51 52693.39 88888.00 2007-01-01 07:35:59.406 001 18182.36 81.48 52693.49 88888.00 2007-01-01 07:35:59.906 001 18182.26 81.38 52693.54 88888.00 2007-01-01 07:36:00.406 001 18182.26 81.35 52693.48 88888.00 2007-01-01 07:36:00.906 001 18182.32 81.33 52693.38 88888.00 2007-01-01 07:36:01.406 001 18182.27 81.29 52693.48 88888.00 2007-01-01 07:36:01.906 001 18182.18 81.24 52693.44 88888.00 2007-01-01 07:36:02.406 001 18182.31 81.19 52693.48 88888.00 2007-01-01 07:36:02.906 001 18182.31 81.08 52693.41 88888.00 2007-01-01 07:36:03.406 001 18182.25 81.03 52693.41 88888.00 2007-01-01 07:36:03.906 001 18182.33 81.06 52693.43 88888.00 2007-01-01 07:36:04.406 001 18182.33 81.09 52693.35 88888.00 2007-01-01 07:36:04.906 001 18182.32 81.04 52693.46 88888.00 2007-01-01 07:36:05.406 001 18182.40 81.08 52693.54 88888.00 2007-01-01 07:36:05.906 001 18182.30 81.04 52693.60 88888.00 2007-01-01 07:36:06.406 001 18182.28 81.00 52693.61 88888.00 2007-01-01 07:36:06.906 001 18182.26 81.05 52693.55 88888.00 2007-01-01 07:36:07.406 001 18182.25 81.07 52693.46 88888.00 2007-01-01 07:36:07.906 001 18182.17 80.99 52693.46 88888.00 2007-01-01 07:36:08.406 001 18182.17 80.89 52693.39 88888.00 2007-01-01 07:36:08.906 001 18182.09 80.72 52693.51 88888.00 2007-01-01 07:36:09.406 001 18182.07 80.59 52693.57 88888.00 2007-01-01 07:36:09.906 001 18182.05 80.63 52693.51 88888.00 2007-01-01 07:36:10.406 001 18181.97 80.70 52693.51 88888.00 2007-01-01 07:36:10.906 001 18181.92 80.68 52693.54 88888.00 2007-01-01 07:36:11.406 001 18182.08 80.70 52693.45 88888.00 2007-01-01 07:36:11.906 001 18182.04 80.74 52693.38 88888.00 2007-01-01 07:36:12.406 001 18181.93 80.79 52693.38 88888.00 2007-01-01 07:36:12.906 001 18181.94 81.00 52693.43 88888.00 2007-01-01 07:36:13.406 001 18182.04 80.89 52693.46 88888.00 2007-01-01 07:36:13.906 001 18182.20 80.80 52693.41 88888.00 2007-01-01 07:36:14.406 001 18182.25 80.79 52693.32 88888.00 2007-01-01 07:36:14.906 001 18182.33 80.78 52693.42 88888.00 2007-01-01 07:36:15.406 001 18182.26 80.80 52693.49 88888.00 2007-01-01 07:36:15.906 001 18182.18 80.79 52693.44 88888.00 2007-01-01 07:36:16.406 001 18182.07 80.73 52693.33 88888.00 2007-01-01 07:36:16.906 001 18182.13 80.78 52693.30 88888.00 2007-01-01 07:36:17.406 001 18182.25 80.87 52693.35 88888.00 2007-01-01 07:36:17.906 001 18182.16 80.87 52693.33 88888.00 2007-01-01 07:36:18.406 001 18182.11 80.79 52693.38 88888.00 2007-01-01 07:36:18.906 001 18182.03 80.79 52693.56 88888.00 2007-01-01 07:36:19.406 001 18182.01 80.90 52693.60 88888.00 2007-01-01 07:36:19.906 001 18182.09 80.94 52693.56 88888.00 2007-01-01 07:36:20.406 001 18182.14 80.88 52693.58 88888.00 2007-01-01 07:36:20.906 001 18182.16 80.83 52693.61 88888.00 2007-01-01 07:36:21.406 001 18182.11 80.84 52693.46 88888.00 2007-01-01 07:36:21.906 001 18182.19 80.77 52693.51 88888.00 2007-01-01 07:36:22.406 001 18182.18 80.80 52693.41 88888.00 2007-01-01 07:36:22.906 001 18182.19 80.83 52693.43 88888.00 2007-01-01 07:36:23.406 001 18182.09 80.84 52693.50 88888.00 2007-01-01 07:36:23.906 001 18182.17 80.87 52693.54 88888.00 2007-01-01 07:36:24.406 001 18182.19 80.95 52693.60 88888.00 2007-01-01 07:36:24.906 001 18182.11 81.02 52693.44 88888.00 2007-01-01 07:36:25.406 001 18182.15 81.04 52693.41 88888.00 2007-01-01 07:36:25.906 001 18182.16 80.97 52693.42 88888.00 2007-01-01 07:36:26.406 001 18182.15 81.01 52693.56 88888.00 2007-01-01 07:36:26.906 001 18182.08 81.02 52693.65 88888.00 2007-01-01 07:36:27.406 001 18182.09 81.03 52693.67 88888.00 2007-01-01 07:36:27.906 001 18182.19 81.00 52693.66 88888.00 2007-01-01 07:36:28.406 001 18182.19 80.94 52693.51 88888.00 2007-01-01 07:36:28.906 001 18182.11 80.92 52693.51 88888.00 2007-01-01 07:36:29.406 001 18182.09 80.92 52693.54 88888.00 2007-01-01 07:36:29.906 001 18182.21 81.05 52693.57 88888.00 2007-01-01 07:36:30.406 001 18182.10 81.09 52693.58 88888.00 2007-01-01 07:36:30.906 001 18182.15 81.10 52693.57 88888.00 2007-01-01 07:36:31.406 001 18182.04 81.11 52693.60 88888.00 2007-01-01 07:36:31.906 001 18182.07 81.16 52693.47 88888.00 2007-01-01 07:36:32.406 001 18182.11 81.16 52693.50 88888.00 2007-01-01 07:36:32.906 001 18182.10 81.17 52693.68 88888.00 2007-01-01 07:36:33.406 001 18182.06 81.15 52693.72 88888.00 2007-01-01 07:36:33.906 001 18181.96 81.03 52693.68 88888.00 2007-01-01 07:36:34.406 001 18182.10 81.06 52693.66 88888.00 2007-01-01 07:36:34.906 001 18182.20 81.07 52693.61 88888.00 2007-01-01 07:36:35.406 001 18182.10 81.08 52693.66 88888.00 2007-01-01 07:36:35.906 001 18182.06 81.11 52693.49 88888.00 2007-01-01 07:36:36.406 001 18182.11 81.12 52693.46 88888.00 2007-01-01 07:36:36.906 001 18182.05 81.22 52693.59 88888.00 2007-01-01 07:36:37.406 001 18181.95 81.20 52693.54 88888.00 2007-01-01 07:36:37.906 001 18182.03 81.12 52693.65 88888.00 2007-01-01 07:36:38.406 001 18182.15 80.94 52693.66 88888.00 2007-01-01 07:36:38.906 001 18182.10 80.85 52693.72 88888.00 2007-01-01 07:36:39.406 001 18182.09 80.88 52693.73 88888.00 2007-01-01 07:36:39.906 001 18182.08 81.17 52693.56 88888.00 2007-01-01 07:36:40.406 001 18182.13 81.37 52693.43 88888.00 2007-01-01 07:36:40.906 001 18182.07 81.23 52693.44 88888.00 2007-01-01 07:36:41.406 001 18182.22 81.30 52693.49 88888.00 2007-01-01 07:36:41.906 001 18182.24 81.34 52693.47 88888.00 2007-01-01 07:36:42.406 001 18182.27 81.37 52693.47 88888.00 2007-01-01 07:36:42.906 001 18182.25 81.43 52693.49 88888.00 2007-01-01 07:36:43.406 001 18182.27 81.41 52693.38 88888.00 2007-01-01 07:36:43.906 001 18182.31 81.29 52693.33 88888.00 2007-01-01 07:36:44.406 001 18182.35 81.32 52693.30 88888.00 2007-01-01 07:36:44.906 001 18182.36 81.34 52693.36 88888.00 2007-01-01 07:36:45.406 001 18182.29 81.41 52693.41 88888.00 2007-01-01 07:36:45.906 001 18182.35 81.41 52693.45 88888.00 2007-01-01 07:36:46.406 001 18182.30 81.44 52693.42 88888.00 2007-01-01 07:36:46.906 001 18182.32 81.43 52693.33 88888.00 2007-01-01 07:36:47.406 001 18182.36 81.37 52693.37 88888.00 2007-01-01 07:36:47.906 001 18182.43 81.34 52693.38 88888.00 2007-01-01 07:36:48.406 001 18182.42 81.35 52693.51 88888.00 2007-01-01 07:36:48.906 001 18182.41 81.39 52693.59 88888.00 2007-01-01 07:36:49.406 001 18182.28 81.45 52693.58 88888.00 2007-01-01 07:36:49.906 001 18182.38 81.41 52693.59 88888.00 2007-01-01 07:36:50.406 001 18182.47 81.35 52693.42 88888.00 2007-01-01 07:36:50.906 001 18182.48 81.34 52693.36 88888.00 2007-01-01 07:36:51.406 001 18182.61 81.33 52693.42 88888.00 2007-01-01 07:36:51.906 001 18182.74 81.33 52693.49 88888.00 2007-01-01 07:36:52.406 001 18182.71 81.31 52693.44 88888.00 2007-01-01 07:36:52.906 001 18182.60 81.35 52693.46 88888.00 2007-01-01 07:36:53.406 001 18182.65 81.41 52693.44 88888.00 2007-01-01 07:36:53.906 001 18182.68 81.36 52693.46 88888.00 2007-01-01 07:36:54.406 001 18182.76 81.32 52693.44 88888.00 2007-01-01 07:36:54.906 001 18182.73 81.32 52693.38 88888.00 2007-01-01 07:36:55.406 001 18182.66 81.42 52693.33 88888.00 2007-01-01 07:36:55.906 001 18182.85 81.46 52693.37 88888.00 2007-01-01 07:36:56.406 001 18182.88 81.43 52693.49 88888.00 2007-01-01 07:36:56.906 001 18182.82 81.47 52693.55 88888.00 2007-01-01 07:36:57.406 001 18182.79 81.52 52693.54 88888.00 2007-01-01 07:36:57.906 001 18182.82 81.48 52693.50 88888.00 2007-01-01 07:36:58.406 001 18182.87 81.50 52693.44 88888.00 2007-01-01 07:36:58.906 001 18182.92 81.47 52693.42 88888.00 2007-01-01 07:36:59.406 001 18182.94 81.46 52693.38 88888.00 2007-01-01 07:36:59.906 001 18182.88 81.43 52693.44 88888.00 2007-01-01 07:37:00.406 001 18182.81 81.47 52693.55 88888.00 2007-01-01 07:37:00.906 001 18182.84 81.43 52693.50 88888.00 2007-01-01 07:37:01.406 001 18182.92 81.33 52693.49 88888.00 2007-01-01 07:37:01.906 001 18182.95 81.33 52693.51 88888.00 2007-01-01 07:37:02.406 001 18182.95 81.40 52693.49 88888.00 2007-01-01 07:37:02.906 001 18182.98 81.32 52693.42 88888.00 2007-01-01 07:37:03.406 001 18182.97 80.97 52693.38 88888.00 2007-01-01 07:37:03.906 001 18182.86 80.98 52693.33 88888.00 2007-01-01 07:37:04.406 001 18182.90 80.96 52693.23 88888.00 2007-01-01 07:37:04.906 001 18182.95 80.84 52693.15 88888.00 2007-01-01 07:37:05.406 001 18182.86 80.84 52693.16 88888.00 2007-01-01 07:37:05.906 001 18182.87 80.85 52693.09 88888.00 2007-01-01 07:37:06.406 001 18182.94 80.78 52693.15 88888.00 2007-01-01 07:37:06.906 001 18182.83 80.72 52693.12 88888.00 2007-01-01 07:37:07.406 001 18182.91 80.59 52693.22 88888.00 2007-01-01 07:37:07.906 001 18182.94 80.61 52693.21 88888.00 2007-01-01 07:37:08.406 001 18182.83 80.71 52693.18 88888.00 2007-01-01 07:37:08.906 001 18182.72 80.74 52693.18 88888.00 2007-01-01 07:37:09.406 001 18182.85 80.77 52693.24 88888.00 2007-01-01 07:37:09.906 001 18182.91 80.69 52693.32 88888.00 2007-01-01 07:37:10.406 001 18182.85 80.62 52693.33 88888.00 2007-01-01 07:37:10.906 001 18182.88 80.65 52693.19 88888.00 2007-01-01 07:37:11.406 001 18183.05 80.71 52693.08 88888.00 2007-01-01 07:37:11.906 001 18183.06 80.66 52693.12 88888.00 2007-01-01 07:37:12.406 001 18182.97 80.52 52693.32 88888.00 2007-01-01 07:37:12.906 001 18183.01 80.59 52693.34 88888.00 2007-01-01 07:37:13.406 001 18183.11 80.62 52693.43 88888.00 2007-01-01 07:37:13.906 001 18183.01 80.59 52693.42 88888.00 2007-01-01 07:37:14.406 001 18183.23 80.55 52693.48 88888.00 2007-01-01 07:37:14.906 001 18183.17 80.64 52693.45 88888.00 2007-01-01 07:37:15.406 001 18183.20 80.63 52693.28 88888.00 2007-01-01 07:37:15.906 001 18183.18 80.58 52693.32 88888.00 2007-01-01 07:37:16.406 001 18183.26 80.50 52693.31 88888.00 2007-01-01 07:37:16.906 001 18183.14 80.45 52693.42 88888.00 2007-01-01 07:37:17.406 001 18183.08 80.34 52693.35 88888.00 2007-01-01 07:37:17.906 001 18183.03 80.30 52693.34 88888.00 2007-01-01 07:37:18.406 001 18183.06 80.26 52693.39 88888.00 2007-01-01 07:37:18.906 001 18183.11 80.21 52693.50 88888.00 2007-01-01 07:37:19.406 001 18183.12 80.18 52693.51 88888.00 2007-01-01 07:37:19.906 001 18183.15 80.17 52693.47 88888.00 2007-01-01 07:37:20.406 001 18183.26 80.10 52693.48 88888.00 2007-01-01 07:37:20.906 001 18183.17 80.08 52693.50 88888.00 2007-01-01 07:37:21.406 001 18183.16 79.92 52693.55 88888.00 2007-01-01 07:37:21.906 001 18183.05 79.91 52693.51 88888.00 2007-01-01 07:37:22.406 001 18183.07 79.92 52693.44 88888.00 2007-01-01 07:37:22.906 001 18183.00 79.89 52693.31 88888.00 2007-01-01 07:37:23.406 001 18182.94 80.13 52693.35 88888.00 2007-01-01 07:37:23.906 001 18183.12 80.29 52693.44 88888.00 2007-01-01 07:37:24.406 001 18183.41 80.28 52693.44 88888.00 2007-01-01 07:37:24.906 001 18183.24 80.23 52693.36 88888.00 2007-01-01 07:37:25.406 001 18182.94 80.25 52693.34 88888.00 2007-01-01 07:37:25.906 001 18182.93 80.11 52693.30 88888.00 2007-01-01 07:37:26.406 001 18182.80 80.01 52693.33 88888.00 2007-01-01 07:37:26.906 001 18182.75 80.02 52693.32 88888.00 2007-01-01 07:37:27.406 001 18182.86 80.01 52693.24 88888.00 2007-01-01 07:37:27.906 001 18182.87 80.02 52693.24 88888.00 2007-01-01 07:37:28.406 001 18182.86 79.98 52693.27 88888.00 2007-01-01 07:37:28.906 001 18182.91 79.97 52693.37 88888.00 2007-01-01 07:37:29.406 001 18182.83 79.85 52693.31 88888.00 2007-01-01 07:37:29.906 001 18182.90 79.74 52693.28 88888.00 2007-01-01 07:37:30.406 001 18183.05 79.85 52693.31 88888.00 2007-01-01 07:37:30.906 001 18183.04 79.97 52693.38 88888.00 2007-01-01 07:37:31.406 001 18183.07 80.00 52693.31 88888.00 2007-01-01 07:37:31.906 001 18183.02 79.84 52693.31 88888.00 2007-01-01 07:37:32.406 001 18182.96 79.86 52693.21 88888.00 2007-01-01 07:37:32.906 001 18182.97 79.82 52693.23 88888.00 2007-01-01 07:37:33.406 001 18182.97 79.69 52693.13 88888.00 2007-01-01 07:37:33.906 001 18182.94 79.64 52692.98 88888.00 2007-01-01 07:37:34.406 001 18182.96 79.59 52693.08 88888.00 2007-01-01 07:37:34.906 001 18182.91 79.56 52693.16 88888.00 2007-01-01 07:37:35.406 001 18182.94 79.53 52693.15 88888.00 2007-01-01 07:37:35.906 001 18182.95 79.53 52693.09 88888.00 2007-01-01 07:37:36.406 001 18182.90 79.45 52693.20 88888.00 2007-01-01 07:37:36.906 001 18182.90 79.46 52693.22 88888.00 2007-01-01 07:37:37.406 001 18182.77 79.54 52693.30 88888.00 2007-01-01 07:37:37.906 001 18182.90 79.54 52693.34 88888.00 2007-01-01 07:37:38.406 001 18182.91 79.57 52693.28 88888.00 2007-01-01 07:37:38.906 001 18182.72 79.52 52693.16 88888.00 2007-01-01 07:37:39.406 001 18182.70 79.47 52693.24 88888.00 2007-01-01 07:37:39.906 001 18182.74 79.45 52693.30 88888.00 2007-01-01 07:37:40.406 001 18182.79 79.36 52693.27 88888.00 2007-01-01 07:37:40.906 001 18182.75 79.33 52693.15 88888.00 2007-01-01 07:37:41.406 001 18182.82 79.34 52693.21 88888.00 2007-01-01 07:37:41.906 001 18182.79 79.33 52693.18 88888.00 2007-01-01 07:37:42.406 001 18182.75 79.14 52693.31 88888.00 2007-01-01 07:37:42.906 001 18182.75 79.01 52693.35 88888.00 2007-01-01 07:37:43.406 001 18182.76 79.04 52693.27 88888.00 2007-01-01 07:37:43.906 001 18182.73 79.07 52693.30 88888.00 2007-01-01 07:37:44.406 001 18182.65 79.13 52693.28 88888.00 2007-01-01 07:37:44.906 001 18182.63 79.13 52693.14 88888.00 2007-01-01 07:37:45.406 001 18182.62 79.18 52693.00 88888.00 2007-01-01 07:37:45.906 001 18182.55 79.36 52692.92 88888.00 2007-01-01 07:37:46.406 001 18182.63 79.43 52692.96 88888.00 2007-01-01 07:37:46.906 001 18182.60 79.43 52693.13 88888.00 2007-01-01 07:37:47.406 001 18182.48 79.32 52693.25 88888.00 2007-01-01 07:37:47.906 001 18182.42 79.20 52693.20 88888.00 2007-01-01 07:37:48.406 001 18182.42 79.21 52693.26 88888.00 2007-01-01 07:37:48.906 001 18182.42 79.35 52693.26 88888.00 2007-01-01 07:37:49.406 001 18182.44 79.39 52693.20 88888.00 2007-01-01 07:37:49.906 001 18182.47 79.38 52693.20 88888.00 2007-01-01 07:37:50.406 001 18182.52 79.36 52693.21 88888.00 2007-01-01 07:37:50.906 001 18182.51 79.41 52693.24 88888.00 2007-01-01 07:37:51.406 001 18182.48 79.42 52693.25 88888.00 2007-01-01 07:37:51.906 001 18182.44 79.48 52693.30 88888.00 2007-01-01 07:37:52.406 001 18182.39 79.55 52693.27 88888.00 2007-01-01 07:37:52.906 001 18182.37 79.55 52693.34 88888.00 2007-01-01 07:37:53.406 001 18182.41 79.50 52693.38 88888.00 2007-01-01 07:37:53.906 001 18182.42 79.51 52693.45 88888.00 2007-01-01 07:37:54.406 001 18182.35 79.53 52693.47 88888.00 2007-01-01 07:37:54.906 001 18182.38 79.57 52693.44 88888.00 2007-01-01 07:37:55.406 001 18182.28 79.55 52693.46 88888.00 2007-01-01 07:37:55.906 001 18182.41 79.54 52693.45 88888.00 2007-01-01 07:37:56.406 001 18182.43 79.55 52693.41 88888.00 2007-01-01 07:37:56.906 001 18182.50 79.52 52693.46 88888.00 2007-01-01 07:37:57.406 001 18182.38 79.52 52693.54 88888.00 2007-01-01 07:37:57.906 001 18182.41 79.52 52693.54 88888.00 2007-01-01 07:37:58.406 001 18182.43 79.53 52693.55 88888.00 2007-01-01 07:37:58.906 001 18182.41 79.52 52693.58 88888.00 2007-01-01 07:37:59.406 001 18182.39 79.61 52693.59 88888.00 2007-01-01 07:37:59.906 001 18182.31 79.63 52693.60 88888.00 2007-01-01 07:38:00.406 001 18182.35 79.62 52693.55 88888.00 2007-01-01 07:38:00.906 001 18182.41 79.59 52693.61 88888.00 2007-01-01 07:38:01.406 001 18182.41 79.59 52693.49 88888.00 2007-01-01 07:38:01.906 001 18182.47 79.67 52693.50 88888.00 2007-01-01 07:38:02.406 001 18182.37 79.59 52693.45 88888.00 2007-01-01 07:38:02.906 001 18182.42 79.49 52693.32 88888.00 2007-01-01 07:38:03.406 001 18182.49 79.40 52693.22 88888.00 2007-01-01 07:38:03.906 001 18182.42 79.40 52693.19 88888.00 2007-01-01 07:38:04.406 001 18182.37 79.55 52693.24 88888.00 2007-01-01 07:38:04.906 001 18182.36 79.55 52693.10 88888.00 2007-01-01 07:38:05.406 001 18182.30 79.55 52693.16 88888.00 2007-01-01 07:38:05.906 001 18182.22 79.66 52693.37 88888.00 2007-01-01 07:38:06.406 001 18182.20 79.62 52693.35 88888.00 2007-01-01 07:38:06.906 001 18182.27 79.64 52693.33 88888.00 2007-01-01 07:38:07.406 001 18182.25 79.74 52693.32 88888.00 2007-01-01 07:38:07.906 001 18182.19 79.70 52693.32 88888.00 2007-01-01 07:38:08.406 001 18182.15 79.62 52693.43 88888.00 2007-01-01 07:38:08.906 001 18182.22 79.65 52693.51 88888.00 2007-01-01 07:38:09.406 001 18182.18 79.61 52693.58 88888.00 2007-01-01 07:38:09.906 001 18182.16 79.70 52693.49 88888.00 2007-01-01 07:38:10.406 001 18182.14 79.77 52693.41 88888.00 2007-01-01 07:38:10.906 001 18182.20 79.82 52693.31 88888.00 2007-01-01 07:38:11.406 001 18182.15 79.92 52693.34 88888.00 2007-01-01 07:38:11.906 001 18182.16 79.84 52693.34 88888.00 2007-01-01 07:38:12.406 001 18182.21 79.78 52693.46 88888.00 2007-01-01 07:38:12.906 001 18182.16 79.82 52693.44 88888.00 2007-01-01 07:38:13.406 001 18181.93 79.83 52693.42 88888.00 2007-01-01 07:38:13.906 001 18181.90 79.85 52693.41 88888.00 2007-01-01 07:38:14.406 001 18181.87 79.87 52693.47 88888.00 2007-01-01 07:38:14.906 001 18181.88 79.89 52693.36 88888.00 2007-01-01 07:38:15.406 001 18181.97 79.95 52693.36 88888.00 2007-01-01 07:38:15.906 001 18181.96 79.99 52693.34 88888.00 2007-01-01 07:38:16.406 001 18181.86 80.01 52693.47 88888.00 2007-01-01 07:38:16.906 001 18181.84 80.01 52693.53 88888.00 2007-01-01 07:38:17.406 001 18181.89 79.96 52693.56 88888.00 2007-01-01 07:38:17.906 001 18181.87 79.89 52693.46 88888.00 2007-01-01 07:38:18.406 001 18181.88 79.92 52693.39 88888.00 2007-01-01 07:38:18.906 001 18181.92 80.03 52693.49 88888.00 2007-01-01 07:38:19.406 001 18181.94 80.10 52693.53 88888.00 2007-01-01 07:38:19.906 001 18181.82 80.07 52693.66 88888.00 2007-01-01 07:38:20.406 001 18181.73 80.04 52693.57 88888.00 2007-01-01 07:38:20.906 001 18181.75 80.10 52693.38 88888.00 2007-01-01 07:38:21.406 001 18181.76 80.11 52693.45 88888.00 2007-01-01 07:38:21.906 001 18181.87 80.07 52693.47 88888.00 2007-01-01 07:38:22.406 001 18181.78 80.04 52693.48 88888.00 2007-01-01 07:38:22.906 001 18181.75 80.04 52693.41 88888.00 2007-01-01 07:38:23.406 001 18181.76 80.04 52693.33 88888.00 2007-01-01 07:38:23.906 001 18181.77 80.02 52693.42 88888.00 2007-01-01 07:38:24.406 001 18181.70 80.02 52693.47 88888.00 2007-01-01 07:38:24.906 001 18181.74 80.00 52693.56 88888.00 2007-01-01 07:38:25.406 001 18181.78 80.12 52693.59 88888.00 2007-01-01 07:38:25.906 001 18181.82 80.12 52693.59 88888.00 2007-01-01 07:38:26.406 001 18181.72 80.09 52693.70 88888.00 2007-01-01 07:38:26.906 001 18181.72 80.14 52693.62 88888.00 2007-01-01 07:38:27.406 001 18181.65 80.09 52693.55 88888.00 2007-01-01 07:38:27.906 001 18181.71 80.11 52693.60 88888.00 2007-01-01 07:38:28.406 001 18181.71 80.02 52693.65 88888.00 2007-01-01 07:38:28.906 001 18181.82 79.95 52693.56 88888.00 2007-01-01 07:38:29.406 001 18181.78 80.04 52693.46 88888.00 2007-01-01 07:38:29.906 001 18181.66 80.13 52693.38 88888.00 2007-01-01 07:38:30.406 001 18181.63 80.18 52693.39 88888.00 2007-01-01 07:38:30.906 001 18181.72 80.15 52693.39 88888.00 2007-01-01 07:38:31.406 001 18181.73 80.24 52693.41 88888.00 2007-01-01 07:38:31.906 001 18181.66 80.16 52693.35 88888.00 2007-01-01 07:38:32.406 001 18181.71 80.13 52693.33 88888.00 2007-01-01 07:38:32.906 001 18181.79 80.14 52693.41 88888.00 2007-01-01 07:38:33.406 001 18181.85 80.19 52693.41 88888.00 2007-01-01 07:38:33.906 001 18181.90 80.18 52693.43 88888.00 2007-01-01 07:38:34.406 001 18181.93 80.18 52693.36 88888.00 2007-01-01 07:38:34.906 001 18181.85 80.14 52693.42 88888.00 2007-01-01 07:38:35.406 001 18181.86 80.17 52693.39 88888.00 2007-01-01 07:38:35.906 001 18181.83 80.15 52693.39 88888.00 2007-01-01 07:38:36.406 001 18181.95 80.15 52693.39 88888.00 2007-01-01 07:38:36.906 001 18181.97 80.18 52693.42 88888.00 2007-01-01 07:38:37.406 001 18181.89 80.22 52693.38 88888.00 2007-01-01 07:38:37.906 001 18181.82 80.18 52693.35 88888.00 2007-01-01 07:38:38.406 001 18181.79 80.15 52693.23 88888.00 2007-01-01 07:38:38.906 001 18181.76 80.21 52693.20 88888.00 2007-01-01 07:38:39.406 001 18181.75 80.22 52693.23 88888.00 2007-01-01 07:38:39.906 001 18181.75 80.19 52693.19 88888.00 2007-01-01 07:38:40.406 001 18181.79 80.23 52693.15 88888.00 2007-01-01 07:38:40.906 001 18181.84 80.25 52693.16 88888.00 2007-01-01 07:38:41.406 001 18181.98 80.28 52693.19 88888.00 2007-01-01 07:38:41.906 001 18181.85 80.31 52693.20 88888.00 2007-01-01 07:38:42.406 001 18181.92 80.25 52693.38 88888.00 2007-01-01 07:38:42.906 001 18181.96 80.21 52693.35 88888.00 2007-01-01 07:38:43.406 001 18181.94 80.21 52693.31 88888.00 2007-01-01 07:38:43.906 001 18182.10 80.18 52693.51 88888.00 2007-01-01 07:38:44.406 001 18182.08 80.20 52693.66 88888.00 2007-01-01 07:38:44.906 001 18182.19 80.25 52693.61 88888.00 2007-01-01 07:38:45.406 001 18182.22 80.24 52693.43 88888.00 2007-01-01 07:38:45.906 001 18182.27 80.18 52693.34 88888.00 2007-01-01 07:38:46.406 001 18182.32 80.23 52693.26 88888.00 2007-01-01 07:38:46.906 001 18182.33 80.26 52693.28 88888.00 2007-01-01 07:38:47.406 001 18182.31 80.31 52693.43 88888.00 2007-01-01 07:38:47.906 001 18182.15 80.29 52693.44 88888.00 2007-01-01 07:38:48.406 001 18182.11 80.17 52693.36 88888.00 2007-01-01 07:38:48.906 001 18182.19 80.19 52693.45 88888.00 2007-01-01 07:38:49.406 001 18182.20 80.16 52693.44 88888.00 2007-01-01 07:38:49.906 001 18182.28 80.26 52693.46 88888.00 2007-01-01 07:38:50.406 001 18182.30 80.37 52693.49 88888.00 2007-01-01 07:38:50.906 001 18182.38 80.43 52693.48 88888.00 2007-01-01 07:38:51.406 001 18182.38 80.46 52693.46 88888.00 2007-01-01 07:38:51.906 001 18182.28 80.38 52693.42 88888.00 2007-01-01 07:38:52.406 001 18182.24 80.36 52693.53 88888.00 2007-01-01 07:38:52.906 001 18182.29 80.29 52693.55 88888.00 2007-01-01 07:38:53.406 001 18182.42 80.31 52693.48 88888.00 2007-01-01 07:38:53.906 001 18182.38 80.22 52693.36 88888.00 2007-01-01 07:38:54.406 001 18182.28 80.21 52693.32 88888.00 2007-01-01 07:38:54.906 001 18182.19 80.12 52693.41 88888.00 2007-01-01 07:38:55.406 001 18182.21 80.15 52693.59 88888.00 2007-01-01 07:38:55.906 001 18182.29 80.24 52693.61 88888.00 2007-01-01 07:38:56.406 001 18182.36 80.16 52693.56 88888.00 2007-01-01 07:38:56.906 001 18182.27 80.30 52693.39 88888.00 2007-01-01 07:38:57.406 001 18182.26 80.58 52693.34 88888.00 2007-01-01 07:38:57.906 001 18182.20 80.81 52693.36 88888.00 2007-01-01 07:38:58.406 001 18182.33 80.79 52693.36 88888.00 2007-01-01 07:38:58.906 001 18182.29 80.69 52693.34 88888.00 2007-01-01 07:38:59.406 001 18182.19 80.62 52693.41 88888.00 2007-01-01 07:38:59.906 001 18182.19 80.73 52693.62 88888.00 2007-01-01 07:39:00.406 001 18182.18 80.77 52693.68 88888.00 2007-01-01 07:39:00.906 001 18182.21 80.75 52693.47 88888.00 2007-01-01 07:39:01.406 001 18182.18 80.72 52693.33 88888.00 2007-01-01 07:39:01.906 001 18182.30 80.72 52693.30 88888.00 2007-01-01 07:39:02.406 001 18182.37 80.77 52693.28 88888.00 2007-01-01 07:39:02.906 001 18182.46 80.83 52693.42 88888.00 2007-01-01 07:39:03.406 001 18182.51 80.91 52693.37 88888.00 2007-01-01 07:39:03.906 001 18182.40 80.88 52693.30 88888.00 2007-01-01 07:39:04.406 001 18182.29 80.70 52693.24 88888.00 2007-01-01 07:39:04.906 001 18182.38 80.55 52693.23 88888.00 2007-01-01 07:39:05.406 001 18182.28 80.55 52693.26 88888.00 2007-01-01 07:39:05.906 001 18182.26 80.57 52693.33 88888.00 2007-01-01 07:39:06.406 001 18182.27 80.55 52693.27 88888.00 2007-01-01 07:39:06.906 001 18182.21 80.59 52693.35 88888.00 2007-01-01 07:39:07.406 001 18182.24 80.55 52693.36 88888.00 2007-01-01 07:39:07.906 001 18182.40 80.62 52693.45 88888.00 2007-01-01 07:39:08.406 001 18182.46 80.65 52693.56 88888.00 2007-01-01 07:39:08.906 001 18182.28 80.68 52693.51 88888.00 2007-01-01 07:39:09.406 001 18182.21 80.79 52693.42 88888.00 2007-01-01 07:39:09.906 001 18182.25 80.86 52693.42 88888.00 2007-01-01 07:39:10.406 001 18182.19 80.94 52693.27 88888.00 2007-01-01 07:39:10.906 001 18182.08 80.94 52693.33 88888.00 2007-01-01 07:39:11.406 001 18182.20 80.88 52693.41 88888.00 2007-01-01 07:39:11.906 001 18182.25 80.88 52693.44 88888.00 2007-01-01 07:39:12.406 001 18182.31 81.00 52693.45 88888.00 2007-01-01 07:39:12.906 001 18182.18 81.01 52693.41 88888.00 2007-01-01 07:39:13.406 001 18182.26 81.01 52693.36 88888.00 2007-01-01 07:39:13.906 001 18182.14 80.98 52693.28 88888.00 2007-01-01 07:39:14.406 001 18182.16 80.98 52693.34 88888.00 2007-01-01 07:39:14.906 001 18182.19 81.09 52693.28 88888.00 2007-01-01 07:39:15.406 001 18182.13 81.14 52693.24 88888.00 2007-01-01 07:39:15.906 001 18182.10 81.17 52693.11 88888.00 2007-01-01 07:39:16.406 001 18182.04 81.10 52693.19 88888.00 2007-01-01 07:39:16.906 001 18182.10 80.99 52693.26 88888.00 2007-01-01 07:39:17.406 001 18182.14 80.97 52693.31 88888.00 2007-01-01 07:39:17.906 001 18182.07 81.03 52693.36 88888.00 2007-01-01 07:39:18.406 001 18182.16 81.06 52693.37 88888.00 2007-01-01 07:39:18.906 001 18182.19 81.07 52693.41 88888.00 2007-01-01 07:39:19.406 001 18182.25 81.02 52693.49 88888.00 2007-01-01 07:39:19.906 001 18182.29 80.75 52693.56 88888.00 2007-01-01 07:39:20.406 001 18182.18 80.66 52693.48 88888.00 2007-01-01 07:39:20.906 001 18182.19 80.68 52693.28 88888.00 2007-01-01 07:39:21.406 001 18182.29 80.56 52693.27 88888.00 2007-01-01 07:39:21.906 001 18182.32 80.54 52693.39 88888.00 2007-01-01 07:39:22.406 001 18182.22 80.72 52693.45 88888.00 2007-01-01 07:39:22.906 001 18182.24 80.94 52693.42 88888.00 2007-01-01 07:39:23.406 001 18182.19 81.09 52693.31 88888.00 2007-01-01 07:39:23.906 001 18182.26 81.05 52693.25 88888.00 2007-01-01 07:39:24.406 001 18182.26 81.00 52693.25 88888.00 2007-01-01 07:39:24.906 001 18182.30 81.02 52693.33 88888.00 2007-01-01 07:39:25.406 001 18182.25 81.09 52693.36 88888.00 2007-01-01 07:39:25.906 001 18182.24 81.02 52693.49 88888.00 2007-01-01 07:39:26.406 001 18182.37 81.02 52693.43 88888.00 2007-01-01 07:39:26.906 001 18182.40 81.14 52693.35 88888.00 2007-01-01 07:39:27.403 001 18182.40 81.10 52693.33 88888.00 2007-01-01 07:39:27.903 001 18182.37 81.02 52693.34 88888.00 2007-01-01 07:39:28.403 001 18182.28 81.02 52693.47 88888.00 2007-01-01 07:39:28.903 001 18182.24 81.09 52693.37 88888.00 2007-01-01 07:39:29.403 001 18182.30 81.08 52693.41 88888.00 2007-01-01 07:39:29.903 001 18182.35 81.09 52693.37 88888.00 2007-01-01 07:39:30.403 001 18182.43 81.18 52693.37 88888.00 2007-01-01 07:39:30.903 001 18182.47 81.25 52693.34 88888.00 2007-01-01 07:39:31.403 001 18182.39 81.34 52693.38 88888.00 2007-01-01 07:39:31.903 001 18182.33 81.25 52693.33 88888.00 2007-01-01 07:39:32.403 001 18182.38 81.17 52693.25 88888.00 2007-01-01 07:39:32.903 001 18182.40 81.16 52693.35 88888.00 2007-01-01 07:39:33.403 001 18182.44 81.20 52693.37 88888.00 2007-01-01 07:39:33.903 001 18182.42 81.15 52693.39 88888.00 2007-01-01 07:39:34.403 001 18182.43 81.17 52693.41 88888.00 2007-01-01 07:39:34.903 001 18182.33 81.16 52693.41 88888.00 2007-01-01 07:39:35.403 001 18182.42 81.23 52693.35 88888.00 2007-01-01 07:39:35.903 001 18182.47 81.32 52693.32 88888.00 2007-01-01 07:39:36.403 001 18182.41 81.33 52693.34 88888.00 2007-01-01 07:39:36.903 001 18182.43 81.17 52693.31 88888.00 2007-01-01 07:39:37.403 001 18182.52 81.07 52693.37 88888.00 2007-01-01 07:39:37.903 001 18182.51 81.07 52693.27 88888.00 2007-01-01 07:39:38.403 001 18182.43 81.03 52693.34 88888.00 2007-01-01 07:39:38.903 001 18182.44 81.06 52693.53 88888.00 2007-01-01 07:39:39.403 001 18182.54 81.12 52693.58 88888.00 2007-01-01 07:39:39.903 001 18182.64 81.19 52693.69 88888.00 2007-01-01 07:39:40.403 001 18182.59 81.40 52693.72 88888.00 2007-01-01 07:39:40.903 001 18182.60 81.54 52693.53 88888.00 2007-01-01 07:39:41.403 001 18182.51 81.61 52693.32 88888.00 2007-01-01 07:39:41.903 001 18182.46 81.59 52693.25 88888.00 2007-01-01 07:39:42.403 001 18182.44 81.65 52693.34 88888.00 2007-01-01 07:39:42.903 001 18182.52 81.66 52693.45 88888.00 2007-01-01 07:39:43.403 001 18182.35 81.66 52693.54 88888.00 2007-01-01 07:39:43.903 001 18182.39 81.71 52693.54 88888.00 2007-01-01 07:39:44.403 001 18182.40 81.75 52693.46 88888.00 2007-01-01 07:39:44.903 001 18182.48 81.77 52693.43 88888.00 2007-01-01 07:39:45.403 001 18182.55 81.75 52693.44 88888.00 2007-01-01 07:39:45.903 001 18182.61 81.75 52693.32 88888.00 2007-01-01 07:39:46.403 001 18182.62 81.77 52693.27 88888.00 2007-01-01 07:39:46.903 001 18182.66 81.76 52693.36 88888.00 2007-01-01 07:39:47.403 001 18182.60 81.73 52693.42 88888.00 2007-01-01 07:39:47.903 001 18182.58 81.68 52693.34 88888.00 2007-01-01 07:39:48.403 001 18182.62 81.73 52693.42 88888.00 2007-01-01 07:39:48.903 001 18182.65 81.78 52693.56 88888.00 2007-01-01 07:39:49.403 001 18182.63 81.84 52693.46 88888.00 2007-01-01 07:39:49.903 001 18182.72 81.95 52693.30 88888.00 2007-01-01 07:39:50.403 001 18182.76 81.95 52693.32 88888.00 2007-01-01 07:39:50.903 001 18182.75 81.91 52693.47 88888.00 2007-01-01 07:39:51.403 001 18182.68 81.91 52693.56 88888.00 2007-01-01 07:39:51.903 001 18182.68 81.88 52693.56 88888.00 2007-01-01 07:39:52.403 001 18182.74 81.91 52693.59 88888.00 2007-01-01 07:39:52.903 001 18182.72 81.91 52693.64 88888.00 2007-01-01 07:39:53.403 001 18182.77 81.89 52693.71 88888.00 2007-01-01 07:39:53.903 001 18182.85 81.92 52693.70 88888.00 2007-01-01 07:39:54.403 001 18182.94 81.96 52693.65 88888.00 2007-01-01 07:39:54.903 001 18182.95 81.99 52693.48 88888.00 2007-01-01 07:39:55.403 001 18183.00 82.04 52693.45 88888.00 2007-01-01 07:39:55.903 001 18182.88 82.00 52693.48 88888.00 2007-01-01 07:39:56.403 001 18182.80 81.79 52693.49 88888.00 2007-01-01 07:39:56.903 001 18182.77 81.84 52693.49 88888.00 2007-01-01 07:39:57.403 001 18182.76 81.99 52693.48 88888.00 2007-01-01 07:39:57.903 001 18182.80 82.06 52693.58 88888.00 2007-01-01 07:39:58.403 001 18182.75 82.09 52693.51 88888.00 2007-01-01 07:39:58.903 001 18182.68 82.08 52693.49 88888.00 2007-01-01 07:39:59.403 001 18182.83 82.12 52693.53 88888.00 2007-01-01 07:39:59.903 001 18182.80 82.19 52693.49 88888.00 2007-01-01 07:40:00.403 001 18182.71 82.13 52693.48 88888.00 2007-01-01 07:40:00.903 001 18182.71 82.13 52693.56 88888.00 2007-01-01 07:40:01.403 001 18182.71 82.14 52693.64 88888.00 2007-01-01 07:40:01.903 001 18182.74 82.13 52693.59 88888.00 2007-01-01 07:40:02.403 001 18182.75 82.18 52693.45 88888.00 2007-01-01 07:40:02.903 001 18182.86 82.19 52693.41 88888.00 2007-01-01 07:40:03.403 001 18182.92 82.17 52693.38 88888.00 2007-01-01 07:40:03.903 001 18182.85 82.12 52693.46 88888.00 2007-01-01 07:40:04.403 001 18182.86 82.09 52693.58 88888.00 2007-01-01 07:40:04.903 001 18182.83 82.18 52693.65 88888.00 2007-01-01 07:40:05.403 001 18182.95 82.14 52693.71 88888.00 2007-01-01 07:40:05.903 001 18182.91 82.11 52693.66 88888.00 2007-01-01 07:40:06.403 001 18182.92 82.17 52693.59 88888.00 2007-01-01 07:40:06.903 001 18182.96 82.21 52693.47 88888.00 2007-01-01 07:40:07.403 001 18183.02 82.24 52693.41 88888.00 2007-01-01 07:40:07.903 001 18183.00 82.30 52693.44 88888.00 2007-01-01 07:40:08.403 001 18182.95 82.25 52693.46 88888.00 2007-01-01 07:40:08.903 001 18183.04 82.38 52693.43 88888.00 2007-01-01 07:40:09.403 001 18183.02 82.53 52693.39 88888.00 2007-01-01 07:40:09.903 001 18183.08 82.46 52693.31 88888.00 2007-01-01 07:40:10.403 001 18183.08 82.48 52693.28 88888.00 2007-01-01 07:40:10.903 001 18183.22 82.50 52693.46 88888.00 2007-01-01 07:40:11.403 001 18183.14 82.46 52693.49 88888.00 2007-01-01 07:40:11.903 001 18183.09 82.46 52693.61 88888.00 2007-01-01 07:40:12.403 001 18183.07 82.50 52693.55 88888.00 2007-01-01 07:40:12.903 001 18183.07 82.49 52693.54 88888.00 2007-01-01 07:40:13.403 001 18183.14 82.50 52693.49 88888.00 2007-01-01 07:40:13.903 001 18183.08 82.58 52693.50 88888.00 2007-01-01 07:40:14.403 001 18183.17 82.68 52693.47 88888.00 2007-01-01 07:40:14.903 001 18183.22 82.57 52693.42 88888.00 2007-01-01 07:40:15.403 001 18183.13 82.61 52693.46 88888.00 2007-01-01 07:40:15.903 001 18183.09 82.56 52693.51 88888.00 2007-01-01 07:40:16.403 001 18183.07 82.57 52693.60 88888.00 2007-01-01 07:40:16.903 001 18183.08 82.57 52693.60 88888.00 2007-01-01 07:40:17.403 001 18183.17 82.59 52693.61 88888.00 2007-01-01 07:40:17.903 001 18183.20 82.63 52693.59 88888.00 2007-01-01 07:40:18.403 001 18183.20 82.63 52693.66 88888.00 2007-01-01 07:40:18.903 001 18183.27 82.62 52693.65 88888.00 2007-01-01 07:40:19.403 001 18183.25 82.58 52693.54 88888.00 2007-01-01 07:40:19.903 001 18183.30 82.61 52693.61 88888.00 2007-01-01 07:40:20.403 001 18183.36 82.64 52693.60 88888.00 2007-01-01 07:40:20.903 001 18183.45 82.70 52693.57 88888.00 2007-01-01 07:40:21.403 001 18183.38 82.72 52693.60 88888.00 2007-01-01 07:40:21.903 001 18183.39 82.62 52693.66 88888.00 2007-01-01 07:40:22.403 001 18183.51 82.61 52693.62 88888.00 2007-01-01 07:40:22.903 001 18183.44 82.63 52693.64 88888.00 2007-01-01 07:40:23.403 001 18183.51 82.59 52693.56 88888.00 2007-01-01 07:40:23.903 001 18183.55 82.56 52693.48 88888.00 2007-01-01 07:40:24.403 001 18183.45 82.57 52693.48 88888.00 2007-01-01 07:40:24.903 001 18183.46 82.66 52693.48 88888.00 2007-01-01 07:40:25.403 001 18183.48 82.65 52693.38 88888.00 2007-01-01 07:40:25.903 001 18183.35 82.59 52693.42 88888.00 2007-01-01 07:40:26.403 001 18183.27 82.58 52693.53 88888.00 2007-01-01 07:40:26.903 001 18183.39 82.57 52693.69 88888.00 2007-01-01 07:40:27.403 001 18183.57 82.54 52693.65 88888.00 2007-01-01 07:40:27.903 001 18183.66 82.48 52693.64 88888.00 2007-01-01 07:40:28.403 001 18183.57 82.50 52693.58 88888.00 2007-01-01 07:40:28.903 001 18183.53 82.57 52693.50 88888.00 2007-01-01 07:40:29.403 001 18183.55 82.64 52693.32 88888.00 2007-01-01 07:40:29.903 001 18183.52 82.66 52693.37 88888.00 2007-01-01 07:40:30.403 001 18183.52 82.61 52693.39 88888.00 2007-01-01 07:40:30.903 001 18183.60 82.59 52693.31 88888.00 2007-01-01 07:40:31.403 001 18183.56 82.51 52693.28 88888.00 2007-01-01 07:40:31.903 001 18183.53 82.44 52693.34 88888.00 2007-01-01 07:40:32.403 001 18183.66 82.41 52693.36 88888.00 2007-01-01 07:40:32.903 001 18183.61 82.44 52693.45 88888.00 2007-01-01 07:40:33.403 001 18183.63 82.43 52693.37 88888.00 2007-01-01 07:40:33.903 001 18183.63 82.47 52693.33 88888.00 2007-01-01 07:40:34.403 001 18183.69 82.50 52693.23 88888.00 2007-01-01 07:40:34.903 001 18183.62 82.41 52693.30 88888.00 2007-01-01 07:40:35.403 001 18183.61 82.36 52693.36 88888.00 2007-01-01 07:40:35.903 001 18183.63 82.38 52693.44 88888.00 2007-01-01 07:40:36.403 001 18183.59 82.42 52693.55 88888.00 2007-01-01 07:40:36.903 001 18183.62 82.54 52693.54 88888.00 2007-01-01 07:40:37.403 001 18183.57 82.51 52693.56 88888.00 2007-01-01 07:40:37.903 001 18183.59 82.42 52693.60 88888.00 2007-01-01 07:40:38.403 001 18183.58 82.33 52693.55 88888.00 2007-01-01 07:40:38.903 001 18183.60 82.36 52693.41 88888.00 2007-01-01 07:40:39.403 001 18183.56 82.34 52693.42 88888.00 2007-01-01 07:40:39.903 001 18183.55 82.30 52693.55 88888.00 2007-01-01 07:40:40.403 001 18183.59 82.29 52693.56 88888.00 2007-01-01 07:40:40.903 001 18183.59 82.25 52693.47 88888.00 2007-01-01 07:40:41.403 001 18183.58 82.28 52693.44 88888.00 2007-01-01 07:40:41.903 001 18183.59 82.33 52693.37 88888.00 2007-01-01 07:40:42.403 001 18183.56 82.31 52693.39 88888.00 2007-01-01 07:40:42.903 001 18183.62 82.34 52693.51 88888.00 2007-01-01 07:40:43.403 001 18183.58 82.46 52693.50 88888.00 2007-01-01 07:40:43.903 001 18183.58 82.41 52693.58 88888.00 2007-01-01 07:40:44.403 001 18183.62 82.36 52693.61 88888.00 2007-01-01 07:40:44.903 001 18183.62 82.36 52693.67 88888.00 2007-01-01 07:40:45.403 001 18183.57 82.44 52693.74 88888.00 2007-01-01 07:40:45.903 001 18183.44 82.48 52693.69 88888.00 2007-01-01 07:40:46.403 001 18183.50 82.37 52693.61 88888.00 2007-01-01 07:40:46.903 001 18183.47 82.34 52693.56 88888.00 2007-01-01 07:40:47.403 001 18183.69 82.29 52693.54 88888.00 2007-01-01 07:40:47.903 001 18183.63 82.08 52693.45 88888.00 2007-01-01 07:40:48.403 001 18183.55 82.08 52693.38 88888.00 2007-01-01 07:40:48.903 001 18183.45 82.15 52693.31 88888.00 2007-01-01 07:40:49.403 001 18183.34 82.12 52693.25 88888.00 2007-01-01 07:40:49.903 001 18183.33 82.24 52693.27 88888.00 2007-01-01 07:40:50.403 001 18183.42 82.36 52693.36 88888.00 2007-01-01 07:40:50.903 001 18183.36 82.47 52693.33 88888.00 2007-01-01 07:40:51.403 001 18183.26 82.46 52693.38 88888.00 2007-01-01 07:40:51.903 001 18183.17 82.47 52693.41 88888.00 2007-01-01 07:40:52.403 001 18183.23 82.45 52693.41 88888.00 2007-01-01 07:40:52.903 001 18183.36 82.50 52693.41 88888.00 2007-01-01 07:40:53.403 001 18183.39 82.49 52693.47 88888.00 2007-01-01 07:40:53.903 001 18183.31 82.49 52693.47 88888.00 2007-01-01 07:40:54.403 001 18183.40 82.56 52693.43 88888.00 2007-01-01 07:40:54.903 001 18183.46 82.59 52693.32 88888.00 2007-01-01 07:40:55.403 001 18183.61 82.58 52693.42 88888.00 2007-01-01 07:40:55.903 001 18183.71 82.48 52693.48 88888.00 2007-01-01 07:40:56.403 001 18183.79 82.43 52693.47 88888.00 2007-01-01 07:40:56.903 001 18183.85 82.39 52693.45 88888.00 2007-01-01 07:40:57.403 001 18183.67 82.44 52693.49 88888.00 2007-01-01 07:40:57.903 001 18183.67 82.43 52693.71 88888.00 2007-01-01 07:40:58.403 001 18183.64 82.47 52693.65 88888.00 2007-01-01 07:40:58.903 001 18183.63 82.55 52693.60 88888.00 2007-01-01 07:40:59.403 001 18183.55 82.57 52693.54 88888.00 2007-01-01 07:40:59.903 001 18183.56 82.49 52693.55 88888.00 2007-01-01 07:41:00.403 001 18183.72 82.34 52693.47 88888.00 2007-01-01 07:41:00.903 001 18183.69 82.13 52693.55 88888.00 2007-01-01 07:41:01.403 001 18183.73 82.15 52693.56 88888.00 2007-01-01 07:41:01.903 001 18183.79 82.13 52693.53 88888.00 2007-01-01 07:41:02.403 001 18183.76 82.10 52693.65 88888.00 2007-01-01 07:41:02.903 001 18183.83 82.14 52693.66 88888.00 2007-01-01 07:41:03.403 001 18183.80 82.11 52693.60 88888.00 2007-01-01 07:41:03.903 001 18183.82 81.98 52693.53 88888.00 2007-01-01 07:41:04.403 001 18183.82 81.98 52693.43 88888.00 2007-01-01 07:41:04.903 001 18183.80 82.03 52693.56 88888.00 2007-01-01 07:41:05.403 001 18183.79 81.99 52693.49 88888.00 2007-01-01 07:41:05.903 001 18183.74 82.23 52693.35 88888.00 2007-01-01 07:41:06.403 001 18183.83 82.38 52693.27 88888.00 2007-01-01 07:41:06.903 001 18183.88 82.40 52693.33 88888.00 2007-01-01 07:41:07.403 001 18183.88 82.36 52693.44 88888.00 2007-01-01 07:41:07.903 001 18183.90 82.35 52693.41 88888.00 2007-01-01 07:41:08.403 001 18183.88 82.28 52693.33 88888.00 2007-01-01 07:41:08.903 001 18183.85 82.19 52693.36 88888.00 2007-01-01 07:41:09.403 001 18183.94 82.20 52693.44 88888.00 2007-01-01 07:41:09.903 001 18183.85 82.08 52693.46 88888.00 2007-01-01 07:41:10.403 001 18183.79 82.08 52693.46 88888.00 2007-01-01 07:41:10.903 001 18183.85 82.18 52693.49 88888.00 2007-01-01 07:41:11.403 001 18183.77 82.28 52693.54 88888.00 2007-01-01 07:41:11.903 001 18183.69 82.29 52693.56 88888.00 2007-01-01 07:41:12.403 001 18183.70 82.20 52693.49 88888.00 2007-01-01 07:41:12.903 001 18183.68 82.21 52693.47 88888.00 2007-01-01 07:41:13.403 001 18183.73 82.24 52693.54 88888.00 2007-01-01 07:41:13.903 001 18183.78 82.29 52693.51 88888.00 2007-01-01 07:41:14.403 001 18183.74 82.30 52693.48 88888.00 2007-01-01 07:41:14.903 001 18183.70 82.26 52693.39 88888.00 2007-01-01 07:41:15.403 001 18183.73 82.24 52693.42 88888.00 2007-01-01 07:41:15.903 001 18183.70 82.25 52693.31 88888.00 2007-01-01 07:41:16.403 001 18183.73 82.22 52693.30 88888.00 2007-01-01 07:41:16.903 001 18183.67 82.16 52693.39 88888.00 2007-01-01 07:41:17.403 001 18183.64 82.13 52693.42 88888.00 2007-01-01 07:41:17.903 001 18183.66 82.07 52693.43 88888.00 2007-01-01 07:41:18.403 001 18183.62 82.04 52693.35 88888.00 2007-01-01 07:41:18.903 001 18183.59 82.02 52693.53 88888.00 2007-01-01 07:41:19.403 001 18183.50 82.12 52693.61 88888.00 2007-01-01 07:41:19.903 001 18183.66 82.26 52693.46 88888.00 2007-01-01 07:41:20.403 001 18183.73 82.24 52693.43 88888.00 2007-01-01 07:41:20.903 001 18183.76 82.16 52693.39 88888.00 2007-01-01 07:41:21.403 001 18183.80 82.16 52693.37 88888.00 2007-01-01 07:41:21.903 001 18183.74 82.09 52693.27 88888.00 2007-01-01 07:41:22.403 001 18183.66 82.08 52693.41 88888.00 2007-01-01 07:41:22.903 001 18183.67 82.08 52693.37 88888.00 2007-01-01 07:41:23.403 001 18183.63 82.14 52693.39 88888.00 2007-01-01 07:41:23.903 001 18183.59 82.14 52693.48 88888.00 2007-01-01 07:41:24.403 001 18183.59 82.19 52693.48 88888.00 2007-01-01 07:41:24.903 001 18183.62 82.17 52693.53 88888.00 2007-01-01 07:41:25.403 001 18183.62 82.24 52693.57 88888.00 2007-01-01 07:41:25.903 001 18183.67 82.16 52693.56 88888.00 2007-01-01 07:41:26.403 001 18183.51 82.07 52693.46 88888.00 2007-01-01 07:41:26.903 001 18183.42 82.11 52693.36 88888.00 2007-01-01 07:41:27.403 001 18183.31 82.15 52693.36 88888.00 2007-01-01 07:41:27.903 001 18183.39 82.22 52693.41 88888.00 2007-01-01 07:41:28.403 001 18183.38 82.40 52693.35 88888.00 2007-01-01 07:41:28.903 001 18183.35 82.44 52693.42 88888.00 2007-01-01 07:41:29.403 001 18183.48 82.42 52693.49 88888.00 2007-01-01 07:41:29.903 001 18183.47 82.35 52693.57 88888.00 2007-01-01 07:41:30.403 001 18183.48 82.33 52693.62 88888.00 2007-01-01 07:41:30.903 001 18183.53 82.26 52693.70 88888.00 2007-01-01 07:41:31.403 001 18183.61 82.12 52693.62 88888.00 2007-01-01 07:41:31.903 001 18183.53 81.99 52693.65 88888.00 2007-01-01 07:41:32.403 001 18183.45 82.17 52693.57 88888.00 2007-01-01 07:41:32.903 001 18183.52 82.22 52693.53 88888.00 2007-01-01 07:41:33.403 001 18183.45 82.23 52693.56 88888.00 2007-01-01 07:41:33.903 001 18183.39 82.23 52693.47 88888.00 2007-01-01 07:41:34.403 001 18183.39 82.22 52693.46 88888.00 2007-01-01 07:41:34.903 001 18183.39 82.15 52693.42 88888.00 2007-01-01 07:41:35.403 001 18183.42 82.02 52693.47 88888.00 2007-01-01 07:41:35.903 001 18183.39 81.99 52693.47 88888.00 2007-01-01 07:41:36.403 001 18183.30 82.04 52693.57 88888.00 2007-01-01 07:41:36.903 001 18183.36 82.16 52693.57 88888.00 2007-01-01 07:41:37.403 001 18183.41 82.13 52693.68 88888.00 2007-01-01 07:41:37.903 001 18183.36 82.04 52693.68 88888.00 2007-01-01 07:41:38.403 001 18183.37 82.13 52693.61 88888.00 2007-01-01 07:41:38.903 001 18183.46 82.16 52693.74 88888.00 2007-01-01 07:41:39.403 001 18183.41 82.32 52693.68 88888.00 2007-01-01 07:41:39.903 001 18183.44 82.37 52693.60 88888.00 2007-01-01 07:41:40.403 001 18183.42 82.39 52693.66 88888.00 2007-01-01 07:41:40.903 001 18183.44 82.46 52693.66 88888.00 2007-01-01 07:41:41.403 001 18183.34 82.46 52693.55 88888.00 2007-01-01 07:41:41.903 001 18183.27 82.46 52693.48 88888.00 2007-01-01 07:41:42.403 001 18183.34 82.45 52693.59 88888.00 2007-01-01 07:41:42.903 001 18183.39 82.47 52693.48 88888.00 2007-01-01 07:41:43.403 001 18183.33 82.54 52693.46 88888.00 2007-01-01 07:41:43.903 001 18183.31 82.56 52693.49 88888.00 2007-01-01 07:41:44.403 001 18183.35 82.59 52693.37 88888.00 2007-01-01 07:41:44.903 001 18183.45 82.48 52693.41 88888.00 2007-01-01 07:41:45.403 001 18183.41 82.45 52693.41 88888.00 2007-01-01 07:41:45.903 001 18183.36 82.54 52693.50 88888.00 2007-01-01 07:41:46.403 001 18183.37 82.58 52693.48 88888.00 2007-01-01 07:41:46.903 001 18183.37 82.57 52693.36 88888.00 2007-01-01 07:41:47.403 001 18183.35 82.52 52693.39 88888.00 2007-01-01 07:41:47.903 001 18183.31 82.50 52693.54 88888.00 2007-01-01 07:41:48.403 001 18183.39 82.50 52693.45 88888.00 2007-01-01 07:41:48.903 001 18183.30 82.59 52693.35 88888.00 2007-01-01 07:41:49.403 001 18183.30 82.36 52693.39 88888.00 2007-01-01 07:41:49.903 001 18183.33 82.24 52693.35 88888.00 2007-01-01 07:41:50.403 001 18183.41 82.20 52693.34 88888.00 2007-01-01 07:41:50.903 001 18183.42 82.16 52693.35 88888.00 2007-01-01 07:41:51.403 001 18183.44 82.34 52693.32 88888.00 2007-01-01 07:41:51.903 001 18183.41 82.53 52693.38 88888.00 2007-01-01 07:41:52.403 001 18183.47 82.62 52693.54 88888.00 2007-01-01 07:41:52.903 001 18183.46 82.65 52693.61 88888.00 2007-01-01 07:41:53.403 001 18183.45 82.74 52693.56 88888.00 2007-01-01 07:41:53.903 001 18183.52 82.82 52693.50 88888.00 2007-01-01 07:41:54.403 001 18183.55 82.83 52693.54 88888.00 2007-01-01 07:41:54.903 001 18183.67 82.83 52693.51 88888.00 2007-01-01 07:41:55.403 001 18183.60 82.88 52693.59 88888.00 2007-01-01 07:41:55.903 001 18183.52 82.77 52693.64 88888.00 2007-01-01 07:41:56.403 001 18183.60 82.76 52693.68 88888.00 2007-01-01 07:41:56.903 001 18183.59 82.78 52693.64 88888.00 2007-01-01 07:41:57.403 001 18183.57 82.82 52693.59 88888.00 2007-01-01 07:41:57.903 001 18183.60 82.77 52693.50 88888.00 2007-01-01 07:41:58.403 001 18183.63 82.81 52693.42 88888.00 2007-01-01 07:41:58.903 001 18183.68 82.78 52693.35 88888.00 2007-01-01 07:41:59.403 001 18183.63 82.77 52693.45 88888.00 2007-01-01 07:41:59.903 001 18183.76 82.80 52693.49 88888.00 2007-01-01 07:42:00.403 001 18183.80 82.78 52693.55 88888.00 2007-01-01 07:42:00.903 001 18183.81 82.77 52693.53 88888.00 2007-01-01 07:42:01.403 001 18183.90 82.76 52693.50 88888.00 2007-01-01 07:42:01.903 001 18183.83 82.82 52693.41 88888.00 2007-01-01 07:42:02.403 001 18183.80 82.83 52693.42 88888.00 2007-01-01 07:42:02.903 001 18183.79 82.82 52693.38 88888.00 2007-01-01 07:42:03.403 001 18183.74 82.82 52693.34 88888.00 2007-01-01 07:42:03.903 001 18183.69 82.90 52693.37 88888.00 2007-01-01 07:42:04.403 001 18183.71 82.90 52693.42 88888.00 2007-01-01 07:42:04.903 001 18183.68 82.83 52693.46 88888.00 2007-01-01 07:42:05.403 001 18183.62 82.77 52693.45 88888.00 2007-01-01 07:42:05.903 001 18183.62 82.78 52693.54 88888.00 2007-01-01 07:42:06.403 001 18183.66 82.57 52693.59 88888.00 2007-01-01 07:42:06.903 001 18183.62 82.50 52693.64 88888.00 2007-01-01 07:42:07.403 001 18183.69 82.49 52693.62 88888.00 2007-01-01 07:42:07.903 001 18183.73 82.56 52693.66 88888.00 2007-01-01 07:42:08.403 001 18183.71 82.73 52693.72 88888.00 2007-01-01 07:42:08.903 001 18183.76 82.83 52693.68 88888.00 2007-01-01 07:42:09.403 001 18183.81 82.87 52693.70 88888.00 2007-01-01 07:42:09.903 001 18183.71 82.84 52693.50 88888.00 2007-01-01 07:42:10.403 001 18183.78 82.86 52693.60 88888.00 2007-01-01 07:42:10.903 001 18183.73 82.89 52693.62 88888.00 2007-01-01 07:42:11.403 001 18183.72 83.03 52693.67 88888.00 2007-01-01 07:42:11.903 001 18183.81 83.07 52693.65 88888.00 2007-01-01 07:42:12.403 001 18183.81 82.90 52693.77 88888.00 2007-01-01 07:42:12.903 001 18183.79 82.86 52693.80 88888.00 2007-01-01 07:42:13.403 001 18183.74 82.90 52693.76 88888.00 2007-01-01 07:42:13.903 001 18183.61 82.88 52693.82 88888.00 2007-01-01 07:42:14.403 001 18183.56 82.94 52693.79 88888.00 2007-01-01 07:42:14.903 001 18183.48 82.89 52693.86 88888.00 2007-01-01 07:42:15.403 001 18183.37 82.87 52693.77 88888.00 2007-01-01 07:42:15.903 001 18183.39 82.91 52693.66 88888.00 2007-01-01 07:42:16.403 001 18183.47 82.94 52693.57 88888.00 2007-01-01 07:42:16.903 001 18183.53 82.90 52693.68 88888.00 2007-01-01 07:42:17.403 001 18183.47 82.96 52693.64 88888.00 2007-01-01 07:42:17.903 001 18183.45 82.96 52693.69 88888.00 2007-01-01 07:42:18.403 001 18183.29 83.05 52693.66 88888.00 2007-01-01 07:42:18.903 001 18183.34 82.99 52693.67 88888.00 2007-01-01 07:42:19.403 001 18183.38 82.89 52693.69 88888.00 2007-01-01 07:42:19.903 001 18183.39 82.95 52693.68 88888.00 2007-01-01 07:42:20.403 001 18183.44 82.96 52693.70 88888.00 2007-01-01 07:42:20.903 001 18183.46 82.99 52693.71 88888.00 2007-01-01 07:42:21.403 001 18183.39 83.05 52693.72 88888.00 2007-01-01 07:42:21.903 001 18183.39 83.00 52693.73 88888.00 2007-01-01 07:42:22.403 001 18183.33 82.99 52693.69 88888.00 2007-01-01 07:42:22.903 001 18183.15 83.02 52693.72 88888.00 2007-01-01 07:42:23.403 001 18183.12 83.06 52693.71 88888.00 2007-01-01 07:42:23.903 001 18182.98 83.06 52693.60 88888.00 2007-01-01 07:42:24.403 001 18183.04 83.04 52693.58 88888.00 2007-01-01 07:42:24.903 001 18183.04 83.02 52693.67 88888.00 2007-01-01 07:42:25.403 001 18183.04 83.00 52693.79 88888.00 2007-01-01 07:42:25.903 001 18182.88 83.03 52693.72 88888.00 2007-01-01 07:42:26.403 001 18182.69 83.07 52693.71 88888.00 2007-01-01 07:42:26.903 001 18182.81 83.07 52693.79 88888.00 2007-01-01 07:42:27.403 001 18182.87 83.02 52693.76 88888.00 2007-01-01 07:42:27.903 001 18182.80 82.98 52693.78 88888.00 2007-01-01 07:42:28.403 001 18182.71 82.97 52693.85 88888.00 2007-01-01 07:42:28.903 001 18182.72 83.06 52693.88 88888.00 2007-01-01 07:42:29.403 001 18182.76 83.15 52693.85 88888.00 2007-01-01 07:42:29.903 001 18182.76 83.15 52693.74 88888.00 2007-01-01 07:42:30.403 001 18182.70 83.10 52693.72 88888.00 2007-01-01 07:42:30.903 001 18182.65 83.15 52693.71 88888.00 2007-01-01 07:42:31.403 001 18182.74 83.14 52693.70 88888.00 2007-01-01 07:42:31.903 001 18182.64 83.12 52693.61 88888.00 2007-01-01 07:42:32.403 001 18182.62 83.20 52693.76 88888.00 2007-01-01 07:42:32.903 001 18182.69 83.20 52693.82 88888.00 2007-01-01 07:42:33.403 001 18182.63 83.15 52693.78 88888.00 2007-01-01 07:42:33.903 001 18182.70 83.20 52693.72 88888.00 2007-01-01 07:42:34.403 001 18182.81 83.26 52693.73 88888.00 2007-01-01 07:42:34.903 001 18182.79 83.29 52693.74 88888.00 2007-01-01 07:42:35.403 001 18182.61 83.16 52693.78 88888.00 2007-01-01 07:42:35.903 001 18182.52 83.12 52693.74 88888.00 2007-01-01 07:42:36.403 001 18182.49 83.19 52693.71 88888.00 2007-01-01 07:42:36.903 001 18182.55 83.32 52693.62 88888.00 2007-01-01 07:42:37.403 001 18182.59 83.33 52693.42 88888.00 2007-01-01 07:42:37.903 001 18182.59 83.30 52693.42 88888.00 2007-01-01 07:42:38.403 001 18182.63 83.20 52693.37 88888.00 2007-01-01 07:42:38.903 001 18182.55 83.30 52693.48 88888.00 2007-01-01 07:42:39.403 001 18182.40 83.30 52693.47 88888.00 2007-01-01 07:42:39.903 001 18182.39 83.22 52693.48 88888.00 2007-01-01 07:42:40.403 001 18182.47 83.15 52693.53 88888.00 2007-01-01 07:42:40.903 001 18182.44 83.13 52693.59 88888.00 2007-01-01 07:42:41.403 001 18182.48 83.12 52693.57 88888.00 2007-01-01 07:42:41.903 001 18182.59 83.05 52693.54 88888.00 2007-01-01 07:42:42.403 001 18182.66 82.98 52693.53 88888.00 2007-01-01 07:42:42.903 001 18182.68 83.06 52693.48 88888.00 2007-01-01 07:42:43.403 001 18182.74 83.09 52693.64 88888.00 2007-01-01 07:42:43.903 001 18182.68 83.06 52693.61 88888.00 2007-01-01 07:42:44.403 001 18182.68 83.10 52693.55 88888.00 2007-01-01 07:42:44.903 001 18182.51 82.94 52693.64 88888.00 2007-01-01 07:42:45.403 001 18182.55 82.86 52693.54 88888.00 2007-01-01 07:42:45.903 001 18182.63 82.90 52693.35 88888.00 2007-01-01 07:42:46.403 001 18182.71 83.02 52693.30 88888.00 2007-01-01 07:42:46.903 001 18182.75 83.18 52693.34 88888.00 2007-01-01 07:42:47.403 001 18182.71 83.19 52693.33 88888.00 2007-01-01 07:42:47.903 001 18182.70 83.16 52693.42 88888.00 2007-01-01 07:42:48.403 001 18182.61 83.24 52693.41 88888.00 2007-01-01 07:42:48.903 001 18182.58 83.26 52693.45 88888.00 2007-01-01 07:42:49.403 001 18182.68 83.23 52693.42 88888.00 2007-01-01 07:42:49.903 001 18182.63 83.22 52693.33 88888.00 2007-01-01 07:42:50.403 001 18182.60 83.04 52693.35 88888.00 2007-01-01 07:42:50.903 001 18182.62 82.86 52693.51 88888.00 2007-01-01 07:42:51.403 001 18182.52 82.84 52693.56 88888.00 2007-01-01 07:42:51.903 001 18182.60 82.95 52693.50 88888.00 2007-01-01 07:42:52.403 001 18182.68 82.92 52693.47 88888.00 2007-01-01 07:42:52.903 001 18182.69 83.02 52693.43 88888.00 2007-01-01 07:42:53.403 001 18182.65 83.05 52693.38 88888.00 2007-01-01 07:42:53.903 001 18182.63 83.05 52693.47 88888.00 2007-01-01 07:42:54.403 001 18182.68 83.04 52693.51 88888.00 2007-01-01 07:42:54.903 001 18182.81 83.00 52693.47 88888.00 2007-01-01 07:42:55.403 001 18182.75 82.97 52693.45 88888.00 2007-01-01 07:42:55.903 001 18182.84 83.03 52693.48 88888.00 2007-01-01 07:42:56.403 001 18182.91 83.25 52693.48 88888.00 2007-01-01 07:42:56.903 001 18182.86 83.23 52693.46 88888.00 2007-01-01 07:42:57.403 001 18183.03 83.30 52693.42 88888.00 2007-01-01 07:42:57.903 001 18183.06 83.34 52693.44 88888.00 2007-01-01 07:42:58.403 001 18183.13 83.28 52693.53 88888.00 2007-01-01 07:42:58.903 001 18183.11 83.32 52693.48 88888.00 2007-01-01 07:42:59.403 001 18183.06 83.34 52693.32 88888.00 2007-01-01 07:42:59.903 001 18183.06 83.37 52693.32 88888.00 2007-01-01 07:43:00.403 001 18183.04 83.33 52693.22 88888.00 2007-01-01 07:43:00.903 001 18183.06 83.23 52693.07 88888.00 2007-01-01 07:43:01.403 001 18183.22 83.28 52693.18 88888.00 2007-01-01 07:43:01.903 001 18183.14 83.25 52693.30 88888.00 2007-01-01 07:43:02.403 001 18183.20 83.21 52693.42 88888.00 2007-01-01 07:43:02.903 001 18183.09 83.20 52693.43 88888.00 2007-01-01 07:43:03.403 001 18183.06 83.29 52693.41 88888.00 2007-01-01 07:43:03.903 001 18183.04 83.31 52693.47 88888.00 2007-01-01 07:43:04.403 001 18183.18 83.30 52693.59 88888.00 2007-01-01 07:43:04.903 001 18183.11 83.36 52693.55 88888.00 2007-01-01 07:43:05.403 001 18183.02 83.32 52693.43 88888.00 2007-01-01 07:43:05.903 001 18182.98 83.23 52693.36 88888.00 2007-01-01 07:43:06.403 001 18182.96 83.25 52693.24 88888.00 2007-01-01 07:43:06.903 001 18182.87 83.21 52693.32 88888.00 2007-01-01 07:43:07.403 001 18182.88 83.09 52693.42 88888.00 2007-01-01 07:43:07.903 001 18182.93 83.15 52693.45 88888.00 2007-01-01 07:43:08.403 001 18182.92 83.16 52693.26 88888.00 2007-01-01 07:43:08.903 001 18182.95 83.18 52693.32 88888.00 2007-01-01 07:43:09.403 001 18182.93 83.17 52693.38 88888.00 2007-01-01 07:43:09.903 001 18182.94 83.19 52693.43 88888.00 2007-01-01 07:43:10.403 001 18182.86 83.13 52693.51 88888.00 2007-01-01 07:43:10.903 001 18182.94 83.14 52693.49 88888.00 2007-01-01 07:43:11.403 001 18182.97 83.17 52693.46 88888.00 2007-01-01 07:43:11.903 001 18182.96 83.16 52693.44 88888.00 2007-01-01 07:43:12.403 001 18183.04 83.21 52693.37 88888.00 2007-01-01 07:43:12.903 001 18183.08 83.20 52693.50 88888.00 2007-01-01 07:43:13.403 001 18183.03 83.26 52693.57 88888.00 2007-01-01 07:43:13.903 001 18183.15 83.45 52693.47 88888.00 2007-01-01 07:43:14.403 001 18183.13 83.49 52693.38 88888.00 2007-01-01 07:43:14.903 001 18183.18 83.55 52693.47 88888.00 2007-01-01 07:43:15.403 001 18183.15 83.65 52693.46 88888.00 2007-01-01 07:43:15.903 001 18183.07 83.61 52693.35 88888.00 2007-01-01 07:43:16.403 001 18183.04 83.54 52693.43 88888.00 2007-01-01 07:43:16.903 001 18183.04 83.51 52693.47 88888.00 2007-01-01 07:43:17.403 001 18183.13 83.53 52693.49 88888.00 2007-01-01 07:43:17.903 001 18183.06 83.67 52693.61 88888.00 2007-01-01 07:43:18.403 001 18183.13 83.73 52693.55 88888.00 2007-01-01 07:43:18.903 001 18183.15 83.74 52693.36 88888.00 2007-01-01 07:43:19.403 001 18183.20 83.51 52693.28 88888.00 2007-01-01 07:43:19.903 001 18183.16 83.42 52693.27 88888.00 2007-01-01 07:43:20.403 001 18183.06 83.49 52693.26 88888.00 2007-01-01 07:43:20.903 001 18183.04 83.61 52693.23 88888.00 2007-01-01 07:43:21.403 001 18183.08 83.67 52693.35 88888.00 2007-01-01 07:43:21.903 001 18183.12 83.67 52693.37 88888.00 2007-01-01 07:43:22.403 001 18183.11 83.67 52693.41 88888.00 2007-01-01 07:43:22.903 001 18182.98 83.63 52693.43 88888.00 2007-01-01 07:43:23.403 001 18183.04 83.56 52693.39 88888.00 2007-01-01 07:43:23.903 001 18183.29 83.44 52693.42 88888.00 2007-01-01 07:43:24.403 001 18183.33 83.35 52693.41 88888.00 2007-01-01 07:43:24.903 001 18183.39 83.39 52693.38 88888.00 2007-01-01 07:43:25.403 001 18183.27 83.36 52693.39 88888.00 2007-01-01 07:43:25.903 001 18183.30 83.34 52693.32 88888.00 2007-01-01 07:43:26.403 001 18183.20 83.32 52693.32 88888.00 2007-01-01 07:43:26.903 001 18183.26 83.34 52693.37 88888.00 2007-01-01 07:43:27.403 001 18183.37 83.33 52693.30 88888.00 2007-01-01 07:43:27.903 001 18183.48 83.50 52693.35 88888.00 2007-01-01 07:43:28.403 001 18183.47 83.62 52693.45 88888.00 2007-01-01 07:43:28.903 001 18183.49 83.66 52693.43 88888.00 2007-01-01 07:43:29.403 001 18183.26 83.73 52693.37 88888.00 2007-01-01 07:43:29.903 001 18183.30 83.74 52693.34 88888.00 2007-01-01 07:43:30.403 001 18183.38 83.70 52693.31 88888.00 2007-01-01 07:43:30.903 001 18183.42 83.66 52693.22 88888.00 2007-01-01 07:43:31.403 001 18183.40 83.67 52693.24 88888.00 2007-01-01 07:43:31.903 001 18183.37 83.69 52693.35 88888.00 2007-01-01 07:43:32.403 001 18183.33 83.77 52693.33 88888.00 2007-01-01 07:43:32.903 001 18183.28 83.85 52693.32 88888.00 2007-01-01 07:43:33.403 001 18183.30 83.87 52693.33 88888.00 2007-01-01 07:43:33.903 001 18183.31 83.83 52693.31 88888.00 2007-01-01 07:43:34.403 001 18183.37 83.79 52693.27 88888.00 2007-01-01 07:43:34.903 001 18183.48 83.77 52693.24 88888.00 2007-01-01 07:43:35.403 001 18183.50 83.82 52693.33 88888.00 2007-01-01 07:43:35.903 001 18183.59 83.76 52693.42 88888.00 2007-01-01 07:43:36.403 001 18183.61 83.80 52693.44 88888.00 2007-01-01 07:43:36.903 001 18183.58 83.84 52693.49 88888.00 2007-01-01 07:43:37.403 001 18183.64 83.83 52693.41 88888.00 2007-01-01 07:43:37.903 001 18183.56 83.77 52693.55 88888.00 2007-01-01 07:43:38.403 001 18183.46 83.65 52693.48 88888.00 2007-01-01 07:43:38.903 001 18183.44 83.49 52693.39 88888.00 2007-01-01 07:43:39.403 001 18183.48 83.44 52693.43 88888.00 2007-01-01 07:43:39.903 001 18183.47 83.50 52693.34 88888.00 2007-01-01 07:43:40.403 001 18183.42 83.49 52693.27 88888.00 2007-01-01 07:43:40.903 001 18183.48 83.52 52693.19 88888.00 2007-01-01 07:43:41.403 001 18183.42 83.70 52693.16 88888.00 2007-01-01 07:43:41.903 001 18183.48 83.72 52693.24 88888.00 2007-01-01 07:43:42.403 001 18183.53 83.73 52693.26 88888.00 2007-01-01 07:43:42.903 001 18183.55 83.72 52693.45 88888.00 2007-01-01 07:43:43.403 001 18183.46 83.76 52693.49 88888.00 2007-01-01 07:43:43.903 001 18183.46 83.79 52693.33 88888.00 2007-01-01 07:43:44.403 001 18183.52 83.72 52693.24 88888.00 2007-01-01 07:43:44.903 001 18183.55 83.69 52693.14 88888.00 2007-01-01 07:43:45.403 001 18183.57 83.71 52693.19 88888.00 2007-01-01 07:43:45.903 001 18183.46 83.75 52693.22 88888.00 2007-01-01 07:43:46.403 001 18183.49 83.74 52693.26 88888.00 2007-01-01 07:43:46.903 001 18183.37 83.73 52693.44 88888.00 2007-01-01 07:43:47.403 001 18183.52 83.74 52693.47 88888.00 2007-01-01 07:43:47.903 001 18183.52 83.77 52693.38 88888.00 2007-01-01 07:43:48.403 001 18183.28 83.71 52693.32 88888.00 2007-01-01 07:43:48.903 001 18183.33 83.68 52693.23 88888.00 2007-01-01 07:43:49.403 001 18183.53 83.58 52693.15 88888.00 2007-01-01 07:43:49.903 001 18183.45 83.56 52693.19 88888.00 2007-01-01 07:43:50.403 001 18183.45 83.61 52693.23 88888.00 2007-01-01 07:43:50.903 001 18183.47 83.62 52693.23 88888.00 2007-01-01 07:43:51.403 001 18183.59 83.66 52693.26 88888.00 2007-01-01 07:43:51.903 001 18183.55 83.71 52693.25 88888.00 2007-01-01 07:43:52.403 001 18183.50 83.70 52693.19 88888.00 2007-01-01 07:43:52.903 001 18183.56 83.66 52693.22 88888.00 2007-01-01 07:43:53.403 001 18183.48 83.67 52693.11 88888.00 2007-01-01 07:43:53.903 001 18183.52 83.72 52693.19 88888.00 2007-01-01 07:43:54.403 001 18183.53 83.75 52693.21 88888.00 2007-01-01 07:43:54.903 001 18183.62 83.63 52693.24 88888.00 2007-01-01 07:43:55.403 001 18183.69 83.57 52693.16 88888.00 2007-01-01 07:43:55.903 001 18183.63 83.63 52693.13 88888.00 2007-01-01 07:43:56.403 001 18183.69 83.62 52693.18 88888.00 2007-01-01 07:43:56.903 001 18183.67 83.58 52693.33 88888.00 2007-01-01 07:43:57.403 001 18183.73 83.63 52693.21 88888.00 2007-01-01 07:43:57.903 001 18183.78 83.67 52693.15 88888.00 2007-01-01 07:43:58.403 001 18183.76 83.66 52693.16 88888.00 2007-01-01 07:43:58.903 001 18183.74 83.61 52693.20 88888.00 2007-01-01 07:43:59.403 001 18183.67 83.59 52693.08 88888.00 2007-01-01 07:43:59.903 001 18183.62 83.61 52693.08 88888.00 2007-01-01 07:44:00.403 001 18183.68 83.53 52693.16 88888.00 2007-01-01 07:44:00.903 001 18183.71 83.52 52693.28 88888.00 2007-01-01 07:44:01.403 001 18183.74 83.55 52693.43 88888.00 2007-01-01 07:44:01.903 001 18183.74 83.51 52693.43 88888.00 2007-01-01 07:44:02.403 001 18183.72 83.57 52693.49 88888.00 2007-01-01 07:44:02.903 001 18183.69 83.66 52693.53 88888.00 2007-01-01 07:44:03.403 001 18183.71 83.62 52693.38 88888.00 2007-01-01 07:44:03.903 001 18183.77 83.62 52693.32 88888.00 2007-01-01 07:44:04.403 001 18183.70 83.54 52693.30 88888.00 2007-01-01 07:44:04.903 001 18183.69 83.56 52693.35 88888.00 2007-01-01 07:44:05.403 001 18183.71 83.56 52693.27 88888.00 2007-01-01 07:44:05.903 001 18183.70 83.70 52693.33 88888.00 2007-01-01 07:44:06.403 001 18183.71 83.71 52693.45 88888.00 2007-01-01 07:44:06.903 001 18183.69 83.63 52693.50 88888.00 2007-01-01 07:44:07.403 001 18183.58 83.64 52693.45 88888.00 2007-01-01 07:44:07.903 001 18183.44 83.69 52693.38 88888.00 2007-01-01 07:44:08.403 001 18183.42 83.65 52693.32 88888.00 2007-01-01 07:44:08.903 001 18183.48 83.68 52693.33 88888.00 2007-01-01 07:44:09.403 001 18183.55 83.73 52693.35 88888.00 2007-01-01 07:44:09.903 001 18183.55 83.76 52693.36 88888.00 2007-01-01 07:44:10.403 001 18183.51 83.79 52693.37 88888.00 2007-01-01 07:44:10.903 001 18183.56 83.79 52693.34 88888.00 2007-01-01 07:44:11.403 001 18183.47 83.76 52693.33 88888.00 2007-01-01 07:44:11.903 001 18183.44 83.74 52693.30 88888.00 2007-01-01 07:44:12.403 001 18183.52 83.66 52693.36 88888.00 2007-01-01 07:44:12.903 001 18183.41 83.64 52693.38 88888.00 2007-01-01 07:44:13.403 001 18183.42 83.65 52693.50 88888.00 2007-01-01 07:44:13.903 001 18183.49 83.65 52693.56 88888.00 2007-01-01 07:44:14.403 001 18183.48 83.72 52693.51 88888.00 2007-01-01 07:44:14.903 001 18183.40 83.68 52693.48 88888.00 2007-01-01 07:44:15.403 001 18183.51 83.66 52693.39 88888.00 2007-01-01 07:44:15.903 001 18183.62 83.73 52693.34 88888.00 2007-01-01 07:44:16.403 001 18183.35 83.70 52693.41 88888.00 2007-01-01 07:44:16.903 001 18183.06 83.63 52693.26 88888.00 2007-01-01 07:44:17.403 001 18182.96 83.66 52693.23 88888.00 2007-01-01 07:44:17.903 001 18182.87 83.71 52693.35 88888.00 2007-01-01 07:44:18.403 001 18182.95 83.68 52693.47 88888.00 2007-01-01 07:44:18.903 001 18182.97 83.67 52693.33 88888.00 2007-01-01 07:44:19.403 001 18183.01 83.66 52693.26 88888.00 2007-01-01 07:44:19.903 001 18182.98 83.63 52693.22 88888.00 2007-01-01 07:44:20.403 001 18182.97 83.61 52693.21 88888.00 2007-01-01 07:44:20.903 001 18183.03 83.62 52693.23 88888.00 2007-01-01 07:44:21.403 001 18183.04 83.58 52693.21 88888.00 2007-01-01 07:44:21.903 001 18183.02 83.47 52693.14 88888.00 2007-01-01 07:44:22.403 001 18182.97 83.37 52693.16 88888.00 2007-01-01 07:44:22.903 001 18182.94 83.37 52693.15 88888.00 2007-01-01 07:44:23.403 001 18183.00 83.32 52693.19 88888.00 2007-01-01 07:44:23.903 001 18183.08 83.32 52693.13 88888.00 2007-01-01 07:44:24.403 001 18183.18 83.33 52693.15 88888.00 2007-01-01 07:44:24.903 001 18183.14 83.36 52693.32 88888.00 2007-01-01 07:44:25.403 001 18183.15 83.29 52693.38 88888.00 2007-01-01 07:44:25.903 001 18183.22 83.31 52693.24 88888.00 2007-01-01 07:44:26.403 001 18183.38 83.33 52693.07 88888.00 2007-01-01 07:44:26.903 001 18183.19 83.25 52693.10 88888.00 2007-01-01 07:44:27.403 001 18183.09 83.22 52693.11 88888.00 2007-01-01 07:44:27.903 001 18183.29 83.28 52693.19 88888.00 2007-01-01 07:44:28.403 001 18183.24 83.46 52693.32 88888.00 2007-01-01 07:44:28.903 001 18183.23 83.62 52693.38 88888.00 2007-01-01 07:44:29.403 001 18183.22 83.58 52693.30 88888.00 2007-01-01 07:44:29.903 001 18183.26 83.59 52693.35 88888.00 2007-01-01 07:44:30.403 001 18183.24 83.62 52693.39 88888.00 2007-01-01 07:44:30.903 001 18183.14 83.69 52693.39 88888.00 2007-01-01 07:44:31.403 001 18183.00 83.66 52693.41 88888.00 2007-01-01 07:44:31.903 001 18183.12 83.57 52693.27 88888.00 2007-01-01 07:44:32.403 001 18183.29 83.63 52693.09 88888.00 2007-01-01 07:44:32.903 001 18183.25 83.51 52693.23 88888.00 2007-01-01 07:44:33.403 001 18183.20 83.36 52693.22 88888.00 2007-01-01 07:44:33.903 001 18183.34 83.40 52693.19 88888.00 2007-01-01 07:44:34.403 001 18183.30 83.34 52693.18 88888.00 2007-01-01 07:44:34.903 001 18183.28 83.34 52693.12 88888.00 2007-01-01 07:44:35.403 001 18183.40 83.35 52693.08 88888.00 2007-01-01 07:44:35.903 001 18183.45 83.38 52693.07 88888.00 2007-01-01 07:44:36.403 001 18183.41 83.37 52693.06 88888.00 2007-01-01 07:44:36.903 001 18183.38 83.38 52693.12 88888.00 2007-01-01 07:44:37.403 001 18183.34 83.40 52693.20 88888.00 2007-01-01 07:44:37.903 001 18183.35 83.39 52693.19 88888.00 2007-01-01 07:44:38.403 001 18183.42 83.39 52693.24 88888.00 2007-01-01 07:44:38.903 001 18183.41 83.30 52693.14 88888.00 2007-01-01 07:44:39.403 001 18183.39 83.24 52692.99 88888.00 2007-01-01 07:44:39.903 001 18183.44 83.41 52692.93 88888.00 2007-01-01 07:44:40.403 001 18183.41 83.28 52693.00 88888.00 2007-01-01 07:44:40.903 001 18183.35 83.34 52693.02 88888.00 2007-01-01 07:44:41.403 001 18183.25 83.38 52693.04 88888.00 2007-01-01 07:44:41.903 001 18183.22 83.31 52693.20 88888.00 2007-01-01 07:44:42.403 001 18183.33 83.31 52693.21 88888.00 2007-01-01 07:44:42.903 001 18183.13 83.29 52693.15 88888.00 2007-01-01 07:44:43.403 001 18183.15 83.23 52693.09 88888.00 2007-01-01 07:44:43.903 001 18183.27 83.24 52693.13 88888.00 2007-01-01 07:44:44.403 001 18183.13 83.17 52693.12 88888.00 2007-01-01 07:44:44.903 001 18183.12 83.22 52693.26 88888.00 2007-01-01 07:44:45.403 001 18183.26 83.22 52693.35 88888.00 2007-01-01 07:44:45.903 001 18183.22 83.24 52693.43 88888.00 2007-01-01 07:44:46.403 001 18183.27 83.24 52693.39 88888.00 2007-01-01 07:44:46.903 001 18183.38 83.31 52693.22 88888.00 2007-01-01 07:44:47.403 001 18183.28 83.26 52693.12 88888.00 2007-01-01 07:44:47.903 001 18183.22 83.25 52693.27 88888.00 2007-01-01 07:44:48.403 001 18183.35 83.30 52693.31 88888.00 2007-01-01 07:44:48.903 001 18183.25 83.34 52693.21 88888.00 2007-01-01 07:44:49.403 001 18183.13 83.32 52693.19 88888.00 2007-01-01 07:44:49.903 001 18183.25 83.33 52693.24 88888.00 2007-01-01 07:44:50.403 001 18183.26 83.26 52693.26 88888.00 2007-01-01 07:44:50.903 001 18183.11 83.18 52693.10 88888.00 2007-01-01 07:44:51.403 001 18183.06 83.23 52693.07 88888.00 2007-01-01 07:44:51.903 001 18183.07 83.40 52693.01 88888.00 2007-01-01 07:44:52.403 001 18183.14 83.37 52692.99 88888.00 2007-01-01 07:44:52.903 001 18183.17 83.32 52692.95 88888.00 2007-01-01 07:44:53.403 001 18183.27 83.33 52692.97 88888.00 2007-01-01 07:44:53.903 001 18183.18 83.31 52693.21 88888.00 2007-01-01 07:44:54.403 001 18183.18 83.31 52693.31 88888.00 2007-01-01 07:44:54.903 001 18183.23 83.28 52693.11 88888.00 2007-01-01 07:44:55.403 001 18183.36 83.23 52693.09 88888.00 2007-01-01 07:44:55.903 001 18183.30 83.24 52693.06 88888.00 2007-01-01 07:44:56.403 001 18183.35 83.26 52693.11 88888.00 2007-01-01 07:44:56.903 001 18183.38 83.25 52693.15 88888.00 2007-01-01 07:44:57.403 001 18183.33 83.21 52693.04 88888.00 2007-01-01 07:44:57.903 001 18183.30 83.14 52693.01 88888.00 2007-01-01 07:44:58.403 001 18183.35 83.05 52693.06 88888.00 2007-01-01 07:44:58.903 001 18183.40 83.06 52693.10 88888.00 2007-01-01 07:44:59.403 001 18183.29 83.04 52693.11 88888.00 2007-01-01 07:44:59.903 001 18183.30 83.06 52693.10 88888.00 2007-01-01 07:45:00.403 001 18183.40 83.07 52692.96 88888.00 2007-01-01 07:45:00.903 001 18183.39 83.09 52692.92 88888.00 2007-01-01 07:45:01.403 001 18183.25 83.11 52692.97 88888.00 2007-01-01 07:45:01.903 001 18183.19 83.02 52692.90 88888.00 2007-01-01 07:45:02.403 001 18183.15 83.02 52692.90 88888.00 2007-01-01 07:45:02.903 001 18183.26 83.01 52692.98 88888.00 2007-01-01 07:45:03.403 001 18183.35 83.00 52693.04 88888.00 2007-01-01 07:45:03.903 001 18183.41 82.99 52692.96 88888.00 2007-01-01 07:45:04.403 001 18183.31 82.99 52692.96 88888.00 2007-01-01 07:45:04.903 001 18183.31 83.00 52692.99 88888.00 2007-01-01 07:45:05.403 001 18183.24 83.06 52692.88 88888.00 2007-01-01 07:45:05.903 001 18183.19 83.14 52692.86 88888.00 2007-01-01 07:45:06.403 001 18183.35 83.13 52692.86 88888.00 2007-01-01 07:45:06.903 001 18183.38 83.07 52692.88 88888.00 2007-01-01 07:45:07.403 001 18183.42 83.05 52692.80 88888.00 2007-01-01 07:45:07.903 001 18183.34 83.04 52692.89 88888.00 2007-01-01 07:45:08.403 001 18183.30 83.08 52693.02 88888.00 2007-01-01 07:45:08.903 001 18183.26 83.08 52693.07 88888.00 2007-01-01 07:45:09.403 001 18183.22 83.11 52693.09 88888.00 2007-01-01 07:45:09.903 001 18183.35 83.07 52693.08 88888.00 2007-01-01 07:45:10.403 001 18183.30 83.04 52692.95 88888.00 2007-01-01 07:45:10.903 001 18183.18 83.05 52692.85 88888.00 2007-01-01 07:45:11.403 001 18183.19 83.00 52692.89 88888.00 2007-01-01 07:45:11.903 001 18183.23 82.99 52692.83 88888.00 2007-01-01 07:45:12.403 001 18183.23 82.94 52692.81 88888.00 2007-01-01 07:45:12.903 001 18183.17 82.89 52692.81 88888.00 2007-01-01 07:45:13.403 001 18183.34 82.91 52692.83 88888.00 2007-01-01 07:45:13.903 001 18183.38 82.90 52692.89 88888.00 2007-01-01 07:45:14.403 001 18183.20 82.91 52692.95 88888.00 2007-01-01 07:45:14.903 001 18183.12 82.97 52693.04 88888.00 2007-01-01 07:45:15.403 001 18183.17 82.89 52693.07 88888.00 2007-01-01 07:45:15.903 001 18183.29 82.92 52692.95 88888.00 2007-01-01 07:45:16.403 001 18183.27 82.96 52692.89 88888.00 2007-01-01 07:45:16.903 001 18183.06 82.96 52692.98 88888.00 2007-01-01 07:45:17.403 001 18183.01 82.94 52692.90 88888.00 2007-01-01 07:45:17.903 001 18183.05 83.03 52692.83 88888.00 2007-01-01 07:45:18.403 001 18183.07 83.07 52692.87 88888.00 2007-01-01 07:45:18.903 001 18183.04 83.04 52692.89 88888.00 2007-01-01 07:45:19.403 001 18183.08 82.94 52692.90 88888.00 2007-01-01 07:45:19.903 001 18182.98 82.92 52693.01 88888.00 2007-01-01 07:45:20.403 001 18182.95 82.96 52693.00 88888.00 2007-01-01 07:45:20.903 001 18182.77 83.01 52693.03 88888.00 2007-01-01 07:45:21.403 001 18182.64 83.03 52693.09 88888.00 2007-01-01 07:45:21.903 001 18182.61 83.08 52692.99 88888.00 2007-01-01 07:45:22.403 001 18182.61 82.98 52693.12 88888.00 2007-01-01 07:45:22.903 001 18182.92 82.98 52693.15 88888.00 2007-01-01 07:45:23.403 001 18182.91 82.81 52693.11 88888.00 2007-01-01 07:45:23.903 001 18183.03 82.70 52693.13 88888.00 2007-01-01 07:45:24.403 001 18183.03 82.67 52693.12 88888.00 2007-01-01 07:45:24.903 001 18183.05 82.70 52693.15 88888.00 2007-01-01 07:45:25.403 001 18182.92 82.67 52693.10 88888.00 2007-01-01 07:45:25.903 001 18182.88 82.71 52693.15 88888.00 2007-01-01 07:45:26.403 001 18183.05 82.69 52693.12 88888.00 2007-01-01 07:45:26.903 001 18183.09 82.70 52692.98 88888.00 2007-01-01 07:45:27.403 001 18183.04 82.71 52692.93 88888.00 2007-01-01 07:45:27.903 001 18182.94 82.74 52693.06 88888.00 2007-01-01 07:45:28.403 001 18183.01 82.66 52693.13 88888.00 2007-01-01 07:45:28.903 001 18183.12 82.58 52693.15 88888.00 2007-01-01 07:45:29.403 001 18183.15 82.61 52693.02 88888.00 2007-01-01 07:45:29.903 001 18183.08 82.65 52693.01 88888.00 2007-01-01 07:45:30.403 001 18183.15 82.64 52693.01 88888.00 2007-01-01 07:45:30.903 001 18183.29 82.67 52692.98 88888.00 2007-01-01 07:45:31.403 001 18183.24 82.89 52692.98 88888.00 2007-01-01 07:45:31.903 001 18183.19 82.92 52693.10 88888.00 2007-01-01 07:45:32.403 001 18183.15 82.97 52693.14 88888.00 2007-01-01 07:45:32.903 001 18183.16 83.01 52693.14 88888.00 2007-01-01 07:45:33.403 001 18183.18 83.01 52693.16 88888.00 2007-01-01 07:45:33.903 001 18183.20 82.95 52693.26 88888.00 2007-01-01 07:45:34.403 001 18183.15 82.85 52693.22 88888.00 2007-01-01 07:45:34.903 001 18183.11 82.82 52693.13 88888.00 2007-01-01 07:45:35.403 001 18183.08 82.86 52693.14 88888.00 2007-01-01 07:45:35.903 001 18183.05 82.94 52693.14 88888.00 2007-01-01 07:45:36.403 001 18183.11 82.90 52693.14 88888.00 2007-01-01 07:45:36.903 001 18183.12 82.80 52693.07 88888.00 2007-01-01 07:45:37.403 001 18183.04 82.79 52692.99 88888.00 2007-01-01 07:45:37.903 001 18183.12 82.73 52693.06 88888.00 2007-01-01 07:45:38.403 001 18183.25 82.64 52693.04 88888.00 2007-01-01 07:45:38.903 001 18183.26 82.64 52693.00 88888.00 2007-01-01 07:45:39.403 001 18183.15 82.86 52693.03 88888.00 2007-01-01 07:45:39.903 001 18183.02 82.98 52693.00 88888.00 2007-01-01 07:45:40.403 001 18183.06 82.96 52692.89 88888.00 2007-01-01 07:45:40.903 001 18183.17 82.92 52692.90 88888.00 2007-01-01 07:45:41.403 001 18183.13 83.01 52692.95 88888.00 2007-01-01 07:45:41.903 001 18183.00 83.07 52693.00 88888.00 2007-01-01 07:45:42.403 001 18183.02 83.11 52692.92 88888.00 2007-01-01 07:45:42.903 001 18183.16 83.13 52692.88 88888.00 2007-01-01 07:45:43.403 001 18183.16 83.10 52692.86 88888.00 2007-01-01 07:45:43.903 001 18183.07 83.03 52692.85 88888.00 2007-01-01 07:45:44.403 001 18183.03 82.98 52692.87 88888.00 2007-01-01 07:45:44.903 001 18183.05 82.98 52692.76 88888.00 2007-01-01 07:45:45.403 001 18182.95 82.98 52692.85 88888.00 2007-01-01 07:45:45.903 001 18182.95 82.95 52692.93 88888.00 2007-01-01 07:45:46.403 001 18183.04 82.94 52692.90 88888.00 2007-01-01 07:45:46.903 001 18183.18 82.96 52692.87 88888.00 2007-01-01 07:45:47.403 001 18183.22 83.02 52692.84 88888.00 2007-01-01 07:45:47.903 001 18183.19 83.08 52692.86 88888.00 2007-01-01 07:45:48.403 001 18183.08 83.10 52692.87 88888.00 2007-01-01 07:45:48.903 001 18183.13 83.11 52693.02 88888.00 2007-01-01 07:45:49.403 001 18183.17 83.07 52692.92 88888.00 2007-01-01 07:45:49.903 001 18183.05 83.07 52692.89 88888.00 2007-01-01 07:45:50.403 001 18183.04 83.06 52692.89 88888.00 2007-01-01 07:45:50.903 001 18182.93 83.07 52692.97 88888.00 2007-01-01 07:45:51.403 001 18182.93 83.08 52693.02 88888.00 2007-01-01 07:45:51.903 001 18183.06 82.91 52692.88 88888.00 2007-01-01 07:45:52.403 001 18183.17 82.77 52693.00 88888.00 2007-01-01 07:45:52.903 001 18183.20 82.75 52693.14 88888.00 2007-01-01 07:45:53.403 001 18183.08 82.73 52693.09 88888.00 2007-01-01 07:45:53.903 001 18183.05 82.75 52693.04 88888.00 2007-01-01 07:45:54.403 001 18183.22 82.81 52693.06 88888.00 2007-01-01 07:45:54.903 001 18183.20 82.99 52693.07 88888.00 2007-01-01 07:45:55.403 001 18183.04 82.95 52693.02 88888.00 2007-01-01 07:45:55.903 001 18183.12 82.90 52692.91 88888.00 2007-01-01 07:45:56.403 001 18183.12 83.01 52692.89 88888.00 2007-01-01 07:45:56.903 001 18183.20 83.01 52692.96 88888.00 2007-01-01 07:45:57.403 001 18183.26 83.05 52692.92 88888.00 2007-01-01 07:45:57.903 001 18183.25 83.12 52692.78 88888.00 2007-01-01 07:45:58.403 001 18183.17 83.15 52692.85 88888.00 2007-01-01 07:45:58.903 001 18183.14 83.18 52692.87 88888.00 2007-01-01 07:45:59.403 001 18183.15 83.19 52692.96 88888.00 2007-01-01 07:45:59.903 001 18183.31 83.18 52692.89 88888.00 2007-01-01 07:46:00.403 001 18183.39 83.14 52692.90 88888.00 2007-01-01 07:46:00.903 001 18183.36 83.16 52692.97 88888.00 2007-01-01 07:46:01.403 001 18183.38 83.17 52692.98 88888.00 2007-01-01 07:46:01.903 001 18183.36 83.08 52692.96 88888.00 2007-01-01 07:46:02.403 001 18183.41 83.06 52692.89 88888.00 2007-01-01 07:46:02.903 001 18183.48 83.09 52692.89 88888.00 2007-01-01 07:46:03.403 001 18183.45 83.09 52692.86 88888.00 2007-01-01 07:46:03.903 001 18183.61 83.07 52692.72 88888.00 2007-01-01 07:46:04.403 001 18183.36 83.11 52692.73 88888.00 2007-01-01 07:46:04.903 001 18183.27 83.21 52692.78 88888.00 2007-01-01 07:46:05.403 001 18183.31 83.24 52692.81 88888.00 2007-01-01 07:46:05.903 001 18183.39 83.17 52692.77 88888.00 2007-01-01 07:46:06.403 001 18183.53 83.05 52692.79 88888.00 2007-01-01 07:46:06.903 001 18183.56 82.99 52692.79 88888.00 2007-01-01 07:46:07.403 001 18183.50 82.99 52692.80 88888.00 2007-01-01 07:46:07.903 001 18183.36 83.05 52692.81 88888.00 2007-01-01 07:46:08.403 001 18183.36 83.08 52692.84 88888.00 2007-01-01 07:46:08.903 001 18183.36 83.11 52692.79 88888.00 2007-01-01 07:46:09.403 001 18183.36 83.22 52692.80 88888.00 2007-01-01 07:46:09.903 001 18183.48 83.22 52692.81 88888.00 2007-01-01 07:46:10.403 001 18183.47 83.17 52692.87 88888.00 2007-01-01 07:46:10.903 001 18183.49 83.17 52692.84 88888.00 2007-01-01 07:46:11.403 001 18183.56 83.11 52692.87 88888.00 2007-01-01 07:46:11.903 001 18183.49 83.03 52692.83 88888.00 2007-01-01 07:46:12.403 001 18183.47 83.02 52692.87 88888.00 2007-01-01 07:46:12.903 001 18183.45 83.03 52692.93 88888.00 2007-01-01 07:46:13.403 001 18183.41 83.10 52692.85 88888.00 2007-01-01 07:46:13.903 001 18183.40 83.16 52692.73 88888.00 2007-01-01 07:46:14.403 001 18183.47 83.19 52692.81 88888.00 2007-01-01 07:46:14.903 001 18183.50 83.15 52693.07 88888.00 2007-01-01 07:46:15.403 001 18183.49 83.11 52693.23 88888.00 2007-01-01 07:46:15.903 001 18183.39 83.08 52693.22 88888.00 2007-01-01 07:46:16.403 001 18183.37 83.06 52693.15 88888.00 2007-01-01 07:46:16.903 001 18183.33 83.08 52693.14 88888.00 2007-01-01 07:46:17.403 001 18183.23 83.11 52693.21 88888.00 2007-01-01 07:46:17.903 001 18183.13 83.19 52693.19 88888.00 2007-01-01 07:46:18.403 001 18183.13 83.26 52693.07 88888.00 2007-01-01 07:46:18.903 001 18183.14 83.23 52692.95 88888.00 2007-01-01 07:46:19.403 001 18182.98 83.13 52692.96 88888.00 2007-01-01 07:46:19.903 001 18182.96 83.04 52693.11 88888.00 2007-01-01 07:46:20.403 001 18183.12 83.05 52693.15 88888.00 2007-01-01 07:46:20.903 001 18183.19 83.12 52693.08 88888.00 2007-01-01 07:46:21.403 001 18183.16 83.07 52693.06 88888.00 2007-01-01 07:46:21.903 001 18183.13 83.05 52693.08 88888.00 2007-01-01 07:46:22.403 001 18183.29 83.15 52693.02 88888.00 2007-01-01 07:46:22.903 001 18183.34 83.17 52693.04 88888.00 2007-01-01 07:46:23.403 001 18183.25 83.17 52693.02 88888.00 2007-01-01 07:46:23.903 001 18183.37 83.12 52692.93 88888.00 2007-01-01 07:46:24.403 001 18183.38 83.17 52692.92 88888.00 2007-01-01 07:46:24.903 001 18183.37 83.22 52692.90 88888.00 2007-01-01 07:46:25.403 001 18183.35 83.14 52692.84 88888.00 2007-01-01 07:46:25.903 001 18183.31 83.14 52692.85 88888.00 2007-01-01 07:46:26.403 001 18183.18 83.24 52692.90 88888.00 2007-01-01 07:46:26.903 001 18183.28 83.29 52692.84 88888.00 2007-01-01 07:46:27.403 001 18183.30 83.24 52692.74 88888.00 2007-01-01 07:46:27.903 001 18183.24 83.29 52692.77 88888.00 2007-01-01 07:46:28.403 001 18183.29 83.24 52692.81 88888.00 2007-01-01 07:46:28.903 001 18183.41 83.19 52692.76 88888.00 2007-01-01 07:46:29.403 001 18183.48 83.19 52692.73 88888.00 2007-01-01 07:46:29.903 001 18183.47 83.21 52692.85 88888.00 2007-01-01 07:46:30.403 001 18183.41 83.25 52692.81 88888.00 2007-01-01 07:46:30.903 001 18183.47 83.22 52692.77 88888.00 2007-01-01 07:46:31.403 001 18183.39 83.23 52692.70 88888.00 2007-01-01 07:46:31.903 001 18183.30 83.22 52692.76 88888.00 2007-01-01 07:46:32.403 001 18183.25 83.20 52692.73 88888.00 2007-01-01 07:46:32.903 001 18183.27 83.23 52692.76 88888.00 2007-01-01 07:46:33.400 001 18183.23 83.21 52692.77 88888.00 2007-01-01 07:46:33.900 001 18183.28 83.21 52692.80 88888.00 2007-01-01 07:46:34.400 001 18183.39 83.31 52692.93 88888.00 2007-01-01 07:46:34.900 001 18183.49 83.22 52692.91 88888.00 2007-01-01 07:46:35.400 001 18183.36 83.16 52692.91 88888.00 2007-01-01 07:46:35.900 001 18183.19 83.20 52692.88 88888.00 2007-01-01 07:46:36.400 001 18183.11 83.19 52692.85 88888.00 2007-01-01 07:46:36.900 001 18183.23 83.25 52692.73 88888.00 2007-01-01 07:46:37.400 001 18183.38 83.24 52692.89 88888.00 2007-01-01 07:46:37.900 001 18183.41 83.23 52693.09 88888.00 2007-01-01 07:46:38.400 001 18183.42 83.21 52693.13 88888.00 2007-01-01 07:46:38.900 001 18183.48 83.26 52693.14 88888.00 2007-01-01 07:46:39.400 001 18183.52 83.24 52692.99 88888.00 2007-01-01 07:46:39.900 001 18183.37 83.24 52692.98 88888.00 2007-01-01 07:46:40.400 001 18183.46 83.24 52693.08 88888.00 2007-01-01 07:46:40.900 001 18183.47 83.19 52693.06 88888.00 2007-01-01 07:46:41.400 001 18183.39 83.18 52692.89 88888.00 2007-01-01 07:46:41.900 001 18183.42 83.17 52692.98 88888.00 2007-01-01 07:46:42.400 001 18183.55 83.22 52693.10 88888.00 2007-01-01 07:46:42.900 001 18183.48 83.20 52693.19 88888.00 2007-01-01 07:46:43.400 001 18183.36 83.21 52693.15 88888.00 2007-01-01 07:46:43.900 001 18183.38 83.21 52693.07 88888.00 2007-01-01 07:46:44.400 001 18183.29 83.17 52693.08 88888.00 2007-01-01 07:46:44.900 001 18183.26 83.16 52693.11 88888.00 2007-01-01 07:46:45.400 001 18183.24 83.07 52693.11 88888.00 2007-01-01 07:46:45.900 001 18183.31 83.05 52693.11 88888.00 2007-01-01 07:46:46.400 001 18183.51 83.12 52693.26 88888.00 2007-01-01 07:46:46.900 001 18183.53 83.13 52693.26 88888.00 2007-01-01 07:46:47.400 001 18183.50 83.20 52693.14 88888.00 2007-01-01 07:46:47.900 001 18183.48 83.26 52693.01 88888.00 2007-01-01 07:46:48.400 001 18183.47 83.16 52693.06 88888.00 2007-01-01 07:46:48.900 001 18183.47 83.15 52693.06 88888.00 2007-01-01 07:46:49.400 001 18183.46 83.19 52693.06 88888.00 2007-01-01 07:46:49.900 001 18183.44 83.22 52693.09 88888.00 2007-01-01 07:46:50.400 001 18183.40 83.19 52693.11 88888.00 2007-01-01 07:46:50.900 001 18183.46 83.20 52693.08 88888.00 2007-01-01 07:46:51.400 001 18183.39 83.15 52693.08 88888.00 2007-01-01 07:46:51.900 001 18183.42 83.12 52693.20 88888.00 2007-01-01 07:46:52.400 001 18183.45 83.09 52693.24 88888.00 2007-01-01 07:46:52.900 001 18183.36 83.11 52693.10 88888.00 2007-01-01 07:46:53.400 001 18183.42 83.08 52692.98 88888.00 2007-01-01 07:46:53.900 001 18183.41 83.09 52692.95 88888.00 2007-01-01 07:46:54.400 001 18183.48 83.11 52693.03 88888.00 2007-01-01 07:46:54.900 001 18183.39 83.08 52693.06 88888.00 2007-01-01 07:46:55.400 001 18183.41 83.10 52693.01 88888.00 2007-01-01 07:46:55.900 001 18183.37 83.22 52693.01 88888.00 2007-01-01 07:46:56.400 001 18183.42 83.17 52693.01 88888.00 2007-01-01 07:46:56.900 001 18183.48 83.08 52693.06 88888.00 2007-01-01 07:46:57.400 001 18183.41 83.06 52693.07 88888.00 2007-01-01 07:46:57.900 001 18183.41 83.09 52693.03 88888.00 2007-01-01 07:46:58.400 001 18183.46 83.03 52693.08 88888.00 2007-01-01 07:46:58.900 001 18183.50 82.97 52693.02 88888.00 2007-01-01 07:46:59.400 001 18183.33 82.99 52692.93 88888.00 2007-01-01 07:46:59.900 001 18183.20 83.00 52692.95 88888.00 2007-01-01 07:47:00.400 001 18183.28 82.99 52692.95 88888.00 2007-01-01 07:47:00.900 001 18183.29 83.00 52693.11 88888.00 2007-01-01 07:47:01.400 001 18183.39 83.01 52693.18 88888.00 2007-01-01 07:47:01.900 001 18183.39 83.08 52693.11 88888.00 2007-01-01 07:47:02.400 001 18183.39 83.19 52693.06 88888.00 2007-01-01 07:47:02.900 001 18183.33 83.22 52692.98 88888.00 2007-01-01 07:47:03.400 001 18183.40 83.15 52692.91 88888.00 2007-01-01 07:47:03.900 001 18183.27 83.11 52692.98 88888.00 2007-01-01 07:47:04.400 001 18183.39 83.13 52693.02 88888.00 2007-01-01 07:47:04.900 001 18183.47 83.16 52693.01 88888.00 2007-01-01 07:47:05.400 001 18183.33 83.20 52692.98 88888.00 2007-01-01 07:47:05.900 001 18183.24 83.26 52693.08 88888.00 2007-01-01 07:47:06.400 001 18183.25 83.23 52693.21 88888.00 2007-01-01 07:47:06.900 001 18183.17 83.30 52693.06 88888.00 2007-01-01 07:47:07.400 001 18183.33 83.28 52692.95 88888.00 2007-01-01 07:47:07.900 001 18183.24 83.24 52692.93 88888.00 2007-01-01 07:47:08.400 001 18183.31 83.28 52692.90 88888.00 2007-01-01 07:47:08.900 001 18183.20 83.33 52692.91 88888.00 2007-01-01 07:47:09.400 001 18183.20 83.28 52693.04 88888.00 2007-01-01 07:47:09.900 001 18183.20 83.23 52692.99 88888.00 2007-01-01 07:47:10.400 001 18183.44 83.14 52693.03 88888.00 2007-01-01 07:47:10.900 001 18183.37 83.15 52692.98 88888.00 2007-01-01 07:47:11.400 001 18183.18 83.29 52693.00 88888.00 2007-01-01 07:47:11.900 001 18183.26 83.32 52692.97 88888.00 2007-01-01 07:47:12.400 001 18183.29 83.23 52692.90 88888.00 2007-01-01 07:47:12.900 001 18183.23 83.12 52692.90 88888.00 2007-01-01 07:47:13.400 001 18183.28 83.03 52692.91 88888.00 2007-01-01 07:47:13.900 001 18183.34 83.02 52692.91 88888.00 2007-01-01 07:47:14.400 001 18183.42 83.07 52692.91 88888.00 2007-01-01 07:47:14.900 001 18183.49 83.26 52692.92 88888.00 2007-01-01 07:47:15.400 001 18183.27 83.43 52692.92 88888.00 2007-01-01 07:47:15.900 001 18183.22 83.43 52692.98 88888.00 2007-01-01 07:47:16.400 001 18183.26 83.45 52693.07 88888.00 2007-01-01 07:47:16.900 001 18183.33 83.44 52693.14 88888.00 2007-01-01 07:47:17.400 001 18183.38 83.42 52693.10 88888.00 2007-01-01 07:47:17.900 001 18183.35 83.38 52693.11 88888.00 2007-01-01 07:47:18.400 001 18183.23 83.39 52693.23 88888.00 2007-01-01 07:47:18.900 001 18183.33 83.45 52693.11 88888.00 2007-01-01 07:47:19.400 001 18183.30 83.42 52693.10 88888.00 2007-01-01 07:47:19.900 001 18183.34 83.37 52693.09 88888.00 2007-01-01 07:47:20.400 001 18183.34 83.39 52693.03 88888.00 2007-01-01 07:47:20.900 001 18183.34 83.41 52692.98 88888.00 2007-01-01 07:47:21.400 001 18183.18 83.45 52693.04 88888.00 2007-01-01 07:47:21.900 001 18183.25 83.43 52693.09 88888.00 2007-01-01 07:47:22.400 001 18183.29 83.19 52692.98 88888.00 2007-01-01 07:47:22.900 001 18183.22 83.04 52692.85 88888.00 2007-01-01 07:47:23.400 001 18183.27 82.96 52692.90 88888.00 2007-01-01 07:47:23.900 001 18183.37 83.11 52692.88 88888.00 2007-01-01 07:47:24.400 001 18183.26 83.22 52692.90 88888.00 2007-01-01 07:47:24.900 001 18183.28 83.25 52692.84 88888.00 2007-01-01 07:47:25.400 001 18183.29 83.30 52692.72 88888.00 2007-01-01 07:47:25.900 001 18183.30 83.24 52692.65 88888.00 2007-01-01 07:47:26.400 001 18183.34 83.26 52692.75 88888.00 2007-01-01 07:47:26.900 001 18183.40 83.33 52692.78 88888.00 2007-01-01 07:47:27.400 001 18183.31 83.40 52692.80 88888.00 2007-01-01 07:47:27.900 001 18183.30 83.48 52692.81 88888.00 2007-01-01 07:47:28.400 001 18183.37 83.43 52692.72 88888.00 2007-01-01 07:47:28.900 001 18183.42 83.48 52692.76 88888.00 2007-01-01 07:47:29.400 001 18183.62 83.55 52692.77 88888.00 2007-01-01 07:47:29.900 001 18183.59 83.59 52692.80 88888.00 2007-01-01 07:47:30.400 001 18183.48 83.49 52692.76 88888.00 2007-01-01 07:47:30.900 001 18183.58 83.42 52692.85 88888.00 2007-01-01 07:47:31.400 001 18183.61 83.38 52692.91 88888.00 2007-01-01 07:47:31.900 001 18183.68 83.42 52692.88 88888.00 2007-01-01 07:47:32.400 001 18183.57 83.46 52692.96 88888.00 2007-01-01 07:47:32.900 001 18183.48 83.38 52692.92 88888.00 2007-01-01 07:47:33.400 001 18183.39 83.34 52692.92 88888.00 2007-01-01 07:47:33.900 001 18183.36 83.43 52692.97 88888.00 2007-01-01 07:47:34.400 001 18183.30 83.38 52692.95 88888.00 2007-01-01 07:47:34.900 001 18183.40 83.37 52692.98 88888.00 2007-01-01 07:47:35.400 001 18183.51 83.42 52692.88 88888.00 2007-01-01 07:47:35.900 001 18183.40 83.46 52692.81 88888.00 2007-01-01 07:47:36.400 001 18183.31 83.36 52693.01 88888.00 2007-01-01 07:47:36.900 001 18183.39 83.32 52693.19 88888.00 2007-01-01 07:47:37.400 001 18183.35 83.26 52693.00 88888.00 2007-01-01 07:47:37.900 001 18183.31 83.24 52692.86 88888.00 2007-01-01 07:47:38.400 001 18183.26 83.25 52692.89 88888.00 2007-01-01 07:47:38.900 001 18183.22 83.20 52692.87 88888.00 2007-01-01 07:47:39.400 001 18183.25 83.23 52692.88 88888.00 2007-01-01 07:47:39.900 001 18183.33 83.25 52692.92 88888.00 2007-01-01 07:47:40.400 001 18183.36 83.30 52692.90 88888.00 2007-01-01 07:47:40.900 001 18183.30 83.34 52693.03 88888.00 2007-01-01 07:47:41.400 001 18183.39 83.34 52692.98 88888.00 2007-01-01 07:47:41.900 001 18183.45 83.37 52692.89 88888.00 2007-01-01 07:47:42.400 001 18183.30 83.40 52692.83 88888.00 2007-01-01 07:47:42.900 001 18183.23 83.30 52692.92 88888.00 2007-01-01 07:47:43.400 001 18183.40 83.32 52692.95 88888.00 2007-01-01 07:47:43.900 001 18183.60 83.46 52692.93 88888.00 2007-01-01 07:47:44.400 001 18183.50 83.54 52692.90 88888.00 2007-01-01 07:47:44.900 001 18183.46 83.54 52692.84 88888.00 2007-01-01 07:47:45.400 001 18183.59 83.54 52692.89 88888.00 2007-01-01 07:47:45.900 001 18183.58 83.50 52692.79 88888.00 2007-01-01 07:47:46.400 001 18183.56 83.48 52692.77 88888.00 2007-01-01 07:47:46.900 001 18183.48 83.55 52692.88 88888.00 2007-01-01 07:47:47.400 001 18183.47 83.64 52692.98 88888.00 2007-01-01 07:47:47.900 001 18183.47 83.62 52692.93 88888.00 2007-01-01 07:47:48.400 001 18183.49 83.57 52692.99 88888.00 2007-01-01 07:47:48.900 001 18183.48 83.56 52692.96 88888.00 2007-01-01 07:47:49.400 001 18183.41 83.69 52692.78 88888.00 2007-01-01 07:47:49.900 001 18183.48 83.65 52692.67 88888.00 2007-01-01 07:47:50.400 001 18183.51 83.72 52692.60 88888.00 2007-01-01 07:47:50.900 001 18183.33 83.72 52692.60 88888.00 2007-01-01 07:47:51.400 001 18183.34 83.74 52692.72 88888.00 2007-01-01 07:47:51.900 001 18183.41 83.68 52692.60 88888.00 2007-01-01 07:47:52.400 001 18183.31 83.73 52692.61 88888.00 2007-01-01 07:47:52.900 001 18183.27 83.70 52692.75 88888.00 2007-01-01 07:47:53.400 001 18183.30 83.67 52692.68 88888.00 2007-01-01 07:47:53.900 001 18183.42 83.75 52692.61 88888.00 2007-01-01 07:47:54.400 001 18183.50 83.66 52692.68 88888.00 2007-01-01 07:47:54.900 001 18183.57 83.72 52692.77 88888.00 2007-01-01 07:47:55.400 001 18183.58 83.73 52692.85 88888.00 2007-01-01 07:47:55.900 001 18183.51 83.47 52692.88 88888.00 2007-01-01 07:47:56.400 001 18183.69 83.55 52692.70 88888.00 2007-01-01 07:47:56.900 001 18183.57 83.53 52692.63 88888.00 2007-01-01 07:47:57.400 001 18183.59 83.64 52692.63 88888.00 2007-01-01 07:47:57.900 001 18183.67 83.57 52692.61 88888.00 2007-01-01 07:47:58.400 001 18183.64 83.39 52692.63 88888.00 2007-01-01 07:47:58.900 001 18183.68 83.39 52692.78 88888.00 2007-01-01 07:47:59.400 001 18183.89 83.54 52692.84 88888.00 2007-01-01 07:47:59.900 001 18183.87 83.61 52692.84 88888.00 2007-01-01 07:48:00.400 001 18183.80 83.57 52692.80 88888.00 2007-01-01 07:48:00.900 001 18183.78 83.56 52692.74 88888.00 2007-01-01 07:48:01.400 001 18183.82 83.63 52692.67 88888.00 2007-01-01 07:48:01.900 001 18183.83 83.49 52692.62 88888.00 2007-01-01 07:48:02.400 001 18183.85 83.35 52692.64 88888.00 2007-01-01 07:48:02.900 001 18183.89 83.32 52692.73 88888.00 2007-01-01 07:48:03.400 001 18183.81 83.36 52692.88 88888.00 2007-01-01 07:48:03.900 001 18183.81 83.39 52692.81 88888.00 2007-01-01 07:48:04.400 001 18183.82 83.30 52692.77 88888.00 2007-01-01 07:48:04.900 001 18183.88 83.16 52692.68 88888.00 2007-01-01 07:48:05.400 001 18183.84 83.21 52692.72 88888.00 2007-01-01 07:48:05.900 001 18183.81 83.19 52692.66 88888.00 2007-01-01 07:48:06.400 001 18183.88 83.33 52692.57 88888.00 2007-01-01 07:48:06.900 001 18183.95 83.36 52692.49 88888.00 2007-01-01 07:48:07.400 001 18183.88 83.30 52692.49 88888.00 2007-01-01 07:48:07.900 001 18183.83 83.26 52692.54 88888.00 2007-01-01 07:48:08.400 001 18183.85 83.19 52692.50 88888.00 2007-01-01 07:48:08.900 001 18183.81 83.17 52692.50 88888.00 2007-01-01 07:48:09.400 001 18183.85 83.19 52692.58 88888.00 2007-01-01 07:48:09.900 001 18183.85 83.13 52692.57 88888.00 2007-01-01 07:48:10.400 001 18183.73 82.98 52692.61 88888.00 2007-01-01 07:48:10.900 001 18183.74 83.04 52692.68 88888.00 2007-01-01 07:48:11.400 001 18183.83 83.17 52692.74 88888.00 2007-01-01 07:48:11.900 001 18183.74 83.23 52692.69 88888.00 2007-01-01 07:48:12.400 001 18183.77 83.25 52692.74 88888.00 2007-01-01 07:48:12.900 001 18183.78 83.28 52692.72 88888.00 2007-01-01 07:48:13.400 001 18183.63 83.19 52692.72 88888.00 2007-01-01 07:48:13.900 001 18183.53 83.14 52692.62 88888.00 2007-01-01 07:48:14.400 001 18183.71 83.23 52692.56 88888.00 2007-01-01 07:48:14.900 001 18183.74 83.12 52692.58 88888.00 2007-01-01 07:48:15.400 001 18183.62 83.12 52692.55 88888.00 2007-01-01 07:48:15.900 001 18183.78 83.18 52692.51 88888.00 2007-01-01 07:48:16.400 001 18183.82 83.28 52692.57 88888.00 2007-01-01 07:48:16.900 001 18183.72 83.31 52692.58 88888.00 2007-01-01 07:48:17.400 001 18183.62 83.36 52692.62 88888.00 2007-01-01 07:48:17.900 001 18183.58 83.39 52692.58 88888.00 2007-01-01 07:48:18.400 001 18183.45 83.34 52692.54 88888.00 2007-01-01 07:48:18.900 001 18183.44 83.40 52692.51 88888.00 2007-01-01 07:48:19.400 001 18183.42 83.39 52692.55 88888.00 2007-01-01 07:48:19.900 001 18183.34 83.44 52692.54 88888.00 2007-01-01 07:48:20.400 001 18183.25 83.48 52692.52 88888.00 2007-01-01 07:48:20.900 001 18183.22 83.40 52692.50 88888.00 2007-01-01 07:48:21.400 001 18183.25 83.36 52692.63 88888.00 2007-01-01 07:48:21.900 001 18183.27 83.35 52692.63 88888.00 2007-01-01 07:48:22.400 001 18183.19 83.40 52692.62 88888.00 2007-01-01 07:48:22.900 001 18183.38 83.40 52692.63 88888.00 2007-01-01 07:48:23.400 001 18183.45 83.46 52692.60 88888.00 2007-01-01 07:48:23.900 001 18183.40 83.48 52692.73 88888.00 2007-01-01 07:48:24.400 001 18183.37 83.45 52692.77 88888.00 2007-01-01 07:48:24.900 001 18183.35 83.42 52692.77 88888.00 2007-01-01 07:48:25.400 001 18183.45 83.57 52692.74 88888.00 2007-01-01 07:48:25.900 001 18183.48 83.46 52692.55 88888.00 2007-01-01 07:48:26.400 001 18183.34 83.29 52692.54 88888.00 2007-01-01 07:48:26.900 001 18183.35 83.21 52692.69 88888.00 2007-01-01 07:48:27.400 001 18183.24 83.26 52692.61 88888.00 2007-01-01 07:48:27.900 001 18183.30 83.29 52692.67 88888.00 2007-01-01 07:48:28.400 001 18183.39 83.28 52692.67 88888.00 2007-01-01 07:48:28.900 001 18183.45 83.23 52692.76 88888.00 2007-01-01 07:48:29.400 001 18183.38 83.19 52692.74 88888.00 2007-01-01 07:48:29.900 001 18183.45 83.28 52692.64 88888.00 2007-01-01 07:48:30.400 001 18183.39 83.21 52692.54 88888.00 2007-01-01 07:48:30.900 001 18183.34 83.12 52692.53 88888.00 2007-01-01 07:48:31.400 001 18183.33 83.13 52692.49 88888.00 2007-01-01 07:48:31.900 001 18183.34 83.15 52692.54 88888.00 2007-01-01 07:48:32.400 001 18183.38 83.15 52692.50 88888.00 2007-01-01 07:48:32.900 001 18183.52 83.18 52692.44 88888.00 2007-01-01 07:48:33.400 001 18183.61 83.21 52692.42 88888.00 2007-01-01 07:48:33.900 001 18183.48 83.16 52692.40 88888.00 2007-01-01 07:48:34.400 001 18183.35 83.18 52692.43 88888.00 2007-01-01 07:48:34.900 001 18183.42 83.17 52692.45 88888.00 2007-01-01 07:48:35.400 001 18183.41 83.21 52692.26 88888.00 2007-01-01 07:48:35.900 001 18183.36 83.23 52692.30 88888.00 2007-01-01 07:48:36.400 001 18183.39 83.12 52692.46 88888.00 2007-01-01 07:48:36.900 001 18183.22 83.14 52692.51 88888.00 2007-01-01 07:48:37.400 001 18183.17 83.00 52692.44 88888.00 2007-01-01 07:48:37.900 001 18183.13 83.05 52692.44 88888.00 2007-01-01 07:48:38.400 001 18183.13 83.17 52692.38 88888.00 2007-01-01 07:48:38.900 001 18183.08 83.14 52692.44 88888.00 2007-01-01 07:48:39.400 001 18183.06 83.03 52692.34 88888.00 2007-01-01 07:48:39.900 001 18183.06 82.96 52692.41 88888.00 2007-01-01 07:48:40.400 001 18183.19 83.01 52692.55 88888.00 2007-01-01 07:48:40.900 001 18183.22 82.99 52692.54 88888.00 2007-01-01 07:48:41.400 001 18183.23 83.17 52692.50 88888.00 2007-01-01 07:48:41.900 001 18183.18 83.26 52692.49 88888.00 2007-01-01 07:48:42.400 001 18183.11 83.22 52692.61 88888.00 2007-01-01 07:48:42.900 001 18183.00 83.22 52692.62 88888.00 2007-01-01 07:48:43.400 001 18183.00 83.23 52692.54 88888.00 2007-01-01 07:48:43.900 001 18183.03 83.21 52692.45 88888.00 2007-01-01 07:48:44.400 001 18183.04 83.23 52692.34 88888.00 2007-01-01 07:48:44.900 001 18183.06 83.25 52692.56 88888.00 2007-01-01 07:48:45.400 001 18183.04 83.32 52692.61 88888.00 2007-01-01 07:48:45.900 001 18183.04 83.26 52692.58 88888.00 2007-01-01 07:48:46.400 001 18183.06 83.14 52692.56 88888.00 2007-01-01 07:48:46.900 001 18183.12 83.18 52692.49 88888.00 2007-01-01 07:48:47.400 001 18183.14 83.23 52692.49 88888.00 2007-01-01 07:48:47.900 001 18183.09 83.23 52692.46 88888.00 2007-01-01 07:48:48.400 001 18183.09 83.18 52692.50 88888.00 2007-01-01 07:48:48.900 001 18183.04 83.15 52692.38 88888.00 2007-01-01 07:48:49.400 001 18183.01 83.14 52692.37 88888.00 2007-01-01 07:48:49.900 001 18182.93 83.00 52692.44 88888.00 2007-01-01 07:48:50.400 001 18182.95 82.78 52692.57 88888.00 2007-01-01 07:48:50.900 001 18183.04 82.80 52692.70 88888.00 2007-01-01 07:48:51.400 001 18183.07 82.74 52692.79 88888.00 2007-01-01 07:48:51.900 001 18183.09 82.88 52692.70 88888.00 2007-01-01 07:48:52.400 001 18183.06 83.10 52692.72 88888.00 2007-01-01 07:48:52.900 001 18182.97 83.07 52692.76 88888.00 2007-01-01 07:48:53.400 001 18183.04 83.05 52692.73 88888.00 2007-01-01 07:48:53.900 001 18183.12 83.11 52692.80 88888.00 2007-01-01 07:48:54.400 001 18183.04 83.16 52692.79 88888.00 2007-01-01 07:48:54.900 001 18182.96 83.05 52692.69 88888.00 2007-01-01 07:48:55.400 001 18182.97 82.91 52692.53 88888.00 2007-01-01 07:48:55.900 001 18183.03 82.87 52692.43 88888.00 2007-01-01 07:48:56.400 001 18183.15 82.91 52692.38 88888.00 2007-01-01 07:48:56.900 001 18183.17 82.96 52692.40 88888.00 2007-01-01 07:48:57.400 001 18183.13 82.96 52692.38 88888.00 2007-01-01 07:48:57.900 001 18183.13 82.97 52692.31 88888.00 2007-01-01 07:48:58.400 001 18183.24 82.86 52692.46 88888.00 2007-01-01 07:48:58.900 001 18183.36 82.76 52692.63 88888.00 2007-01-01 07:48:59.400 001 18183.13 82.82 52692.66 88888.00 2007-01-01 07:48:59.900 001 18183.12 82.81 52692.56 88888.00 2007-01-01 07:49:00.400 001 18183.17 82.67 52692.52 88888.00 2007-01-01 07:49:00.900 001 18183.12 82.66 52692.58 88888.00 2007-01-01 07:49:01.400 001 18183.28 82.71 52692.60 88888.00 2007-01-01 07:49:01.900 001 18183.24 82.69 52692.57 88888.00 2007-01-01 07:49:02.400 001 18183.17 82.66 52692.48 88888.00 2007-01-01 07:49:02.900 001 18183.24 82.68 52692.48 88888.00 2007-01-01 07:49:03.400 001 18183.22 82.69 52692.54 88888.00 2007-01-01 07:49:03.900 001 18183.17 82.85 52692.63 88888.00 2007-01-01 07:49:04.400 001 18183.12 83.05 52692.73 88888.00 2007-01-01 07:49:04.900 001 18183.05 83.07 52692.73 88888.00 2007-01-01 07:49:05.400 001 18183.03 83.05 52692.69 88888.00 2007-01-01 07:49:05.900 001 18183.02 83.04 52692.73 88888.00 2007-01-01 07:49:06.400 001 18183.01 83.02 52692.65 88888.00 2007-01-01 07:49:06.900 001 18183.05 83.01 52692.69 88888.00 2007-01-01 07:49:07.400 001 18183.07 82.99 52692.76 88888.00 2007-01-01 07:49:07.900 001 18183.06 82.91 52692.58 88888.00 2007-01-01 07:49:08.400 001 18183.12 82.74 52692.46 88888.00 2007-01-01 07:49:08.900 001 18183.08 82.63 52692.44 88888.00 2007-01-01 07:49:09.400 001 18183.00 82.70 52692.44 88888.00 2007-01-01 07:49:09.900 001 18182.92 82.81 52692.56 88888.00 2007-01-01 07:49:10.400 001 18182.87 83.01 52692.65 88888.00 2007-01-01 07:49:10.900 001 18183.01 83.01 52692.57 88888.00 2007-01-01 07:49:11.400 001 18183.03 83.07 52692.50 88888.00 2007-01-01 07:49:11.900 001 18183.20 83.08 52692.38 88888.00 2007-01-01 07:49:12.400 001 18183.13 83.10 52692.45 88888.00 2007-01-01 07:49:12.900 001 18182.95 83.10 52692.60 88888.00 2007-01-01 07:49:13.400 001 18182.93 83.11 52692.68 88888.00 2007-01-01 07:49:13.900 001 18182.86 83.08 52692.64 88888.00 2007-01-01 07:49:14.400 001 18182.86 82.99 52692.54 88888.00 2007-01-01 07:49:14.900 001 18182.93 83.04 52692.60 88888.00 2007-01-01 07:49:15.400 001 18182.97 83.10 52692.66 88888.00 2007-01-01 07:49:15.900 001 18183.04 83.08 52692.58 88888.00 2007-01-01 07:49:16.400 001 18183.11 83.09 52692.52 88888.00 2007-01-01 07:49:16.900 001 18182.98 83.17 52692.55 88888.00 2007-01-01 07:49:17.400 001 18183.01 83.15 52692.55 88888.00 2007-01-01 07:49:17.900 001 18182.88 83.08 52692.50 88888.00 2007-01-01 07:49:18.400 001 18182.96 83.07 52692.42 88888.00 2007-01-01 07:49:18.900 001 18183.00 83.07 52692.40 88888.00 2007-01-01 07:49:19.400 001 18183.05 83.06 52692.42 88888.00 2007-01-01 07:49:19.900 001 18183.22 83.09 52692.43 88888.00 2007-01-01 07:49:20.400 001 18183.13 83.17 52692.44 88888.00 2007-01-01 07:49:20.900 001 18183.04 83.08 52692.44 88888.00 2007-01-01 07:49:21.400 001 18183.13 82.94 52692.42 88888.00 2007-01-01 07:49:21.900 001 18183.31 82.94 52692.38 88888.00 2007-01-01 07:49:22.400 001 18183.15 82.96 52692.33 88888.00 2007-01-01 07:49:22.900 001 18183.03 83.14 52692.44 88888.00 2007-01-01 07:49:23.400 001 18183.05 83.34 52692.41 88888.00 2007-01-01 07:49:23.900 001 18183.02 83.35 52692.44 88888.00 2007-01-01 07:49:24.400 001 18182.86 83.24 52692.44 88888.00 2007-01-01 07:49:24.900 001 18182.81 83.21 52692.45 88888.00 2007-01-01 07:49:25.400 001 18182.84 83.21 52692.54 88888.00 2007-01-01 07:49:25.900 001 18182.92 83.08 52692.49 88888.00 2007-01-01 07:49:26.400 001 18182.95 83.28 52692.49 88888.00 2007-01-01 07:49:26.900 001 18182.91 83.35 52692.52 88888.00 2007-01-01 07:49:27.400 001 18182.86 83.33 52692.51 88888.00 2007-01-01 07:49:27.900 001 18182.90 83.33 52692.44 88888.00 2007-01-01 07:49:28.400 001 18182.90 83.36 52692.37 88888.00 2007-01-01 07:49:28.900 001 18182.95 83.33 52692.32 88888.00 2007-01-01 07:49:29.400 001 18182.84 83.26 52692.37 88888.00 2007-01-01 07:49:29.900 001 18182.80 83.26 52692.48 88888.00 2007-01-01 07:49:30.400 001 18182.76 83.26 52692.50 88888.00 2007-01-01 07:49:30.900 001 18182.88 83.24 52692.54 88888.00 2007-01-01 07:49:31.400 001 18182.73 83.28 52692.57 88888.00 2007-01-01 07:49:31.900 001 18182.76 83.24 52692.53 88888.00 2007-01-01 07:49:32.400 001 18182.76 83.21 52692.56 88888.00 2007-01-01 07:49:32.900 001 18182.79 83.29 52692.54 88888.00 2007-01-01 07:49:33.400 001 18182.83 83.37 52692.54 88888.00 2007-01-01 07:49:33.900 001 18182.88 83.41 52692.58 88888.00 2007-01-01 07:49:34.400 001 18182.88 83.47 52692.60 88888.00 2007-01-01 07:49:34.900 001 18182.79 83.45 52692.60 88888.00 2007-01-01 07:49:35.400 001 18182.79 83.38 52692.66 88888.00 2007-01-01 07:49:35.900 001 18182.75 83.35 52692.73 88888.00 2007-01-01 07:49:36.400 001 18182.83 83.37 52692.78 88888.00 2007-01-01 07:49:36.900 001 18182.84 83.36 52692.79 88888.00 2007-01-01 07:49:37.400 001 18182.79 83.38 52692.79 88888.00 2007-01-01 07:49:37.900 001 18182.83 83.36 52692.81 88888.00 2007-01-01 07:49:38.400 001 18182.74 83.37 52692.73 88888.00 2007-01-01 07:49:38.900 001 18182.60 83.43 52692.64 88888.00 2007-01-01 07:49:39.400 001 18182.63 83.40 52692.72 88888.00 2007-01-01 07:49:39.900 001 18182.62 83.37 52692.67 88888.00 2007-01-01 07:49:40.400 001 18182.69 83.38 52692.64 88888.00 2007-01-01 07:49:40.900 001 18182.76 83.39 52692.72 88888.00 2007-01-01 07:49:41.400 001 18182.77 83.41 52692.79 88888.00 2007-01-01 07:49:41.900 001 18182.74 83.43 52692.79 88888.00 2007-01-01 07:49:42.400 001 18182.84 83.39 52692.73 88888.00 2007-01-01 07:49:42.900 001 18182.82 83.35 52692.73 88888.00 2007-01-01 07:49:43.400 001 18182.79 83.24 52692.84 88888.00 2007-01-01 07:49:43.900 001 18182.72 83.29 52692.89 88888.00 2007-01-01 07:49:44.400 001 18182.74 83.38 52693.06 88888.00 2007-01-01 07:49:44.900 001 18182.73 83.40 52692.89 88888.00 2007-01-01 07:49:45.400 001 18182.88 83.40 52692.78 88888.00 2007-01-01 07:49:45.900 001 18182.88 83.50 52692.74 88888.00 2007-01-01 07:49:46.400 001 18182.88 83.48 52692.77 88888.00 2007-01-01 07:49:46.900 001 18182.98 83.45 52692.76 88888.00 2007-01-01 07:49:47.400 001 18183.13 83.48 52692.63 88888.00 2007-01-01 07:49:47.900 001 18183.15 83.47 52692.50 88888.00 2007-01-01 07:49:48.400 001 18183.03 83.51 52692.44 88888.00 2007-01-01 07:49:48.900 001 18183.04 83.56 52692.46 88888.00 2007-01-01 07:49:49.400 001 18183.14 83.35 52692.56 88888.00 2007-01-01 07:49:49.900 001 18183.12 83.26 52692.53 88888.00 2007-01-01 07:49:50.400 001 18183.12 83.23 52692.42 88888.00 2007-01-01 07:49:50.900 001 18183.09 83.12 52692.52 88888.00 2007-01-01 07:49:51.400 001 18182.90 83.08 52692.50 88888.00 2007-01-01 07:49:51.900 001 18182.80 83.19 52692.72 88888.00 2007-01-01 07:49:52.400 001 18182.75 83.25 52692.85 88888.00 2007-01-01 07:49:52.900 001 18182.76 83.21 52692.80 88888.00 2007-01-01 07:49:53.400 001 18182.69 83.17 52692.67 88888.00 2007-01-01 07:49:53.900 001 18182.80 83.20 52692.75 88888.00 2007-01-01 07:49:54.400 001 18182.73 83.29 52692.85 88888.00 2007-01-01 07:49:54.900 001 18182.81 83.35 52692.76 88888.00 2007-01-01 07:49:55.400 001 18182.68 83.44 52692.67 88888.00 2007-01-01 07:49:55.900 001 18182.65 83.49 52692.72 88888.00 2007-01-01 07:49:56.400 001 18182.74 83.42 52692.66 88888.00 2007-01-01 07:49:56.900 001 18182.72 83.33 52692.63 88888.00 2007-01-01 07:49:57.400 001 18182.79 83.45 52692.53 88888.00 2007-01-01 07:49:57.900 001 18182.90 83.47 52692.65 88888.00 2007-01-01 07:49:58.400 001 18183.00 83.43 52692.72 88888.00 2007-01-01 07:49:58.900 001 18182.91 83.41 52692.66 88888.00 2007-01-01 07:49:59.400 001 18182.88 83.48 52692.57 88888.00 2007-01-01 07:49:59.900 001 18182.97 83.47 52692.62 88888.00 2007-01-01 07:50:00.400 001 18182.98 83.39 52692.54 88888.00 2007-01-01 07:50:00.900 001 18183.00 83.33 52692.37 88888.00 2007-01-01 07:50:01.400 001 18183.00 83.29 52692.26 88888.00 2007-01-01 07:50:01.900 001 18182.92 83.28 52692.32 88888.00 2007-01-01 07:50:02.400 001 18183.04 83.29 52692.38 88888.00 2007-01-01 07:50:02.900 001 18183.00 83.18 52692.43 88888.00 2007-01-01 07:50:03.400 001 18183.02 83.20 52692.46 88888.00 2007-01-01 07:50:03.900 001 18182.98 83.33 52692.44 88888.00 2007-01-01 07:50:04.400 001 18183.13 83.39 52692.51 88888.00 2007-01-01 07:50:04.900 001 18183.15 83.25 52692.58 88888.00 2007-01-01 07:50:05.400 001 18183.04 83.24 52692.66 88888.00 2007-01-01 07:50:05.900 001 18183.02 83.32 52692.76 88888.00 2007-01-01 07:50:06.400 001 18182.94 83.32 52692.61 88888.00 2007-01-01 07:50:06.900 001 18182.87 83.31 52692.49 88888.00 2007-01-01 07:50:07.400 001 18182.90 83.30 52692.54 88888.00 2007-01-01 07:50:07.900 001 18182.88 83.23 52692.64 88888.00 2007-01-01 07:50:08.400 001 18183.03 83.29 52692.57 88888.00 2007-01-01 07:50:08.900 001 18183.03 83.40 52692.64 88888.00 2007-01-01 07:50:09.400 001 18183.13 83.43 52692.66 88888.00 2007-01-01 07:50:09.900 001 18183.13 83.46 52692.56 88888.00 2007-01-01 07:50:10.400 001 18183.09 83.38 52692.56 88888.00 2007-01-01 07:50:10.900 001 18183.06 83.35 52692.43 88888.00 2007-01-01 07:50:11.400 001 18183.11 83.28 52692.44 88888.00 2007-01-01 07:50:11.900 001 18183.17 83.36 52692.40 88888.00 2007-01-01 07:50:12.400 001 18183.25 83.36 52692.35 88888.00 2007-01-01 07:50:12.900 001 18183.15 83.38 52692.42 88888.00 2007-01-01 07:50:13.400 001 18183.08 83.39 52692.39 88888.00 2007-01-01 07:50:13.900 001 18183.16 83.39 52692.38 88888.00 2007-01-01 07:50:14.400 001 18183.20 83.36 52692.37 88888.00 2007-01-01 07:50:14.900 001 18183.24 83.30 52692.50 88888.00 2007-01-01 07:50:15.400 001 18183.20 83.36 52692.60 88888.00 2007-01-01 07:50:15.900 001 18183.30 83.24 52692.69 88888.00 2007-01-01 07:50:16.400 001 18183.36 83.09 52692.58 88888.00 2007-01-01 07:50:16.900 001 18183.28 83.10 52692.54 88888.00 2007-01-01 07:50:17.400 001 18183.13 83.09 52692.63 88888.00 2007-01-01 07:50:17.900 001 18183.04 83.13 52692.74 88888.00 2007-01-01 07:50:18.400 001 18183.05 83.10 52692.79 88888.00 2007-01-01 07:50:18.900 001 18183.14 83.07 52692.79 88888.00 2007-01-01 07:50:19.400 001 18183.11 83.04 52692.78 88888.00 2007-01-01 07:50:19.900 001 18183.15 83.20 52692.80 88888.00 2007-01-01 07:50:20.400 001 18183.08 83.29 52692.76 88888.00 2007-01-01 07:50:20.900 001 18183.06 83.30 52692.73 88888.00 2007-01-01 07:50:21.400 001 18183.13 83.39 52692.68 88888.00 2007-01-01 07:50:21.900 001 18183.11 83.39 52692.72 88888.00 2007-01-01 07:50:22.400 001 18183.18 83.33 52692.74 88888.00 2007-01-01 07:50:22.900 001 18183.19 83.38 52692.73 88888.00 2007-01-01 07:50:23.400 001 18183.12 83.35 52692.73 88888.00 2007-01-01 07:50:23.900 001 18183.09 83.33 52692.65 88888.00 2007-01-01 07:50:24.400 001 18183.16 83.33 52692.60 88888.00 2007-01-01 07:50:24.900 001 18183.04 83.23 52692.72 88888.00 2007-01-01 07:50:25.400 001 18183.07 83.19 52692.80 88888.00 2007-01-01 07:50:25.900 001 18183.22 83.16 52692.73 88888.00 2007-01-01 07:50:26.400 001 18183.20 83.25 52692.72 88888.00 2007-01-01 07:50:26.900 001 18183.09 83.34 52692.84 88888.00 2007-01-01 07:50:27.400 001 18183.05 83.33 52692.77 88888.00 2007-01-01 07:50:27.900 001 18183.14 83.37 52692.72 88888.00 2007-01-01 07:50:28.400 001 18183.13 83.26 52692.65 88888.00 2007-01-01 07:50:28.900 001 18183.08 83.18 52692.58 88888.00 2007-01-01 07:50:29.400 001 18183.26 83.17 52692.46 88888.00 2007-01-01 07:50:29.900 001 18183.30 83.19 52692.49 88888.00 2007-01-01 07:50:30.400 001 18183.26 83.31 52692.43 88888.00 2007-01-01 07:50:30.900 001 18183.35 83.28 52692.45 88888.00 2007-01-01 07:50:31.400 001 18183.29 83.29 52692.42 88888.00 2007-01-01 07:50:31.900 001 18183.30 83.23 52692.41 88888.00 2007-01-01 07:50:32.400 001 18183.31 83.17 52692.41 88888.00 2007-01-01 07:50:32.900 001 18183.27 83.14 52692.41 88888.00 2007-01-01 07:50:33.400 001 18183.24 83.08 52692.42 88888.00 2007-01-01 07:50:33.900 001 18183.31 83.22 52692.34 88888.00 2007-01-01 07:50:34.400 001 18183.28 83.32 52692.32 88888.00 2007-01-01 07:50:34.900 001 18183.25 83.22 52692.31 88888.00 2007-01-01 07:50:35.400 001 18183.37 83.12 52692.28 88888.00 2007-01-01 07:50:35.900 001 18183.39 83.12 52692.23 88888.00 2007-01-01 07:50:36.400 001 18183.52 83.12 52692.23 88888.00 2007-01-01 07:50:36.900 001 18183.61 83.07 52692.18 88888.00 2007-01-01 07:50:37.400 001 18183.55 83.04 52692.19 88888.00 2007-01-01 07:50:37.900 001 18183.50 83.14 52692.30 88888.00 2007-01-01 07:50:38.400 001 18183.56 83.12 52692.29 88888.00 2007-01-01 07:50:38.900 001 18183.62 83.06 52692.33 88888.00 2007-01-01 07:50:39.400 001 18183.63 82.87 52692.41 88888.00 2007-01-01 07:50:39.900 001 18183.50 82.87 52692.53 88888.00 2007-01-01 07:50:40.400 001 18183.52 82.94 52692.62 88888.00 2007-01-01 07:50:40.900 001 18183.50 82.92 52692.58 88888.00 2007-01-01 07:50:41.400 001 18183.60 82.94 52692.58 88888.00 2007-01-01 07:50:41.900 001 18183.59 82.95 52692.50 88888.00 2007-01-01 07:50:42.400 001 18183.48 82.91 52692.41 88888.00 2007-01-01 07:50:42.900 001 18183.51 82.85 52692.38 88888.00 2007-01-01 07:50:43.400 001 18183.58 82.80 52692.30 88888.00 2007-01-01 07:50:43.900 001 18183.63 82.85 52692.31 88888.00 2007-01-01 07:50:44.400 001 18183.80 82.98 52692.28 88888.00 2007-01-01 07:50:44.900 001 18183.85 82.91 52692.37 88888.00 2007-01-01 07:50:45.400 001 18183.91 82.82 52692.41 88888.00 2007-01-01 07:50:45.900 001 18183.90 82.88 52692.33 88888.00 2007-01-01 07:50:46.400 001 18183.91 82.89 52692.22 88888.00 2007-01-01 07:50:46.900 001 18183.82 82.87 52692.17 88888.00 2007-01-01 07:50:47.400 001 18183.74 82.80 52692.22 88888.00 2007-01-01 07:50:47.900 001 18183.83 82.78 52692.19 88888.00 2007-01-01 07:50:48.400 001 18183.93 82.66 52692.10 88888.00 2007-01-01 07:50:48.900 001 18183.89 82.68 52692.14 88888.00 2007-01-01 07:50:49.400 001 18183.92 82.65 52692.19 88888.00 2007-01-01 07:50:49.900 001 18183.96 82.62 52692.21 88888.00 2007-01-01 07:50:50.400 001 18183.95 82.56 52692.17 88888.00 2007-01-01 07:50:50.900 001 18183.98 82.59 52692.21 88888.00 2007-01-01 07:50:51.400 001 18184.01 82.68 52692.28 88888.00 2007-01-01 07:50:51.900 001 18184.06 82.64 52692.30 88888.00 2007-01-01 07:50:52.400 001 18184.01 82.66 52692.33 88888.00 2007-01-01 07:50:52.900 001 18183.94 82.70 52692.32 88888.00 2007-01-01 07:50:53.400 001 18184.03 82.65 52692.32 88888.00 2007-01-01 07:50:53.900 001 18184.03 82.66 52692.35 88888.00 2007-01-01 07:50:54.400 001 18184.02 82.63 52692.44 88888.00 2007-01-01 07:50:54.900 001 18183.96 82.57 52692.52 88888.00 2007-01-01 07:50:55.400 001 18184.05 82.64 52692.54 88888.00 2007-01-01 07:50:55.900 001 18184.23 82.63 52692.43 88888.00 2007-01-01 07:50:56.400 001 18184.20 82.57 52692.43 88888.00 2007-01-01 07:50:56.900 001 18184.14 82.58 52692.44 88888.00 2007-01-01 07:50:57.400 001 18184.05 82.57 52692.48 88888.00 2007-01-01 07:50:57.900 001 18184.06 82.50 52692.45 88888.00 2007-01-01 07:50:58.400 001 18184.17 82.46 52692.50 88888.00 2007-01-01 07:50:58.900 001 18184.16 82.51 52692.44 88888.00 2007-01-01 07:50:59.400 001 18184.18 82.41 52692.49 88888.00 2007-01-01 07:50:59.900 001 18184.21 82.43 52692.48 88888.00 2007-01-01 07:51:00.400 001 18184.21 82.50 52692.50 88888.00 2007-01-01 07:51:00.900 001 18184.17 82.47 52692.51 88888.00 2007-01-01 07:51:01.400 001 18184.20 82.47 52692.42 88888.00 2007-01-01 07:51:01.900 001 18184.18 82.33 52692.30 88888.00 2007-01-01 07:51:02.400 001 18184.32 82.31 52692.26 88888.00 2007-01-01 07:51:02.900 001 18184.25 82.45 52692.25 88888.00 2007-01-01 07:51:03.400 001 18184.21 82.49 52692.31 88888.00 2007-01-01 07:51:03.900 001 18184.15 82.41 52692.38 88888.00 2007-01-01 07:51:04.400 001 18184.20 82.19 52692.60 88888.00 2007-01-01 07:51:04.900 001 18184.20 82.00 52692.66 88888.00 2007-01-01 07:51:05.400 001 18184.22 82.03 52692.48 88888.00 2007-01-01 07:51:05.900 001 18184.29 82.19 52692.40 88888.00 2007-01-01 07:51:06.400 001 18184.13 82.19 52692.41 88888.00 2007-01-01 07:51:06.900 001 18184.11 82.21 52692.37 88888.00 2007-01-01 07:51:07.400 001 18184.15 82.25 52692.44 88888.00 2007-01-01 07:51:07.900 001 18184.22 82.37 52692.40 88888.00 2007-01-01 07:51:08.400 001 18184.21 82.42 52692.20 88888.00 2007-01-01 07:51:08.900 001 18184.13 82.42 52692.17 88888.00 2007-01-01 07:51:09.400 001 18184.10 82.41 52692.25 88888.00 2007-01-01 07:51:09.900 001 18184.25 82.38 52692.38 88888.00 2007-01-01 07:51:10.400 001 18184.27 82.29 52692.54 88888.00 2007-01-01 07:51:10.900 001 18184.18 82.29 52692.43 88888.00 2007-01-01 07:51:11.400 001 18184.13 82.41 52692.37 88888.00 2007-01-01 07:51:11.900 001 18184.12 82.47 52692.34 88888.00 2007-01-01 07:51:12.400 001 18184.11 82.43 52692.42 88888.00 2007-01-01 07:51:12.900 001 18184.23 82.51 52692.43 88888.00 2007-01-01 07:51:13.400 001 18184.28 82.47 52692.41 88888.00 2007-01-01 07:51:13.900 001 18184.24 82.48 52692.37 88888.00 2007-01-01 07:51:14.400 001 18184.11 82.56 52692.30 88888.00 2007-01-01 07:51:14.900 001 18184.03 82.59 52692.28 88888.00 2007-01-01 07:51:15.400 001 18184.07 82.62 52692.29 88888.00 2007-01-01 07:51:15.900 001 18184.09 82.69 52692.33 88888.00 2007-01-01 07:51:16.400 001 18184.23 82.65 52692.23 88888.00 2007-01-01 07:51:16.900 001 18184.26 82.54 52692.25 88888.00 2007-01-01 07:51:17.400 001 18184.22 82.54 52692.26 88888.00 2007-01-01 07:51:17.900 001 18184.17 82.61 52692.23 88888.00 2007-01-01 07:51:18.400 001 18184.11 82.64 52692.26 88888.00 2007-01-01 07:51:18.900 001 18184.05 82.70 52692.18 88888.00 2007-01-01 07:51:19.400 001 18184.11 82.68 52692.23 88888.00 2007-01-01 07:51:19.900 001 18184.16 82.65 52692.22 88888.00 2007-01-01 07:51:20.400 001 18184.14 82.63 52692.19 88888.00 2007-01-01 07:51:20.900 001 18184.24 82.56 52692.15 88888.00 2007-01-01 07:51:21.400 001 18184.33 82.50 52692.30 88888.00 2007-01-01 07:51:21.900 001 18184.17 82.59 52692.21 88888.00 2007-01-01 07:51:22.400 001 18184.09 82.56 52692.14 88888.00 2007-01-01 07:51:22.900 001 18184.07 82.49 52692.19 88888.00 2007-01-01 07:51:23.400 001 18184.10 82.44 52692.08 88888.00 2007-01-01 07:51:23.900 001 18184.11 82.49 52691.97 88888.00 2007-01-01 07:51:24.400 001 18184.15 82.49 52691.96 88888.00 2007-01-01 07:51:24.900 001 18184.25 82.48 52692.09 88888.00 2007-01-01 07:51:25.400 001 18184.25 82.49 52692.18 88888.00 2007-01-01 07:51:25.900 001 18184.27 82.56 52692.26 88888.00 2007-01-01 07:51:26.400 001 18184.44 82.51 52692.31 88888.00 2007-01-01 07:51:26.900 001 18184.52 82.47 52692.28 88888.00 2007-01-01 07:51:27.400 001 18184.38 82.47 52692.28 88888.00 2007-01-01 07:51:27.900 001 18184.33 82.49 52692.27 88888.00 2007-01-01 07:51:28.400 001 18184.37 82.48 52692.30 88888.00 2007-01-01 07:51:28.900 001 18184.44 82.42 52692.29 88888.00 2007-01-01 07:51:29.400 001 18184.43 82.45 52692.28 88888.00 2007-01-01 07:51:29.900 001 18184.47 82.51 52692.31 88888.00 2007-01-01 07:51:30.400 001 18184.35 82.52 52692.31 88888.00 2007-01-01 07:51:30.900 001 18184.33 82.61 52692.38 88888.00 2007-01-01 07:51:31.400 001 18184.47 82.58 52692.29 88888.00 2007-01-01 07:51:31.900 001 18184.57 82.66 52692.22 88888.00 2007-01-01 07:51:32.400 001 18184.56 82.66 52692.18 88888.00 2007-01-01 07:51:32.900 001 18184.49 82.57 52692.25 88888.00 2007-01-01 07:51:33.400 001 18184.42 82.54 52692.26 88888.00 2007-01-01 07:51:33.900 001 18184.34 82.51 52692.19 88888.00 2007-01-01 07:51:34.400 001 18184.34 82.58 52692.18 88888.00 2007-01-01 07:51:34.900 001 18184.45 82.58 52692.21 88888.00 2007-01-01 07:51:35.400 001 18184.47 82.54 52692.18 88888.00 2007-01-01 07:51:35.900 001 18184.52 82.51 52692.29 88888.00 2007-01-01 07:51:36.400 001 18184.40 82.51 52692.20 88888.00 2007-01-01 07:51:36.900 001 18184.50 82.48 52692.09 88888.00 2007-01-01 07:51:37.400 001 18184.45 82.46 52692.11 88888.00 2007-01-01 07:51:37.900 001 18184.54 82.54 52692.12 88888.00 2007-01-01 07:51:38.400 001 18184.49 82.51 52692.21 88888.00 2007-01-01 07:51:38.900 001 18184.58 82.50 52692.27 88888.00 2007-01-01 07:51:39.400 001 18184.57 82.45 52692.23 88888.00 2007-01-01 07:51:39.900 001 18184.58 82.50 52692.19 88888.00 2007-01-01 07:51:40.400 001 18184.47 82.59 52692.25 88888.00 2007-01-01 07:51:40.900 001 18184.58 82.56 52692.33 88888.00 2007-01-01 07:51:41.400 001 18184.64 82.49 52692.35 88888.00 2007-01-01 07:51:41.900 001 18184.63 82.41 52692.30 88888.00 2007-01-01 07:51:42.400 001 18184.68 82.38 52692.23 88888.00 2007-01-01 07:51:42.900 001 18184.65 82.33 52692.25 88888.00 2007-01-01 07:51:43.400 001 18184.63 82.39 52692.32 88888.00 2007-01-01 07:51:43.900 001 18184.64 82.38 52692.20 88888.00 2007-01-01 07:51:44.400 001 18184.60 82.41 52692.15 88888.00 2007-01-01 07:51:44.900 001 18184.63 82.37 52692.32 88888.00 2007-01-01 07:51:45.400 001 18184.56 82.21 52692.35 88888.00 2007-01-01 07:51:45.900 001 18184.56 82.17 52692.27 88888.00 2007-01-01 07:51:46.400 001 18184.58 82.16 52692.17 88888.00 2007-01-01 07:51:46.900 001 18184.55 82.16 52692.11 88888.00 2007-01-01 07:51:47.400 001 18184.50 82.15 52692.30 88888.00 2007-01-01 07:51:47.900 001 18184.54 82.17 52692.31 88888.00 2007-01-01 07:51:48.400 001 18184.52 82.18 52692.23 88888.00 2007-01-01 07:51:48.900 001 18184.42 82.23 52692.11 88888.00 2007-01-01 07:51:49.400 001 18184.34 82.30 52692.09 88888.00 2007-01-01 07:51:49.900 001 18184.35 82.10 52692.10 88888.00 2007-01-01 07:51:50.400 001 18184.17 82.03 52692.06 88888.00 2007-01-01 07:51:50.900 001 18184.24 82.08 52692.11 88888.00 2007-01-01 07:51:51.400 001 18184.24 82.33 52692.14 88888.00 2007-01-01 07:51:51.900 001 18184.27 82.34 52692.28 88888.00 2007-01-01 07:51:52.400 001 18184.12 82.37 52692.23 88888.00 2007-01-01 07:51:52.900 001 18184.12 82.33 52692.15 88888.00 2007-01-01 07:51:53.400 001 18184.16 82.28 52692.14 88888.00 2007-01-01 07:51:53.900 001 18184.06 82.31 52692.10 88888.00 2007-01-01 07:51:54.400 001 18184.10 82.35 52692.04 88888.00 2007-01-01 07:51:54.900 001 18184.12 82.25 52691.97 88888.00 2007-01-01 07:51:55.400 001 18184.10 82.20 52692.07 88888.00 2007-01-01 07:51:55.900 001 18184.12 82.14 52692.08 88888.00 2007-01-01 07:51:56.400 001 18184.24 82.13 52692.11 88888.00 2007-01-01 07:51:56.900 001 18184.23 82.11 52692.04 88888.00 2007-01-01 07:51:57.400 001 18184.13 82.19 52691.95 88888.00 2007-01-01 07:51:57.900 001 18184.36 82.17 52691.94 88888.00 2007-01-01 07:51:58.400 001 18184.66 82.10 52692.05 88888.00 2007-01-01 07:51:58.900 001 18184.35 82.13 52692.10 88888.00 2007-01-01 07:51:59.400 001 18184.12 82.22 52692.10 88888.00 2007-01-01 07:51:59.900 001 18184.10 82.21 52692.07 88888.00 2007-01-01 07:52:00.400 001 18184.13 82.14 52692.07 88888.00 2007-01-01 07:52:00.900 001 18184.24 82.05 52692.06 88888.00 2007-01-01 07:52:01.400 001 18184.20 82.10 52691.92 88888.00 2007-01-01 07:52:01.900 001 18184.11 82.09 52691.85 88888.00 2007-01-01 07:52:02.400 001 18184.16 82.08 52691.86 88888.00 2007-01-01 07:52:02.900 001 18184.12 82.17 52691.87 88888.00 2007-01-01 07:52:03.400 001 18184.05 82.15 52692.02 88888.00 2007-01-01 07:52:03.900 001 18184.03 82.20 52692.23 88888.00 2007-01-01 07:52:04.400 001 18184.05 82.23 52692.21 88888.00 2007-01-01 07:52:04.900 001 18183.96 82.14 52692.11 88888.00 2007-01-01 07:52:05.400 001 18184.00 82.21 52692.10 88888.00 2007-01-01 07:52:05.900 001 18184.09 82.24 52692.11 88888.00 2007-01-01 07:52:06.400 001 18184.18 82.22 52692.23 88888.00 2007-01-01 07:52:06.900 001 18184.14 82.13 52692.23 88888.00 2007-01-01 07:52:07.400 001 18184.01 81.82 52692.29 88888.00 2007-01-01 07:52:07.900 001 18183.85 81.64 52692.34 88888.00 2007-01-01 07:52:08.400 001 18183.89 81.59 52692.37 88888.00 2007-01-01 07:52:08.900 001 18183.93 81.63 52692.44 88888.00 2007-01-01 07:52:09.400 001 18183.94 81.71 52692.30 88888.00 2007-01-01 07:52:09.900 001 18183.95 81.74 52692.30 88888.00 2007-01-01 07:52:10.400 001 18184.02 81.77 52692.23 88888.00 2007-01-01 07:52:10.900 001 18183.99 81.76 52692.25 88888.00 2007-01-01 07:52:11.400 001 18183.90 81.80 52692.19 88888.00 2007-01-01 07:52:11.900 001 18183.87 81.82 52692.09 88888.00 2007-01-01 07:52:12.400 001 18183.98 81.72 52692.03 88888.00 2007-01-01 07:52:12.900 001 18183.93 81.66 52692.05 88888.00 2007-01-01 07:52:13.400 001 18183.93 81.57 52692.05 88888.00 2007-01-01 07:52:13.900 001 18183.96 81.57 52692.12 88888.00 2007-01-01 07:52:14.400 001 18184.01 81.55 52692.02 88888.00 2007-01-01 07:52:14.900 001 18184.09 81.62 52691.87 88888.00 2007-01-01 07:52:15.400 001 18183.95 81.69 52691.93 88888.00 2007-01-01 07:52:15.900 001 18183.94 81.62 52692.10 88888.00 2007-01-01 07:52:16.400 001 18183.91 81.65 52692.10 88888.00 2007-01-01 07:52:16.900 001 18183.91 81.63 52692.12 88888.00 2007-01-01 07:52:17.400 001 18183.83 81.58 52692.20 88888.00 2007-01-01 07:52:17.900 001 18183.84 81.63 52692.17 88888.00 2007-01-01 07:52:18.400 001 18183.92 81.74 52692.16 88888.00 2007-01-01 07:52:18.900 001 18183.92 81.94 52692.12 88888.00 2007-01-01 07:52:19.400 001 18183.90 81.97 52692.18 88888.00 2007-01-01 07:52:19.900 001 18183.84 81.96 52692.23 88888.00 2007-01-01 07:52:20.400 001 18183.88 81.97 52692.27 88888.00 2007-01-01 07:52:20.900 001 18183.82 81.91 52692.28 88888.00 2007-01-01 07:52:21.400 001 18183.74 81.83 52692.29 88888.00 2007-01-01 07:52:21.900 001 18183.78 81.97 52692.22 88888.00 2007-01-01 07:52:22.400 001 18183.76 82.01 52692.19 88888.00 2007-01-01 07:52:22.900 001 18183.82 82.05 52692.23 88888.00 2007-01-01 07:52:23.400 001 18183.81 82.15 52692.16 88888.00 2007-01-01 07:52:23.900 001 18183.77 82.12 52692.12 88888.00 2007-01-01 07:52:24.400 001 18183.90 82.13 52692.12 88888.00 2007-01-01 07:52:24.900 001 18183.92 82.05 52692.11 88888.00 2007-01-01 07:52:25.400 001 18183.88 82.03 52692.00 88888.00 2007-01-01 07:52:25.900 001 18183.84 82.08 52692.02 88888.00 2007-01-01 07:52:26.400 001 18183.74 82.17 52692.12 88888.00 2007-01-01 07:52:26.900 001 18183.82 82.17 52692.06 88888.00 2007-01-01 07:52:27.400 001 18183.89 82.09 52692.17 88888.00 2007-01-01 07:52:27.900 001 18183.88 82.02 52692.30 88888.00 2007-01-01 07:52:28.400 001 18183.83 82.00 52692.20 88888.00 2007-01-01 07:52:28.900 001 18183.82 82.04 52692.10 88888.00 2007-01-01 07:52:29.400 001 18183.68 82.06 52692.08 88888.00 2007-01-01 07:52:29.900 001 18183.74 82.10 52691.98 88888.00 2007-01-01 07:52:30.400 001 18183.82 82.17 52692.10 88888.00 2007-01-01 07:52:30.900 001 18183.78 82.20 52692.30 88888.00 2007-01-01 07:52:31.400 001 18183.62 82.28 52692.28 88888.00 2007-01-01 07:52:31.900 001 18183.66 82.29 52692.28 88888.00 2007-01-01 07:52:32.400 001 18183.64 82.28 52692.28 88888.00 2007-01-01 07:52:32.900 001 18183.72 82.28 52692.22 88888.00 2007-01-01 07:52:33.400 001 18183.76 82.36 52692.29 88888.00 2007-01-01 07:52:33.900 001 18183.80 82.40 52692.33 88888.00 2007-01-01 07:52:34.400 001 18183.76 82.41 52692.26 88888.00 2007-01-01 07:52:34.900 001 18183.76 82.44 52692.22 88888.00 2007-01-01 07:52:35.400 001 18183.78 82.58 52692.10 88888.00 2007-01-01 07:52:35.900 001 18183.74 82.62 52692.10 88888.00 2007-01-01 07:52:36.400 001 18183.56 82.59 52692.10 88888.00 2007-01-01 07:52:36.900 001 18183.55 82.46 52692.27 88888.00 2007-01-01 07:52:37.400 001 18183.58 82.50 52692.32 88888.00 2007-01-01 07:52:37.900 001 18183.69 82.49 52692.19 88888.00 2007-01-01 07:52:38.400 001 18183.74 82.43 52691.95 88888.00 2007-01-01 07:52:38.900 001 18183.77 82.40 52692.00 88888.00 2007-01-01 07:52:39.400 001 18183.56 82.47 52692.05 88888.00 2007-01-01 07:52:39.900 001 18183.58 82.40 52692.08 88888.00 2007-01-01 07:52:40.400 001 18183.45 82.46 52692.17 88888.00 2007-01-01 07:52:40.900 001 18183.48 82.48 52692.15 88888.00 2007-01-01 07:52:41.400 001 18183.50 82.46 52692.27 88888.00 2007-01-01 07:52:41.900 001 18183.53 82.57 52692.26 88888.00 2007-01-01 07:52:42.400 001 18183.58 82.62 52692.26 88888.00 2007-01-01 07:52:42.900 001 18183.58 82.59 52692.25 88888.00 2007-01-01 07:52:43.400 001 18183.57 82.58 52692.23 88888.00 2007-01-01 07:52:43.900 001 18183.55 82.61 52692.16 88888.00 2007-01-01 07:52:44.400 001 18183.48 82.53 52692.25 88888.00 2007-01-01 07:52:44.900 001 18183.37 82.49 52692.27 88888.00 2007-01-01 07:52:45.400 001 18183.31 82.54 52692.19 88888.00 2007-01-01 07:52:45.900 001 18183.22 82.55 52692.16 88888.00 2007-01-01 07:52:46.400 001 18183.25 82.61 52692.21 88888.00 2007-01-01 07:52:46.900 001 18183.39 82.57 52692.19 88888.00 2007-01-01 07:52:47.400 001 18183.40 82.57 52692.09 88888.00 2007-01-01 07:52:47.900 001 18183.45 82.51 52692.15 88888.00 2007-01-01 07:52:48.400 001 18183.61 82.47 52692.32 88888.00 2007-01-01 07:52:48.900 001 18183.53 82.67 52692.29 88888.00 2007-01-01 07:52:49.400 001 18183.41 82.72 52692.11 88888.00 2007-01-01 07:52:49.900 001 18183.38 82.67 52692.14 88888.00 2007-01-01 07:52:50.400 001 18183.30 82.67 52692.15 88888.00 2007-01-01 07:52:50.900 001 18183.41 82.73 52692.21 88888.00 2007-01-01 07:52:51.400 001 18183.46 82.77 52692.18 88888.00 2007-01-01 07:52:51.900 001 18183.48 82.72 52692.14 88888.00 2007-01-01 07:52:52.400 001 18183.45 82.63 52692.19 88888.00 2007-01-01 07:52:52.900 001 18183.49 82.64 52692.19 88888.00 2007-01-01 07:52:53.400 001 18183.51 82.75 52692.14 88888.00 2007-01-01 07:52:53.900 001 18183.64 82.66 52692.18 88888.00 2007-01-01 07:52:54.400 001 18183.58 82.72 52692.00 88888.00 2007-01-01 07:52:54.900 001 18183.44 82.87 52691.92 88888.00 2007-01-01 07:52:55.400 001 18183.50 82.85 52691.99 88888.00 2007-01-01 07:52:55.900 001 18183.50 82.78 52692.08 88888.00 2007-01-01 07:52:56.400 001 18183.45 82.78 52692.04 88888.00 2007-01-01 07:52:56.900 001 18183.41 82.89 52692.10 88888.00 2007-01-01 07:52:57.400 001 18183.47 82.91 52692.14 88888.00 2007-01-01 07:52:57.900 001 18183.48 82.94 52692.14 88888.00 2007-01-01 07:52:58.400 001 18183.41 82.91 52692.20 88888.00 2007-01-01 07:52:58.900 001 18183.39 82.89 52692.15 88888.00 2007-01-01 07:52:59.400 001 18183.47 82.87 52692.19 88888.00 2007-01-01 07:52:59.900 001 18183.40 82.76 52692.17 88888.00 2007-01-01 07:53:00.400 001 18183.40 82.74 52692.08 88888.00 2007-01-01 07:53:00.900 001 18183.44 83.02 52692.09 88888.00 2007-01-01 07:53:01.400 001 18183.39 83.12 52692.15 88888.00 2007-01-01 07:53:01.900 001 18183.42 83.09 52691.94 88888.00 2007-01-01 07:53:02.400 001 18183.39 83.10 52691.93 88888.00 2007-01-01 07:53:02.900 001 18183.45 83.04 52691.93 88888.00 2007-01-01 07:53:03.400 001 18183.44 82.99 52692.00 88888.00 2007-01-01 07:53:03.900 001 18183.38 83.14 52692.03 88888.00 2007-01-01 07:53:04.400 001 18183.37 83.21 52692.00 88888.00 2007-01-01 07:53:04.900 001 18183.42 83.18 52692.06 88888.00 2007-01-01 07:53:05.400 001 18183.48 83.21 52692.03 88888.00 2007-01-01 07:53:05.900 001 18183.46 83.24 52692.06 88888.00 2007-01-01 07:53:06.400 001 18183.44 83.22 52691.98 88888.00 2007-01-01 07:53:06.900 001 18183.44 83.23 52691.94 88888.00 2007-01-01 07:53:07.400 001 18183.41 83.25 52692.05 88888.00 2007-01-01 07:53:07.900 001 18183.53 83.32 52692.07 88888.00 2007-01-01 07:53:08.400 001 18183.41 83.39 52692.10 88888.00 2007-01-01 07:53:08.900 001 18183.38 83.45 52692.12 88888.00 2007-01-01 07:53:09.400 001 18183.34 83.38 52692.00 88888.00 2007-01-01 07:53:09.900 001 18183.48 83.40 52691.86 88888.00 2007-01-01 07:53:10.400 001 18183.66 83.37 52691.93 88888.00 2007-01-01 07:53:10.900 001 18183.68 83.38 52692.03 88888.00 2007-01-01 07:53:11.400 001 18183.60 83.47 52691.96 88888.00 2007-01-01 07:53:11.900 001 18183.49 83.49 52691.90 88888.00 2007-01-01 07:53:12.400 001 18183.48 83.51 52691.86 88888.00 2007-01-01 07:53:12.900 001 18183.66 83.59 52691.92 88888.00 2007-01-01 07:53:13.400 001 18183.63 83.51 52692.00 88888.00 2007-01-01 07:53:13.900 001 18183.55 83.43 52692.06 88888.00 2007-01-01 07:53:14.400 001 18183.53 83.51 52692.09 88888.00 2007-01-01 07:53:14.900 001 18183.60 83.46 52692.10 88888.00 2007-01-01 07:53:15.400 001 18183.70 83.39 52691.99 88888.00 2007-01-01 07:53:15.900 001 18183.70 83.34 52691.88 88888.00 2007-01-01 07:53:16.400 001 18183.72 83.37 52691.90 88888.00 2007-01-01 07:53:16.900 001 18183.74 83.41 52691.95 88888.00 2007-01-01 07:53:17.400 001 18183.64 83.44 52691.93 88888.00 2007-01-01 07:53:17.900 001 18183.66 83.51 52691.94 88888.00 2007-01-01 07:53:18.400 001 18183.68 83.55 52691.90 88888.00 2007-01-01 07:53:18.900 001 18183.72 83.56 52691.91 88888.00 2007-01-01 07:53:19.400 001 18183.80 83.53 52691.91 88888.00 2007-01-01 07:53:19.900 001 18183.89 83.42 52691.93 88888.00 2007-01-01 07:53:20.400 001 18183.92 83.48 52691.93 88888.00 2007-01-01 07:53:20.900 001 18183.94 83.58 52691.82 88888.00 2007-01-01 07:53:21.400 001 18183.98 83.53 52691.83 88888.00 2007-01-01 07:53:21.900 001 18183.93 83.51 52691.95 88888.00 2007-01-01 07:53:22.400 001 18183.95 83.62 52692.07 88888.00 2007-01-01 07:53:22.900 001 18183.90 83.61 52691.95 88888.00 2007-01-01 07:53:23.400 001 18183.83 83.59 52691.92 88888.00 2007-01-01 07:53:23.900 001 18183.89 83.63 52691.94 88888.00 2007-01-01 07:53:24.400 001 18183.91 83.65 52691.83 88888.00 2007-01-01 07:53:24.900 001 18183.92 83.66 52691.71 88888.00 2007-01-01 07:53:25.400 001 18183.93 83.71 52691.73 88888.00 2007-01-01 07:53:25.900 001 18183.92 83.69 52691.77 88888.00 2007-01-01 07:53:26.400 001 18183.92 83.69 52691.76 88888.00 2007-01-01 07:53:26.900 001 18184.01 83.66 52691.63 88888.00 2007-01-01 07:53:27.400 001 18184.01 83.74 52691.54 88888.00 2007-01-01 07:53:27.900 001 18183.89 83.76 52691.62 88888.00 2007-01-01 07:53:28.400 001 18183.80 83.74 52691.68 88888.00 2007-01-01 07:53:28.900 001 18183.84 83.74 52691.71 88888.00 2007-01-01 07:53:29.400 001 18184.06 83.79 52691.79 88888.00 2007-01-01 07:53:29.900 001 18184.04 83.79 52691.90 88888.00 2007-01-01 07:53:30.400 001 18183.95 83.83 52691.79 88888.00 2007-01-01 07:53:30.900 001 18184.05 83.82 52691.74 88888.00 2007-01-01 07:53:31.400 001 18184.01 83.75 52691.65 88888.00 2007-01-01 07:53:31.900 001 18183.91 83.69 52691.70 88888.00 2007-01-01 07:53:32.400 001 18183.94 83.81 52691.77 88888.00 2007-01-01 07:53:32.900 001 18184.01 83.85 52691.90 88888.00 2007-01-01 07:53:33.400 001 18183.93 83.97 52692.03 88888.00 2007-01-01 07:53:33.900 001 18184.06 83.87 52692.05 88888.00 2007-01-01 07:53:34.400 001 18184.02 83.92 52692.03 88888.00 2007-01-01 07:53:34.900 001 18183.90 84.04 52691.93 88888.00 2007-01-01 07:53:35.400 001 18183.92 83.99 52691.95 88888.00 2007-01-01 07:53:35.900 001 18183.88 83.92 52691.96 88888.00 2007-01-01 07:53:36.400 001 18183.98 83.89 52691.91 88888.00 2007-01-01 07:53:36.900 001 18184.09 83.90 52691.88 88888.00 2007-01-01 07:53:37.400 001 18184.12 83.97 52691.98 88888.00 2007-01-01 07:53:37.900 001 18184.14 83.97 52691.93 88888.00 2007-01-01 07:53:38.400 001 18184.20 83.91 52691.79 88888.00 2007-01-01 07:53:38.900 001 18184.15 83.92 52691.73 88888.00 2007-01-01 07:53:39.400 001 18184.10 83.92 52691.75 88888.00 2007-01-01 07:53:39.900 001 18184.07 83.88 52691.63 88888.00 2007-01-01 07:53:40.400 001 18183.99 83.81 52691.57 88888.00 2007-01-01 07:53:40.900 001 18183.99 83.82 52691.67 88888.00 2007-01-01 07:53:41.400 001 18184.12 83.82 52691.62 88888.00 2007-01-01 07:53:41.900 001 18184.10 83.90 52691.64 88888.00 2007-01-01 07:53:42.400 001 18183.99 83.88 52691.76 88888.00 2007-01-01 07:53:42.900 001 18183.99 83.84 52691.75 88888.00 2007-01-01 07:53:43.400 001 18184.11 83.83 52691.67 88888.00 2007-01-01 07:53:43.900 001 18184.06 83.83 52691.71 88888.00 2007-01-01 07:53:44.400 001 18184.12 83.82 52691.81 88888.00 2007-01-01 07:53:44.900 001 18184.15 83.81 52691.90 88888.00 2007-01-01 07:53:45.400 001 18184.06 83.78 52691.90 88888.00 2007-01-01 07:53:45.900 001 18183.98 83.77 52691.92 88888.00 2007-01-01 07:53:46.397 001 18184.10 83.73 52691.82 88888.00 2007-01-01 07:53:46.907 001 18184.12 83.76 52691.79 88888.00 2007-01-01 07:53:47.407 001 18184.05 83.75 52691.71 88888.00 2007-01-01 07:53:47.907 001 18184.09 83.74 52691.65 88888.00 2007-01-01 07:53:48.407 001 18184.12 83.67 52691.75 88888.00 2007-01-01 07:53:48.907 001 18184.21 83.71 52691.81 88888.00 2007-01-01 07:53:49.407 001 18184.22 83.75 52691.75 88888.00 2007-01-01 07:53:49.907 001 18184.24 83.76 52691.76 88888.00 2007-01-01 07:53:50.407 001 18184.27 83.75 52691.69 88888.00 2007-01-01 07:53:50.907 001 18184.26 83.64 52691.64 88888.00 2007-01-01 07:53:51.407 001 18184.21 83.64 52691.68 88888.00 2007-01-01 07:53:51.907 001 18184.24 83.73 52691.75 88888.00 2007-01-01 07:53:52.407 001 18184.17 83.76 52691.81 88888.00 2007-01-01 07:53:52.907 001 18184.29 83.70 52691.79 88888.00 2007-01-01 07:53:53.407 001 18184.25 83.65 52691.84 88888.00 2007-01-01 07:53:53.907 001 18184.22 83.62 52691.85 88888.00 2007-01-01 07:53:54.407 001 18184.28 83.66 52691.82 88888.00 2007-01-01 07:53:54.907 001 18184.24 83.74 52691.91 88888.00 2007-01-01 07:53:55.407 001 18184.27 83.76 52691.92 88888.00 2007-01-01 07:53:55.907 001 18184.29 83.77 52691.88 88888.00 2007-01-01 07:53:56.407 001 18184.27 83.68 52691.81 88888.00 2007-01-01 07:53:56.907 001 18184.27 83.44 52691.80 88888.00 2007-01-01 07:53:57.407 001 18184.29 83.32 52691.83 88888.00 2007-01-01 07:53:57.907 001 18184.26 83.34 52691.76 88888.00 2007-01-01 07:53:58.407 001 18184.31 83.54 52691.69 88888.00 2007-01-01 07:53:58.907 001 18184.36 83.40 52691.67 88888.00 2007-01-01 07:53:59.407 001 18184.32 83.25 52691.70 88888.00 2007-01-01 07:53:59.907 001 18184.45 83.24 52691.65 88888.00 2007-01-01 07:54:00.407 001 18184.45 83.39 52691.73 88888.00 2007-01-01 07:54:00.907 001 18184.43 83.44 52691.80 88888.00 2007-01-01 07:54:01.407 001 18184.44 83.38 52691.75 88888.00 2007-01-01 07:54:01.907 001 18184.43 83.37 52691.82 88888.00 2007-01-01 07:54:02.407 001 18184.48 83.34 52691.79 88888.00 2007-01-01 07:54:02.907 001 18184.58 83.30 52691.77 88888.00 2007-01-01 07:54:03.407 001 18184.69 83.22 52691.81 88888.00 2007-01-01 07:54:03.907 001 18184.76 82.99 52691.79 88888.00 2007-01-01 07:54:04.407 001 18184.71 83.12 52691.73 88888.00 2007-01-01 07:54:04.907 001 18184.57 83.23 52691.65 88888.00 2007-01-01 07:54:05.407 001 18184.54 83.17 52691.65 88888.00 2007-01-01 07:54:05.907 001 18184.60 83.24 52691.72 88888.00 2007-01-01 07:54:06.407 001 18184.40 83.21 52691.75 88888.00 2007-01-01 07:54:06.907 001 18184.37 83.24 52691.79 88888.00 2007-01-01 07:54:07.407 001 18184.39 83.25 52691.75 88888.00 2007-01-01 07:54:07.907 001 18184.52 83.17 52691.70 88888.00 2007-01-01 07:54:08.407 001 18184.46 83.21 52691.63 88888.00 2007-01-01 07:54:08.907 001 18184.45 83.31 52691.76 88888.00 2007-01-01 07:54:09.407 001 18184.39 83.26 52691.91 88888.00 2007-01-01 07:54:09.907 001 18184.31 83.24 52691.85 88888.00 2007-01-01 07:54:10.407 001 18184.27 83.23 52691.87 88888.00 2007-01-01 07:54:10.907 001 18184.35 83.17 52691.91 88888.00 2007-01-01 07:54:11.407 001 18184.47 83.18 52691.83 88888.00 2007-01-01 07:54:11.907 001 18184.39 83.26 52691.74 88888.00 2007-01-01 07:54:12.407 001 18184.34 83.35 52691.70 88888.00 2007-01-01 07:54:12.907 001 18184.38 83.28 52691.62 88888.00 2007-01-01 07:54:13.407 001 18184.43 83.30 52691.68 88888.00 2007-01-01 07:54:13.907 001 18184.50 83.26 52691.76 88888.00 2007-01-01 07:54:14.407 001 18184.36 83.22 52691.74 88888.00 2007-01-01 07:54:14.907 001 18184.26 83.04 52691.79 88888.00 2007-01-01 07:54:15.407 001 18184.32 83.14 52691.84 88888.00 2007-01-01 07:54:15.907 001 18184.42 83.19 52691.85 88888.00 2007-01-01 07:54:16.407 001 18184.39 83.12 52691.80 88888.00 2007-01-01 07:54:16.907 001 18184.33 83.07 52691.75 88888.00 2007-01-01 07:54:17.407 001 18184.21 83.02 52691.72 88888.00 2007-01-01 07:54:17.907 001 18184.26 82.97 52691.53 88888.00 2007-01-01 07:54:18.407 001 18184.36 82.99 52691.53 88888.00 2007-01-01 07:54:18.907 001 18184.45 82.99 52691.57 88888.00 2007-01-01 07:54:19.407 001 18184.37 83.02 52691.53 88888.00 2007-01-01 07:54:19.907 001 18184.43 83.05 52691.56 88888.00 2007-01-01 07:54:20.407 001 18184.38 83.03 52691.59 88888.00 2007-01-01 07:54:20.907 001 18184.22 82.96 52691.50 88888.00 2007-01-01 07:54:21.407 001 18184.32 82.84 52691.45 88888.00 2007-01-01 07:54:21.907 001 18184.35 82.79 52691.42 88888.00 2007-01-01 07:54:22.407 001 18184.39 82.78 52691.47 88888.00 2007-01-01 07:54:22.907 001 18184.29 82.82 52691.52 88888.00 2007-01-01 07:54:23.407 001 18184.23 82.82 52691.60 88888.00 2007-01-01 07:54:23.907 001 18184.35 82.76 52691.42 88888.00 2007-01-01 07:54:24.407 001 18184.38 82.72 52691.45 88888.00 2007-01-01 07:54:24.907 001 18184.46 82.70 52691.56 88888.00 2007-01-01 07:54:25.407 001 18184.49 82.73 52691.67 88888.00 2007-01-01 07:54:25.907 001 18184.45 82.70 52691.69 88888.00 2007-01-01 07:54:26.407 001 18184.38 82.70 52691.64 88888.00 2007-01-01 07:54:26.907 001 18184.35 82.72 52691.59 88888.00 2007-01-01 07:54:27.407 001 18184.45 82.78 52691.68 88888.00 2007-01-01 07:54:27.907 001 18184.42 82.83 52691.72 88888.00 2007-01-01 07:54:28.407 001 18184.36 82.83 52691.71 88888.00 2007-01-01 07:54:28.907 001 18184.35 82.79 52691.61 88888.00 2007-01-01 07:54:29.407 001 18184.42 82.79 52691.50 88888.00 2007-01-01 07:54:29.907 001 18184.32 82.77 52691.40 88888.00 2007-01-01 07:54:30.407 001 18184.44 82.75 52691.50 88888.00 2007-01-01 07:54:30.907 001 18184.44 82.62 52691.49 88888.00 2007-01-01 07:54:31.407 001 18184.46 82.66 52691.58 88888.00 2007-01-01 07:54:31.907 001 18184.46 82.67 52691.63 88888.00 2007-01-01 07:54:32.407 001 18184.61 82.64 52691.64 88888.00 2007-01-01 07:54:32.907 001 18184.47 82.57 52691.52 88888.00 2007-01-01 07:54:33.407 001 18184.42 82.62 52691.60 88888.00 2007-01-01 07:54:33.907 001 18184.43 82.41 52691.59 88888.00 2007-01-01 07:54:34.407 001 18184.49 82.16 52691.58 88888.00 2007-01-01 07:54:34.907 001 18184.33 82.12 52691.61 88888.00 2007-01-01 07:54:35.407 001 18184.28 82.16 52691.69 88888.00 2007-01-01 07:54:35.907 001 18184.38 82.23 52691.79 88888.00 2007-01-01 07:54:36.407 001 18184.36 82.24 52691.76 88888.00 2007-01-01 07:54:36.907 001 18184.34 82.32 52691.74 88888.00 2007-01-01 07:54:37.407 001 18184.40 82.39 52691.74 88888.00 2007-01-01 07:54:37.907 001 18184.40 82.30 52691.75 88888.00 2007-01-01 07:54:38.407 001 18184.43 82.30 52691.60 88888.00 2007-01-01 07:54:38.907 001 18184.37 82.29 52691.52 88888.00 2007-01-01 07:54:39.407 001 18184.34 82.33 52691.45 88888.00 2007-01-01 07:54:39.907 001 18184.44 82.34 52691.52 88888.00 2007-01-01 07:54:40.407 001 18184.39 82.25 52691.65 88888.00 2007-01-01 07:54:40.907 001 18184.35 82.30 52691.68 88888.00 2007-01-01 07:54:41.407 001 18184.38 82.33 52691.70 88888.00 2007-01-01 07:54:41.907 001 18184.43 82.30 52691.71 88888.00 2007-01-01 07:54:42.407 001 18184.47 82.26 52691.67 88888.00 2007-01-01 07:54:42.907 001 18184.55 82.18 52691.72 88888.00 2007-01-01 07:54:43.407 001 18184.52 82.11 52691.72 88888.00 2007-01-01 07:54:43.907 001 18184.48 82.18 52691.58 88888.00 2007-01-01 07:54:44.407 001 18184.47 82.22 52691.63 88888.00 2007-01-01 07:54:44.907 001 18184.43 82.12 52691.62 88888.00 2007-01-01 07:54:45.407 001 18184.29 82.18 52691.61 88888.00 2007-01-01 07:54:45.907 001 18184.34 82.20 52691.47 88888.00 2007-01-01 07:54:46.407 001 18184.37 82.10 52691.41 88888.00 2007-01-01 07:54:46.907 001 18184.38 82.11 52691.53 88888.00 2007-01-01 07:54:47.407 001 18184.38 82.11 52691.49 88888.00 2007-01-01 07:54:47.907 001 18184.39 82.05 52691.49 88888.00 2007-01-01 07:54:48.407 001 18184.48 82.02 52691.58 88888.00 2007-01-01 07:54:48.907 001 18184.43 82.02 52691.72 88888.00 2007-01-01 07:54:49.407 001 18184.39 82.05 52691.79 88888.00 2007-01-01 07:54:49.907 001 18184.39 82.04 52691.85 88888.00 2007-01-01 07:54:50.407 001 18184.36 82.06 52691.85 88888.00 2007-01-01 07:54:50.907 001 18184.37 82.07 52691.90 88888.00 2007-01-01 07:54:51.407 001 18184.34 82.03 52691.72 88888.00 2007-01-01 07:54:51.907 001 18184.42 82.05 52691.77 88888.00 2007-01-01 07:54:52.407 001 18184.44 82.05 52691.87 88888.00 2007-01-01 07:54:52.907 001 18184.27 82.02 52691.77 88888.00 2007-01-01 07:54:53.407 001 18184.28 81.98 52691.72 88888.00 2007-01-01 07:54:53.907 001 18184.28 81.88 52691.69 88888.00 2007-01-01 07:54:54.407 001 18184.27 81.83 52691.74 88888.00 2007-01-01 07:54:54.907 001 18184.26 81.89 52691.75 88888.00 2007-01-01 07:54:55.407 001 18184.25 81.97 52691.86 88888.00 2007-01-01 07:54:55.907 001 18184.23 81.98 52691.86 88888.00 2007-01-01 07:54:56.407 001 18184.16 81.91 52691.91 88888.00 2007-01-01 07:54:56.907 001 18184.10 81.92 52691.79 88888.00 2007-01-01 07:54:57.407 001 18184.02 81.95 52691.80 88888.00 2007-01-01 07:54:57.907 001 18184.12 81.94 52691.84 88888.00 2007-01-01 07:54:58.407 001 18184.15 81.98 52691.82 88888.00 2007-01-01 07:54:58.907 001 18184.15 81.98 52691.96 88888.00 2007-01-01 07:54:59.407 001 18184.15 81.88 52691.84 88888.00 2007-01-01 07:54:59.907 001 18184.16 81.96 52691.77 88888.00 2007-01-01 07:55:00.407 001 18184.16 81.99 52691.85 88888.00 2007-01-01 07:55:00.907 001 18184.05 81.91 52691.84 88888.00 2007-01-01 07:55:01.407 001 18184.01 81.95 52691.80 88888.00 2007-01-01 07:55:01.907 001 18184.00 82.02 52691.70 88888.00 2007-01-01 07:55:02.407 001 18184.03 81.89 52691.62 88888.00 2007-01-01 07:55:02.907 001 18184.04 81.90 52691.63 88888.00 2007-01-01 07:55:03.407 001 18183.99 81.89 52691.67 88888.00 2007-01-01 07:55:03.907 001 18184.06 81.89 52691.70 88888.00 2007-01-01 07:55:04.407 001 18183.98 81.94 52691.70 88888.00 2007-01-01 07:55:04.907 001 18184.01 81.91 52691.67 88888.00 2007-01-01 07:55:05.407 001 18183.92 81.79 52691.69 88888.00 2007-01-01 07:55:05.907 001 18184.00 81.77 52691.71 88888.00 2007-01-01 07:55:06.407 001 18183.89 81.82 52691.74 88888.00 2007-01-01 07:55:06.907 001 18183.88 81.84 52691.69 88888.00 2007-01-01 07:55:07.407 001 18183.93 81.79 52691.52 88888.00 2007-01-01 07:55:07.907 001 18183.83 81.67 52691.54 88888.00 2007-01-01 07:55:08.407 001 18183.87 81.69 52691.73 88888.00 2007-01-01 07:55:08.907 001 18184.03 81.75 52691.61 88888.00 2007-01-01 07:55:09.407 001 18184.02 81.74 52691.59 88888.00 2007-01-01 07:55:09.907 001 18184.02 81.67 52691.63 88888.00 2007-01-01 07:55:10.407 001 18183.98 81.64 52691.57 88888.00 2007-01-01 07:55:10.907 001 18183.94 81.61 52691.56 88888.00 2007-01-01 07:55:11.407 001 18184.02 81.55 52691.58 88888.00 2007-01-01 07:55:11.907 001 18184.10 81.49 52691.64 88888.00 2007-01-01 07:55:12.407 001 18184.07 81.64 52691.61 88888.00 2007-01-01 07:55:12.907 001 18184.02 81.74 52691.62 88888.00 2007-01-01 07:55:13.407 001 18184.04 81.70 52691.57 88888.00 2007-01-01 07:55:13.907 001 18184.03 81.54 52691.56 88888.00 2007-01-01 07:55:14.407 001 18184.04 81.45 52691.63 88888.00 2007-01-01 07:55:14.907 001 18184.12 81.39 52691.61 88888.00 2007-01-01 07:55:15.407 001 18184.09 81.35 52691.52 88888.00 2007-01-01 07:55:15.907 001 18184.00 81.44 52691.48 88888.00 2007-01-01 07:55:16.407 001 18184.06 81.34 52691.39 88888.00 2007-01-01 07:55:16.907 001 18184.09 81.30 52691.42 88888.00 2007-01-01 07:55:17.407 001 18184.10 81.28 52691.56 88888.00 2007-01-01 07:55:17.907 001 18184.09 81.31 52691.57 88888.00 2007-01-01 07:55:18.407 001 18184.14 81.22 52691.51 88888.00 2007-01-01 07:55:18.907 001 18184.15 81.21 52691.45 88888.00 2007-01-01 07:55:19.407 001 18184.03 81.18 52691.40 88888.00 2007-01-01 07:55:19.907 001 18184.06 81.18 52691.44 88888.00 2007-01-01 07:55:20.407 001 18184.18 81.16 52691.47 88888.00 2007-01-01 07:55:20.907 001 18184.18 81.18 52691.63 88888.00 2007-01-01 07:55:21.407 001 18184.15 81.10 52691.62 88888.00 2007-01-01 07:55:21.907 001 18184.16 81.14 52691.52 88888.00 2007-01-01 07:55:22.407 001 18184.16 81.12 52691.51 88888.00 2007-01-01 07:55:22.907 001 18184.18 81.09 52691.61 88888.00 2007-01-01 07:55:23.407 001 18184.24 81.07 52691.65 88888.00 2007-01-01 07:55:23.907 001 18184.15 81.06 52691.70 88888.00 2007-01-01 07:55:24.407 001 18184.06 81.10 52691.65 88888.00 2007-01-01 07:55:24.907 001 18184.00 81.02 52691.64 88888.00 2007-01-01 07:55:25.407 001 18184.02 81.00 52691.49 88888.00 2007-01-01 07:55:25.907 001 18184.05 80.99 52691.37 88888.00 2007-01-01 07:55:26.407 001 18184.23 81.04 52691.48 88888.00 2007-01-01 07:55:26.907 001 18184.27 81.07 52691.44 88888.00 2007-01-01 07:55:27.407 001 18184.28 81.04 52691.46 88888.00 2007-01-01 07:55:27.907 001 18184.27 81.10 52691.39 88888.00 2007-01-01 07:55:28.407 001 18184.20 81.09 52691.46 88888.00 2007-01-01 07:55:28.907 001 18184.14 81.02 52691.53 88888.00 2007-01-01 07:55:29.407 001 18184.06 80.99 52691.46 88888.00 2007-01-01 07:55:29.907 001 18184.09 81.01 52691.38 88888.00 2007-01-01 07:55:30.407 001 18184.10 80.98 52691.47 88888.00 2007-01-01 07:55:30.907 001 18184.09 81.02 52691.46 88888.00 2007-01-01 07:55:31.407 001 18184.06 81.07 52691.49 88888.00 2007-01-01 07:55:31.907 001 18184.05 81.07 52691.42 88888.00 2007-01-01 07:55:32.407 001 18184.07 81.06 52691.42 88888.00 2007-01-01 07:55:32.907 001 18184.06 81.00 52691.47 88888.00 2007-01-01 07:55:33.407 001 18184.12 80.96 52691.36 88888.00 2007-01-01 07:55:33.907 001 18184.12 80.94 52691.32 88888.00 2007-01-01 07:55:34.407 001 18184.09 80.82 52691.41 88888.00 2007-01-01 07:55:34.907 001 18184.04 80.92 52691.40 88888.00 2007-01-01 07:55:35.407 001 18183.95 80.99 52691.21 88888.00 2007-01-01 07:55:35.907 001 18184.02 80.96 52691.24 88888.00 2007-01-01 07:55:36.407 001 18184.11 80.83 52691.29 88888.00 2007-01-01 07:55:36.907 001 18184.14 80.81 52691.19 88888.00 2007-01-01 07:55:37.407 001 18184.16 80.83 52691.26 88888.00 2007-01-01 07:55:37.907 001 18184.21 80.87 52691.39 88888.00 2007-01-01 07:55:38.407 001 18184.20 80.91 52691.42 88888.00 2007-01-01 07:55:38.907 001 18184.12 80.94 52691.40 88888.00 2007-01-01 07:55:39.407 001 18184.01 80.99 52691.47 88888.00 2007-01-01 07:55:39.907 001 18183.99 80.88 52691.60 88888.00 2007-01-01 07:55:40.407 001 18184.11 80.90 52691.57 88888.00 2007-01-01 07:55:40.907 001 18184.13 80.74 52691.46 88888.00 2007-01-01 07:55:41.407 001 18184.15 80.66 52691.53 88888.00 2007-01-01 07:55:41.907 001 18184.15 80.63 52691.54 88888.00 2007-01-01 07:55:42.407 001 18184.18 80.65 52691.45 88888.00 2007-01-01 07:55:42.907 001 18184.22 80.61 52691.46 88888.00 2007-01-01 07:55:43.407 001 18184.26 80.58 52691.61 88888.00 2007-01-01 07:55:43.907 001 18184.21 80.61 52691.64 88888.00 2007-01-01 07:55:44.407 001 18184.09 80.65 52691.58 88888.00 2007-01-01 07:55:44.907 001 18184.09 80.71 52691.61 88888.00 2007-01-01 07:55:45.407 001 18184.12 80.75 52691.54 88888.00 2007-01-01 07:55:45.907 001 18184.06 80.66 52691.49 88888.00 2007-01-01 07:55:46.407 001 18184.03 80.46 52691.53 88888.00 2007-01-01 07:55:46.907 001 18184.00 80.38 52691.51 88888.00 2007-01-01 07:55:47.407 001 18184.05 80.43 52691.49 88888.00 2007-01-01 07:55:47.907 001 18184.04 80.40 52691.50 88888.00 2007-01-01 07:55:48.407 001 18184.10 80.42 52691.40 88888.00 2007-01-01 07:55:48.907 001 18184.04 80.56 52691.37 88888.00 2007-01-01 07:55:49.407 001 18184.03 80.67 52691.39 88888.00 2007-01-01 07:55:49.907 001 18183.95 80.69 52691.35 88888.00 2007-01-01 07:55:50.407 001 18183.90 80.67 52691.35 88888.00 2007-01-01 07:55:50.907 001 18183.90 80.71 52691.50 88888.00 2007-01-01 07:55:51.407 001 18183.85 80.65 52691.60 88888.00 2007-01-01 07:55:51.907 001 18183.90 80.72 52691.62 88888.00 2007-01-01 07:55:52.407 001 18183.95 80.79 52691.54 88888.00 2007-01-01 07:55:52.907 001 18183.90 80.77 52691.58 88888.00 2007-01-01 07:55:53.407 001 18183.79 80.79 52691.61 88888.00 2007-01-01 07:55:53.907 001 18183.76 80.76 52691.52 88888.00 2007-01-01 07:55:54.407 001 18183.74 80.77 52691.48 88888.00 2007-01-01 07:55:54.907 001 18183.77 80.70 52691.57 88888.00 2007-01-01 07:55:55.407 001 18183.89 80.68 52691.51 88888.00 2007-01-01 07:55:55.907 001 18183.92 80.64 52691.45 88888.00 2007-01-01 07:55:56.407 001 18183.90 80.69 52691.46 88888.00 2007-01-01 07:55:56.907 001 18183.91 80.69 52691.52 88888.00 2007-01-01 07:55:57.407 001 18183.92 80.77 52691.56 88888.00 2007-01-01 07:55:57.907 001 18183.96 80.81 52691.65 88888.00 2007-01-01 07:55:58.407 001 18183.82 80.77 52691.58 88888.00 2007-01-01 07:55:58.907 001 18183.78 80.75 52691.49 88888.00 2007-01-01 07:55:59.407 001 18183.90 80.64 52691.52 88888.00 2007-01-01 07:55:59.907 001 18183.93 80.58 52691.52 88888.00 2007-01-01 07:56:00.407 001 18183.94 80.63 52691.59 88888.00 2007-01-01 07:56:00.907 001 18183.89 80.67 52691.64 88888.00 2007-01-01 07:56:01.407 001 18183.85 80.65 52691.70 88888.00 2007-01-01 07:56:01.907 001 18183.81 80.66 52691.59 88888.00 2007-01-01 07:56:02.407 001 18183.78 80.63 52691.62 88888.00 2007-01-01 07:56:02.907 001 18183.73 80.69 52691.56 88888.00 2007-01-01 07:56:03.407 001 18183.64 80.69 52691.49 88888.00 2007-01-01 07:56:03.907 001 18183.48 80.58 52691.59 88888.00 2007-01-01 07:56:04.407 001 18183.42 80.61 52691.73 88888.00 2007-01-01 07:56:04.907 001 18183.48 80.67 52691.76 88888.00 2007-01-01 07:56:05.407 001 18183.50 80.62 52691.67 88888.00 2007-01-01 07:56:05.907 001 18183.47 80.56 52691.57 88888.00 2007-01-01 07:56:06.407 001 18183.52 80.64 52691.54 88888.00 2007-01-01 07:56:06.907 001 18183.48 80.56 52691.65 88888.00 2007-01-01 07:56:07.407 001 18183.62 80.56 52691.67 88888.00 2007-01-01 07:56:07.907 001 18183.62 80.59 52691.65 88888.00 2007-01-01 07:56:08.407 001 18183.57 80.61 52691.58 88888.00 2007-01-01 07:56:08.907 001 18183.51 80.67 52691.52 88888.00 2007-01-01 07:56:09.407 001 18183.64 80.68 52691.59 88888.00 2007-01-01 07:56:09.907 001 18183.67 80.58 52691.59 88888.00 2007-01-01 07:56:10.407 001 18183.53 80.58 52691.63 88888.00 2007-01-01 07:56:10.907 001 18183.55 80.61 52691.70 88888.00 2007-01-01 07:56:11.407 001 18183.69 80.52 52691.79 88888.00 2007-01-01 07:56:11.907 001 18183.82 80.54 52691.74 88888.00 2007-01-01 07:56:12.407 001 18183.84 80.55 52691.65 88888.00 2007-01-01 07:56:12.907 001 18183.92 80.52 52691.63 88888.00 2007-01-01 07:56:13.407 001 18183.88 80.63 52691.70 88888.00 2007-01-01 07:56:13.907 001 18183.88 80.68 52691.75 88888.00 2007-01-01 07:56:14.407 001 18183.95 80.72 52691.72 88888.00 2007-01-01 07:56:14.907 001 18183.88 80.78 52691.61 88888.00 2007-01-01 07:56:15.407 001 18183.91 80.81 52691.57 88888.00 2007-01-01 07:56:15.907 001 18183.89 80.77 52691.59 88888.00 2007-01-01 07:56:16.407 001 18183.87 80.83 52691.57 88888.00 2007-01-01 07:56:16.907 001 18183.87 80.87 52691.61 88888.00 2007-01-01 07:56:17.407 001 18183.68 80.91 52691.47 88888.00 2007-01-01 07:56:17.907 001 18183.66 80.95 52691.44 88888.00 2007-01-01 07:56:18.407 001 18183.66 81.00 52691.57 88888.00 2007-01-01 07:56:18.907 001 18183.80 81.01 52691.61 88888.00 2007-01-01 07:56:19.407 001 18183.84 80.96 52691.65 88888.00 2007-01-01 07:56:19.907 001 18183.89 80.91 52691.58 88888.00 2007-01-01 07:56:20.407 001 18183.82 80.96 52691.60 88888.00 2007-01-01 07:56:20.907 001 18183.90 80.97 52691.64 88888.00 2007-01-01 07:56:21.407 001 18183.91 81.04 52691.54 88888.00 2007-01-01 07:56:21.907 001 18183.87 81.06 52691.48 88888.00 2007-01-01 07:56:22.407 001 18183.81 80.92 52691.49 88888.00 2007-01-01 07:56:22.907 001 18183.87 80.85 52691.44 88888.00 2007-01-01 07:56:23.407 001 18183.82 80.87 52691.44 88888.00 2007-01-01 07:56:23.907 001 18183.89 80.96 52691.57 88888.00 2007-01-01 07:56:24.407 001 18183.87 81.04 52691.58 88888.00 2007-01-01 07:56:24.907 001 18183.68 81.04 52691.58 88888.00 2007-01-01 07:56:25.407 001 18183.73 81.00 52691.51 88888.00 2007-01-01 07:56:25.907 001 18183.81 81.04 52691.57 88888.00 2007-01-01 07:56:26.407 001 18183.83 81.03 52691.65 88888.00 2007-01-01 07:56:26.907 001 18183.81 81.02 52691.62 88888.00 2007-01-01 07:56:27.407 001 18183.81 81.01 52691.54 88888.00 2007-01-01 07:56:27.907 001 18183.78 81.01 52691.52 88888.00 2007-01-01 07:56:28.407 001 18183.87 81.10 52691.41 88888.00 2007-01-01 07:56:28.907 001 18183.83 81.15 52691.37 88888.00 2007-01-01 07:56:29.407 001 18183.79 81.18 52691.44 88888.00 2007-01-01 07:56:29.907 001 18183.74 81.26 52691.49 88888.00 2007-01-01 07:56:30.407 001 18183.73 81.29 52691.59 88888.00 2007-01-01 07:56:30.907 001 18183.67 81.33 52691.56 88888.00 2007-01-01 07:56:31.407 001 18183.67 81.36 52691.53 88888.00 2007-01-01 07:56:31.907 001 18183.59 81.45 52691.45 88888.00 2007-01-01 07:56:32.407 001 18183.59 81.58 52691.35 88888.00 2007-01-01 07:56:32.907 001 18183.55 81.62 52691.36 88888.00 2007-01-01 07:56:33.407 001 18183.59 81.59 52691.45 88888.00 2007-01-01 07:56:33.907 001 18183.60 81.65 52691.51 88888.00 2007-01-01 07:56:34.407 001 18183.66 81.47 52691.47 88888.00 2007-01-01 07:56:34.907 001 18183.68 81.40 52691.54 88888.00 2007-01-01 07:56:35.407 001 18183.73 81.38 52691.46 88888.00 2007-01-01 07:56:35.907 001 18183.67 81.48 52691.45 88888.00 2007-01-01 07:56:36.407 001 18183.70 81.65 52691.54 88888.00 2007-01-01 07:56:36.907 001 18183.70 81.67 52691.60 88888.00 2007-01-01 07:56:37.407 001 18183.67 81.67 52691.63 88888.00 2007-01-01 07:56:37.907 001 18183.72 81.69 52691.68 88888.00 2007-01-01 07:56:38.407 001 18183.79 81.66 52691.61 88888.00 2007-01-01 07:56:38.907 001 18183.72 81.76 52691.58 88888.00 2007-01-01 07:56:39.407 001 18183.74 81.74 52691.50 88888.00 2007-01-01 07:56:39.907 001 18183.76 81.79 52691.47 88888.00 2007-01-01 07:56:40.407 001 18183.73 81.83 52691.52 88888.00 2007-01-01 07:56:40.907 001 18183.83 81.90 52691.60 88888.00 2007-01-01 07:56:41.407 001 18183.83 81.90 52691.69 88888.00 2007-01-01 07:56:41.907 001 18183.76 81.92 52691.75 88888.00 2007-01-01 07:56:42.407 001 18183.78 81.94 52691.77 88888.00 2007-01-01 07:56:42.907 001 18183.77 81.89 52691.73 88888.00 2007-01-01 07:56:43.407 001 18183.68 81.89 52691.71 88888.00 2007-01-01 07:56:43.907 001 18183.73 81.90 52691.56 88888.00 2007-01-01 07:56:44.407 001 18183.70 81.86 52691.62 88888.00 2007-01-01 07:56:44.907 001 18183.77 81.78 52691.65 88888.00 2007-01-01 07:56:45.407 001 18183.84 81.84 52691.71 88888.00 2007-01-01 07:56:45.907 001 18183.82 81.75 52691.65 88888.00 2007-01-01 07:56:46.407 001 18183.84 81.78 52691.54 88888.00 2007-01-01 07:56:46.907 001 18183.76 81.76 52691.58 88888.00 2007-01-01 07:56:47.407 001 18183.77 81.72 52691.58 88888.00 2007-01-01 07:56:47.907 001 18183.83 81.72 52691.57 88888.00 2007-01-01 07:56:48.407 001 18183.90 81.76 52691.59 88888.00 2007-01-01 07:56:48.907 001 18183.90 81.88 52691.65 88888.00 2007-01-01 07:56:49.407 001 18183.85 81.90 52691.65 88888.00 2007-01-01 07:56:49.907 001 18183.85 81.91 52691.62 88888.00 2007-01-01 07:56:50.407 001 18183.87 81.94 52691.67 88888.00 2007-01-01 07:56:50.907 001 18183.88 81.88 52691.65 88888.00 2007-01-01 07:56:51.407 001 18183.71 81.88 52691.61 88888.00 2007-01-01 07:56:51.907 001 18183.63 81.94 52691.63 88888.00 2007-01-01 07:56:52.407 001 18183.68 81.96 52691.65 88888.00 2007-01-01 07:56:52.907 001 18183.71 82.00 52691.69 88888.00 2007-01-01 07:56:53.407 001 18183.67 82.11 52691.68 88888.00 2007-01-01 07:56:53.907 001 18183.74 82.09 52691.48 88888.00 2007-01-01 07:56:54.407 001 18183.82 82.01 52691.61 88888.00 2007-01-01 07:56:54.907 001 18183.82 82.04 52691.64 88888.00 2007-01-01 07:56:55.407 001 18183.84 82.00 52691.63 88888.00 2007-01-01 07:56:55.907 001 18183.90 82.00 52691.69 88888.00 2007-01-01 07:56:56.407 001 18183.78 82.02 52691.63 88888.00 2007-01-01 07:56:56.907 001 18183.78 81.97 52691.65 88888.00 2007-01-01 07:56:57.407 001 18183.85 81.95 52691.65 88888.00 2007-01-01 07:56:57.907 001 18183.76 81.88 52691.63 88888.00 2007-01-01 07:56:58.407 001 18183.70 81.77 52691.65 88888.00 2007-01-01 07:56:58.907 001 18183.71 81.85 52691.70 88888.00 2007-01-01 07:56:59.407 001 18183.76 81.82 52691.79 88888.00 2007-01-01 07:56:59.907 001 18183.72 81.84 52691.75 88888.00 2007-01-01 07:57:00.407 001 18183.85 81.95 52691.69 88888.00 2007-01-01 07:57:00.907 001 18183.89 82.18 52691.68 88888.00 2007-01-01 07:57:01.407 001 18183.76 82.30 52691.53 88888.00 2007-01-01 07:57:01.907 001 18183.76 82.26 52691.52 88888.00 2007-01-01 07:57:02.407 001 18183.70 82.22 52691.58 88888.00 2007-01-01 07:57:02.907 001 18183.69 82.17 52691.53 88888.00 2007-01-01 07:57:03.407 001 18183.78 82.20 52691.58 88888.00 2007-01-01 07:57:03.907 001 18183.79 82.26 52691.65 88888.00 2007-01-01 07:57:04.407 001 18183.62 82.32 52691.83 88888.00 2007-01-01 07:57:04.907 001 18183.63 82.31 52691.77 88888.00 2007-01-01 07:57:05.407 001 18183.57 82.33 52691.72 88888.00 2007-01-01 07:57:05.907 001 18183.55 82.37 52691.58 88888.00 2007-01-01 07:57:06.407 001 18183.67 82.29 52691.48 88888.00 2007-01-01 07:57:06.907 001 18183.68 82.28 52691.51 88888.00 2007-01-01 07:57:07.407 001 18183.64 82.36 52691.41 88888.00 2007-01-01 07:57:07.907 001 18183.71 82.37 52691.54 88888.00 2007-01-01 07:57:08.407 001 18183.67 82.33 52691.80 88888.00 2007-01-01 07:57:08.907 001 18183.64 82.31 52691.67 88888.00 2007-01-01 07:57:09.407 001 18183.61 82.34 52691.64 88888.00 2007-01-01 07:57:09.907 001 18183.56 82.37 52691.56 88888.00 2007-01-01 07:57:10.407 001 18183.50 82.35 52691.51 88888.00 2007-01-01 07:57:10.907 001 18183.72 82.26 52691.73 88888.00 2007-01-01 07:57:11.407 001 18183.79 82.24 52691.76 88888.00 2007-01-01 07:57:11.907 001 18183.70 82.25 52691.73 88888.00 2007-01-01 07:57:12.407 001 18183.66 82.29 52691.72 88888.00 2007-01-01 07:57:12.907 001 18183.55 82.29 52691.72 88888.00 2007-01-01 07:57:13.407 001 18183.62 82.23 52691.75 88888.00 2007-01-01 07:57:13.907 001 18183.67 82.20 52691.68 88888.00 2007-01-01 07:57:14.407 001 18183.76 82.25 52691.65 88888.00 2007-01-01 07:57:14.907 001 18183.76 82.31 52691.63 88888.00 2007-01-01 07:57:15.407 001 18183.78 82.31 52691.58 88888.00 2007-01-01 07:57:15.907 001 18183.74 82.30 52691.58 88888.00 2007-01-01 07:57:16.407 001 18183.69 82.23 52691.70 88888.00 2007-01-01 07:57:16.907 001 18183.66 82.29 52691.69 88888.00 2007-01-01 07:57:17.407 001 18183.69 82.24 52691.49 88888.00 2007-01-01 07:57:17.907 001 18183.71 82.16 52691.46 88888.00 2007-01-01 07:57:18.407 001 18183.63 82.17 52691.58 88888.00 2007-01-01 07:57:18.907 001 18183.76 82.20 52691.62 88888.00 2007-01-01 07:57:19.407 001 18183.83 82.26 52691.61 88888.00 2007-01-01 07:57:19.907 001 18183.71 82.31 52691.59 88888.00 2007-01-01 07:57:20.407 001 18183.67 82.34 52691.58 88888.00 2007-01-01 07:57:20.907 001 18183.79 82.29 52691.65 88888.00 2007-01-01 07:57:21.407 001 18183.94 82.29 52691.63 88888.00 2007-01-01 07:57:21.907 001 18184.03 82.32 52691.54 88888.00 2007-01-01 07:57:22.407 001 18183.98 82.35 52691.56 88888.00 2007-01-01 07:57:22.907 001 18183.89 82.31 52691.53 88888.00 2007-01-01 07:57:23.407 001 18183.89 82.25 52691.60 88888.00 2007-01-01 07:57:23.907 001 18183.96 82.18 52691.64 88888.00 2007-01-01 07:57:24.407 001 18183.94 82.16 52691.63 88888.00 2007-01-01 07:57:24.907 001 18184.02 82.14 52691.83 88888.00 2007-01-01 07:57:25.407 001 18183.98 82.12 52691.82 88888.00 2007-01-01 07:57:25.907 001 18183.93 82.17 52691.84 88888.00 2007-01-01 07:57:26.407 001 18183.94 82.16 52691.85 88888.00 2007-01-01 07:57:26.907 001 18183.94 82.14 52691.81 88888.00 2007-01-01 07:57:27.407 001 18183.90 82.20 52691.77 88888.00 2007-01-01 07:57:27.907 001 18183.91 82.24 52691.80 88888.00 2007-01-01 07:57:28.407 001 18183.89 82.17 52691.77 88888.00 2007-01-01 07:57:28.907 001 18183.88 82.05 52691.69 88888.00 2007-01-01 07:57:29.407 001 18183.92 82.00 52691.70 88888.00 2007-01-01 07:57:29.907 001 18183.90 82.05 52691.64 88888.00 2007-01-01 07:57:30.407 001 18183.74 82.07 52691.62 88888.00 2007-01-01 07:57:30.907 001 18183.78 82.11 52691.67 88888.00 2007-01-01 07:57:31.407 001 18183.77 82.12 52691.75 88888.00 2007-01-01 07:57:31.907 001 18183.85 82.09 52691.75 88888.00 2007-01-01 07:57:32.407 001 18183.92 82.04 52691.70 88888.00 2007-01-01 07:57:32.907 001 18183.88 82.03 52691.77 88888.00 2007-01-01 07:57:33.407 001 18183.83 82.03 52691.82 88888.00 2007-01-01 07:57:33.907 001 18183.79 82.12 52691.88 88888.00 2007-01-01 07:57:34.407 001 18183.87 82.06 52691.86 88888.00 2007-01-01 07:57:34.907 001 18183.79 82.09 52691.74 88888.00 2007-01-01 07:57:35.407 001 18183.80 82.05 52691.75 88888.00 2007-01-01 07:57:35.907 001 18183.80 82.03 52691.85 88888.00 2007-01-01 07:57:36.407 001 18183.74 81.87 52691.88 88888.00 2007-01-01 07:57:36.907 001 18183.76 81.81 52691.85 88888.00 2007-01-01 07:57:37.407 001 18183.79 81.90 52691.71 88888.00 2007-01-01 07:57:37.907 001 18183.88 81.94 52691.62 88888.00 2007-01-01 07:57:38.407 001 18183.83 81.84 52691.59 88888.00 2007-01-01 07:57:38.907 001 18183.84 81.82 52691.61 88888.00 2007-01-01 07:57:39.407 001 18183.90 81.85 52691.61 88888.00 2007-01-01 07:57:39.907 001 18183.93 81.74 52691.57 88888.00 2007-01-01 07:57:40.407 001 18183.91 81.71 52691.72 88888.00 2007-01-01 07:57:40.907 001 18183.83 81.71 52691.75 88888.00 2007-01-01 07:57:41.407 001 18183.84 81.62 52691.69 88888.00 2007-01-01 07:57:41.907 001 18183.87 81.78 52691.60 88888.00 2007-01-01 07:57:42.407 001 18183.94 81.83 52691.51 88888.00 2007-01-01 07:57:42.907 001 18183.91 81.81 52691.46 88888.00 2007-01-01 07:57:43.407 001 18183.76 81.84 52691.61 88888.00 2007-01-01 07:57:43.907 001 18183.83 81.73 52691.56 88888.00 2007-01-01 07:57:44.407 001 18183.91 81.70 52691.53 88888.00 2007-01-01 07:57:44.907 001 18183.78 81.75 52691.52 88888.00 2007-01-01 07:57:45.407 001 18183.82 81.75 52691.47 88888.00 2007-01-01 07:57:45.907 001 18183.85 81.64 52691.45 88888.00 2007-01-01 07:57:46.407 001 18183.74 81.64 52691.49 88888.00 2007-01-01 07:57:46.907 001 18183.74 81.57 52691.62 88888.00 2007-01-01 07:57:47.407 001 18183.74 81.58 52691.56 88888.00 2007-01-01 07:57:47.907 001 18183.82 81.58 52691.46 88888.00 2007-01-01 07:57:48.407 001 18183.81 81.50 52691.58 88888.00 2007-01-01 07:57:48.907 001 18183.68 81.54 52691.63 88888.00 2007-01-01 07:57:49.407 001 18183.69 81.57 52691.73 88888.00 2007-01-01 07:57:49.907 001 18183.59 81.59 52691.70 88888.00 2007-01-01 07:57:50.407 001 18183.56 81.58 52691.59 88888.00 2007-01-01 07:57:50.907 001 18183.61 81.48 52691.58 88888.00 2007-01-01 07:57:51.407 001 18183.60 81.39 52691.60 88888.00 2007-01-01 07:57:51.907 001 18183.56 81.46 52691.61 88888.00 2007-01-01 07:57:52.407 001 18183.41 81.48 52691.61 88888.00 2007-01-01 07:57:52.907 001 18183.49 81.54 52691.63 88888.00 2007-01-01 07:57:53.407 001 18183.63 81.50 52691.54 88888.00 2007-01-01 07:57:53.907 001 18183.62 81.40 52691.58 88888.00 2007-01-01 07:57:54.407 001 18183.68 81.39 52691.69 88888.00 2007-01-01 07:57:54.907 001 18183.66 81.45 52691.69 88888.00 2007-01-01 07:57:55.407 001 18183.71 81.52 52691.63 88888.00 2007-01-01 07:57:55.907 001 18183.70 81.58 52691.58 88888.00 2007-01-01 07:57:56.407 001 18183.64 81.46 52691.62 88888.00 2007-01-01 07:57:56.907 001 18183.49 81.46 52691.49 88888.00 2007-01-01 07:57:57.407 001 18183.55 81.50 52691.52 88888.00 2007-01-01 07:57:57.907 001 18183.53 81.44 52691.79 88888.00 2007-01-01 07:57:58.407 001 18183.55 81.42 52691.80 88888.00 2007-01-01 07:57:58.907 001 18183.48 81.38 52691.68 88888.00 2007-01-01 07:57:59.407 001 18183.48 81.42 52691.64 88888.00 2007-01-01 07:57:59.907 001 18183.31 81.35 52691.52 88888.00 2007-01-01 07:58:00.407 001 18183.30 81.35 52691.62 88888.00 2007-01-01 07:58:00.907 001 18183.41 81.46 52691.59 88888.00 2007-01-01 07:58:01.407 001 18183.46 81.47 52691.51 88888.00 2007-01-01 07:58:01.907 001 18183.39 81.48 52691.56 88888.00 2007-01-01 07:58:02.407 001 18183.36 81.44 52691.64 88888.00 2007-01-01 07:58:02.907 001 18183.27 81.47 52691.69 88888.00 2007-01-01 07:58:03.407 001 18183.30 81.40 52691.67 88888.00 2007-01-01 07:58:03.907 001 18183.37 81.31 52691.85 88888.00 2007-01-01 07:58:04.407 001 18183.36 81.31 52691.84 88888.00 2007-01-01 07:58:04.907 001 18183.28 81.26 52691.74 88888.00 2007-01-01 07:58:05.407 001 18183.29 81.22 52691.62 88888.00 2007-01-01 07:58:05.907 001 18183.29 81.13 52691.58 88888.00 2007-01-01 07:58:06.407 001 18183.39 81.08 52691.67 88888.00 2007-01-01 07:58:06.907 001 18183.38 80.95 52691.58 88888.00 2007-01-01 07:58:07.407 001 18183.39 81.12 52691.39 88888.00 2007-01-01 07:58:07.907 001 18183.39 81.16 52691.44 88888.00 2007-01-01 07:58:08.407 001 18183.34 81.11 52691.36 88888.00 2007-01-01 07:58:08.907 001 18183.42 81.16 52691.46 88888.00 2007-01-01 07:58:09.407 001 18183.40 81.15 52691.58 88888.00 2007-01-01 07:58:09.907 001 18183.40 81.05 52691.65 88888.00 2007-01-01 07:58:10.407 001 18183.42 81.05 52691.81 88888.00 2007-01-01 07:58:10.907 001 18183.41 81.10 52691.76 88888.00 2007-01-01 07:58:11.407 001 18183.33 81.20 52691.72 88888.00 2007-01-01 07:58:11.907 001 18183.34 81.12 52691.68 88888.00 2007-01-01 07:58:12.407 001 18183.49 81.11 52691.59 88888.00 2007-01-01 07:58:12.907 001 18183.60 81.13 52691.50 88888.00 2007-01-01 07:58:13.407 001 18183.53 81.10 52691.52 88888.00 2007-01-01 07:58:13.907 001 18183.55 81.05 52691.67 88888.00 2007-01-01 07:58:14.407 001 18183.59 80.97 52691.68 88888.00 2007-01-01 07:58:14.907 001 18183.56 81.03 52691.61 88888.00 2007-01-01 07:58:15.407 001 18183.59 80.92 52691.65 88888.00 2007-01-01 07:58:15.907 001 18183.70 80.90 52691.59 88888.00 2007-01-01 07:58:16.407 001 18183.52 80.86 52691.53 88888.00 2007-01-01 07:58:16.907 001 18183.49 80.87 52691.52 88888.00 2007-01-01 07:58:17.407 001 18183.57 80.87 52691.58 88888.00 2007-01-01 07:58:17.907 001 18183.55 80.89 52691.51 88888.00 2007-01-01 07:58:18.407 001 18183.58 80.83 52691.47 88888.00 2007-01-01 07:58:18.907 001 18183.62 80.76 52691.48 88888.00 2007-01-01 07:58:19.407 001 18183.61 80.69 52691.42 88888.00 2007-01-01 07:58:19.907 001 18183.48 80.76 52691.44 88888.00 2007-01-01 07:58:20.407 001 18183.39 80.70 52691.56 88888.00 2007-01-01 07:58:20.907 001 18183.40 80.61 52691.57 88888.00 2007-01-01 07:58:21.407 001 18183.49 80.62 52691.50 88888.00 2007-01-01 07:58:21.907 001 18183.63 80.64 52691.57 88888.00 2007-01-01 07:58:22.407 001 18183.55 80.70 52691.67 88888.00 2007-01-01 07:58:22.907 001 18183.53 80.71 52691.56 88888.00 2007-01-01 07:58:23.407 001 18183.62 80.76 52691.52 88888.00 2007-01-01 07:58:23.907 001 18183.68 80.70 52691.57 88888.00 2007-01-01 07:58:24.407 001 18183.68 80.69 52691.50 88888.00 2007-01-01 07:58:24.907 001 18183.63 80.67 52691.45 88888.00 2007-01-01 07:58:25.407 001 18183.59 80.72 52691.57 88888.00 2007-01-01 07:58:25.907 001 18183.78 80.69 52691.62 88888.00 2007-01-01 07:58:26.407 001 18183.76 80.64 52691.65 88888.00 2007-01-01 07:58:26.907 001 18183.71 80.66 52691.70 88888.00 2007-01-01 07:58:27.407 001 18183.71 80.69 52691.54 88888.00 2007-01-01 07:58:27.907 001 18183.83 80.71 52691.63 88888.00 2007-01-01 07:58:28.407 001 18183.83 80.78 52691.67 88888.00 2007-01-01 07:58:28.907 001 18183.80 80.71 52691.71 88888.00 2007-01-01 07:58:29.407 001 18183.68 80.67 52691.69 88888.00 2007-01-01 07:58:29.907 001 18183.77 80.63 52691.58 88888.00 2007-01-01 07:58:30.407 001 18183.73 80.67 52691.61 88888.00 2007-01-01 07:58:30.907 001 18183.66 80.68 52691.75 88888.00 2007-01-01 07:58:31.407 001 18183.80 80.72 52691.67 88888.00 2007-01-01 07:58:31.907 001 18183.81 80.74 52691.72 88888.00 2007-01-01 07:58:32.407 001 18183.74 80.73 52691.71 88888.00 2007-01-01 07:58:32.907 001 18183.72 80.73 52691.75 88888.00 2007-01-01 07:58:33.407 001 18183.61 80.63 52691.77 88888.00 2007-01-01 07:58:33.907 001 18183.52 80.48 52691.79 88888.00 2007-01-01 07:58:34.407 001 18183.68 80.65 52691.64 88888.00 2007-01-01 07:58:34.907 001 18183.71 80.80 52691.67 88888.00 2007-01-01 07:58:35.407 001 18183.69 80.73 52691.67 88888.00 2007-01-01 07:58:35.907 001 18183.69 80.76 52691.74 88888.00 2007-01-01 07:58:36.407 001 18183.72 80.75 52691.70 88888.00 2007-01-01 07:58:36.907 001 18183.70 80.77 52691.61 88888.00 2007-01-01 07:58:37.407 001 18183.81 80.52 52691.60 88888.00 2007-01-01 07:58:37.907 001 18183.87 80.38 52691.58 88888.00 2007-01-01 07:58:38.407 001 18183.91 80.54 52691.58 88888.00 2007-01-01 07:58:38.907 001 18183.88 80.79 52691.58 88888.00 2007-01-01 07:58:39.407 001 18183.72 80.84 52691.64 88888.00 2007-01-01 07:58:39.907 001 18183.78 80.87 52691.74 88888.00 2007-01-01 07:58:40.407 001 18183.76 80.87 52691.59 88888.00 2007-01-01 07:58:40.907 001 18183.68 80.81 52691.57 88888.00 2007-01-01 07:58:41.407 001 18183.64 80.85 52691.59 88888.00 2007-01-01 07:58:41.907 001 18183.60 80.92 52691.59 88888.00 2007-01-01 07:58:42.407 001 18183.72 80.90 52691.58 88888.00 2007-01-01 07:58:42.907 001 18183.76 80.83 52691.60 88888.00 2007-01-01 07:58:43.407 001 18183.69 80.72 52691.52 88888.00 2007-01-01 07:58:43.907 001 18183.71 80.72 52691.59 88888.00 2007-01-01 07:58:44.407 001 18183.80 80.74 52691.67 88888.00 2007-01-01 07:58:44.907 001 18183.79 80.81 52691.67 88888.00 2007-01-01 07:58:45.407 001 18183.68 80.77 52691.72 88888.00 2007-01-01 07:58:45.907 001 18183.83 80.81 52691.75 88888.00 2007-01-01 07:58:46.407 001 18183.85 80.84 52691.72 88888.00 2007-01-01 07:58:46.907 001 18183.85 80.84 52691.67 88888.00 2007-01-01 07:58:47.407 001 18183.92 80.87 52691.54 88888.00 2007-01-01 07:58:47.907 001 18183.87 80.83 52691.64 88888.00 2007-01-01 07:58:48.407 001 18183.85 80.72 52691.73 88888.00 2007-01-01 07:58:48.907 001 18183.88 80.71 52691.64 88888.00 2007-01-01 07:58:49.407 001 18183.92 80.67 52691.49 88888.00 2007-01-01 07:58:49.907 001 18183.83 80.64 52691.41 88888.00 2007-01-01 07:58:50.407 001 18183.79 80.64 52691.36 88888.00 2007-01-01 07:58:50.907 001 18183.96 80.61 52691.39 88888.00 2007-01-01 07:58:51.407 001 18184.01 80.63 52691.40 88888.00 2007-01-01 07:58:51.907 001 18183.98 80.65 52691.51 88888.00 2007-01-01 07:58:52.407 001 18183.91 80.62 52691.52 88888.00 2007-01-01 07:58:52.907 001 18183.92 80.62 52691.60 88888.00 2007-01-01 07:58:53.407 001 18183.93 80.56 52691.58 88888.00 2007-01-01 07:58:53.907 001 18183.93 80.46 52691.70 88888.00 2007-01-01 07:58:54.407 001 18184.02 80.51 52691.63 88888.00 2007-01-01 07:58:54.907 001 18184.01 80.55 52691.57 88888.00 2007-01-01 07:58:55.407 001 18184.09 80.57 52691.50 88888.00 2007-01-01 07:58:55.907 001 18184.03 80.42 52691.49 88888.00 2007-01-01 07:58:56.407 001 18184.05 80.18 52691.57 88888.00 2007-01-01 07:58:56.907 001 18184.06 80.33 52691.52 88888.00 2007-01-01 07:58:57.407 001 18184.15 80.38 52691.51 88888.00 2007-01-01 07:58:57.907 001 18184.05 80.35 52691.49 88888.00 2007-01-01 07:58:58.407 001 18184.00 80.35 52691.50 88888.00 2007-01-01 07:58:58.907 001 18184.05 80.43 52691.64 88888.00 2007-01-01 07:58:59.407 001 18184.17 80.54 52691.73 88888.00 2007-01-01 07:58:59.907 001 18184.09 80.51 52691.64 88888.00 2007-01-01 07:59:00.407 001 18184.17 80.50 52691.57 88888.00 2007-01-01 07:59:00.907 001 18184.18 80.39 52691.59 88888.00 2007-01-01 07:59:01.407 001 18184.14 80.34 52691.62 88888.00 2007-01-01 07:59:01.907 001 18184.27 80.41 52691.62 88888.00 2007-01-01 07:59:02.407 001 18184.25 80.53 52691.54 88888.00 2007-01-01 07:59:02.907 001 18184.16 80.59 52691.35 88888.00 2007-01-01 07:59:03.407 001 18184.01 80.56 52691.27 88888.00 2007-01-01 07:59:03.907 001 18184.07 80.49 52691.38 88888.00 2007-01-01 07:59:04.407 001 18184.18 80.45 52691.40 88888.00 2007-01-01 07:59:04.907 001 18184.16 80.38 52691.41 88888.00 2007-01-01 07:59:05.407 001 18184.14 80.23 52691.44 88888.00 2007-01-01 07:59:05.907 001 18184.21 80.15 52691.39 88888.00 2007-01-01 07:59:06.407 001 18184.24 80.17 52691.38 88888.00 2007-01-01 07:59:06.907 001 18184.21 80.19 52691.41 88888.00 2007-01-01 07:59:07.407 001 18184.33 80.24 52691.38 88888.00 2007-01-01 07:59:07.907 001 18184.38 80.24 52691.34 88888.00 2007-01-01 07:59:08.407 001 18184.34 80.22 52691.29 88888.00 2007-01-01 07:59:08.907 001 18184.35 80.12 52691.30 88888.00 2007-01-01 07:59:09.407 001 18184.27 80.10 52691.34 88888.00 2007-01-01 07:59:09.907 001 18184.33 80.09 52691.26 88888.00 2007-01-01 07:59:10.407 001 18184.32 80.11 52691.23 88888.00 2007-01-01 07:59:10.907 001 18184.27 80.11 52691.21 88888.00 2007-01-01 07:59:11.407 001 18184.38 80.12 52691.15 88888.00 2007-01-01 07:59:11.907 001 18184.38 80.10 52691.16 88888.00 2007-01-01 07:59:12.407 001 18184.36 80.10 52691.29 88888.00 2007-01-01 07:59:12.907 001 18184.29 80.16 52691.29 88888.00 2007-01-01 07:59:13.407 001 18184.34 80.16 52691.34 88888.00 2007-01-01 07:59:13.907 001 18184.32 80.31 52691.32 88888.00 2007-01-01 07:59:14.407 001 18184.31 80.40 52691.44 88888.00 2007-01-01 07:59:14.907 001 18184.39 80.39 52691.35 88888.00 2007-01-01 07:59:15.407 001 18184.45 80.38 52691.17 88888.00 2007-01-01 07:59:15.907 001 18184.45 80.34 52691.28 88888.00 2007-01-01 07:59:16.407 001 18184.39 80.29 52691.33 88888.00 2007-01-01 07:59:16.907 001 18184.31 80.10 52691.23 88888.00 2007-01-01 07:59:17.407 001 18184.25 80.10 52691.14 88888.00 2007-01-01 07:59:17.907 001 18184.28 80.25 52691.14 88888.00 2007-01-01 07:59:18.407 001 18184.32 80.48 52691.23 88888.00 2007-01-01 07:59:18.907 001 18184.25 80.45 52691.29 88888.00 2007-01-01 07:59:19.407 001 18184.26 80.49 52691.25 88888.00 2007-01-01 07:59:19.907 001 18184.32 80.52 52691.27 88888.00 2007-01-01 07:59:20.407 001 18184.24 80.38 52691.32 88888.00 2007-01-01 07:59:20.907 001 18184.18 80.16 52691.29 88888.00 2007-01-01 07:59:21.407 001 18184.27 79.97 52691.25 88888.00 2007-01-01 07:59:21.907 001 18184.28 79.99 52691.29 88888.00 2007-01-01 07:59:22.407 001 18184.26 80.09 52691.32 88888.00 2007-01-01 07:59:22.907 001 18184.33 79.99 52691.39 88888.00 2007-01-01 07:59:23.407 001 18184.33 79.94 52691.47 88888.00 2007-01-01 07:59:23.907 001 18184.31 79.99 52691.59 88888.00 2007-01-01 07:59:24.407 001 18184.34 80.04 52691.57 88888.00 2007-01-01 07:59:24.907 001 18184.33 80.16 52691.40 88888.00 2007-01-01 07:59:25.407 001 18184.42 80.21 52691.32 88888.00 2007-01-01 07:59:25.907 001 18184.39 80.17 52691.33 88888.00 2007-01-01 07:59:26.407 001 18184.32 80.15 52691.27 88888.00 2007-01-01 07:59:26.907 001 18184.42 80.09 52691.27 88888.00 2007-01-01 07:59:27.407 001 18184.38 80.05 52691.32 88888.00 2007-01-01 07:59:27.907 001 18184.36 80.12 52691.26 88888.00 2007-01-01 07:59:28.407 001 18184.31 80.17 52691.44 88888.00 2007-01-01 07:59:28.907 001 18184.29 80.16 52691.37 88888.00 2007-01-01 07:59:29.407 001 18184.40 80.20 52691.35 88888.00 2007-01-01 07:59:29.907 001 18184.27 80.23 52691.28 88888.00 2007-01-01 07:59:30.407 001 18184.27 80.20 52691.23 88888.00 2007-01-01 07:59:30.907 001 18184.40 80.19 52691.22 88888.00 2007-01-01 07:59:31.407 001 18184.37 80.22 52691.17 88888.00 2007-01-01 07:59:31.907 001 18184.27 80.29 52691.14 88888.00 2007-01-01 07:59:32.407 001 18184.26 80.30 52691.15 88888.00 2007-01-01 07:59:32.907 001 18184.27 80.30 52691.30 88888.00 2007-01-01 07:59:33.407 001 18184.12 80.36 52691.36 88888.00 2007-01-01 07:59:33.907 001 18184.12 80.35 52691.32 88888.00 2007-01-01 07:59:34.407 001 18184.21 80.33 52691.38 88888.00 2007-01-01 07:59:34.907 001 18184.11 80.29 52691.29 88888.00 2007-01-01 07:59:35.407 001 18184.12 80.32 52691.27 88888.00 2007-01-01 07:59:35.907 001 18184.02 80.43 52691.32 88888.00 2007-01-01 07:59:36.407 001 18183.99 80.40 52691.35 88888.00 2007-01-01 07:59:36.907 001 18184.00 80.41 52691.26 88888.00 2007-01-01 07:59:37.407 001 18183.98 80.46 52691.22 88888.00 2007-01-01 07:59:37.907 001 18183.94 80.43 52691.34 88888.00 2007-01-01 07:59:38.407 001 18184.01 80.39 52691.29 88888.00 2007-01-01 07:59:38.907 001 18183.91 80.33 52691.25 88888.00 2007-01-01 07:59:39.407 001 18183.94 80.31 52691.29 88888.00 2007-01-01 07:59:39.907 001 18183.90 80.37 52691.37 88888.00 2007-01-01 07:59:40.407 001 18183.84 80.44 52691.30 88888.00 2007-01-01 07:59:40.907 001 18183.83 80.36 52691.26 88888.00 2007-01-01 07:59:41.407 001 18183.82 80.43 52691.32 88888.00 2007-01-01 07:59:41.907 001 18183.77 80.32 52691.36 88888.00 2007-01-01 07:59:42.407 001 18183.88 80.29 52691.34 88888.00 2007-01-01 07:59:42.907 001 18183.81 80.38 52691.34 88888.00 2007-01-01 07:59:43.407 001 18183.73 80.48 52691.40 88888.00 2007-01-01 07:59:43.907 001 18183.79 80.43 52691.37 88888.00 2007-01-01 07:59:44.407 001 18183.71 80.37 52691.42 88888.00 2007-01-01 07:59:44.907 001 18183.70 80.30 52691.29 88888.00 2007-01-01 07:59:45.407 001 18183.76 80.47 52691.29 88888.00 2007-01-01 07:59:45.907 001 18183.83 80.49 52691.18 88888.00 2007-01-01 07:59:46.407 001 18183.93 80.49 52691.23 88888.00 2007-01-01 07:59:46.907 001 18183.83 80.51 52691.19 88888.00 2007-01-01 07:59:47.407 001 18183.78 80.53 52691.13 88888.00 2007-01-01 07:59:47.907 001 18183.74 80.53 52691.16 88888.00 2007-01-01 07:59:48.407 001 18183.76 80.47 52691.16 88888.00 2007-01-01 07:59:48.907 001 18183.63 80.46 52691.28 88888.00 2007-01-01 07:59:49.407 001 18183.61 80.36 52691.24 88888.00 2007-01-01 07:59:49.907 001 18183.78 80.35 52691.07 88888.00 2007-01-01 07:59:50.407 001 18183.83 80.34 52691.06 88888.00 2007-01-01 07:59:50.907 001 18183.73 80.32 52691.15 88888.00 2007-01-01 07:59:51.407 001 18183.70 80.39 52691.22 88888.00 2007-01-01 07:59:51.907 001 18183.77 80.39 52691.04 88888.00 2007-01-01 07:59:52.407 001 18183.69 80.38 52691.00 88888.00 2007-01-01 07:59:52.907 001 18183.76 80.33 52691.11 88888.00 2007-01-01 07:59:53.407 001 18183.84 80.28 52691.10 88888.00 2007-01-01 07:59:53.907 001 18183.81 80.35 52691.18 88888.00 2007-01-01 07:59:54.407 001 18183.79 80.42 52691.33 88888.00 2007-01-01 07:59:54.907 001 18183.82 80.35 52691.35 88888.00 2007-01-01 07:59:55.407 001 18183.82 80.18 52691.33 88888.00 2007-01-01 07:59:55.907 001 18183.87 80.08 52691.34 88888.00 2007-01-01 07:59:56.407 001 18183.71 80.03 52691.36 88888.00 2007-01-01 07:59:56.907 001 18183.63 80.02 52691.35 88888.00 2007-01-01 07:59:57.407 001 18183.66 80.02 52691.39 88888.00 2007-01-01 07:59:57.907 001 18183.60 80.13 52691.21 88888.00 2007-01-01 07:59:58.407 001 18183.59 80.31 52691.17 88888.00 2007-01-01 07:59:58.907 001 18183.73 80.25 52691.26 88888.00 2007-01-01 07:59:59.407 001 18183.67 80.17 52691.23 88888.00 2007-01-01 07:59:59.907 001 18183.68 80.07 52691.30 88888.00 2007-01-01 08:00:00.407 001 18183.60 80.10 52691.37 88888.00 2007-01-01 08:00:00.907 001 18183.60 80.21 52691.34 88888.00 2007-01-01 08:00:01.407 001 18183.61 80.16 52691.28 88888.00 2007-01-01 08:00:01.907 001 18183.60 80.10 52691.37 88888.00 2007-01-01 08:00:02.407 001 18183.68 80.05 52691.49 88888.00 2007-01-01 08:00:02.907 001 18183.70 80.10 52691.53 88888.00 2007-01-01 08:00:03.407 001 18183.78 80.14 52691.53 88888.00 2007-01-01 08:00:03.907 001 18183.76 80.07 52691.50 88888.00 2007-01-01 08:00:04.407 001 18183.82 80.00 52691.44 88888.00 2007-01-01 08:00:04.907 001 18183.79 79.96 52691.35 88888.00 2007-01-01 08:00:05.407 001 18183.70 79.92 52691.36 88888.00 2007-01-01 08:00:05.907 001 18183.73 79.88 52691.37 88888.00 2007-01-01 08:00:06.407 001 18183.80 79.90 52691.50 88888.00 2007-01-01 08:00:06.907 001 18183.84 79.91 52691.48 88888.00 2007-01-01 08:00:07.407 001 18183.72 79.94 52691.48 88888.00 2007-01-01 08:00:07.907 001 18183.67 79.89 52691.49 88888.00 2007-01-01 08:00:07.407 001 18183.63 79.81 52691.38 88888.00 2007-01-01 08:00:08.907 001 18183.56 79.59 52691.36 88888.00 2007-01-01 08:00:09.407 001 18183.58 79.58 52691.27 88888.00 2007-01-01 08:00:09.907 001 18183.66 79.61 52691.18 88888.00 2007-01-01 08:00:10.407 001 18183.69 79.75 52691.19 88888.00 2007-01-01 08:00:10.907 001 18183.68 79.81 52691.25 88888.00 2007-01-01 08:00:11.407 001 18183.63 79.95 52691.37 88888.00 2007-01-01 08:00:11.907 001 18183.62 79.94 52691.35 88888.00 2007-01-01 08:00:12.407 001 18183.64 80.01 52691.35 88888.00 2007-01-01 08:00:12.907 001 18183.58 80.13 52691.45 88888.00 2007-01-01 08:00:13.407 001 18183.50 80.08 52691.63 88888.00 2007-01-01 08:00:13.907 001 18183.62 80.03 52691.61 88888.00 2007-01-01 08:00:14.407 001 18183.77 80.01 52691.63 88888.00 2007-01-01 08:00:14.907 001 18183.74 79.91 52691.67 88888.00 2007-01-01 08:00:15.407 001 18183.66 79.90 52691.44 88888.00 2007-01-01 08:00:15.907 001 18183.61 79.74 52691.34 88888.00 2007-01-01 08:00:16.407 001 18183.59 79.73 52691.29 88888.00 2007-01-01 08:00:16.907 001 18183.57 79.75 52691.42 88888.00 2007-01-01 08:00:17.407 001 18183.52 79.72 52691.52 88888.00 2007-01-01 08:00:17.907 001 18183.56 79.68 52691.42 88888.00 2007-01-01 08:00:18.407 001 18183.60 79.68 52691.21 88888.00 2007-01-01 08:00:18.907 001 18183.61 79.89 52691.16 88888.00 2007-01-01 08:00:19.407 001 18183.56 80.03 52691.26 88888.00 2007-01-01 08:00:19.907 001 18183.55 80.10 52691.40 88888.00 2007-01-01 08:00:20.407 001 18183.40 80.05 52691.39 88888.00 2007-01-01 08:00:20.907 001 18183.35 80.06 52691.25 88888.00 2007-01-01 08:00:21.407 001 18183.41 80.08 52691.39 88888.00 2007-01-01 08:00:21.907 001 18183.53 80.11 52691.38 88888.00 2007-01-01 08:00:22.407 001 18183.63 79.97 52691.35 88888.00 2007-01-01 08:00:22.907 001 18183.70 79.82 52691.38 88888.00 2007-01-01 08:00:23.407 001 18183.67 79.76 52691.39 88888.00 2007-01-01 08:00:23.907 001 18183.67 79.71 52691.40 88888.00 2007-01-01 08:00:24.407 001 18183.61 79.76 52691.40 88888.00 2007-01-01 08:00:24.907 001 18183.45 79.82 52691.40 88888.00 2007-01-01 08:00:25.407 001 18183.61 79.98 52691.45 88888.00 2007-01-01 08:00:25.907 001 18183.52 80.12 52691.53 88888.00 2007-01-01 08:00:26.407 001 18183.62 80.18 52691.40 88888.00 2007-01-01 08:00:26.907 001 18183.81 80.19 52691.37 88888.00 2007-01-01 08:00:27.407 001 18183.74 80.26 52691.48 88888.00 2007-01-01 08:00:27.907 001 18183.62 80.26 52691.58 88888.00 2007-01-01 08:00:28.407 001 18183.48 80.17 52691.49 88888.00 2007-01-01 08:00:28.907 001 18183.50 80.17 52691.46 88888.00 2007-01-01 08:00:29.407 001 18183.62 80.15 52691.46 88888.00 2007-01-01 08:00:29.907 001 18183.60 80.20 52691.37 88888.00 2007-01-01 08:00:30.407 001 18183.44 80.18 52691.27 88888.00 2007-01-01 08:00:30.907 001 18183.48 80.20 52691.35 88888.00 2007-01-01 08:00:31.407 001 18183.57 80.33 52691.28 88888.00 2007-01-01 08:00:31.907 001 18183.66 80.28 52691.29 88888.00 2007-01-01 08:00:32.407 001 18183.45 80.34 52691.36 88888.00 2007-01-01 08:00:32.907 001 18183.53 80.40 52691.40 88888.00 2007-01-01 08:00:33.407 001 18183.44 80.37 52691.40 88888.00 2007-01-01 08:00:33.907 001 18183.35 80.36 52691.46 88888.00 2007-01-01 08:00:34.407 001 18183.40 80.35 52691.52 88888.00 2007-01-01 08:00:34.907 001 18183.45 80.35 52691.56 88888.00 2007-01-01 08:00:35.407 001 18183.41 80.43 52691.56 88888.00 2007-01-01 08:00:35.907 001 18183.39 80.30 52691.59 88888.00 2007-01-01 08:00:36.407 001 18183.36 80.09 52691.63 88888.00 2007-01-01 08:00:36.907 001 18183.31 79.97 52691.71 88888.00 2007-01-01 08:00:37.407 001 18183.34 80.06 52691.75 88888.00 2007-01-01 08:00:37.907 001 18183.44 80.19 52691.82 88888.00 2007-01-01 08:00:38.407 001 18183.41 80.23 52691.79 88888.00 2007-01-01 08:00:38.907 001 18183.38 80.26 52691.74 88888.00 2007-01-01 08:00:39.407 001 18183.35 80.23 52691.72 88888.00 2007-01-01 08:00:39.907 001 18183.28 80.26 52691.70 88888.00 2007-01-01 08:00:40.407 001 18183.30 80.36 52691.69 88888.00 2007-01-01 08:00:40.907 001 18183.31 80.35 52691.62 88888.00 2007-01-01 08:00:41.407 001 18183.28 80.29 52691.58 88888.00 2007-01-01 08:00:41.907 001 18183.23 80.33 52691.56 88888.00 2007-01-01 08:00:42.407 001 18183.22 80.37 52691.62 88888.00 2007-01-01 08:00:42.907 001 18183.12 80.40 52691.70 88888.00 2007-01-01 08:00:43.407 001 18183.08 80.35 52691.74 88888.00 2007-01-01 08:00:43.907 001 18183.06 80.29 52691.67 88888.00 2007-01-01 08:00:44.407 001 18183.22 80.37 52691.74 88888.00 2007-01-01 08:00:44.907 001 18183.38 80.46 52691.68 88888.00 2007-01-01 08:00:45.407 001 18183.30 80.43 52691.63 88888.00 2007-01-01 08:00:45.907 001 18183.30 80.41 52691.70 88888.00 2007-01-01 08:00:46.407 001 18183.23 80.40 52691.73 88888.00 2007-01-01 08:00:46.907 001 18183.19 80.39 52691.62 88888.00 2007-01-01 08:00:47.407 001 18183.14 80.45 52691.63 88888.00 2007-01-01 08:00:47.907 001 18183.01 80.26 52691.58 88888.00 2007-01-01 08:00:48.407 001 18183.13 80.12 52691.51 88888.00 2007-01-01 08:00:48.907 001 18183.14 80.26 52691.52 88888.00 2007-01-01 08:00:49.407 001 18183.20 80.46 52691.56 88888.00 2007-01-01 08:00:49.907 001 18183.30 80.44 52691.58 88888.00 2007-01-01 08:00:50.407 001 18183.12 80.33 52691.53 88888.00 2007-01-01 08:00:50.907 001 18183.16 80.30 52691.54 88888.00 2007-01-01 08:00:51.407 001 18183.19 80.38 52691.47 88888.00 2007-01-01 08:00:51.907 001 18183.11 80.42 52691.44 88888.00 2007-01-01 08:00:52.407 001 18183.20 80.45 52691.47 88888.00 2007-01-01 08:00:52.907 001 18183.30 80.52 52691.42 88888.00 2007-01-01 08:00:53.407 001 18183.15 80.43 52691.49 88888.00 2007-01-01 08:00:53.907 001 18183.04 80.45 52691.59 88888.00 2007-01-01 08:00:54.407 001 18182.95 80.43 52691.67 88888.00 2007-01-01 08:00:54.907 001 18182.98 80.45 52691.57 88888.00 2007-01-01 08:00:55.407 001 18183.04 80.58 52691.72 88888.00 2007-01-01 08:00:55.907 001 18183.14 80.65 52691.75 88888.00 2007-01-01 08:00:56.407 001 18183.22 80.57 52691.71 88888.00 2007-01-01 08:00:56.907 001 18183.24 80.59 52691.61 88888.00 2007-01-01 08:00:57.407 001 18183.20 80.76 52691.58 88888.00 2007-01-01 08:00:57.907 001 18183.23 80.70 52691.57 88888.00 2007-01-01 08:00:58.407 001 18183.31 80.66 52691.48 88888.00 2007-01-01 08:00:58.907 001 18183.12 80.61 52691.47 88888.00 2007-01-01 08:00:59.404 001 18183.11 80.67 52691.62 88888.00 2007-01-01 08:00:59.904 001 18183.15 80.59 52691.53 88888.00 2007-01-01 08:01:00.404 001 18183.25 80.58 52691.49 88888.00 2007-01-01 08:01:00.904 001 18183.25 80.64 52691.51 88888.00 2007-01-01 08:01:01.404 001 18183.27 80.72 52691.58 88888.00 2007-01-01 08:01:01.904 001 18183.29 80.71 52691.61 88888.00 2007-01-01 08:01:02.404 001 18183.35 80.70 52691.58 88888.00 2007-01-01 08:01:02.904 001 18183.47 80.66 52691.51 88888.00 2007-01-01 08:01:03.404 001 18183.57 80.63 52691.60 88888.00 2007-01-01 08:01:03.904 001 18183.58 80.62 52691.58 88888.00 2007-01-01 08:01:04.404 001 18183.63 80.64 52691.57 88888.00 2007-01-01 08:01:04.904 001 18183.68 80.64 52691.65 88888.00 2007-01-01 08:01:05.404 001 18183.80 80.61 52691.69 88888.00 2007-01-01 08:01:05.904 001 18183.82 80.66 52691.72 88888.00 2007-01-01 08:01:06.404 001 18183.71 80.68 52691.59 88888.00 2007-01-01 08:01:06.904 001 18183.67 80.59 52691.64 88888.00 2007-01-01 08:01:07.404 001 18183.71 80.56 52691.81 88888.00 2007-01-01 08:01:07.904 001 18183.49 80.68 52691.93 88888.00 2007-01-01 08:01:08.404 001 18183.57 80.73 52691.85 88888.00 2007-01-01 08:01:08.904 001 18183.76 80.77 52691.73 88888.00 2007-01-01 08:01:09.404 001 18183.80 80.76 52691.68 88888.00 2007-01-01 08:01:09.904 001 18183.76 80.63 52691.67 88888.00 2007-01-01 08:01:10.404 001 18183.83 80.62 52691.71 88888.00 2007-01-01 08:01:10.904 001 18183.87 80.77 52691.68 88888.00 2007-01-01 08:01:11.404 001 18183.79 80.82 52691.63 88888.00 2007-01-01 08:01:11.904 001 18183.84 80.83 52691.76 88888.00 2007-01-01 08:01:12.404 001 18183.80 80.79 52691.80 88888.00 2007-01-01 08:01:12.904 001 18183.78 80.83 52691.62 88888.00 2007-01-01 08:01:13.404 001 18183.90 80.82 52691.62 88888.00 2007-01-01 08:01:13.904 001 18183.92 80.79 52691.68 88888.00 2007-01-01 08:01:14.404 001 18183.84 80.91 52691.68 88888.00 2007-01-01 08:01:14.904 001 18183.80 80.94 52691.64 88888.00 2007-01-01 08:01:15.404 001 18183.91 80.97 52691.62 88888.00 2007-01-01 08:01:15.904 001 18183.89 80.98 52691.70 88888.00 2007-01-01 08:01:16.404 001 18183.91 81.02 52691.86 88888.00 2007-01-01 08:01:16.904 001 18183.89 81.11 52691.79 88888.00 2007-01-01 08:01:17.404 001 18183.87 81.08 52691.71 88888.00 2007-01-01 08:01:17.904 001 18183.91 81.06 52691.82 88888.00 2007-01-01 08:01:18.404 001 18183.93 81.10 52691.83 88888.00 2007-01-01 08:01:18.904 001 18183.98 81.17 52691.77 88888.00 2007-01-01 08:01:19.404 001 18184.07 81.20 52691.86 88888.00 2007-01-01 08:01:19.904 001 18184.09 81.20 52691.87 88888.00 2007-01-01 08:01:20.404 001 18184.04 81.23 52691.95 88888.00 2007-01-01 08:01:20.904 001 18184.01 81.20 52691.93 88888.00 2007-01-01 08:01:21.404 001 18183.85 81.25 52691.95 88888.00 2007-01-01 08:01:21.904 001 18183.85 81.09 52692.02 88888.00 2007-01-01 08:01:22.404 001 18183.80 81.04 52691.96 88888.00 2007-01-01 08:01:22.904 001 18183.83 81.14 52691.92 88888.00 2007-01-01 08:01:23.404 001 18183.91 81.26 52691.90 88888.00 2007-01-01 08:01:23.904 001 18183.84 81.19 52691.83 88888.00 2007-01-01 08:01:24.404 001 18183.87 81.14 52691.75 88888.00 2007-01-01 08:01:24.904 001 18183.89 80.99 52691.90 88888.00 2007-01-01 08:01:25.404 001 18184.05 80.82 52691.88 88888.00 2007-01-01 08:01:25.904 001 18184.01 80.89 52691.76 88888.00 2007-01-01 08:01:26.404 001 18184.05 80.98 52691.79 88888.00 2007-01-01 08:01:26.904 001 18184.13 81.15 52691.83 88888.00 2007-01-01 08:01:27.404 001 18184.13 81.16 52691.79 88888.00 2007-01-01 08:01:27.904 001 18184.01 81.12 52691.65 88888.00 2007-01-01 08:01:28.404 001 18184.14 81.19 52691.59 88888.00 2007-01-01 08:01:28.904 001 18184.17 81.18 52691.61 88888.00 2007-01-01 08:01:29.404 001 18184.24 81.24 52691.65 88888.00 2007-01-01 08:01:29.904 001 18184.15 81.25 52691.69 88888.00 2007-01-01 08:01:30.404 001 18184.10 81.32 52691.74 88888.00 2007-01-01 08:01:30.904 001 18184.14 81.20 52691.71 88888.00 2007-01-01 08:01:31.404 001 18184.14 81.17 52691.67 88888.00 2007-01-01 08:01:31.904 001 18184.12 81.16 52691.60 88888.00 2007-01-01 08:01:32.404 001 18184.21 81.05 52691.62 88888.00 2007-01-01 08:01:32.904 001 18184.20 80.94 52691.62 88888.00 2007-01-01 08:01:33.404 001 18184.31 80.96 52691.58 88888.00 2007-01-01 08:01:33.904 001 18184.47 80.98 52691.64 88888.00 2007-01-01 08:01:34.404 001 18184.39 80.89 52691.67 88888.00 2007-01-01 08:01:34.904 001 18184.39 80.85 52691.50 88888.00 2007-01-01 08:01:35.404 001 18184.35 80.83 52691.44 88888.00 2007-01-01 08:01:35.904 001 18184.36 80.88 52691.53 88888.00 2007-01-01 08:01:36.404 001 18184.44 80.95 52691.56 88888.00 2007-01-01 08:01:36.904 001 18184.43 81.15 52691.52 88888.00 2007-01-01 08:01:37.404 001 18184.44 81.36 52691.48 88888.00 2007-01-01 08:01:37.904 001 18184.50 81.39 52691.53 88888.00 2007-01-01 08:01:38.404 001 18184.45 81.38 52691.51 88888.00 2007-01-01 08:01:38.904 001 18184.46 81.37 52691.44 88888.00 2007-01-01 08:01:39.404 001 18184.54 81.38 52691.45 88888.00 2007-01-01 08:01:39.904 001 18184.50 81.34 52691.49 88888.00 2007-01-01 08:01:40.404 001 18184.52 81.32 52691.49 88888.00 2007-01-01 08:01:40.904 001 18184.52 81.44 52691.56 88888.00 2007-01-01 08:01:41.404 001 18184.47 81.48 52691.54 88888.00 2007-01-01 08:01:41.904 001 18184.39 81.47 52691.41 88888.00 2007-01-01 08:01:42.404 001 18184.29 81.39 52691.36 88888.00 2007-01-01 08:01:42.904 001 18184.36 81.42 52691.37 88888.00 2007-01-01 08:01:43.404 001 18184.45 81.49 52691.45 88888.00 2007-01-01 08:01:43.904 001 18184.60 81.43 52691.50 88888.00 2007-01-01 08:01:44.404 001 18184.52 81.41 52691.47 88888.00 2007-01-01 08:01:44.904 001 18184.42 81.21 52691.50 88888.00 2007-01-01 08:01:45.404 001 18184.45 81.07 52691.60 88888.00 2007-01-01 08:01:45.904 001 18184.43 80.99 52691.50 88888.00 2007-01-01 08:01:46.404 001 18184.40 80.99 52691.51 88888.00 2007-01-01 08:01:46.904 001 18184.47 81.17 52691.54 88888.00 2007-01-01 08:01:47.404 001 18184.49 81.17 52691.44 88888.00 2007-01-01 08:01:47.904 001 18184.53 81.18 52691.39 88888.00 2007-01-01 08:01:48.404 001 18184.45 81.34 52691.42 88888.00 2007-01-01 08:01:48.904 001 18184.42 81.35 52691.47 88888.00 2007-01-01 08:01:49.404 001 18184.50 81.38 52691.52 88888.00 2007-01-01 08:01:49.904 001 18184.61 81.43 52691.53 88888.00 2007-01-01 08:01:50.404 001 18184.64 81.34 52691.51 88888.00 2007-01-01 08:01:50.904 001 18184.64 81.40 52691.54 88888.00 2007-01-01 08:01:51.404 001 18184.63 81.39 52691.58 88888.00 2007-01-01 08:01:51.904 001 18184.58 81.49 52691.68 88888.00 2007-01-01 08:01:52.404 001 18184.52 81.49 52691.62 88888.00 2007-01-01 08:01:52.904 001 18184.64 81.48 52691.44 88888.00 2007-01-01 08:01:53.404 001 18184.63 81.43 52691.49 88888.00 2007-01-01 08:01:53.904 001 18184.54 81.46 52691.65 88888.00 2007-01-01 08:01:54.404 001 18184.54 81.51 52691.65 88888.00 2007-01-01 08:01:54.904 001 18184.61 81.50 52691.62 88888.00 2007-01-01 08:01:55.404 001 18184.63 81.47 52691.64 88888.00 2007-01-01 08:01:55.904 001 18184.67 81.53 52691.58 88888.00 2007-01-01 08:01:56.404 001 18184.75 81.46 52691.54 88888.00 2007-01-01 08:01:56.904 001 18184.71 81.24 52691.53 88888.00 2007-01-01 08:01:57.404 001 18184.58 81.16 52691.53 88888.00 2007-01-01 08:01:57.904 001 18184.61 81.11 52691.52 88888.00 2007-01-01 08:01:58.404 001 18184.61 81.21 52691.49 88888.00 2007-01-01 08:01:58.904 001 18184.57 81.32 52691.58 88888.00 2007-01-01 08:01:59.404 001 18184.52 81.36 52691.61 88888.00 2007-01-01 08:01:59.904 001 18184.40 81.48 52691.48 88888.00 2007-01-01 08:02:00.404 001 18184.56 81.44 52691.38 88888.00 2007-01-01 08:02:00.904 001 18184.58 81.48 52691.33 88888.00 2007-01-01 08:02:01.404 001 18184.47 81.50 52691.46 88888.00 2007-01-01 08:02:01.904 001 18184.65 81.22 52691.45 88888.00 2007-01-01 08:02:02.404 001 18184.65 81.15 52691.46 88888.00 2007-01-01 08:02:02.904 001 18184.74 81.10 52691.47 88888.00 2007-01-01 08:02:03.404 001 18184.71 81.23 52691.62 88888.00 2007-01-01 08:02:03.904 001 18184.71 81.40 52691.60 88888.00 2007-01-01 08:02:04.404 001 18184.76 81.54 52691.48 88888.00 2007-01-01 08:02:04.904 001 18184.72 81.56 52691.46 88888.00 2007-01-01 08:02:05.404 001 18184.67 81.55 52691.61 88888.00 2007-01-01 08:02:05.904 001 18184.58 81.52 52691.60 88888.00 2007-01-01 08:02:06.404 001 18184.59 81.46 52691.65 88888.00 2007-01-01 08:02:06.904 001 18184.59 81.50 52691.63 88888.00 2007-01-01 08:02:07.404 001 18184.60 81.53 52691.58 88888.00 2007-01-01 08:02:07.904 001 18184.66 81.53 52691.51 88888.00 2007-01-01 08:02:08.404 001 18184.65 81.51 52691.49 88888.00 2007-01-01 08:02:08.904 001 18184.68 81.50 52691.60 88888.00 2007-01-01 08:02:09.404 001 18184.63 81.50 52691.59 88888.00 2007-01-01 08:02:09.904 001 18184.47 81.54 52691.53 88888.00 2007-01-01 08:02:10.404 001 18184.35 81.54 52691.53 88888.00 2007-01-01 08:02:10.904 001 18184.29 81.61 52691.61 88888.00 2007-01-01 08:02:11.404 001 18184.38 81.65 52691.77 88888.00 2007-01-01 08:02:11.904 001 18184.43 81.63 52691.65 88888.00 2007-01-01 08:02:12.404 001 18184.36 81.61 52691.70 88888.00 2007-01-01 08:02:12.904 001 18184.29 81.58 52691.69 88888.00 2007-01-01 08:02:13.404 001 18184.42 81.55 52691.70 88888.00 2007-01-01 08:02:13.904 001 18184.37 81.61 52691.60 88888.00 2007-01-01 08:02:14.404 001 18184.44 81.54 52691.57 88888.00 2007-01-01 08:02:14.904 001 18184.54 81.58 52691.56 88888.00 2007-01-01 08:02:15.404 001 18184.53 81.56 52691.54 88888.00 2007-01-01 08:02:15.904 001 18184.46 81.52 52691.53 88888.00 2007-01-01 08:02:16.404 001 18184.48 81.55 52691.52 88888.00 2007-01-01 08:02:16.904 001 18184.57 81.49 52691.54 88888.00 2007-01-01 08:02:17.404 001 18184.57 81.33 52691.62 88888.00 2007-01-01 08:02:17.904 001 18184.45 81.26 52691.68 88888.00 2007-01-01 08:02:18.404 001 18184.36 81.26 52691.65 88888.00 2007-01-01 08:02:18.904 001 18184.60 81.30 52691.67 88888.00 2007-01-01 08:02:19.404 001 18184.65 81.28 52691.71 88888.00 2007-01-01 08:02:19.904 001 18184.71 81.29 52691.71 88888.00 2007-01-01 08:02:20.404 001 18184.70 81.37 52691.64 88888.00 2007-01-01 08:02:20.904 001 18184.64 81.32 52691.60 88888.00 2007-01-01 08:02:21.404 001 18184.46 81.26 52691.42 88888.00 2007-01-01 08:02:21.904 001 18184.43 81.34 52691.54 88888.00 2007-01-01 08:02:22.404 001 18184.53 81.35 52691.62 88888.00 2007-01-01 08:02:22.904 001 18184.54 81.31 52691.54 88888.00 2007-01-01 08:02:23.404 001 18184.55 81.24 52691.51 88888.00 2007-01-01 08:02:23.904 001 18184.56 81.28 52691.46 88888.00 2007-01-01 08:02:24.404 001 18184.59 81.28 52691.48 88888.00 2007-01-01 08:02:24.904 001 18184.60 81.29 52691.48 88888.00 2007-01-01 08:02:25.404 001 18184.63 81.35 52691.42 88888.00 2007-01-01 08:02:25.904 001 18184.57 81.44 52691.48 88888.00 2007-01-01 08:02:26.404 001 18184.58 81.58 52691.39 88888.00 2007-01-01 08:02:26.904 001 18184.48 81.61 52691.62 88888.00 2007-01-01 08:02:27.404 001 18184.58 81.58 52691.52 88888.00 2007-01-01 08:02:27.904 001 18184.57 81.63 52691.45 88888.00 2007-01-01 08:02:28.404 001 18184.48 81.61 52691.57 88888.00 2007-01-01 08:02:28.904 001 18184.42 81.56 52691.62 88888.00 2007-01-01 08:02:29.404 001 18184.47 81.58 52691.41 88888.00 2007-01-01 08:02:29.904 001 18184.53 81.56 52691.36 88888.00 2007-01-01 08:02:30.404 001 18184.56 81.59 52691.34 88888.00 2007-01-01 08:02:30.904 001 18184.53 81.64 52691.39 88888.00 2007-01-01 08:02:31.404 001 18184.54 81.69 52691.34 88888.00 2007-01-01 08:02:31.904 001 18184.50 81.73 52691.30 88888.00 2007-01-01 08:02:32.404 001 18184.58 81.67 52691.40 88888.00 2007-01-01 08:02:32.904 001 18184.44 81.56 52691.32 88888.00 2007-01-01 08:02:33.404 001 18184.37 81.56 52691.33 88888.00 2007-01-01 08:02:33.904 001 18184.44 81.62 52691.34 88888.00 2007-01-01 08:02:34.404 001 18184.46 81.61 52691.32 88888.00 2007-01-01 08:02:34.904 001 18184.45 81.58 52691.32 88888.00 2007-01-01 08:02:35.404 001 18184.45 81.64 52691.40 88888.00 2007-01-01 08:02:35.904 001 18184.47 81.67 52691.19 88888.00 2007-01-01 08:02:36.404 001 18184.35 81.70 52691.02 88888.00 2007-01-01 08:02:36.904 001 18184.28 81.67 52691.16 88888.00 2007-01-01 08:02:37.404 001 18184.22 81.67 52691.35 88888.00 2007-01-01 08:02:37.904 001 18184.28 81.63 52691.27 88888.00 2007-01-01 08:02:38.404 001 18184.28 81.58 52691.21 88888.00 2007-01-01 08:02:38.904 001 18184.36 81.53 52691.26 88888.00 2007-01-01 08:02:39.404 001 18184.46 81.59 52691.29 88888.00 2007-01-01 08:02:39.904 001 18184.54 81.59 52691.23 88888.00 2007-01-01 08:02:40.404 001 18184.66 81.65 52691.25 88888.00 2007-01-01 08:02:40.904 001 18184.64 81.72 52691.36 88888.00 2007-01-01 08:02:41.404 001 18184.61 81.67 52691.38 88888.00 2007-01-01 08:02:41.904 001 18184.60 81.65 52691.30 88888.00 2007-01-01 08:02:42.404 001 18184.54 81.75 52691.19 88888.00 2007-01-01 08:02:42.904 001 18184.55 81.78 52691.22 88888.00 2007-01-01 08:02:43.404 001 18184.58 81.74 52691.33 88888.00 2007-01-01 08:02:43.904 001 18184.63 81.75 52691.30 88888.00 2007-01-01 08:02:44.404 001 18184.66 81.76 52691.18 88888.00 2007-01-01 08:02:44.904 001 18184.63 81.78 52691.09 88888.00 2007-01-01 08:02:45.404 001 18184.56 81.76 52691.19 88888.00 2007-01-01 08:02:45.904 001 18184.58 81.76 52691.26 88888.00 2007-01-01 08:02:46.404 001 18184.59 81.69 52691.34 88888.00 2007-01-01 08:02:46.904 001 18184.65 81.62 52691.37 88888.00 2007-01-01 08:02:47.404 001 18184.60 81.49 52691.29 88888.00 2007-01-01 08:02:47.904 001 18184.63 81.50 52691.32 88888.00 2007-01-01 08:02:48.404 001 18184.63 81.67 52691.35 88888.00 2007-01-01 08:02:48.904 001 18184.63 81.71 52691.30 88888.00 2007-01-01 08:02:49.404 001 18184.59 81.69 52691.28 88888.00 2007-01-01 08:02:49.904 001 18184.59 81.76 52691.25 88888.00 2007-01-01 08:02:50.404 001 18184.60 81.80 52691.28 88888.00 2007-01-01 08:02:50.904 001 18184.52 81.75 52691.36 88888.00 2007-01-01 08:02:51.404 001 18184.49 81.68 52691.34 88888.00 2007-01-01 08:02:51.904 001 18184.49 81.70 52691.29 88888.00 2007-01-01 08:02:52.404 001 18184.42 81.75 52691.25 88888.00 2007-01-01 08:02:52.904 001 18184.34 81.81 52691.23 88888.00 2007-01-01 08:02:53.404 001 18184.46 81.81 52691.26 88888.00 2007-01-01 08:02:53.904 001 18184.53 81.83 52691.23 88888.00 2007-01-01 08:02:54.404 001 18184.55 81.82 52691.19 88888.00 2007-01-01 08:02:54.904 001 18184.55 81.73 52691.13 88888.00 2007-01-01 08:02:55.404 001 18184.56 81.67 52691.17 88888.00 2007-01-01 08:02:55.904 001 18184.61 81.70 52691.39 88888.00 2007-01-01 08:02:56.404 001 18184.63 81.73 52691.36 88888.00 2007-01-01 08:02:56.904 001 18184.61 81.64 52691.21 88888.00 2007-01-01 08:02:57.404 001 18184.54 81.66 52691.23 88888.00 2007-01-01 08:02:57.904 001 18184.60 81.69 52691.14 88888.00 2007-01-01 08:02:58.404 001 18184.55 81.70 52691.26 88888.00 2007-01-01 08:02:58.904 001 18184.49 81.69 52691.28 88888.00 2007-01-01 08:02:59.404 001 18184.57 81.67 52691.28 88888.00 2007-01-01 08:02:59.904 001 18184.57 81.72 52691.27 88888.00 2007-01-01 08:03:00.404 001 18184.57 81.75 52691.33 88888.00 2007-01-01 08:03:00.904 001 18184.61 81.71 52691.39 88888.00 2007-01-01 08:03:01.404 001 18184.60 81.70 52691.44 88888.00 2007-01-01 08:03:01.904 001 18184.55 81.77 52691.35 88888.00 2007-01-01 08:03:02.404 001 18184.54 81.76 52691.39 88888.00 2007-01-01 08:03:02.904 001 18184.38 81.73 52691.41 88888.00 2007-01-01 08:03:03.404 001 18184.46 81.69 52691.42 88888.00 2007-01-01 08:03:03.904 001 18184.60 81.67 52691.40 88888.00 2007-01-01 08:03:04.404 001 18184.59 81.73 52691.40 88888.00 2007-01-01 08:03:04.904 001 18184.48 81.82 52691.33 88888.00 2007-01-01 08:03:05.404 001 18184.54 81.84 52691.39 88888.00 2007-01-01 08:03:05.904 001 18184.58 81.74 52691.49 88888.00 2007-01-01 08:03:06.404 001 18184.59 81.69 52691.37 88888.00 2007-01-01 08:03:06.904 001 18184.59 81.75 52691.17 88888.00 2007-01-01 08:03:07.404 001 18184.64 81.77 52691.16 88888.00 2007-01-01 08:03:07.904 001 18184.63 81.76 52691.17 88888.00 2007-01-01 08:03:08.404 001 18184.64 81.81 52691.25 88888.00 2007-01-01 08:03:08.904 001 18184.66 81.79 52691.16 88888.00 2007-01-01 08:03:09.404 001 18184.64 81.73 52691.27 88888.00 2007-01-01 08:03:09.904 001 18184.72 81.75 52691.36 88888.00 2007-01-01 08:03:10.404 001 18184.78 81.73 52691.30 88888.00 2007-01-01 08:03:10.904 001 18184.67 81.67 52691.29 88888.00 2007-01-01 08:03:11.404 001 18184.53 81.67 52691.26 88888.00 2007-01-01 08:03:11.904 001 18184.49 81.70 52691.21 88888.00 2007-01-01 08:03:12.404 001 18184.52 81.79 52691.18 88888.00 2007-01-01 08:03:12.904 001 18184.49 81.83 52691.23 88888.00 2007-01-01 08:03:13.404 001 18184.50 81.80 52691.13 88888.00 2007-01-01 08:03:13.904 001 18184.57 81.80 52691.13 88888.00 2007-01-01 08:03:14.404 001 18184.54 81.82 52691.21 88888.00 2007-01-01 08:03:14.904 001 18184.39 81.78 52691.30 88888.00 2007-01-01 08:03:15.404 001 18184.37 81.71 52691.32 88888.00 2007-01-01 08:03:15.904 001 18184.42 81.75 52691.30 88888.00 2007-01-01 08:03:16.404 001 18184.54 81.74 52691.15 88888.00 2007-01-01 08:03:16.904 001 18184.33 81.71 52691.11 88888.00 2007-01-01 08:03:17.404 001 18184.31 81.74 52691.22 88888.00 2007-01-01 08:03:17.904 001 18184.34 81.77 52691.28 88888.00 2007-01-01 08:03:18.404 001 18184.32 81.78 52691.32 88888.00 2007-01-01 08:03:18.904 001 18184.36 81.73 52691.27 88888.00 2007-01-01 08:03:19.404 001 18184.46 81.74 52691.32 88888.00 2007-01-01 08:03:19.904 001 18184.37 81.74 52691.37 88888.00 2007-01-01 08:03:20.404 001 18184.22 81.78 52691.26 88888.00 2007-01-01 08:03:20.904 001 18184.32 81.79 52691.18 88888.00 2007-01-01 08:03:21.404 001 18184.29 81.81 52691.09 88888.00 2007-01-01 08:03:21.904 001 18184.44 81.75 52691.14 88888.00 2007-01-01 08:03:22.404 001 18184.36 81.76 52691.23 88888.00 2007-01-01 08:03:22.904 001 18184.32 81.81 52691.30 88888.00 2007-01-01 08:03:23.404 001 18184.28 81.86 52691.25 88888.00 2007-01-01 08:03:23.904 001 18184.43 81.86 52691.30 88888.00 2007-01-01 08:03:24.404 001 18184.43 81.90 52691.33 88888.00 2007-01-01 08:03:24.904 001 18184.44 81.88 52691.49 88888.00 2007-01-01 08:03:25.404 001 18184.39 81.85 52691.49 88888.00 2007-01-01 08:03:25.904 001 18184.36 81.82 52691.48 88888.00 2007-01-01 08:03:26.404 001 18184.28 81.77 52691.39 88888.00 2007-01-01 08:03:26.904 001 18184.31 81.84 52691.27 88888.00 2007-01-01 08:03:27.404 001 18184.36 81.85 52691.27 88888.00 2007-01-01 08:03:27.904 001 18184.48 81.89 52691.42 88888.00 2007-01-01 08:03:28.404 001 18184.38 81.89 52691.44 88888.00 2007-01-01 08:03:28.904 001 18184.35 81.87 52691.34 88888.00 2007-01-01 08:03:29.404 001 18184.33 81.76 52691.38 88888.00 2007-01-01 08:03:29.904 001 18184.39 81.75 52691.40 88888.00 2007-01-01 08:03:30.404 001 18184.28 81.84 52691.28 88888.00 2007-01-01 08:03:30.904 001 18184.27 81.85 52691.30 88888.00 2007-01-01 08:03:31.404 001 18184.28 81.81 52691.32 88888.00 2007-01-01 08:03:31.904 001 18184.34 81.84 52691.25 88888.00 2007-01-01 08:03:32.404 001 18184.43 81.78 52691.25 88888.00 2007-01-01 08:03:32.904 001 18184.38 81.80 52691.18 88888.00 2007-01-01 08:03:33.404 001 18184.33 81.88 52691.15 88888.00 2007-01-01 08:03:33.904 001 18184.31 81.92 52691.21 88888.00 2007-01-01 08:03:34.404 001 18184.28 81.90 52691.15 88888.00 2007-01-01 08:03:34.904 001 18184.35 81.84 52691.16 88888.00 2007-01-01 08:03:35.404 001 18184.42 81.85 52691.05 88888.00 2007-01-01 08:03:35.904 001 18184.39 81.89 52691.07 88888.00 2007-01-01 08:03:36.404 001 18184.44 81.83 52691.17 88888.00 2007-01-01 08:03:36.904 001 18184.52 81.80 52691.07 88888.00 2007-01-01 08:03:37.404 001 18184.56 81.92 52691.12 88888.00 2007-01-01 08:03:37.904 001 18184.53 81.97 52691.06 88888.00 2007-01-01 08:03:38.404 001 18184.45 81.99 52691.09 88888.00 2007-01-01 08:03:38.904 001 18184.43 81.96 52691.27 88888.00 2007-01-01 08:03:39.404 001 18184.44 82.05 52691.23 88888.00 2007-01-01 08:03:39.904 001 18184.49 82.12 52691.19 88888.00 2007-01-01 08:03:40.404 001 18184.53 82.10 52691.17 88888.00 2007-01-01 08:03:40.904 001 18184.63 82.06 52691.14 88888.00 2007-01-01 08:03:41.404 001 18184.55 82.06 52691.16 88888.00 2007-01-01 08:03:41.904 001 18184.50 82.06 52691.22 88888.00 2007-01-01 08:03:42.404 001 18184.45 82.05 52691.21 88888.00 2007-01-01 08:03:42.904 001 18184.46 82.10 52691.09 88888.00 2007-01-01 08:03:43.404 001 18184.54 82.08 52691.14 88888.00 2007-01-01 08:03:43.904 001 18184.57 82.04 52691.18 88888.00 2007-01-01 08:03:44.404 001 18184.69 81.98 52691.22 88888.00 2007-01-01 08:03:44.904 001 18184.68 81.91 52691.11 88888.00 2007-01-01 08:03:45.404 001 18184.57 81.90 52691.07 88888.00 2007-01-01 08:03:45.904 001 18184.56 81.94 52691.06 88888.00 2007-01-01 08:03:46.404 001 18184.59 81.97 52691.06 88888.00 2007-01-01 08:03:46.904 001 18184.60 81.91 52691.14 88888.00 2007-01-01 08:03:47.404 001 18184.58 81.92 52691.22 88888.00 2007-01-01 08:03:47.904 001 18184.66 81.95 52691.22 88888.00 2007-01-01 08:03:48.404 001 18184.71 81.90 52691.17 88888.00 2007-01-01 08:03:48.904 001 18184.59 81.94 52691.14 88888.00 2007-01-01 08:03:49.404 001 18184.67 81.92 52691.10 88888.00 2007-01-01 08:03:49.904 001 18184.66 81.94 52691.06 88888.00 2007-01-01 08:03:50.404 001 18184.59 81.95 52690.98 88888.00 2007-01-01 08:03:50.904 001 18184.68 81.91 52690.92 88888.00 2007-01-01 08:03:51.404 001 18184.65 81.95 52690.92 88888.00 2007-01-01 08:03:51.904 001 18184.61 81.91 52690.94 88888.00 2007-01-01 08:03:52.404 001 18184.67 81.90 52690.94 88888.00 2007-01-01 08:03:52.904 001 18184.80 81.95 52690.98 88888.00 2007-01-01 08:03:53.404 001 18184.83 82.04 52690.98 88888.00 2007-01-01 08:03:53.904 001 18184.71 82.12 52690.94 88888.00 2007-01-01 08:03:54.404 001 18184.68 82.14 52690.93 88888.00 2007-01-01 08:03:54.904 001 18184.64 82.01 52691.03 88888.00 2007-01-01 08:03:55.404 001 18184.67 82.02 52691.14 88888.00 2007-01-01 08:03:55.904 001 18184.58 82.06 52691.22 88888.00 2007-01-01 08:03:56.404 001 18184.64 82.11 52691.23 88888.00 2007-01-01 08:03:56.904 001 18184.71 82.16 52691.14 88888.00 2007-01-01 08:03:57.404 001 18184.59 82.11 52691.24 88888.00 2007-01-01 08:03:57.904 001 18184.61 82.04 52691.29 88888.00 2007-01-01 08:03:58.404 001 18184.67 82.07 52691.28 88888.00 2007-01-01 08:03:58.904 001 18184.70 82.10 52691.21 88888.00 2007-01-01 08:03:59.404 001 18184.63 82.08 52691.22 88888.00 2007-01-01 08:03:59.904 001 18184.55 82.16 52691.25 88888.00 2007-01-01 08:04:00.404 001 18184.56 82.11 52691.30 88888.00 2007-01-01 08:04:00.904 001 18184.59 82.01 52691.47 88888.00 2007-01-01 08:04:01.404 001 18184.71 81.99 52691.49 88888.00 2007-01-01 08:04:01.904 001 18184.74 82.11 52691.56 88888.00 2007-01-01 08:04:02.404 001 18184.65 82.26 52691.51 88888.00 2007-01-01 08:04:02.904 001 18184.64 82.25 52691.51 88888.00 2007-01-01 08:04:03.404 001 18184.63 82.24 52691.42 88888.00 2007-01-01 08:04:03.904 001 18184.58 82.25 52691.42 88888.00 2007-01-01 08:04:04.404 001 18184.63 82.34 52691.46 88888.00 2007-01-01 08:04:04.904 001 18184.70 82.35 52691.30 88888.00 2007-01-01 08:04:05.404 001 18184.65 82.31 52691.26 88888.00 2007-01-01 08:04:05.904 001 18184.63 82.33 52691.32 88888.00 2007-01-01 08:04:06.404 001 18184.50 82.30 52691.28 88888.00 2007-01-01 08:04:06.904 001 18184.47 82.32 52691.34 88888.00 2007-01-01 08:04:07.404 001 18184.61 82.24 52691.42 88888.00 2007-01-01 08:04:07.904 001 18184.65 82.18 52691.49 88888.00 2007-01-01 08:04:08.404 001 18184.61 82.22 52691.40 88888.00 2007-01-01 08:04:08.904 001 18184.68 82.25 52691.29 88888.00 2007-01-01 08:04:09.404 001 18184.66 82.25 52691.26 88888.00 2007-01-01 08:04:09.904 001 18184.70 82.25 52691.23 88888.00 2007-01-01 08:04:10.404 001 18184.89 82.24 52691.22 88888.00 2007-01-01 08:04:10.904 001 18184.81 82.39 52691.26 88888.00 2007-01-01 08:04:11.404 001 18184.76 82.41 52691.37 88888.00 2007-01-01 08:04:11.904 001 18184.88 82.43 52691.28 88888.00 2007-01-01 08:04:12.404 001 18184.76 82.45 52691.22 88888.00 2007-01-01 08:04:12.904 001 18184.75 82.37 52691.25 88888.00 2007-01-01 08:04:13.404 001 18184.86 82.11 52691.18 88888.00 2007-01-01 08:04:13.904 001 18184.90 82.08 52691.19 88888.00 2007-01-01 08:04:14.404 001 18184.85 82.10 52691.32 88888.00 2007-01-01 08:04:14.904 001 18184.92 82.13 52691.36 88888.00 2007-01-01 08:04:15.404 001 18184.88 82.21 52691.40 88888.00 2007-01-01 08:04:15.904 001 18184.79 82.17 52691.37 88888.00 2007-01-01 08:04:16.404 001 18184.99 82.12 52691.27 88888.00 2007-01-01 08:04:16.904 001 18185.01 82.19 52691.23 88888.00 2007-01-01 08:04:17.404 001 18185.02 82.34 52691.21 88888.00 2007-01-01 08:04:17.904 001 18185.05 82.17 52691.14 88888.00 2007-01-01 08:04:18.404 001 18185.10 82.22 52691.30 88888.00 2007-01-01 08:04:18.904 001 18185.05 82.28 52691.37 88888.00 2007-01-01 08:04:19.404 001 18185.09 82.28 52691.42 88888.00 2007-01-01 08:04:19.904 001 18185.16 82.32 52691.42 88888.00 2007-01-01 08:04:20.404 001 18185.08 82.35 52691.27 88888.00 2007-01-01 08:04:20.904 001 18185.05 82.42 52691.19 88888.00 2007-01-01 08:04:21.404 001 18185.03 82.39 52691.15 88888.00 2007-01-01 08:04:21.904 001 18185.15 82.25 52691.18 88888.00 2007-01-01 08:04:22.404 001 18185.15 82.23 52691.15 88888.00 2007-01-01 08:04:22.904 001 18185.24 82.15 52691.13 88888.00 2007-01-01 08:04:23.404 001 18185.09 82.22 52691.19 88888.00 2007-01-01 08:04:23.904 001 18185.07 82.22 52691.10 88888.00 2007-01-01 08:04:24.404 001 18185.12 82.19 52691.02 88888.00 2007-01-01 08:04:24.904 001 18185.14 82.19 52691.16 88888.00 2007-01-01 08:04:25.404 001 18185.23 82.16 52691.27 88888.00 2007-01-01 08:04:25.904 001 18185.20 82.13 52691.21 88888.00 2007-01-01 08:04:26.404 001 18185.30 82.13 52691.16 88888.00 2007-01-01 08:04:26.904 001 18185.39 82.12 52691.03 88888.00 2007-01-01 08:04:27.404 001 18185.22 82.13 52691.05 88888.00 2007-01-01 08:04:27.904 001 18185.21 82.14 52691.13 88888.00 2007-01-01 08:04:28.404 001 18185.23 82.22 52691.05 88888.00 2007-01-01 08:04:28.904 001 18185.36 82.19 52691.03 88888.00 2007-01-01 08:04:29.404 001 18185.37 82.20 52691.07 88888.00 2007-01-01 08:04:29.904 001 18185.39 82.19 52691.16 88888.00 2007-01-01 08:04:30.404 001 18185.32 82.12 52691.12 88888.00 2007-01-01 08:04:30.904 001 18185.44 82.19 52691.12 88888.00 2007-01-01 08:04:31.404 001 18185.67 82.24 52691.18 88888.00 2007-01-01 08:04:31.904 001 18185.67 82.16 52691.21 88888.00 2007-01-01 08:04:32.404 001 18185.63 82.08 52691.26 88888.00 2007-01-01 08:04:32.904 001 18185.62 82.09 52691.30 88888.00 2007-01-01 08:04:33.404 001 18185.54 82.12 52691.40 88888.00 2007-01-01 08:04:33.904 001 18185.44 82.08 52691.30 88888.00 2007-01-01 08:04:34.404 001 18185.35 82.09 52691.33 88888.00 2007-01-01 08:04:34.904 001 18185.45 82.01 52691.30 88888.00 2007-01-01 08:04:35.404 001 18185.43 82.03 52691.29 88888.00 2007-01-01 08:04:35.904 001 18185.40 82.05 52691.25 88888.00 2007-01-01 08:04:36.404 001 18185.36 82.10 52691.23 88888.00 2007-01-01 08:04:36.904 001 18185.40 82.16 52691.17 88888.00 2007-01-01 08:04:37.404 001 18185.40 82.21 52691.26 88888.00 2007-01-01 08:04:37.904 001 18185.39 82.20 52691.26 88888.00 2007-01-01 08:04:38.404 001 18185.39 82.16 52691.19 88888.00 2007-01-01 08:04:38.904 001 18185.55 82.18 52691.14 88888.00 2007-01-01 08:04:39.404 001 18185.55 82.19 52691.16 88888.00 2007-01-01 08:04:39.904 001 18185.52 82.12 52691.17 88888.00 2007-01-01 08:04:40.404 001 18185.51 82.08 52691.24 88888.00 2007-01-01 08:04:40.904 001 18185.55 82.14 52691.23 88888.00 2007-01-01 08:04:41.404 001 18185.65 82.12 52691.14 88888.00 2007-01-01 08:04:41.904 001 18185.54 82.05 52691.23 88888.00 2007-01-01 08:04:42.404 001 18185.55 81.91 52691.24 88888.00 2007-01-01 08:04:42.904 001 18185.47 81.91 52691.12 88888.00 2007-01-01 08:04:43.404 001 18185.41 81.91 52691.11 88888.00 2007-01-01 08:04:43.904 001 18185.41 81.89 52691.14 88888.00 2007-01-01 08:04:44.404 001 18185.59 81.95 52691.15 88888.00 2007-01-01 08:04:44.904 001 18185.61 81.92 52691.15 88888.00 2007-01-01 08:04:45.404 001 18185.55 81.88 52691.15 88888.00 2007-01-01 08:04:45.904 001 18185.62 81.87 52691.07 88888.00 2007-01-01 08:04:46.404 001 18185.53 81.89 52691.16 88888.00 2007-01-01 08:04:46.904 001 18185.53 81.89 52691.15 88888.00 2007-01-01 08:04:47.404 001 18185.53 81.79 52691.25 88888.00 2007-01-01 08:04:47.904 001 18185.53 81.78 52691.17 88888.00 2007-01-01 08:04:48.404 001 18185.58 81.82 52691.09 88888.00 2007-01-01 08:04:48.904 001 18185.56 81.87 52691.07 88888.00 2007-01-01 08:04:49.404 001 18185.54 81.86 52691.23 88888.00 2007-01-01 08:04:49.904 001 18185.51 81.80 52691.26 88888.00 2007-01-01 08:04:50.404 001 18185.43 81.88 52691.25 88888.00 2007-01-01 08:04:50.904 001 18185.41 81.95 52691.17 88888.00 2007-01-01 08:04:51.404 001 18185.56 82.00 52691.23 88888.00 2007-01-01 08:04:51.904 001 18185.55 81.95 52691.22 88888.00 2007-01-01 08:04:52.404 001 18185.50 81.87 52691.29 88888.00 2007-01-01 08:04:52.904 001 18185.45 81.87 52691.25 88888.00 2007-01-01 08:04:53.404 001 18185.51 81.84 52691.19 88888.00 2007-01-01 08:04:53.904 001 18185.46 81.81 52691.23 88888.00 2007-01-01 08:04:54.404 001 18185.33 81.81 52691.34 88888.00 2007-01-01 08:04:54.904 001 18185.32 81.71 52691.28 88888.00 2007-01-01 08:04:55.404 001 18185.33 81.68 52691.18 88888.00 2007-01-01 08:04:55.904 001 18185.47 81.69 52691.18 88888.00 2007-01-01 08:04:56.404 001 18185.48 81.71 52691.26 88888.00 2007-01-01 08:04:56.904 001 18185.37 81.72 52691.28 88888.00 2007-01-01 08:04:57.404 001 18185.36 81.75 52691.32 88888.00 2007-01-01 08:04:57.904 001 18185.37 81.80 52691.36 88888.00 2007-01-01 08:04:58.404 001 18185.32 81.81 52691.33 88888.00 2007-01-01 08:04:58.904 001 18185.30 81.85 52691.22 88888.00 2007-01-01 08:04:59.404 001 18185.23 81.85 52691.27 88888.00 2007-01-01 08:04:59.904 001 18185.15 81.82 52691.29 88888.00 2007-01-01 08:05:00.404 001 18185.23 81.80 52691.23 88888.00 2007-01-01 08:05:00.904 001 18185.34 81.83 52691.26 88888.00 2007-01-01 08:05:01.404 001 18185.33 81.89 52691.19 88888.00 2007-01-01 08:05:01.904 001 18185.33 81.83 52691.22 88888.00 2007-01-01 08:05:02.404 001 18185.40 81.78 52691.19 88888.00 2007-01-01 08:05:02.904 001 18185.36 81.81 52691.24 88888.00 2007-01-01 08:05:03.404 001 18185.36 81.80 52691.29 88888.00 2007-01-01 08:05:03.904 001 18185.41 81.77 52691.32 88888.00 2007-01-01 08:05:04.404 001 18185.41 81.70 52691.18 88888.00 2007-01-01 08:05:04.904 001 18185.37 81.65 52691.19 88888.00 2007-01-01 08:05:05.404 001 18185.36 81.72 52691.13 88888.00 2007-01-01 08:05:05.904 001 18185.36 81.75 52691.06 88888.00 2007-01-01 08:05:06.404 001 18185.35 81.72 52691.09 88888.00 2007-01-01 08:05:06.904 001 18185.29 81.71 52691.09 88888.00 2007-01-01 08:05:07.404 001 18185.35 81.68 52691.09 88888.00 2007-01-01 08:05:07.904 001 18185.35 81.75 52691.18 88888.00 2007-01-01 08:05:08.404 001 18185.26 81.69 52691.34 88888.00 2007-01-01 08:05:08.904 001 18185.24 81.61 52691.25 88888.00 2007-01-01 08:05:09.404 001 18185.35 81.48 52691.27 88888.00 2007-01-01 08:05:09.904 001 18185.41 81.47 52691.25 88888.00 2007-01-01 08:05:10.404 001 18185.58 81.37 52691.18 88888.00 2007-01-01 08:05:10.904 001 18185.48 81.35 52691.17 88888.00 2007-01-01 08:05:11.404 001 18185.31 81.38 52691.28 88888.00 2007-01-01 08:05:11.904 001 18185.26 81.39 52691.26 88888.00 2007-01-01 08:05:12.404 001 18185.33 81.54 52691.10 88888.00 2007-01-01 08:05:12.904 001 18185.43 81.51 52691.17 88888.00 2007-01-01 08:05:13.404 001 18185.51 81.50 52691.13 88888.00 2007-01-01 08:05:13.904 001 18185.43 81.50 52691.06 88888.00 2007-01-01 08:05:14.404 001 18185.36 81.52 52691.14 88888.00 2007-01-01 08:05:14.904 001 18185.42 81.46 52691.14 88888.00 2007-01-01 08:05:15.404 001 18185.41 81.34 52691.17 88888.00 2007-01-01 08:05:15.904 001 18185.46 81.34 52691.15 88888.00 2007-01-01 08:05:16.404 001 18185.41 81.42 52691.10 88888.00 2007-01-01 08:05:16.904 001 18185.43 81.46 52691.11 88888.00 2007-01-01 08:05:17.404 001 18185.48 81.40 52691.25 88888.00 2007-01-01 08:05:17.904 001 18185.43 81.38 52691.24 88888.00 2007-01-01 08:05:18.404 001 18185.46 81.41 52691.17 88888.00 2007-01-01 08:05:18.904 001 18185.46 81.38 52691.23 88888.00 2007-01-01 08:05:19.404 001 18185.65 81.34 52691.21 88888.00 2007-01-01 08:05:19.904 001 18185.70 81.34 52691.16 88888.00 2007-01-01 08:05:20.404 001 18185.64 81.39 52691.14 88888.00 2007-01-01 08:05:20.904 001 18185.51 81.41 52691.04 88888.00 2007-01-01 08:05:21.404 001 18185.48 81.47 52691.05 88888.00 2007-01-01 08:05:21.904 001 18185.47 81.47 52691.14 88888.00 2007-01-01 08:05:22.404 001 18185.51 81.38 52691.14 88888.00 2007-01-01 08:05:22.904 001 18185.48 81.38 52690.98 88888.00 2007-01-01 08:05:23.404 001 18185.48 81.37 52690.92 88888.00 2007-01-01 08:05:23.904 001 18185.45 81.35 52690.98 88888.00 2007-01-01 08:05:24.404 001 18185.39 81.26 52691.03 88888.00 2007-01-01 08:05:24.904 001 18185.40 81.29 52691.07 88888.00 2007-01-01 08:05:25.404 001 18185.40 81.30 52691.17 88888.00 2007-01-01 08:05:25.904 001 18185.39 81.33 52691.17 88888.00 2007-01-01 08:05:26.404 001 18185.41 81.37 52691.09 88888.00 2007-01-01 08:05:26.904 001 18185.44 81.40 52691.12 88888.00 2007-01-01 08:05:27.404 001 18185.35 81.38 52691.13 88888.00 2007-01-01 08:05:27.904 001 18185.43 81.37 52691.19 88888.00 2007-01-01 08:05:28.404 001 18185.24 81.36 52691.17 88888.00 2007-01-01 08:05:28.904 001 18185.28 81.45 52691.14 88888.00 2007-01-01 08:05:29.404 001 18185.33 81.48 52691.21 88888.00 2007-01-01 08:05:29.904 001 18185.32 81.39 52691.26 88888.00 2007-01-01 08:05:30.404 001 18185.42 81.34 52691.27 88888.00 2007-01-01 08:05:30.904 001 18185.24 81.40 52691.24 88888.00 2007-01-01 08:05:31.404 001 18185.24 81.19 52691.19 88888.00 2007-01-01 08:05:31.904 001 18185.41 81.02 52691.16 88888.00 2007-01-01 08:05:32.404 001 18185.21 81.04 52691.17 88888.00 2007-01-01 08:05:32.904 001 18185.03 81.06 52691.25 88888.00 2007-01-01 08:05:33.404 001 18185.13 81.17 52691.35 88888.00 2007-01-01 08:05:33.904 001 18185.11 81.31 52691.28 88888.00 2007-01-01 08:05:34.404 001 18185.02 81.36 52691.25 88888.00 2007-01-01 08:05:34.904 001 18184.98 81.39 52691.24 88888.00 2007-01-01 08:05:35.404 001 18184.99 81.42 52691.24 88888.00 2007-01-01 08:05:35.904 001 18185.00 81.45 52691.21 88888.00 2007-01-01 08:05:36.404 001 18184.91 81.47 52691.24 88888.00 2007-01-01 08:05:36.904 001 18184.80 81.45 52691.28 88888.00 2007-01-01 08:05:37.404 001 18184.97 81.42 52691.23 88888.00 2007-01-01 08:05:37.904 001 18185.04 81.42 52691.27 88888.00 2007-01-01 08:05:38.404 001 18185.01 81.40 52691.25 88888.00 2007-01-01 08:05:38.904 001 18185.07 81.36 52691.26 88888.00 2007-01-01 08:05:39.404 001 18184.90 81.36 52691.24 88888.00 2007-01-01 08:05:39.904 001 18185.00 81.44 52691.27 88888.00 2007-01-01 08:05:40.404 001 18184.98 81.48 52691.30 88888.00 2007-01-01 08:05:40.904 001 18184.93 81.50 52691.28 88888.00 2007-01-01 08:05:41.404 001 18185.01 81.47 52691.12 88888.00 2007-01-01 08:05:41.904 001 18184.93 81.46 52691.14 88888.00 2007-01-01 08:05:42.404 001 18184.92 81.47 52691.16 88888.00 2007-01-01 08:05:42.904 001 18184.89 81.47 52691.19 88888.00 2007-01-01 08:05:43.404 001 18184.88 81.51 52691.37 88888.00 2007-01-01 08:05:43.904 001 18184.94 81.44 52691.39 88888.00 2007-01-01 08:05:44.404 001 18184.96 81.43 52691.44 88888.00 2007-01-01 08:05:44.904 001 18184.94 81.46 52691.48 88888.00 2007-01-01 08:05:45.404 001 18184.90 81.55 52691.46 88888.00 2007-01-01 08:05:45.904 001 18184.93 81.57 52691.39 88888.00 2007-01-01 08:05:46.404 001 18184.96 81.61 52691.40 88888.00 2007-01-01 08:05:46.904 001 18184.78 81.54 52691.27 88888.00 2007-01-01 08:05:47.404 001 18184.86 81.52 52691.21 88888.00 2007-01-01 08:05:47.904 001 18184.91 81.54 52691.15 88888.00 2007-01-01 08:05:48.404 001 18184.82 81.64 52691.24 88888.00 2007-01-01 08:05:48.904 001 18184.82 81.58 52691.32 88888.00 2007-01-01 08:05:49.404 001 18184.89 81.57 52691.35 88888.00 2007-01-01 08:05:49.904 001 18184.81 81.62 52691.33 88888.00 2007-01-01 08:05:50.404 001 18184.82 81.66 52691.27 88888.00 2007-01-01 08:05:50.904 001 18184.89 81.62 52691.19 88888.00 2007-01-01 08:05:51.404 001 18185.03 81.61 52691.25 88888.00 2007-01-01 08:05:51.904 001 18184.98 81.63 52691.36 88888.00 2007-01-01 08:05:52.404 001 18184.83 81.58 52691.34 88888.00 2007-01-01 08:05:52.904 001 18184.82 81.61 52691.30 88888.00 2007-01-01 08:05:53.404 001 18184.89 81.51 52691.25 88888.00 2007-01-01 08:05:53.904 001 18184.83 81.41 52691.30 88888.00 2007-01-01 08:05:54.404 001 18184.85 81.42 52691.32 88888.00 2007-01-01 08:05:54.904 001 18184.86 81.41 52691.34 88888.00 2007-01-01 08:05:55.404 001 18184.88 81.48 52691.32 88888.00 2007-01-01 08:05:55.904 001 18184.74 81.49 52691.32 88888.00 2007-01-01 08:05:56.404 001 18184.88 81.51 52691.33 88888.00 2007-01-01 08:05:56.904 001 18184.91 81.54 52691.21 88888.00 2007-01-01 08:05:57.404 001 18184.91 81.54 52691.25 88888.00 2007-01-01 08:05:57.904 001 18184.85 81.54 52691.30 88888.00 2007-01-01 08:05:58.404 001 18184.83 81.62 52691.18 88888.00 2007-01-01 08:05:58.904 001 18184.86 81.67 52691.16 88888.00 2007-01-01 08:05:59.404 001 18184.86 81.73 52691.18 88888.00 2007-01-01 08:05:59.904 001 18184.89 81.67 52691.28 88888.00 2007-01-01 08:06:00.404 001 18184.89 81.64 52691.32 88888.00 2007-01-01 08:06:00.904 001 18184.96 81.63 52691.36 88888.00 2007-01-01 08:06:01.404 001 18184.93 81.67 52691.44 88888.00 2007-01-01 08:06:01.904 001 18184.87 81.67 52691.29 88888.00 2007-01-01 08:06:02.404 001 18184.91 81.69 52691.24 88888.00 2007-01-01 08:06:02.904 001 18184.83 81.69 52691.24 88888.00 2007-01-01 08:06:03.404 001 18184.81 81.73 52691.26 88888.00 2007-01-01 08:06:03.904 001 18184.75 81.75 52691.37 88888.00 2007-01-01 08:06:04.404 001 18184.68 81.65 52691.27 88888.00 2007-01-01 08:06:04.904 001 18184.78 81.62 52691.30 88888.00 2007-01-01 08:06:05.404 001 18184.96 81.71 52691.26 88888.00 2007-01-01 08:06:05.904 001 18184.98 81.83 52691.23 88888.00 2007-01-01 08:06:06.404 001 18184.90 81.83 52691.18 88888.00 2007-01-01 08:06:06.904 001 18184.87 81.75 52691.24 88888.00 2007-01-01 08:06:07.404 001 18184.92 81.68 52691.28 88888.00 2007-01-01 08:06:07.904 001 18184.92 81.68 52691.34 88888.00 2007-01-01 08:06:08.404 001 18184.96 81.73 52691.30 88888.00 2007-01-01 08:06:08.904 001 18184.78 81.69 52691.27 88888.00 2007-01-01 08:06:09.404 001 18184.81 81.65 52691.13 88888.00 2007-01-01 08:06:09.904 001 18184.81 81.66 52691.21 88888.00 2007-01-01 08:06:10.404 001 18184.79 81.71 52691.25 88888.00 2007-01-01 08:06:10.904 001 18184.80 81.67 52691.25 88888.00 2007-01-01 08:06:11.404 001 18184.64 81.66 52691.30 88888.00 2007-01-01 08:06:11.904 001 18184.63 81.73 52691.42 88888.00 2007-01-01 08:06:12.404 001 18184.66 81.75 52691.38 88888.00 2007-01-01 08:06:12.904 001 18184.74 81.79 52691.42 88888.00 2007-01-01 08:06:13.404 001 18184.70 81.81 52691.46 88888.00 2007-01-01 08:06:13.904 001 18184.63 81.73 52691.39 88888.00 2007-01-01 08:06:14.404 001 18184.68 81.74 52691.38 88888.00 2007-01-01 08:06:14.904 001 18184.77 81.74 52691.35 88888.00 2007-01-01 08:06:15.404 001 18184.83 81.84 52691.51 88888.00 2007-01-01 08:06:15.904 001 18184.77 81.86 52691.49 88888.00 2007-01-01 08:06:16.404 001 18184.65 81.83 52691.39 88888.00 2007-01-01 08:06:16.904 001 18184.67 81.77 52691.26 88888.00 2007-01-01 08:06:17.404 001 18184.77 81.74 52691.28 88888.00 2007-01-01 08:06:17.904 001 18184.74 81.70 52691.21 88888.00 2007-01-01 08:06:18.404 001 18184.78 81.74 52691.25 88888.00 2007-01-01 08:06:18.904 001 18185.00 81.69 52691.25 88888.00 2007-01-01 08:06:19.404 001 18185.01 81.77 52691.25 88888.00 2007-01-01 08:06:19.904 001 18185.08 81.70 52691.30 88888.00 2007-01-01 08:06:20.404 001 18185.05 81.59 52691.44 88888.00 2007-01-01 08:06:20.904 001 18185.01 81.62 52691.39 88888.00 2007-01-01 08:06:21.404 001 18185.02 81.44 52691.28 88888.00 2007-01-01 08:06:21.904 001 18185.02 81.41 52691.38 88888.00 2007-01-01 08:06:22.404 001 18185.03 81.61 52691.29 88888.00 2007-01-01 08:06:22.904 001 18184.88 81.58 52691.36 88888.00 2007-01-01 08:06:23.404 001 18184.80 81.64 52691.41 88888.00 2007-01-01 08:06:23.904 001 18184.97 81.68 52691.49 88888.00 2007-01-01 08:06:24.404 001 18184.99 81.67 52691.42 88888.00 2007-01-01 08:06:24.904 001 18185.09 81.63 52691.39 88888.00 2007-01-01 08:06:25.404 001 18184.94 81.68 52691.40 88888.00 2007-01-01 08:06:25.904 001 18184.98 81.55 52691.38 88888.00 2007-01-01 08:06:26.404 001 18185.08 81.48 52691.50 88888.00 2007-01-01 08:06:26.904 001 18185.16 81.53 52691.61 88888.00 2007-01-01 08:06:27.404 001 18185.04 81.56 52691.63 88888.00 2007-01-01 08:06:27.904 001 18185.03 81.66 52691.50 88888.00 2007-01-01 08:06:28.404 001 18185.05 81.66 52691.41 88888.00 2007-01-01 08:06:28.904 001 18185.07 81.59 52691.40 88888.00 2007-01-01 08:06:29.404 001 18185.07 81.58 52691.37 88888.00 2007-01-01 08:06:29.904 001 18184.94 81.55 52691.39 88888.00 2007-01-01 08:06:30.404 001 18184.92 81.56 52691.41 88888.00 2007-01-01 08:06:30.904 001 18184.89 81.59 52691.41 88888.00 2007-01-01 08:06:31.404 001 18184.81 81.75 52691.51 88888.00 2007-01-01 08:06:31.904 001 18184.97 81.63 52691.49 88888.00 2007-01-01 08:06:32.404 001 18184.96 81.59 52691.30 88888.00 2007-01-01 08:06:32.904 001 18184.88 81.65 52691.16 88888.00 2007-01-01 08:06:33.404 001 18185.00 81.66 52691.02 88888.00 2007-01-01 08:06:33.904 001 18184.85 81.68 52691.04 88888.00 2007-01-01 08:06:34.404 001 18184.85 81.69 52691.12 88888.00 2007-01-01 08:06:34.904 001 18184.92 81.69 52691.18 88888.00 2007-01-01 08:06:35.404 001 18184.86 81.64 52691.30 88888.00 2007-01-01 08:06:35.904 001 18184.76 81.71 52691.36 88888.00 2007-01-01 08:06:36.404 001 18184.92 81.72 52691.48 88888.00 2007-01-01 08:06:36.904 001 18184.88 81.79 52691.38 88888.00 2007-01-01 08:06:37.404 001 18184.80 81.83 52691.33 88888.00 2007-01-01 08:06:37.904 001 18184.70 81.74 52691.33 88888.00 2007-01-01 08:06:38.404 001 18184.71 81.50 52691.37 88888.00 2007-01-01 08:06:38.904 001 18184.89 81.45 52691.34 88888.00 2007-01-01 08:06:39.404 001 18184.99 81.43 52691.28 88888.00 2007-01-01 08:06:39.904 001 18185.09 81.48 52691.17 88888.00 2007-01-01 08:06:40.404 001 18185.00 81.65 52691.23 88888.00 2007-01-01 08:06:40.904 001 18184.90 81.87 52691.34 88888.00 2007-01-01 08:06:41.404 001 18184.94 81.88 52691.29 88888.00 2007-01-01 08:06:41.904 001 18184.91 81.92 52691.32 88888.00 2007-01-01 08:06:42.404 001 18185.07 81.81 52691.29 88888.00 2007-01-01 08:06:42.904 001 18185.02 81.62 52691.28 88888.00 2007-01-01 08:06:43.404 001 18184.86 81.59 52691.32 88888.00 2007-01-01 08:06:43.904 001 18184.79 81.55 52691.36 88888.00 2007-01-01 08:06:44.404 001 18184.90 81.55 52691.27 88888.00 2007-01-01 08:06:44.904 001 18184.96 81.58 52691.29 88888.00 2007-01-01 08:06:45.404 001 18184.91 81.55 52691.32 88888.00 2007-01-01 08:06:45.904 001 18184.94 81.61 52691.37 88888.00 2007-01-01 08:06:46.404 001 18184.92 81.76 52691.36 88888.00 2007-01-01 08:06:46.904 001 18184.88 81.83 52691.36 88888.00 2007-01-01 08:06:47.404 001 18184.89 81.82 52691.28 88888.00 2007-01-01 08:06:47.904 001 18184.97 81.83 52691.29 88888.00 2007-01-01 08:06:48.404 001 18184.85 81.90 52691.30 88888.00 2007-01-01 08:06:48.904 001 18185.02 81.83 52691.26 88888.00 2007-01-01 08:06:49.404 001 18184.90 81.77 52691.13 88888.00 2007-01-01 08:06:49.904 001 18184.79 81.83 52691.17 88888.00 2007-01-01 08:06:50.404 001 18184.79 81.81 52691.22 88888.00 2007-01-01 08:06:50.904 001 18184.88 81.83 52691.24 88888.00 2007-01-01 08:06:51.404 001 18184.93 81.79 52691.21 88888.00 2007-01-01 08:06:51.904 001 18184.80 81.79 52691.14 88888.00 2007-01-01 08:06:52.404 001 18184.75 81.80 52691.29 88888.00 2007-01-01 08:06:52.904 001 18184.93 81.81 52691.44 88888.00 2007-01-01 08:06:53.404 001 18184.92 81.90 52691.34 88888.00 2007-01-01 08:06:53.904 001 18184.98 81.91 52691.38 88888.00 2007-01-01 08:06:54.404 001 18184.93 81.85 52691.35 88888.00 2007-01-01 08:06:54.904 001 18185.04 81.87 52691.34 88888.00 2007-01-01 08:06:55.404 001 18185.15 81.88 52691.22 88888.00 2007-01-01 08:06:55.904 001 18185.21 81.82 52691.17 88888.00 2007-01-01 08:06:56.404 001 18185.15 81.73 52691.28 88888.00 2007-01-01 08:06:56.904 001 18185.07 81.75 52691.32 88888.00 2007-01-01 08:06:57.404 001 18185.01 81.71 52691.30 88888.00 2007-01-01 08:06:57.904 001 18185.08 81.51 52691.32 88888.00 2007-01-01 08:06:58.404 001 18185.05 81.45 52691.23 88888.00 2007-01-01 08:06:58.904 001 18185.16 81.43 52691.22 88888.00 2007-01-01 08:06:59.404 001 18185.19 81.43 52691.36 88888.00 2007-01-01 08:06:59.904 001 18185.11 81.52 52691.35 88888.00 2007-01-01 08:07:00.404 001 18185.08 81.58 52691.32 88888.00 2007-01-01 08:07:00.904 001 18185.10 81.55 52691.32 88888.00 2007-01-01 08:07:01.404 001 18185.04 81.49 52691.45 88888.00 2007-01-01 08:07:01.904 001 18185.07 81.53 52691.54 88888.00 2007-01-01 08:07:02.404 001 18185.20 81.52 52691.48 88888.00 2007-01-01 08:07:02.904 001 18185.24 81.49 52691.38 88888.00 2007-01-01 08:07:03.404 001 18185.24 81.55 52691.37 88888.00 2007-01-01 08:07:03.904 001 18185.24 81.72 52691.34 88888.00 2007-01-01 08:07:04.404 001 18185.20 81.73 52691.41 88888.00 2007-01-01 08:07:04.904 001 18185.24 81.66 52691.40 88888.00 2007-01-01 08:07:05.404 001 18185.13 81.62 52691.34 88888.00 2007-01-01 08:07:05.904 001 18185.10 81.59 52691.44 88888.00 2007-01-01 08:07:06.404 001 18185.10 81.68 52691.44 88888.00 2007-01-01 08:07:06.904 001 18185.09 81.91 52691.40 88888.00 2007-01-01 08:07:07.404 001 18185.08 82.04 52691.40 88888.00 2007-01-01 08:07:07.904 001 18185.11 81.94 52691.40 88888.00 2007-01-01 08:07:08.404 001 18185.26 81.91 52691.47 88888.00 2007-01-01 08:07:08.904 001 18185.28 81.79 52691.46 88888.00 2007-01-01 08:07:09.404 001 18185.29 81.84 52691.49 88888.00 2007-01-01 08:07:09.904 001 18185.22 81.95 52691.48 88888.00 2007-01-01 08:07:10.404 001 18185.33 82.11 52691.44 88888.00 2007-01-01 08:07:10.904 001 18185.34 82.12 52691.40 88888.00 2007-01-01 08:07:11.404 001 18185.42 82.05 52691.37 88888.00 2007-01-01 08:07:11.904 001 18185.46 82.16 52691.41 88888.00 2007-01-01 08:07:12.404 001 18185.39 82.21 52691.45 88888.00 2007-01-01 08:07:12.904 001 18185.33 82.21 52691.47 88888.00 2007-01-01 08:07:13.404 001 18185.42 82.20 52691.48 88888.00 2007-01-01 08:07:13.904 001 18185.32 82.20 52691.46 88888.00 2007-01-01 08:07:14.404 001 18185.45 82.21 52691.46 88888.00 2007-01-01 08:07:14.904 001 18185.40 82.21 52691.38 88888.00 2007-01-01 08:07:15.404 001 18185.30 82.31 52691.26 88888.00 2007-01-01 08:07:15.904 001 18185.31 82.26 52691.29 88888.00 2007-01-01 08:07:16.404 001 18185.21 82.23 52691.38 88888.00 2007-01-01 08:07:16.904 001 18185.18 82.28 52691.39 88888.00 2007-01-01 08:07:17.404 001 18185.19 82.33 52691.30 88888.00 2007-01-01 08:07:17.904 001 18185.32 82.34 52691.30 88888.00 2007-01-01 08:07:18.404 001 18185.31 82.34 52691.32 88888.00 2007-01-01 08:07:18.904 001 18185.39 82.36 52691.29 88888.00 2007-01-01 08:07:19.404 001 18185.33 82.32 52691.34 88888.00 2007-01-01 08:07:19.904 001 18185.35 82.29 52691.33 88888.00 2007-01-01 08:07:20.404 001 18185.32 82.28 52691.38 88888.00 2007-01-01 08:07:20.904 001 18185.23 82.33 52691.39 88888.00 2007-01-01 08:07:21.404 001 18185.32 82.19 52691.30 88888.00 2007-01-01 08:07:21.904 001 18185.52 82.14 52691.34 88888.00 2007-01-01 08:07:22.404 001 18185.51 82.20 52691.19 88888.00 2007-01-01 08:07:22.904 001 18185.47 82.28 52691.12 88888.00 2007-01-01 08:07:23.404 001 18185.62 82.43 52691.16 88888.00 2007-01-01 08:07:23.904 001 18185.66 82.46 52691.25 88888.00 2007-01-01 08:07:24.404 001 18185.63 82.34 52691.45 88888.00 2007-01-01 08:07:24.904 001 18185.68 82.28 52691.46 88888.00 2007-01-01 08:07:25.404 001 18185.69 82.28 52691.29 88888.00 2007-01-01 08:07:25.904 001 18185.53 82.24 52691.33 88888.00 2007-01-01 08:07:26.404 001 18185.39 82.23 52691.37 88888.00 2007-01-01 08:07:26.904 001 18185.47 82.23 52691.39 88888.00 2007-01-01 08:07:27.404 001 18185.45 82.28 52691.37 88888.00 2007-01-01 08:07:27.904 001 18185.47 82.29 52691.34 88888.00 2007-01-01 08:07:28.404 001 18185.45 82.26 52691.30 88888.00 2007-01-01 08:07:28.904 001 18185.50 82.24 52691.36 88888.00 2007-01-01 08:07:29.404 001 18185.61 82.24 52691.36 88888.00 2007-01-01 08:07:29.904 001 18185.67 82.20 52691.37 88888.00 2007-01-01 08:07:30.404 001 18185.70 82.25 52691.37 88888.00 2007-01-01 08:07:30.904 001 18185.81 82.28 52691.29 88888.00 2007-01-01 08:07:31.404 001 18185.87 82.34 52691.29 88888.00 2007-01-01 08:07:31.904 001 18185.86 82.38 52691.32 88888.00 2007-01-01 08:07:32.404 001 18185.89 82.34 52691.33 88888.00 2007-01-01 08:07:32.904 001 18185.90 82.31 52691.37 88888.00 2007-01-01 08:07:33.404 001 18185.92 82.24 52691.41 88888.00 2007-01-01 08:07:33.904 001 18185.83 82.17 52691.37 88888.00 2007-01-01 08:07:34.404 001 18185.81 82.18 52691.34 88888.00 2007-01-01 08:07:34.904 001 18185.87 82.21 52691.22 88888.00 2007-01-01 08:07:35.404 001 18185.94 82.22 52691.23 88888.00 2007-01-01 08:07:35.904 001 18185.92 82.07 52691.18 88888.00 2007-01-01 08:07:36.404 001 18186.04 81.89 52691.41 88888.00 2007-01-01 08:07:36.904 001 18185.99 81.85 52691.41 88888.00 2007-01-01 08:07:37.404 001 18186.02 81.90 52691.34 88888.00 2007-01-01 08:07:37.904 001 18186.06 81.85 52691.34 88888.00 2007-01-01 08:07:38.404 001 18186.02 81.84 52691.36 88888.00 2007-01-01 08:07:38.904 001 18185.87 82.08 52691.42 88888.00 2007-01-01 08:07:39.404 001 18185.90 82.16 52691.39 88888.00 2007-01-01 08:07:39.904 001 18186.07 82.24 52691.30 88888.00 2007-01-01 08:07:40.404 001 18186.09 82.22 52691.21 88888.00 2007-01-01 08:07:40.904 001 18186.10 82.13 52691.13 88888.00 2007-01-01 08:07:41.404 001 18186.11 82.07 52691.21 88888.00 2007-01-01 08:07:41.904 001 18186.12 82.13 52691.24 88888.00 2007-01-01 08:07:42.404 001 18186.22 82.11 52691.29 88888.00 2007-01-01 08:07:42.904 001 18186.13 82.13 52691.25 88888.00 2007-01-01 08:07:43.404 001 18185.95 82.13 52691.24 88888.00 2007-01-01 08:07:43.904 001 18185.91 82.13 52691.27 88888.00 2007-01-01 08:07:44.404 001 18186.05 82.10 52691.32 88888.00 2007-01-01 08:07:44.904 001 18185.99 82.11 52691.24 88888.00 2007-01-01 08:07:45.404 001 18186.04 82.12 52691.38 88888.00 2007-01-01 08:07:45.904 001 18186.04 82.13 52691.47 88888.00 2007-01-01 08:07:46.404 001 18185.98 82.14 52691.47 88888.00 2007-01-01 08:07:46.904 001 18185.94 82.15 52691.39 88888.00 2007-01-01 08:07:47.404 001 18186.02 82.02 52691.39 88888.00 2007-01-01 08:07:47.904 001 18186.04 81.92 52691.21 88888.00 2007-01-01 08:07:48.404 001 18186.09 81.97 52691.29 88888.00 2007-01-01 08:07:48.904 001 18186.13 82.09 52691.32 88888.00 2007-01-01 08:07:49.404 001 18186.17 82.08 52691.36 88888.00 2007-01-01 08:07:49.904 001 18186.20 82.13 52691.34 88888.00 2007-01-01 08:07:50.404 001 18186.20 82.11 52691.29 88888.00 2007-01-01 08:07:50.904 001 18186.20 81.95 52691.33 88888.00 2007-01-01 08:07:51.404 001 18186.26 81.91 52691.22 88888.00 2007-01-01 08:07:51.904 001 18186.35 81.92 52691.24 88888.00 2007-01-01 08:07:52.404 001 18186.29 82.00 52691.29 88888.00 2007-01-01 08:07:52.904 001 18186.40 82.07 52691.32 88888.00 2007-01-01 08:07:53.404 001 18186.48 82.02 52691.30 88888.00 2007-01-01 08:07:53.904 001 18186.34 81.98 52691.37 88888.00 2007-01-01 08:07:54.404 001 18186.29 81.94 52691.46 88888.00 2007-01-01 08:07:54.904 001 18186.40 81.92 52691.49 88888.00 2007-01-01 08:07:55.404 001 18186.28 81.92 52691.45 88888.00 2007-01-01 08:07:55.904 001 18186.32 81.90 52691.45 88888.00 2007-01-01 08:07:56.404 001 18186.34 81.91 52691.26 88888.00 2007-01-01 08:07:56.904 001 18186.27 81.90 52691.36 88888.00 2007-01-01 08:07:57.404 001 18186.26 81.90 52691.38 88888.00 2007-01-01 08:07:57.904 001 18186.32 81.90 52691.22 88888.00 2007-01-01 08:07:58.404 001 18186.39 82.01 52691.18 88888.00 2007-01-01 08:07:58.904 001 18186.37 82.08 52691.15 88888.00 2007-01-01 08:07:59.404 001 18186.19 82.10 52691.19 88888.00 2007-01-01 08:07:59.904 001 18186.31 82.10 52691.23 88888.00 2007-01-01 08:08:00.404 001 18186.45 82.03 52691.32 88888.00 2007-01-01 08:08:00.904 001 18186.39 82.01 52691.36 88888.00 2007-01-01 08:08:01.404 001 18186.42 81.87 52691.42 88888.00 2007-01-01 08:08:01.904 001 18186.44 81.65 52691.37 88888.00 2007-01-01 08:08:02.404 001 18186.35 81.59 52691.36 88888.00 2007-01-01 08:08:02.904 001 18186.45 81.75 52691.28 88888.00 2007-01-01 08:08:03.404 001 18186.40 81.77 52691.30 88888.00 2007-01-01 08:08:03.904 001 18186.29 81.73 52691.34 88888.00 2007-01-01 08:08:04.404 001 18186.31 81.68 52691.33 88888.00 2007-01-01 08:08:04.904 001 18186.44 81.78 52691.34 88888.00 2007-01-01 08:08:05.404 001 18186.40 81.82 52691.34 88888.00 2007-01-01 08:08:05.904 001 18186.46 81.79 52691.37 88888.00 2007-01-01 08:08:06.404 001 18186.34 81.78 52691.45 88888.00 2007-01-01 08:08:06.904 001 18186.39 81.83 52691.37 88888.00 2007-01-01 08:08:07.404 001 18186.32 81.82 52691.27 88888.00 2007-01-01 08:08:07.904 001 18186.30 81.81 52691.23 88888.00 2007-01-01 08:08:08.404 001 18186.37 81.84 52691.24 88888.00 2007-01-01 08:08:08.904 001 18186.41 81.86 52691.21 88888.00 2007-01-01 08:08:09.404 001 18186.34 81.83 52691.13 88888.00 2007-01-01 08:08:09.904 001 18186.38 81.74 52691.19 88888.00 2007-01-01 08:08:10.404 001 18186.48 81.71 52691.25 88888.00 2007-01-01 08:08:10.904 001 18186.33 81.77 52691.13 88888.00 2007-01-01 08:08:11.404 001 18186.31 81.80 52691.21 88888.00 2007-01-01 08:08:11.904 001 18186.44 81.80 52691.11 88888.00 2007-01-01 08:08:12.404 001 18186.45 81.78 52691.06 88888.00 2007-01-01 08:08:12.904 001 18186.50 81.67 52691.19 88888.00 2007-01-01 08:08:13.401 001 18186.48 81.61 52691.24 88888.00 2007-01-01 08:08:13.901 001 18186.57 81.76 52691.21 88888.00 2007-01-01 08:08:14.401 001 18186.56 81.79 52691.32 88888.00 2007-01-01 08:08:14.901 001 18186.44 81.72 52691.27 88888.00 2007-01-01 08:08:15.401 001 18186.31 81.51 52691.32 88888.00 2007-01-01 08:08:15.901 001 18186.26 81.34 52691.42 88888.00 2007-01-01 08:08:16.401 001 18186.26 81.36 52691.30 88888.00 2007-01-01 08:08:16.901 001 18186.30 81.49 52691.12 88888.00 2007-01-01 08:08:17.401 001 18186.35 81.62 52691.05 88888.00 2007-01-01 08:08:17.901 001 18186.40 81.55 52691.10 88888.00 2007-01-01 08:08:18.401 001 18186.29 81.52 52691.06 88888.00 2007-01-01 08:08:18.901 001 18186.19 81.50 52691.09 88888.00 2007-01-01 08:08:19.401 001 18186.19 81.53 52691.11 88888.00 2007-01-01 08:08:19.901 001 18186.29 81.63 52691.13 88888.00 2007-01-01 08:08:20.401 001 18186.32 81.65 52691.15 88888.00 2007-01-01 08:08:20.901 001 18186.33 81.55 52691.13 88888.00 2007-01-01 08:08:21.401 001 18186.31 81.61 52691.11 88888.00 2007-01-01 08:08:21.901 001 18186.40 81.64 52691.28 88888.00 2007-01-01 08:08:22.401 001 18186.38 81.66 52691.32 88888.00 2007-01-01 08:08:22.901 001 18186.44 81.70 52691.23 88888.00 2007-01-01 08:08:23.401 001 18186.35 81.78 52691.28 88888.00 2007-01-01 08:08:23.901 001 18186.27 81.83 52691.24 88888.00 2007-01-01 08:08:24.401 001 18186.26 81.94 52691.26 88888.00 2007-01-01 08:08:24.901 001 18186.29 81.97 52691.10 88888.00 2007-01-01 08:08:25.401 001 18186.19 82.01 52691.14 88888.00 2007-01-01 08:08:25.901 001 18186.27 81.96 52691.13 88888.00 2007-01-01 08:08:26.401 001 18186.24 81.87 52691.17 88888.00 2007-01-01 08:08:26.901 001 18186.20 81.83 52691.22 88888.00 2007-01-01 08:08:27.401 001 18186.16 81.83 52691.15 88888.00 2007-01-01 08:08:27.901 001 18186.21 81.89 52691.14 88888.00 2007-01-01 08:08:28.401 001 18186.19 81.89 52691.09 88888.00 2007-01-01 08:08:28.901 001 18186.26 81.88 52690.96 88888.00 2007-01-01 08:08:29.401 001 18186.32 81.98 52690.96 88888.00 2007-01-01 08:08:29.901 001 18186.24 81.91 52690.98 88888.00 2007-01-01 08:08:30.401 001 18186.15 81.89 52691.03 88888.00 2007-01-01 08:08:30.901 001 18186.19 81.85 52691.04 88888.00 2007-01-01 08:08:31.401 001 18186.29 81.91 52691.09 88888.00 2007-01-01 08:08:31.901 001 18186.20 81.86 52691.17 88888.00 2007-01-01 08:08:32.401 001 18186.07 81.83 52691.26 88888.00 2007-01-01 08:08:32.901 001 18186.10 81.85 52691.35 88888.00 2007-01-01 08:08:33.401 001 18186.12 81.80 52691.28 88888.00 2007-01-01 08:08:33.901 001 18186.09 81.80 52691.16 88888.00 2007-01-01 08:08:34.401 001 18186.09 81.83 52691.27 88888.00 2007-01-01 08:08:34.901 001 18186.05 81.82 52691.32 88888.00 2007-01-01 08:08:35.401 001 18186.02 81.83 52691.24 88888.00 2007-01-01 08:08:35.901 001 18186.07 81.83 52691.24 88888.00 2007-01-01 08:08:36.401 001 18186.10 81.79 52691.27 88888.00 2007-01-01 08:08:36.901 001 18186.08 81.80 52691.29 88888.00 2007-01-01 08:08:37.401 001 18185.92 81.85 52691.14 88888.00 2007-01-01 08:08:37.901 001 18185.86 81.87 52691.10 88888.00 2007-01-01 08:08:38.401 001 18185.88 81.86 52691.16 88888.00 2007-01-01 08:08:38.901 001 18185.97 81.81 52691.14 88888.00 2007-01-01 08:08:39.401 001 18185.95 81.73 52691.15 88888.00 2007-01-01 08:08:39.901 001 18185.90 81.76 52691.11 88888.00 2007-01-01 08:08:40.401 001 18185.94 81.55 52691.18 88888.00 2007-01-01 08:08:40.901 001 18185.77 81.48 52691.24 88888.00 2007-01-01 08:08:41.401 001 18185.62 81.42 52691.26 88888.00 2007-01-01 08:08:41.901 001 18185.59 81.37 52691.25 88888.00 2007-01-01 08:08:42.401 001 18185.65 81.43 52691.29 88888.00 2007-01-01 08:08:42.901 001 18185.66 81.64 52691.26 88888.00 2007-01-01 08:08:43.401 001 18185.68 81.76 52691.34 88888.00 2007-01-01 08:08:43.901 001 18185.76 81.81 52691.26 88888.00 2007-01-01 08:08:44.401 001 18185.78 81.81 52691.21 88888.00 2007-01-01 08:08:44.901 001 18185.72 81.76 52691.25 88888.00 2007-01-01 08:08:45.401 001 18185.70 81.72 52691.15 88888.00 2007-01-01 08:08:45.901 001 18185.72 81.74 52691.14 88888.00 2007-01-01 08:08:46.401 001 18185.63 81.73 52691.18 88888.00 2007-01-01 08:08:46.901 001 18185.63 81.80 52691.17 88888.00 2007-01-01 08:08:47.401 001 18185.59 81.85 52691.27 88888.00 2007-01-01 08:08:47.901 001 18185.69 81.90 52691.14 88888.00 2007-01-01 08:08:48.401 001 18185.73 81.90 52691.16 88888.00 2007-01-01 08:08:48.901 001 18185.66 81.84 52691.16 88888.00 2007-01-01 08:08:49.401 001 18185.68 81.71 52691.18 88888.00 2007-01-01 08:08:49.901 001 18185.58 81.69 52691.19 88888.00 2007-01-01 08:08:50.401 001 18185.54 81.73 52691.22 88888.00 2007-01-01 08:08:50.901 001 18185.63 81.73 52691.27 88888.00 2007-01-01 08:08:51.401 001 18185.56 81.77 52691.28 88888.00 2007-01-01 08:08:51.901 001 18185.63 81.76 52691.26 88888.00 2007-01-01 08:08:52.401 001 18185.59 81.72 52691.28 88888.00 2007-01-01 08:08:52.901 001 18185.57 81.71 52691.21 88888.00 2007-01-01 08:08:53.401 001 18185.59 81.68 52691.25 88888.00 2007-01-01 08:08:53.901 001 18185.65 81.67 52691.29 88888.00 2007-01-01 08:08:54.401 001 18185.61 81.65 52691.36 88888.00 2007-01-01 08:08:54.901 001 18185.58 81.78 52691.33 88888.00 2007-01-01 08:08:55.401 001 18185.52 81.75 52691.32 88888.00 2007-01-01 08:08:55.901 001 18185.50 81.74 52691.45 88888.00 2007-01-01 08:08:56.401 001 18185.51 81.82 52691.32 88888.00 2007-01-01 08:08:56.901 001 18185.45 81.91 52691.26 88888.00 2007-01-01 08:08:57.401 001 18185.35 82.01 52691.30 88888.00 2007-01-01 08:08:57.901 001 18185.50 81.99 52691.25 88888.00 2007-01-01 08:08:58.401 001 18185.65 81.95 52691.38 88888.00 2007-01-01 08:08:58.901 001 18185.67 81.92 52691.48 88888.00 2007-01-01 08:08:59.401 001 18185.55 81.97 52691.44 88888.00 2007-01-01 08:08:59.901 001 18185.57 81.98 52691.45 88888.00 2007-01-01 08:09:00.401 001 18185.54 82.02 52691.36 88888.00 2007-01-01 08:09:00.901 001 18185.59 82.09 52691.33 88888.00 2007-01-01 08:09:01.401 001 18185.58 82.12 52691.47 88888.00 2007-01-01 08:09:01.901 001 18185.44 82.13 52691.40 88888.00 2007-01-01 08:09:02.401 001 18185.42 82.08 52691.32 88888.00 2007-01-01 08:09:02.901 001 18185.41 81.99 52691.26 88888.00 2007-01-01 08:09:03.401 001 18185.41 82.02 52691.30 88888.00 2007-01-01 08:09:03.901 001 18185.39 82.06 52691.39 88888.00 2007-01-01 08:09:04.401 001 18185.36 81.95 52691.49 88888.00 2007-01-01 08:09:04.901 001 18185.45 81.95 52691.40 88888.00 2007-01-01 08:09:05.401 001 18185.37 81.84 52691.45 88888.00 2007-01-01 08:09:05.901 001 18185.34 81.64 52691.45 88888.00 2007-01-01 08:09:06.401 001 18185.35 81.59 52691.49 88888.00 2007-01-01 08:09:06.901 001 18185.42 81.77 52691.67 88888.00 2007-01-01 08:09:07.401 001 18185.55 81.97 52691.52 88888.00 2007-01-01 08:09:07.901 001 18185.51 82.01 52691.32 88888.00 2007-01-01 08:09:08.401 001 18185.36 82.06 52691.35 88888.00 2007-01-01 08:09:08.901 001 18185.37 81.95 52691.39 88888.00 2007-01-01 08:09:09.401 001 18185.43 81.98 52691.41 88888.00 2007-01-01 08:09:09.901 001 18185.42 82.00 52691.40 88888.00 2007-01-01 08:09:10.401 001 18185.35 82.06 52691.42 88888.00 2007-01-01 08:09:10.901 001 18185.46 82.12 52691.45 88888.00 2007-01-01 08:09:11.401 001 18185.34 82.11 52691.40 88888.00 2007-01-01 08:09:11.901 001 18185.33 82.13 52691.47 88888.00 2007-01-01 08:09:12.401 001 18185.30 82.21 52691.45 88888.00 2007-01-01 08:09:12.901 001 18185.29 82.16 52691.44 88888.00 2007-01-01 08:09:13.401 001 18185.18 82.17 52691.37 88888.00 2007-01-01 08:09:13.901 001 18185.28 82.14 52691.22 88888.00 2007-01-01 08:09:14.401 001 18185.32 82.07 52691.27 88888.00 2007-01-01 08:09:14.901 001 18185.39 82.00 52691.35 88888.00 2007-01-01 08:09:15.401 001 18185.33 81.98 52691.40 88888.00 2007-01-01 08:09:15.901 001 18185.26 81.97 52691.32 88888.00 2007-01-01 08:09:16.401 001 18185.36 82.01 52691.24 88888.00 2007-01-01 08:09:16.901 001 18185.26 82.05 52691.23 88888.00 2007-01-01 08:09:17.401 001 18185.25 82.11 52691.28 88888.00 2007-01-01 08:09:17.901 001 18185.30 81.97 52691.27 88888.00 2007-01-01 08:09:18.401 001 18185.37 82.09 52691.26 88888.00 2007-01-01 08:09:18.901 001 18185.36 82.11 52691.29 88888.00 2007-01-01 08:09:19.401 001 18185.32 82.15 52691.40 88888.00 2007-01-01 08:09:19.901 001 18185.42 82.26 52691.44 88888.00 2007-01-01 08:09:20.401 001 18185.43 82.29 52691.44 88888.00 2007-01-01 08:09:20.901 001 18185.26 82.33 52691.41 88888.00 2007-01-01 08:09:21.401 001 18185.29 82.29 52691.46 88888.00 2007-01-01 08:09:21.901 001 18185.26 82.30 52691.42 88888.00 2007-01-01 08:09:22.401 001 18185.33 82.31 52691.35 88888.00 2007-01-01 08:09:22.901 001 18185.42 82.35 52691.48 88888.00 2007-01-01 08:09:23.401 001 18185.46 82.37 52691.47 88888.00 2007-01-01 08:09:23.901 001 18185.43 82.39 52691.39 88888.00 2007-01-01 08:09:24.401 001 18185.37 82.29 52691.41 88888.00 2007-01-01 08:09:24.901 001 18185.28 82.05 52691.41 88888.00 2007-01-01 08:09:25.401 001 18185.19 81.91 52691.37 88888.00 2007-01-01 08:09:25.901 001 18185.21 81.94 52691.41 88888.00 2007-01-01 08:09:26.401 001 18185.33 81.97 52691.47 88888.00 2007-01-01 08:09:26.901 001 18185.25 81.91 52691.56 88888.00 2007-01-01 08:09:27.401 001 18185.24 81.89 52691.44 88888.00 2007-01-01 08:09:27.901 001 18185.32 81.81 52691.26 88888.00 2007-01-01 08:09:28.401 001 18185.34 81.81 52691.26 88888.00 2007-01-01 08:09:28.901 001 18185.36 81.79 52691.32 88888.00 2007-01-01 08:09:29.401 001 18185.43 81.72 52691.33 88888.00 2007-01-01 08:09:29.901 001 18185.48 81.89 52691.37 88888.00 2007-01-01 08:09:30.401 001 18185.39 82.06 52691.42 88888.00 2007-01-01 08:09:30.901 001 18185.45 82.21 52691.47 88888.00 2007-01-01 08:09:31.401 001 18185.42 82.21 52691.50 88888.00 2007-01-01 08:09:31.901 001 18185.40 82.19 52691.46 88888.00 2007-01-01 08:09:32.401 001 18185.53 82.19 52691.46 88888.00 2007-01-01 08:09:32.901 001 18185.64 82.22 52691.49 88888.00 2007-01-01 08:09:33.401 001 18185.56 82.21 52691.46 88888.00 2007-01-01 08:09:33.901 001 18185.56 82.29 52691.40 88888.00 2007-01-01 08:09:34.401 001 18185.58 82.26 52691.40 88888.00 2007-01-01 08:09:34.901 001 18185.62 82.29 52691.46 88888.00 2007-01-01 08:09:35.401 001 18185.57 82.25 52691.49 88888.00 2007-01-01 08:09:35.901 001 18185.47 82.22 52691.51 88888.00 2007-01-01 08:09:36.401 001 18185.48 82.15 52691.39 88888.00 2007-01-01 08:09:36.901 001 18185.40 82.25 52691.32 88888.00 2007-01-01 08:09:37.401 001 18185.37 82.34 52691.29 88888.00 2007-01-01 08:09:37.901 001 18185.36 82.37 52691.36 88888.00 2007-01-01 08:09:38.401 001 18185.40 82.39 52691.41 88888.00 2007-01-01 08:09:38.901 001 18185.41 82.36 52691.42 88888.00 2007-01-01 08:09:39.401 001 18185.53 82.45 52691.35 88888.00 2007-01-01 08:09:39.901 001 18185.48 82.45 52691.30 88888.00 2007-01-01 08:09:40.401 001 18185.32 82.41 52691.33 88888.00 2007-01-01 08:09:40.901 001 18185.24 82.40 52691.30 88888.00 2007-01-01 08:09:41.401 001 18185.32 82.32 52691.28 88888.00 2007-01-01 08:09:41.901 001 18185.26 82.30 52691.17 88888.00 2007-01-01 08:09:42.401 001 18185.40 82.36 52691.18 88888.00 2007-01-01 08:09:42.901 001 18185.32 82.37 52691.11 88888.00 2007-01-01 08:09:43.401 001 18185.19 82.48 52691.09 88888.00 2007-01-01 08:09:43.901 001 18185.24 82.59 52691.21 88888.00 2007-01-01 08:09:44.401 001 18185.23 82.56 52691.26 88888.00 2007-01-01 08:09:44.901 001 18185.23 82.57 52691.29 88888.00 2007-01-01 08:09:45.401 001 18185.24 82.58 52691.32 88888.00 2007-01-01 08:09:45.901 001 18185.28 82.57 52691.30 88888.00 2007-01-01 08:09:46.401 001 18185.26 82.49 52691.21 88888.00 2007-01-01 08:09:46.901 001 18185.36 82.53 52691.21 88888.00 2007-01-01 08:09:47.401 001 18185.41 82.63 52691.19 88888.00 2007-01-01 08:09:47.901 001 18185.41 82.57 52691.23 88888.00 2007-01-01 08:09:48.401 001 18185.37 82.58 52691.21 88888.00 2007-01-01 08:09:48.901 001 18185.34 82.62 52691.32 88888.00 2007-01-01 08:09:49.401 001 18185.45 82.57 52691.49 88888.00 2007-01-01 08:09:49.901 001 18185.58 82.56 52691.47 88888.00 2007-01-01 08:09:50.401 001 18185.50 82.53 52691.42 88888.00 2007-01-01 08:09:50.901 001 18185.36 82.51 52691.40 88888.00 2007-01-01 08:09:51.401 001 18185.26 82.52 52691.59 88888.00 2007-01-01 08:09:51.901 001 18185.34 82.64 52691.61 88888.00 2007-01-01 08:09:52.401 001 18185.42 82.70 52691.42 88888.00 2007-01-01 08:09:52.901 001 18185.48 82.69 52691.36 88888.00 2007-01-01 08:09:53.401 001 18185.53 82.66 52691.48 88888.00 2007-01-01 08:09:53.901 001 18185.52 82.68 52691.48 88888.00 2007-01-01 08:09:54.401 001 18185.44 82.59 52691.50 88888.00 2007-01-01 08:09:54.901 001 18185.62 82.49 52691.62 88888.00 2007-01-01 08:09:55.401 001 18185.67 82.74 52691.64 88888.00 2007-01-01 08:09:55.901 001 18185.61 83.12 52691.65 88888.00 2007-01-01 08:09:56.401 001 18185.63 83.10 52691.64 88888.00 2007-01-01 08:09:56.901 001 18185.58 83.13 52691.61 88888.00 2007-01-01 08:09:57.401 001 18185.57 83.19 52691.53 88888.00 2007-01-01 08:09:57.901 001 18185.46 83.14 52691.50 88888.00 2007-01-01 08:09:58.401 001 18185.51 83.14 52691.39 88888.00 2007-01-01 08:09:58.901 001 18185.48 83.18 52691.40 88888.00 2007-01-01 08:09:59.401 001 18185.59 83.21 52691.36 88888.00 2007-01-01 08:09:59.901 001 18185.53 83.20 52691.33 88888.00 2007-01-01 08:10:00.401 001 18185.48 83.18 52691.51 88888.00 2007-01-01 08:10:00.901 001 18185.51 83.20 52691.49 88888.00 2007-01-01 08:10:01.401 001 18185.44 83.14 52691.49 88888.00 2007-01-01 08:10:01.901 001 18185.45 82.96 52691.49 88888.00 2007-01-01 08:10:02.401 001 18185.54 82.87 52691.51 88888.00 2007-01-01 08:10:02.901 001 18185.59 83.05 52691.45 88888.00 2007-01-01 08:10:03.401 001 18185.59 83.23 52691.50 88888.00 2007-01-01 08:10:03.901 001 18185.64 83.28 52691.52 88888.00 2007-01-01 08:10:04.401 001 18185.66 83.28 52691.41 88888.00 2007-01-01 08:10:04.901 001 18185.68 83.28 52691.41 88888.00 2007-01-01 08:10:05.401 001 18185.53 83.24 52691.41 88888.00 2007-01-01 08:10:05.901 001 18185.36 83.28 52691.34 88888.00 2007-01-01 08:10:06.401 001 18185.36 83.33 52691.36 88888.00 2007-01-01 08:10:06.901 001 18185.50 83.31 52691.50 88888.00 2007-01-01 08:10:07.401 001 18185.62 83.34 52691.52 88888.00 2007-01-01 08:10:07.901 001 18185.53 83.37 52691.42 88888.00 2007-01-01 08:10:08.401 001 18185.47 83.47 52691.47 88888.00 2007-01-01 08:10:08.901 001 18185.51 83.45 52691.51 88888.00 2007-01-01 08:10:09.401 001 18185.52 83.43 52691.54 88888.00 2007-01-01 08:10:09.901 001 18185.47 83.43 52691.44 88888.00 2007-01-01 08:10:10.401 001 18185.41 83.50 52691.33 88888.00 2007-01-01 08:10:10.901 001 18185.41 83.58 52691.39 88888.00 2007-01-01 08:10:11.401 001 18185.52 83.55 52691.41 88888.00 2007-01-01 08:10:11.901 001 18185.61 83.46 52691.48 88888.00 2007-01-01 08:10:12.401 001 18185.68 83.34 52691.49 88888.00 2007-01-01 08:10:12.901 001 18185.68 83.40 52691.60 88888.00 2007-01-01 08:10:13.401 001 18185.72 83.57 52691.63 88888.00 2007-01-01 08:10:13.901 001 18185.67 83.56 52691.54 88888.00 2007-01-01 08:10:14.401 001 18185.66 83.61 52691.52 88888.00 2007-01-01 08:10:14.901 001 18185.68 83.63 52691.37 88888.00 2007-01-01 08:10:15.401 001 18185.75 83.65 52691.35 88888.00 2007-01-01 08:10:15.901 001 18185.83 83.70 52691.26 88888.00 2007-01-01 08:10:16.401 001 18185.79 83.61 52691.18 88888.00 2007-01-01 08:10:16.901 001 18185.72 83.59 52691.30 88888.00 2007-01-01 08:10:17.401 001 18185.72 83.52 52691.33 88888.00 2007-01-01 08:10:17.901 001 18185.78 83.54 52691.27 88888.00 2007-01-01 08:10:18.401 001 18185.74 83.57 52691.27 88888.00 2007-01-01 08:10:18.901 001 18185.55 83.59 52691.22 88888.00 2007-01-01 08:10:19.401 001 18185.59 83.41 52691.13 88888.00 2007-01-01 08:10:19.901 001 18185.77 83.35 52691.12 88888.00 2007-01-01 08:10:20.401 001 18185.79 83.57 52691.11 88888.00 2007-01-01 08:10:20.901 001 18185.86 83.63 52691.14 88888.00 2007-01-01 08:10:21.401 001 18185.85 83.58 52691.25 88888.00 2007-01-01 08:10:21.901 001 18185.84 83.54 52691.28 88888.00 2007-01-01 08:10:22.401 001 18185.90 83.54 52691.26 88888.00 2007-01-01 08:10:22.901 001 18185.94 83.49 52691.28 88888.00 2007-01-01 08:10:23.401 001 18185.81 83.57 52691.26 88888.00 2007-01-01 08:10:23.901 001 18185.79 83.61 52691.26 88888.00 2007-01-01 08:10:24.401 001 18185.68 83.63 52691.21 88888.00 2007-01-01 08:10:24.901 001 18185.75 83.57 52691.19 88888.00 2007-01-01 08:10:25.401 001 18185.85 83.39 52691.22 88888.00 2007-01-01 08:10:25.901 001 18185.85 83.31 52691.28 88888.00 2007-01-01 08:10:26.401 001 18185.77 83.30 52691.35 88888.00 2007-01-01 08:10:26.901 001 18185.78 83.33 52691.33 88888.00 2007-01-01 08:10:27.401 001 18185.78 83.32 52691.41 88888.00 2007-01-01 08:10:27.901 001 18185.83 83.25 52691.48 88888.00 2007-01-01 08:10:28.401 001 18185.76 83.48 52691.30 88888.00 2007-01-01 08:10:28.901 001 18185.75 83.68 52691.23 88888.00 2007-01-01 08:10:29.401 001 18185.73 83.73 52691.28 88888.00 2007-01-01 08:10:29.901 001 18185.83 83.70 52691.23 88888.00 2007-01-01 08:10:30.401 001 18185.88 83.56 52691.22 88888.00 2007-01-01 08:10:30.901 001 18185.83 83.42 52691.17 88888.00 2007-01-01 08:10:31.401 001 18185.76 83.41 52691.21 88888.00 2007-01-01 08:10:31.901 001 18185.77 83.40 52691.25 88888.00 2007-01-01 08:10:32.401 001 18185.77 83.46 52691.34 88888.00 2007-01-01 08:10:32.901 001 18185.78 83.47 52691.39 88888.00 2007-01-01 08:10:33.401 001 18185.79 83.38 52691.25 88888.00 2007-01-01 08:10:33.901 001 18185.76 83.44 52691.22 88888.00 2007-01-01 08:10:34.401 001 18185.74 83.44 52691.30 88888.00 2007-01-01 08:10:34.901 001 18185.77 83.49 52691.22 88888.00 2007-01-01 08:10:35.401 001 18185.81 83.49 52691.19 88888.00 2007-01-01 08:10:35.901 001 18185.77 83.48 52691.24 88888.00 2007-01-01 08:10:36.401 001 18185.81 83.53 52691.17 88888.00 2007-01-01 08:10:36.901 001 18185.91 83.49 52691.14 88888.00 2007-01-01 08:10:37.401 001 18185.89 83.48 52691.19 88888.00 2007-01-01 08:10:37.901 001 18185.89 83.47 52691.18 88888.00 2007-01-01 08:10:38.401 001 18185.95 83.58 52691.10 88888.00 2007-01-01 08:10:38.901 001 18185.90 83.69 52691.16 88888.00 2007-01-01 08:10:39.401 001 18185.91 83.63 52691.25 88888.00 2007-01-01 08:10:39.901 001 18185.98 83.61 52691.33 88888.00 2007-01-01 08:10:40.401 001 18186.02 83.56 52691.33 88888.00 2007-01-01 08:10:40.901 001 18185.89 83.57 52691.42 88888.00 2007-01-01 08:10:41.401 001 18185.98 83.52 52691.44 88888.00 2007-01-01 08:10:41.901 001 18186.08 83.57 52691.35 88888.00 2007-01-01 08:10:42.401 001 18185.96 83.69 52691.23 88888.00 2007-01-01 08:10:42.901 001 18186.04 83.65 52691.32 88888.00 2007-01-01 08:10:43.401 001 18185.98 83.67 52691.39 88888.00 2007-01-01 08:10:43.901 001 18185.98 83.64 52691.32 88888.00 2007-01-01 08:10:44.401 001 18186.05 83.58 52691.32 88888.00 2007-01-01 08:10:44.901 001 18186.15 83.55 52691.36 88888.00 2007-01-01 08:10:45.401 001 18186.18 83.52 52691.30 88888.00 2007-01-01 08:10:45.901 001 18186.21 83.44 52691.41 88888.00 2007-01-01 08:10:46.401 001 18186.28 83.48 52691.56 88888.00 2007-01-01 08:10:46.901 001 18186.38 83.57 52691.54 88888.00 2007-01-01 08:10:47.401 001 18186.39 83.64 52691.49 88888.00 2007-01-01 08:10:47.901 001 18186.30 83.63 52691.50 88888.00 2007-01-01 08:10:48.401 001 18186.32 83.57 52691.44 88888.00 2007-01-01 08:10:48.901 001 18186.26 83.53 52691.28 88888.00 2007-01-01 08:10:49.401 001 18186.29 83.56 52691.19 88888.00 2007-01-01 08:10:49.901 001 18186.31 83.49 52691.24 88888.00 2007-01-01 08:10:50.401 001 18186.30 83.43 52691.40 88888.00 2007-01-01 08:10:50.901 001 18186.40 83.47 52691.40 88888.00 2007-01-01 08:10:51.401 001 18186.39 83.46 52691.41 88888.00 2007-01-01 08:10:51.901 001 18186.21 83.38 52691.41 88888.00 2007-01-01 08:10:52.401 001 18186.16 83.37 52691.38 88888.00 2007-01-01 08:10:52.901 001 18186.18 83.38 52691.18 88888.00 2007-01-01 08:10:53.401 001 18186.31 83.32 52691.14 88888.00 2007-01-01 08:10:53.901 001 18186.30 83.21 52691.06 88888.00 2007-01-01 08:10:54.401 001 18186.19 83.19 52691.05 88888.00 2007-01-01 08:10:54.901 001 18186.27 83.24 52691.18 88888.00 2007-01-01 08:10:55.401 001 18186.21 83.26 52691.21 88888.00 2007-01-01 08:10:55.901 001 18186.09 83.13 52691.16 88888.00 2007-01-01 08:10:56.401 001 18186.10 83.07 52691.19 88888.00 2007-01-01 08:10:56.901 001 18186.21 83.08 52691.28 88888.00 2007-01-01 08:10:57.401 001 18186.16 83.08 52691.24 88888.00 2007-01-01 08:10:57.901 001 18186.12 83.02 52691.22 88888.00 2007-01-01 08:10:58.401 001 18186.15 83.02 52691.23 88888.00 2007-01-01 08:10:58.901 001 18186.24 83.04 52691.19 88888.00 2007-01-01 08:10:59.401 001 18186.39 83.05 52691.19 88888.00 2007-01-01 08:10:59.901 001 18186.40 82.86 52691.15 88888.00 2007-01-01 08:11:00.401 001 18186.39 82.94 52691.01 88888.00 2007-01-01 08:11:00.901 001 18186.35 83.10 52691.03 88888.00 2007-01-01 08:11:01.401 001 18186.22 83.07 52691.05 88888.00 2007-01-01 08:11:01.901 001 18186.31 83.15 52691.00 88888.00 2007-01-01 08:11:02.401 001 18186.30 83.10 52691.01 88888.00 2007-01-01 08:11:02.901 001 18186.26 83.06 52691.05 88888.00 2007-01-01 08:11:03.401 001 18186.29 83.06 52691.05 88888.00 2007-01-01 08:11:03.901 001 18186.26 83.04 52691.14 88888.00 2007-01-01 08:11:04.401 001 18186.22 83.15 52691.11 88888.00 2007-01-01 08:11:04.901 001 18186.16 83.15 52691.07 88888.00 2007-01-01 08:11:05.401 001 18186.24 83.11 52691.05 88888.00 2007-01-01 08:11:05.901 001 18186.19 83.09 52691.16 88888.00 2007-01-01 08:11:06.401 001 18186.15 83.03 52691.10 88888.00 2007-01-01 08:11:06.901 001 18186.26 82.99 52691.05 88888.00 2007-01-01 08:11:07.401 001 18186.33 82.97 52690.95 88888.00 2007-01-01 08:11:07.901 001 18186.35 82.98 52691.00 88888.00 2007-01-01 08:11:08.401 001 18186.40 82.99 52691.12 88888.00 2007-01-01 08:11:08.901 001 18186.41 83.06 52691.13 88888.00 2007-01-01 08:11:09.401 001 18186.40 83.10 52691.13 88888.00 2007-01-01 08:11:09.901 001 18186.32 83.04 52691.07 88888.00 2007-01-01 08:11:10.401 001 18186.23 82.99 52691.09 88888.00 2007-01-01 08:11:10.901 001 18186.22 82.92 52691.15 88888.00 2007-01-01 08:11:11.401 001 18186.21 82.90 52691.23 88888.00 2007-01-01 08:11:11.901 001 18186.15 82.97 52691.14 88888.00 2007-01-01 08:11:12.401 001 18186.20 83.05 52691.16 88888.00 2007-01-01 08:11:12.901 001 18186.27 83.01 52691.26 88888.00 2007-01-01 08:11:13.401 001 18186.31 82.91 52691.23 88888.00 2007-01-01 08:11:13.901 001 18186.21 82.87 52691.26 88888.00 2007-01-01 08:11:14.401 001 18186.15 82.88 52691.19 88888.00 2007-01-01 08:11:14.901 001 18186.17 82.88 52691.18 88888.00 2007-01-01 08:11:15.401 001 18186.20 82.95 52691.18 88888.00 2007-01-01 08:11:15.901 001 18186.22 82.96 52691.16 88888.00 2007-01-01 08:11:16.401 001 18186.31 82.96 52691.18 88888.00 2007-01-01 08:11:16.901 001 18186.26 82.90 52691.18 88888.00 2007-01-01 08:11:17.401 001 18186.32 82.87 52691.17 88888.00 2007-01-01 08:11:17.901 001 18186.37 82.80 52691.24 88888.00 2007-01-01 08:11:18.401 001 18186.31 82.77 52691.30 88888.00 2007-01-01 08:11:18.901 001 18186.28 82.79 52691.22 88888.00 2007-01-01 08:11:19.401 001 18186.33 82.86 52691.26 88888.00 2007-01-01 08:11:19.901 001 18186.38 82.80 52691.29 88888.00 2007-01-01 08:11:20.401 001 18186.32 82.74 52691.37 88888.00 2007-01-01 08:11:20.901 001 18186.34 82.74 52691.42 88888.00 2007-01-01 08:11:21.401 001 18186.34 82.73 52691.30 88888.00 2007-01-01 08:11:21.901 001 18186.32 82.70 52691.23 88888.00 2007-01-01 08:11:22.401 001 18186.34 82.71 52691.21 88888.00 2007-01-01 08:11:22.901 001 18186.24 82.76 52691.27 88888.00 2007-01-01 08:11:23.401 001 18186.18 82.82 52691.35 88888.00 2007-01-01 08:11:23.901 001 18186.22 82.80 52691.28 88888.00 2007-01-01 08:11:24.401 001 18186.26 82.75 52691.15 88888.00 2007-01-01 08:11:24.901 001 18186.10 82.69 52691.09 88888.00 2007-01-01 08:11:25.401 001 18185.86 82.67 52691.03 88888.00 2007-01-01 08:11:25.901 001 18186.01 82.73 52691.00 88888.00 2007-01-01 08:11:26.401 001 18186.04 82.74 52691.02 88888.00 2007-01-01 08:11:26.901 001 18185.98 82.54 52691.10 88888.00 2007-01-01 08:11:27.401 001 18185.83 82.59 52691.15 88888.00 2007-01-01 08:11:27.901 001 18185.81 82.75 52691.01 88888.00 2007-01-01 08:11:28.401 001 18185.79 82.84 52690.95 88888.00 2007-01-01 08:11:28.901 001 18185.72 82.74 52690.95 88888.00 2007-01-01 08:11:29.401 001 18185.72 82.70 52691.03 88888.00 2007-01-01 08:11:29.901 001 18185.78 82.66 52691.05 88888.00 2007-01-01 08:11:30.401 001 18185.76 82.59 52691.02 88888.00 2007-01-01 08:11:30.901 001 18185.77 82.63 52690.98 88888.00 2007-01-01 08:11:31.401 001 18185.74 82.61 52691.00 88888.00 2007-01-01 08:11:31.901 001 18185.63 82.63 52690.94 88888.00 2007-01-01 08:11:32.401 001 18185.43 82.66 52690.90 88888.00 2007-01-01 08:11:32.901 001 18185.54 82.61 52690.96 88888.00 2007-01-01 08:11:33.401 001 18185.76 82.58 52690.93 88888.00 2007-01-01 08:11:33.901 001 18185.79 82.48 52690.87 88888.00 2007-01-01 08:11:34.401 001 18185.77 82.34 52690.90 88888.00 2007-01-01 08:11:34.901 001 18185.76 82.30 52690.83 88888.00 2007-01-01 08:11:35.401 001 18185.74 82.37 52690.82 88888.00 2007-01-01 08:11:35.901 001 18185.66 82.56 52690.91 88888.00 2007-01-01 08:11:36.401 001 18185.70 82.66 52690.92 88888.00 2007-01-01 08:11:36.901 001 18185.78 82.66 52690.91 88888.00 2007-01-01 08:11:37.401 001 18185.83 82.64 52690.93 88888.00 2007-01-01 08:11:37.901 001 18185.86 82.57 52691.01 88888.00 2007-01-01 08:11:38.401 001 18185.84 82.56 52690.92 88888.00 2007-01-01 08:11:38.901 001 18185.80 82.64 52690.87 88888.00 2007-01-01 08:11:39.401 001 18185.89 82.66 52690.81 88888.00 2007-01-01 08:11:39.901 001 18185.91 82.55 52690.79 88888.00 2007-01-01 08:11:40.401 001 18185.86 82.48 52690.87 88888.00 2007-01-01 08:11:40.901 001 18185.78 82.58 52690.93 88888.00 2007-01-01 08:11:41.401 001 18185.70 82.59 52690.95 88888.00 2007-01-01 08:11:41.901 001 18185.75 82.53 52691.05 88888.00 2007-01-01 08:11:42.401 001 18185.74 82.52 52690.96 88888.00 2007-01-01 08:11:42.901 001 18185.75 82.43 52690.80 88888.00 2007-01-01 08:11:43.401 001 18185.69 82.39 52690.76 88888.00 2007-01-01 08:11:43.901 001 18185.63 82.44 52690.76 88888.00 2007-01-01 08:11:44.401 001 18185.68 82.40 52690.87 88888.00 2007-01-01 08:11:44.901 001 18185.68 82.38 52690.90 88888.00 2007-01-01 08:11:45.401 001 18185.68 82.37 52690.92 88888.00 2007-01-01 08:11:45.901 001 18185.58 82.46 52691.01 88888.00 2007-01-01 08:11:46.401 001 18185.51 82.45 52690.96 88888.00 2007-01-01 08:11:46.901 001 18185.62 82.41 52690.94 88888.00 2007-01-01 08:11:47.401 001 18185.59 82.37 52690.91 88888.00 2007-01-01 08:11:47.901 001 18185.42 82.45 52690.82 88888.00 2007-01-01 08:11:48.401 001 18185.41 82.47 52690.83 88888.00 2007-01-01 08:11:48.901 001 18185.26 82.45 52690.88 88888.00 2007-01-01 08:11:49.401 001 18185.43 82.47 52690.86 88888.00 2007-01-01 08:11:49.901 001 18185.50 82.48 52690.79 88888.00 2007-01-01 08:11:50.401 001 18185.33 82.38 52690.79 88888.00 2007-01-01 08:11:50.901 001 18185.42 82.43 52690.81 88888.00 2007-01-01 08:11:51.401 001 18185.40 82.44 52690.84 88888.00 2007-01-01 08:11:51.901 001 18185.42 82.49 52690.93 88888.00 2007-01-01 08:11:52.401 001 18185.43 82.59 52690.98 88888.00 2007-01-01 08:11:52.901 001 18185.39 82.48 52690.94 88888.00 2007-01-01 08:11:53.401 001 18185.36 82.38 52690.89 88888.00 2007-01-01 08:11:53.901 001 18185.44 82.32 52691.04 88888.00 2007-01-01 08:11:54.401 001 18185.34 82.33 52691.09 88888.00 2007-01-01 08:11:54.901 001 18185.20 82.31 52691.04 88888.00 2007-01-01 08:11:55.401 001 18185.19 82.35 52690.91 88888.00 2007-01-01 08:11:55.901 001 18185.20 82.32 52690.93 88888.00 2007-01-01 08:11:56.401 001 18185.16 82.31 52690.91 88888.00 2007-01-01 08:11:56.901 001 18184.99 82.30 52690.81 88888.00 2007-01-01 08:11:57.401 001 18185.03 82.35 52690.86 88888.00 2007-01-01 08:11:57.901 001 18185.10 82.44 52691.02 88888.00 2007-01-01 08:11:58.401 001 18185.03 82.46 52691.14 88888.00 2007-01-01 08:11:58.901 001 18185.07 82.43 52691.02 88888.00 2007-01-01 08:11:59.401 001 18185.00 82.36 52691.02 88888.00 2007-01-01 08:11:59.901 001 18184.87 82.41 52691.00 88888.00 2007-01-01 08:12:00.401 001 18184.90 82.39 52691.04 88888.00 2007-01-01 08:12:00.901 001 18185.02 82.30 52691.11 88888.00 2007-01-01 08:12:01.401 001 18185.10 82.08 52691.26 88888.00 2007-01-01 08:12:01.901 001 18185.19 82.06 52691.25 88888.00 2007-01-01 08:12:02.401 001 18185.30 82.21 52691.16 88888.00 2007-01-01 08:12:02.901 001 18185.20 82.38 52691.09 88888.00 2007-01-01 08:12:03.401 001 18185.16 82.42 52690.95 88888.00 2007-01-01 08:12:03.901 001 18185.28 82.41 52690.89 88888.00 2007-01-01 08:12:04.401 001 18185.33 82.40 52690.96 88888.00 2007-01-01 08:12:04.901 001 18185.31 82.41 52691.06 88888.00 2007-01-01 08:12:05.401 001 18185.32 82.47 52691.02 88888.00 2007-01-01 08:12:05.901 001 18185.31 82.47 52691.02 88888.00 2007-01-01 08:12:06.401 001 18185.33 82.48 52690.92 88888.00 2007-01-01 08:12:06.901 001 18185.33 82.43 52690.94 88888.00 2007-01-01 08:12:07.401 001 18185.31 82.41 52690.96 88888.00 2007-01-01 08:12:07.901 001 18185.23 82.36 52691.09 88888.00 2007-01-01 08:12:08.401 001 18185.19 82.37 52691.14 88888.00 2007-01-01 08:12:08.901 001 18185.25 82.38 52691.07 88888.00 2007-01-01 08:12:09.401 001 18185.28 82.28 52691.10 88888.00 2007-01-01 08:12:09.901 001 18185.37 82.28 52691.05 88888.00 2007-01-01 08:12:10.401 001 18185.30 82.32 52690.99 88888.00 2007-01-01 08:12:10.901 001 18185.26 82.40 52690.93 88888.00 2007-01-01 08:12:11.401 001 18185.29 82.47 52690.75 88888.00 2007-01-01 08:12:11.901 001 18185.25 82.48 52690.81 88888.00 2007-01-01 08:12:12.401 001 18185.26 82.44 52690.82 88888.00 2007-01-01 08:12:12.901 001 18185.20 82.29 52690.84 88888.00 2007-01-01 08:12:13.401 001 18185.22 82.20 52690.82 88888.00 2007-01-01 08:12:13.901 001 18185.23 82.08 52690.77 88888.00 2007-01-01 08:12:14.401 001 18185.31 82.09 52690.80 88888.00 2007-01-01 08:12:14.901 001 18185.33 82.14 52690.91 88888.00 2007-01-01 08:12:15.401 001 18185.44 82.06 52690.94 88888.00 2007-01-01 08:12:15.901 001 18185.41 82.00 52690.96 88888.00 2007-01-01 08:12:16.401 001 18185.33 82.01 52690.93 88888.00 2007-01-01 08:12:16.901 001 18185.19 82.02 52690.88 88888.00 2007-01-01 08:12:17.401 001 18185.22 82.04 52690.91 88888.00 2007-01-01 08:12:17.901 001 18185.26 82.01 52690.95 88888.00 2007-01-01 08:12:18.401 001 18185.29 82.15 52690.91 88888.00 2007-01-01 08:12:18.901 001 18185.26 82.21 52690.90 88888.00 2007-01-01 08:12:19.401 001 18185.22 82.31 52690.83 88888.00 2007-01-01 08:12:19.901 001 18185.16 82.28 52690.84 88888.00 2007-01-01 08:12:20.401 001 18185.22 82.26 52690.96 88888.00 2007-01-01 08:12:20.901 001 18185.31 82.28 52690.93 88888.00 2007-01-01 08:12:21.401 001 18185.18 82.31 52690.93 88888.00 2007-01-01 08:12:21.901 001 18185.15 82.37 52690.91 88888.00 2007-01-01 08:12:22.401 001 18185.10 82.43 52690.75 88888.00 2007-01-01 08:12:22.901 001 18185.16 82.35 52690.72 88888.00 2007-01-01 08:12:23.401 001 18185.22 82.33 52690.68 88888.00 2007-01-01 08:12:23.901 001 18185.24 82.36 52690.65 88888.00 2007-01-01 08:12:24.401 001 18185.23 82.37 52690.76 88888.00 2007-01-01 08:12:24.901 001 18185.14 82.23 52690.82 88888.00 2007-01-01 08:12:25.401 001 18185.15 82.11 52690.92 88888.00 2007-01-01 08:12:25.901 001 18185.15 81.90 52690.91 88888.00 2007-01-01 08:12:26.401 001 18185.22 82.01 52690.75 88888.00 2007-01-01 08:12:26.901 001 18185.24 82.20 52690.79 88888.00 2007-01-01 08:12:27.401 001 18185.30 82.23 52690.76 88888.00 2007-01-01 08:12:27.901 001 18185.34 82.22 52690.75 88888.00 2007-01-01 08:12:28.401 001 18185.32 82.16 52690.68 88888.00 2007-01-01 08:12:28.901 001 18185.32 82.15 52690.61 88888.00 2007-01-01 08:12:29.401 001 18185.30 82.16 52690.70 88888.00 2007-01-01 08:12:29.901 001 18185.30 82.11 52690.77 88888.00 2007-01-01 08:12:30.401 001 18185.39 82.14 52690.70 88888.00 2007-01-01 08:12:30.901 001 18185.36 82.17 52690.77 88888.00 2007-01-01 08:12:31.401 001 18185.33 82.29 52690.79 88888.00 2007-01-01 08:12:31.901 001 18185.33 82.37 52690.78 88888.00 2007-01-01 08:12:32.401 001 18185.24 82.32 52690.79 88888.00 2007-01-01 08:12:32.901 001 18185.37 82.39 52690.86 88888.00 2007-01-01 08:12:33.401 001 18185.40 82.41 52690.87 88888.00 2007-01-01 08:12:33.901 001 18185.46 82.25 52690.83 88888.00 2007-01-01 08:12:34.401 001 18185.34 82.30 52690.74 88888.00 2007-01-01 08:12:34.901 001 18185.33 82.37 52690.74 88888.00 2007-01-01 08:12:35.401 001 18185.33 82.44 52690.79 88888.00 2007-01-01 08:12:35.901 001 18185.30 82.42 52690.88 88888.00 2007-01-01 08:12:36.401 001 18185.31 82.40 52690.94 88888.00 2007-01-01 08:12:36.901 001 18185.36 82.28 52690.98 88888.00 2007-01-01 08:12:37.401 001 18185.24 82.29 52690.99 88888.00 2007-01-01 08:12:37.901 001 18185.34 82.20 52690.83 88888.00 2007-01-01 08:12:38.401 001 18185.28 82.17 52690.81 88888.00 2007-01-01 08:12:38.901 001 18185.30 82.20 52690.82 88888.00 2007-01-01 08:12:39.401 001 18185.22 82.28 52690.72 88888.00 2007-01-01 08:12:39.901 001 18185.15 82.29 52690.63 88888.00 2007-01-01 08:12:40.401 001 18185.22 82.39 52690.72 88888.00 2007-01-01 08:12:40.901 001 18185.32 82.50 52690.83 88888.00 2007-01-01 08:12:41.401 001 18185.23 82.58 52690.79 88888.00 2007-01-01 08:12:41.901 001 18185.22 82.56 52690.75 88888.00 2007-01-01 08:12:42.401 001 18185.20 82.48 52690.63 88888.00 2007-01-01 08:12:42.901 001 18185.21 82.57 52690.68 88888.00 2007-01-01 08:12:43.401 001 18185.22 82.53 52690.79 88888.00 2007-01-01 08:12:43.901 001 18185.23 82.62 52690.81 88888.00 2007-01-01 08:12:44.401 001 18185.30 82.59 52690.81 88888.00 2007-01-01 08:12:44.901 001 18185.30 82.57 52690.79 88888.00 2007-01-01 08:12:45.401 001 18185.21 82.70 52690.72 88888.00 2007-01-01 08:12:45.901 001 18185.24 82.57 52690.72 88888.00 2007-01-01 08:12:46.401 001 18185.36 82.51 52690.79 88888.00 2007-01-01 08:12:46.901 001 18185.28 82.68 52690.92 88888.00 2007-01-01 08:12:47.401 001 18185.12 82.72 52690.86 88888.00 2007-01-01 08:12:47.901 001 18184.99 82.49 52690.67 88888.00 2007-01-01 08:12:48.401 001 18185.01 82.45 52690.77 88888.00 2007-01-01 08:12:48.901 001 18185.12 82.45 52690.84 88888.00 2007-01-01 08:12:49.401 001 18185.00 82.49 52690.78 88888.00 2007-01-01 08:12:49.901 001 18184.89 82.41 52690.80 88888.00 2007-01-01 08:12:50.401 001 18185.04 82.46 52690.86 88888.00 2007-01-01 08:12:50.901 001 18185.20 82.47 52690.67 88888.00 2007-01-01 08:12:51.401 001 18185.21 82.62 52690.66 88888.00 2007-01-01 08:12:51.901 001 18185.08 82.71 52690.66 88888.00 2007-01-01 08:12:52.401 001 18184.89 82.74 52690.52 88888.00 2007-01-01 08:12:52.901 001 18184.93 82.74 52690.53 88888.00 2007-01-01 08:12:53.401 001 18185.01 82.71 52690.64 88888.00 2007-01-01 08:12:53.901 001 18185.10 82.70 52690.53 88888.00 2007-01-01 08:12:54.401 001 18185.28 82.76 52690.49 88888.00 2007-01-01 08:12:54.901 001 18185.29 82.82 52690.65 88888.00 2007-01-01 08:12:55.401 001 18185.23 82.87 52690.80 88888.00 2007-01-01 08:12:55.901 001 18185.24 82.84 52690.76 88888.00 2007-01-01 08:12:56.401 001 18185.29 82.79 52690.64 88888.00 2007-01-01 08:12:56.901 001 18185.30 82.87 52690.59 88888.00 2007-01-01 08:12:57.401 001 18185.37 82.91 52690.59 88888.00 2007-01-01 08:12:57.901 001 18185.39 82.92 52690.59 88888.00 2007-01-01 08:12:58.401 001 18185.41 83.09 52690.58 88888.00 2007-01-01 08:12:58.901 001 18185.28 83.04 52690.49 88888.00 2007-01-01 08:12:59.401 001 18185.23 82.91 52690.55 88888.00 2007-01-01 08:12:59.901 001 18185.24 82.85 52690.64 88888.00 2007-01-01 08:13:00.401 001 18185.32 82.86 52690.66 88888.00 2007-01-01 08:13:00.901 001 18185.19 83.03 52690.70 88888.00 2007-01-01 08:13:01.401 001 18185.16 83.06 52690.71 88888.00 2007-01-01 08:13:01.901 001 18185.16 83.13 52690.67 88888.00 2007-01-01 08:13:02.401 001 18185.15 83.11 52690.75 88888.00 2007-01-01 08:13:02.901 001 18185.10 83.10 52690.71 88888.00 2007-01-01 08:13:03.401 001 18185.09 83.00 52690.63 88888.00 2007-01-01 08:13:03.901 001 18185.12 82.94 52690.56 88888.00 2007-01-01 08:13:04.401 001 18185.15 83.03 52690.57 88888.00 2007-01-01 08:13:04.901 001 18185.16 83.13 52690.64 88888.00 2007-01-01 08:13:05.401 001 18185.18 83.09 52690.69 88888.00 2007-01-01 08:13:05.901 001 18185.20 83.08 52690.60 88888.00 2007-01-01 08:13:06.401 001 18185.21 83.21 52690.61 88888.00 2007-01-01 08:13:06.901 001 18185.28 83.21 52690.83 88888.00 2007-01-01 08:13:07.401 001 18185.34 83.25 52690.87 88888.00 2007-01-01 08:13:07.901 001 18185.42 83.23 52690.83 88888.00 2007-01-01 08:13:08.401 001 18185.29 83.34 52690.88 88888.00 2007-01-01 08:13:08.901 001 18185.31 83.28 52691.02 88888.00 2007-01-01 08:13:09.401 001 18185.30 83.17 52691.09 88888.00 2007-01-01 08:13:09.901 001 18185.20 83.14 52690.93 88888.00 2007-01-01 08:13:10.401 001 18185.19 83.12 52690.86 88888.00 2007-01-01 08:13:10.901 001 18185.19 83.23 52690.71 88888.00 2007-01-01 08:13:11.401 001 18185.29 83.23 52690.61 88888.00 2007-01-01 08:13:11.901 001 18185.34 83.29 52690.55 88888.00 2007-01-01 08:13:12.401 001 18185.30 83.37 52690.71 88888.00 2007-01-01 08:13:12.901 001 18185.35 83.32 52690.77 88888.00 2007-01-01 08:13:13.401 001 18185.31 83.21 52690.86 88888.00 2007-01-01 08:13:13.901 001 18185.32 83.23 52690.89 88888.00 2007-01-01 08:13:14.401 001 18185.22 83.24 52690.88 88888.00 2007-01-01 08:13:14.901 001 18185.16 83.33 52690.88 88888.00 2007-01-01 08:13:15.401 001 18185.12 83.36 52690.89 88888.00 2007-01-01 08:13:15.901 001 18185.14 83.33 52691.02 88888.00 2007-01-01 08:13:16.401 001 18185.28 83.33 52691.02 88888.00 2007-01-01 08:13:16.901 001 18185.33 83.25 52690.88 88888.00 2007-01-01 08:13:17.401 001 18185.32 83.22 52690.96 88888.00 2007-01-01 08:13:17.901 001 18185.30 83.18 52690.89 88888.00 2007-01-01 08:13:18.401 001 18185.37 83.22 52690.82 88888.00 2007-01-01 08:13:18.901 001 18185.42 83.12 52690.74 88888.00 2007-01-01 08:13:19.401 001 18185.36 82.98 52690.76 88888.00 2007-01-01 08:13:19.901 001 18185.42 83.06 52690.83 88888.00 2007-01-01 08:13:20.401 001 18185.47 83.06 52690.90 88888.00 2007-01-01 08:13:20.901 001 18185.48 83.08 52690.98 88888.00 2007-01-01 08:13:21.401 001 18185.43 83.13 52691.01 88888.00 2007-01-01 08:13:21.901 001 18185.29 83.14 52690.93 88888.00 2007-01-01 08:13:22.401 001 18185.36 83.04 52690.87 88888.00 2007-01-01 08:13:22.901 001 18185.34 83.00 52690.80 88888.00 2007-01-01 08:13:23.401 001 18185.35 83.06 52690.77 88888.00 2007-01-01 08:13:23.901 001 18185.40 83.03 52690.64 88888.00 2007-01-01 08:13:24.401 001 18185.35 83.20 52690.61 88888.00 2007-01-01 08:13:24.901 001 18185.19 83.26 52690.66 88888.00 2007-01-01 08:13:25.401 001 18185.30 83.36 52690.63 88888.00 2007-01-01 08:13:25.901 001 18185.33 83.42 52690.57 88888.00 2007-01-01 08:13:26.401 001 18185.22 83.37 52690.54 88888.00 2007-01-01 08:13:26.901 001 18185.37 83.34 52690.67 88888.00 2007-01-01 08:13:27.401 001 18185.45 83.23 52690.75 88888.00 2007-01-01 08:13:27.901 001 18185.51 83.25 52690.65 88888.00 2007-01-01 08:13:28.401 001 18185.26 83.29 52690.71 88888.00 2007-01-01 08:13:28.901 001 18185.31 83.37 52690.69 88888.00 2007-01-01 08:13:29.401 001 18185.39 83.39 52690.63 88888.00 2007-01-01 08:13:29.901 001 18185.37 83.28 52690.74 88888.00 2007-01-01 08:13:30.401 001 18185.42 83.24 52690.84 88888.00 2007-01-01 08:13:30.901 001 18185.45 83.22 52690.90 88888.00 2007-01-01 08:13:31.401 001 18185.40 83.30 52690.93 88888.00 2007-01-01 08:13:31.901 001 18185.28 83.36 52690.92 88888.00 2007-01-01 08:13:32.401 001 18185.31 83.25 52691.00 88888.00 2007-01-01 08:13:32.901 001 18185.40 83.12 52691.00 88888.00 2007-01-01 08:13:33.401 001 18185.33 83.24 52690.88 88888.00 2007-01-01 08:13:33.901 001 18185.47 83.26 52690.81 88888.00 2007-01-01 08:13:34.401 001 18185.52 83.21 52690.70 88888.00 2007-01-01 08:13:34.901 001 18185.47 83.17 52690.65 88888.00 2007-01-01 08:13:35.401 001 18185.46 83.23 52690.60 88888.00 2007-01-01 08:13:35.901 001 18185.40 83.25 52690.75 88888.00 2007-01-01 08:13:36.401 001 18185.33 83.26 52690.89 88888.00 2007-01-01 08:13:36.901 001 18185.32 83.18 52690.81 88888.00 2007-01-01 08:13:37.401 001 18185.41 83.23 52690.78 88888.00 2007-01-01 08:13:37.901 001 18185.41 83.26 52690.72 88888.00 2007-01-01 08:13:38.401 001 18185.48 83.23 52690.70 88888.00 2007-01-01 08:13:38.901 001 18185.59 83.21 52690.65 88888.00 2007-01-01 08:13:39.401 001 18185.51 83.21 52690.60 88888.00 2007-01-01 08:13:39.901 001 18185.39 83.17 52690.65 88888.00 2007-01-01 08:13:40.401 001 18185.51 83.13 52690.72 88888.00 2007-01-01 08:13:40.901 001 18185.55 83.19 52690.76 88888.00 2007-01-01 08:13:41.401 001 18185.50 83.24 52690.80 88888.00 2007-01-01 08:13:41.901 001 18185.53 83.20 52690.69 88888.00 2007-01-01 08:13:42.401 001 18185.51 83.16 52690.60 88888.00 2007-01-01 08:13:42.901 001 18185.57 83.16 52690.64 88888.00 2007-01-01 08:13:43.401 001 18185.54 83.08 52690.76 88888.00 2007-01-01 08:13:43.901 001 18185.54 83.12 52690.88 88888.00 2007-01-01 08:13:44.401 001 18185.53 83.18 52690.82 88888.00 2007-01-01 08:13:44.901 001 18185.55 83.17 52690.76 88888.00 2007-01-01 08:13:45.401 001 18185.59 83.17 52690.84 88888.00 2007-01-01 08:13:45.901 001 18185.64 83.17 52690.78 88888.00 2007-01-01 08:13:46.401 001 18185.66 83.20 52690.78 88888.00 2007-01-01 08:13:46.901 001 18185.67 83.22 52690.75 88888.00 2007-01-01 08:13:47.401 001 18185.57 83.30 52690.75 88888.00 2007-01-01 08:13:47.901 001 18185.48 83.32 52690.84 88888.00 2007-01-01 08:13:48.401 001 18185.48 83.25 52690.88 88888.00 2007-01-01 08:13:48.901 001 18185.52 83.23 52690.80 88888.00 2007-01-01 08:13:49.401 001 18185.56 83.21 52690.74 88888.00 2007-01-01 08:13:49.901 001 18185.57 83.24 52690.83 88888.00 2007-01-01 08:13:50.401 001 18185.47 83.20 52690.86 88888.00 2007-01-01 08:13:50.901 001 18185.34 83.21 52690.84 88888.00 2007-01-01 08:13:51.401 001 18185.33 83.01 52690.90 88888.00 2007-01-01 08:13:51.901 001 18185.42 82.84 52690.96 88888.00 2007-01-01 08:13:52.401 001 18185.56 82.82 52691.04 88888.00 2007-01-01 08:13:52.901 001 18185.62 82.88 52691.03 88888.00 2007-01-01 08:13:53.401 001 18185.55 82.77 52691.03 88888.00 2007-01-01 08:13:53.901 001 18185.50 82.80 52690.98 88888.00 2007-01-01 08:13:54.401 001 18185.54 82.82 52690.91 88888.00 2007-01-01 08:13:54.901 001 18185.44 83.06 52690.83 88888.00 2007-01-01 08:13:55.401 001 18185.36 83.12 52690.71 88888.00 2007-01-01 08:13:55.901 001 18185.43 83.14 52690.76 88888.00 2007-01-01 08:13:56.401 001 18185.51 83.32 52690.72 88888.00 2007-01-01 08:13:56.901 001 18185.41 83.32 52690.69 88888.00 2007-01-01 08:13:57.401 001 18185.41 83.20 52690.77 88888.00 2007-01-01 08:13:57.901 001 18185.35 83.20 52690.74 88888.00 2007-01-01 08:13:58.401 001 18185.35 83.26 52690.80 88888.00 2007-01-01 08:13:58.901 001 18185.41 83.16 52690.80 88888.00 2007-01-01 08:13:59.401 001 18185.48 83.11 52690.91 88888.00 2007-01-01 08:13:59.901 001 18185.31 83.18 52691.02 88888.00 2007-01-01 08:14:00.401 001 18185.24 83.22 52690.99 88888.00 2007-01-01 08:14:00.901 001 18185.29 83.21 52691.05 88888.00 2007-01-01 08:14:01.401 001 18185.26 83.16 52690.96 88888.00 2007-01-01 08:14:01.901 001 18185.20 83.16 52690.96 88888.00 2007-01-01 08:14:02.401 001 18185.21 83.18 52690.98 88888.00 2007-01-01 08:14:02.901 001 18185.26 83.31 52691.17 88888.00 2007-01-01 08:14:03.401 001 18185.18 83.41 52691.21 88888.00 2007-01-01 08:14:03.901 001 18185.24 83.40 52691.09 88888.00 2007-01-01 08:14:04.401 001 18185.33 83.42 52691.09 88888.00 2007-01-01 08:14:04.901 001 18185.29 83.41 52691.06 88888.00 2007-01-01 08:14:05.401 001 18185.26 83.47 52690.95 88888.00 2007-01-01 08:14:05.901 001 18185.16 83.41 52690.88 88888.00 2007-01-01 08:14:06.401 001 18185.15 83.29 52691.00 88888.00 2007-01-01 08:14:06.901 001 18185.21 83.23 52691.12 88888.00 2007-01-01 08:14:07.401 001 18185.21 83.28 52691.13 88888.00 2007-01-01 08:14:07.901 001 18185.19 83.33 52691.23 88888.00 2007-01-01 08:14:08.401 001 18185.18 83.30 52691.24 88888.00 2007-01-01 08:14:08.901 001 18185.13 83.25 52691.17 88888.00 2007-01-01 08:14:09.401 001 18185.22 83.24 52691.12 88888.00 2007-01-01 08:14:09.901 001 18185.22 83.24 52691.11 88888.00 2007-01-01 08:14:10.401 001 18185.31 83.23 52691.10 88888.00 2007-01-01 08:14:10.901 001 18185.16 83.22 52691.12 88888.00 2007-01-01 08:14:11.401 001 18185.13 83.33 52691.05 88888.00 2007-01-01 08:14:11.901 001 18185.10 83.31 52691.02 88888.00 2007-01-01 08:14:12.401 001 18185.13 83.26 52691.02 88888.00 2007-01-01 08:14:12.901 001 18185.15 83.31 52691.15 88888.00 2007-01-01 08:14:13.401 001 18185.07 83.36 52691.13 88888.00 2007-01-01 08:14:13.901 001 18185.10 83.39 52691.12 88888.00 2007-01-01 08:14:14.401 001 18185.10 83.36 52691.05 88888.00 2007-01-01 08:14:14.901 001 18185.11 83.29 52691.06 88888.00 2007-01-01 08:14:15.401 001 18185.14 83.28 52691.15 88888.00 2007-01-01 08:14:15.901 001 18185.13 83.25 52691.13 88888.00 2007-01-01 08:14:16.401 001 18185.08 83.17 52691.11 88888.00 2007-01-01 08:14:16.901 001 18185.07 83.18 52691.18 88888.00 2007-01-01 08:14:17.401 001 18185.12 83.19 52691.21 88888.00 2007-01-01 08:14:17.901 001 18185.13 83.14 52691.30 88888.00 2007-01-01 08:14:18.401 001 18185.30 83.17 52691.27 88888.00 2007-01-01 08:14:18.901 001 18185.23 83.24 52691.29 88888.00 2007-01-01 08:14:19.401 001 18185.15 83.22 52691.33 88888.00 2007-01-01 08:14:19.901 001 18185.11 83.14 52691.21 88888.00 2007-01-01 08:14:20.401 001 18185.22 82.95 52691.14 88888.00 2007-01-01 08:14:20.901 001 18185.15 82.87 52691.05 88888.00 2007-01-01 08:14:21.401 001 18185.11 82.89 52691.11 88888.00 2007-01-01 08:14:21.901 001 18185.15 82.92 52691.11 88888.00 2007-01-01 08:14:22.401 001 18185.10 82.86 52691.15 88888.00 2007-01-01 08:14:22.901 001 18185.04 82.79 52691.16 88888.00 2007-01-01 08:14:23.401 001 18185.00 82.84 52691.19 88888.00 2007-01-01 08:14:23.901 001 18184.91 82.80 52691.16 88888.00 2007-01-01 08:14:24.401 001 18184.90 82.79 52691.03 88888.00 2007-01-01 08:14:24.901 001 18184.97 82.72 52691.00 88888.00 2007-01-01 08:14:25.401 001 18184.91 82.77 52691.04 88888.00 2007-01-01 08:14:25.901 001 18185.00 82.95 52690.96 88888.00 2007-01-01 08:14:26.401 001 18185.03 83.06 52691.05 88888.00 2007-01-01 08:14:26.901 001 18184.98 83.07 52691.14 88888.00 2007-01-01 08:14:27.401 001 18184.89 83.07 52691.18 88888.00 2007-01-01 08:14:27.901 001 18185.08 83.08 52691.22 88888.00 2007-01-01 08:14:28.401 001 18185.03 83.11 52691.14 88888.00 2007-01-01 08:14:28.901 001 18184.91 83.21 52691.16 88888.00 2007-01-01 08:14:29.401 001 18184.89 83.22 52691.05 88888.00 2007-01-01 08:14:29.901 001 18184.80 83.19 52691.05 88888.00 2007-01-01 08:14:30.401 001 18184.82 83.19 52691.05 88888.00 2007-01-01 08:14:30.901 001 18184.98 83.10 52691.12 88888.00 2007-01-01 08:14:31.401 001 18185.02 83.09 52691.10 88888.00 2007-01-01 08:14:31.901 001 18184.97 83.12 52691.07 88888.00 2007-01-01 08:14:32.401 001 18184.98 83.07 52690.99 88888.00 2007-01-01 08:14:32.901 001 18185.04 83.07 52691.06 88888.00 2007-01-01 08:14:33.401 001 18185.00 83.06 52691.10 88888.00 2007-01-01 08:14:33.901 001 18184.99 83.09 52691.12 88888.00 2007-01-01 08:14:34.401 001 18185.04 83.02 52691.06 88888.00 2007-01-01 08:14:34.901 001 18185.00 82.90 52691.15 88888.00 2007-01-01 08:14:35.401 001 18185.02 82.96 52691.06 88888.00 2007-01-01 08:14:35.901 001 18185.00 82.97 52690.96 88888.00 2007-01-01 08:14:36.401 001 18184.97 83.02 52691.00 88888.00 2007-01-01 08:14:36.901 001 18184.99 83.02 52691.01 88888.00 2007-01-01 08:14:37.401 001 18184.89 82.99 52691.03 88888.00 2007-01-01 08:14:37.901 001 18184.88 82.90 52690.96 88888.00 2007-01-01 08:14:38.401 001 18185.01 82.80 52690.98 88888.00 2007-01-01 08:14:38.901 001 18185.01 82.70 52691.12 88888.00 2007-01-01 08:14:39.401 001 18185.02 82.68 52691.11 88888.00 2007-01-01 08:14:39.901 001 18184.96 82.64 52690.94 88888.00 2007-01-01 08:14:40.401 001 18184.88 82.61 52690.87 88888.00 2007-01-01 08:14:40.901 001 18184.98 82.63 52690.89 88888.00 2007-01-01 08:14:41.401 001 18184.91 82.75 52690.98 88888.00 2007-01-01 08:14:41.901 001 18184.76 82.90 52691.00 88888.00 2007-01-01 08:14:42.401 001 18184.72 83.08 52691.01 88888.00 2007-01-01 08:14:42.901 001 18184.76 83.12 52690.94 88888.00 2007-01-01 08:14:43.401 001 18184.80 83.10 52690.91 88888.00 2007-01-01 08:14:43.901 001 18184.75 83.13 52690.93 88888.00 2007-01-01 08:14:44.401 001 18184.76 83.15 52690.99 88888.00 2007-01-01 08:14:44.901 001 18184.77 83.14 52690.84 88888.00 2007-01-01 08:14:45.401 001 18184.76 83.06 52690.92 88888.00 2007-01-01 08:14:45.901 001 18184.66 83.07 52691.01 88888.00 2007-01-01 08:14:46.401 001 18184.54 83.13 52690.98 88888.00 2007-01-01 08:14:46.901 001 18184.38 83.10 52691.10 88888.00 2007-01-01 08:14:47.401 001 18184.27 83.07 52691.01 88888.00 2007-01-01 08:14:47.901 001 18184.31 83.03 52690.88 88888.00 2007-01-01 08:14:48.401 001 18184.38 83.05 52690.93 88888.00 2007-01-01 08:14:48.901 001 18184.39 83.04 52690.88 88888.00 2007-01-01 08:14:49.401 001 18184.34 83.02 52690.92 88888.00 2007-01-01 08:14:49.901 001 18184.32 82.91 52691.00 88888.00 2007-01-01 08:14:50.401 001 18184.27 82.92 52691.10 88888.00 2007-01-01 08:14:50.901 001 18184.36 82.91 52691.04 88888.00 2007-01-01 08:14:51.401 001 18184.31 83.09 52691.03 88888.00 2007-01-01 08:14:51.901 001 18184.31 83.13 52691.14 88888.00 2007-01-01 08:14:52.401 001 18184.44 83.17 52691.18 88888.00 2007-01-01 08:14:52.901 001 18184.48 83.19 52691.10 88888.00 2007-01-01 08:14:53.401 001 18184.49 83.11 52690.99 88888.00 2007-01-01 08:14:53.901 001 18184.32 83.12 52690.98 88888.00 2007-01-01 08:14:54.401 001 18184.24 83.04 52691.00 88888.00 2007-01-01 08:14:54.901 001 18184.25 82.96 52691.03 88888.00 2007-01-01 08:14:55.401 001 18184.31 83.02 52691.02 88888.00 2007-01-01 08:14:55.901 001 18184.29 83.10 52690.92 88888.00 2007-01-01 08:14:56.401 001 18184.23 83.06 52690.89 88888.00 2007-01-01 08:14:56.901 001 18184.15 83.04 52691.02 88888.00 2007-01-01 08:14:57.401 001 18184.16 82.96 52691.06 88888.00 2007-01-01 08:14:57.901 001 18184.15 83.01 52691.06 88888.00 2007-01-01 08:14:58.401 001 18184.12 83.04 52691.09 88888.00 2007-01-01 08:14:58.901 001 18184.24 83.03 52691.01 88888.00 2007-01-01 08:14:59.401 001 18184.17 82.98 52691.09 88888.00 2007-01-01 08:14:59.901 001 18184.20 82.89 52691.04 88888.00 2007-01-01 08:15:00.401 001 18184.18 82.89 52691.00 88888.00 2007-01-01 08:15:00.901 001 18184.20 82.89 52690.93 88888.00 2007-01-01 08:15:01.401 001 18184.20 82.91 52690.92 88888.00 2007-01-01 08:15:01.901 001 18184.27 82.88 52691.04 88888.00 2007-01-01 08:15:02.401 001 18184.36 82.98 52690.92 88888.00 2007-01-01 08:15:02.901 001 18184.25 83.00 52690.87 88888.00 2007-01-01 08:15:03.401 001 18184.21 83.02 52690.83 88888.00 2007-01-01 08:15:03.901 001 18184.25 82.98 52690.93 88888.00 2007-01-01 08:15:04.401 001 18184.27 82.87 52690.98 88888.00 2007-01-01 08:15:04.901 001 18184.28 82.91 52690.96 88888.00 2007-01-01 08:15:05.401 001 18184.39 82.73 52690.98 88888.00 2007-01-01 08:15:05.901 001 18184.48 82.55 52690.96 88888.00 2007-01-01 08:15:06.401 001 18184.38 82.47 52691.09 88888.00 2007-01-01 08:15:06.901 001 18184.35 82.43 52691.11 88888.00 2007-01-01 08:15:07.401 001 18184.40 82.41 52691.02 88888.00 2007-01-01 08:15:07.901 001 18184.38 82.52 52690.92 88888.00 2007-01-01 08:15:08.401 001 18184.46 82.62 52690.99 88888.00 2007-01-01 08:15:08.901 001 18184.45 82.57 52690.95 88888.00 2007-01-01 08:15:09.401 001 18184.45 82.55 52690.90 88888.00 2007-01-01 08:15:09.901 001 18184.58 82.52 52690.89 88888.00 2007-01-01 08:15:10.401 001 18184.55 82.62 52690.91 88888.00 2007-01-01 08:15:10.901 001 18184.46 82.67 52690.90 88888.00 2007-01-01 08:15:11.401 001 18184.50 82.73 52690.89 88888.00 2007-01-01 08:15:11.901 001 18184.57 82.59 52690.75 88888.00 2007-01-01 08:15:12.401 001 18184.60 82.62 52690.76 88888.00 2007-01-01 08:15:12.901 001 18184.57 82.56 52690.76 88888.00 2007-01-01 08:15:13.401 001 18184.59 82.49 52690.81 88888.00 2007-01-01 08:15:13.901 001 18184.57 82.58 52690.72 88888.00 2007-01-01 08:15:14.401 001 18184.54 82.57 52690.70 88888.00 2007-01-01 08:15:14.901 001 18184.55 82.51 52690.83 88888.00 2007-01-01 08:15:15.401 001 18184.59 82.48 52690.89 88888.00 2007-01-01 08:15:15.901 001 18184.56 82.55 52690.86 88888.00 2007-01-01 08:15:16.401 001 18184.70 82.48 52690.75 88888.00 2007-01-01 08:15:16.901 001 18184.64 82.40 52690.68 88888.00 2007-01-01 08:15:17.401 001 18184.60 82.43 52690.76 88888.00 2007-01-01 08:15:17.901 001 18184.55 82.41 52690.69 88888.00 2007-01-01 08:15:18.401 001 18184.53 82.40 52690.81 88888.00 2007-01-01 08:15:18.901 001 18184.55 82.42 52690.81 88888.00 2007-01-01 08:15:19.401 001 18184.59 82.42 52690.75 88888.00 2007-01-01 08:15:19.901 001 18184.60 82.37 52690.83 88888.00 2007-01-01 08:15:20.401 001 18184.45 82.39 52690.93 88888.00 2007-01-01 08:15:20.901 001 18184.39 82.36 52690.81 88888.00 2007-01-01 08:15:21.401 001 18184.45 82.32 52690.78 88888.00 2007-01-01 08:15:21.901 001 18184.45 82.33 52690.70 88888.00 2007-01-01 08:15:22.401 001 18184.56 82.44 52690.69 88888.00 2007-01-01 08:15:22.901 001 18184.57 82.37 52690.79 88888.00 2007-01-01 08:15:23.401 001 18184.43 82.32 52690.74 88888.00 2007-01-01 08:15:23.901 001 18184.36 82.36 52690.77 88888.00 2007-01-01 08:15:24.401 001 18184.33 82.34 52690.82 88888.00 2007-01-01 08:15:24.901 001 18184.26 82.32 52690.90 88888.00 2007-01-01 08:15:25.401 001 18184.29 82.28 52690.90 88888.00 2007-01-01 08:15:25.901 001 18184.25 82.19 52690.90 88888.00 2007-01-01 08:15:26.398 001 18184.24 82.03 52690.79 88888.00 2007-01-01 08:15:26.908 001 18184.29 82.02 52690.89 88888.00 2007-01-01 08:15:27.408 001 18184.42 82.18 52690.95 88888.00 2007-01-01 08:15:27.908 001 18184.34 82.30 52690.78 88888.00 2007-01-01 08:15:28.408 001 18184.28 82.33 52690.68 88888.00 2007-01-01 08:15:28.908 001 18184.27 82.36 52690.70 88888.00 2007-01-01 08:15:29.408 001 18184.21 82.31 52690.79 88888.00 2007-01-01 08:15:29.908 001 18184.22 82.34 52690.76 88888.00 2007-01-01 08:15:30.408 001 18184.28 82.38 52690.75 88888.00 2007-01-01 08:15:30.908 001 18184.33 82.39 52690.77 88888.00 2007-01-01 08:15:31.408 001 18184.25 82.38 52690.90 88888.00 2007-01-01 08:15:31.908 001 18184.27 82.41 52690.89 88888.00 2007-01-01 08:15:32.408 001 18184.18 82.35 52690.80 88888.00 2007-01-01 08:15:32.908 001 18184.22 82.31 52690.82 88888.00 2007-01-01 08:15:33.408 001 18184.26 82.30 52690.78 88888.00 2007-01-01 08:15:33.908 001 18184.22 82.25 52690.64 88888.00 2007-01-01 08:15:34.408 001 18184.22 82.31 52690.87 88888.00 2007-01-01 08:15:34.908 001 18184.21 82.25 52690.92 88888.00 2007-01-01 08:15:35.408 001 18184.13 82.25 52690.98 88888.00 2007-01-01 08:15:35.908 001 18184.11 82.19 52690.99 88888.00 2007-01-01 08:15:36.408 001 18184.14 82.13 52690.95 88888.00 2007-01-01 08:15:36.908 001 18184.06 82.03 52690.76 88888.00 2007-01-01 08:15:37.408 001 18184.18 81.87 52690.63 88888.00 2007-01-01 08:15:37.908 001 18184.18 81.87 52690.71 88888.00 2007-01-01 08:15:38.408 001 18184.09 82.00 52690.78 88888.00 2007-01-01 08:15:38.908 001 18184.07 82.13 52690.76 88888.00 2007-01-01 08:15:39.408 001 18184.14 82.16 52690.74 88888.00 2007-01-01 08:15:39.908 001 18184.13 82.17 52690.76 88888.00 2007-01-01 08:15:40.408 001 18184.21 82.19 52690.79 88888.00 2007-01-01 08:15:40.908 001 18184.26 81.97 52690.77 88888.00 2007-01-01 08:15:41.408 001 18184.23 81.92 52690.75 88888.00 2007-01-01 08:15:41.908 001 18184.18 81.94 52690.83 88888.00 2007-01-01 08:15:42.408 001 18184.13 81.92 52690.87 88888.00 2007-01-01 08:15:42.908 001 18184.13 82.19 52690.77 88888.00 2007-01-01 08:15:43.408 001 18184.09 82.29 52690.75 88888.00 2007-01-01 08:15:43.908 001 18184.01 82.30 52690.87 88888.00 2007-01-01 08:15:44.408 001 18184.11 82.29 52690.87 88888.00 2007-01-01 08:15:44.908 001 18184.13 82.31 52690.64 88888.00 2007-01-01 08:15:45.408 001 18184.04 82.18 52690.69 88888.00 2007-01-01 08:15:45.908 001 18184.01 82.10 52690.72 88888.00 2007-01-01 08:15:46.408 001 18183.95 82.10 52690.66 88888.00 2007-01-01 08:15:46.908 001 18183.91 82.09 52690.65 88888.00 2007-01-01 08:15:47.408 001 18183.88 82.15 52690.67 88888.00 2007-01-01 08:15:47.908 001 18183.90 82.14 52690.67 88888.00 2007-01-01 08:15:48.408 001 18184.00 81.91 52690.64 88888.00 2007-01-01 08:15:48.908 001 18184.00 81.95 52690.74 88888.00 2007-01-01 08:15:49.408 001 18183.99 82.12 52690.70 88888.00 2007-01-01 08:15:49.908 001 18184.05 82.28 52690.76 88888.00 2007-01-01 08:15:50.408 001 18184.09 82.29 52690.77 88888.00 2007-01-01 08:15:50.908 001 18184.09 82.21 52690.74 88888.00 2007-01-01 08:15:51.408 001 18184.02 82.21 52690.72 88888.00 2007-01-01 08:15:51.908 001 18184.05 82.21 52690.70 88888.00 2007-01-01 08:15:52.408 001 18184.10 82.16 52690.70 88888.00 2007-01-01 08:15:52.908 001 18184.10 82.19 52690.66 88888.00 2007-01-01 08:15:53.408 001 18184.17 82.06 52690.67 88888.00 2007-01-01 08:15:53.908 001 18184.05 82.04 52690.63 88888.00 2007-01-01 08:15:54.408 001 18184.02 81.97 52690.53 88888.00 2007-01-01 08:15:54.908 001 18184.13 81.84 52690.53 88888.00 2007-01-01 08:15:55.408 001 18184.14 81.83 52690.66 88888.00 2007-01-01 08:15:55.908 001 18184.05 81.82 52690.70 88888.00 2007-01-01 08:15:56.408 001 18184.12 81.86 52690.80 88888.00 2007-01-01 08:15:56.908 001 18184.10 81.96 52690.78 88888.00 2007-01-01 08:15:57.408 001 18184.14 82.03 52690.72 88888.00 2007-01-01 08:15:57.908 001 18184.22 82.04 52690.61 88888.00 2007-01-01 08:15:58.408 001 18184.20 82.09 52690.56 88888.00 2007-01-01 08:15:58.908 001 18184.14 82.09 52690.63 88888.00 2007-01-01 08:15:59.408 001 18184.07 82.03 52690.83 88888.00 2007-01-01 08:15:59.908 001 18184.13 82.11 52690.94 88888.00 2007-01-01 08:16:00.408 001 18184.14 82.15 52690.81 88888.00 2007-01-01 08:16:00.908 001 18184.07 82.02 52690.80 88888.00 2007-01-01 08:16:01.408 001 18183.90 82.02 52690.93 88888.00 2007-01-01 08:16:01.908 001 18183.96 82.06 52690.92 88888.00 2007-01-01 08:16:02.408 001 18183.95 82.04 52690.83 88888.00 2007-01-01 08:16:02.908 001 18183.89 82.09 52690.81 88888.00 2007-01-01 08:16:03.408 001 18183.99 82.02 52690.78 88888.00 2007-01-01 08:16:03.908 001 18183.96 82.03 52690.72 88888.00 2007-01-01 08:16:04.408 001 18183.94 82.02 52690.76 88888.00 2007-01-01 08:16:04.908 001 18183.92 82.04 52690.77 88888.00 2007-01-01 08:16:05.408 001 18183.84 82.02 52690.74 88888.00 2007-01-01 08:16:05.908 001 18183.85 82.11 52690.82 88888.00 2007-01-01 08:16:06.408 001 18183.96 82.02 52690.87 88888.00 2007-01-01 08:16:06.908 001 18184.07 82.02 52690.84 88888.00 2007-01-01 08:16:07.408 001 18183.98 82.01 52690.87 88888.00 2007-01-01 08:16:07.908 001 18183.96 82.02 52691.00 88888.00 2007-01-01 08:16:08.408 001 18183.98 82.10 52691.01 88888.00 2007-01-01 08:16:08.908 001 18183.95 82.01 52690.98 88888.00 2007-01-01 08:16:09.408 001 18183.91 81.95 52690.99 88888.00 2007-01-01 08:16:09.908 001 18183.92 81.85 52690.88 88888.00 2007-01-01 08:16:10.408 001 18183.83 81.87 52690.91 88888.00 2007-01-01 08:16:10.908 001 18183.82 81.97 52691.11 88888.00 2007-01-01 08:16:11.408 001 18183.83 82.05 52691.06 88888.00 2007-01-01 08:16:11.908 001 18183.83 82.10 52691.15 88888.00 2007-01-01 08:16:12.408 001 18183.87 82.02 52691.19 88888.00 2007-01-01 08:16:12.908 001 18183.92 81.99 52691.32 88888.00 2007-01-01 08:16:13.408 001 18183.77 82.02 52691.29 88888.00 2007-01-01 08:16:13.908 001 18183.80 82.08 52691.17 88888.00 2007-01-01 08:16:14.408 001 18183.87 82.08 52691.10 88888.00 2007-01-01 08:16:14.908 001 18183.76 81.95 52691.18 88888.00 2007-01-01 08:16:15.408 001 18183.72 81.96 52691.23 88888.00 2007-01-01 08:16:15.908 001 18183.78 82.01 52691.27 88888.00 2007-01-01 08:16:16.408 001 18183.81 81.99 52691.25 88888.00 2007-01-01 08:16:16.908 001 18183.83 82.04 52691.22 88888.00 2007-01-01 08:16:17.408 001 18183.85 82.08 52691.26 88888.00 2007-01-01 08:16:17.908 001 18183.80 82.11 52691.27 88888.00 2007-01-01 08:16:18.408 001 18183.77 82.15 52691.21 88888.00 2007-01-01 08:16:18.908 001 18183.92 82.10 52691.16 88888.00 2007-01-01 08:16:19.408 001 18184.00 82.11 52691.12 88888.00 2007-01-01 08:16:19.908 001 18184.00 82.12 52691.02 88888.00 2007-01-01 08:16:20.408 001 18184.02 82.16 52691.21 88888.00 2007-01-01 08:16:20.908 001 18184.04 82.14 52691.29 88888.00 2007-01-01 08:16:21.408 001 18184.01 82.08 52691.35 88888.00 2007-01-01 08:16:21.908 001 18183.94 82.14 52691.25 88888.00 2007-01-01 08:16:22.408 001 18183.93 82.18 52691.25 88888.00 2007-01-01 08:16:22.908 001 18183.88 82.16 52691.25 88888.00 2007-01-01 08:16:23.408 001 18183.98 82.12 52691.25 88888.00 2007-01-01 08:16:23.908 001 18184.00 82.09 52691.18 88888.00 2007-01-01 08:16:24.408 001 18183.94 82.10 52691.25 88888.00 2007-01-01 08:16:24.908 001 18183.91 82.05 52691.27 88888.00 2007-01-01 08:16:25.408 001 18183.85 82.14 52691.14 88888.00 2007-01-01 08:16:25.908 001 18183.87 82.12 52691.13 88888.00 2007-01-01 08:16:26.408 001 18183.94 82.14 52691.02 88888.00 2007-01-01 08:16:26.908 001 18183.93 82.14 52691.11 88888.00 2007-01-01 08:16:27.408 001 18183.87 82.18 52691.13 88888.00 2007-01-01 08:16:27.908 001 18183.80 82.28 52691.04 88888.00 2007-01-01 08:16:28.408 001 18183.84 82.18 52691.16 88888.00 2007-01-01 08:16:28.908 001 18183.83 82.11 52691.10 88888.00 2007-01-01 08:16:29.408 001 18183.88 81.98 52691.04 88888.00 2007-01-01 08:16:29.908 001 18183.93 81.97 52690.96 88888.00 2007-01-01 08:16:30.408 001 18184.02 82.08 52690.91 88888.00 2007-01-01 08:16:30.908 001 18184.04 82.22 52691.00 88888.00 2007-01-01 08:16:31.408 001 18183.93 82.16 52691.12 88888.00 2007-01-01 08:16:31.908 001 18183.96 82.14 52691.03 88888.00 2007-01-01 08:16:32.408 001 18183.96 82.16 52690.94 88888.00 2007-01-01 08:16:32.908 001 18183.98 82.20 52690.95 88888.00 2007-01-01 08:16:33.408 001 18184.02 82.21 52690.88 88888.00 2007-01-01 08:16:33.908 001 18184.03 82.17 52690.98 88888.00 2007-01-01 08:16:34.408 001 18184.17 82.22 52691.06 88888.00 2007-01-01 08:16:34.908 001 18184.34 82.24 52691.09 88888.00 2007-01-01 08:16:35.408 001 18184.36 82.26 52691.02 88888.00 2007-01-01 08:16:35.908 001 18184.27 82.21 52690.99 88888.00 2007-01-01 08:16:36.408 001 18184.22 82.08 52690.94 88888.00 2007-01-01 08:16:36.908 001 18184.24 82.15 52690.92 88888.00 2007-01-01 08:16:37.408 001 18184.18 82.14 52691.07 88888.00 2007-01-01 08:16:37.908 001 18184.20 82.10 52691.11 88888.00 2007-01-01 08:16:38.408 001 18184.20 82.09 52691.01 88888.00 2007-01-01 08:16:38.908 001 18184.27 82.12 52690.95 88888.00 2007-01-01 08:16:39.408 001 18184.15 82.16 52690.91 88888.00 2007-01-01 08:16:39.908 001 18184.07 82.20 52690.83 88888.00 2007-01-01 08:16:40.408 001 18184.10 82.19 52690.91 88888.00 2007-01-01 08:16:40.908 001 18184.11 82.17 52691.01 88888.00 2007-01-01 08:16:41.408 001 18184.16 82.16 52691.11 88888.00 2007-01-01 08:16:41.908 001 18184.24 82.17 52691.02 88888.00 2007-01-01 08:16:42.408 001 18184.22 82.12 52691.03 88888.00 2007-01-01 08:16:42.908 001 18184.23 82.13 52691.04 88888.00 2007-01-01 08:16:43.408 001 18184.14 82.26 52691.02 88888.00 2007-01-01 08:16:43.908 001 18184.14 82.28 52690.89 88888.00 2007-01-01 08:16:44.408 001 18184.21 82.28 52690.79 88888.00 2007-01-01 08:16:44.908 001 18184.18 82.33 52690.82 88888.00 2007-01-01 08:16:45.408 001 18184.15 82.28 52690.91 88888.00 2007-01-01 08:16:45.908 001 18184.17 82.16 52690.90 88888.00 2007-01-01 08:16:46.408 001 18184.25 82.06 52690.94 88888.00 2007-01-01 08:16:46.908 001 18184.29 82.12 52691.04 88888.00 2007-01-01 08:16:47.408 001 18184.32 82.20 52691.00 88888.00 2007-01-01 08:16:47.908 001 18184.34 82.18 52690.96 88888.00 2007-01-01 08:16:48.408 001 18184.20 82.19 52691.00 88888.00 2007-01-01 08:16:48.908 001 18184.09 82.23 52690.82 88888.00 2007-01-01 08:16:49.408 001 18183.95 82.18 52690.82 88888.00 2007-01-01 08:16:49.908 001 18183.98 82.25 52690.84 88888.00 2007-01-01 08:16:50.408 001 18184.09 82.24 52690.91 88888.00 2007-01-01 08:16:50.908 001 18184.12 82.22 52690.95 88888.00 2007-01-01 08:16:51.408 001 18183.95 82.21 52690.86 88888.00 2007-01-01 08:16:51.908 001 18183.94 82.22 52690.92 88888.00 2007-01-01 08:16:52.408 001 18183.93 82.29 52690.92 88888.00 2007-01-01 08:16:52.908 001 18183.89 82.23 52691.02 88888.00 2007-01-01 08:16:53.408 001 18183.88 82.25 52691.03 88888.00 2007-01-01 08:16:53.908 001 18183.92 82.25 52690.99 88888.00 2007-01-01 08:16:54.408 001 18183.94 82.39 52690.93 88888.00 2007-01-01 08:16:54.908 001 18183.90 82.36 52690.83 88888.00 2007-01-01 08:16:55.408 001 18183.78 82.33 52690.95 88888.00 2007-01-01 08:16:55.908 001 18183.91 82.28 52690.99 88888.00 2007-01-01 08:16:56.408 001 18183.91 82.18 52690.88 88888.00 2007-01-01 08:16:56.908 001 18183.90 82.08 52690.68 88888.00 2007-01-01 08:16:57.408 001 18183.95 82.07 52690.77 88888.00 2007-01-01 08:16:57.908 001 18183.96 82.12 52690.89 88888.00 2007-01-01 08:16:58.408 001 18183.95 82.11 52691.00 88888.00 2007-01-01 08:16:58.908 001 18183.92 82.15 52690.91 88888.00 2007-01-01 08:16:59.408 001 18183.91 81.95 52690.96 88888.00 2007-01-01 08:16:59.908 001 18183.83 81.91 52691.01 88888.00 2007-01-01 08:17:00.408 001 18183.84 81.83 52690.98 88888.00 2007-01-01 08:17:00.908 001 18183.98 81.81 52691.01 88888.00 2007-01-01 08:17:01.408 001 18183.96 81.75 52691.06 88888.00 2007-01-01 08:17:01.908 001 18183.89 81.87 52691.07 88888.00 2007-01-01 08:17:02.408 001 18183.98 82.00 52691.04 88888.00 2007-01-01 08:17:02.908 001 18183.98 81.95 52691.04 88888.00 2007-01-01 08:17:03.408 001 18183.99 81.98 52691.01 88888.00 2007-01-01 08:17:03.908 001 18183.98 81.92 52691.01 88888.00 2007-01-01 08:17:04.408 001 18183.92 82.00 52690.95 88888.00 2007-01-01 08:17:04.908 001 18183.88 82.00 52690.98 88888.00 2007-01-01 08:17:05.408 001 18183.92 81.89 52690.87 88888.00 2007-01-01 08:17:05.908 001 18183.90 81.91 52690.91 88888.00 2007-01-01 08:17:06.408 001 18183.89 82.01 52691.07 88888.00 2007-01-01 08:17:06.908 001 18183.95 82.05 52691.10 88888.00 2007-01-01 08:17:07.408 001 18183.98 82.02 52691.06 88888.00 2007-01-01 08:17:07.908 001 18183.95 82.06 52691.07 88888.00 2007-01-01 08:17:08.408 001 18183.94 82.01 52691.11 88888.00 2007-01-01 08:17:08.908 001 18183.90 81.91 52691.09 88888.00 2007-01-01 08:17:09.408 001 18183.98 81.90 52691.00 88888.00 2007-01-01 08:17:09.908 001 18183.87 81.88 52690.99 88888.00 2007-01-01 08:17:10.408 001 18183.89 81.91 52691.00 88888.00 2007-01-01 08:17:10.908 001 18183.92 81.99 52690.96 88888.00 2007-01-01 08:17:11.408 001 18183.91 82.04 52690.94 88888.00 2007-01-01 08:17:11.908 001 18183.84 82.06 52690.95 88888.00 2007-01-01 08:17:12.408 001 18183.85 82.12 52690.96 88888.00 2007-01-01 08:17:12.908 001 18183.89 82.07 52690.93 88888.00 2007-01-01 08:17:13.408 001 18183.89 82.05 52690.91 88888.00 2007-01-01 08:17:13.908 001 18183.88 82.00 52690.86 88888.00 2007-01-01 08:17:14.408 001 18183.91 81.94 52690.90 88888.00 2007-01-01 08:17:14.908 001 18183.91 81.97 52690.92 88888.00 2007-01-01 08:17:15.408 001 18183.92 82.08 52690.96 88888.00 2007-01-01 08:17:15.908 001 18183.85 82.13 52691.01 88888.00 2007-01-01 08:17:16.408 001 18183.83 82.06 52691.05 88888.00 2007-01-01 08:17:16.908 001 18183.89 81.97 52691.13 88888.00 2007-01-01 08:17:17.408 001 18183.90 82.03 52691.13 88888.00 2007-01-01 08:17:17.908 001 18183.82 82.05 52691.09 88888.00 2007-01-01 08:17:18.408 001 18183.84 82.11 52691.13 88888.00 2007-01-01 08:17:18.908 001 18183.85 82.16 52691.04 88888.00 2007-01-01 08:17:19.408 001 18183.87 82.09 52691.05 88888.00 2007-01-01 08:17:19.908 001 18183.93 82.12 52691.04 88888.00 2007-01-01 08:17:20.408 001 18183.85 82.15 52691.10 88888.00 2007-01-01 08:17:20.908 001 18183.82 82.16 52691.07 88888.00 2007-01-01 08:17:21.408 001 18183.84 82.07 52691.19 88888.00 2007-01-01 08:17:21.908 001 18183.83 82.00 52691.15 88888.00 2007-01-01 08:17:22.408 001 18183.83 81.99 52691.14 88888.00 2007-01-01 08:17:22.908 001 18183.92 82.05 52691.23 88888.00 2007-01-01 08:17:23.408 001 18183.96 82.11 52691.24 88888.00 2007-01-01 08:17:23.908 001 18183.95 82.02 52691.25 88888.00 2007-01-01 08:17:24.408 001 18183.94 81.98 52691.35 88888.00 2007-01-01 08:17:24.908 001 18183.91 81.95 52691.34 88888.00 2007-01-01 08:17:25.408 001 18183.85 81.90 52691.36 88888.00 2007-01-01 08:17:25.908 001 18183.87 81.82 52691.39 88888.00 2007-01-01 08:17:26.408 001 18183.92 81.84 52691.36 88888.00 2007-01-01 08:17:26.908 001 18183.93 81.80 52691.34 88888.00 2007-01-01 08:17:27.408 001 18183.96 81.77 52691.33 88888.00 2007-01-01 08:17:27.908 001 18183.87 81.73 52691.28 88888.00 2007-01-01 08:17:28.408 001 18183.89 81.68 52691.27 88888.00 2007-01-01 08:17:28.908 001 18183.92 81.73 52691.12 88888.00 2007-01-01 08:17:29.408 001 18183.91 81.74 52691.06 88888.00 2007-01-01 08:17:29.908 001 18183.80 81.74 52691.12 88888.00 2007-01-01 08:17:30.408 001 18183.90 81.67 52691.05 88888.00 2007-01-01 08:17:30.908 001 18183.83 81.63 52690.98 88888.00 2007-01-01 08:17:31.408 001 18183.91 81.66 52690.99 88888.00 2007-01-01 08:17:31.908 001 18183.88 81.74 52691.10 88888.00 2007-01-01 08:17:32.408 001 18183.89 81.75 52691.10 88888.00 2007-01-01 08:17:32.908 001 18183.95 81.77 52691.12 88888.00 2007-01-01 08:17:33.408 001 18183.96 81.80 52691.11 88888.00 2007-01-01 08:17:33.908 001 18184.05 81.83 52691.00 88888.00 2007-01-01 08:17:34.408 001 18183.96 81.79 52690.88 88888.00 2007-01-01 08:17:34.908 001 18183.92 81.70 52690.95 88888.00 2007-01-01 08:17:35.408 001 18183.96 81.81 52690.93 88888.00 2007-01-01 08:17:35.908 001 18183.93 81.83 52690.90 88888.00 2007-01-01 08:17:36.408 001 18183.82 81.80 52690.91 88888.00 2007-01-01 08:17:36.908 001 18183.77 81.82 52690.93 88888.00 2007-01-01 08:17:37.408 001 18183.76 81.86 52690.98 88888.00 2007-01-01 08:17:37.908 001 18183.77 81.85 52691.04 88888.00 2007-01-01 08:17:38.408 001 18183.78 81.84 52691.15 88888.00 2007-01-01 08:17:38.908 001 18183.64 81.96 52691.17 88888.00 2007-01-01 08:17:39.408 001 18183.62 81.99 52691.23 88888.00 2007-01-01 08:17:39.908 001 18183.70 81.90 52691.17 88888.00 2007-01-01 08:17:40.408 001 18183.68 81.83 52691.03 88888.00 2007-01-01 08:17:40.908 001 18183.77 81.86 52690.94 88888.00 2007-01-01 08:17:41.408 001 18183.95 81.80 52691.01 88888.00 2007-01-01 08:17:41.908 001 18183.90 81.78 52691.06 88888.00 2007-01-01 08:17:42.408 001 18183.81 81.83 52690.95 88888.00 2007-01-01 08:17:42.908 001 18183.85 81.80 52690.91 88888.00 2007-01-01 08:17:43.408 001 18183.88 81.81 52690.88 88888.00 2007-01-01 08:17:43.908 001 18183.92 81.85 52690.99 88888.00 2007-01-01 08:17:44.408 001 18183.88 81.85 52690.92 88888.00 2007-01-01 08:17:44.908 001 18183.82 81.86 52690.96 88888.00 2007-01-01 08:17:45.408 001 18183.72 81.89 52691.05 88888.00 2007-01-01 08:17:45.908 001 18183.77 81.86 52690.89 88888.00 2007-01-01 08:17:46.408 001 18183.79 81.87 52690.77 88888.00 2007-01-01 08:17:46.908 001 18183.82 81.88 52690.79 88888.00 2007-01-01 08:17:47.408 001 18183.88 81.91 52690.82 88888.00 2007-01-01 08:17:47.908 001 18183.84 81.77 52690.98 88888.00 2007-01-01 08:17:48.408 001 18183.84 81.56 52691.07 88888.00 2007-01-01 08:17:48.908 001 18183.83 81.58 52691.00 88888.00 2007-01-01 08:17:49.408 001 18183.88 81.53 52690.94 88888.00 2007-01-01 08:17:49.908 001 18183.90 81.59 52690.86 88888.00 2007-01-01 08:17:50.408 001 18183.77 81.53 52690.75 88888.00 2007-01-01 08:17:50.908 001 18183.63 81.49 52690.87 88888.00 2007-01-01 08:17:51.408 001 18183.78 81.63 52690.88 88888.00 2007-01-01 08:17:51.908 001 18183.89 81.56 52690.84 88888.00 2007-01-01 08:17:52.408 001 18183.90 81.68 52690.87 88888.00 2007-01-01 08:17:52.908 001 18183.83 81.82 52690.78 88888.00 2007-01-01 08:17:53.408 001 18183.90 81.77 52690.79 88888.00 2007-01-01 08:17:53.908 001 18184.07 81.72 52690.90 88888.00 2007-01-01 08:17:54.408 001 18184.13 81.75 52690.87 88888.00 2007-01-01 08:17:54.908 001 18184.05 81.72 52690.82 88888.00 2007-01-01 08:17:55.408 001 18184.03 81.73 52690.88 88888.00 2007-01-01 08:17:55.908 001 18184.18 81.79 52690.78 88888.00 2007-01-01 08:17:56.408 001 18184.28 81.83 52690.86 88888.00 2007-01-01 08:17:56.908 001 18184.24 81.77 52690.98 88888.00 2007-01-01 08:17:57.408 001 18184.15 81.69 52690.93 88888.00 2007-01-01 08:17:57.908 001 18184.12 81.67 52690.93 88888.00 2007-01-01 08:17:58.408 001 18184.22 81.68 52690.81 88888.00 2007-01-01 08:17:58.908 001 18184.21 81.66 52690.77 88888.00 2007-01-01 08:17:59.408 001 18184.32 81.61 52690.82 88888.00 2007-01-01 08:17:59.908 001 18184.31 81.66 52690.89 88888.00 2007-01-01 08:18:00.408 001 18184.24 81.65 52690.90 88888.00 2007-01-01 08:18:00.908 001 18184.20 81.66 52690.87 88888.00 2007-01-01 08:18:01.408 001 18184.22 81.64 52690.94 88888.00 2007-01-01 08:18:01.908 001 18184.26 81.72 52691.00 88888.00 2007-01-01 08:18:02.408 001 18184.23 81.67 52690.95 88888.00 2007-01-01 08:18:02.908 001 18184.21 81.67 52690.81 88888.00 2007-01-01 08:18:03.408 001 18184.31 81.58 52690.91 88888.00 2007-01-01 08:18:03.908 001 18184.25 81.61 52690.96 88888.00 2007-01-01 08:18:04.408 001 18184.17 81.51 52690.96 88888.00 2007-01-01 08:18:04.908 001 18184.20 81.54 52691.00 88888.00 2007-01-01 08:18:05.408 001 18184.33 81.52 52691.04 88888.00 2007-01-01 08:18:05.908 001 18184.32 81.52 52691.07 88888.00 2007-01-01 08:18:06.408 001 18184.38 81.52 52691.12 88888.00 2007-01-01 08:18:06.908 001 18184.38 81.54 52691.09 88888.00 2007-01-01 08:18:07.408 001 18184.25 81.53 52691.05 88888.00 2007-01-01 08:18:07.908 001 18184.27 81.55 52690.94 88888.00 2007-01-01 08:18:08.408 001 18184.28 81.45 52691.01 88888.00 2007-01-01 08:18:08.908 001 18184.26 81.42 52691.00 88888.00 2007-01-01 08:18:09.408 001 18184.18 81.53 52691.01 88888.00 2007-01-01 08:18:09.908 001 18184.10 81.53 52691.07 88888.00 2007-01-01 08:18:10.408 001 18184.14 81.59 52690.95 88888.00 2007-01-01 08:18:10.908 001 18184.12 81.59 52691.00 88888.00 2007-01-01 08:18:11.408 001 18184.24 81.58 52691.12 88888.00 2007-01-01 08:18:11.908 001 18184.22 81.54 52691.17 88888.00 2007-01-01 08:18:12.408 001 18184.21 81.39 52691.15 88888.00 2007-01-01 08:18:12.908 001 18184.20 81.53 52691.17 88888.00 2007-01-01 08:18:13.408 001 18184.16 81.63 52691.05 88888.00 2007-01-01 08:18:13.908 001 18184.07 81.59 52691.13 88888.00 2007-01-01 08:18:14.408 001 18184.10 81.67 52691.13 88888.00 2007-01-01 08:18:14.908 001 18184.21 81.74 52691.15 88888.00 2007-01-01 08:18:15.408 001 18184.27 81.55 52691.24 88888.00 2007-01-01 08:18:15.908 001 18184.15 81.47 52691.23 88888.00 2007-01-01 08:18:16.408 001 18184.10 81.48 52691.18 88888.00 2007-01-01 08:18:16.908 001 18184.18 81.50 52691.21 88888.00 2007-01-01 08:18:17.408 001 18184.13 81.51 52691.24 88888.00 2007-01-01 08:18:17.908 001 18184.10 81.51 52691.12 88888.00 2007-01-01 08:18:18.408 001 18184.10 81.57 52691.04 88888.00 2007-01-01 08:18:18.908 001 18183.98 81.80 52691.05 88888.00 2007-01-01 08:18:19.408 001 18183.95 81.81 52691.02 88888.00 2007-01-01 08:18:19.908 001 18183.95 81.73 52691.05 88888.00 2007-01-01 08:18:20.408 001 18184.01 81.70 52691.06 88888.00 2007-01-01 08:18:20.908 001 18184.01 81.58 52690.98 88888.00 2007-01-01 08:18:21.408 001 18184.01 81.66 52690.88 88888.00 2007-01-01 08:18:21.908 001 18183.99 81.76 52690.98 88888.00 2007-01-01 08:18:22.408 001 18183.94 81.77 52691.03 88888.00 2007-01-01 08:18:22.908 001 18183.96 81.75 52691.04 88888.00 2007-01-01 08:18:23.408 001 18184.02 81.79 52691.17 88888.00 2007-01-01 08:18:23.908 001 18183.95 81.85 52691.12 88888.00 2007-01-01 08:18:24.408 001 18183.94 81.90 52691.05 88888.00 2007-01-01 08:18:24.908 001 18183.98 81.82 52691.21 88888.00 2007-01-01 08:18:25.408 001 18183.98 81.74 52691.18 88888.00 2007-01-01 08:18:25.908 001 18183.93 81.68 52691.07 88888.00 2007-01-01 08:18:26.408 001 18183.92 81.72 52690.94 88888.00 2007-01-01 08:18:26.908 001 18184.06 81.82 52690.96 88888.00 2007-01-01 08:18:27.408 001 18184.15 81.82 52691.05 88888.00 2007-01-01 08:18:27.908 001 18184.16 81.80 52691.05 88888.00 2007-01-01 08:18:28.408 001 18184.13 81.81 52691.00 88888.00 2007-01-01 08:18:28.908 001 18184.15 81.74 52690.98 88888.00 2007-01-01 08:18:29.408 001 18184.17 81.73 52691.14 88888.00 2007-01-01 08:18:29.908 001 18184.07 81.64 52691.07 88888.00 2007-01-01 08:18:30.408 001 18184.09 81.67 52690.99 88888.00 2007-01-01 08:18:30.908 001 18184.06 81.58 52691.07 88888.00 2007-01-01 08:18:31.408 001 18184.15 81.51 52691.15 88888.00 2007-01-01 08:18:31.908 001 18184.24 81.56 52691.17 88888.00 2007-01-01 08:18:32.408 001 18184.27 81.64 52691.14 88888.00 2007-01-01 08:18:32.908 001 18184.22 81.49 52691.01 88888.00 2007-01-01 08:18:33.408 001 18184.01 81.43 52691.03 88888.00 2007-01-01 08:18:33.908 001 18183.90 81.47 52691.05 88888.00 2007-01-01 08:18:34.408 001 18183.84 81.52 52690.92 88888.00 2007-01-01 08:18:34.908 001 18183.90 81.51 52690.90 88888.00 2007-01-01 08:18:35.408 001 18184.13 81.49 52690.80 88888.00 2007-01-01 08:18:35.908 001 18184.28 81.66 52690.90 88888.00 2007-01-01 08:18:36.408 001 18184.35 81.71 52690.99 88888.00 2007-01-01 08:18:36.908 001 18184.26 81.59 52691.01 88888.00 2007-01-01 08:18:37.408 001 18184.34 81.59 52690.98 88888.00 2007-01-01 08:18:37.908 001 18184.36 81.59 52691.04 88888.00 2007-01-01 08:18:38.408 001 18184.31 81.57 52691.11 88888.00 2007-01-01 08:18:38.908 001 18184.16 81.64 52691.11 88888.00 2007-01-01 08:18:39.408 001 18184.17 81.63 52691.05 88888.00 2007-01-01 08:18:39.908 001 18184.11 81.54 52691.05 88888.00 2007-01-01 08:18:40.408 001 18184.06 81.54 52691.04 88888.00 2007-01-01 08:18:40.908 001 18183.99 81.55 52690.98 88888.00 2007-01-01 08:18:41.408 001 18184.01 81.59 52690.93 88888.00 2007-01-01 08:18:41.908 001 18184.11 81.59 52691.03 88888.00 2007-01-01 08:18:42.408 001 18184.27 81.58 52691.17 88888.00 2007-01-01 08:18:42.908 001 18184.39 81.54 52691.16 88888.00 2007-01-01 08:18:43.408 001 18184.28 81.54 52691.18 88888.00 2007-01-01 08:18:43.908 001 18184.18 81.57 52691.26 88888.00 2007-01-01 08:18:44.408 001 18184.21 81.62 52691.24 88888.00 2007-01-01 08:18:44.908 001 18184.24 81.56 52691.14 88888.00 2007-01-01 08:18:45.408 001 18184.28 81.52 52691.05 88888.00 2007-01-01 08:18:45.908 001 18184.37 81.66 52691.14 88888.00 2007-01-01 08:18:46.408 001 18184.44 81.69 52691.06 88888.00 2007-01-01 08:18:46.908 001 18184.26 81.68 52691.03 88888.00 2007-01-01 08:18:47.408 001 18184.21 81.65 52691.12 88888.00 2007-01-01 08:18:47.908 001 18184.29 81.67 52691.06 88888.00 2007-01-01 08:18:48.408 001 18184.33 81.70 52691.00 88888.00 2007-01-01 08:18:48.908 001 18184.39 81.81 52690.92 88888.00 2007-01-01 08:18:49.408 001 18184.44 81.78 52690.93 88888.00 2007-01-01 08:18:49.908 001 18184.38 81.57 52690.96 88888.00 2007-01-01 08:18:50.408 001 18184.46 81.42 52690.95 88888.00 2007-01-01 08:18:50.908 001 18184.43 81.30 52690.90 88888.00 2007-01-01 08:18:51.408 001 18184.42 81.33 52690.87 88888.00 2007-01-01 08:18:51.908 001 18184.36 81.39 52690.93 88888.00 2007-01-01 08:18:52.408 001 18184.35 81.43 52691.06 88888.00 2007-01-01 08:18:52.908 001 18184.33 81.36 52691.24 88888.00 2007-01-01 08:18:53.408 001 18184.43 81.25 52691.25 88888.00 2007-01-01 08:18:53.908 001 18184.50 81.21 52691.15 88888.00 2007-01-01 08:18:54.408 001 18184.65 81.22 52691.15 88888.00 2007-01-01 08:18:54.908 001 18184.50 81.39 52691.14 88888.00 2007-01-01 08:18:55.408 001 18184.38 81.43 52691.26 88888.00 2007-01-01 08:18:55.908 001 18184.34 81.38 52691.32 88888.00 2007-01-01 08:18:56.408 001 18184.42 81.47 52691.26 88888.00 2007-01-01 08:18:56.908 001 18184.34 81.57 52691.35 88888.00 2007-01-01 08:18:57.408 001 18184.16 81.56 52691.37 88888.00 2007-01-01 08:18:57.908 001 18184.26 81.62 52691.21 88888.00 2007-01-01 08:18:58.408 001 18184.32 81.63 52691.21 88888.00 2007-01-01 08:18:58.908 001 18184.25 81.61 52691.16 88888.00 2007-01-01 08:18:59.408 001 18184.23 81.56 52691.19 88888.00 2007-01-01 08:18:59.908 001 18184.14 81.58 52691.28 88888.00 2007-01-01 08:19:00.408 001 18184.12 81.68 52691.27 88888.00 2007-01-01 08:19:00.908 001 18184.07 81.68 52691.29 88888.00 2007-01-01 08:19:01.408 001 18184.01 81.67 52691.30 88888.00 2007-01-01 08:19:01.908 001 18184.01 81.58 52691.33 88888.00 2007-01-01 08:19:02.408 001 18184.01 81.59 52691.32 88888.00 2007-01-01 08:19:02.908 001 18183.95 81.59 52691.28 88888.00 2007-01-01 08:19:03.408 001 18183.94 81.40 52691.28 88888.00 2007-01-01 08:19:03.908 001 18183.96 81.35 52691.32 88888.00 2007-01-01 08:19:04.408 001 18183.95 81.59 52691.24 88888.00 2007-01-01 08:19:04.908 001 18183.98 81.54 52691.28 88888.00 2007-01-01 08:19:05.408 001 18184.06 81.52 52691.32 88888.00 2007-01-01 08:19:05.908 001 18183.87 81.48 52691.30 88888.00 2007-01-01 08:19:06.408 001 18183.89 81.48 52691.32 88888.00 2007-01-01 08:19:06.908 001 18183.94 81.46 52691.30 88888.00 2007-01-01 08:19:07.408 001 18183.92 81.34 52691.17 88888.00 2007-01-01 08:19:07.908 001 18183.91 81.31 52691.13 88888.00 2007-01-01 08:19:08.408 001 18183.85 81.35 52691.07 88888.00 2007-01-01 08:19:08.908 001 18183.74 81.33 52691.05 88888.00 2007-01-01 08:19:09.408 001 18183.78 81.25 52691.15 88888.00 2007-01-01 08:19:09.908 001 18183.79 81.30 52691.05 88888.00 2007-01-01 08:19:10.408 001 18183.82 81.33 52691.09 88888.00 2007-01-01 08:19:10.908 001 18183.80 81.33 52691.15 88888.00 2007-01-01 08:19:11.408 001 18183.69 81.31 52691.11 88888.00 2007-01-01 08:19:11.908 001 18183.66 81.25 52691.18 88888.00 2007-01-01 08:19:12.408 001 18183.87 81.29 52691.21 88888.00 2007-01-01 08:19:12.908 001 18184.06 81.29 52691.26 88888.00 2007-01-01 08:19:13.408 001 18183.81 81.21 52691.26 88888.00 2007-01-01 08:19:13.908 001 18183.79 81.24 52691.21 88888.00 2007-01-01 08:19:14.408 001 18183.76 81.33 52691.26 88888.00 2007-01-01 08:19:14.908 001 18183.74 81.36 52691.27 88888.00 2007-01-01 08:19:15.408 001 18183.76 81.34 52691.14 88888.00 2007-01-01 08:19:15.908 001 18183.74 81.28 52691.09 88888.00 2007-01-01 08:19:16.408 001 18183.67 81.24 52691.05 88888.00 2007-01-01 08:19:16.908 001 18183.68 81.26 52691.06 88888.00 2007-01-01 08:19:17.408 001 18183.63 81.29 52691.06 88888.00 2007-01-01 08:19:17.908 001 18183.62 81.39 52691.06 88888.00 2007-01-01 08:19:18.408 001 18183.66 81.39 52691.15 88888.00 2007-01-01 08:19:18.908 001 18183.72 81.39 52691.26 88888.00 2007-01-01 08:19:19.408 001 18183.83 81.31 52691.23 88888.00 2007-01-01 08:19:19.908 001 18183.80 81.28 52691.17 88888.00 2007-01-01 08:19:20.408 001 18183.74 81.35 52691.19 88888.00 2007-01-01 08:19:20.908 001 18183.91 81.37 52691.17 88888.00 2007-01-01 08:19:21.408 001 18183.88 81.38 52691.09 88888.00 2007-01-01 08:19:21.908 001 18183.85 81.39 52691.12 88888.00 2007-01-01 08:19:22.408 001 18183.89 81.36 52691.03 88888.00 2007-01-01 08:19:22.908 001 18183.89 81.47 52691.05 88888.00 2007-01-01 08:19:23.408 001 18183.80 81.49 52691.22 88888.00 2007-01-01 08:19:23.908 001 18183.89 81.58 52691.45 88888.00 2007-01-01 08:19:24.408 001 18183.90 81.57 52691.36 88888.00 2007-01-01 08:19:24.908 001 18183.91 81.55 52691.32 88888.00 2007-01-01 08:19:25.408 001 18183.88 81.47 52691.23 88888.00 2007-01-01 08:19:25.908 001 18183.93 81.48 52691.06 88888.00 2007-01-01 08:19:26.408 001 18183.96 81.58 52690.99 88888.00 2007-01-01 08:19:26.908 001 18183.99 81.48 52691.12 88888.00 2007-01-01 08:19:27.408 001 18184.00 81.47 52691.27 88888.00 2007-01-01 08:19:27.908 001 18183.99 81.45 52691.23 88888.00 2007-01-01 08:19:28.408 001 18183.98 81.46 52691.16 88888.00 2007-01-01 08:19:28.908 001 18183.88 81.53 52691.01 88888.00 2007-01-01 08:19:29.408 001 18183.84 81.48 52690.93 88888.00 2007-01-01 08:19:29.908 001 18183.84 81.36 52690.93 88888.00 2007-01-01 08:19:30.408 001 18183.88 81.34 52691.03 88888.00 2007-01-01 08:19:30.908 001 18183.94 81.16 52691.05 88888.00 2007-01-01 08:19:31.408 001 18183.93 81.06 52691.07 88888.00 2007-01-01 08:19:31.908 001 18183.87 81.11 52691.07 88888.00 2007-01-01 08:19:32.408 001 18183.72 81.33 52690.94 88888.00 2007-01-01 08:19:32.908 001 18183.81 81.41 52690.90 88888.00 2007-01-01 08:19:33.408 001 18183.95 81.47 52691.01 88888.00 2007-01-01 08:19:33.908 001 18183.93 81.51 52691.05 88888.00 2007-01-01 08:19:34.408 001 18183.84 81.49 52691.07 88888.00 2007-01-01 08:19:34.908 001 18183.82 81.62 52691.06 88888.00 2007-01-01 08:19:35.408 001 18183.83 81.67 52691.15 88888.00 2007-01-01 08:19:35.908 001 18183.72 81.57 52691.09 88888.00 2007-01-01 08:19:36.408 001 18183.70 81.43 52691.07 88888.00 2007-01-01 08:19:36.908 001 18183.80 81.34 52691.12 88888.00 2007-01-01 08:19:37.408 001 18183.70 81.31 52691.10 88888.00 2007-01-01 08:19:37.908 001 18183.83 81.33 52691.12 88888.00 2007-01-01 08:19:38.408 001 18183.84 81.53 52691.19 88888.00 2007-01-01 08:19:38.908 001 18183.80 81.59 52691.15 88888.00 2007-01-01 08:19:39.408 001 18183.79 81.61 52691.14 88888.00 2007-01-01 08:19:39.908 001 18183.74 81.59 52691.12 88888.00 2007-01-01 08:19:40.408 001 18183.73 81.53 52691.01 88888.00 2007-01-01 08:19:40.908 001 18183.78 81.54 52691.00 88888.00 2007-01-01 08:19:41.408 001 18183.89 81.62 52690.92 88888.00 2007-01-01 08:19:41.908 001 18183.81 81.64 52690.88 88888.00 2007-01-01 08:19:42.408 001 18183.85 81.67 52690.99 88888.00 2007-01-01 08:19:42.908 001 18183.84 81.67 52691.06 88888.00 2007-01-01 08:19:43.408 001 18183.77 81.67 52691.01 88888.00 2007-01-01 08:19:43.908 001 18183.66 81.77 52691.00 88888.00 2007-01-01 08:19:44.408 001 18183.76 81.77 52691.00 88888.00 2007-01-01 08:19:44.908 001 18183.71 81.75 52691.09 88888.00 2007-01-01 08:19:45.408 001 18183.64 81.62 52691.10 88888.00 2007-01-01 08:19:45.908 001 18183.67 81.59 52691.07 88888.00 2007-01-01 08:19:46.408 001 18183.70 81.59 52691.14 88888.00 2007-01-01 08:19:46.908 001 18183.73 81.54 52691.07 88888.00 2007-01-01 08:19:47.408 001 18183.74 81.58 52691.05 88888.00 2007-01-01 08:19:47.908 001 18183.72 81.69 52691.16 88888.00 2007-01-01 08:19:48.408 001 18183.74 81.61 52691.18 88888.00 2007-01-01 08:19:48.908 001 18183.74 81.65 52691.25 88888.00 2007-01-01 08:19:49.408 001 18183.69 81.59 52691.21 88888.00 2007-01-01 08:19:49.908 001 18183.74 81.62 52691.00 88888.00 2007-01-01 08:19:50.408 001 18183.79 81.64 52691.10 88888.00 2007-01-01 08:19:50.908 001 18183.77 81.63 52691.16 88888.00 2007-01-01 08:19:51.408 001 18183.74 81.58 52691.04 88888.00 2007-01-01 08:19:51.908 001 18183.72 81.62 52691.14 88888.00 2007-01-01 08:19:52.408 001 18183.78 81.53 52691.12 88888.00 2007-01-01 08:19:52.908 001 18183.73 81.46 52691.01 88888.00 2007-01-01 08:19:53.408 001 18183.82 81.39 52690.90 88888.00 2007-01-01 08:19:53.908 001 18183.85 81.38 52691.04 88888.00 2007-01-01 08:19:54.408 001 18183.76 81.47 52691.05 88888.00 2007-01-01 08:19:54.908 001 18183.68 81.57 52690.98 88888.00 2007-01-01 08:19:55.408 001 18183.68 81.58 52691.01 88888.00 2007-01-01 08:19:55.908 001 18183.72 81.57 52691.13 88888.00 2007-01-01 08:19:56.408 001 18183.69 81.53 52691.24 88888.00 2007-01-01 08:19:56.908 001 18183.73 81.56 52691.34 88888.00 2007-01-01 08:19:57.408 001 18183.83 81.59 52691.17 88888.00 2007-01-01 08:19:57.908 001 18183.81 81.48 52691.19 88888.00 2007-01-01 08:19:58.408 001 18183.77 81.51 52691.14 88888.00 2007-01-01 08:19:58.908 001 18183.80 81.61 52691.18 88888.00 2007-01-01 08:19:59.408 001 18183.76 81.73 52691.14 88888.00 2007-01-01 08:19:59.908 001 18183.77 81.66 52691.07 88888.00 2007-01-01 08:20:00.408 001 18183.64 81.67 52691.17 88888.00 2007-01-01 08:20:00.908 001 18183.60 81.75 52691.15 88888.00 2007-01-01 08:20:01.408 001 18183.72 81.72 52691.17 88888.00 2007-01-01 08:20:01.908 001 18183.87 81.71 52691.23 88888.00 2007-01-01 08:20:02.408 001 18183.81 81.73 52691.23 88888.00 2007-01-01 08:20:02.908 001 18183.79 81.74 52691.16 88888.00 2007-01-01 08:20:03.408 001 18183.74 81.75 52691.18 88888.00 2007-01-01 08:20:03.908 001 18183.73 81.71 52691.15 88888.00 2007-01-01 08:20:04.408 001 18183.60 81.73 52691.23 88888.00 2007-01-01 08:20:04.908 001 18183.62 81.73 52691.29 88888.00 2007-01-01 08:20:05.408 001 18183.71 81.73 52691.21 88888.00 2007-01-01 08:20:05.908 001 18183.59 81.68 52691.17 88888.00 2007-01-01 08:20:06.408 001 18183.67 81.62 52691.13 88888.00 2007-01-01 08:20:06.908 001 18183.82 81.44 52691.16 88888.00 2007-01-01 08:20:07.408 001 18183.87 81.37 52691.13 88888.00 2007-01-01 08:20:07.908 001 18183.83 81.40 52691.09 88888.00 2007-01-01 08:20:08.408 001 18183.76 81.43 52691.23 88888.00 2007-01-01 08:20:08.908 001 18183.74 81.54 52691.26 88888.00 2007-01-01 08:20:09.408 001 18183.68 81.48 52691.29 88888.00 2007-01-01 08:20:09.908 001 18183.74 81.43 52691.17 88888.00 2007-01-01 08:20:10.408 001 18183.71 81.39 52691.16 88888.00 2007-01-01 08:20:10.908 001 18183.74 81.34 52691.24 88888.00 2007-01-01 08:20:11.408 001 18183.84 81.38 52691.15 88888.00 2007-01-01 08:20:11.908 001 18183.71 81.54 52691.15 88888.00 2007-01-01 08:20:12.408 001 18183.68 81.54 52691.18 88888.00 2007-01-01 08:20:12.908 001 18183.76 81.58 52691.22 88888.00 2007-01-01 08:20:13.408 001 18183.73 81.54 52691.27 88888.00 2007-01-01 08:20:13.908 001 18183.67 81.51 52691.28 88888.00 2007-01-01 08:20:14.408 001 18183.55 81.69 52691.26 88888.00 2007-01-01 08:20:14.908 001 18183.74 81.81 52691.17 88888.00 2007-01-01 08:20:15.408 001 18183.74 81.92 52691.29 88888.00 2007-01-01 08:20:15.908 001 18183.81 81.89 52691.38 88888.00 2007-01-01 08:20:16.408 001 18183.98 81.90 52691.41 88888.00 2007-01-01 08:20:16.908 001 18183.92 82.01 52691.26 88888.00 2007-01-01 08:20:17.408 001 18183.84 81.91 52691.23 88888.00 2007-01-01 08:20:17.908 001 18183.83 81.87 52691.29 88888.00 2007-01-01 08:20:18.408 001 18183.79 81.83 52691.34 88888.00 2007-01-01 08:20:18.908 001 18183.62 81.88 52691.28 88888.00 2007-01-01 08:20:19.408 001 18183.68 81.87 52691.15 88888.00 2007-01-01 08:20:19.908 001 18183.80 82.00 52691.17 88888.00 2007-01-01 08:20:20.408 001 18183.81 82.07 52691.06 88888.00 2007-01-01 08:20:20.908 001 18183.74 82.06 52691.16 88888.00 2007-01-01 08:20:21.408 001 18183.77 82.08 52691.18 88888.00 2007-01-01 08:20:21.908 001 18183.81 82.19 52691.14 88888.00 2007-01-01 08:20:22.408 001 18183.82 82.18 52691.15 88888.00 2007-01-01 08:20:22.908 001 18183.88 82.15 52691.17 88888.00 2007-01-01 08:20:23.408 001 18183.92 82.12 52691.07 88888.00 2007-01-01 08:20:23.908 001 18183.92 82.04 52691.22 88888.00 2007-01-01 08:20:24.408 001 18183.83 81.97 52691.19 88888.00 2007-01-01 08:20:24.908 001 18183.71 81.92 52691.15 88888.00 2007-01-01 08:20:25.408 001 18183.72 81.89 52691.19 88888.00 2007-01-01 08:20:25.908 001 18183.73 81.91 52691.25 88888.00 2007-01-01 08:20:26.408 001 18183.77 81.98 52691.33 88888.00 2007-01-01 08:20:26.908 001 18183.74 81.84 52691.21 88888.00 2007-01-01 08:20:27.408 001 18183.76 81.75 52691.22 88888.00 2007-01-01 08:20:27.908 001 18183.82 81.85 52691.34 88888.00 2007-01-01 08:20:28.408 001 18183.83 81.86 52691.44 88888.00 2007-01-01 08:20:28.908 001 18183.83 81.82 52691.46 88888.00 2007-01-01 08:20:29.408 001 18183.87 81.72 52691.27 88888.00 2007-01-01 08:20:29.908 001 18183.81 81.70 52691.15 88888.00 2007-01-01 08:20:30.408 001 18183.87 81.68 52691.12 88888.00 2007-01-01 08:20:30.908 001 18183.82 81.75 52691.25 88888.00 2007-01-01 08:20:31.408 001 18183.66 81.76 52691.17 88888.00 2007-01-01 08:20:31.908 001 18183.66 81.81 52691.17 88888.00 2007-01-01 08:20:32.408 001 18183.72 81.86 52691.21 88888.00 2007-01-01 08:20:32.908 001 18183.80 81.82 52691.11 88888.00 2007-01-01 08:20:33.408 001 18183.83 81.76 52691.13 88888.00 2007-01-01 08:20:33.908 001 18183.89 81.85 52691.15 88888.00 2007-01-01 08:20:34.408 001 18183.96 81.87 52691.18 88888.00 2007-01-01 08:20:34.908 001 18183.93 81.83 52691.19 88888.00 2007-01-01 08:20:35.408 001 18183.85 81.76 52691.23 88888.00 2007-01-01 08:20:35.908 001 18183.92 81.83 52691.34 88888.00 2007-01-01 08:20:36.408 001 18183.96 81.86 52691.36 88888.00 2007-01-01 08:20:36.908 001 18183.92 81.80 52691.34 88888.00 2007-01-01 08:20:37.408 001 18183.95 81.70 52691.33 88888.00 2007-01-01 08:20:37.908 001 18183.90 81.89 52691.38 88888.00 2007-01-01 08:20:38.408 001 18183.87 81.99 52691.42 88888.00 2007-01-01 08:20:38.908 001 18183.92 81.84 52691.46 88888.00 2007-01-01 08:20:39.408 001 18183.95 81.74 52691.40 88888.00 2007-01-01 08:20:39.908 001 18183.96 81.72 52691.46 88888.00 2007-01-01 08:20:40.408 001 18183.92 81.73 52691.40 88888.00 2007-01-01 08:20:40.908 001 18183.92 81.79 52691.40 88888.00 2007-01-01 08:20:41.408 001 18183.98 81.83 52691.39 88888.00 2007-01-01 08:20:41.908 001 18183.95 81.74 52691.40 88888.00 2007-01-01 08:20:42.408 001 18183.84 81.58 52691.42 88888.00 2007-01-01 08:20:42.908 001 18183.89 81.59 52691.46 88888.00 2007-01-01 08:20:43.408 001 18183.92 81.64 52691.39 88888.00 2007-01-01 08:20:43.908 001 18183.94 81.64 52691.41 88888.00 2007-01-01 08:20:44.408 001 18184.03 81.71 52691.49 88888.00 2007-01-01 08:20:44.908 001 18184.15 81.67 52691.46 88888.00 2007-01-01 08:20:45.408 001 18184.04 81.69 52691.45 88888.00 2007-01-01 08:20:45.908 001 18183.98 81.67 52691.34 88888.00 2007-01-01 08:20:46.408 001 18183.98 81.69 52691.29 88888.00 2007-01-01 08:20:46.908 001 18183.98 81.64 52691.16 88888.00 2007-01-01 08:20:47.408 001 18183.98 81.67 52691.17 88888.00 2007-01-01 08:20:47.908 001 18184.04 81.68 52691.22 88888.00 2007-01-01 08:20:48.408 001 18183.95 81.71 52691.21 88888.00 2007-01-01 08:20:48.908 001 18183.83 81.68 52691.24 88888.00 2007-01-01 08:20:49.408 001 18183.88 81.73 52691.33 88888.00 2007-01-01 08:20:49.908 001 18183.88 81.73 52691.40 88888.00 2007-01-01 08:20:50.408 001 18183.90 81.69 52691.37 88888.00 2007-01-01 08:20:50.908 001 18183.90 81.59 52691.32 88888.00 2007-01-01 08:20:51.408 001 18183.94 81.45 52691.25 88888.00 2007-01-01 08:20:51.908 001 18183.98 81.47 52691.25 88888.00 2007-01-01 08:20:52.408 001 18183.95 81.66 52691.35 88888.00 2007-01-01 08:20:52.908 001 18184.00 81.79 52691.26 88888.00 2007-01-01 08:20:53.408 001 18184.07 81.71 52691.22 88888.00 2007-01-01 08:20:53.908 001 18184.15 81.67 52691.19 88888.00 2007-01-01 08:20:54.408 001 18184.22 81.70 52691.18 88888.00 2007-01-01 08:20:54.908 001 18184.26 81.69 52691.07 88888.00 2007-01-01 08:20:55.408 001 18184.11 81.75 52691.05 88888.00 2007-01-01 08:20:55.908 001 18184.10 81.66 52691.12 88888.00 2007-01-01 08:20:56.408 001 18184.18 81.45 52691.17 88888.00 2007-01-01 08:20:56.908 001 18184.20 81.39 52691.17 88888.00 2007-01-01 08:20:57.408 001 18184.20 81.34 52691.06 88888.00 2007-01-01 08:20:57.908 001 18184.18 81.36 52690.94 88888.00 2007-01-01 08:20:58.408 001 18184.17 81.37 52691.05 88888.00 2007-01-01 08:20:58.908 001 18184.16 81.35 52691.16 88888.00 2007-01-01 08:20:59.408 001 18184.18 81.39 52691.16 88888.00 2007-01-01 08:20:59.908 001 18184.14 81.35 52691.12 88888.00 2007-01-01 08:21:00.408 001 18184.14 81.33 52691.14 88888.00 2007-01-01 08:21:00.908 001 18184.20 81.25 52691.07 88888.00 2007-01-01 08:21:01.408 001 18184.26 81.20 52691.16 88888.00 2007-01-01 08:21:01.908 001 18184.33 81.26 52691.23 88888.00 2007-01-01 08:21:02.408 001 18184.29 81.33 52691.30 88888.00 2007-01-01 08:21:02.908 001 18184.27 81.43 52691.32 88888.00 2007-01-01 08:21:03.408 001 18184.26 81.44 52691.24 88888.00 2007-01-01 08:21:03.908 001 18184.17 81.38 52691.24 88888.00 2007-01-01 08:21:04.408 001 18184.07 81.42 52691.26 88888.00 2007-01-01 08:21:04.908 001 18184.10 81.54 52691.28 88888.00 2007-01-01 08:21:05.408 001 18184.16 81.61 52691.28 88888.00 2007-01-01 08:21:05.908 001 18184.26 81.65 52691.33 88888.00 2007-01-01 08:21:06.408 001 18184.17 81.70 52691.27 88888.00 2007-01-01 08:21:06.908 001 18184.14 81.68 52691.32 88888.00 2007-01-01 08:21:07.408 001 18184.16 81.61 52691.42 88888.00 2007-01-01 08:21:07.908 001 18184.10 81.64 52691.49 88888.00 2007-01-01 08:21:08.408 001 18184.12 81.66 52691.45 88888.00 2007-01-01 08:21:08.908 001 18184.11 81.46 52691.49 88888.00 2007-01-01 08:21:09.408 001 18184.16 81.43 52691.61 88888.00 2007-01-01 08:21:09.908 001 18184.13 81.32 52691.70 88888.00 2007-01-01 08:21:10.408 001 18184.15 81.30 52691.58 88888.00 2007-01-01 08:21:10.908 001 18184.07 81.31 52691.49 88888.00 2007-01-01 08:21:11.408 001 18184.04 81.31 52691.47 88888.00 2007-01-01 08:21:11.908 001 18184.10 81.28 52691.61 88888.00 2007-01-01 08:21:12.408 001 18184.18 81.23 52691.60 88888.00 2007-01-01 08:21:12.908 001 18184.17 81.22 52691.49 88888.00 2007-01-01 08:21:13.408 001 18184.22 81.28 52691.39 88888.00 2007-01-01 08:21:13.908 001 18184.25 81.30 52691.46 88888.00 2007-01-01 08:21:14.408 001 18184.17 81.26 52691.45 88888.00 2007-01-01 08:21:14.908 001 18184.03 81.30 52691.47 88888.00 2007-01-01 08:21:15.408 001 18184.12 81.41 52691.40 88888.00 2007-01-01 08:21:15.908 001 18184.20 81.41 52691.52 88888.00 2007-01-01 08:21:16.408 001 18184.14 81.31 52691.48 88888.00 2007-01-01 08:21:16.908 001 18184.21 81.34 52691.40 88888.00 2007-01-01 08:21:17.408 001 18184.18 81.32 52691.40 88888.00 2007-01-01 08:21:17.908 001 18184.16 81.37 52691.47 88888.00 2007-01-01 08:21:18.408 001 18184.10 81.37 52691.45 88888.00 2007-01-01 08:21:18.908 001 18184.03 81.44 52691.47 88888.00 2007-01-01 08:21:19.408 001 18184.07 81.35 52691.54 88888.00 2007-01-01 08:21:19.908 001 18184.11 81.33 52691.39 88888.00 2007-01-01 08:21:20.408 001 18184.10 81.39 52691.27 88888.00 2007-01-01 08:21:20.908 001 18184.20 81.38 52691.32 88888.00 2007-01-01 08:21:21.408 001 18184.27 81.35 52691.33 88888.00 2007-01-01 08:21:21.908 001 18184.18 81.20 52691.40 88888.00 2007-01-01 08:21:22.408 001 18184.26 81.25 52691.28 88888.00 2007-01-01 08:21:22.908 001 18184.34 81.32 52691.28 88888.00 2007-01-01 08:21:23.408 001 18184.32 81.30 52691.27 88888.00 2007-01-01 08:21:23.908 001 18184.10 81.39 52691.19 88888.00 2007-01-01 08:21:24.408 001 18184.15 81.42 52691.22 88888.00 2007-01-01 08:21:24.908 001 18184.22 81.29 52691.36 88888.00 2007-01-01 08:21:25.408 001 18184.28 81.28 52691.42 88888.00 2007-01-01 08:21:25.908 001 18184.32 81.28 52691.40 88888.00 2007-01-01 08:21:26.408 001 18184.28 81.17 52691.37 88888.00 2007-01-01 08:21:26.908 001 18184.25 81.24 52691.35 88888.00 2007-01-01 08:21:27.408 001 18184.35 81.41 52691.37 88888.00 2007-01-01 08:21:27.908 001 18184.35 81.35 52691.33 88888.00 2007-01-01 08:21:28.408 001 18184.45 81.19 52691.27 88888.00 2007-01-01 08:21:28.908 001 18184.55 81.05 52691.35 88888.00 2007-01-01 08:21:29.408 001 18184.50 81.08 52691.42 88888.00 2007-01-01 08:21:29.908 001 18184.53 81.07 52691.44 88888.00 2007-01-01 08:21:30.408 001 18184.56 81.09 52691.52 88888.00 2007-01-01 08:21:30.908 001 18184.46 81.20 52691.44 88888.00 2007-01-01 08:21:31.408 001 18184.55 81.40 52691.47 88888.00 2007-01-01 08:21:31.908 001 18184.52 81.37 52691.49 88888.00 2007-01-01 08:21:32.408 001 18184.50 81.32 52691.51 88888.00 2007-01-01 08:21:32.908 001 18184.50 81.32 52691.47 88888.00 2007-01-01 08:21:33.408 001 18184.61 81.33 52691.41 88888.00 2007-01-01 08:21:33.908 001 18184.57 81.37 52691.39 88888.00 2007-01-01 08:21:34.408 001 18184.54 81.35 52691.29 88888.00 2007-01-01 08:21:34.908 001 18184.44 81.39 52691.21 88888.00 2007-01-01 08:21:35.408 001 18184.53 81.44 52691.26 88888.00 2007-01-01 08:21:35.908 001 18184.59 81.37 52691.35 88888.00 2007-01-01 08:21:36.408 001 18184.54 81.30 52691.37 88888.00 2007-01-01 08:21:36.908 001 18184.54 81.36 52691.34 88888.00 2007-01-01 08:21:37.408 001 18184.43 81.41 52691.39 88888.00 2007-01-01 08:21:37.908 001 18184.43 81.38 52691.34 88888.00 2007-01-01 08:21:38.408 001 18184.45 81.40 52691.29 88888.00 2007-01-01 08:21:38.908 001 18184.60 81.45 52691.39 88888.00 2007-01-01 08:21:39.408 001 18184.65 81.35 52691.29 88888.00 2007-01-01 08:21:39.908 001 18184.53 81.33 52691.33 88888.00 2007-01-01 08:21:40.408 001 18184.43 81.38 52691.42 88888.00 2007-01-01 08:21:40.908 001 18184.48 81.34 52691.46 88888.00 2007-01-01 08:21:41.408 001 18184.43 81.39 52691.46 88888.00 2007-01-01 08:21:41.908 001 18184.44 81.37 52691.34 88888.00 2007-01-01 08:21:42.408 001 18184.44 81.45 52691.29 88888.00 2007-01-01 08:21:42.908 001 18184.55 81.47 52691.32 88888.00 2007-01-01 08:21:43.408 001 18184.58 81.49 52691.26 88888.00 2007-01-01 08:21:43.908 001 18184.66 81.46 52691.34 88888.00 2007-01-01 08:21:44.408 001 18184.64 81.37 52691.51 88888.00 2007-01-01 08:21:44.908 001 18184.56 81.37 52691.47 88888.00 2007-01-01 08:21:45.408 001 18184.52 81.42 52691.42 88888.00 2007-01-01 08:21:45.908 001 18184.54 81.25 52691.41 88888.00 2007-01-01 08:21:46.408 001 18184.61 81.13 52691.40 88888.00 2007-01-01 08:21:46.908 001 18184.56 81.34 52691.45 88888.00 2007-01-01 08:21:47.408 001 18184.55 81.41 52691.50 88888.00 2007-01-01 08:21:47.908 001 18184.52 81.36 52691.47 88888.00 2007-01-01 08:21:48.408 001 18184.39 81.36 52691.42 88888.00 2007-01-01 08:21:48.908 001 18184.43 81.26 52691.30 88888.00 2007-01-01 08:21:49.408 001 18184.39 81.10 52691.24 88888.00 2007-01-01 08:21:49.908 001 18184.50 81.10 52691.29 88888.00 2007-01-01 08:21:50.408 001 18184.40 81.00 52691.24 88888.00 2007-01-01 08:21:50.908 001 18184.40 80.70 52691.26 88888.00 2007-01-01 08:21:51.408 001 18184.52 80.57 52691.28 88888.00 2007-01-01 08:21:51.908 001 18184.57 80.56 52691.41 88888.00 2007-01-01 08:21:52.408 001 18184.52 80.51 52691.42 88888.00 2007-01-01 08:21:52.908 001 18184.55 80.43 52691.18 88888.00 2007-01-01 08:21:53.408 001 18184.48 80.46 52691.23 88888.00 2007-01-01 08:21:53.908 001 18184.46 80.43 52691.34 88888.00 2007-01-01 08:21:54.408 001 18184.37 80.66 52691.42 88888.00 2007-01-01 08:21:54.908 001 18184.38 80.80 52691.38 88888.00 2007-01-01 08:21:55.408 001 18184.59 80.71 52691.33 88888.00 2007-01-01 08:21:55.908 001 18184.57 80.77 52691.19 88888.00 2007-01-01 08:21:56.408 001 18184.69 80.78 52691.33 88888.00 2007-01-01 08:21:56.908 001 18184.70 80.86 52691.48 88888.00 2007-01-01 08:21:57.408 001 18184.68 80.83 52691.48 88888.00 2007-01-01 08:21:57.908 001 18184.63 80.80 52691.24 88888.00 2007-01-01 08:21:58.408 001 18184.58 80.79 52691.16 88888.00 2007-01-01 08:21:58.908 001 18184.57 80.81 52691.21 88888.00 2007-01-01 08:21:59.408 001 18184.42 80.71 52691.28 88888.00 2007-01-01 08:21:59.908 001 18184.18 80.67 52691.29 88888.00 2007-01-01 08:22:00.408 001 18184.38 80.72 52691.42 88888.00 2007-01-01 08:22:00.908 001 18184.38 80.81 52691.36 88888.00 2007-01-01 08:22:01.408 001 18184.37 80.81 52691.27 88888.00 2007-01-01 08:22:01.908 001 18184.52 80.61 52691.28 88888.00 2007-01-01 08:22:02.408 001 18184.39 80.51 52691.41 88888.00 2007-01-01 08:22:02.908 001 18184.13 80.56 52691.53 88888.00 2007-01-01 08:22:03.408 001 18184.11 80.61 52691.58 88888.00 2007-01-01 08:22:03.908 001 18184.17 80.52 52691.53 88888.00 2007-01-01 08:22:04.408 001 18184.11 80.53 52691.61 88888.00 2007-01-01 08:22:04.908 001 18184.11 80.68 52691.51 88888.00 2007-01-01 08:22:05.408 001 18184.18 80.69 52691.50 88888.00 2007-01-01 08:22:05.908 001 18184.24 80.71 52691.46 88888.00 2007-01-01 08:22:06.408 001 18184.15 80.73 52691.42 88888.00 2007-01-01 08:22:06.908 001 18184.05 80.75 52691.40 88888.00 2007-01-01 08:22:07.408 001 18184.05 80.87 52691.35 88888.00 2007-01-01 08:22:07.908 001 18183.96 80.86 52691.41 88888.00 2007-01-01 08:22:08.408 001 18183.92 80.90 52691.45 88888.00 2007-01-01 08:22:08.908 001 18183.94 81.01 52691.56 88888.00 2007-01-01 08:22:09.408 001 18183.98 80.91 52691.58 88888.00 2007-01-01 08:22:09.908 001 18183.91 80.87 52691.44 88888.00 2007-01-01 08:22:10.408 001 18184.00 80.86 52691.45 88888.00 2007-01-01 08:22:10.908 001 18184.05 80.86 52691.41 88888.00 2007-01-01 08:22:11.408 001 18184.00 80.66 52691.49 88888.00 2007-01-01 08:22:11.908 001 18183.92 80.57 52691.48 88888.00 2007-01-01 08:22:12.408 001 18183.83 80.66 52691.51 88888.00 2007-01-01 08:22:12.908 001 18183.87 80.57 52691.62 88888.00 2007-01-01 08:22:13.408 001 18183.95 80.57 52691.71 88888.00 2007-01-01 08:22:13.908 001 18183.93 80.62 52691.74 88888.00 2007-01-01 08:22:14.408 001 18183.79 80.67 52691.67 88888.00 2007-01-01 08:22:14.908 001 18183.83 80.79 52691.84 88888.00 2007-01-01 08:22:15.408 001 18183.84 80.87 52691.82 88888.00 2007-01-01 08:22:15.908 001 18183.84 80.86 52691.69 88888.00 2007-01-01 08:22:16.408 001 18183.99 80.76 52691.57 88888.00 2007-01-01 08:22:16.908 001 18184.04 81.08 52691.56 88888.00 2007-01-01 08:22:17.408 001 18184.20 81.18 52691.48 88888.00 2007-01-01 08:22:17.908 001 18184.21 81.13 52691.49 88888.00 2007-01-01 08:22:18.408 001 18184.11 81.20 52691.53 88888.00 2007-01-01 08:22:18.908 001 18184.01 81.30 52691.49 88888.00 2007-01-01 08:22:19.408 001 18184.04 81.25 52691.45 88888.00 2007-01-01 08:22:19.908 001 18184.10 81.31 52691.40 88888.00 2007-01-01 08:22:20.408 001 18184.11 81.28 52691.51 88888.00 2007-01-01 08:22:20.908 001 18184.20 81.37 52691.60 88888.00 2007-01-01 08:22:21.408 001 18184.05 81.41 52691.54 88888.00 2007-01-01 08:22:21.908 001 18184.01 81.37 52691.49 88888.00 2007-01-01 08:22:22.408 001 18184.14 81.32 52691.54 88888.00 2007-01-01 08:22:22.908 001 18184.26 81.36 52691.65 88888.00 2007-01-01 08:22:23.408 001 18184.26 81.41 52691.67 88888.00 2007-01-01 08:22:23.908 001 18184.27 81.40 52691.64 88888.00 2007-01-01 08:22:24.408 001 18184.18 81.50 52691.54 88888.00 2007-01-01 08:22:24.908 001 18184.20 81.47 52691.44 88888.00 2007-01-01 08:22:25.408 001 18184.18 81.40 52691.39 88888.00 2007-01-01 08:22:25.908 001 18184.04 81.42 52691.33 88888.00 2007-01-01 08:22:26.408 001 18184.20 81.45 52691.45 88888.00 2007-01-01 08:22:26.908 001 18184.15 81.50 52691.46 88888.00 2007-01-01 08:22:27.408 001 18184.02 81.58 52691.49 88888.00 2007-01-01 08:22:27.908 001 18184.00 81.58 52691.46 88888.00 2007-01-01 08:22:28.408 001 18184.06 81.65 52691.53 88888.00 2007-01-01 08:22:28.908 001 18184.02 81.59 52691.53 88888.00 2007-01-01 08:22:29.408 001 18183.94 81.65 52691.56 88888.00 2007-01-01 08:22:29.908 001 18183.96 81.69 52691.51 88888.00 2007-01-01 08:22:30.408 001 18183.98 81.69 52691.39 88888.00 2007-01-01 08:22:30.908 001 18183.92 81.66 52691.51 88888.00 2007-01-01 08:22:31.408 001 18183.94 81.69 52691.60 88888.00 2007-01-01 08:22:31.908 001 18183.98 81.66 52691.64 88888.00 2007-01-01 08:22:32.408 001 18183.88 81.71 52691.61 88888.00 2007-01-01 08:22:32.908 001 18183.84 81.76 52691.63 88888.00 2007-01-01 08:22:33.408 001 18183.91 81.77 52691.58 88888.00 2007-01-01 08:22:33.908 001 18183.90 81.71 52691.61 88888.00 2007-01-01 08:22:34.408 001 18183.89 81.74 52691.65 88888.00 2007-01-01 08:22:34.908 001 18183.82 81.78 52691.68 88888.00 2007-01-01 08:22:35.405 001 18183.79 81.76 52691.64 88888.00 2007-01-01 08:22:35.905 001 18183.81 81.78 52691.60 88888.00 2007-01-01 08:22:36.405 001 18183.89 81.83 52691.64 88888.00 2007-01-01 08:22:36.905 001 18183.83 81.82 52691.71 88888.00 2007-01-01 08:22:37.405 001 18183.90 81.83 52691.62 88888.00 2007-01-01 08:22:37.905 001 18183.91 81.85 52691.54 88888.00 2007-01-01 08:22:38.405 001 18183.78 81.79 52691.72 88888.00 2007-01-01 08:22:38.905 001 18183.78 81.77 52691.75 88888.00 2007-01-01 08:22:39.405 001 18183.81 81.88 52691.61 88888.00 2007-01-01 08:22:39.905 001 18183.77 81.85 52691.71 88888.00 2007-01-01 08:22:40.405 001 18183.66 81.83 52691.74 88888.00 2007-01-01 08:22:40.905 001 18183.67 81.77 52691.57 88888.00 2007-01-01 08:22:41.405 001 18183.67 81.78 52691.58 88888.00 2007-01-01 08:22:41.905 001 18183.72 81.84 52691.56 88888.00 2007-01-01 08:22:42.405 001 18183.67 81.85 52691.54 88888.00 2007-01-01 08:22:42.905 001 18183.70 81.82 52691.51 88888.00 2007-01-01 08:22:43.405 001 18183.81 81.86 52691.50 88888.00 2007-01-01 08:22:43.905 001 18183.82 81.90 52691.56 88888.00 2007-01-01 08:22:44.405 001 18183.82 81.87 52691.58 88888.00 2007-01-01 08:22:44.905 001 18183.88 81.88 52691.47 88888.00 2007-01-01 08:22:45.405 001 18183.89 81.85 52691.42 88888.00 2007-01-01 08:22:45.905 001 18183.87 81.92 52691.51 88888.00 2007-01-01 08:22:46.405 001 18183.92 81.78 52691.47 88888.00 2007-01-01 08:22:46.905 001 18183.87 81.71 52691.42 88888.00 2007-01-01 08:22:47.405 001 18183.87 81.65 52691.48 88888.00 2007-01-01 08:22:47.905 001 18183.92 81.73 52691.44 88888.00 2007-01-01 08:22:48.405 001 18183.81 81.74 52691.32 88888.00 2007-01-01 08:22:48.905 001 18183.84 81.70 52691.28 88888.00 2007-01-01 08:22:49.405 001 18183.89 81.69 52691.26 88888.00 2007-01-01 08:22:49.905 001 18183.78 81.71 52691.28 88888.00 2007-01-01 08:22:50.405 001 18183.83 81.70 52691.23 88888.00 2007-01-01 08:22:50.905 001 18183.94 81.67 52691.29 88888.00 2007-01-01 08:22:51.405 001 18184.02 81.66 52691.23 88888.00 2007-01-01 08:22:51.905 001 18184.01 81.66 52691.19 88888.00 2007-01-01 08:22:52.405 001 18184.02 81.85 52691.26 88888.00 2007-01-01 08:22:52.905 001 18183.98 82.00 52691.40 88888.00 2007-01-01 08:22:53.405 001 18183.95 81.98 52691.36 88888.00 2007-01-01 08:22:53.905 001 18183.99 81.99 52691.22 88888.00 2007-01-01 08:22:54.405 001 18183.92 81.97 52691.18 88888.00 2007-01-01 08:22:54.905 001 18184.02 81.94 52691.24 88888.00 2007-01-01 08:22:55.405 001 18183.98 81.98 52691.25 88888.00 2007-01-01 08:22:55.905 001 18183.92 82.03 52691.23 88888.00 2007-01-01 08:22:56.405 001 18183.94 82.12 52691.25 88888.00 2007-01-01 08:22:56.905 001 18183.99 82.14 52691.18 88888.00 2007-01-01 08:22:57.405 001 18184.03 82.08 52691.18 88888.00 2007-01-01 08:22:57.905 001 18184.10 82.07 52691.23 88888.00 2007-01-01 08:22:58.405 001 18184.01 82.07 52691.23 88888.00 2007-01-01 08:22:58.905 001 18184.02 82.16 52691.39 88888.00 2007-01-01 08:22:59.405 001 18183.98 82.17 52691.36 88888.00 2007-01-01 08:22:59.905 001 18183.92 82.10 52691.28 88888.00 2007-01-01 08:23:00.405 001 18183.85 82.32 52691.26 88888.00 2007-01-01 08:23:00.905 001 18183.85 82.32 52691.29 88888.00 2007-01-01 08:23:01.405 001 18183.96 82.33 52691.38 88888.00 2007-01-01 08:23:01.905 001 18183.90 82.44 52691.45 88888.00 2007-01-01 08:23:02.405 001 18183.88 82.47 52691.50 88888.00 2007-01-01 08:23:02.905 001 18183.92 82.44 52691.57 88888.00 2007-01-01 08:23:03.405 001 18183.92 82.48 52691.54 88888.00 2007-01-01 08:23:03.905 001 18183.84 82.52 52691.38 88888.00 2007-01-01 08:23:04.405 001 18183.81 82.47 52691.33 88888.00 2007-01-01 08:23:04.905 001 18183.71 82.57 52691.34 88888.00 2007-01-01 08:23:05.405 001 18183.73 82.65 52691.39 88888.00 2007-01-01 08:23:05.905 001 18183.84 82.66 52691.45 88888.00 2007-01-01 08:23:06.405 001 18183.85 82.65 52691.49 88888.00 2007-01-01 08:23:06.905 001 18183.78 82.64 52691.36 88888.00 2007-01-01 08:23:07.405 001 18183.81 82.64 52691.27 88888.00 2007-01-01 08:23:07.905 001 18183.81 82.71 52691.38 88888.00 2007-01-01 08:23:08.405 001 18183.77 82.74 52691.46 88888.00 2007-01-01 08:23:08.905 001 18183.80 82.72 52691.54 88888.00 2007-01-01 08:23:09.405 001 18183.88 82.79 52691.42 88888.00 2007-01-01 08:23:09.905 001 18183.87 82.73 52691.30 88888.00 2007-01-01 08:23:10.405 001 18183.91 82.51 52691.25 88888.00 2007-01-01 08:23:10.905 001 18183.88 82.40 52691.32 88888.00 2007-01-01 08:23:11.405 001 18183.91 82.32 52691.42 88888.00 2007-01-01 08:23:11.905 001 18183.83 82.42 52691.49 88888.00 2007-01-01 08:23:12.405 001 18183.89 82.51 52691.32 88888.00 2007-01-01 08:23:12.905 001 18183.89 82.44 52691.24 88888.00 2007-01-01 08:23:13.405 001 18183.89 82.36 52691.24 88888.00 2007-01-01 08:23:13.905 001 18183.92 82.37 52691.30 88888.00 2007-01-01 08:23:14.405 001 18184.05 82.34 52691.34 88888.00 2007-01-01 08:23:14.905 001 18183.98 82.59 52691.37 88888.00 2007-01-01 08:23:15.405 001 18184.00 82.82 52691.40 88888.00 2007-01-01 08:23:15.905 001 18184.05 82.82 52691.34 88888.00 2007-01-01 08:23:16.405 001 18184.00 82.78 52691.38 88888.00 2007-01-01 08:23:16.905 001 18183.95 82.76 52691.41 88888.00 2007-01-01 08:23:17.405 001 18183.99 82.70 52691.45 88888.00 2007-01-01 08:23:17.905 001 18184.13 82.71 52691.42 88888.00 2007-01-01 08:23:18.405 001 18184.13 82.81 52691.40 88888.00 2007-01-01 08:23:18.905 001 18184.04 82.85 52691.35 88888.00 2007-01-01 08:23:19.405 001 18183.92 82.85 52691.34 88888.00 2007-01-01 08:23:19.905 001 18183.98 82.79 52691.34 88888.00 2007-01-01 08:23:20.405 001 18184.07 82.81 52691.35 88888.00 2007-01-01 08:23:20.905 001 18184.14 82.88 52691.32 88888.00 2007-01-01 08:23:21.405 001 18184.15 82.87 52691.33 88888.00 2007-01-01 08:23:21.905 001 18184.16 82.74 52691.37 88888.00 2007-01-01 08:23:22.405 001 18184.12 82.72 52691.40 88888.00 2007-01-01 08:23:22.905 001 18184.07 82.78 52691.49 88888.00 2007-01-01 08:23:23.405 001 18184.05 82.70 52691.44 88888.00 2007-01-01 08:23:23.905 001 18184.12 82.86 52691.40 88888.00 2007-01-01 08:23:24.405 001 18184.13 82.88 52691.41 88888.00 2007-01-01 08:23:24.905 001 18184.10 82.99 52691.37 88888.00 2007-01-01 08:23:25.405 001 18184.11 83.03 52691.47 88888.00 2007-01-01 08:23:25.905 001 18184.11 83.03 52691.47 88888.00 2007-01-01 08:23:26.405 001 18184.05 82.99 52691.45 88888.00 2007-01-01 08:23:26.905 001 18184.02 82.95 52691.42 88888.00 2007-01-01 08:23:27.405 001 18184.10 83.00 52691.47 88888.00 2007-01-01 08:23:27.905 001 18184.20 83.09 52691.47 88888.00 2007-01-01 08:23:28.405 001 18184.22 83.09 52691.39 88888.00 2007-01-01 08:23:28.905 001 18184.26 83.09 52691.40 88888.00 2007-01-01 08:23:29.405 001 18184.10 83.15 52691.46 88888.00 2007-01-01 08:23:29.905 001 18184.16 83.24 52691.52 88888.00 2007-01-01 08:23:30.405 001 18184.11 83.17 52691.60 88888.00 2007-01-01 08:23:30.905 001 18184.17 83.17 52691.62 88888.00 2007-01-01 08:23:31.405 001 18184.36 83.22 52691.51 88888.00 2007-01-01 08:23:31.905 001 18184.42 83.20 52691.60 88888.00 2007-01-01 08:23:32.405 001 18184.32 83.13 52691.70 88888.00 2007-01-01 08:23:32.905 001 18184.28 83.15 52691.60 88888.00 2007-01-01 08:23:33.405 001 18184.36 83.06 52691.53 88888.00 2007-01-01 08:23:33.905 001 18184.36 83.06 52691.51 88888.00 2007-01-01 08:23:34.405 001 18184.35 83.06 52691.53 88888.00 2007-01-01 08:23:34.905 001 18184.36 83.24 52691.36 88888.00 2007-01-01 08:23:35.405 001 18184.39 83.29 52691.44 88888.00 2007-01-01 08:23:35.905 001 18184.40 83.32 52691.56 88888.00 2007-01-01 08:23:36.405 001 18184.42 83.28 52691.50 88888.00 2007-01-01 08:23:36.905 001 18184.52 83.23 52691.51 88888.00 2007-01-01 08:23:37.405 001 18184.40 83.32 52691.47 88888.00 2007-01-01 08:23:37.905 001 18184.27 83.36 52691.48 88888.00 2007-01-01 08:23:38.405 001 18184.46 83.31 52691.52 88888.00 2007-01-01 08:23:38.905 001 18184.53 83.26 52691.40 88888.00 2007-01-01 08:23:39.405 001 18184.55 83.12 52691.39 88888.00 2007-01-01 08:23:39.905 001 18184.58 83.12 52691.45 88888.00 2007-01-01 08:23:40.405 001 18184.50 83.18 52691.52 88888.00 2007-01-01 08:23:40.905 001 18184.52 83.09 52691.59 88888.00 2007-01-01 08:23:41.405 001 18184.55 83.08 52691.59 88888.00 2007-01-01 08:23:41.905 001 18184.64 83.07 52691.59 88888.00 2007-01-01 08:23:42.405 001 18184.56 83.11 52691.54 88888.00 2007-01-01 08:23:42.905 001 18184.54 83.23 52691.47 88888.00 2007-01-01 08:23:43.405 001 18184.56 83.16 52691.36 88888.00 2007-01-01 08:23:43.905 001 18184.52 83.37 52691.33 88888.00 2007-01-01 08:23:44.405 001 18184.58 83.42 52691.37 88888.00 2007-01-01 08:23:44.905 001 18184.57 83.13 52691.48 88888.00 2007-01-01 08:23:45.405 001 18184.54 83.03 52691.54 88888.00 2007-01-01 08:23:45.905 001 18184.54 83.04 52691.54 88888.00 2007-01-01 08:23:46.405 001 18184.63 82.96 52691.51 88888.00 2007-01-01 08:23:46.905 001 18184.59 82.90 52691.45 88888.00 2007-01-01 08:23:47.405 001 18184.39 82.86 52691.41 88888.00 2007-01-01 08:23:47.905 001 18184.42 82.77 52691.46 88888.00 2007-01-01 08:23:48.405 001 18184.54 82.79 52691.54 88888.00 2007-01-01 08:23:48.905 001 18184.52 82.77 52691.63 88888.00 2007-01-01 08:23:49.405 001 18184.45 82.84 52691.54 88888.00 2007-01-01 08:23:49.905 001 18184.49 82.83 52691.65 88888.00 2007-01-01 08:23:50.405 001 18184.55 82.87 52691.60 88888.00 2007-01-01 08:23:50.905 001 18184.50 82.84 52691.63 88888.00 2007-01-01 08:23:51.405 001 18184.48 82.80 52691.68 88888.00 2007-01-01 08:23:51.905 001 18184.54 82.79 52691.71 88888.00 2007-01-01 08:23:52.405 001 18184.56 82.90 52691.58 88888.00 2007-01-01 08:23:52.905 001 18184.63 82.84 52691.51 88888.00 2007-01-01 08:23:53.405 001 18184.66 82.79 52691.50 88888.00 2007-01-01 08:23:53.905 001 18184.67 82.88 52691.48 88888.00 2007-01-01 08:23:54.405 001 18184.63 82.86 52691.51 88888.00 2007-01-01 08:23:54.905 001 18184.67 82.85 52691.58 88888.00 2007-01-01 08:23:55.405 001 18184.66 82.89 52691.62 88888.00 2007-01-01 08:23:55.905 001 18184.56 82.82 52691.56 88888.00 2007-01-01 08:23:56.405 001 18184.38 82.75 52691.37 88888.00 2007-01-01 08:23:56.905 001 18184.43 82.81 52691.48 88888.00 2007-01-01 08:23:57.405 001 18184.53 82.79 52691.49 88888.00 2007-01-01 08:23:57.905 001 18184.46 82.78 52691.41 88888.00 2007-01-01 08:23:58.405 001 18184.43 82.70 52691.52 88888.00 2007-01-01 08:23:58.905 001 18184.53 83.03 52691.62 88888.00 2007-01-01 08:23:59.405 001 18184.54 83.17 52691.65 88888.00 2007-01-01 08:23:59.905 001 18184.59 83.10 52691.73 88888.00 2007-01-01 08:24:00.405 001 18184.67 83.09 52691.67 88888.00 2007-01-01 08:24:00.905 001 18184.58 83.15 52691.70 88888.00 2007-01-01 08:24:01.405 001 18184.40 83.14 52691.77 88888.00 2007-01-01 08:24:01.905 001 18184.45 83.10 52691.72 88888.00 2007-01-01 08:24:02.405 001 18184.36 83.14 52691.57 88888.00 2007-01-01 08:24:02.905 001 18184.33 83.06 52691.54 88888.00 2007-01-01 08:24:03.405 001 18184.39 83.07 52691.56 88888.00 2007-01-01 08:24:03.905 001 18184.54 83.14 52691.51 88888.00 2007-01-01 08:24:04.405 001 18184.56 83.16 52691.49 88888.00 2007-01-01 08:24:04.905 001 18184.69 82.99 52691.58 88888.00 2007-01-01 08:24:05.405 001 18184.63 82.82 52691.72 88888.00 2007-01-01 08:24:05.905 001 18184.61 82.84 52691.70 88888.00 2007-01-01 08:24:06.405 001 18184.64 83.01 52691.79 88888.00 2007-01-01 08:24:06.905 001 18184.75 83.14 52691.71 88888.00 2007-01-01 08:24:07.405 001 18184.72 83.11 52691.81 88888.00 2007-01-01 08:24:07.905 001 18184.67 83.15 52691.84 88888.00 2007-01-01 08:24:08.405 001 18184.50 83.17 52691.84 88888.00 2007-01-01 08:24:08.905 001 18184.47 83.16 52691.77 88888.00 2007-01-01 08:24:09.405 001 18184.64 83.17 52691.84 88888.00 2007-01-01 08:24:09.905 001 18184.76 83.16 52691.90 88888.00 2007-01-01 08:24:10.405 001 18184.71 83.18 52691.85 88888.00 2007-01-01 08:24:10.905 001 18184.74 83.22 52691.84 88888.00 2007-01-01 08:24:11.405 001 18184.83 83.25 52691.95 88888.00 2007-01-01 08:24:11.905 001 18184.75 83.25 52691.86 88888.00 2007-01-01 08:24:12.405 001 18184.65 83.20 52691.71 88888.00 2007-01-01 08:24:12.905 001 18184.61 83.15 52691.67 88888.00 2007-01-01 08:24:13.405 001 18184.63 83.19 52691.71 88888.00 2007-01-01 08:24:13.905 001 18184.59 83.13 52691.64 88888.00 2007-01-01 08:24:14.405 001 18184.55 83.20 52691.75 88888.00 2007-01-01 08:24:14.905 001 18184.57 83.15 52691.84 88888.00 2007-01-01 08:24:15.405 001 18184.72 83.12 52691.65 88888.00 2007-01-01 08:24:15.905 001 18184.75 83.19 52691.59 88888.00 2007-01-01 08:24:16.405 001 18184.80 83.17 52691.62 88888.00 2007-01-01 08:24:16.905 001 18184.85 83.16 52691.53 88888.00 2007-01-01 08:24:17.405 001 18184.80 83.22 52691.47 88888.00 2007-01-01 08:24:17.905 001 18184.80 83.18 52691.51 88888.00 2007-01-01 08:24:18.405 001 18184.80 83.18 52691.53 88888.00 2007-01-01 08:24:18.905 001 18184.79 83.22 52691.53 88888.00 2007-01-01 08:24:19.405 001 18184.69 83.30 52691.47 88888.00 2007-01-01 08:24:19.905 001 18184.66 83.26 52691.51 88888.00 2007-01-01 08:24:20.405 001 18184.63 83.10 52691.58 88888.00 2007-01-01 08:24:20.905 001 18184.68 83.09 52691.67 88888.00 2007-01-01 08:24:21.405 001 18184.67 83.15 52691.56 88888.00 2007-01-01 08:24:21.905 001 18184.55 83.16 52691.49 88888.00 2007-01-01 08:24:22.405 001 18184.61 83.15 52691.65 88888.00 2007-01-01 08:24:22.905 001 18184.68 83.20 52691.73 88888.00 2007-01-01 08:24:23.405 001 18184.65 83.32 52691.64 88888.00 2007-01-01 08:24:23.905 001 18184.56 83.33 52691.67 88888.00 2007-01-01 08:24:24.405 001 18184.63 83.22 52691.77 88888.00 2007-01-01 08:24:24.905 001 18184.52 83.20 52691.87 88888.00 2007-01-01 08:24:25.405 001 18184.44 83.19 52691.81 88888.00 2007-01-01 08:24:25.905 001 18184.47 83.18 52691.82 88888.00 2007-01-01 08:24:26.405 001 18184.34 83.12 52691.86 88888.00 2007-01-01 08:24:26.905 001 18184.26 83.20 52691.81 88888.00 2007-01-01 08:24:27.405 001 18184.43 83.26 52691.79 88888.00 2007-01-01 08:24:27.905 001 18184.63 83.25 52691.84 88888.00 2007-01-01 08:24:28.405 001 18184.61 83.24 52691.72 88888.00 2007-01-01 08:24:28.905 001 18184.64 83.21 52691.64 88888.00 2007-01-01 08:24:29.405 001 18184.56 83.21 52691.72 88888.00 2007-01-01 08:24:29.905 001 18184.53 83.21 52691.81 88888.00 2007-01-01 08:24:30.405 001 18184.52 83.13 52691.81 88888.00 2007-01-01 08:24:30.905 001 18184.52 83.20 52691.81 88888.00 2007-01-01 08:24:31.405 001 18184.48 83.24 52691.74 88888.00 2007-01-01 08:24:31.905 001 18184.64 83.26 52691.83 88888.00 2007-01-01 08:24:32.405 001 18184.74 83.20 52691.82 88888.00 2007-01-01 08:24:32.905 001 18184.63 83.14 52691.85 88888.00 2007-01-01 08:24:33.405 001 18184.59 83.09 52691.82 88888.00 2007-01-01 08:24:33.905 001 18184.58 83.15 52691.67 88888.00 2007-01-01 08:24:34.405 001 18184.52 83.21 52691.69 88888.00 2007-01-01 08:24:34.905 001 18184.53 83.26 52691.71 88888.00 2007-01-01 08:24:35.405 001 18184.57 83.18 52691.75 88888.00 2007-01-01 08:24:35.905 001 18184.65 83.15 52691.67 88888.00 2007-01-01 08:24:36.405 001 18184.67 83.14 52691.58 88888.00 2007-01-01 08:24:36.905 001 18184.64 83.23 52691.64 88888.00 2007-01-01 08:24:37.405 001 18184.65 83.20 52691.67 88888.00 2007-01-01 08:24:37.905 001 18184.54 83.22 52691.71 88888.00 2007-01-01 08:24:38.405 001 18184.45 83.22 52691.74 88888.00 2007-01-01 08:24:38.905 001 18184.54 83.18 52691.76 88888.00 2007-01-01 08:24:39.405 001 18184.58 83.20 52691.69 88888.00 2007-01-01 08:24:39.905 001 18184.53 83.23 52691.58 88888.00 2007-01-01 08:24:40.405 001 18184.49 83.22 52691.68 88888.00 2007-01-01 08:24:40.905 001 18184.63 83.21 52691.69 88888.00 2007-01-01 08:24:41.405 001 18184.69 83.17 52691.71 88888.00 2007-01-01 08:24:41.905 001 18184.71 83.16 52691.69 88888.00 2007-01-01 08:24:42.405 001 18184.70 83.20 52691.77 88888.00 2007-01-01 08:24:42.905 001 18184.81 83.15 52691.85 88888.00 2007-01-01 08:24:43.405 001 18184.71 83.16 52691.90 88888.00 2007-01-01 08:24:43.905 001 18184.68 83.09 52691.94 88888.00 2007-01-01 08:24:44.405 001 18184.76 82.98 52691.88 88888.00 2007-01-01 08:24:44.905 001 18184.86 83.02 52691.76 88888.00 2007-01-01 08:24:45.405 001 18184.93 83.06 52691.77 88888.00 2007-01-01 08:24:45.905 001 18184.90 83.13 52691.84 88888.00 2007-01-01 08:24:46.405 001 18184.86 83.05 52691.86 88888.00 2007-01-01 08:24:46.905 001 18184.77 83.07 52691.84 88888.00 2007-01-01 08:24:47.405 001 18184.79 83.17 52691.82 88888.00 2007-01-01 08:24:47.905 001 18184.74 83.13 52691.75 88888.00 2007-01-01 08:24:48.405 001 18184.61 83.07 52691.77 88888.00 2007-01-01 08:24:48.905 001 18184.79 83.08 52691.71 88888.00 2007-01-01 08:24:49.405 001 18184.86 83.18 52691.71 88888.00 2007-01-01 08:24:49.905 001 18184.72 83.19 52691.67 88888.00 2007-01-01 08:24:50.405 001 18184.66 83.04 52691.67 88888.00 2007-01-01 08:24:50.905 001 18184.70 83.07 52691.65 88888.00 2007-01-01 08:24:51.405 001 18184.68 83.19 52691.63 88888.00 2007-01-01 08:24:51.905 001 18184.78 83.24 52691.75 88888.00 2007-01-01 08:24:52.405 001 18184.80 83.26 52691.85 88888.00 2007-01-01 08:24:52.905 001 18184.69 83.25 52691.86 88888.00 2007-01-01 08:24:53.405 001 18184.58 83.23 52691.93 88888.00 2007-01-01 08:24:53.905 001 18184.72 83.16 52691.95 88888.00 2007-01-01 08:24:54.405 001 18184.67 83.18 52691.79 88888.00 2007-01-01 08:24:54.905 001 18184.74 83.28 52691.67 88888.00 2007-01-01 08:24:55.405 001 18184.74 83.22 52691.58 88888.00 2007-01-01 08:24:55.905 001 18184.64 83.20 52691.48 88888.00 2007-01-01 08:24:56.405 001 18184.54 83.19 52691.47 88888.00 2007-01-01 08:24:56.905 001 18184.55 83.24 52691.59 88888.00 2007-01-01 08:24:57.405 001 18184.46 83.16 52691.67 88888.00 2007-01-01 08:24:57.905 001 18184.61 83.17 52691.67 88888.00 2007-01-01 08:24:58.405 001 18184.54 83.22 52691.74 88888.00 2007-01-01 08:24:58.905 001 18184.45 83.29 52691.79 88888.00 2007-01-01 08:24:59.405 001 18184.71 83.30 52691.71 88888.00 2007-01-01 08:24:59.905 001 18184.79 83.25 52691.64 88888.00 2007-01-01 08:25:00.405 001 18184.60 83.26 52691.62 88888.00 2007-01-01 08:25:00.905 001 18184.47 83.33 52691.70 88888.00 2007-01-01 08:25:01.405 001 18184.58 83.28 52691.58 88888.00 2007-01-01 08:25:01.905 001 18184.61 83.23 52691.60 88888.00 2007-01-01 08:25:02.405 001 18184.52 83.29 52691.64 88888.00 2007-01-01 08:25:02.905 001 18184.67 83.20 52691.71 88888.00 2007-01-01 08:25:03.405 001 18184.64 83.08 52691.76 88888.00 2007-01-01 08:25:03.905 001 18184.66 83.07 52691.68 88888.00 2007-01-01 08:25:04.405 001 18184.71 83.09 52691.60 88888.00 2007-01-01 08:25:04.905 001 18184.71 83.17 52691.52 88888.00 2007-01-01 08:25:05.405 001 18184.57 83.11 52691.53 88888.00 2007-01-01 08:25:05.905 001 18184.38 83.07 52691.54 88888.00 2007-01-01 08:25:06.405 001 18184.45 83.05 52691.58 88888.00 2007-01-01 08:25:06.905 001 18184.59 82.97 52691.47 88888.00 2007-01-01 08:25:07.405 001 18184.56 83.13 52691.54 88888.00 2007-01-01 08:25:07.905 001 18184.57 83.25 52691.73 88888.00 2007-01-01 08:25:08.405 001 18184.65 83.32 52691.68 88888.00 2007-01-01 08:25:08.905 001 18184.65 83.32 52691.62 88888.00 2007-01-01 08:25:09.405 001 18184.61 83.32 52691.54 88888.00 2007-01-01 08:25:09.905 001 18184.60 83.31 52691.57 88888.00 2007-01-01 08:25:10.405 001 18184.67 83.24 52691.58 88888.00 2007-01-01 08:25:10.905 001 18184.63 83.30 52691.53 88888.00 2007-01-01 08:25:11.405 001 18184.49 83.39 52691.57 88888.00 2007-01-01 08:25:11.905 001 18184.56 83.44 52691.49 88888.00 2007-01-01 08:25:12.405 001 18184.68 83.43 52691.44 88888.00 2007-01-01 08:25:12.905 001 18184.59 83.47 52691.41 88888.00 2007-01-01 08:25:13.405 001 18184.49 83.46 52691.50 88888.00 2007-01-01 08:25:13.905 001 18184.58 83.42 52691.54 88888.00 2007-01-01 08:25:14.405 001 18184.57 83.40 52691.53 88888.00 2007-01-01 08:25:14.905 001 18184.61 83.35 52691.54 88888.00 2007-01-01 08:25:15.405 001 18184.54 83.28 52691.62 88888.00 2007-01-01 08:25:15.905 001 18184.50 83.34 52691.68 88888.00 2007-01-01 08:25:16.405 001 18184.58 83.37 52691.58 88888.00 2007-01-01 08:25:16.905 001 18184.64 83.43 52691.59 88888.00 2007-01-01 08:25:17.405 001 18184.67 83.40 52691.59 88888.00 2007-01-01 08:25:17.905 001 18184.48 83.36 52691.53 88888.00 2007-01-01 08:25:18.405 001 18184.40 83.38 52691.61 88888.00 2007-01-01 08:25:18.905 001 18184.38 83.45 52691.68 88888.00 2007-01-01 08:25:19.405 001 18184.33 83.41 52691.64 88888.00 2007-01-01 08:25:19.905 001 18184.32 83.32 52691.69 88888.00 2007-01-01 08:25:20.405 001 18184.39 83.24 52691.75 88888.00 2007-01-01 08:25:20.905 001 18184.46 83.40 52691.67 88888.00 2007-01-01 08:25:21.405 001 18184.43 83.45 52691.46 88888.00 2007-01-01 08:25:21.905 001 18184.27 83.46 52691.39 88888.00 2007-01-01 08:25:22.405 001 18184.32 83.53 52691.38 88888.00 2007-01-01 08:25:22.905 001 18184.42 83.56 52691.40 88888.00 2007-01-01 08:25:23.405 001 18184.48 83.45 52691.51 88888.00 2007-01-01 08:25:23.905 001 18184.46 83.47 52691.54 88888.00 2007-01-01 08:25:24.405 001 18184.36 83.44 52691.59 88888.00 2007-01-01 08:25:24.905 001 18184.35 83.46 52691.64 88888.00 2007-01-01 08:25:25.405 001 18184.33 83.43 52691.61 88888.00 2007-01-01 08:25:25.905 001 18184.33 83.38 52691.64 88888.00 2007-01-01 08:25:26.405 001 18184.43 83.37 52691.75 88888.00 2007-01-01 08:25:26.905 001 18184.46 83.40 52691.77 88888.00 2007-01-01 08:25:27.405 001 18184.49 83.49 52691.56 88888.00 2007-01-01 08:25:27.905 001 18184.39 83.67 52691.59 88888.00 2007-01-01 08:25:28.405 001 18184.36 83.74 52691.58 88888.00 2007-01-01 08:25:28.905 001 18184.38 83.65 52691.67 88888.00 2007-01-01 08:25:29.405 001 18184.46 83.53 52691.70 88888.00 2007-01-01 08:25:29.905 001 18184.47 83.49 52691.79 88888.00 2007-01-01 08:25:30.405 001 18184.50 83.54 52691.85 88888.00 2007-01-01 08:25:30.905 001 18184.54 83.70 52691.74 88888.00 2007-01-01 08:25:31.405 001 18184.55 83.61 52691.67 88888.00 2007-01-01 08:25:31.905 001 18184.56 83.72 52691.75 88888.00 2007-01-01 08:25:32.405 001 18184.58 83.76 52691.80 88888.00 2007-01-01 08:25:32.905 001 18184.68 83.67 52691.76 88888.00 2007-01-01 08:25:33.405 001 18184.67 83.64 52691.70 88888.00 2007-01-01 08:25:33.905 001 18184.69 83.69 52691.61 88888.00 2007-01-01 08:25:34.405 001 18184.66 83.70 52691.62 88888.00 2007-01-01 08:25:34.905 001 18184.69 83.69 52691.79 88888.00 2007-01-01 08:25:35.405 001 18184.66 83.61 52691.79 88888.00 2007-01-01 08:25:35.905 001 18184.70 83.62 52691.75 88888.00 2007-01-01 08:25:36.405 001 18184.69 83.67 52691.74 88888.00 2007-01-01 08:25:36.905 001 18184.76 83.66 52691.77 88888.00 2007-01-01 08:25:37.405 001 18184.80 83.67 52691.72 88888.00 2007-01-01 08:25:37.905 001 18184.81 83.70 52691.77 88888.00 2007-01-01 08:25:38.405 001 18184.76 83.70 52691.85 88888.00 2007-01-01 08:25:38.905 001 18184.70 83.63 52691.82 88888.00 2007-01-01 08:25:39.405 001 18184.75 83.59 52691.84 88888.00 2007-01-01 08:25:39.905 001 18184.77 83.61 52691.76 88888.00 2007-01-01 08:25:40.405 001 18184.77 83.70 52691.71 88888.00 2007-01-01 08:25:40.905 001 18184.70 83.62 52691.64 88888.00 2007-01-01 08:25:41.405 001 18184.63 83.55 52691.62 88888.00 2007-01-01 08:25:41.905 001 18184.68 83.57 52691.73 88888.00 2007-01-01 08:25:42.405 001 18184.71 83.49 52691.80 88888.00 2007-01-01 08:25:42.905 001 18184.81 83.28 52691.68 88888.00 2007-01-01 08:25:43.405 001 18184.75 83.24 52691.57 88888.00 2007-01-01 08:25:43.905 001 18184.78 83.15 52691.46 88888.00 2007-01-01 08:25:44.405 001 18184.83 83.11 52691.63 88888.00 2007-01-01 08:25:44.905 001 18184.72 83.12 52691.68 88888.00 2007-01-01 08:25:45.405 001 18184.69 83.30 52691.62 88888.00 2007-01-01 08:25:45.905 001 18184.65 83.65 52691.52 88888.00 2007-01-01 08:25:46.405 001 18184.76 83.64 52691.52 88888.00 2007-01-01 08:25:46.905 001 18184.80 83.46 52691.60 88888.00 2007-01-01 08:25:47.405 001 18184.85 83.54 52691.61 88888.00 2007-01-01 08:25:47.905 001 18184.76 83.52 52691.56 88888.00 2007-01-01 08:25:48.405 001 18184.79 83.50 52691.64 88888.00 2007-01-01 08:25:48.905 001 18184.85 83.51 52691.52 88888.00 2007-01-01 08:25:49.405 001 18184.89 83.53 52691.41 88888.00 2007-01-01 08:25:49.905 001 18184.77 83.49 52691.35 88888.00 2007-01-01 08:25:50.405 001 18184.85 83.49 52691.40 88888.00 2007-01-01 08:25:50.905 001 18184.97 83.40 52691.46 88888.00 2007-01-01 08:25:51.405 001 18184.99 83.38 52691.47 88888.00 2007-01-01 08:25:51.905 001 18184.85 83.44 52691.50 88888.00 2007-01-01 08:25:52.405 001 18184.88 83.49 52691.52 88888.00 2007-01-01 08:25:52.905 001 18184.98 83.53 52691.59 88888.00 2007-01-01 08:25:53.405 001 18184.99 83.51 52691.57 88888.00 2007-01-01 08:25:53.905 001 18184.85 83.54 52691.64 88888.00 2007-01-01 08:25:54.405 001 18184.92 83.53 52691.62 88888.00 2007-01-01 08:25:54.905 001 18185.02 83.31 52691.59 88888.00 2007-01-01 08:25:55.405 001 18184.93 83.29 52691.63 88888.00 2007-01-01 08:25:55.905 001 18184.98 83.28 52691.74 88888.00 2007-01-01 08:25:56.405 001 18184.92 83.40 52691.70 88888.00 2007-01-01 08:25:56.905 001 18185.07 83.58 52691.83 88888.00 2007-01-01 08:25:57.405 001 18185.05 83.64 52691.79 88888.00 2007-01-01 08:25:57.905 001 18185.14 83.59 52691.74 88888.00 2007-01-01 08:25:58.405 001 18185.20 83.57 52691.73 88888.00 2007-01-01 08:25:58.905 001 18185.16 83.63 52691.65 88888.00 2007-01-01 08:25:59.405 001 18185.15 83.56 52691.73 88888.00 2007-01-01 08:25:59.905 001 18185.23 83.56 52691.72 88888.00 2007-01-01 08:26:00.405 001 18185.20 83.50 52691.75 88888.00 2007-01-01 08:26:00.905 001 18185.10 83.57 52691.81 88888.00 2007-01-01 08:26:01.405 001 18185.25 83.56 52691.74 88888.00 2007-01-01 08:26:01.905 001 18185.08 83.42 52691.63 88888.00 2007-01-01 08:26:02.405 001 18185.01 83.58 52691.60 88888.00 2007-01-01 08:26:02.905 001 18184.98 83.66 52691.83 88888.00 2007-01-01 08:26:03.405 001 18185.02 83.61 52691.76 88888.00 2007-01-01 08:26:03.905 001 18185.02 83.53 52691.64 88888.00 2007-01-01 08:26:04.405 001 18185.07 83.50 52691.60 88888.00 2007-01-01 08:26:04.905 001 18185.05 83.59 52691.67 88888.00 2007-01-01 08:26:05.405 001 18185.07 83.69 52691.75 88888.00 2007-01-01 08:26:05.905 001 18184.97 83.56 52691.59 88888.00 2007-01-01 08:26:06.405 001 18185.00 83.62 52691.60 88888.00 2007-01-01 08:26:06.905 001 18185.09 83.71 52691.65 88888.00 2007-01-01 08:26:07.405 001 18185.13 83.65 52691.74 88888.00 2007-01-01 08:26:07.905 001 18185.03 83.66 52691.81 88888.00 2007-01-01 08:26:08.405 001 18185.11 83.70 52691.77 88888.00 2007-01-01 08:26:08.905 001 18185.13 83.69 52691.79 88888.00 2007-01-01 08:26:09.405 001 18184.99 83.65 52691.71 88888.00 2007-01-01 08:26:09.905 001 18185.10 83.66 52691.67 88888.00 2007-01-01 08:26:10.405 001 18185.00 83.75 52691.71 88888.00 2007-01-01 08:26:10.905 001 18184.88 83.76 52691.74 88888.00 2007-01-01 08:26:11.405 001 18184.98 83.72 52691.84 88888.00 2007-01-01 08:26:11.905 001 18185.13 83.71 52691.93 88888.00 2007-01-01 08:26:12.405 001 18185.26 83.68 52691.94 88888.00 2007-01-01 08:26:12.905 001 18185.24 83.65 52691.86 88888.00 2007-01-01 08:26:13.405 001 18185.14 83.56 52691.77 88888.00 2007-01-01 08:26:13.905 001 18185.29 83.41 52691.71 88888.00 2007-01-01 08:26:14.405 001 18185.59 83.32 52691.70 88888.00 2007-01-01 08:26:14.905 001 18185.54 83.28 52691.83 88888.00 2007-01-01 08:26:15.405 001 18185.42 83.32 52691.93 88888.00 2007-01-01 08:26:15.905 001 18185.36 83.44 52691.87 88888.00 2007-01-01 08:26:16.405 001 18185.35 83.30 52691.85 88888.00 2007-01-01 08:26:16.905 001 18185.28 83.28 52691.79 88888.00 2007-01-01 08:26:17.405 001 18185.19 83.34 52691.79 88888.00 2007-01-01 08:26:17.905 001 18185.18 83.25 52691.80 88888.00 2007-01-01 08:26:18.405 001 18185.18 83.23 52691.82 88888.00 2007-01-01 08:26:18.905 001 18185.24 83.23 52691.80 88888.00 2007-01-01 08:26:19.405 001 18185.24 83.31 52691.71 88888.00 2007-01-01 08:26:19.905 001 18185.24 83.59 52691.69 88888.00 2007-01-01 08:26:20.405 001 18185.33 83.55 52691.57 88888.00 2007-01-01 08:26:20.905 001 18185.25 83.41 52691.45 88888.00 2007-01-01 08:26:21.405 001 18185.26 83.35 52691.46 88888.00 2007-01-01 08:26:21.905 001 18185.05 83.40 52691.49 88888.00 2007-01-01 08:26:22.405 001 18185.05 83.39 52691.61 88888.00 2007-01-01 08:26:22.905 001 18185.19 83.39 52691.61 88888.00 2007-01-01 08:26:23.405 001 18185.15 83.50 52691.56 88888.00 2007-01-01 08:26:23.905 001 18185.25 83.66 52691.52 88888.00 2007-01-01 08:26:24.405 001 18185.09 83.64 52691.62 88888.00 2007-01-01 08:26:24.905 001 18185.10 83.66 52691.64 88888.00 2007-01-01 08:26:25.405 001 18185.15 83.73 52691.68 88888.00 2007-01-01 08:26:25.905 001 18185.16 83.81 52691.72 88888.00 2007-01-01 08:26:26.405 001 18185.20 83.85 52691.76 88888.00 2007-01-01 08:26:26.905 001 18185.23 83.81 52691.88 88888.00 2007-01-01 08:26:27.405 001 18185.20 83.80 52691.84 88888.00 2007-01-01 08:26:27.905 001 18185.08 83.68 52691.90 88888.00 2007-01-01 08:26:28.405 001 18185.16 83.66 52692.03 88888.00 2007-01-01 08:26:28.905 001 18185.20 83.65 52691.94 88888.00 2007-01-01 08:26:29.405 001 18185.15 83.71 52691.76 88888.00 2007-01-01 08:26:29.905 001 18185.14 83.70 52691.75 88888.00 2007-01-01 08:26:30.405 001 18185.02 83.64 52691.90 88888.00 2007-01-01 08:26:30.905 001 18185.10 83.62 52692.02 88888.00 2007-01-01 08:26:31.405 001 18185.21 83.65 52692.02 88888.00 2007-01-01 08:26:31.905 001 18185.08 83.68 52692.08 88888.00 2007-01-01 08:26:32.405 001 18185.05 83.71 52692.10 88888.00 2007-01-01 08:26:32.905 001 18185.05 83.70 52691.96 88888.00 2007-01-01 08:26:33.405 001 18185.11 83.75 52692.00 88888.00 2007-01-01 08:26:33.905 001 18185.26 83.72 52691.96 88888.00 2007-01-01 08:26:34.405 001 18185.24 83.71 52691.94 88888.00 2007-01-01 08:26:34.905 001 18185.15 83.70 52691.96 88888.00 2007-01-01 08:26:35.405 001 18185.19 83.69 52691.93 88888.00 2007-01-01 08:26:35.905 001 18185.18 83.72 52691.92 88888.00 2007-01-01 08:26:36.405 001 18185.26 83.70 52691.91 88888.00 2007-01-01 08:26:36.905 001 18185.30 83.71 52691.90 88888.00 2007-01-01 08:26:37.405 001 18185.34 83.67 52691.91 88888.00 2007-01-01 08:26:37.905 001 18185.41 83.73 52691.88 88888.00 2007-01-01 08:26:38.405 001 18185.50 83.78 52691.98 88888.00 2007-01-01 08:26:38.905 001 18185.35 83.81 52691.99 88888.00 2007-01-01 08:26:39.405 001 18185.37 83.73 52691.88 88888.00 2007-01-01 08:26:39.905 001 18185.32 83.81 52691.76 88888.00 2007-01-01 08:26:40.405 001 18185.34 83.77 52691.82 88888.00 2007-01-01 08:26:40.905 001 18185.34 83.71 52691.81 88888.00 2007-01-01 08:26:41.405 001 18185.33 83.66 52691.77 88888.00 2007-01-01 08:26:41.905 001 18185.30 83.67 52691.96 88888.00 2007-01-01 08:26:42.405 001 18185.34 83.67 52691.99 88888.00 2007-01-01 08:26:42.905 001 18185.51 83.74 52691.93 88888.00 2007-01-01 08:26:43.405 001 18185.47 83.71 52691.92 88888.00 2007-01-01 08:26:43.905 001 18185.30 83.74 52691.94 88888.00 2007-01-01 08:26:44.405 001 18185.25 83.77 52691.93 88888.00 2007-01-01 08:26:44.905 001 18185.32 83.48 52691.98 88888.00 2007-01-01 08:26:45.405 001 18185.36 83.36 52692.02 88888.00 2007-01-01 08:26:45.905 001 18185.23 83.49 52691.99 88888.00 2007-01-01 08:26:46.405 001 18185.16 83.43 52691.93 88888.00 2007-01-01 08:26:46.905 001 18185.24 83.64 52691.95 88888.00 2007-01-01 08:26:47.405 001 18185.39 83.72 52691.92 88888.00 2007-01-01 08:26:47.905 001 18185.29 83.69 52691.99 88888.00 2007-01-01 08:26:48.405 001 18185.34 83.69 52692.05 88888.00 2007-01-01 08:26:48.905 001 18185.35 83.72 52692.05 88888.00 2007-01-01 08:26:49.405 001 18185.42 83.71 52692.07 88888.00 2007-01-01 08:26:49.905 001 18185.44 83.64 52691.98 88888.00 2007-01-01 08:26:50.405 001 18185.51 83.70 52691.96 88888.00 2007-01-01 08:26:50.905 001 18185.44 83.77 52692.00 88888.00 2007-01-01 08:26:51.405 001 18185.46 83.62 52692.07 88888.00 2007-01-01 08:26:51.905 001 18185.42 83.53 52691.98 88888.00 2007-01-01 08:26:52.405 001 18185.39 83.50 52691.91 88888.00 2007-01-01 08:26:52.905 001 18185.32 83.48 52692.08 88888.00 2007-01-01 08:26:53.405 001 18185.37 83.53 52692.16 88888.00 2007-01-01 08:26:53.905 001 18185.37 83.48 52692.07 88888.00 2007-01-01 08:26:54.405 001 18185.25 83.64 52691.97 88888.00 2007-01-01 08:26:54.905 001 18185.24 83.63 52692.06 88888.00 2007-01-01 08:26:55.405 001 18185.35 83.58 52692.11 88888.00 2007-01-01 08:26:55.905 001 18185.40 83.70 52692.12 88888.00 2007-01-01 08:26:56.405 001 18185.34 83.67 52692.15 88888.00 2007-01-01 08:26:56.905 001 18185.31 83.75 52692.16 88888.00 2007-01-01 08:26:57.405 001 18185.20 83.77 52692.19 88888.00 2007-01-01 08:26:57.905 001 18185.22 83.78 52692.23 88888.00 2007-01-01 08:26:58.405 001 18185.12 83.78 52692.26 88888.00 2007-01-01 08:26:58.905 001 18185.14 83.77 52692.16 88888.00 2007-01-01 08:26:59.405 001 18185.07 83.76 52692.12 88888.00 2007-01-01 08:26:59.905 001 18185.30 83.78 52692.12 88888.00 2007-01-01 08:27:00.405 001 18185.29 83.75 52692.14 88888.00 2007-01-01 08:27:00.905 001 18185.21 83.76 52692.14 88888.00 2007-01-01 08:27:01.405 001 18185.18 83.84 52692.23 88888.00 2007-01-01 08:27:01.905 001 18185.18 83.89 52692.22 88888.00 2007-01-01 08:27:02.405 001 18185.30 83.88 52692.10 88888.00 2007-01-01 08:27:02.905 001 18185.18 83.77 52692.11 88888.00 2007-01-01 08:27:03.405 001 18185.20 83.81 52692.25 88888.00 2007-01-01 08:27:03.905 001 18185.14 83.92 52692.16 88888.00 2007-01-01 08:27:04.405 001 18185.26 83.85 52692.10 88888.00 2007-01-01 08:27:04.905 001 18185.37 83.92 52692.25 88888.00 2007-01-01 08:27:05.405 001 18185.28 84.03 52692.16 88888.00 2007-01-01 08:27:05.905 001 18185.22 84.12 52692.09 88888.00 2007-01-01 08:27:06.405 001 18185.16 84.09 52692.14 88888.00 2007-01-01 08:27:06.905 001 18185.18 84.01 52692.17 88888.00 2007-01-01 08:27:07.405 001 18185.21 83.89 52692.20 88888.00 2007-01-01 08:27:07.905 001 18185.23 83.96 52692.20 88888.00 2007-01-01 08:27:08.405 001 18185.28 83.88 52692.10 88888.00 2007-01-01 08:27:08.905 001 18185.42 83.94 52692.08 88888.00 2007-01-01 08:27:09.405 001 18185.48 83.95 52692.21 88888.00 2007-01-01 08:27:09.905 001 18185.46 83.97 52692.21 88888.00 2007-01-01 08:27:10.405 001 18185.42 84.00 52691.98 88888.00 2007-01-01 08:27:10.905 001 18185.54 83.99 52691.99 88888.00 2007-01-01 08:27:11.405 001 18185.50 83.87 52692.06 88888.00 2007-01-01 08:27:11.905 001 18185.51 83.83 52692.06 88888.00 2007-01-01 08:27:12.405 001 18185.47 83.92 52691.98 88888.00 2007-01-01 08:27:12.905 001 18185.47 84.01 52691.93 88888.00 2007-01-01 08:27:13.405 001 18185.61 83.97 52691.99 88888.00 2007-01-01 08:27:13.905 001 18185.53 83.92 52692.03 88888.00 2007-01-01 08:27:14.405 001 18185.46 83.94 52691.94 88888.00 2007-01-01 08:27:14.905 001 18185.53 84.04 52691.98 88888.00 2007-01-01 08:27:15.405 001 18185.58 84.08 52692.08 88888.00 2007-01-01 08:27:15.905 001 18185.55 83.96 52692.02 88888.00 2007-01-01 08:27:16.405 001 18185.62 83.80 52692.02 88888.00 2007-01-01 08:27:16.905 001 18185.62 83.78 52691.95 88888.00 2007-01-01 08:27:17.405 001 18185.66 83.82 52692.03 88888.00 2007-01-01 08:27:17.905 001 18185.65 83.80 52691.99 88888.00 2007-01-01 08:27:18.405 001 18185.74 83.76 52691.76 88888.00 2007-01-01 08:27:18.905 001 18185.75 83.85 52691.75 88888.00 2007-01-01 08:27:19.405 001 18185.74 83.85 52691.87 88888.00 2007-01-01 08:27:19.905 001 18185.75 83.99 52692.00 88888.00 2007-01-01 08:27:20.405 001 18185.68 84.19 52691.95 88888.00 2007-01-01 08:27:20.905 001 18185.73 84.21 52691.88 88888.00 2007-01-01 08:27:21.405 001 18185.74 84.18 52691.96 88888.00 2007-01-01 08:27:21.905 001 18185.94 84.15 52692.06 88888.00 2007-01-01 08:27:22.405 001 18185.92 84.10 52691.91 88888.00 2007-01-01 08:27:22.905 001 18185.84 84.05 52691.88 88888.00 2007-01-01 08:27:23.405 001 18185.77 84.07 52692.00 88888.00 2007-01-01 08:27:23.905 001 18185.73 83.91 52691.97 88888.00 2007-01-01 08:27:24.405 001 18185.72 83.75 52691.95 88888.00 2007-01-01 08:27:24.905 001 18185.78 83.77 52691.93 88888.00 2007-01-01 08:27:25.405 001 18185.77 83.94 52691.87 88888.00 2007-01-01 08:27:25.905 001 18185.58 84.01 52691.84 88888.00 2007-01-01 08:27:26.405 001 18185.68 84.04 52691.90 88888.00 2007-01-01 08:27:26.905 001 18185.78 83.99 52692.04 88888.00 2007-01-01 08:27:27.405 001 18185.81 83.86 52692.05 88888.00 2007-01-01 08:27:27.905 001 18185.78 83.78 52691.97 88888.00 2007-01-01 08:27:28.405 001 18185.81 83.82 52691.94 88888.00 2007-01-01 08:27:28.905 001 18185.87 83.85 52691.85 88888.00 2007-01-01 08:27:29.405 001 18185.85 83.95 52691.76 88888.00 2007-01-01 08:27:29.905 001 18185.80 83.96 52691.83 88888.00 2007-01-01 08:27:30.405 001 18185.85 83.92 52691.86 88888.00 2007-01-01 08:27:30.905 001 18186.01 84.01 52691.82 88888.00 2007-01-01 08:27:31.405 001 18186.02 84.00 52691.84 88888.00 2007-01-01 08:27:31.905 001 18185.94 83.92 52691.92 88888.00 2007-01-01 08:27:32.405 001 18185.90 83.79 52692.02 88888.00 2007-01-01 08:27:32.905 001 18185.95 83.77 52692.06 88888.00 2007-01-01 08:27:33.405 001 18185.96 83.76 52692.10 88888.00 2007-01-01 08:27:33.905 001 18185.85 83.76 52692.06 88888.00 2007-01-01 08:27:34.405 001 18185.88 83.76 52692.02 88888.00 2007-01-01 08:27:34.905 001 18185.83 83.76 52692.04 88888.00 2007-01-01 08:27:35.405 001 18185.95 83.79 52692.10 88888.00 2007-01-01 08:27:35.905 001 18186.04 83.88 52692.11 88888.00 2007-01-01 08:27:36.405 001 18186.04 83.88 52691.98 88888.00 2007-01-01 08:27:36.905 001 18185.97 83.89 52691.97 88888.00 2007-01-01 08:27:37.405 001 18185.95 84.02 52691.99 88888.00 2007-01-01 08:27:37.905 001 18185.97 83.82 52691.95 88888.00 2007-01-01 08:27:38.405 001 18185.91 83.65 52691.98 88888.00 2007-01-01 08:27:38.905 001 18185.98 83.56 52692.00 88888.00 2007-01-01 08:27:39.405 001 18185.88 83.57 52691.94 88888.00 2007-01-01 08:27:39.905 001 18185.84 83.70 52691.88 88888.00 2007-01-01 08:27:40.405 001 18185.79 83.75 52691.95 88888.00 2007-01-01 08:27:40.905 001 18185.77 83.73 52691.99 88888.00 2007-01-01 08:27:41.405 001 18185.74 83.77 52691.98 88888.00 2007-01-01 08:27:41.905 001 18185.88 83.84 52691.96 88888.00 2007-01-01 08:27:42.405 001 18186.38 83.90 52692.00 88888.00 2007-01-01 08:27:42.905 001 18186.20 83.96 52691.98 88888.00 2007-01-01 08:27:43.405 001 18185.94 83.88 52692.05 88888.00 2007-01-01 08:27:43.905 001 18185.95 83.82 52692.12 88888.00 2007-01-01 08:27:44.405 001 18185.92 83.90 52691.98 88888.00 2007-01-01 08:27:44.905 001 18185.98 83.91 52691.88 88888.00 2007-01-01 08:27:45.405 001 18186.01 83.81 52691.79 88888.00 2007-01-01 08:27:45.905 001 18185.96 83.81 52691.90 88888.00 2007-01-01 08:27:46.405 001 18185.87 83.78 52692.02 88888.00 2007-01-01 08:27:46.905 001 18185.88 83.81 52692.15 88888.00 2007-01-01 08:27:47.405 001 18185.95 83.88 52692.11 88888.00 2007-01-01 08:27:47.905 001 18185.98 83.84 52692.05 88888.00 2007-01-01 08:27:48.405 001 18185.99 83.88 52692.00 88888.00 2007-01-01 08:27:48.905 001 18185.90 83.83 52692.02 88888.00 2007-01-01 08:27:49.405 001 18185.81 83.81 52691.97 88888.00 2007-01-01 08:27:49.905 001 18185.79 83.82 52691.92 88888.00 2007-01-01 08:27:50.405 001 18185.87 83.84 52691.93 88888.00 2007-01-01 08:27:50.905 001 18185.92 83.91 52691.94 88888.00 2007-01-01 08:27:51.405 001 18185.96 83.78 52692.00 88888.00 2007-01-01 08:27:51.905 001 18185.95 83.81 52691.97 88888.00 2007-01-01 08:27:52.405 001 18185.94 83.90 52691.83 88888.00 2007-01-01 08:27:52.905 001 18186.05 83.82 52691.83 88888.00 2007-01-01 08:27:53.405 001 18186.20 83.77 52691.87 88888.00 2007-01-01 08:27:53.905 001 18186.38 83.80 52691.90 88888.00 2007-01-01 08:27:54.405 001 18186.30 83.84 52691.90 88888.00 2007-01-01 08:27:54.905 001 18186.32 83.85 52691.91 88888.00 2007-01-01 08:27:55.405 001 18186.34 83.80 52691.91 88888.00 2007-01-01 08:27:55.905 001 18186.26 83.78 52691.86 88888.00 2007-01-01 08:27:56.405 001 18186.28 83.72 52691.81 88888.00 2007-01-01 08:27:56.905 001 18186.27 83.70 52691.82 88888.00 2007-01-01 08:27:57.405 001 18186.29 83.68 52691.82 88888.00 2007-01-01 08:27:57.905 001 18186.28 83.73 52691.83 88888.00 2007-01-01 08:27:58.405 001 18186.32 83.76 52691.93 88888.00 2007-01-01 08:27:58.905 001 18186.30 83.80 52691.92 88888.00 2007-01-01 08:27:59.405 001 18186.27 83.80 52691.88 88888.00 2007-01-01 08:27:59.905 001 18186.21 83.72 52691.98 88888.00 2007-01-01 08:28:00.405 001 18186.38 83.70 52691.93 88888.00 2007-01-01 08:28:00.905 001 18186.39 83.64 52691.76 88888.00 2007-01-01 08:28:01.405 001 18186.37 83.57 52691.81 88888.00 2007-01-01 08:28:01.905 001 18186.23 83.63 52691.74 88888.00 2007-01-01 08:28:02.405 001 18186.28 83.71 52691.72 88888.00 2007-01-01 08:28:02.905 001 18186.31 83.66 52691.69 88888.00 2007-01-01 08:28:03.405 001 18186.21 83.82 52691.69 88888.00 2007-01-01 08:28:03.905 001 18186.19 83.79 52691.64 88888.00 2007-01-01 08:28:04.405 001 18186.32 83.79 52691.80 88888.00 2007-01-01 08:28:04.905 001 18186.33 83.81 52691.91 88888.00 2007-01-01 08:28:05.405 001 18186.29 83.78 52691.91 88888.00 2007-01-01 08:28:05.905 001 18186.22 83.70 52691.80 88888.00 2007-01-01 08:28:06.405 001 18186.16 83.78 52691.79 88888.00 2007-01-01 08:28:06.905 001 18186.12 83.88 52691.94 88888.00 2007-01-01 08:28:07.405 001 18186.21 83.90 52691.99 88888.00 2007-01-01 08:28:07.905 001 18186.24 83.91 52691.95 88888.00 2007-01-01 08:28:08.405 001 18186.17 83.84 52691.83 88888.00 2007-01-01 08:28:08.905 001 18186.15 83.78 52691.83 88888.00 2007-01-01 08:28:09.405 001 18186.01 83.73 52691.86 88888.00 2007-01-01 08:28:09.905 001 18185.96 83.72 52691.86 88888.00 2007-01-01 08:28:10.405 001 18185.91 83.67 52691.93 88888.00 2007-01-01 08:28:10.905 001 18185.92 83.71 52691.93 88888.00 2007-01-01 08:28:11.405 001 18186.02 83.69 52691.96 88888.00 2007-01-01 08:28:11.905 001 18186.06 83.64 52691.88 88888.00 2007-01-01 08:28:12.405 001 18185.95 83.61 52691.87 88888.00 2007-01-01 08:28:12.905 001 18185.87 83.65 52691.82 88888.00 2007-01-01 08:28:13.405 001 18185.90 83.58 52691.76 88888.00 2007-01-01 08:28:13.905 001 18185.87 83.57 52691.84 88888.00 2007-01-01 08:28:14.405 001 18185.89 83.62 52691.93 88888.00 2007-01-01 08:28:14.905 001 18185.89 83.73 52691.83 88888.00 2007-01-01 08:28:15.405 001 18185.89 83.75 52691.86 88888.00 2007-01-01 08:28:15.905 001 18185.90 83.67 52692.02 88888.00 2007-01-01 08:28:16.405 001 18185.80 83.66 52691.99 88888.00 2007-01-01 08:28:16.905 001 18185.86 83.55 52692.10 88888.00 2007-01-01 08:28:17.405 001 18185.89 83.57 52691.97 88888.00 2007-01-01 08:28:17.905 001 18185.86 83.62 52691.98 88888.00 2007-01-01 08:28:18.405 001 18185.79 83.65 52692.04 88888.00 2007-01-01 08:28:18.905 001 18185.70 83.66 52691.95 88888.00 2007-01-01 08:28:19.405 001 18185.77 83.67 52692.10 88888.00 2007-01-01 08:28:19.905 001 18185.85 83.58 52692.07 88888.00 2007-01-01 08:28:20.405 001 18185.86 83.54 52691.99 88888.00 2007-01-01 08:28:20.905 001 18185.89 83.54 52691.90 88888.00 2007-01-01 08:28:21.405 001 18185.96 83.58 52691.97 88888.00 2007-01-01 08:28:21.905 001 18185.95 83.58 52691.92 88888.00 2007-01-01 08:28:22.405 001 18186.09 83.58 52691.79 88888.00 2007-01-01 08:28:22.905 001 18186.01 83.56 52691.84 88888.00 2007-01-01 08:28:23.405 001 18185.96 83.48 52691.94 88888.00 2007-01-01 08:28:23.905 001 18186.00 83.48 52691.91 88888.00 2007-01-01 08:28:24.405 001 18186.01 83.64 52691.95 88888.00 2007-01-01 08:28:24.905 001 18185.98 83.65 52691.95 88888.00 2007-01-01 08:28:25.405 001 18186.02 83.51 52692.04 88888.00 2007-01-01 08:28:25.905 001 18186.16 83.56 52691.94 88888.00 2007-01-01 08:28:26.405 001 18186.06 83.50 52691.82 88888.00 2007-01-01 08:28:26.905 001 18185.90 83.49 52691.90 88888.00 2007-01-01 08:28:27.405 001 18185.85 83.49 52691.95 88888.00 2007-01-01 08:28:27.905 001 18185.92 83.43 52691.97 88888.00 2007-01-01 08:28:28.405 001 18186.04 83.40 52692.09 88888.00 2007-01-01 08:28:28.905 001 18186.05 83.48 52692.07 88888.00 2007-01-01 08:28:29.405 001 18186.00 83.40 52692.06 88888.00 2007-01-01 08:28:29.905 001 18185.92 83.38 52692.00 88888.00 2007-01-01 08:28:30.405 001 18186.05 83.36 52691.97 88888.00 2007-01-01 08:28:30.905 001 18186.05 83.32 52691.98 88888.00 2007-01-01 08:28:31.405 001 18186.01 83.20 52692.00 88888.00 2007-01-01 08:28:31.905 001 18185.90 83.15 52692.04 88888.00 2007-01-01 08:28:32.405 001 18185.84 83.16 52692.05 88888.00 2007-01-01 08:28:32.905 001 18185.92 83.28 52692.03 88888.00 2007-01-01 08:28:33.405 001 18185.98 83.49 52692.06 88888.00 2007-01-01 08:28:33.905 001 18186.00 83.53 52692.03 88888.00 2007-01-01 08:28:34.405 001 18186.00 83.55 52691.97 88888.00 2007-01-01 08:28:34.905 001 18186.15 83.61 52691.87 88888.00 2007-01-01 08:28:35.405 001 18186.19 83.52 52691.99 88888.00 2007-01-01 08:28:35.905 001 18186.21 83.49 52692.04 88888.00 2007-01-01 08:28:36.405 001 18186.24 83.54 52691.96 88888.00 2007-01-01 08:28:36.905 001 18186.15 83.56 52691.99 88888.00 2007-01-01 08:28:37.405 001 18186.26 83.59 52692.06 88888.00 2007-01-01 08:28:37.905 001 18186.21 83.57 52692.08 88888.00 2007-01-01 08:28:38.405 001 18186.20 83.47 52692.09 88888.00 2007-01-01 08:28:38.905 001 18186.21 83.45 52692.07 88888.00 2007-01-01 08:28:39.405 001 18186.23 83.49 52692.04 88888.00 2007-01-01 08:28:39.905 001 18186.22 83.46 52692.09 88888.00 2007-01-01 08:28:40.405 001 18186.20 83.45 52692.09 88888.00 2007-01-01 08:28:40.905 001 18186.19 83.45 52692.19 88888.00 2007-01-01 08:28:41.405 001 18186.24 83.44 52692.07 88888.00 2007-01-01 08:28:41.905 001 18186.32 83.45 52691.99 88888.00 2007-01-01 08:28:42.405 001 18186.39 83.49 52692.03 88888.00 2007-01-01 08:28:42.905 001 18186.43 83.48 52692.06 88888.00 2007-01-01 08:28:43.405 001 18186.26 83.33 52691.99 88888.00 2007-01-01 08:28:43.905 001 18186.33 83.35 52691.93 88888.00 2007-01-01 08:28:44.405 001 18186.38 83.40 52692.02 88888.00 2007-01-01 08:28:44.905 001 18186.28 83.19 52692.14 88888.00 2007-01-01 08:28:45.405 001 18186.16 83.32 52692.16 88888.00 2007-01-01 08:28:45.905 001 18186.20 83.47 52692.04 88888.00 2007-01-01 08:28:46.405 001 18186.15 83.50 52692.03 88888.00 2007-01-01 08:28:46.905 001 18186.13 83.34 52692.05 88888.00 2007-01-01 08:28:47.405 001 18186.17 83.30 52692.08 88888.00 2007-01-01 08:28:47.905 001 18186.19 83.30 52692.03 88888.00 2007-01-01 08:28:48.405 001 18186.12 83.25 52692.02 88888.00 2007-01-01 08:28:48.905 001 18186.11 83.11 52692.06 88888.00 2007-01-01 08:28:49.405 001 18186.11 83.11 52692.11 88888.00 2007-01-01 08:28:49.905 001 18186.15 83.15 52692.18 88888.00 2007-01-01 08:28:50.405 001 18186.23 83.15 52692.14 88888.00 2007-01-01 08:28:50.905 001 18186.10 83.17 52692.14 88888.00 2007-01-01 08:28:51.405 001 18186.09 83.32 52692.18 88888.00 2007-01-01 08:28:51.905 001 18186.17 83.45 52692.17 88888.00 2007-01-01 08:28:52.405 001 18186.16 83.51 52692.14 88888.00 2007-01-01 08:28:52.905 001 18186.19 83.56 52692.07 88888.00 2007-01-01 08:28:53.405 001 18186.20 83.51 52692.11 88888.00 2007-01-01 08:28:53.905 001 18186.23 83.46 52692.21 88888.00 2007-01-01 08:28:54.405 001 18186.26 83.51 52692.29 88888.00 2007-01-01 08:28:54.905 001 18186.20 83.49 52692.19 88888.00 2007-01-01 08:28:55.405 001 18186.24 83.54 52692.09 88888.00 2007-01-01 08:28:55.905 001 18186.23 83.64 52692.14 88888.00 2007-01-01 08:28:56.405 001 18186.20 83.63 52692.14 88888.00 2007-01-01 08:28:56.905 001 18186.31 83.64 52692.10 88888.00 2007-01-01 08:28:57.405 001 18186.20 83.54 52692.03 88888.00 2007-01-01 08:28:57.905 001 18186.16 83.48 52692.03 88888.00 2007-01-01 08:28:58.405 001 18186.23 83.49 52692.14 88888.00 2007-01-01 08:28:58.905 001 18186.20 83.45 52692.17 88888.00 2007-01-01 08:28:59.405 001 18186.16 83.41 52692.07 88888.00 2007-01-01 08:28:59.905 001 18186.17 83.36 52692.11 88888.00 2007-01-01 08:29:00.405 001 18186.13 83.39 52692.07 88888.00 2007-01-01 08:29:00.905 001 18186.00 83.47 52692.10 88888.00 2007-01-01 08:29:01.405 001 18185.97 83.43 52692.05 88888.00 2007-01-01 08:29:01.905 001 18186.09 83.32 52692.04 88888.00 2007-01-01 08:29:02.405 001 18186.18 83.39 52692.10 88888.00 2007-01-01 08:29:02.905 001 18186.04 83.47 52692.06 88888.00 2007-01-01 08:29:03.405 001 18186.00 83.50 52691.93 88888.00 2007-01-01 08:29:03.905 001 18186.00 83.53 52691.88 88888.00 2007-01-01 08:29:04.405 001 18185.95 83.56 52691.98 88888.00 2007-01-01 08:29:04.905 001 18185.98 83.55 52692.04 88888.00 2007-01-01 08:29:05.405 001 18186.05 83.50 52692.02 88888.00 2007-01-01 08:29:05.905 001 18186.11 83.49 52692.05 88888.00 2007-01-01 08:29:06.405 001 18186.05 83.59 52691.96 88888.00 2007-01-01 08:29:06.905 001 18186.09 83.63 52691.94 88888.00 2007-01-01 08:29:07.405 001 18186.00 83.51 52692.04 88888.00 2007-01-01 08:29:07.905 001 18186.07 83.37 52692.09 88888.00 2007-01-01 08:29:08.405 001 18186.06 83.43 52692.08 88888.00 2007-01-01 08:29:08.905 001 18186.11 83.44 52691.97 88888.00 2007-01-01 08:29:09.405 001 18186.30 83.46 52691.97 88888.00 2007-01-01 08:29:09.905 001 18186.34 83.50 52691.94 88888.00 2007-01-01 08:29:10.405 001 18186.30 83.46 52691.92 88888.00 2007-01-01 08:29:10.905 001 18186.31 83.42 52692.05 88888.00 2007-01-01 08:29:11.405 001 18186.39 83.55 52692.05 88888.00 2007-01-01 08:29:11.905 001 18186.44 83.58 52691.99 88888.00 2007-01-01 08:29:12.405 001 18186.42 83.55 52691.93 88888.00 2007-01-01 08:29:12.905 001 18186.45 83.44 52691.96 88888.00 2007-01-01 08:29:13.405 001 18186.48 83.44 52692.07 88888.00 2007-01-01 08:29:13.905 001 18186.57 83.45 52692.14 88888.00 2007-01-01 08:29:14.405 001 18186.51 83.42 52692.14 88888.00 2007-01-01 08:29:14.905 001 18186.39 83.37 52692.03 88888.00 2007-01-01 08:29:15.405 001 18186.40 83.41 52692.09 88888.00 2007-01-01 08:29:15.905 001 18186.41 83.55 52692.00 88888.00 2007-01-01 08:29:16.405 001 18186.35 83.45 52691.94 88888.00 2007-01-01 08:29:16.905 001 18186.26 83.34 52692.02 88888.00 2007-01-01 08:29:17.405 001 18186.01 83.39 52691.96 88888.00 2007-01-01 08:29:17.905 001 18186.11 83.42 52691.92 88888.00 2007-01-01 08:29:18.405 001 18186.18 83.43 52691.99 88888.00 2007-01-01 08:29:18.905 001 18186.24 83.50 52692.02 88888.00 2007-01-01 08:29:19.405 001 18186.35 83.57 52691.94 88888.00 2007-01-01 08:29:19.905 001 18186.18 83.52 52691.93 88888.00 2007-01-01 08:29:20.405 001 18186.11 83.65 52691.93 88888.00 2007-01-01 08:29:20.905 001 18186.00 83.49 52691.91 88888.00 2007-01-01 08:29:21.405 001 18185.94 83.47 52691.93 88888.00 2007-01-01 08:29:21.905 001 18185.97 83.49 52691.99 88888.00 2007-01-01 08:29:22.405 001 18186.01 83.47 52692.02 88888.00 2007-01-01 08:29:22.905 001 18186.21 83.47 52692.09 88888.00 2007-01-01 08:29:23.405 001 18186.21 83.45 52692.09 88888.00 2007-01-01 08:29:23.905 001 18186.13 83.39 52692.05 88888.00 2007-01-01 08:29:24.405 001 18186.12 83.31 52691.98 88888.00 2007-01-01 08:29:24.905 001 18186.19 83.41 52692.03 88888.00 2007-01-01 08:29:25.405 001 18186.08 83.49 52692.03 88888.00 2007-01-01 08:29:25.905 001 18186.01 83.49 52691.96 88888.00 2007-01-01 08:29:26.405 001 18186.07 83.52 52691.84 88888.00 2007-01-01 08:29:26.905 001 18186.17 83.52 52691.93 88888.00 2007-01-01 08:29:27.405 001 18186.07 83.42 52692.02 88888.00 2007-01-01 08:29:27.905 001 18186.06 83.30 52692.05 88888.00 2007-01-01 08:29:28.405 001 18186.19 83.31 52692.05 88888.00 2007-01-01 08:29:28.905 001 18186.12 83.40 52691.95 88888.00 2007-01-01 08:29:29.405 001 18186.10 83.55 52691.77 88888.00 2007-01-01 08:29:29.905 001 18186.06 83.44 52691.80 88888.00 2007-01-01 08:29:30.405 001 18186.07 83.41 52691.90 88888.00 2007-01-01 08:29:30.905 001 18186.11 83.49 52691.93 88888.00 2007-01-01 08:29:31.405 001 18185.95 83.54 52691.96 88888.00 2007-01-01 08:29:31.905 001 18185.83 83.45 52691.83 88888.00 2007-01-01 08:29:32.405 001 18185.84 83.45 52691.85 88888.00 2007-01-01 08:29:32.905 001 18185.97 83.50 52691.87 88888.00 2007-01-01 08:29:33.405 001 18185.88 83.59 52691.87 88888.00 2007-01-01 08:29:33.905 001 18185.96 83.58 52691.98 88888.00 2007-01-01 08:29:34.405 001 18185.96 83.54 52692.21 88888.00 2007-01-01 08:29:34.905 001 18185.96 83.38 52692.09 88888.00 2007-01-01 08:29:35.405 001 18186.12 83.26 52692.00 88888.00 2007-01-01 08:29:35.905 001 18186.12 83.21 52691.90 88888.00 2007-01-01 08:29:36.405 001 18186.12 83.11 52691.85 88888.00 2007-01-01 08:29:36.905 001 18186.09 83.15 52691.90 88888.00 2007-01-01 08:29:37.405 001 18186.12 83.12 52691.97 88888.00 2007-01-01 08:29:37.905 001 18186.17 83.32 52691.91 88888.00 2007-01-01 08:29:38.405 001 18186.15 83.44 52691.91 88888.00 2007-01-01 08:29:38.905 001 18186.19 83.45 52691.97 88888.00 2007-01-01 08:29:39.405 001 18186.15 83.39 52692.00 88888.00 2007-01-01 08:29:39.905 001 18186.18 83.30 52692.00 88888.00 2007-01-01 08:29:40.405 001 18186.09 83.23 52692.06 88888.00 2007-01-01 08:29:40.905 001 18186.02 83.37 52692.06 88888.00 2007-01-01 08:29:41.405 001 18185.96 83.25 52692.05 88888.00 2007-01-01 08:29:41.905 001 18185.86 82.99 52691.95 88888.00 2007-01-01 08:29:42.405 001 18185.89 82.99 52692.04 88888.00 2007-01-01 08:29:42.905 001 18185.98 82.99 52692.00 88888.00 2007-01-01 08:29:43.402 001 18186.11 83.19 52691.90 88888.00 2007-01-01 08:29:43.902 001 18186.12 83.37 52691.96 88888.00 2007-01-01 08:29:44.402 001 18186.01 83.34 52692.00 88888.00 2007-01-01 08:29:44.902 001 18185.94 83.26 52691.90 88888.00 2007-01-01 08:29:45.402 001 18186.05 83.31 52691.86 88888.00 2007-01-01 08:29:45.902 001 18186.00 83.31 52691.96 88888.00 2007-01-01 08:29:46.402 001 18185.90 83.39 52691.99 88888.00 2007-01-01 08:29:46.902 001 18185.95 83.35 52692.05 88888.00 2007-01-01 08:29:47.402 001 18185.86 83.32 52692.02 88888.00 2007-01-01 08:29:47.902 001 18185.90 83.36 52691.97 88888.00 2007-01-01 08:29:48.402 001 18185.85 83.41 52692.00 88888.00 2007-01-01 08:29:48.902 001 18185.81 83.45 52691.99 88888.00 2007-01-01 08:29:49.402 001 18185.79 83.26 52692.15 88888.00 2007-01-01 08:29:49.902 001 18185.84 82.89 52692.02 88888.00 2007-01-01 08:29:50.402 001 18185.94 82.92 52691.87 88888.00 2007-01-01 08:29:50.902 001 18185.91 82.95 52691.91 88888.00 2007-01-01 08:29:51.402 001 18185.83 82.89 52691.90 88888.00 2007-01-01 08:29:51.902 001 18185.97 82.82 52691.93 88888.00 2007-01-01 08:29:52.402 001 18186.04 82.85 52692.02 88888.00 2007-01-01 08:29:52.902 001 18186.02 82.89 52691.87 88888.00 2007-01-01 08:29:53.402 001 18186.06 82.97 52691.70 88888.00 2007-01-01 08:29:53.902 001 18186.12 83.02 52691.64 88888.00 2007-01-01 08:29:54.402 001 18186.01 82.99 52691.71 88888.00 2007-01-01 08:29:54.902 001 18186.01 83.02 52691.69 88888.00 2007-01-01 08:29:55.402 001 18185.98 82.98 52691.70 88888.00 2007-01-01 08:29:55.902 001 18186.09 82.92 52691.65 88888.00 2007-01-01 08:29:56.402 001 18186.01 82.89 52691.67 88888.00 2007-01-01 08:29:56.902 001 18186.07 82.88 52691.70 88888.00 2007-01-01 08:29:57.402 001 18186.04 82.96 52691.76 88888.00 2007-01-01 08:29:57.902 001 18186.12 82.91 52691.70 88888.00 2007-01-01 08:29:58.402 001 18186.13 82.89 52691.73 88888.00 2007-01-01 08:29:58.902 001 18186.20 82.98 52691.74 88888.00 2007-01-01 08:29:59.402 001 18186.19 82.97 52691.81 88888.00 2007-01-01 08:29:59.902 001 18186.12 82.96 52691.73 88888.00 2007-01-01 08:30:00.402 001 18186.18 82.99 52691.72 88888.00 2007-01-01 08:30:00.902 001 18186.12 82.92 52691.72 88888.00 2007-01-01 08:30:01.402 001 18186.06 82.88 52691.63 88888.00 2007-01-01 08:30:01.902 001 18186.08 82.83 52691.74 88888.00 2007-01-01 08:30:02.402 001 18186.16 82.87 52691.85 88888.00 2007-01-01 08:30:02.902 001 18186.12 82.88 52691.88 88888.00 2007-01-01 08:30:03.402 001 18186.17 82.83 52691.81 88888.00 2007-01-01 08:30:03.902 001 18186.21 82.69 52691.93 88888.00 2007-01-01 08:30:04.402 001 18186.21 82.51 52691.91 88888.00 2007-01-01 08:30:04.902 001 18186.28 82.87 52691.82 88888.00 2007-01-01 08:30:05.402 001 18186.21 83.10 52691.73 88888.00 2007-01-01 08:30:05.902 001 18186.18 83.18 52691.80 88888.00 2007-01-01 08:30:06.402 001 18186.16 83.17 52691.70 88888.00 2007-01-01 08:30:06.902 001 18186.11 83.15 52691.65 88888.00 2007-01-01 08:30:07.402 001 18186.11 83.16 52691.65 88888.00 2007-01-01 08:30:07.902 001 18186.09 83.08 52691.67 88888.00 2007-01-01 08:30:08.402 001 18186.17 83.02 52691.70 88888.00 2007-01-01 08:30:08.902 001 18186.23 83.02 52691.76 88888.00 2007-01-01 08:30:09.402 001 18186.22 83.05 52691.74 88888.00 2007-01-01 08:30:09.902 001 18186.22 83.08 52691.81 88888.00 2007-01-01 08:30:10.402 001 18186.35 83.09 52691.85 88888.00 2007-01-01 08:30:10.902 001 18186.39 83.00 52691.82 88888.00 2007-01-01 08:30:11.402 001 18186.41 83.08 52691.86 88888.00 2007-01-01 08:30:11.902 001 18186.27 83.16 52691.90 88888.00 2007-01-01 08:30:12.402 001 18186.26 83.16 52691.81 88888.00 2007-01-01 08:30:12.902 001 18186.24 83.12 52691.75 88888.00 2007-01-01 08:30:13.402 001 18186.21 83.05 52691.91 88888.00 2007-01-01 08:30:13.902 001 18186.13 82.90 52691.96 88888.00 2007-01-01 08:30:14.402 001 18186.17 82.94 52692.05 88888.00 2007-01-01 08:30:14.902 001 18186.18 82.92 52692.04 88888.00 2007-01-01 08:30:15.402 001 18186.21 82.89 52692.04 88888.00 2007-01-01 08:30:15.902 001 18186.13 82.83 52691.96 88888.00 2007-01-01 08:30:16.402 001 18186.08 82.80 52691.90 88888.00 2007-01-01 08:30:16.902 001 18186.06 82.83 52691.95 88888.00 2007-01-01 08:30:17.402 001 18186.07 82.89 52691.81 88888.00 2007-01-01 08:30:17.902 001 18185.94 82.82 52691.80 88888.00 2007-01-01 08:30:18.402 001 18186.11 82.82 52691.83 88888.00 2007-01-01 08:30:18.902 001 18186.11 82.81 52691.83 88888.00 2007-01-01 08:30:19.402 001 18186.11 82.71 52691.91 88888.00 2007-01-01 08:30:19.902 001 18186.20 82.62 52691.77 88888.00 2007-01-01 08:30:20.402 001 18186.16 82.58 52691.74 88888.00 2007-01-01 08:30:20.902 001 18186.12 82.61 52691.73 88888.00 2007-01-01 08:30:21.402 001 18186.09 82.80 52691.64 88888.00 2007-01-01 08:30:21.902 001 18186.08 83.00 52691.75 88888.00 2007-01-01 08:30:22.402 001 18185.98 82.95 52691.84 88888.00 2007-01-01 08:30:22.902 001 18185.92 82.98 52691.79 88888.00 2007-01-01 08:30:23.402 001 18185.89 82.97 52691.77 88888.00 2007-01-01 08:30:23.902 001 18185.92 82.91 52691.80 88888.00 2007-01-01 08:30:24.402 001 18185.97 82.84 52691.88 88888.00 2007-01-01 08:30:24.902 001 18186.06 82.90 52691.77 88888.00 2007-01-01 08:30:25.402 001 18186.16 82.92 52691.67 88888.00 2007-01-01 08:30:25.902 001 18186.16 82.91 52691.65 88888.00 2007-01-01 08:30:26.402 001 18186.13 82.92 52691.72 88888.00 2007-01-01 08:30:26.902 001 18186.07 83.00 52691.68 88888.00 2007-01-01 08:30:27.402 001 18186.16 83.07 52691.71 88888.00 2007-01-01 08:30:27.902 001 18186.19 83.10 52691.84 88888.00 2007-01-01 08:30:28.402 001 18186.11 83.08 52691.99 88888.00 2007-01-01 08:30:28.902 001 18186.21 82.88 52691.97 88888.00 2007-01-01 08:30:29.402 001 18186.20 82.85 52691.81 88888.00 2007-01-01 08:30:29.902 001 18186.13 83.03 52691.77 88888.00 2007-01-01 08:30:30.402 001 18186.21 83.01 52691.73 88888.00 2007-01-01 08:30:30.902 001 18186.32 82.98 52691.65 88888.00 2007-01-01 08:30:31.402 001 18186.32 83.00 52691.56 88888.00 2007-01-01 08:30:31.902 001 18186.08 82.99 52691.70 88888.00 2007-01-01 08:30:32.402 001 18186.16 82.90 52691.75 88888.00 2007-01-01 08:30:32.902 001 18186.20 82.92 52691.80 88888.00 2007-01-01 08:30:33.402 001 18186.18 82.94 52691.79 88888.00 2007-01-01 08:30:33.902 001 18186.21 82.97 52691.86 88888.00 2007-01-01 08:30:34.402 001 18186.16 82.97 52691.85 88888.00 2007-01-01 08:30:34.902 001 18186.22 82.86 52691.88 88888.00 2007-01-01 08:30:35.402 001 18186.28 82.90 52691.85 88888.00 2007-01-01 08:30:35.902 001 18186.21 82.75 52691.81 88888.00 2007-01-01 08:30:36.402 001 18186.16 82.57 52691.87 88888.00 2007-01-01 08:30:36.902 001 18186.18 82.51 52691.95 88888.00 2007-01-01 08:30:37.402 001 18186.21 82.44 52691.81 88888.00 2007-01-01 08:30:37.902 001 18186.10 82.44 52691.71 88888.00 2007-01-01 08:30:38.402 001 18186.05 82.50 52691.70 88888.00 2007-01-01 08:30:38.902 001 18186.18 82.41 52691.63 88888.00 2007-01-01 08:30:39.402 001 18186.20 82.39 52691.64 88888.00 2007-01-01 08:30:39.902 001 18186.04 82.71 52691.64 88888.00 2007-01-01 08:30:40.402 001 18186.01 82.85 52691.71 88888.00 2007-01-01 08:30:40.902 001 18186.18 82.77 52691.71 88888.00 2007-01-01 08:30:41.402 001 18186.17 82.75 52691.80 88888.00 2007-01-01 08:30:41.902 001 18186.22 82.74 52691.77 88888.00 2007-01-01 08:30:42.402 001 18186.11 82.82 52691.92 88888.00 2007-01-01 08:30:42.902 001 18186.17 82.88 52691.98 88888.00 2007-01-01 08:30:43.402 001 18186.17 82.97 52692.03 88888.00 2007-01-01 08:30:43.902 001 18186.15 83.07 52691.95 88888.00 2007-01-01 08:30:44.402 001 18186.13 83.06 52691.95 88888.00 2007-01-01 08:30:44.902 001 18186.18 83.10 52691.86 88888.00 2007-01-01 08:30:45.402 001 18186.09 83.10 52691.76 88888.00 2007-01-01 08:30:45.902 001 18186.04 83.03 52691.79 88888.00 2007-01-01 08:30:46.402 001 18186.01 83.04 52691.82 88888.00 2007-01-01 08:30:46.902 001 18185.86 83.15 52691.84 88888.00 2007-01-01 08:30:47.402 001 18185.83 83.23 52691.84 88888.00 2007-01-01 08:30:47.902 001 18185.86 83.12 52691.82 88888.00 2007-01-01 08:30:48.402 001 18185.90 83.08 52691.83 88888.00 2007-01-01 08:30:48.902 001 18185.88 83.12 52691.79 88888.00 2007-01-01 08:30:49.402 001 18185.86 83.00 52691.85 88888.00 2007-01-01 08:30:49.902 001 18185.78 82.98 52691.83 88888.00 2007-01-01 08:30:50.402 001 18185.87 82.95 52691.75 88888.00 2007-01-01 08:30:50.902 001 18185.85 83.03 52691.84 88888.00 2007-01-01 08:30:51.402 001 18185.89 82.92 52691.92 88888.00 2007-01-01 08:30:51.902 001 18185.85 82.73 52691.81 88888.00 2007-01-01 08:30:52.402 001 18185.78 82.68 52691.69 88888.00 2007-01-01 08:30:52.902 001 18185.75 82.74 52691.59 88888.00 2007-01-01 08:30:53.402 001 18185.78 82.76 52691.67 88888.00 2007-01-01 08:30:53.902 001 18185.85 82.85 52691.68 88888.00 2007-01-01 08:30:54.402 001 18185.90 82.87 52691.84 88888.00 2007-01-01 08:30:54.902 001 18185.86 82.96 52691.95 88888.00 2007-01-01 08:30:55.402 001 18185.85 82.99 52691.98 88888.00 2007-01-01 08:30:55.902 001 18185.74 82.91 52691.85 88888.00 2007-01-01 08:30:56.402 001 18185.76 82.95 52691.69 88888.00 2007-01-01 08:30:56.902 001 18185.92 82.99 52691.70 88888.00 2007-01-01 08:30:57.402 001 18185.75 82.90 52691.83 88888.00 2007-01-01 08:30:57.902 001 18185.76 82.86 52691.90 88888.00 2007-01-01 08:30:58.402 001 18185.80 83.01 52691.84 88888.00 2007-01-01 08:30:58.902 001 18185.72 83.04 52691.73 88888.00 2007-01-01 08:30:59.402 001 18185.88 83.07 52691.64 88888.00 2007-01-01 08:30:59.902 001 18185.99 83.07 52691.65 88888.00 2007-01-01 08:31:00.402 001 18185.99 83.05 52691.75 88888.00 2007-01-01 08:31:00.902 001 18185.91 82.99 52691.64 88888.00 2007-01-01 08:31:01.402 001 18185.92 82.91 52691.49 88888.00 2007-01-01 08:31:01.902 001 18186.04 83.00 52691.47 88888.00 2007-01-01 08:31:02.402 001 18186.08 83.08 52691.51 88888.00 2007-01-01 08:31:02.902 001 18185.94 83.13 52691.51 88888.00 2007-01-01 08:31:03.402 001 18185.92 83.14 52691.51 88888.00 2007-01-01 08:31:03.902 001 18185.99 83.14 52691.57 88888.00 2007-01-01 08:31:04.402 001 18186.04 82.97 52691.59 88888.00 2007-01-01 08:31:04.902 001 18186.02 82.95 52691.58 88888.00 2007-01-01 08:31:05.402 001 18186.15 82.90 52691.58 88888.00 2007-01-01 08:31:05.902 001 18186.10 82.92 52691.61 88888.00 2007-01-01 08:31:06.402 001 18186.09 83.11 52691.69 88888.00 2007-01-01 08:31:06.902 001 18186.18 83.13 52691.71 88888.00 2007-01-01 08:31:07.402 001 18186.09 83.19 52691.70 88888.00 2007-01-01 08:31:07.902 001 18185.95 83.20 52691.68 88888.00 2007-01-01 08:31:08.402 001 18185.94 83.19 52691.69 88888.00 2007-01-01 08:31:08.902 001 18186.02 83.23 52691.61 88888.00 2007-01-01 08:31:09.402 001 18185.91 83.32 52691.62 88888.00 2007-01-01 08:31:09.902 001 18185.94 83.30 52691.51 88888.00 2007-01-01 08:31:10.402 001 18185.91 83.20 52691.64 88888.00 2007-01-01 08:31:10.902 001 18185.81 83.09 52691.71 88888.00 2007-01-01 08:31:11.402 001 18185.84 83.13 52691.75 88888.00 2007-01-01 08:31:11.902 001 18185.92 83.13 52691.75 88888.00 2007-01-01 08:31:12.402 001 18185.96 83.18 52691.74 88888.00 2007-01-01 08:31:12.902 001 18186.00 83.15 52691.76 88888.00 2007-01-01 08:31:13.402 001 18186.05 83.09 52691.86 88888.00 2007-01-01 08:31:13.902 001 18185.98 83.10 52691.80 88888.00 2007-01-01 08:31:14.402 001 18185.98 83.03 52691.74 88888.00 2007-01-01 08:31:14.902 001 18185.97 83.03 52691.69 88888.00 2007-01-01 08:31:15.402 001 18186.04 82.96 52691.67 88888.00 2007-01-01 08:31:15.902 001 18185.97 82.94 52691.73 88888.00 2007-01-01 08:31:16.402 001 18185.96 82.92 52691.69 88888.00 2007-01-01 08:31:16.902 001 18185.97 82.92 52691.69 88888.00 2007-01-01 08:31:17.402 001 18185.97 82.91 52691.65 88888.00 2007-01-01 08:31:17.902 001 18185.94 82.92 52691.74 88888.00 2007-01-01 08:31:18.402 001 18185.94 83.00 52691.73 88888.00 2007-01-01 08:31:18.902 001 18185.97 83.04 52691.61 88888.00 2007-01-01 08:31:19.402 001 18185.97 82.94 52691.65 88888.00 2007-01-01 08:31:19.902 001 18185.97 82.87 52691.69 88888.00 2007-01-01 08:31:20.402 001 18185.87 82.90 52691.67 88888.00 2007-01-01 08:31:20.902 001 18185.92 82.90 52691.65 88888.00 2007-01-01 08:31:21.402 001 18185.94 82.85 52691.75 88888.00 2007-01-01 08:31:21.902 001 18185.87 82.84 52691.73 88888.00 2007-01-01 08:31:22.402 001 18185.86 82.75 52691.57 88888.00 2007-01-01 08:31:22.902 001 18185.92 82.81 52691.61 88888.00 2007-01-01 08:31:23.402 001 18186.08 83.00 52691.68 88888.00 2007-01-01 08:31:23.902 001 18186.27 83.02 52691.63 88888.00 2007-01-01 08:31:24.402 001 18186.16 83.06 52691.65 88888.00 2007-01-01 08:31:24.902 001 18186.05 83.06 52691.51 88888.00 2007-01-01 08:31:25.402 001 18186.02 83.06 52691.64 88888.00 2007-01-01 08:31:25.902 001 18186.21 83.09 52691.71 88888.00 2007-01-01 08:31:26.402 001 18186.10 83.12 52691.73 88888.00 2007-01-01 08:31:26.902 001 18185.96 83.12 52691.74 88888.00 2007-01-01 08:31:27.402 001 18185.98 83.12 52691.65 88888.00 2007-01-01 08:31:27.902 001 18186.02 83.22 52691.60 88888.00 2007-01-01 08:31:28.402 001 18185.94 83.21 52691.63 88888.00 2007-01-01 08:31:28.902 001 18185.89 83.29 52691.73 88888.00 2007-01-01 08:31:29.402 001 18185.65 83.33 52691.61 88888.00 2007-01-01 08:31:29.902 001 18185.74 83.23 52691.62 88888.00 2007-01-01 08:31:30.402 001 18185.70 83.23 52691.61 88888.00 2007-01-01 08:31:30.902 001 18185.84 83.25 52691.64 88888.00 2007-01-01 08:31:31.402 001 18185.86 83.22 52691.69 88888.00 2007-01-01 08:31:31.902 001 18185.78 83.19 52691.61 88888.00 2007-01-01 08:31:32.402 001 18185.64 83.21 52691.67 88888.00 2007-01-01 08:31:32.902 001 18185.70 83.28 52691.68 88888.00 2007-01-01 08:31:33.402 001 18185.58 83.32 52691.57 88888.00 2007-01-01 08:31:33.902 001 18185.65 83.30 52691.63 88888.00 2007-01-01 08:31:34.402 001 18185.68 83.24 52691.71 88888.00 2007-01-01 08:31:34.902 001 18185.61 83.18 52691.79 88888.00 2007-01-01 08:31:35.402 001 18185.61 83.09 52691.76 88888.00 2007-01-01 08:31:35.902 001 18185.61 83.05 52691.79 88888.00 2007-01-01 08:31:36.402 001 18185.57 83.02 52691.75 88888.00 2007-01-01 08:31:36.902 001 18185.61 83.10 52691.63 88888.00 2007-01-01 08:31:37.402 001 18185.70 83.09 52691.68 88888.00 2007-01-01 08:31:37.902 001 18185.67 83.12 52691.74 88888.00 2007-01-01 08:31:38.402 001 18185.54 83.13 52691.81 88888.00 2007-01-01 08:31:38.902 001 18185.51 83.07 52691.84 88888.00 2007-01-01 08:31:39.402 001 18185.47 83.07 52691.76 88888.00 2007-01-01 08:31:39.902 001 18185.51 83.04 52691.70 88888.00 2007-01-01 08:31:40.402 001 18185.50 83.02 52691.71 88888.00 2007-01-01 08:31:40.902 001 18185.54 82.94 52691.80 88888.00 2007-01-01 08:31:41.402 001 18185.53 82.99 52691.76 88888.00 2007-01-01 08:31:41.902 001 18185.52 82.97 52691.74 88888.00 2007-01-01 08:31:42.402 001 18185.59 82.82 52691.65 88888.00 2007-01-01 08:31:42.902 001 18185.62 82.79 52691.67 88888.00 2007-01-01 08:31:43.402 001 18185.64 82.70 52691.67 88888.00 2007-01-01 08:31:43.902 001 18185.76 82.71 52691.60 88888.00 2007-01-01 08:31:44.402 001 18185.66 82.81 52691.65 88888.00 2007-01-01 08:31:44.902 001 18185.68 82.86 52691.58 88888.00 2007-01-01 08:31:45.402 001 18185.61 82.94 52691.51 88888.00 2007-01-01 08:31:45.902 001 18185.68 82.83 52691.60 88888.00 2007-01-01 08:31:46.402 001 18185.70 82.69 52691.69 88888.00 2007-01-01 08:31:46.902 001 18185.78 82.66 52691.68 88888.00 2007-01-01 08:31:47.402 001 18185.72 82.71 52691.61 88888.00 2007-01-01 08:31:47.902 001 18185.64 82.80 52691.51 88888.00 2007-01-01 08:31:48.402 001 18185.65 82.78 52691.60 88888.00 2007-01-01 08:31:48.902 001 18185.65 82.65 52691.75 88888.00 2007-01-01 08:31:49.402 001 18185.68 82.73 52691.79 88888.00 2007-01-01 08:31:49.902 001 18185.65 82.87 52691.71 88888.00 2007-01-01 08:31:50.402 001 18185.68 83.01 52691.65 88888.00 2007-01-01 08:31:50.902 001 18185.75 83.02 52691.61 88888.00 2007-01-01 08:31:51.402 001 18185.74 83.01 52691.63 88888.00 2007-01-01 08:31:51.902 001 18185.75 83.09 52691.57 88888.00 2007-01-01 08:31:52.402 001 18185.69 83.15 52691.67 88888.00 2007-01-01 08:31:52.902 001 18185.63 83.12 52691.72 88888.00 2007-01-01 08:31:53.402 001 18185.70 83.02 52691.65 88888.00 2007-01-01 08:31:53.902 001 18185.72 83.00 52691.52 88888.00 2007-01-01 08:31:54.402 001 18185.77 82.89 52691.45 88888.00 2007-01-01 08:31:54.902 001 18185.77 82.83 52691.58 88888.00 2007-01-01 08:31:55.402 001 18185.66 82.79 52691.61 88888.00 2007-01-01 08:31:55.902 001 18185.65 82.85 52691.51 88888.00 2007-01-01 08:31:56.402 001 18185.62 82.80 52691.47 88888.00 2007-01-01 08:31:56.902 001 18185.57 82.90 52691.58 88888.00 2007-01-01 08:31:57.402 001 18185.54 82.99 52691.61 88888.00 2007-01-01 08:31:57.902 001 18185.50 83.02 52691.54 88888.00 2007-01-01 08:31:58.402 001 18185.47 83.06 52691.57 88888.00 2007-01-01 08:31:58.902 001 18185.63 83.00 52691.58 88888.00 2007-01-01 08:31:59.402 001 18185.67 82.99 52691.54 88888.00 2007-01-01 08:31:59.902 001 18185.65 82.95 52691.48 88888.00 2007-01-01 08:32:00.402 001 18185.68 82.92 52691.58 88888.00 2007-01-01 08:32:00.902 001 18185.83 82.96 52691.54 88888.00 2007-01-01 08:32:01.402 001 18185.88 82.91 52691.54 88888.00 2007-01-01 08:32:01.902 001 18185.83 82.94 52691.54 88888.00 2007-01-01 08:32:02.402 001 18185.83 82.91 52691.63 88888.00 2007-01-01 08:32:02.902 001 18185.77 83.00 52691.70 88888.00 2007-01-01 08:32:03.402 001 18185.72 83.05 52691.67 88888.00 2007-01-01 08:32:03.902 001 18185.74 83.00 52691.61 88888.00 2007-01-01 08:32:04.402 001 18185.75 82.96 52691.63 88888.00 2007-01-01 08:32:04.902 001 18185.69 82.92 52691.64 88888.00 2007-01-01 08:32:05.402 001 18185.70 82.98 52691.68 88888.00 2007-01-01 08:32:05.902 001 18185.64 82.99 52691.65 88888.00 2007-01-01 08:32:06.402 001 18185.54 82.99 52691.64 88888.00 2007-01-01 08:32:06.902 001 18185.56 82.94 52691.57 88888.00 2007-01-01 08:32:07.402 001 18185.66 82.84 52691.52 88888.00 2007-01-01 08:32:07.902 001 18185.74 82.77 52691.54 88888.00 2007-01-01 08:32:08.402 001 18185.75 82.84 52691.54 88888.00 2007-01-01 08:32:08.902 001 18185.73 82.85 52691.54 88888.00 2007-01-01 08:32:09.402 001 18185.72 82.86 52691.57 88888.00 2007-01-01 08:32:09.902 001 18185.74 82.94 52691.54 88888.00 2007-01-01 08:32:10.402 001 18185.66 82.88 52691.48 88888.00 2007-01-01 08:32:10.902 001 18185.53 82.84 52691.42 88888.00 2007-01-01 08:32:11.402 001 18185.62 82.83 52691.41 88888.00 2007-01-01 08:32:11.902 001 18185.64 82.88 52691.39 88888.00 2007-01-01 08:32:12.402 001 18185.72 82.77 52691.42 88888.00 2007-01-01 08:32:12.902 001 18185.66 82.78 52691.40 88888.00 2007-01-01 08:32:13.402 001 18185.70 82.81 52691.47 88888.00 2007-01-01 08:32:13.902 001 18185.67 82.85 52691.57 88888.00 2007-01-01 08:32:14.402 001 18185.58 82.83 52691.56 88888.00 2007-01-01 08:32:14.902 001 18185.50 82.75 52691.58 88888.00 2007-01-01 08:32:15.402 001 18185.52 82.73 52691.57 88888.00 2007-01-01 08:32:15.902 001 18185.53 82.77 52691.48 88888.00 2007-01-01 08:32:16.402 001 18185.59 82.71 52691.53 88888.00 2007-01-01 08:32:16.902 001 18185.55 82.69 52691.60 88888.00 2007-01-01 08:32:17.402 001 18185.48 82.66 52691.49 88888.00 2007-01-01 08:32:17.902 001 18185.57 82.72 52691.37 88888.00 2007-01-01 08:32:18.402 001 18185.52 82.68 52691.34 88888.00 2007-01-01 08:32:18.902 001 18185.50 82.53 52691.38 88888.00 2007-01-01 08:32:19.402 001 18185.57 82.50 52691.40 88888.00 2007-01-01 08:32:19.902 001 18185.56 82.56 52691.58 88888.00 2007-01-01 08:32:20.402 001 18185.51 82.77 52691.64 88888.00 2007-01-01 08:32:20.902 001 18185.53 82.86 52691.65 88888.00 2007-01-01 08:32:21.402 001 18185.52 82.88 52691.68 88888.00 2007-01-01 08:32:21.902 001 18185.45 82.94 52691.72 88888.00 2007-01-01 08:32:22.402 001 18185.47 82.91 52691.74 88888.00 2007-01-01 08:32:22.902 001 18185.56 82.88 52691.77 88888.00 2007-01-01 08:32:23.402 001 18185.59 82.82 52691.70 88888.00 2007-01-01 08:32:23.902 001 18185.61 82.80 52691.63 88888.00 2007-01-01 08:32:24.402 001 18185.64 82.84 52691.70 88888.00 2007-01-01 08:32:24.902 001 18185.55 82.86 52691.68 88888.00 2007-01-01 08:32:25.402 001 18185.52 82.82 52691.68 88888.00 2007-01-01 08:32:25.902 001 18185.40 82.83 52691.65 88888.00 2007-01-01 08:32:26.402 001 18185.43 82.88 52691.71 88888.00 2007-01-01 08:32:26.902 001 18185.43 82.90 52691.62 88888.00 2007-01-01 08:32:27.402 001 18185.41 82.87 52691.60 88888.00 2007-01-01 08:32:27.902 001 18185.34 82.96 52691.64 88888.00 2007-01-01 08:32:28.402 001 18185.26 83.07 52691.60 88888.00 2007-01-01 08:32:28.902 001 18185.29 83.07 52691.68 88888.00 2007-01-01 08:32:29.402 001 18185.36 83.00 52691.73 88888.00 2007-01-01 08:32:29.902 001 18185.35 82.94 52691.83 88888.00 2007-01-01 08:32:30.402 001 18185.28 82.95 52691.67 88888.00 2007-01-01 08:32:30.902 001 18185.39 82.90 52691.60 88888.00 2007-01-01 08:32:31.402 001 18185.41 82.87 52691.72 88888.00 2007-01-01 08:32:31.902 001 18185.39 82.89 52691.81 88888.00 2007-01-01 08:32:32.402 001 18185.40 82.89 52691.67 88888.00 2007-01-01 08:32:32.902 001 18185.50 82.88 52691.56 88888.00 2007-01-01 08:32:33.402 001 18185.44 82.87 52691.58 88888.00 2007-01-01 08:32:33.902 001 18185.29 82.88 52691.54 88888.00 2007-01-01 08:32:34.402 001 18185.34 82.94 52691.54 88888.00 2007-01-01 08:32:34.902 001 18185.37 82.91 52691.64 88888.00 2007-01-01 08:32:35.402 001 18185.32 82.97 52691.67 88888.00 2007-01-01 08:32:35.902 001 18185.32 82.94 52691.56 88888.00 2007-01-01 08:32:36.402 001 18185.34 82.91 52691.60 88888.00 2007-01-01 08:32:36.902 001 18185.34 82.88 52691.62 88888.00 2007-01-01 08:32:37.402 001 18185.43 82.95 52691.41 88888.00 2007-01-01 08:32:37.902 001 18185.50 82.97 52691.50 88888.00 2007-01-01 08:32:38.402 001 18185.37 82.95 52691.48 88888.00 2007-01-01 08:32:38.902 001 18185.31 82.98 52691.38 88888.00 2007-01-01 08:32:39.402 001 18185.31 83.02 52691.51 88888.00 2007-01-01 08:32:39.902 001 18185.33 82.97 52691.58 88888.00 2007-01-01 08:32:40.402 001 18185.26 82.92 52691.53 88888.00 2007-01-01 08:32:40.902 001 18185.35 82.99 52691.53 88888.00 2007-01-01 08:32:41.402 001 18185.37 82.90 52691.46 88888.00 2007-01-01 08:32:41.902 001 18185.50 82.95 52691.46 88888.00 2007-01-01 08:32:42.402 001 18185.40 82.91 52691.57 88888.00 2007-01-01 08:32:42.902 001 18185.25 82.84 52691.59 88888.00 2007-01-01 08:32:43.402 001 18185.30 82.82 52691.48 88888.00 2007-01-01 08:32:43.902 001 18185.40 82.83 52691.59 88888.00 2007-01-01 08:32:44.402 001 18185.36 83.01 52691.59 88888.00 2007-01-01 08:32:44.902 001 18185.24 82.99 52691.52 88888.00 2007-01-01 08:32:45.402 001 18185.18 82.84 52691.62 88888.00 2007-01-01 08:32:45.902 001 18185.28 82.68 52691.68 88888.00 2007-01-01 08:32:46.402 001 18185.45 82.68 52691.61 88888.00 2007-01-01 08:32:46.902 001 18185.46 82.66 52691.58 88888.00 2007-01-01 08:32:47.402 001 18185.35 82.73 52691.56 88888.00 2007-01-01 08:32:47.902 001 18185.35 82.82 52691.58 88888.00 2007-01-01 08:32:48.402 001 18185.51 82.98 52691.67 88888.00 2007-01-01 08:32:48.902 001 18185.41 82.98 52691.69 88888.00 2007-01-01 08:32:49.402 001 18185.37 82.96 52691.73 88888.00 2007-01-01 08:32:49.902 001 18185.39 82.99 52691.74 88888.00 2007-01-01 08:32:50.402 001 18185.32 82.95 52691.70 88888.00 2007-01-01 08:32:50.902 001 18185.33 82.91 52691.56 88888.00 2007-01-01 08:32:51.402 001 18185.34 82.83 52691.56 88888.00 2007-01-01 08:32:51.902 001 18185.51 82.85 52691.56 88888.00 2007-01-01 08:32:52.402 001 18185.66 82.92 52691.58 88888.00 2007-01-01 08:32:52.902 001 18185.58 82.98 52691.72 88888.00 2007-01-01 08:32:53.402 001 18185.44 82.96 52691.71 88888.00 2007-01-01 08:32:53.902 001 18185.46 83.00 52691.62 88888.00 2007-01-01 08:32:54.402 001 18185.48 82.98 52691.65 88888.00 2007-01-01 08:32:54.902 001 18185.46 82.97 52691.61 88888.00 2007-01-01 08:32:55.402 001 18185.43 82.98 52691.53 88888.00 2007-01-01 08:32:55.902 001 18185.51 82.98 52691.56 88888.00 2007-01-01 08:32:56.402 001 18185.64 82.94 52691.57 88888.00 2007-01-01 08:32:56.902 001 18185.58 82.91 52691.56 88888.00 2007-01-01 08:32:57.402 001 18185.54 82.87 52691.42 88888.00 2007-01-01 08:32:57.902 001 18185.54 82.64 52691.41 88888.00 2007-01-01 08:32:58.402 001 18185.56 82.52 52691.46 88888.00 2007-01-01 08:32:58.902 001 18185.41 82.59 52691.51 88888.00 2007-01-01 08:32:59.402 001 18185.53 82.87 52691.50 88888.00 2007-01-01 08:32:59.902 001 18185.63 82.99 52691.45 88888.00 2007-01-01 08:33:00.402 001 18185.57 82.95 52691.49 88888.00 2007-01-01 08:33:00.902 001 18185.61 82.91 52691.59 88888.00 2007-01-01 08:33:01.402 001 18185.53 83.01 52691.57 88888.00 2007-01-01 08:33:01.902 001 18185.44 83.10 52691.53 88888.00 2007-01-01 08:33:02.402 001 18185.33 83.13 52691.49 88888.00 2007-01-01 08:33:02.902 001 18185.45 83.11 52691.44 88888.00 2007-01-01 08:33:03.402 001 18185.40 83.10 52691.36 88888.00 2007-01-01 08:33:03.902 001 18185.30 83.16 52691.41 88888.00 2007-01-01 08:33:04.402 001 18185.35 83.25 52691.51 88888.00 2007-01-01 08:33:04.902 001 18185.36 83.18 52691.49 88888.00 2007-01-01 08:33:05.402 001 18185.36 83.11 52691.53 88888.00 2007-01-01 08:33:05.902 001 18185.30 83.12 52691.53 88888.00 2007-01-01 08:33:06.402 001 18185.33 83.08 52691.57 88888.00 2007-01-01 08:33:06.902 001 18185.47 83.09 52691.58 88888.00 2007-01-01 08:33:07.402 001 18185.48 83.05 52691.65 88888.00 2007-01-01 08:33:07.902 001 18185.42 83.09 52691.57 88888.00 2007-01-01 08:33:08.402 001 18185.43 83.06 52691.51 88888.00 2007-01-01 08:33:08.902 001 18185.43 83.08 52691.58 88888.00 2007-01-01 08:33:09.402 001 18185.47 83.15 52691.54 88888.00 2007-01-01 08:33:09.902 001 18185.45 83.14 52691.58 88888.00 2007-01-01 08:33:10.402 001 18185.31 83.10 52691.60 88888.00 2007-01-01 08:33:10.902 001 18185.40 83.17 52691.62 88888.00 2007-01-01 08:33:11.402 001 18185.34 83.16 52691.63 88888.00 2007-01-01 08:33:11.902 001 18185.33 83.11 52691.58 88888.00 2007-01-01 08:33:12.402 001 18185.36 83.14 52691.69 88888.00 2007-01-01 08:33:12.902 001 18185.21 83.08 52691.71 88888.00 2007-01-01 08:33:13.402 001 18185.23 83.10 52691.65 88888.00 2007-01-01 08:33:13.902 001 18185.32 83.12 52691.59 88888.00 2007-01-01 08:33:14.402 001 18185.46 83.19 52691.49 88888.00 2007-01-01 08:33:14.902 001 18185.53 83.17 52691.48 88888.00 2007-01-01 08:33:15.402 001 18185.34 83.16 52691.49 88888.00 2007-01-01 08:33:15.902 001 18185.28 83.15 52691.52 88888.00 2007-01-01 08:33:16.402 001 18185.34 83.10 52691.51 88888.00 2007-01-01 08:33:16.902 001 18185.44 82.87 52691.44 88888.00 2007-01-01 08:33:17.402 001 18185.45 82.75 52691.34 88888.00 2007-01-01 08:33:17.902 001 18185.32 82.74 52691.50 88888.00 2007-01-01 08:33:18.402 001 18185.30 82.99 52691.42 88888.00 2007-01-01 08:33:18.902 001 18185.41 83.08 52691.36 88888.00 2007-01-01 08:33:19.402 001 18185.24 83.16 52691.40 88888.00 2007-01-01 08:33:19.902 001 18185.26 83.15 52691.42 88888.00 2007-01-01 08:33:20.402 001 18185.35 83.15 52691.46 88888.00 2007-01-01 08:33:20.902 001 18185.28 83.08 52691.39 88888.00 2007-01-01 08:33:21.402 001 18185.33 83.11 52691.46 88888.00 2007-01-01 08:33:21.902 001 18185.31 83.09 52691.41 88888.00 2007-01-01 08:33:22.402 001 18185.21 83.14 52691.35 88888.00 2007-01-01 08:33:22.902 001 18185.19 83.03 52691.38 88888.00 2007-01-01 08:33:23.402 001 18185.24 82.90 52691.36 88888.00 2007-01-01 08:33:23.902 001 18185.23 83.08 52691.27 88888.00 2007-01-01 08:33:24.402 001 18185.33 83.22 52691.35 88888.00 2007-01-01 08:33:24.902 001 18185.32 83.20 52691.38 88888.00 2007-01-01 08:33:25.402 001 18185.32 83.16 52691.41 88888.00 2007-01-01 08:33:25.902 001 18185.28 83.14 52691.33 88888.00 2007-01-01 08:33:26.402 001 18185.18 83.12 52691.26 88888.00 2007-01-01 08:33:26.902 001 18185.20 83.17 52691.29 88888.00 2007-01-01 08:33:27.402 001 18185.39 83.16 52691.24 88888.00 2007-01-01 08:33:27.902 001 18185.48 83.07 52691.21 88888.00 2007-01-01 08:33:28.402 001 18185.46 83.06 52691.25 88888.00 2007-01-01 08:33:28.902 001 18185.36 83.03 52691.29 88888.00 2007-01-01 08:33:29.402 001 18185.46 82.82 52691.38 88888.00 2007-01-01 08:33:29.902 001 18185.57 82.79 52691.37 88888.00 2007-01-01 08:33:30.402 001 18185.51 82.70 52691.35 88888.00 2007-01-01 08:33:30.902 001 18185.48 82.74 52691.28 88888.00 2007-01-01 08:33:31.402 001 18185.54 82.68 52691.36 88888.00 2007-01-01 08:33:31.902 001 18185.59 82.68 52691.46 88888.00 2007-01-01 08:33:32.402 001 18185.57 82.65 52691.49 88888.00 2007-01-01 08:33:32.902 001 18185.58 82.76 52691.50 88888.00 2007-01-01 08:33:33.402 001 18185.64 82.79 52691.35 88888.00 2007-01-01 08:33:33.902 001 18185.66 82.76 52691.35 88888.00 2007-01-01 08:33:34.402 001 18185.45 82.71 52691.34 88888.00 2007-01-01 08:33:34.902 001 18185.45 82.71 52691.28 88888.00 2007-01-01 08:33:35.402 001 18185.48 82.66 52691.23 88888.00 2007-01-01 08:33:35.902 001 18185.53 82.64 52691.25 88888.00 2007-01-01 08:33:36.402 001 18185.51 82.64 52691.30 88888.00 2007-01-01 08:33:36.902 001 18185.55 82.66 52691.35 88888.00 2007-01-01 08:33:37.402 001 18185.69 82.69 52691.48 88888.00 2007-01-01 08:33:37.902 001 18185.66 82.78 52691.59 88888.00 2007-01-01 08:33:38.402 001 18185.58 82.88 52691.60 88888.00 2007-01-01 08:33:38.902 001 18185.58 83.04 52691.56 88888.00 2007-01-01 08:33:39.402 001 18185.51 83.10 52691.37 88888.00 2007-01-01 08:33:39.902 001 18185.59 83.15 52691.40 88888.00 2007-01-01 08:33:40.402 001 18185.61 83.18 52691.39 88888.00 2007-01-01 08:33:40.902 001 18185.50 83.14 52691.45 88888.00 2007-01-01 08:33:41.402 001 18185.40 83.09 52691.47 88888.00 2007-01-01 08:33:41.902 001 18185.50 83.15 52691.42 88888.00 2007-01-01 08:33:42.402 001 18185.43 83.25 52691.49 88888.00 2007-01-01 08:33:42.902 001 18185.42 83.20 52691.50 88888.00 2007-01-01 08:33:43.402 001 18185.50 83.24 52691.54 88888.00 2007-01-01 08:33:43.902 001 18185.53 83.22 52691.61 88888.00 2007-01-01 08:33:44.402 001 18185.39 83.18 52691.53 88888.00 2007-01-01 08:33:44.902 001 18185.36 83.12 52691.49 88888.00 2007-01-01 08:33:45.402 001 18185.52 83.08 52691.57 88888.00 2007-01-01 08:33:45.902 001 18185.42 83.10 52691.56 88888.00 2007-01-01 08:33:46.402 001 18185.34 83.10 52691.54 88888.00 2007-01-01 08:33:46.902 001 18185.34 83.11 52691.63 88888.00 2007-01-01 08:33:47.402 001 18185.44 83.08 52691.73 88888.00 2007-01-01 08:33:47.902 001 18185.41 82.99 52691.76 88888.00 2007-01-01 08:33:48.402 001 18185.44 82.91 52691.79 88888.00 2007-01-01 08:33:48.902 001 18185.42 82.94 52691.80 88888.00 2007-01-01 08:33:49.402 001 18185.43 82.96 52691.75 88888.00 2007-01-01 08:33:49.902 001 18185.40 82.90 52691.71 88888.00 2007-01-01 08:33:50.402 001 18185.39 82.87 52691.79 88888.00 2007-01-01 08:33:50.902 001 18185.35 83.06 52691.76 88888.00 2007-01-01 08:33:51.402 001 18185.46 83.05 52691.70 88888.00 2007-01-01 08:33:51.902 001 18185.42 83.19 52691.73 88888.00 2007-01-01 08:33:52.402 001 18185.42 83.21 52691.71 88888.00 2007-01-01 08:33:52.902 001 18185.52 83.15 52691.85 88888.00 2007-01-01 08:33:53.402 001 18185.59 83.04 52691.82 88888.00 2007-01-01 08:33:53.902 001 18185.61 83.06 52691.72 88888.00 2007-01-01 08:33:54.402 001 18185.52 83.23 52691.72 88888.00 2007-01-01 08:33:54.902 001 18185.43 83.20 52691.64 88888.00 2007-01-01 08:33:55.402 001 18185.45 83.19 52691.61 88888.00 2007-01-01 08:33:55.902 001 18185.50 83.16 52691.57 88888.00 2007-01-01 08:33:56.402 001 18185.47 83.14 52691.54 88888.00 2007-01-01 08:33:56.902 001 18185.56 83.12 52691.52 88888.00 2007-01-01 08:33:57.402 001 18185.48 83.06 52691.44 88888.00 2007-01-01 08:33:57.902 001 18185.58 82.99 52691.49 88888.00 2007-01-01 08:33:58.402 001 18185.59 83.08 52691.49 88888.00 2007-01-01 08:33:58.902 001 18185.52 83.17 52691.45 88888.00 2007-01-01 08:33:59.402 001 18185.66 83.23 52691.50 88888.00 2007-01-01 08:33:59.902 001 18185.67 83.22 52691.67 88888.00 2007-01-01 08:34:00.402 001 18185.52 83.20 52691.68 88888.00 2007-01-01 08:34:00.902 001 18185.39 83.17 52691.71 88888.00 2007-01-01 08:34:01.402 001 18185.42 83.12 52691.64 88888.00 2007-01-01 08:34:01.902 001 18185.51 83.05 52691.64 88888.00 2007-01-01 08:34:02.402 001 18185.53 83.08 52691.54 88888.00 2007-01-01 08:34:02.902 001 18185.57 83.14 52691.65 88888.00 2007-01-01 08:34:03.402 001 18185.55 83.15 52691.60 88888.00 2007-01-01 08:34:03.902 001 18185.62 83.20 52691.56 88888.00 2007-01-01 08:34:04.402 001 18185.66 83.23 52691.61 88888.00 2007-01-01 08:34:04.902 001 18185.52 83.20 52691.64 88888.00 2007-01-01 08:34:05.402 001 18185.51 83.23 52691.57 88888.00 2007-01-01 08:34:05.902 001 18185.56 83.29 52691.45 88888.00 2007-01-01 08:34:06.402 001 18185.66 83.33 52691.52 88888.00 2007-01-01 08:34:06.902 001 18185.63 83.34 52691.52 88888.00 2007-01-01 08:34:07.402 001 18185.59 83.32 52691.34 88888.00 2007-01-01 08:34:07.902 001 18185.52 83.29 52691.34 88888.00 2007-01-01 08:34:08.402 001 18185.48 83.22 52691.32 88888.00 2007-01-01 08:34:08.902 001 18185.54 83.07 52691.33 88888.00 2007-01-01 08:34:09.402 001 18185.43 83.19 52691.24 88888.00 2007-01-01 08:34:09.902 001 18185.50 83.28 52691.34 88888.00 2007-01-01 08:34:10.402 001 18185.58 83.34 52691.34 88888.00 2007-01-01 08:34:10.902 001 18185.63 83.16 52691.36 88888.00 2007-01-01 08:34:11.402 001 18185.63 83.19 52691.42 88888.00 2007-01-01 08:34:11.902 001 18185.55 83.24 52691.47 88888.00 2007-01-01 08:34:12.402 001 18185.53 83.30 52691.45 88888.00 2007-01-01 08:34:12.902 001 18185.57 83.23 52691.56 88888.00 2007-01-01 08:34:13.402 001 18185.56 83.18 52691.58 88888.00 2007-01-01 08:34:13.902 001 18185.56 83.23 52691.44 88888.00 2007-01-01 08:34:14.402 001 18185.66 83.23 52691.44 88888.00 2007-01-01 08:34:14.902 001 18185.66 83.17 52691.56 88888.00 2007-01-01 08:34:15.402 001 18185.65 83.13 52691.42 88888.00 2007-01-01 08:34:15.902 001 18185.68 83.20 52691.41 88888.00 2007-01-01 08:34:16.402 001 18185.65 83.20 52691.58 88888.00 2007-01-01 08:34:16.902 001 18185.72 83.16 52691.61 88888.00 2007-01-01 08:34:17.402 001 18185.76 83.17 52691.62 88888.00 2007-01-01 08:34:17.902 001 18185.66 83.26 52691.53 88888.00 2007-01-01 08:34:18.402 001 18185.72 83.32 52691.53 88888.00 2007-01-01 08:34:18.902 001 18185.77 83.44 52691.58 88888.00 2007-01-01 08:34:19.402 001 18185.76 83.49 52691.57 88888.00 2007-01-01 08:34:19.902 001 18185.79 83.46 52691.65 88888.00 2007-01-01 08:34:20.402 001 18185.86 83.48 52691.68 88888.00 2007-01-01 08:34:20.902 001 18185.87 83.48 52691.67 88888.00 2007-01-01 08:34:21.402 001 18185.86 83.47 52691.76 88888.00 2007-01-01 08:34:21.902 001 18185.70 83.40 52691.72 88888.00 2007-01-01 08:34:22.402 001 18185.72 83.38 52691.69 88888.00 2007-01-01 08:34:22.902 001 18185.76 83.39 52691.67 88888.00 2007-01-01 08:34:23.402 001 18185.78 83.41 52691.60 88888.00 2007-01-01 08:34:23.902 001 18185.75 83.38 52691.59 88888.00 2007-01-01 08:34:24.402 001 18185.80 83.36 52691.61 88888.00 2007-01-01 08:34:24.902 001 18185.81 83.35 52691.54 88888.00 2007-01-01 08:34:25.402 001 18185.79 83.37 52691.61 88888.00 2007-01-01 08:34:25.902 001 18185.81 83.43 52691.64 88888.00 2007-01-01 08:34:26.402 001 18185.86 83.47 52691.61 88888.00 2007-01-01 08:34:26.902 001 18185.81 83.42 52691.67 88888.00 2007-01-01 08:34:27.402 001 18185.75 83.41 52691.76 88888.00 2007-01-01 08:34:27.902 001 18185.73 83.43 52691.71 88888.00 2007-01-01 08:34:28.402 001 18185.74 83.43 52691.67 88888.00 2007-01-01 08:34:28.902 001 18185.73 83.42 52691.64 88888.00 2007-01-01 08:34:29.402 001 18185.87 83.49 52691.60 88888.00 2007-01-01 08:34:29.902 001 18186.04 83.49 52691.59 88888.00 2007-01-01 08:34:30.402 001 18185.92 83.48 52691.63 88888.00 2007-01-01 08:34:30.902 001 18185.85 83.42 52691.70 88888.00 2007-01-01 08:34:31.402 001 18185.81 83.41 52691.73 88888.00 2007-01-01 08:34:31.902 001 18185.87 83.37 52691.67 88888.00 2007-01-01 08:34:32.402 001 18185.87 83.44 52691.64 88888.00 2007-01-01 08:34:32.902 001 18185.80 83.51 52691.62 88888.00 2007-01-01 08:34:33.402 001 18185.84 83.50 52691.54 88888.00 2007-01-01 08:34:33.902 001 18185.91 83.55 52691.49 88888.00 2007-01-01 08:34:34.402 001 18186.04 83.50 52691.47 88888.00 2007-01-01 08:34:34.902 001 18186.01 83.51 52691.68 88888.00 2007-01-01 08:34:35.402 001 18185.95 83.50 52691.75 88888.00 2007-01-01 08:34:35.902 001 18185.83 83.50 52691.77 88888.00 2007-01-01 08:34:36.402 001 18185.94 83.56 52691.64 88888.00 2007-01-01 08:34:36.902 001 18185.99 83.46 52691.59 88888.00 2007-01-01 08:34:37.402 001 18185.94 83.44 52691.58 88888.00 2007-01-01 08:34:37.902 001 18185.86 83.43 52691.52 88888.00 2007-01-01 08:34:38.402 001 18185.91 83.49 52691.54 88888.00 2007-01-01 08:34:38.902 001 18185.88 83.49 52691.52 88888.00 2007-01-01 08:34:39.402 001 18185.89 83.44 52691.49 88888.00 2007-01-01 08:34:39.902 001 18185.91 83.39 52691.40 88888.00 2007-01-01 08:34:40.402 001 18185.91 83.44 52691.48 88888.00 2007-01-01 08:34:40.902 001 18185.96 83.57 52691.49 88888.00 2007-01-01 08:34:41.402 001 18186.02 83.52 52691.36 88888.00 2007-01-01 08:34:41.902 001 18186.09 83.43 52691.38 88888.00 2007-01-01 08:34:42.402 001 18186.02 83.38 52691.34 88888.00 2007-01-01 08:34:42.902 001 18185.91 83.51 52691.32 88888.00 2007-01-01 08:34:43.402 001 18185.90 83.49 52691.45 88888.00 2007-01-01 08:34:43.902 001 18185.95 83.45 52691.47 88888.00 2007-01-01 08:34:44.402 001 18185.85 83.43 52691.41 88888.00 2007-01-01 08:34:44.902 001 18185.95 83.49 52691.41 88888.00 2007-01-01 08:34:45.402 001 18185.87 83.42 52691.49 88888.00 2007-01-01 08:34:45.902 001 18185.94 83.16 52691.46 88888.00 2007-01-01 08:34:46.402 001 18186.09 83.25 52691.45 88888.00 2007-01-01 08:34:46.902 001 18186.04 83.42 52691.46 88888.00 2007-01-01 08:34:47.402 001 18186.13 83.36 52691.49 88888.00 2007-01-01 08:34:47.902 001 18186.19 83.35 52691.49 88888.00 2007-01-01 08:34:48.402 001 18186.06 83.31 52691.47 88888.00 2007-01-01 08:34:48.902 001 18186.15 83.37 52691.50 88888.00 2007-01-01 08:34:49.402 001 18186.17 83.44 52691.42 88888.00 2007-01-01 08:34:49.902 001 18186.16 83.49 52691.41 88888.00 2007-01-01 08:34:50.402 001 18186.12 83.49 52691.37 88888.00 2007-01-01 08:34:50.902 001 18186.04 83.50 52691.40 88888.00 2007-01-01 08:34:51.402 001 18185.94 83.52 52691.33 88888.00 2007-01-01 08:34:51.902 001 18185.89 83.48 52691.36 88888.00 2007-01-01 08:34:52.402 001 18185.88 83.48 52691.47 88888.00 2007-01-01 08:34:52.902 001 18185.89 83.46 52691.49 88888.00 2007-01-01 08:34:53.402 001 18185.81 83.43 52691.61 88888.00 2007-01-01 08:34:53.902 001 18185.92 83.45 52691.53 88888.00 2007-01-01 08:34:54.402 001 18186.05 83.37 52691.57 88888.00 2007-01-01 08:34:54.902 001 18186.06 83.32 52691.47 88888.00 2007-01-01 08:34:55.402 001 18186.12 83.39 52691.35 88888.00 2007-01-01 08:34:55.902 001 18186.17 83.48 52691.37 88888.00 2007-01-01 08:34:56.402 001 18186.19 83.44 52691.42 88888.00 2007-01-01 08:34:56.902 001 18186.30 83.20 52691.53 88888.00 2007-01-01 08:34:57.402 001 18186.30 83.13 52691.58 88888.00 2007-01-01 08:34:57.902 001 18186.12 83.10 52691.61 88888.00 2007-01-01 08:34:58.402 001 18186.23 83.07 52691.58 88888.00 2007-01-01 08:34:58.902 001 18186.28 83.05 52691.54 88888.00 2007-01-01 08:34:59.402 001 18186.23 82.99 52691.50 88888.00 2007-01-01 08:34:59.902 001 18186.27 83.01 52691.67 88888.00 2007-01-01 08:35:00.402 001 18186.22 83.22 52691.64 88888.00 2007-01-01 08:35:00.902 001 18186.13 83.23 52691.59 88888.00 2007-01-01 08:35:01.402 001 18186.15 83.21 52691.63 88888.00 2007-01-01 08:35:01.902 001 18186.17 83.26 52691.62 88888.00 2007-01-01 08:35:02.402 001 18186.10 83.37 52691.63 88888.00 2007-01-01 08:35:02.902 001 18185.99 83.30 52691.60 88888.00 2007-01-01 08:35:03.402 001 18185.99 83.26 52691.60 88888.00 2007-01-01 08:35:03.902 001 18185.83 83.29 52691.64 88888.00 2007-01-01 08:35:04.402 001 18185.85 83.26 52691.73 88888.00 2007-01-01 08:35:04.902 001 18185.86 83.35 52691.72 88888.00 2007-01-01 08:35:05.402 001 18186.00 83.42 52691.57 88888.00 2007-01-01 08:35:05.902 001 18186.04 83.46 52691.68 88888.00 2007-01-01 08:35:06.402 001 18186.10 83.24 52691.71 88888.00 2007-01-01 08:35:06.902 001 18186.04 83.18 52691.74 88888.00 2007-01-01 08:35:07.402 001 18186.04 83.14 52691.81 88888.00 2007-01-01 08:35:07.902 001 18186.13 83.08 52691.75 88888.00 2007-01-01 08:35:08.402 001 18186.04 83.07 52691.81 88888.00 2007-01-01 08:35:08.902 001 18185.94 83.06 52691.76 88888.00 2007-01-01 08:35:09.402 001 18185.98 83.08 52691.65 88888.00 2007-01-01 08:35:09.902 001 18185.99 83.03 52691.62 88888.00 2007-01-01 08:35:10.402 001 18186.04 83.11 52691.62 88888.00 2007-01-01 08:35:10.902 001 18185.98 83.30 52691.63 88888.00 2007-01-01 08:35:11.402 001 18185.91 83.35 52691.61 88888.00 2007-01-01 08:35:11.902 001 18185.90 83.36 52691.63 88888.00 2007-01-01 08:35:12.402 001 18186.04 83.34 52691.65 88888.00 2007-01-01 08:35:12.902 001 18186.26 83.37 52691.75 88888.00 2007-01-01 08:35:13.402 001 18186.23 83.39 52691.75 88888.00 2007-01-01 08:35:13.902 001 18186.20 83.31 52691.72 88888.00 2007-01-01 08:35:14.402 001 18186.12 83.24 52691.67 88888.00 2007-01-01 08:35:14.902 001 18186.09 83.28 52691.64 88888.00 2007-01-01 08:35:15.402 001 18186.09 83.32 52691.64 88888.00 2007-01-01 08:35:15.902 001 18186.06 83.31 52691.60 88888.00 2007-01-01 08:35:16.402 001 18186.13 83.21 52691.59 88888.00 2007-01-01 08:35:16.902 001 18186.20 83.23 52691.62 88888.00 2007-01-01 08:35:17.402 001 18186.13 83.23 52691.50 88888.00 2007-01-01 08:35:17.902 001 18186.08 83.24 52691.48 88888.00 2007-01-01 08:35:18.402 001 18186.15 83.30 52691.47 88888.00 2007-01-01 08:35:18.902 001 18186.13 83.31 52691.60 88888.00 2007-01-01 08:35:19.402 001 18186.02 83.30 52691.71 88888.00 2007-01-01 08:35:19.902 001 18186.13 83.30 52691.71 88888.00 2007-01-01 08:35:20.402 001 18186.13 83.29 52691.64 88888.00 2007-01-01 08:35:20.902 001 18186.02 83.25 52691.56 88888.00 2007-01-01 08:35:21.402 001 18186.11 83.23 52691.59 88888.00 2007-01-01 08:35:21.902 001 18186.10 83.24 52691.54 88888.00 2007-01-01 08:35:22.402 001 18186.06 83.32 52691.65 88888.00 2007-01-01 08:35:22.902 001 18186.18 83.32 52691.75 88888.00 2007-01-01 08:35:23.402 001 18186.17 83.30 52691.63 88888.00 2007-01-01 08:35:23.902 001 18186.12 83.30 52691.59 88888.00 2007-01-01 08:35:24.402 001 18186.20 83.25 52691.65 88888.00 2007-01-01 08:35:24.902 001 18186.21 83.23 52691.71 88888.00 2007-01-01 08:35:25.402 001 18186.28 83.33 52691.79 88888.00 2007-01-01 08:35:25.902 001 18186.31 83.38 52691.71 88888.00 2007-01-01 08:35:26.402 001 18186.28 83.35 52691.72 88888.00 2007-01-01 08:35:26.902 001 18186.08 83.36 52691.70 88888.00 2007-01-01 08:35:27.402 001 18186.10 83.32 52691.76 88888.00 2007-01-01 08:35:27.902 001 18186.16 83.34 52691.71 88888.00 2007-01-01 08:35:28.402 001 18186.26 83.42 52691.63 88888.00 2007-01-01 08:35:28.902 001 18186.31 83.43 52691.62 88888.00 2007-01-01 08:35:29.402 001 18186.30 83.41 52691.62 88888.00 2007-01-01 08:35:29.902 001 18186.27 83.37 52691.56 88888.00 2007-01-01 08:35:30.402 001 18186.40 83.19 52691.44 88888.00 2007-01-01 08:35:30.902 001 18186.42 83.15 52691.58 88888.00 2007-01-01 08:35:31.402 001 18186.40 83.12 52691.61 88888.00 2007-01-01 08:35:31.902 001 18186.31 83.12 52691.67 88888.00 2007-01-01 08:35:32.402 001 18186.39 83.09 52691.97 88888.00 2007-01-01 08:35:32.902 001 18186.32 83.08 52692.03 88888.00 2007-01-01 08:35:33.402 001 18186.16 83.06 52692.05 88888.00 2007-01-01 08:35:33.902 001 18186.26 83.02 52692.10 88888.00 2007-01-01 08:35:34.402 001 18186.49 82.98 52692.06 88888.00 2007-01-01 08:35:34.902 001 18186.42 82.95 52692.02 88888.00 2007-01-01 08:35:35.402 001 18186.38 82.97 52691.99 88888.00 2007-01-01 08:35:35.902 001 18186.19 83.08 52691.92 88888.00 2007-01-01 08:35:36.402 001 18186.21 83.25 52691.92 88888.00 2007-01-01 08:35:36.902 001 18186.38 83.33 52691.85 88888.00 2007-01-01 08:35:37.402 001 18186.34 83.38 52691.92 88888.00 2007-01-01 08:35:37.902 001 18186.39 83.38 52692.04 88888.00 2007-01-01 08:35:38.402 001 18186.31 83.38 52692.02 88888.00 2007-01-01 08:35:38.902 001 18186.21 83.38 52692.00 88888.00 2007-01-01 08:35:39.402 001 18186.21 83.32 52692.04 88888.00 2007-01-01 08:35:39.902 001 18186.35 83.33 52692.02 88888.00 2007-01-01 08:35:40.402 001 18186.34 83.33 52692.11 88888.00 2007-01-01 08:35:40.902 001 18186.43 83.30 52692.19 88888.00 2007-01-01 08:35:41.402 001 18186.30 83.26 52692.07 88888.00 2007-01-01 08:35:41.902 001 18186.37 83.23 52692.10 88888.00 2007-01-01 08:35:42.402 001 18186.43 83.19 52692.17 88888.00 2007-01-01 08:35:42.902 001 18186.50 83.25 52692.02 88888.00 2007-01-01 08:35:43.402 001 18186.45 83.35 52691.97 88888.00 2007-01-01 08:35:43.902 001 18186.38 83.33 52692.02 88888.00 2007-01-01 08:35:44.402 001 18186.22 83.30 52691.99 88888.00 2007-01-01 08:35:44.902 001 18186.15 83.35 52692.03 88888.00 2007-01-01 08:35:45.402 001 18186.02 83.33 52692.04 88888.00 2007-01-01 08:35:45.902 001 18186.12 83.34 52692.16 88888.00 2007-01-01 08:35:46.402 001 18186.35 83.39 52692.04 88888.00 2007-01-01 08:35:46.902 001 18186.31 83.32 52691.95 88888.00 2007-01-01 08:35:47.402 001 18186.24 83.24 52691.96 88888.00 2007-01-01 08:35:47.902 001 18186.22 83.32 52691.96 88888.00 2007-01-01 08:35:48.402 001 18186.33 83.34 52691.96 88888.00 2007-01-01 08:35:48.902 001 18186.34 83.31 52691.99 88888.00 2007-01-01 08:35:49.402 001 18186.56 83.12 52691.87 88888.00 2007-01-01 08:35:49.902 001 18186.51 83.03 52691.91 88888.00 2007-01-01 08:35:50.402 001 18186.48 83.05 52691.98 88888.00 2007-01-01 08:35:50.902 001 18186.38 83.02 52691.96 88888.00 2007-01-01 08:35:51.402 001 18186.43 83.00 52692.16 88888.00 2007-01-01 08:35:51.902 001 18186.31 83.09 52692.14 88888.00 2007-01-01 08:35:52.402 001 18186.31 83.07 52692.02 88888.00 2007-01-01 08:35:52.902 001 18186.32 82.95 52692.03 88888.00 2007-01-01 08:35:53.402 001 18186.41 83.00 52692.22 88888.00 2007-01-01 08:35:53.902 001 18186.45 82.98 52692.22 88888.00 2007-01-01 08:35:54.402 001 18186.56 83.02 52692.29 88888.00 2007-01-01 08:35:54.902 001 18187.09 83.16 52692.34 88888.00 2007-01-01 08:35:55.402 001 18187.17 83.16 52692.16 88888.00 2007-01-01 08:35:55.902 001 18186.70 83.14 52692.09 88888.00 2007-01-01 08:35:56.402 001 18186.32 83.09 52692.15 88888.00 2007-01-01 08:35:56.902 001 18186.31 83.09 52692.21 88888.00 2007-01-01 08:35:57.402 001 18186.30 83.11 52692.16 88888.00 2007-01-01 08:35:57.902 001 18186.21 83.14 52692.06 88888.00 2007-01-01 08:35:58.402 001 18186.23 83.07 52691.99 88888.00 2007-01-01 08:35:58.902 001 18186.30 83.12 52692.05 88888.00 2007-01-01 08:35:59.402 001 18186.34 83.18 52692.06 88888.00 2007-01-01 08:35:59.902 001 18186.40 83.17 52692.02 88888.00 2007-01-01 08:36:00.402 001 18186.41 83.16 52692.00 88888.00 2007-01-01 08:36:00.902 001 18186.40 83.12 52691.96 88888.00 2007-01-01 08:36:01.402 001 18186.42 83.07 52691.84 88888.00 2007-01-01 08:36:01.902 001 18186.45 83.09 52691.94 88888.00 2007-01-01 08:36:02.402 001 18186.49 83.13 52692.03 88888.00 2007-01-01 08:36:02.902 001 18186.39 83.21 52692.00 88888.00 2007-01-01 08:36:03.402 001 18186.38 83.26 52691.95 88888.00 2007-01-01 08:36:03.902 001 18186.32 83.20 52691.88 88888.00 2007-01-01 08:36:04.402 001 18186.30 83.21 52691.92 88888.00 2007-01-01 08:36:04.902 001 18186.26 83.23 52692.03 88888.00 2007-01-01 08:36:05.402 001 18186.12 83.30 52691.95 88888.00 2007-01-01 08:36:05.902 001 18186.07 83.29 52691.94 88888.00 2007-01-01 08:36:06.402 001 18186.21 83.29 52691.99 88888.00 2007-01-01 08:36:06.902 001 18186.21 83.19 52691.95 88888.00 2007-01-01 08:36:07.402 001 18186.13 83.18 52691.99 88888.00 2007-01-01 08:36:07.902 001 18186.22 83.23 52691.98 88888.00 2007-01-01 08:36:08.402 001 18186.21 83.30 52691.97 88888.00 2007-01-01 08:36:08.902 001 18186.26 83.31 52691.93 88888.00 2007-01-01 08:36:09.402 001 18186.42 83.31 52691.86 88888.00 2007-01-01 08:36:09.902 001 18186.41 83.28 52691.96 88888.00 2007-01-01 08:36:10.402 001 18186.45 83.31 52692.10 88888.00 2007-01-01 08:36:10.902 001 18186.43 83.29 52692.07 88888.00 2007-01-01 08:36:11.402 001 18186.49 83.31 52692.00 88888.00 2007-01-01 08:36:11.902 001 18186.46 83.32 52691.99 88888.00 2007-01-01 08:36:12.402 001 18186.55 83.31 52692.10 88888.00 2007-01-01 08:36:12.902 001 18186.49 83.25 52692.15 88888.00 2007-01-01 08:36:13.402 001 18186.41 83.20 52692.15 88888.00 2007-01-01 08:36:13.902 001 18186.39 83.20 52692.12 88888.00 2007-01-01 08:36:14.402 001 18186.39 83.22 52692.05 88888.00 2007-01-01 08:36:14.902 001 18186.41 83.21 52692.05 88888.00 2007-01-01 08:36:15.402 001 18186.52 83.13 52692.03 88888.00 2007-01-01 08:36:15.902 001 18186.52 83.05 52692.12 88888.00 2007-01-01 08:36:16.402 001 18186.45 83.05 52692.05 88888.00 2007-01-01 08:36:16.902 001 18186.63 83.12 52692.02 88888.00 2007-01-01 08:36:17.402 001 18186.61 83.14 52692.02 88888.00 2007-01-01 08:36:17.902 001 18186.50 83.14 52692.00 88888.00 2007-01-01 08:36:18.402 001 18186.41 83.22 52691.96 88888.00 2007-01-01 08:36:18.902 001 18186.46 83.23 52692.02 88888.00 2007-01-01 08:36:19.402 001 18186.48 83.20 52692.02 88888.00 2007-01-01 08:36:19.902 001 18186.53 83.20 52692.04 88888.00 2007-01-01 08:36:20.402 001 18186.62 83.20 52692.06 88888.00 2007-01-01 08:36:20.902 001 18186.60 83.18 52692.09 88888.00 2007-01-01 08:36:21.402 001 18186.53 83.16 52691.96 88888.00 2007-01-01 08:36:21.902 001 18186.50 83.20 52691.99 88888.00 2007-01-01 08:36:22.402 001 18186.57 83.15 52691.99 88888.00 2007-01-01 08:36:22.902 001 18186.60 83.12 52691.85 88888.00 2007-01-01 08:36:23.402 001 18186.62 83.14 52691.74 88888.00 2007-01-01 08:36:23.902 001 18186.60 83.15 52691.84 88888.00 2007-01-01 08:36:24.402 001 18186.59 83.08 52691.86 88888.00 2007-01-01 08:36:24.902 001 18186.63 83.06 52691.79 88888.00 2007-01-01 08:36:25.402 001 18186.63 83.07 52691.88 88888.00 2007-01-01 08:36:25.902 001 18186.64 83.07 52691.95 88888.00 2007-01-01 08:36:26.402 001 18186.64 83.06 52691.85 88888.00 2007-01-01 08:36:26.902 001 18186.56 83.10 52691.77 88888.00 2007-01-01 08:36:27.402 001 18186.51 83.09 52691.85 88888.00 2007-01-01 08:36:27.902 001 18186.48 83.02 52691.95 88888.00 2007-01-01 08:36:28.402 001 18186.54 82.86 52692.00 88888.00 2007-01-01 08:36:28.902 001 18186.57 82.81 52692.04 88888.00 2007-01-01 08:36:29.402 001 18186.55 82.79 52692.00 88888.00 2007-01-01 08:36:29.902 001 18186.57 82.94 52691.99 88888.00 2007-01-01 08:36:30.402 001 18186.60 83.15 52691.92 88888.00 2007-01-01 08:36:30.902 001 18186.44 83.24 52691.85 88888.00 2007-01-01 08:36:31.402 001 18186.42 83.41 52691.85 88888.00 2007-01-01 08:36:31.902 001 18186.43 83.25 52691.94 88888.00 2007-01-01 08:36:32.402 001 18186.46 82.98 52691.97 88888.00 2007-01-01 08:36:32.902 001 18186.35 83.01 52691.97 88888.00 2007-01-01 08:36:33.402 001 18186.44 83.18 52691.96 88888.00 2007-01-01 08:36:33.902 001 18186.41 83.17 52692.07 88888.00 2007-01-01 08:36:34.402 001 18186.37 83.20 52692.06 88888.00 2007-01-01 08:36:34.902 001 18186.42 83.20 52692.07 88888.00 2007-01-01 08:36:35.402 001 18186.44 83.26 52692.02 88888.00 2007-01-01 08:36:35.902 001 18186.27 83.25 52692.03 88888.00 2007-01-01 08:36:36.402 001 18186.27 83.16 52692.02 88888.00 2007-01-01 08:36:36.902 001 18186.39 83.24 52692.08 88888.00 2007-01-01 08:36:37.402 001 18186.41 83.26 52692.04 88888.00 2007-01-01 08:36:37.902 001 18186.49 83.26 52692.09 88888.00 2007-01-01 08:36:38.402 001 18186.57 83.29 52692.14 88888.00 2007-01-01 08:36:38.902 001 18186.61 83.23 52692.06 88888.00 2007-01-01 08:36:39.402 001 18186.46 83.20 52691.96 88888.00 2007-01-01 08:36:39.902 001 18186.43 83.19 52691.96 88888.00 2007-01-01 08:36:40.402 001 18186.53 83.16 52691.99 88888.00 2007-01-01 08:36:40.902 001 18186.48 83.16 52692.00 88888.00 2007-01-01 08:36:41.402 001 18186.50 83.18 52692.05 88888.00 2007-01-01 08:36:41.902 001 18186.57 83.18 52692.07 88888.00 2007-01-01 08:36:42.402 001 18186.60 83.16 52691.87 88888.00 2007-01-01 08:36:42.902 001 18186.72 83.22 52691.73 88888.00 2007-01-01 08:36:43.402 001 18186.73 83.23 52691.70 88888.00 2007-01-01 08:36:43.902 001 18186.62 83.15 52691.77 88888.00 2007-01-01 08:36:44.402 001 18186.73 83.16 52691.84 88888.00 2007-01-01 08:36:44.902 001 18186.92 83.12 52691.80 88888.00 2007-01-01 08:36:45.402 001 18186.91 83.21 52691.70 88888.00 2007-01-01 08:36:45.902 001 18186.88 83.18 52691.61 88888.00 2007-01-01 08:36:46.402 001 18186.75 83.18 52691.79 88888.00 2007-01-01 08:36:46.902 001 18186.64 83.14 52691.87 88888.00 2007-01-01 08:36:47.402 001 18186.68 83.15 52691.88 88888.00 2007-01-01 08:36:47.902 001 18186.63 83.10 52691.91 88888.00 2007-01-01 08:36:48.402 001 18186.65 83.15 52691.84 88888.00 2007-01-01 08:36:48.902 001 18186.64 83.18 52691.74 88888.00 2007-01-01 08:36:49.402 001 18186.67 83.16 52691.83 88888.00 2007-01-01 08:36:49.902 001 18186.64 83.18 52691.85 88888.00 2007-01-01 08:36:50.399 001 18186.64 83.19 52691.79 88888.00 2007-01-01 08:36:50.909 001 18186.63 83.16 52691.71 88888.00 2007-01-01 08:36:51.409 001 18186.61 83.12 52691.87 88888.00 2007-01-01 08:36:51.909 001 18186.50 83.09 52691.87 88888.00 2007-01-01 08:36:52.409 001 18186.50 83.15 52691.73 88888.00 2007-01-01 08:36:52.909 001 18186.59 83.19 52691.82 88888.00 2007-01-01 08:36:53.409 001 18186.54 83.22 52691.93 88888.00 2007-01-01 08:36:53.909 001 18186.62 83.23 52691.87 88888.00 2007-01-01 08:36:54.409 001 18186.64 83.19 52691.79 88888.00 2007-01-01 08:36:54.909 001 18186.72 83.16 52691.84 88888.00 2007-01-01 08:36:55.409 001 18186.73 83.16 52691.79 88888.00 2007-01-01 08:36:55.909 001 18186.61 83.13 52691.91 88888.00 2007-01-01 08:36:56.409 001 18186.57 83.19 52691.87 88888.00 2007-01-01 08:36:56.909 001 18186.59 83.23 52691.79 88888.00 2007-01-01 08:36:57.409 001 18186.48 83.18 52691.83 88888.00 2007-01-01 08:36:57.909 001 18186.46 83.19 52691.93 88888.00 2007-01-01 08:36:58.409 001 18186.44 83.26 52691.98 88888.00 2007-01-01 08:36:58.909 001 18186.35 83.32 52691.95 88888.00 2007-01-01 08:36:59.409 001 18186.35 83.28 52691.97 88888.00 2007-01-01 08:36:59.909 001 18186.53 83.25 52691.96 88888.00 2007-01-01 08:37:00.409 001 18186.44 83.29 52691.99 88888.00 2007-01-01 08:37:00.909 001 18186.29 83.32 52692.02 88888.00 2007-01-01 08:37:01.409 001 18186.33 83.31 52691.99 88888.00 2007-01-01 08:37:01.909 001 18186.39 83.28 52692.02 88888.00 2007-01-01 08:37:02.409 001 18186.29 83.25 52692.00 88888.00 2007-01-01 08:37:02.909 001 18186.32 83.32 52692.03 88888.00 2007-01-01 08:37:03.409 001 18186.43 83.29 52691.99 88888.00 2007-01-01 08:37:03.909 001 18186.37 83.28 52692.04 88888.00 2007-01-01 08:37:04.409 001 18186.40 83.22 52691.98 88888.00 2007-01-01 08:37:04.909 001 18186.39 83.17 52691.98 88888.00 2007-01-01 08:37:05.409 001 18186.46 83.18 52691.88 88888.00 2007-01-01 08:37:05.909 001 18186.52 83.20 52691.91 88888.00 2007-01-01 08:37:06.409 001 18186.59 83.22 52691.85 88888.00 2007-01-01 08:37:06.909 001 18186.42 83.31 52691.80 88888.00 2007-01-01 08:37:07.409 001 18186.39 83.19 52691.67 88888.00 2007-01-01 08:37:07.909 001 18186.52 83.14 52691.75 88888.00 2007-01-01 08:37:08.409 001 18186.43 83.13 52691.82 88888.00 2007-01-01 08:37:08.909 001 18186.31 83.21 52691.74 88888.00 2007-01-01 08:37:09.409 001 18186.44 83.17 52691.80 88888.00 2007-01-01 08:37:09.909 001 18186.42 83.19 52691.84 88888.00 2007-01-01 08:37:10.409 001 18186.44 83.25 52691.87 88888.00 2007-01-01 08:37:10.909 001 18186.43 83.23 52691.87 88888.00 2007-01-01 08:37:11.409 001 18186.46 83.19 52691.86 88888.00 2007-01-01 08:37:11.909 001 18186.45 83.15 52691.94 88888.00 2007-01-01 08:37:12.409 001 18186.53 83.15 52692.06 88888.00 2007-01-01 08:37:12.909 001 18186.60 83.16 52692.05 88888.00 2007-01-01 08:37:13.409 001 18186.55 83.16 52691.96 88888.00 2007-01-01 08:37:13.909 001 18186.44 83.18 52691.90 88888.00 2007-01-01 08:37:14.409 001 18186.59 83.20 52691.88 88888.00 2007-01-01 08:37:14.909 001 18186.65 83.24 52691.87 88888.00 2007-01-01 08:37:15.409 001 18186.64 83.28 52691.92 88888.00 2007-01-01 08:37:15.909 001 18186.60 83.20 52691.95 88888.00 2007-01-01 08:37:16.409 001 18186.57 83.11 52691.90 88888.00 2007-01-01 08:37:16.909 001 18186.62 83.12 52691.68 88888.00 2007-01-01 08:37:17.409 001 18186.63 83.15 52691.69 88888.00 2007-01-01 08:37:17.909 001 18186.70 83.21 52691.67 88888.00 2007-01-01 08:37:18.409 001 18186.76 83.25 52691.63 88888.00 2007-01-01 08:37:18.909 001 18186.66 83.29 52691.71 88888.00 2007-01-01 08:37:19.409 001 18186.66 83.24 52691.79 88888.00 2007-01-01 08:37:19.909 001 18186.63 83.26 52691.77 88888.00 2007-01-01 08:37:20.409 001 18186.62 83.28 52691.87 88888.00 2007-01-01 08:37:20.909 001 18186.65 83.24 52691.87 88888.00 2007-01-01 08:37:21.409 001 18186.54 83.26 52691.86 88888.00 2007-01-01 08:37:21.909 001 18186.53 83.31 52691.82 88888.00 2007-01-01 08:37:22.409 001 18186.55 83.30 52691.74 88888.00 2007-01-01 08:37:22.909 001 18186.57 83.32 52691.75 88888.00 2007-01-01 08:37:23.409 001 18186.59 83.29 52691.79 88888.00 2007-01-01 08:37:23.909 001 18186.57 83.35 52691.80 88888.00 2007-01-01 08:37:24.409 001 18186.54 83.24 52691.81 88888.00 2007-01-01 08:37:24.909 001 18186.54 83.21 52691.90 88888.00 2007-01-01 08:37:25.409 001 18186.62 83.26 52691.95 88888.00 2007-01-01 08:37:25.909 001 18186.62 83.30 52691.87 88888.00 2007-01-01 08:37:26.409 001 18186.59 83.31 52691.88 88888.00 2007-01-01 08:37:26.909 001 18186.56 83.26 52691.82 88888.00 2007-01-01 08:37:27.409 001 18186.53 83.32 52691.79 88888.00 2007-01-01 08:37:27.909 001 18186.52 83.36 52691.87 88888.00 2007-01-01 08:37:28.409 001 18186.49 83.36 52691.80 88888.00 2007-01-01 08:37:28.909 001 18186.51 83.36 52691.71 88888.00 2007-01-01 08:37:29.409 001 18186.49 83.39 52691.81 88888.00 2007-01-01 08:37:29.909 001 18186.55 83.45 52691.77 88888.00 2007-01-01 08:37:30.409 001 18186.51 83.44 52691.79 88888.00 2007-01-01 08:37:30.909 001 18186.35 83.43 52691.90 88888.00 2007-01-01 08:37:31.409 001 18186.40 83.47 52691.92 88888.00 2007-01-01 08:37:31.909 001 18186.46 83.43 52691.80 88888.00 2007-01-01 08:37:32.409 001 18186.52 83.32 52691.88 88888.00 2007-01-01 08:37:32.909 001 18186.43 83.07 52691.98 88888.00 2007-01-01 08:37:33.409 001 18186.48 83.03 52691.94 88888.00 2007-01-01 08:37:33.909 001 18186.56 82.94 52691.92 88888.00 2007-01-01 08:37:34.409 001 18186.51 83.01 52691.91 88888.00 2007-01-01 08:37:34.909 001 18186.53 83.19 52691.98 88888.00 2007-01-01 08:37:35.409 001 18186.61 83.26 52692.04 88888.00 2007-01-01 08:37:35.909 001 18186.56 83.26 52691.98 88888.00 2007-01-01 08:37:36.409 001 18186.55 83.37 52691.82 88888.00 2007-01-01 08:37:36.909 001 18186.51 83.39 52691.77 88888.00 2007-01-01 08:37:37.409 001 18186.52 83.41 52691.71 88888.00 2007-01-01 08:37:37.909 001 18186.45 83.45 52691.69 88888.00 2007-01-01 08:37:38.409 001 18186.50 83.43 52691.82 88888.00 2007-01-01 08:37:38.909 001 18186.45 83.46 52691.82 88888.00 2007-01-01 08:37:39.409 001 18186.52 83.40 52691.65 88888.00 2007-01-01 08:37:39.909 001 18186.62 83.31 52691.64 88888.00 2007-01-01 08:37:40.409 001 18186.68 83.33 52691.76 88888.00 2007-01-01 08:37:40.909 001 18186.68 83.30 52691.83 88888.00 2007-01-01 08:37:41.409 001 18186.74 83.28 52691.90 88888.00 2007-01-01 08:37:41.909 001 18186.68 83.20 52691.84 88888.00 2007-01-01 08:37:42.409 001 18186.54 83.18 52691.74 88888.00 2007-01-01 08:37:42.909 001 18186.59 83.19 52691.77 88888.00 2007-01-01 08:37:43.409 001 18186.60 83.15 52691.82 88888.00 2007-01-01 08:37:43.909 001 18186.49 83.19 52691.77 88888.00 2007-01-01 08:37:44.409 001 18186.50 83.23 52691.68 88888.00 2007-01-01 08:37:44.909 001 18186.56 83.23 52691.67 88888.00 2007-01-01 08:37:45.409 001 18186.51 83.22 52691.80 88888.00 2007-01-01 08:37:45.909 001 18186.53 83.19 52691.88 88888.00 2007-01-01 08:37:46.409 001 18186.53 82.96 52691.86 88888.00 2007-01-01 08:37:46.909 001 18186.61 82.84 52691.71 88888.00 2007-01-01 08:37:47.409 001 18186.68 82.95 52691.79 88888.00 2007-01-01 08:37:47.909 001 18186.74 82.83 52691.88 88888.00 2007-01-01 08:37:48.409 001 18186.70 82.63 52691.94 88888.00 2007-01-01 08:37:48.909 001 18186.68 82.78 52691.94 88888.00 2007-01-01 08:37:49.409 001 18186.74 83.09 52691.91 88888.00 2007-01-01 08:37:49.909 001 18186.83 83.16 52691.77 88888.00 2007-01-01 08:37:50.409 001 18186.84 83.25 52691.70 88888.00 2007-01-01 08:37:50.909 001 18186.81 83.31 52691.76 88888.00 2007-01-01 08:37:51.409 001 18186.86 83.33 52691.75 88888.00 2007-01-01 08:37:51.909 001 18186.87 83.35 52691.81 88888.00 2007-01-01 08:37:52.409 001 18186.80 83.36 52691.80 88888.00 2007-01-01 08:37:52.909 001 18186.76 83.35 52691.63 88888.00 2007-01-01 08:37:53.409 001 18186.78 83.37 52691.72 88888.00 2007-01-01 08:37:53.909 001 18186.76 83.36 52691.76 88888.00 2007-01-01 08:37:54.409 001 18186.66 83.46 52691.75 88888.00 2007-01-01 08:37:54.909 001 18186.48 83.45 52691.72 88888.00 2007-01-01 08:37:55.409 001 18186.49 83.49 52691.80 88888.00 2007-01-01 08:37:55.909 001 18186.65 83.41 52691.91 88888.00 2007-01-01 08:37:56.409 001 18186.74 83.18 52691.80 88888.00 2007-01-01 08:37:56.909 001 18186.76 83.18 52691.73 88888.00 2007-01-01 08:37:57.409 001 18186.83 83.21 52691.76 88888.00 2007-01-01 08:37:57.909 001 18186.85 83.20 52691.82 88888.00 2007-01-01 08:37:58.409 001 18186.84 83.22 52691.84 88888.00 2007-01-01 08:37:58.909 001 18186.88 83.03 52691.73 88888.00 2007-01-01 08:37:59.409 001 18186.92 83.09 52691.61 88888.00 2007-01-01 08:37:59.909 001 18186.91 83.30 52691.69 88888.00 2007-01-01 08:38:00.409 001 18186.88 83.41 52691.69 88888.00 2007-01-01 08:38:00.909 001 18186.93 83.47 52691.65 88888.00 2007-01-01 08:38:01.409 001 18186.92 83.38 52691.53 88888.00 2007-01-01 08:38:01.909 001 18186.93 83.32 52691.60 88888.00 2007-01-01 08:38:02.409 001 18187.00 83.36 52691.69 88888.00 2007-01-01 08:38:02.909 001 18186.94 83.33 52691.62 88888.00 2007-01-01 08:38:03.409 001 18186.98 83.13 52691.63 88888.00 2007-01-01 08:38:03.909 001 18186.96 83.08 52691.67 88888.00 2007-01-01 08:38:04.409 001 18186.98 83.05 52691.74 88888.00 2007-01-01 08:38:04.909 001 18186.97 82.92 52691.79 88888.00 2007-01-01 08:38:05.409 001 18186.94 83.01 52691.70 88888.00 2007-01-01 08:38:05.909 001 18186.94 83.09 52691.67 88888.00 2007-01-01 08:38:06.409 001 18186.88 83.29 52691.53 88888.00 2007-01-01 08:38:06.909 001 18186.93 83.35 52691.50 88888.00 2007-01-01 08:38:07.409 001 18186.96 83.29 52691.48 88888.00 2007-01-01 08:38:07.909 001 18186.97 83.26 52691.48 88888.00 2007-01-01 08:38:08.409 001 18186.95 83.23 52691.54 88888.00 2007-01-01 08:38:08.909 001 18186.88 83.22 52691.49 88888.00 2007-01-01 08:38:09.409 001 18186.98 83.22 52691.59 88888.00 2007-01-01 08:38:09.909 001 18187.10 83.18 52691.63 88888.00 2007-01-01 08:38:10.409 001 18187.06 83.22 52691.59 88888.00 2007-01-01 08:38:10.909 001 18186.94 83.21 52691.63 88888.00 2007-01-01 08:38:11.409 001 18187.10 83.17 52691.69 88888.00 2007-01-01 08:38:11.909 001 18187.18 83.24 52691.69 88888.00 2007-01-01 08:38:12.409 001 18187.24 83.22 52691.67 88888.00 2007-01-01 08:38:12.909 001 18187.25 83.26 52691.69 88888.00 2007-01-01 08:38:13.409 001 18187.08 83.24 52691.64 88888.00 2007-01-01 08:38:13.909 001 18187.04 83.32 52691.65 88888.00 2007-01-01 08:38:14.409 001 18187.11 83.20 52691.62 88888.00 2007-01-01 08:38:14.909 001 18187.06 83.15 52691.70 88888.00 2007-01-01 08:38:15.409 001 18187.05 83.23 52691.74 88888.00 2007-01-01 08:38:15.909 001 18186.99 83.16 52691.65 88888.00 2007-01-01 08:38:16.409 001 18186.92 83.17 52691.80 88888.00 2007-01-01 08:38:16.909 001 18186.85 83.22 52691.92 88888.00 2007-01-01 08:38:17.409 001 18186.96 83.26 52691.87 88888.00 2007-01-01 08:38:17.909 001 18187.09 83.28 52691.88 88888.00 2007-01-01 08:38:18.409 001 18186.99 83.22 52691.83 88888.00 2007-01-01 08:38:18.909 001 18186.97 83.22 52691.69 88888.00 2007-01-01 08:38:19.409 001 18186.98 83.26 52691.63 88888.00 2007-01-01 08:38:19.909 001 18187.05 83.35 52691.59 88888.00 2007-01-01 08:38:20.409 001 18186.93 83.33 52691.64 88888.00 2007-01-01 08:38:20.909 001 18186.97 83.43 52691.65 88888.00 2007-01-01 08:38:21.409 001 18186.97 83.49 52691.69 88888.00 2007-01-01 08:38:21.909 001 18186.88 83.46 52691.75 88888.00 2007-01-01 08:38:22.409 001 18186.86 83.41 52691.71 88888.00 2007-01-01 08:38:22.909 001 18186.99 83.39 52691.65 88888.00 2007-01-01 08:38:23.409 001 18186.89 83.38 52691.67 88888.00 2007-01-01 08:38:23.909 001 18186.91 83.40 52691.72 88888.00 2007-01-01 08:38:24.409 001 18186.93 83.36 52691.76 88888.00 2007-01-01 08:38:24.909 001 18186.91 83.33 52691.86 88888.00 2007-01-01 08:38:25.409 001 18186.92 83.42 52691.83 88888.00 2007-01-01 08:38:25.909 001 18186.87 83.34 52691.84 88888.00 2007-01-01 08:38:26.409 001 18186.91 83.35 52691.85 88888.00 2007-01-01 08:38:26.909 001 18186.85 83.38 52691.90 88888.00 2007-01-01 08:38:27.409 001 18186.91 83.34 52691.79 88888.00 2007-01-01 08:38:27.909 001 18186.97 83.20 52691.83 88888.00 2007-01-01 08:38:28.409 001 18186.92 83.21 52691.98 88888.00 2007-01-01 08:38:28.909 001 18186.86 83.25 52692.07 88888.00 2007-01-01 08:38:29.409 001 18186.83 83.20 52692.12 88888.00 2007-01-01 08:38:29.909 001 18186.82 83.23 52692.05 88888.00 2007-01-01 08:38:30.409 001 18186.74 83.22 52691.97 88888.00 2007-01-01 08:38:30.909 001 18186.75 83.21 52692.03 88888.00 2007-01-01 08:38:31.409 001 18186.78 83.30 52691.91 88888.00 2007-01-01 08:38:31.909 001 18186.78 83.47 52691.84 88888.00 2007-01-01 08:38:32.409 001 18186.80 83.52 52691.94 88888.00 2007-01-01 08:38:32.909 001 18186.72 83.51 52691.96 88888.00 2007-01-01 08:38:33.409 001 18186.66 83.43 52692.00 88888.00 2007-01-01 08:38:33.909 001 18186.66 83.48 52692.02 88888.00 2007-01-01 08:38:34.409 001 18186.62 83.55 52691.99 88888.00 2007-01-01 08:38:34.909 001 18186.64 83.53 52691.95 88888.00 2007-01-01 08:38:35.409 001 18186.76 83.54 52691.93 88888.00 2007-01-01 08:38:35.909 001 18186.83 83.40 52691.84 88888.00 2007-01-01 08:38:36.409 001 18187.00 83.18 52691.88 88888.00 2007-01-01 08:38:36.909 001 18186.97 83.15 52691.80 88888.00 2007-01-01 08:38:37.409 001 18186.91 82.99 52691.77 88888.00 2007-01-01 08:38:37.909 001 18186.89 82.88 52691.81 88888.00 2007-01-01 08:38:38.409 001 18186.86 83.00 52691.91 88888.00 2007-01-01 08:38:38.909 001 18186.91 83.04 52692.02 88888.00 2007-01-01 08:38:39.409 001 18186.97 83.02 52692.00 88888.00 2007-01-01 08:38:39.909 001 18186.99 83.01 52691.95 88888.00 2007-01-01 08:38:40.409 001 18187.04 82.98 52691.90 88888.00 2007-01-01 08:38:40.909 001 18186.99 83.02 52691.87 88888.00 2007-01-01 08:38:41.409 001 18187.02 83.05 52691.87 88888.00 2007-01-01 08:38:41.909 001 18186.94 83.01 52691.82 88888.00 2007-01-01 08:38:42.409 001 18186.98 83.09 52691.77 88888.00 2007-01-01 08:38:42.909 001 18187.04 83.28 52691.81 88888.00 2007-01-01 08:38:43.409 001 18186.92 83.30 52691.84 88888.00 2007-01-01 08:38:43.909 001 18186.82 83.34 52691.80 88888.00 2007-01-01 08:38:44.409 001 18186.87 83.25 52691.84 88888.00 2007-01-01 08:38:44.909 001 18186.91 83.19 52691.85 88888.00 2007-01-01 08:38:45.409 001 18186.91 83.20 52691.91 88888.00 2007-01-01 08:38:45.909 001 18186.88 83.32 52691.77 88888.00 2007-01-01 08:38:46.409 001 18186.84 83.33 52691.74 88888.00 2007-01-01 08:38:46.909 001 18186.91 83.30 52691.64 88888.00 2007-01-01 08:38:47.409 001 18187.04 83.28 52691.69 88888.00 2007-01-01 08:38:47.909 001 18186.93 83.25 52691.81 88888.00 2007-01-01 08:38:48.409 001 18186.91 83.33 52691.88 88888.00 2007-01-01 08:38:48.909 001 18187.02 83.34 52691.79 88888.00 2007-01-01 08:38:49.409 001 18186.86 83.31 52691.72 88888.00 2007-01-01 08:38:49.909 001 18186.87 83.29 52691.77 88888.00 2007-01-01 08:38:50.409 001 18186.96 83.20 52691.83 88888.00 2007-01-01 08:38:50.909 001 18187.11 83.21 52691.77 88888.00 2007-01-01 08:38:51.409 001 18187.10 83.30 52691.71 88888.00 2007-01-01 08:38:51.909 001 18186.93 83.25 52691.70 88888.00 2007-01-01 08:38:52.409 001 18186.95 83.19 52691.75 88888.00 2007-01-01 08:38:52.909 001 18186.89 83.18 52691.80 88888.00 2007-01-01 08:38:53.409 001 18186.84 83.28 52691.77 88888.00 2007-01-01 08:38:53.909 001 18186.78 83.32 52691.84 88888.00 2007-01-01 08:38:54.409 001 18186.75 83.22 52691.84 88888.00 2007-01-01 08:38:54.909 001 18186.80 83.30 52691.93 88888.00 2007-01-01 08:38:55.409 001 18186.78 83.31 52692.00 88888.00 2007-01-01 08:38:55.909 001 18186.77 83.29 52691.98 88888.00 2007-01-01 08:38:56.409 001 18186.81 83.30 52691.92 88888.00 2007-01-01 08:38:56.909 001 18186.77 83.34 52691.86 88888.00 2007-01-01 08:38:57.409 001 18186.88 83.37 52691.88 88888.00 2007-01-01 08:38:57.909 001 18186.96 83.39 52691.95 88888.00 2007-01-01 08:38:58.409 001 18186.84 83.44 52691.87 88888.00 2007-01-01 08:38:58.909 001 18186.77 83.44 52691.85 88888.00 2007-01-01 08:38:59.409 001 18186.82 83.37 52691.84 88888.00 2007-01-01 08:38:59.909 001 18186.89 83.34 52691.77 88888.00 2007-01-01 08:39:00.409 001 18186.88 83.36 52691.82 88888.00 2007-01-01 08:39:00.909 001 18186.76 83.35 52691.77 88888.00 2007-01-01 08:39:01.409 001 18186.81 83.34 52691.75 88888.00 2007-01-01 08:39:01.909 001 18186.78 83.38 52691.80 88888.00 2007-01-01 08:39:02.409 001 18186.78 83.43 52691.72 88888.00 2007-01-01 08:39:02.909 001 18186.88 83.54 52691.69 88888.00 2007-01-01 08:39:03.409 001 18186.92 83.56 52691.77 88888.00 2007-01-01 08:39:03.909 001 18186.88 83.56 52691.93 88888.00 2007-01-01 08:39:04.409 001 18186.83 83.46 52691.84 88888.00 2007-01-01 08:39:04.909 001 18187.00 83.42 52691.83 88888.00 2007-01-01 08:39:05.409 001 18187.10 83.44 52691.79 88888.00 2007-01-01 08:39:05.909 001 18187.06 83.46 52691.74 88888.00 2007-01-01 08:39:06.409 001 18187.04 83.52 52691.79 88888.00 2007-01-01 08:39:06.909 001 18187.03 83.54 52691.83 88888.00 2007-01-01 08:39:07.409 001 18186.93 83.49 52691.82 88888.00 2007-01-01 08:39:07.909 001 18186.92 83.58 52691.77 88888.00 2007-01-01 08:39:08.409 001 18186.89 83.53 52691.82 88888.00 2007-01-01 08:39:08.909 001 18186.83 83.41 52691.83 88888.00 2007-01-01 08:39:09.409 001 18186.86 83.31 52691.71 88888.00 2007-01-01 08:39:09.909 001 18186.92 83.15 52691.68 88888.00 2007-01-01 08:39:10.409 001 18186.94 83.19 52691.76 88888.00 2007-01-01 08:39:10.909 001 18186.85 83.19 52691.93 88888.00 2007-01-01 08:39:11.409 001 18186.94 83.30 52691.82 88888.00 2007-01-01 08:39:11.909 001 18187.00 83.34 52691.82 88888.00 2007-01-01 08:39:12.409 001 18186.91 83.26 52691.84 88888.00 2007-01-01 08:39:12.909 001 18186.98 83.28 52691.95 88888.00 2007-01-01 08:39:13.409 001 18186.95 83.34 52691.91 88888.00 2007-01-01 08:39:13.909 001 18186.97 83.30 52691.80 88888.00 2007-01-01 08:39:14.409 001 18186.83 83.33 52691.76 88888.00 2007-01-01 08:39:14.909 001 18186.85 83.31 52691.75 88888.00 2007-01-01 08:39:15.409 001 18186.98 83.24 52691.72 88888.00 2007-01-01 08:39:15.909 001 18186.98 83.24 52691.81 88888.00 2007-01-01 08:39:16.409 001 18186.95 83.29 52691.85 88888.00 2007-01-01 08:39:16.909 001 18186.95 83.41 52691.88 88888.00 2007-01-01 08:39:17.409 001 18186.92 83.35 52691.79 88888.00 2007-01-01 08:39:17.909 001 18186.92 83.26 52691.93 88888.00 2007-01-01 08:39:18.409 001 18186.83 83.21 52691.88 88888.00 2007-01-01 08:39:18.909 001 18186.83 83.22 52691.77 88888.00 2007-01-01 08:39:19.409 001 18186.74 83.24 52691.75 88888.00 2007-01-01 08:39:19.909 001 18186.82 83.19 52691.82 88888.00 2007-01-01 08:39:20.409 001 18186.81 83.12 52691.76 88888.00 2007-01-01 08:39:20.909 001 18186.75 83.17 52691.83 88888.00 2007-01-01 08:39:21.409 001 18186.72 83.16 52691.91 88888.00 2007-01-01 08:39:21.909 001 18186.78 83.19 52691.72 88888.00 2007-01-01 08:39:22.409 001 18186.80 83.21 52691.80 88888.00 2007-01-01 08:39:22.909 001 18186.81 83.23 52691.75 88888.00 2007-01-01 08:39:23.409 001 18186.75 83.30 52691.59 88888.00 2007-01-01 08:39:23.909 001 18186.82 83.23 52691.59 88888.00 2007-01-01 08:39:24.409 001 18186.76 83.24 52691.74 88888.00 2007-01-01 08:39:24.909 001 18186.72 83.30 52691.85 88888.00 2007-01-01 08:39:25.409 001 18186.67 83.26 52691.92 88888.00 2007-01-01 08:39:25.909 001 18186.70 83.32 52691.85 88888.00 2007-01-01 08:39:26.409 001 18186.75 83.35 52691.80 88888.00 2007-01-01 08:39:26.909 001 18186.86 83.33 52691.83 88888.00 2007-01-01 08:39:27.409 001 18186.94 83.35 52691.79 88888.00 2007-01-01 08:39:27.909 001 18186.80 83.36 52691.77 88888.00 2007-01-01 08:39:28.409 001 18186.74 83.42 52691.91 88888.00 2007-01-01 08:39:28.909 001 18186.70 83.57 52691.86 88888.00 2007-01-01 08:39:29.409 001 18186.73 83.49 52691.80 88888.00 2007-01-01 08:39:29.909 001 18186.72 83.45 52691.85 88888.00 2007-01-01 08:39:30.409 001 18186.74 83.44 52691.91 88888.00 2007-01-01 08:39:30.909 001 18186.80 83.47 52691.81 88888.00 2007-01-01 08:39:31.409 001 18186.78 83.46 52691.76 88888.00 2007-01-01 08:39:31.909 001 18186.87 83.45 52691.73 88888.00 2007-01-01 08:39:32.409 001 18186.91 83.43 52691.81 88888.00 2007-01-01 08:39:32.909 001 18186.82 83.48 52691.86 88888.00 2007-01-01 08:39:33.409 001 18186.77 83.57 52691.94 88888.00 2007-01-01 08:39:33.909 001 18186.81 83.64 52691.90 88888.00 2007-01-01 08:39:34.409 001 18186.84 83.62 52691.90 88888.00 2007-01-01 08:39:34.909 001 18186.80 83.62 52691.94 88888.00 2007-01-01 08:39:35.409 001 18186.74 83.68 52691.84 88888.00 2007-01-01 08:39:35.909 001 18186.74 83.58 52691.80 88888.00 2007-01-01 08:39:36.409 001 18186.81 83.54 52691.91 88888.00 2007-01-01 08:39:36.909 001 18186.73 83.50 52691.98 88888.00 2007-01-01 08:39:37.409 001 18186.70 83.36 52692.04 88888.00 2007-01-01 08:39:37.909 001 18186.78 83.49 52692.07 88888.00 2007-01-01 08:39:38.409 001 18186.84 83.50 52691.99 88888.00 2007-01-01 08:39:38.909 001 18186.97 83.48 52691.92 88888.00 2007-01-01 08:39:39.409 001 18187.02 83.51 52691.91 88888.00 2007-01-01 08:39:39.909 001 18186.94 83.54 52691.96 88888.00 2007-01-01 08:39:40.409 001 18186.86 83.50 52691.94 88888.00 2007-01-01 08:39:40.909 001 18186.82 83.47 52691.96 88888.00 2007-01-01 08:39:41.409 001 18186.87 83.48 52691.96 88888.00 2007-01-01 08:39:41.909 001 18187.08 83.45 52691.92 88888.00 2007-01-01 08:39:42.409 001 18187.13 83.45 52691.97 88888.00 2007-01-01 08:39:42.909 001 18187.00 83.40 52691.88 88888.00 2007-01-01 08:39:43.409 001 18186.96 83.38 52691.96 88888.00 2007-01-01 08:39:43.909 001 18187.04 83.32 52692.03 88888.00 2007-01-01 08:39:44.409 001 18186.98 83.30 52691.95 88888.00 2007-01-01 08:39:44.909 001 18186.95 83.31 52691.92 88888.00 2007-01-01 08:39:45.409 001 18186.85 83.29 52692.05 88888.00 2007-01-01 08:39:45.909 001 18186.87 83.28 52692.18 88888.00 2007-01-01 08:39:46.409 001 18186.94 83.28 52692.19 88888.00 2007-01-01 08:39:46.909 001 18186.92 83.25 52691.96 88888.00 2007-01-01 08:39:47.409 001 18186.99 83.22 52691.85 88888.00 2007-01-01 08:39:47.909 001 18187.03 83.19 52691.81 88888.00 2007-01-01 08:39:48.409 001 18186.95 83.16 52691.82 88888.00 2007-01-01 08:39:48.909 001 18187.00 83.21 52691.98 88888.00 2007-01-01 08:39:49.409 001 18187.00 83.17 52692.09 88888.00 2007-01-01 08:39:49.909 001 18186.94 83.17 52692.04 88888.00 2007-01-01 08:39:50.409 001 18187.08 83.20 52692.07 88888.00 2007-01-01 08:39:50.909 001 18187.00 83.15 52692.07 88888.00 2007-01-01 08:39:51.409 001 18186.93 83.03 52692.05 88888.00 2007-01-01 08:39:51.909 001 18186.87 82.83 52691.94 88888.00 2007-01-01 08:39:52.409 001 18186.85 82.82 52691.90 88888.00 2007-01-01 08:39:52.909 001 18186.84 82.87 52691.87 88888.00 2007-01-01 08:39:53.409 001 18186.87 82.98 52692.02 88888.00 2007-01-01 08:39:53.909 001 18186.87 83.21 52691.95 88888.00 2007-01-01 08:39:54.409 001 18186.85 83.43 52691.96 88888.00 2007-01-01 08:39:54.909 001 18186.92 83.38 52691.93 88888.00 2007-01-01 08:39:55.409 001 18186.99 83.32 52691.93 88888.00 2007-01-01 08:39:55.909 001 18186.85 83.34 52691.93 88888.00 2007-01-01 08:39:56.409 001 18186.72 83.39 52691.98 88888.00 2007-01-01 08:39:56.909 001 18186.71 83.33 52692.03 88888.00 2007-01-01 08:39:57.409 001 18186.65 83.40 52692.07 88888.00 2007-01-01 08:39:57.909 001 18186.68 83.40 52691.96 88888.00 2007-01-01 08:39:58.409 001 18186.83 83.40 52691.91 88888.00 2007-01-01 08:39:58.909 001 18186.87 83.45 52691.95 88888.00 2007-01-01 08:39:59.409 001 18186.82 83.53 52691.94 88888.00 2007-01-01 08:39:59.909 001 18186.68 83.52 52691.93 88888.00 2007-01-01 08:40:00.409 001 18186.67 83.47 52692.04 88888.00 2007-01-01 08:40:00.909 001 18186.62 83.51 52692.25 88888.00 2007-01-01 08:40:01.409 001 18186.68 83.48 52692.23 88888.00 2007-01-01 08:40:01.909 001 18186.73 83.50 52692.09 88888.00 2007-01-01 08:40:02.409 001 18186.67 83.55 52691.96 88888.00 2007-01-01 08:40:02.909 001 18186.59 83.63 52691.85 88888.00 2007-01-01 08:40:03.409 001 18186.52 83.64 52691.95 88888.00 2007-01-01 08:40:03.909 001 18186.60 83.57 52691.93 88888.00 2007-01-01 08:40:04.409 001 18186.65 83.51 52692.02 88888.00 2007-01-01 08:40:04.909 001 18186.72 83.48 52692.04 88888.00 2007-01-01 08:40:05.409 001 18186.73 83.40 52691.93 88888.00 2007-01-01 08:40:05.909 001 18186.67 83.49 52691.93 88888.00 2007-01-01 08:40:06.409 001 18186.68 83.55 52691.95 88888.00 2007-01-01 08:40:06.909 001 18186.84 83.56 52692.02 88888.00 2007-01-01 08:40:07.409 001 18186.78 83.54 52692.08 88888.00 2007-01-01 08:40:07.909 001 18186.75 83.50 52692.09 88888.00 2007-01-01 08:40:08.409 001 18186.87 83.55 52691.99 88888.00 2007-01-01 08:40:08.909 001 18186.96 83.57 52692.05 88888.00 2007-01-01 08:40:09.409 001 18186.80 83.54 52692.07 88888.00 2007-01-01 08:40:09.909 001 18186.84 83.53 52692.04 88888.00 2007-01-01 08:40:10.409 001 18186.80 83.58 52692.16 88888.00 2007-01-01 08:40:10.909 001 18186.91 83.56 52692.09 88888.00 2007-01-01 08:40:11.409 001 18187.04 83.48 52691.98 88888.00 2007-01-01 08:40:11.909 001 18186.87 83.43 52691.95 88888.00 2007-01-01 08:40:12.409 001 18186.87 83.33 52691.94 88888.00 2007-01-01 08:40:12.909 001 18186.81 83.26 52691.87 88888.00 2007-01-01 08:40:13.409 001 18186.81 83.15 52691.99 88888.00 2007-01-01 08:40:13.909 001 18186.81 83.16 52692.07 88888.00 2007-01-01 08:40:14.409 001 18186.78 83.23 52692.07 88888.00 2007-01-01 08:40:14.909 001 18186.88 83.24 52692.05 88888.00 2007-01-01 08:40:15.409 001 18186.93 83.24 52692.07 88888.00 2007-01-01 08:40:15.909 001 18186.96 83.44 52692.05 88888.00 2007-01-01 08:40:16.409 001 18186.96 83.55 52691.87 88888.00 2007-01-01 08:40:16.909 001 18186.93 83.53 52691.80 88888.00 2007-01-01 08:40:17.409 001 18186.91 83.49 52691.72 88888.00 2007-01-01 08:40:17.909 001 18186.87 83.51 52691.77 88888.00 2007-01-01 08:40:18.409 001 18186.92 83.49 52691.81 88888.00 2007-01-01 08:40:18.909 001 18186.88 83.45 52691.82 88888.00 2007-01-01 08:40:19.409 001 18186.72 83.46 52691.83 88888.00 2007-01-01 08:40:19.909 001 18186.74 83.63 52691.95 88888.00 2007-01-01 08:40:20.409 001 18186.81 83.65 52691.93 88888.00 2007-01-01 08:40:20.909 001 18186.84 83.55 52691.93 88888.00 2007-01-01 08:40:21.409 001 18186.73 83.52 52691.83 88888.00 2007-01-01 08:40:21.909 001 18186.80 83.43 52691.79 88888.00 2007-01-01 08:40:22.409 001 18186.86 83.52 52691.72 88888.00 2007-01-01 08:40:22.909 001 18186.92 83.65 52691.73 88888.00 2007-01-01 08:40:23.409 001 18186.76 83.61 52691.77 88888.00 2007-01-01 08:40:23.909 001 18186.85 83.61 52691.83 88888.00 2007-01-01 08:40:24.409 001 18186.95 83.59 52691.86 88888.00 2007-01-01 08:40:24.909 001 18186.95 83.66 52691.87 88888.00 2007-01-01 08:40:25.409 001 18186.91 83.73 52691.93 88888.00 2007-01-01 08:40:25.909 001 18186.86 83.65 52692.06 88888.00 2007-01-01 08:40:26.409 001 18186.80 83.57 52692.05 88888.00 2007-01-01 08:40:26.909 001 18186.77 83.57 52692.00 88888.00 2007-01-01 08:40:27.409 001 18186.77 83.56 52691.93 88888.00 2007-01-01 08:40:27.909 001 18186.70 83.56 52691.87 88888.00 2007-01-01 08:40:28.409 001 18186.78 83.63 52691.85 88888.00 2007-01-01 08:40:28.909 001 18186.72 83.67 52691.82 88888.00 2007-01-01 08:40:29.409 001 18186.67 83.73 52691.81 88888.00 2007-01-01 08:40:29.909 001 18186.62 83.75 52691.82 88888.00 2007-01-01 08:40:30.409 001 18186.67 83.73 52691.88 88888.00 2007-01-01 08:40:30.909 001 18186.62 83.77 52691.88 88888.00 2007-01-01 08:40:31.409 001 18186.70 83.80 52691.99 88888.00 2007-01-01 08:40:31.909 001 18186.72 83.78 52691.92 88888.00 2007-01-01 08:40:32.409 001 18186.67 83.78 52691.95 88888.00 2007-01-01 08:40:32.909 001 18186.70 83.77 52692.07 88888.00 2007-01-01 08:40:33.409 001 18186.74 83.76 52692.10 88888.00 2007-01-01 08:40:33.909 001 18186.71 83.78 52692.03 88888.00 2007-01-01 08:40:34.409 001 18186.70 83.82 52691.93 88888.00 2007-01-01 08:40:34.909 001 18186.73 83.83 52691.92 88888.00 2007-01-01 08:40:35.409 001 18186.63 83.87 52691.99 88888.00 2007-01-01 08:40:35.909 001 18186.64 83.91 52692.06 88888.00 2007-01-01 08:40:36.409 001 18186.66 83.96 52692.04 88888.00 2007-01-01 08:40:36.909 001 18186.62 84.05 52691.99 88888.00 2007-01-01 08:40:37.409 001 18186.70 84.06 52692.00 88888.00 2007-01-01 08:40:37.909 001 18186.78 84.09 52691.86 88888.00 2007-01-01 08:40:38.409 001 18186.81 84.03 52691.90 88888.00 2007-01-01 08:40:38.909 001 18186.76 83.99 52691.87 88888.00 2007-01-01 08:40:39.409 001 18186.70 84.02 52691.92 88888.00 2007-01-01 08:40:39.909 001 18186.64 83.98 52691.92 88888.00 2007-01-01 08:40:40.409 001 18186.76 83.97 52691.90 88888.00 2007-01-01 08:40:40.909 001 18186.85 83.94 52691.85 88888.00 2007-01-01 08:40:41.409 001 18186.82 83.90 52691.77 88888.00 2007-01-01 08:40:41.909 001 18186.81 84.01 52691.77 88888.00 2007-01-01 08:40:42.409 001 18186.77 83.98 52691.90 88888.00 2007-01-01 08:40:42.909 001 18186.88 83.88 52691.85 88888.00 2007-01-01 08:40:43.409 001 18186.94 83.87 52691.79 88888.00 2007-01-01 08:40:43.909 001 18186.92 83.78 52691.74 88888.00 2007-01-01 08:40:44.409 001 18186.93 83.65 52691.70 88888.00 2007-01-01 08:40:44.909 001 18186.92 83.67 52691.62 88888.00 2007-01-01 08:40:45.409 001 18186.89 83.72 52691.84 88888.00 2007-01-01 08:40:45.909 001 18186.93 83.79 52691.97 88888.00 2007-01-01 08:40:46.409 001 18186.83 83.79 52691.87 88888.00 2007-01-01 08:40:46.909 001 18186.84 83.76 52691.92 88888.00 2007-01-01 08:40:47.409 001 18187.00 83.55 52691.90 88888.00 2007-01-01 08:40:47.909 001 18187.02 83.48 52691.92 88888.00 2007-01-01 08:40:48.409 001 18186.92 83.38 52691.84 88888.00 2007-01-01 08:40:48.909 001 18186.92 83.56 52691.67 88888.00 2007-01-01 08:40:49.409 001 18186.95 83.79 52691.62 88888.00 2007-01-01 08:40:49.909 001 18186.83 83.84 52691.75 88888.00 2007-01-01 08:40:50.409 001 18186.82 83.80 52691.76 88888.00 2007-01-01 08:40:50.909 001 18186.74 83.83 52691.84 88888.00 2007-01-01 08:40:51.409 001 18186.71 83.86 52691.92 88888.00 2007-01-01 08:40:51.909 001 18186.81 83.91 52692.04 88888.00 2007-01-01 08:40:52.409 001 18186.84 83.85 52692.14 88888.00 2007-01-01 08:40:52.909 001 18186.86 83.92 52692.21 88888.00 2007-01-01 08:40:53.409 001 18186.83 83.87 52692.17 88888.00 2007-01-01 08:40:53.909 001 18186.88 83.87 52692.19 88888.00 2007-01-01 08:40:54.409 001 18186.84 83.82 52692.12 88888.00 2007-01-01 08:40:54.909 001 18186.87 83.73 52692.08 88888.00 2007-01-01 08:40:55.409 001 18186.93 83.73 52692.05 88888.00 2007-01-01 08:40:55.909 001 18187.00 83.65 52692.12 88888.00 2007-01-01 08:40:56.409 001 18187.04 83.63 52692.18 88888.00 2007-01-01 08:40:56.909 001 18186.96 83.70 52692.21 88888.00 2007-01-01 08:40:57.409 001 18186.89 83.70 52692.31 88888.00 2007-01-01 08:40:57.909 001 18186.85 83.58 52692.17 88888.00 2007-01-01 08:40:58.409 001 18186.92 83.71 52692.10 88888.00 2007-01-01 08:40:58.909 001 18186.94 83.94 52692.04 88888.00 2007-01-01 08:40:59.409 001 18186.96 84.02 52692.08 88888.00 2007-01-01 08:40:59.909 001 18186.92 84.01 52692.07 88888.00 2007-01-01 08:41:00.409 001 18186.94 84.05 52692.14 88888.00 2007-01-01 08:41:00.909 001 18186.94 84.03 52692.10 88888.00 2007-01-01 08:41:01.409 001 18186.88 84.06 52692.07 88888.00 2007-01-01 08:41:01.909 001 18186.89 84.15 52692.02 88888.00 2007-01-01 08:41:02.409 001 18186.99 84.16 52691.96 88888.00 2007-01-01 08:41:02.909 001 18187.03 84.16 52692.06 88888.00 2007-01-01 08:41:03.409 001 18187.06 84.16 52692.08 88888.00 2007-01-01 08:41:03.909 001 18187.04 84.18 52692.04 88888.00 2007-01-01 08:41:04.409 001 18187.00 84.02 52691.97 88888.00 2007-01-01 08:41:04.909 001 18187.06 83.97 52691.98 88888.00 2007-01-01 08:41:05.409 001 18187.18 84.10 52691.91 88888.00 2007-01-01 08:41:05.909 001 18187.18 84.26 52691.82 88888.00 2007-01-01 08:41:06.409 001 18187.00 84.30 52691.88 88888.00 2007-01-01 08:41:06.909 001 18186.93 84.31 52691.86 88888.00 2007-01-01 08:41:07.409 001 18187.00 84.33 52691.77 88888.00 2007-01-01 08:41:07.909 001 18186.95 84.28 52691.90 88888.00 2007-01-01 08:41:08.409 001 18187.05 84.34 52691.91 88888.00 2007-01-01 08:41:08.909 001 18187.08 84.39 52691.79 88888.00 2007-01-01 08:41:09.409 001 18186.98 84.40 52691.75 88888.00 2007-01-01 08:41:09.909 001 18186.98 84.37 52691.64 88888.00 2007-01-01 08:41:10.409 001 18186.99 84.23 52691.71 88888.00 2007-01-01 08:41:10.909 001 18186.97 84.20 52691.71 88888.00 2007-01-01 08:41:11.409 001 18187.00 84.18 52691.74 88888.00 2007-01-01 08:41:11.909 001 18187.06 84.14 52691.74 88888.00 2007-01-01 08:41:12.409 001 18187.05 84.11 52691.72 88888.00 2007-01-01 08:41:12.909 001 18187.05 84.11 52691.69 88888.00 2007-01-01 08:41:13.409 001 18187.02 84.04 52691.63 88888.00 2007-01-01 08:41:13.909 001 18187.02 84.04 52691.60 88888.00 2007-01-01 08:41:14.409 001 18187.11 84.09 52691.65 88888.00 2007-01-01 08:41:14.909 001 18187.09 84.08 52691.64 88888.00 2007-01-01 08:41:15.409 001 18187.13 84.14 52691.67 88888.00 2007-01-01 08:41:15.909 001 18187.33 84.07 52691.60 88888.00 2007-01-01 08:41:16.409 001 18187.54 84.12 52691.58 88888.00 2007-01-01 08:41:16.909 001 18187.56 84.14 52691.56 88888.00 2007-01-01 08:41:17.409 001 18187.52 84.10 52691.52 88888.00 2007-01-01 08:41:17.909 001 18187.53 84.00 52691.67 88888.00 2007-01-01 08:41:18.409 001 18187.51 83.98 52691.71 88888.00 2007-01-01 08:41:18.909 001 18187.56 83.99 52691.62 88888.00 2007-01-01 08:41:19.409 001 18187.58 83.84 52691.49 88888.00 2007-01-01 08:41:19.909 001 18187.56 83.92 52691.53 88888.00 2007-01-01 08:41:20.409 001 18187.52 83.92 52691.53 88888.00 2007-01-01 08:41:20.909 001 18187.59 83.94 52691.48 88888.00 2007-01-01 08:41:21.409 001 18187.61 83.98 52691.52 88888.00 2007-01-01 08:41:21.909 001 18187.67 83.91 52691.64 88888.00 2007-01-01 08:41:22.409 001 18187.64 83.87 52691.74 88888.00 2007-01-01 08:41:22.909 001 18187.71 83.91 52691.80 88888.00 2007-01-01 08:41:23.409 001 18187.73 83.77 52691.79 88888.00 2007-01-01 08:41:23.909 001 18187.73 83.74 52691.70 88888.00 2007-01-01 08:41:24.409 001 18187.60 83.72 52691.90 88888.00 2007-01-01 08:41:24.909 001 18187.57 83.68 52691.84 88888.00 2007-01-01 08:41:25.409 001 18187.50 83.66 52691.74 88888.00 2007-01-01 08:41:25.909 001 18187.52 83.70 52691.80 88888.00 2007-01-01 08:41:26.409 001 18187.42 83.68 52691.83 88888.00 2007-01-01 08:41:26.909 001 18187.42 83.76 52691.80 88888.00 2007-01-01 08:41:27.409 001 18187.41 83.81 52691.81 88888.00 2007-01-01 08:41:27.909 001 18187.42 83.77 52691.79 88888.00 2007-01-01 08:41:28.409 001 18187.48 83.77 52691.81 88888.00 2007-01-01 08:41:28.909 001 18187.42 83.76 52691.87 88888.00 2007-01-01 08:41:29.409 001 18187.43 83.76 52691.92 88888.00 2007-01-01 08:41:29.909 001 18187.37 83.81 52691.84 88888.00 2007-01-01 08:41:30.409 001 18187.38 84.04 52691.87 88888.00 2007-01-01 08:41:30.909 001 18187.43 84.05 52691.84 88888.00 2007-01-01 08:41:31.409 001 18187.54 84.16 52691.76 88888.00 2007-01-01 08:41:31.909 001 18187.49 84.16 52691.77 88888.00 2007-01-01 08:41:32.409 001 18187.50 84.20 52691.82 88888.00 2007-01-01 08:41:32.909 001 18187.54 84.18 52691.88 88888.00 2007-01-01 08:41:33.409 001 18187.46 84.17 52691.85 88888.00 2007-01-01 08:41:33.909 001 18187.31 84.16 52691.82 88888.00 2007-01-01 08:41:34.409 001 18187.30 84.15 52691.88 88888.00 2007-01-01 08:41:34.909 001 18187.42 84.14 52691.93 88888.00 2007-01-01 08:41:35.409 001 18187.47 84.18 52691.82 88888.00 2007-01-01 08:41:35.909 001 18187.43 84.19 52691.87 88888.00 2007-01-01 08:41:36.409 001 18187.40 84.18 52691.84 88888.00 2007-01-01 08:41:36.909 001 18187.39 84.09 52691.88 88888.00 2007-01-01 08:41:37.409 001 18187.40 84.10 52691.84 88888.00 2007-01-01 08:41:37.909 001 18187.38 84.24 52691.82 88888.00 2007-01-01 08:41:38.409 001 18187.32 84.16 52691.82 88888.00 2007-01-01 08:41:38.909 001 18187.40 84.17 52691.79 88888.00 2007-01-01 08:41:39.409 001 18187.40 84.21 52691.81 88888.00 2007-01-01 08:41:39.909 001 18187.46 84.21 52691.95 88888.00 2007-01-01 08:41:40.409 001 18187.36 84.26 52692.02 88888.00 2007-01-01 08:41:40.909 001 18187.31 84.20 52691.93 88888.00 2007-01-01 08:41:41.409 001 18187.37 84.14 52691.84 88888.00 2007-01-01 08:41:41.909 001 18187.36 84.16 52691.73 88888.00 2007-01-01 08:41:42.409 001 18187.31 84.18 52691.73 88888.00 2007-01-01 08:41:42.909 001 18187.36 84.19 52691.82 88888.00 2007-01-01 08:41:43.409 001 18187.44 84.13 52691.74 88888.00 2007-01-01 08:41:43.909 001 18187.44 84.18 52691.57 88888.00 2007-01-01 08:41:44.409 001 18187.39 84.25 52691.61 88888.00 2007-01-01 08:41:44.909 001 18187.43 84.32 52691.76 88888.00 2007-01-01 08:41:45.409 001 18187.47 84.26 52691.70 88888.00 2007-01-01 08:41:45.909 001 18187.38 84.26 52691.67 88888.00 2007-01-01 08:41:46.409 001 18187.41 84.19 52691.73 88888.00 2007-01-01 08:41:46.909 001 18187.44 84.23 52691.70 88888.00 2007-01-01 08:41:47.409 001 18187.31 84.25 52691.74 88888.00 2007-01-01 08:41:47.909 001 18187.29 84.21 52691.83 88888.00 2007-01-01 08:41:48.409 001 18187.24 84.25 52691.69 88888.00 2007-01-01 08:41:48.909 001 18187.18 84.21 52691.69 88888.00 2007-01-01 08:41:49.409 001 18187.20 84.22 52691.72 88888.00 2007-01-01 08:41:49.909 001 18187.29 84.26 52691.67 88888.00 2007-01-01 08:41:50.409 001 18187.30 84.23 52691.69 88888.00 2007-01-01 08:41:50.909 001 18187.28 84.20 52691.74 88888.00 2007-01-01 08:41:51.409 001 18187.20 84.22 52691.84 88888.00 2007-01-01 08:41:51.909 001 18187.24 84.20 52691.84 88888.00 2007-01-01 08:41:52.409 001 18187.27 83.98 52691.81 88888.00 2007-01-01 08:41:52.909 001 18187.47 84.12 52691.76 88888.00 2007-01-01 08:41:53.409 001 18187.52 84.25 52691.80 88888.00 2007-01-01 08:41:53.909 001 18187.53 84.22 52691.76 88888.00 2007-01-01 08:41:54.409 001 18187.56 84.30 52691.65 88888.00 2007-01-01 08:41:54.909 001 18187.62 84.25 52691.59 88888.00 2007-01-01 08:41:55.409 001 18187.67 84.10 52691.72 88888.00 2007-01-01 08:41:55.909 001 18187.70 84.28 52691.75 88888.00 2007-01-01 08:41:56.409 001 18187.67 84.34 52691.76 88888.00 2007-01-01 08:41:56.909 001 18187.73 84.24 52691.79 88888.00 2007-01-01 08:41:57.409 001 18187.78 84.30 52691.75 88888.00 2007-01-01 08:41:57.909 001 18187.72 84.31 52691.72 88888.00 2007-01-01 08:41:58.409 001 18187.50 84.31 52691.79 88888.00 2007-01-01 08:41:58.909 001 18187.47 84.34 52691.94 88888.00 2007-01-01 08:41:59.409 001 18187.56 84.32 52691.99 88888.00 2007-01-01 08:41:59.909 001 18187.53 84.38 52691.95 88888.00 2007-01-01 08:42:00.409 001 18187.48 84.41 52691.85 88888.00 2007-01-01 08:42:00.909 001 18187.50 84.38 52691.79 88888.00 2007-01-01 08:42:01.409 001 18187.41 84.18 52691.91 88888.00 2007-01-01 08:42:01.909 001 18187.38 84.08 52692.02 88888.00 2007-01-01 08:42:02.409 001 18187.37 84.08 52692.07 88888.00 2007-01-01 08:42:02.909 001 18187.39 84.12 52692.06 88888.00 2007-01-01 08:42:03.409 001 18187.33 84.08 52691.91 88888.00 2007-01-01 08:42:03.909 001 18187.29 84.13 52691.93 88888.00 2007-01-01 08:42:04.409 001 18187.14 84.32 52692.04 88888.00 2007-01-01 08:42:04.909 001 18187.11 84.35 52692.10 88888.00 2007-01-01 08:42:05.409 001 18187.24 84.38 52692.10 88888.00 2007-01-01 08:42:05.909 001 18187.27 84.40 52692.05 88888.00 2007-01-01 08:42:06.409 001 18187.27 84.39 52692.03 88888.00 2007-01-01 08:42:06.909 001 18187.42 84.35 52692.05 88888.00 2007-01-01 08:42:07.409 001 18187.54 84.26 52692.03 88888.00 2007-01-01 08:42:07.909 001 18187.53 84.26 52691.91 88888.00 2007-01-01 08:42:08.409 001 18187.49 84.32 52691.83 88888.00 2007-01-01 08:42:08.909 001 18187.56 84.32 52691.79 88888.00 2007-01-01 08:42:09.409 001 18187.56 84.26 52691.76 88888.00 2007-01-01 08:42:09.909 001 18187.60 84.33 52691.72 88888.00 2007-01-01 08:42:10.409 001 18187.60 84.38 52691.74 88888.00 2007-01-01 08:42:10.909 001 18187.48 84.35 52691.85 88888.00 2007-01-01 08:42:11.409 001 18187.32 84.32 52691.84 88888.00 2007-01-01 08:42:11.909 001 18187.26 84.33 52691.81 88888.00 2007-01-01 08:42:12.409 001 18187.39 84.20 52691.81 88888.00 2007-01-01 08:42:12.909 001 18187.38 84.18 52691.85 88888.00 2007-01-01 08:42:13.409 001 18187.38 84.29 52691.80 88888.00 2007-01-01 08:42:13.909 001 18187.37 84.32 52691.79 88888.00 2007-01-01 08:42:14.409 001 18187.40 84.31 52691.79 88888.00 2007-01-01 08:42:14.909 001 18187.51 84.30 52691.82 88888.00 2007-01-01 08:42:15.409 001 18187.49 84.29 52691.85 88888.00 2007-01-01 08:42:15.909 001 18187.50 84.28 52691.90 88888.00 2007-01-01 08:42:16.409 001 18187.46 84.32 52691.87 88888.00 2007-01-01 08:42:16.909 001 18187.44 84.29 52691.88 88888.00 2007-01-01 08:42:17.409 001 18187.53 84.19 52691.90 88888.00 2007-01-01 08:42:17.909 001 18187.50 84.18 52691.85 88888.00 2007-01-01 08:42:18.409 001 18187.49 84.17 52691.82 88888.00 2007-01-01 08:42:18.909 001 18187.62 84.05 52691.85 88888.00 2007-01-01 08:42:19.409 001 18187.64 84.12 52691.92 88888.00 2007-01-01 08:42:19.909 001 18187.63 84.24 52691.94 88888.00 2007-01-01 08:42:20.409 001 18187.61 84.28 52691.92 88888.00 2007-01-01 08:42:20.909 001 18187.67 84.13 52691.90 88888.00 2007-01-01 08:42:21.409 001 18187.69 84.07 52691.87 88888.00 2007-01-01 08:42:21.909 001 18187.67 84.35 52691.94 88888.00 2007-01-01 08:42:22.409 001 18187.70 84.39 52691.92 88888.00 2007-01-01 08:42:22.909 001 18187.84 84.33 52691.90 88888.00 2007-01-01 08:42:23.409 001 18187.93 84.36 52691.69 88888.00 2007-01-01 08:42:23.909 001 18187.93 84.36 52691.62 88888.00 2007-01-01 08:42:24.409 001 18187.91 84.37 52691.73 88888.00 2007-01-01 08:42:24.909 001 18187.90 84.37 52691.65 88888.00 2007-01-01 08:42:25.409 001 18187.85 84.40 52691.58 88888.00 2007-01-01 08:42:25.909 001 18187.85 84.41 52691.60 88888.00 2007-01-01 08:42:26.409 001 18187.84 84.43 52691.62 88888.00 2007-01-01 08:42:26.909 001 18187.81 84.56 52691.67 88888.00 2007-01-01 08:42:27.409 001 18187.78 84.57 52691.65 88888.00 2007-01-01 08:42:27.909 001 18187.76 84.53 52691.69 88888.00 2007-01-01 08:42:28.409 001 18187.63 84.55 52691.62 88888.00 2007-01-01 08:42:28.909 001 18187.59 84.56 52691.72 88888.00 2007-01-01 08:42:29.409 001 18187.52 84.61 52691.79 88888.00 2007-01-01 08:42:29.909 001 18187.53 84.56 52691.84 88888.00 2007-01-01 08:42:30.409 001 18187.46 84.52 52691.79 88888.00 2007-01-01 08:42:30.909 001 18187.31 84.50 52691.65 88888.00 2007-01-01 08:42:31.409 001 18187.42 84.48 52691.77 88888.00 2007-01-01 08:42:31.909 001 18187.58 84.49 52691.91 88888.00 2007-01-01 08:42:32.409 001 18187.68 84.53 52691.80 88888.00 2007-01-01 08:42:32.909 001 18187.62 84.54 52691.74 88888.00 2007-01-01 08:42:33.409 001 18187.62 84.55 52691.68 88888.00 2007-01-01 08:42:33.909 001 18187.52 84.55 52691.74 88888.00 2007-01-01 08:42:34.409 001 18187.44 84.51 52691.69 88888.00 2007-01-01 08:42:34.909 001 18187.49 84.49 52691.68 88888.00 2007-01-01 08:42:35.409 001 18187.49 84.47 52691.60 88888.00 2007-01-01 08:42:35.909 001 18187.49 84.53 52691.70 88888.00 2007-01-01 08:42:36.409 001 18187.48 84.54 52691.62 88888.00 2007-01-01 08:42:36.909 001 18187.51 84.43 52691.65 88888.00 2007-01-01 08:42:37.409 001 18187.52 84.44 52691.62 88888.00 2007-01-01 08:42:37.909 001 18187.44 84.47 52691.46 88888.00 2007-01-01 08:42:38.409 001 18187.52 84.48 52691.48 88888.00 2007-01-01 08:42:38.909 001 18187.61 84.48 52691.58 88888.00 2007-01-01 08:42:39.409 001 18187.52 84.52 52691.67 88888.00 2007-01-01 08:42:39.909 001 18187.58 84.53 52691.48 88888.00 2007-01-01 08:42:40.409 001 18187.57 84.52 52691.41 88888.00 2007-01-01 08:42:40.909 001 18187.62 84.54 52691.49 88888.00 2007-01-01 08:42:41.409 001 18187.74 84.54 52691.58 88888.00 2007-01-01 08:42:41.909 001 18187.78 84.52 52691.60 88888.00 2007-01-01 08:42:42.409 001 18187.68 84.51 52691.57 88888.00 2007-01-01 08:42:42.909 001 18187.67 84.57 52691.67 88888.00 2007-01-01 08:42:43.409 001 18187.72 84.52 52691.64 88888.00 2007-01-01 08:42:43.909 001 18187.69 84.56 52691.81 88888.00 2007-01-01 08:42:44.409 001 18187.72 84.50 52692.04 88888.00 2007-01-01 08:42:44.909 001 18187.63 84.50 52692.05 88888.00 2007-01-01 08:42:45.409 001 18187.70 84.50 52692.02 88888.00 2007-01-01 08:42:45.909 001 18187.75 84.51 52691.99 88888.00 2007-01-01 08:42:46.409 001 18187.71 84.51 52691.91 88888.00 2007-01-01 08:42:46.909 001 18187.57 84.52 52691.84 88888.00 2007-01-01 08:42:47.409 001 18187.51 84.45 52691.88 88888.00 2007-01-01 08:42:47.909 001 18187.56 84.50 52691.96 88888.00 2007-01-01 08:42:48.409 001 18187.56 84.49 52691.92 88888.00 2007-01-01 08:42:48.909 001 18187.44 84.45 52691.91 88888.00 2007-01-01 08:42:49.409 001 18187.51 84.46 52691.97 88888.00 2007-01-01 08:42:49.909 001 18187.44 84.49 52692.08 88888.00 2007-01-01 08:42:50.409 001 18187.46 84.46 52692.06 88888.00 2007-01-01 08:42:50.909 001 18187.54 84.46 52691.90 88888.00 2007-01-01 08:42:51.409 001 18187.59 84.49 52691.79 88888.00 2007-01-01 08:42:51.909 001 18187.61 84.57 52691.75 88888.00 2007-01-01 08:42:52.409 001 18187.61 84.57 52691.76 88888.00 2007-01-01 08:42:52.909 001 18187.60 84.51 52691.68 88888.00 2007-01-01 08:42:53.409 001 18187.61 84.49 52691.75 88888.00 2007-01-01 08:42:53.909 001 18187.64 84.52 52691.80 88888.00 2007-01-01 08:42:54.409 001 18187.65 84.57 52691.79 88888.00 2007-01-01 08:42:54.909 001 18187.87 84.58 52691.74 88888.00 2007-01-01 08:42:55.409 001 18187.95 84.61 52691.68 88888.00 2007-01-01 08:42:55.909 001 18187.84 84.53 52691.71 88888.00 2007-01-01 08:42:56.409 001 18187.79 84.50 52691.76 88888.00 2007-01-01 08:42:56.909 001 18187.87 84.48 52691.84 88888.00 2007-01-01 08:42:57.409 001 18187.82 84.47 52691.77 88888.00 2007-01-01 08:42:57.909 001 18187.72 84.34 52691.75 88888.00 2007-01-01 08:42:58.409 001 18187.72 84.48 52691.76 88888.00 2007-01-01 08:42:58.909 001 18187.73 84.55 52691.65 88888.00 2007-01-01 08:42:59.409 001 18187.65 84.55 52691.59 88888.00 2007-01-01 08:42:59.909 001 18187.81 84.59 52691.61 88888.00 2007-01-01 08:43:00.409 001 18187.89 84.69 52691.67 88888.00 2007-01-01 08:43:00.909 001 18187.89 84.64 52691.69 88888.00 2007-01-01 08:43:01.409 001 18187.89 84.50 52691.64 88888.00 2007-01-01 08:43:01.909 001 18187.89 84.49 52691.64 88888.00 2007-01-01 08:43:02.409 001 18187.83 84.49 52691.72 88888.00 2007-01-01 08:43:02.909 001 18187.79 84.52 52691.77 88888.00 2007-01-01 08:43:03.409 001 18187.94 84.55 52691.94 88888.00 2007-01-01 08:43:03.909 001 18188.00 84.58 52691.84 88888.00 2007-01-01 08:43:04.409 001 18188.03 84.65 52691.75 88888.00 2007-01-01 08:43:04.909 001 18188.13 84.64 52691.71 88888.00 2007-01-01 08:43:05.409 001 18188.02 84.54 52691.72 88888.00 2007-01-01 08:43:05.909 001 18187.97 84.47 52691.68 88888.00 2007-01-01 08:43:06.409 001 18188.00 84.51 52691.67 88888.00 2007-01-01 08:43:06.909 001 18187.96 84.46 52691.79 88888.00 2007-01-01 08:43:07.409 001 18187.90 84.49 52691.76 88888.00 2007-01-01 08:43:07.909 001 18187.90 84.48 52691.70 88888.00 2007-01-01 08:43:08.409 001 18188.06 84.48 52691.70 88888.00 2007-01-01 08:43:08.909 001 18188.11 84.54 52691.69 88888.00 2007-01-01 08:43:09.409 001 18188.08 84.56 52691.61 88888.00 2007-01-01 08:43:09.909 001 18187.93 84.55 52691.74 88888.00 2007-01-01 08:43:10.409 001 18187.93 84.48 52691.77 88888.00 2007-01-01 08:43:10.909 001 18187.98 84.50 52691.93 88888.00 2007-01-01 08:43:11.409 001 18188.12 84.49 52691.92 88888.00 2007-01-01 08:43:11.909 001 18188.16 84.44 52691.76 88888.00 2007-01-01 08:43:12.409 001 18188.16 84.41 52691.88 88888.00 2007-01-01 08:43:12.909 001 18188.09 84.36 52691.93 88888.00 2007-01-01 08:43:13.409 001 18187.95 84.32 52691.91 88888.00 2007-01-01 08:43:13.909 001 18187.93 84.35 52691.82 88888.00 2007-01-01 08:43:14.409 001 18187.90 84.39 52691.85 88888.00 2007-01-01 08:43:14.909 001 18187.89 84.39 52691.81 88888.00 2007-01-01 08:43:15.409 001 18187.95 84.37 52691.82 88888.00 2007-01-01 08:43:15.909 001 18187.93 84.33 52691.90 88888.00 2007-01-01 08:43:16.409 001 18187.93 84.35 52691.81 88888.00 2007-01-01 08:43:16.909 001 18187.94 84.30 52691.87 88888.00 2007-01-01 08:43:17.409 001 18188.05 84.37 52691.90 88888.00 2007-01-01 08:43:17.909 001 18188.08 84.43 52691.84 88888.00 2007-01-01 08:43:18.409 001 18187.93 84.41 52691.74 88888.00 2007-01-01 08:43:18.909 001 18187.89 84.38 52691.71 88888.00 2007-01-01 08:43:19.409 001 18187.94 84.34 52691.85 88888.00 2007-01-01 08:43:19.909 001 18187.90 84.36 52691.87 88888.00 2007-01-01 08:43:20.409 001 18187.94 84.40 52691.82 88888.00 2007-01-01 08:43:20.909 001 18188.05 84.39 52691.79 88888.00 2007-01-01 08:43:21.409 001 18188.01 84.39 52691.80 88888.00 2007-01-01 08:43:21.909 001 18187.89 84.35 52691.86 88888.00 2007-01-01 08:43:22.409 001 18187.97 84.44 52691.85 88888.00 2007-01-01 08:43:22.909 001 18187.98 84.47 52691.79 88888.00 2007-01-01 08:43:23.409 001 18187.94 84.44 52691.86 88888.00 2007-01-01 08:43:23.909 001 18187.91 84.42 52691.82 88888.00 2007-01-01 08:43:24.409 001 18187.97 84.47 52691.75 88888.00 2007-01-01 08:43:24.909 001 18188.02 84.40 52691.84 88888.00 2007-01-01 08:43:25.409 001 18187.87 84.40 52691.87 88888.00 2007-01-01 08:43:25.909 001 18187.90 84.62 52691.86 88888.00 2007-01-01 08:43:26.409 001 18187.97 84.69 52691.81 88888.00 2007-01-01 08:43:26.909 001 18187.73 84.63 52691.79 88888.00 2007-01-01 08:43:27.409 001 18187.75 84.76 52691.86 88888.00 2007-01-01 08:43:27.909 001 18188.06 84.75 52691.94 88888.00 2007-01-01 08:43:28.409 001 18188.06 84.77 52691.98 88888.00 2007-01-01 08:43:28.909 001 18187.98 84.80 52691.95 88888.00 2007-01-01 08:43:29.409 001 18187.95 84.81 52692.00 88888.00 2007-01-01 08:43:29.909 001 18187.97 84.74 52692.08 88888.00 2007-01-01 08:43:30.409 001 18187.97 84.62 52691.97 88888.00 2007-01-01 08:43:30.909 001 18187.94 84.67 52691.90 88888.00 2007-01-01 08:43:31.409 001 18187.97 84.75 52691.80 88888.00 2007-01-01 08:43:31.909 001 18188.05 84.75 52691.84 88888.00 2007-01-01 08:43:32.409 001 18188.13 84.72 52691.90 88888.00 2007-01-01 08:43:32.909 001 18188.07 84.72 52691.91 88888.00 2007-01-01 08:43:33.409 001 18188.15 84.80 52691.91 88888.00 2007-01-01 08:43:33.909 001 18188.15 84.75 52691.92 88888.00 2007-01-01 08:43:34.409 001 18188.24 84.76 52691.80 88888.00 2007-01-01 08:43:34.909 001 18188.24 84.70 52691.73 88888.00 2007-01-01 08:43:35.409 001 18188.15 84.67 52691.79 88888.00 2007-01-01 08:43:35.909 001 18188.15 84.61 52691.76 88888.00 2007-01-01 08:43:36.409 001 18188.12 84.64 52691.84 88888.00 2007-01-01 08:43:36.909 001 18188.13 84.52 52691.82 88888.00 2007-01-01 08:43:37.409 001 18188.08 84.33 52691.92 88888.00 2007-01-01 08:43:37.909 001 18188.12 84.21 52691.91 88888.00 2007-01-01 08:43:38.409 001 18188.17 84.18 52691.91 88888.00 2007-01-01 08:43:38.909 001 18188.17 84.15 52691.85 88888.00 2007-01-01 08:43:39.409 001 18188.22 84.15 52691.71 88888.00 2007-01-01 08:43:39.909 001 18188.15 84.18 52691.73 88888.00 2007-01-01 08:43:40.409 001 18188.23 84.23 52691.83 88888.00 2007-01-01 08:43:40.909 001 18188.34 84.21 52691.83 88888.00 2007-01-01 08:43:41.409 001 18188.33 84.10 52691.81 88888.00 2007-01-01 08:43:41.909 001 18188.33 84.07 52691.87 88888.00 2007-01-01 08:43:42.409 001 18188.23 84.13 52692.02 88888.00 2007-01-01 08:43:42.909 001 18188.24 84.17 52692.02 88888.00 2007-01-01 08:43:43.409 001 18188.29 84.28 52691.87 88888.00 2007-01-01 08:43:43.909 001 18188.25 84.32 52691.86 88888.00 2007-01-01 08:43:44.409 001 18188.33 84.39 52691.92 88888.00 2007-01-01 08:43:44.909 001 18188.38 84.38 52692.08 88888.00 2007-01-01 08:43:45.409 001 18188.26 84.29 52692.08 88888.00 2007-01-01 08:43:45.909 001 18188.25 84.31 52691.93 88888.00 2007-01-01 08:43:46.409 001 18188.27 84.38 52691.82 88888.00 2007-01-01 08:43:46.909 001 18188.18 84.26 52691.93 88888.00 2007-01-01 08:43:47.409 001 18188.12 84.22 52691.94 88888.00 2007-01-01 08:43:47.909 001 18188.12 84.16 52691.92 88888.00 2007-01-01 08:43:48.409 001 18188.14 84.08 52692.02 88888.00 2007-01-01 08:43:48.909 001 18188.09 84.08 52692.07 88888.00 2007-01-01 08:43:49.409 001 18188.02 84.04 52692.03 88888.00 2007-01-01 08:43:49.909 001 18188.04 84.08 52692.04 88888.00 2007-01-01 08:43:50.409 001 18188.07 84.10 52691.99 88888.00 2007-01-01 08:43:50.909 001 18188.02 84.21 52691.80 88888.00 2007-01-01 08:43:51.409 001 18188.02 84.17 52691.87 88888.00 2007-01-01 08:43:51.909 001 18188.07 84.40 52692.00 88888.00 2007-01-01 08:43:52.409 001 18188.06 84.47 52691.98 88888.00 2007-01-01 08:43:52.909 001 18188.07 84.46 52691.99 88888.00 2007-01-01 08:43:53.409 001 18188.00 84.47 52692.11 88888.00 2007-01-01 08:43:53.909 001 18188.01 84.47 52692.08 88888.00 2007-01-01 08:43:54.409 001 18188.01 84.55 52692.02 88888.00 2007-01-01 08:43:54.909 001 18187.98 84.57 52692.04 88888.00 2007-01-01 08:43:55.409 001 18188.01 84.58 52692.02 88888.00 2007-01-01 08:43:55.909 001 18188.03 84.66 52692.04 88888.00 2007-01-01 08:43:56.409 001 18187.87 84.71 52692.02 88888.00 2007-01-01 08:43:56.909 001 18187.83 84.64 52691.92 88888.00 2007-01-01 08:43:57.409 001 18187.90 84.61 52691.92 88888.00 2007-01-01 08:43:57.909 001 18187.97 84.63 52691.94 88888.00 2007-01-01 08:43:58.409 001 18187.95 84.65 52692.02 88888.00 2007-01-01 08:43:58.909 001 18187.81 84.66 52692.06 88888.00 2007-01-01 08:43:59.409 001 18187.65 84.70 52692.06 88888.00 2007-01-01 08:43:59.909 001 18187.73 84.56 52692.03 88888.00 2007-01-01 08:44:00.409 001 18188.03 84.57 52692.10 88888.00 2007-01-01 08:44:00.909 001 18187.95 84.55 52692.06 88888.00 2007-01-01 08:44:01.409 001 18187.96 84.59 52692.00 88888.00 2007-01-01 08:44:01.909 001 18187.89 84.53 52692.00 88888.00 2007-01-01 08:44:02.409 001 18187.71 84.53 52692.02 88888.00 2007-01-01 08:44:02.909 001 18187.76 84.53 52692.02 88888.00 2007-01-01 08:44:03.406 001 18187.75 84.64 52692.05 88888.00 2007-01-01 08:44:03.906 001 18187.83 84.71 52692.03 88888.00 2007-01-01 08:44:04.406 001 18187.78 84.75 52692.08 88888.00 2007-01-01 08:44:04.906 001 18187.84 84.77 52692.10 88888.00 2007-01-01 08:44:05.406 001 18187.81 84.76 52691.88 88888.00 2007-01-01 08:44:05.906 001 18187.83 84.66 52691.87 88888.00 2007-01-01 08:44:06.406 001 18187.95 84.68 52691.94 88888.00 2007-01-01 08:44:06.906 001 18187.96 84.71 52691.92 88888.00 2007-01-01 08:44:07.406 001 18187.91 84.62 52691.92 88888.00 2007-01-01 08:44:07.906 001 18187.89 84.59 52691.97 88888.00 2007-01-01 08:44:08.406 001 18187.93 84.64 52691.82 88888.00 2007-01-01 08:44:08.906 001 18188.06 84.67 52691.90 88888.00 2007-01-01 08:44:09.406 001 18188.11 84.71 52691.83 88888.00 2007-01-01 08:44:09.906 001 18188.17 84.67 52691.82 88888.00 2007-01-01 08:44:10.406 001 18188.02 84.62 52691.82 88888.00 2007-01-01 08:44:10.906 001 18188.09 84.62 52691.80 88888.00 2007-01-01 08:44:11.406 001 18188.07 84.49 52691.77 88888.00 2007-01-01 08:44:11.906 001 18188.11 84.28 52691.85 88888.00 2007-01-01 08:44:12.406 001 18188.23 84.26 52691.93 88888.00 2007-01-01 08:44:12.906 001 18188.22 84.25 52691.96 88888.00 2007-01-01 08:44:13.406 001 18188.36 84.22 52691.83 88888.00 2007-01-01 08:44:13.906 001 18188.35 84.15 52691.77 88888.00 2007-01-01 08:44:14.406 001 18188.29 84.13 52691.82 88888.00 2007-01-01 08:44:14.906 001 18188.24 84.09 52691.83 88888.00 2007-01-01 08:44:15.406 001 18188.20 84.13 52691.81 88888.00 2007-01-01 08:44:15.906 001 18188.33 84.22 52691.75 88888.00 2007-01-01 08:44:16.406 001 18188.29 84.18 52691.73 88888.00 2007-01-01 08:44:16.906 001 18188.18 84.18 52691.70 88888.00 2007-01-01 08:44:17.406 001 18188.30 84.16 52691.84 88888.00 2007-01-01 08:44:17.906 001 18188.45 84.16 52691.84 88888.00 2007-01-01 08:44:18.406 001 18188.43 84.31 52691.87 88888.00 2007-01-01 08:44:18.906 001 18188.48 84.42 52691.84 88888.00 2007-01-01 08:44:19.406 001 18188.45 84.44 52691.87 88888.00 2007-01-01 08:44:19.906 001 18188.33 84.48 52691.84 88888.00 2007-01-01 08:44:20.406 001 18188.41 84.53 52691.79 88888.00 2007-01-01 08:44:20.906 001 18188.36 84.47 52691.79 88888.00 2007-01-01 08:44:21.406 001 18188.20 84.43 52691.83 88888.00 2007-01-01 08:44:21.906 001 18188.08 84.42 52691.79 88888.00 2007-01-01 08:44:22.406 001 18188.26 84.39 52691.71 88888.00 2007-01-01 08:44:22.906 001 18188.26 84.39 52691.70 88888.00 2007-01-01 08:44:23.406 001 18188.17 84.47 52691.81 88888.00 2007-01-01 08:44:23.906 001 18188.11 84.52 52691.91 88888.00 2007-01-01 08:44:24.406 001 18188.25 84.42 52691.91 88888.00 2007-01-01 08:44:24.906 001 18188.33 84.38 52691.81 88888.00 2007-01-01 08:44:25.406 001 18188.24 84.46 52691.68 88888.00 2007-01-01 08:44:25.906 001 18188.14 84.51 52691.67 88888.00 2007-01-01 08:44:26.406 001 18188.15 84.49 52691.74 88888.00 2007-01-01 08:44:26.906 001 18188.23 84.49 52691.82 88888.00 2007-01-01 08:44:27.406 001 18188.19 84.50 52691.93 88888.00 2007-01-01 08:44:27.906 001 18188.17 84.53 52691.97 88888.00 2007-01-01 08:44:28.406 001 18188.29 84.55 52691.96 88888.00 2007-01-01 08:44:28.906 001 18188.27 84.56 52691.93 88888.00 2007-01-01 08:44:29.406 001 18188.12 84.62 52691.86 88888.00 2007-01-01 08:44:29.906 001 18188.06 84.64 52691.92 88888.00 2007-01-01 08:44:30.406 001 18188.30 84.57 52691.93 88888.00 2007-01-01 08:44:30.906 001 18188.36 84.59 52691.72 88888.00 2007-01-01 08:44:31.406 001 18188.35 84.67 52691.83 88888.00 2007-01-01 08:44:31.906 001 18188.30 84.66 52691.94 88888.00 2007-01-01 08:44:32.406 001 18188.36 84.54 52691.95 88888.00 2007-01-01 08:44:32.906 001 18188.41 84.48 52691.97 88888.00 2007-01-01 08:44:33.406 001 18188.36 84.46 52691.88 88888.00 2007-01-01 08:44:33.906 001 18188.41 84.50 52691.86 88888.00 2007-01-01 08:44:34.406 001 18188.38 84.63 52691.83 88888.00 2007-01-01 08:44:34.906 001 18188.28 84.68 52691.74 88888.00 2007-01-01 08:44:35.406 001 18188.51 84.68 52691.83 88888.00 2007-01-01 08:44:35.906 001 18188.49 84.69 52691.81 88888.00 2007-01-01 08:44:36.406 001 18188.49 84.64 52691.69 88888.00 2007-01-01 08:44:36.906 001 18188.59 84.57 52691.71 88888.00 2007-01-01 08:44:37.406 001 18188.67 84.50 52691.80 88888.00 2007-01-01 08:44:37.906 001 18188.50 84.52 52691.82 88888.00 2007-01-01 08:44:38.406 001 18188.47 84.55 52691.85 88888.00 2007-01-01 08:44:38.906 001 18188.50 84.62 52691.92 88888.00 2007-01-01 08:44:39.406 001 18188.57 84.73 52691.79 88888.00 2007-01-01 08:44:39.906 001 18188.60 84.72 52691.74 88888.00 2007-01-01 08:44:40.406 001 18188.43 84.73 52691.65 88888.00 2007-01-01 08:44:40.906 001 18188.49 84.72 52691.67 88888.00 2007-01-01 08:44:41.406 001 18188.50 84.72 52691.62 88888.00 2007-01-01 08:44:41.906 001 18188.41 84.65 52691.67 88888.00 2007-01-01 08:44:42.406 001 18188.44 84.64 52691.68 88888.00 2007-01-01 08:44:42.906 001 18188.45 84.58 52691.76 88888.00 2007-01-01 08:44:43.406 001 18188.39 84.53 52691.81 88888.00 2007-01-01 08:44:43.906 001 18188.49 84.65 52691.81 88888.00 2007-01-01 08:44:44.406 001 18188.50 84.66 52691.81 88888.00 2007-01-01 08:44:44.906 001 18188.34 84.67 52691.79 88888.00 2007-01-01 08:44:45.406 001 18188.30 84.70 52691.72 88888.00 2007-01-01 08:44:45.906 001 18188.49 84.65 52691.72 88888.00 2007-01-01 08:44:46.406 001 18188.50 84.62 52691.67 88888.00 2007-01-01 08:44:46.906 001 18188.60 84.55 52691.62 88888.00 2007-01-01 08:44:47.406 001 18188.50 84.57 52691.65 88888.00 2007-01-01 08:44:47.906 001 18188.47 84.57 52691.75 88888.00 2007-01-01 08:44:48.406 001 18188.49 84.59 52691.77 88888.00 2007-01-01 08:44:48.906 001 18188.47 84.55 52691.72 88888.00 2007-01-01 08:44:49.406 001 18188.41 84.53 52691.70 88888.00 2007-01-01 08:44:49.906 001 18188.51 84.54 52691.70 88888.00 2007-01-01 08:44:50.406 001 18188.45 84.50 52691.65 88888.00 2007-01-01 08:44:50.906 001 18188.48 84.51 52691.62 88888.00 2007-01-01 08:44:51.406 001 18188.62 84.46 52691.67 88888.00 2007-01-01 08:44:51.906 001 18188.76 84.52 52691.74 88888.00 2007-01-01 08:44:52.406 001 18188.62 84.61 52691.68 88888.00 2007-01-01 08:44:52.906 001 18188.55 84.65 52691.70 88888.00 2007-01-01 08:44:53.406 001 18188.60 84.67 52691.83 88888.00 2007-01-01 08:44:53.906 001 18188.60 84.56 52691.84 88888.00 2007-01-01 08:44:54.406 001 18188.47 84.55 52691.72 88888.00 2007-01-01 08:44:54.906 001 18188.47 84.54 52691.71 88888.00 2007-01-01 08:44:55.406 001 18188.49 84.55 52691.71 88888.00 2007-01-01 08:44:55.906 001 18188.50 84.57 52691.79 88888.00 2007-01-01 08:44:56.406 001 18188.57 84.52 52691.86 88888.00 2007-01-01 08:44:56.906 001 18188.56 84.58 52691.75 88888.00 2007-01-01 08:44:57.406 001 18188.67 84.62 52691.76 88888.00 2007-01-01 08:44:57.906 001 18188.62 84.45 52691.79 88888.00 2007-01-01 08:44:58.406 001 18188.47 84.45 52691.77 88888.00 2007-01-01 08:44:58.906 001 18188.49 84.44 52691.81 88888.00 2007-01-01 08:44:59.406 001 18188.51 84.52 52691.80 88888.00 2007-01-01 08:44:59.906 001 18188.38 84.54 52691.77 88888.00 2007-01-01 08:45:00.406 001 18188.35 84.50 52691.77 88888.00 2007-01-01 08:45:00.906 001 18188.47 84.49 52691.76 88888.00 2007-01-01 08:45:01.406 001 18188.57 84.47 52691.84 88888.00 2007-01-01 08:45:01.906 001 18188.52 84.51 52691.90 88888.00 2007-01-01 08:45:02.406 001 18188.52 84.46 52691.86 88888.00 2007-01-01 08:45:02.906 001 18188.48 84.44 52691.83 88888.00 2007-01-01 08:45:03.406 001 18188.49 84.50 52691.84 88888.00 2007-01-01 08:45:03.906 001 18188.50 84.55 52691.85 88888.00 2007-01-01 08:45:04.406 001 18188.38 84.63 52691.81 88888.00 2007-01-01 08:45:04.906 001 18188.44 84.55 52691.85 88888.00 2007-01-01 08:45:05.406 001 18188.36 84.51 52691.90 88888.00 2007-01-01 08:45:05.906 001 18188.36 84.61 52691.88 88888.00 2007-01-01 08:45:06.406 001 18188.33 84.63 52691.94 88888.00 2007-01-01 08:45:06.906 001 18188.35 84.56 52691.95 88888.00 2007-01-01 08:45:07.406 001 18188.45 84.56 52691.95 88888.00 2007-01-01 08:45:07.906 001 18188.40 84.51 52691.97 88888.00 2007-01-01 08:45:08.406 001 18188.39 84.44 52691.96 88888.00 2007-01-01 08:45:08.906 001 18188.39 84.44 52691.88 88888.00 2007-01-01 08:45:09.406 001 18188.32 84.25 52691.87 88888.00 2007-01-01 08:45:09.906 001 18188.23 84.33 52692.04 88888.00 2007-01-01 08:45:10.406 001 18188.27 84.49 52691.97 88888.00 2007-01-01 08:45:10.906 001 18188.35 84.55 52691.76 88888.00 2007-01-01 08:45:11.406 001 18188.45 84.59 52691.84 88888.00 2007-01-01 08:45:11.906 001 18188.47 84.55 52691.86 88888.00 2007-01-01 08:45:12.406 001 18188.45 84.41 52691.80 88888.00 2007-01-01 08:45:12.906 001 18188.51 84.38 52691.86 88888.00 2007-01-01 08:45:13.406 001 18188.47 84.39 52692.07 88888.00 2007-01-01 08:45:13.906 001 18188.48 84.44 52692.09 88888.00 2007-01-01 08:45:14.406 001 18188.61 84.55 52691.96 88888.00 2007-01-01 08:45:14.906 001 18188.51 84.62 52691.82 88888.00 2007-01-01 08:45:15.406 001 18188.51 84.54 52691.83 88888.00 2007-01-01 08:45:15.906 001 18188.47 84.42 52691.74 88888.00 2007-01-01 08:45:16.406 001 18188.46 84.40 52691.72 88888.00 2007-01-01 08:45:16.906 001 18188.50 84.47 52691.84 88888.00 2007-01-01 08:45:17.406 001 18188.68 84.52 52691.96 88888.00 2007-01-01 08:45:17.906 001 18188.68 84.59 52691.85 88888.00 2007-01-01 08:45:18.406 001 18188.52 84.55 52691.82 88888.00 2007-01-01 08:45:18.906 001 18188.54 84.49 52691.90 88888.00 2007-01-01 08:45:19.406 001 18188.63 84.56 52691.88 88888.00 2007-01-01 08:45:19.906 001 18188.62 84.62 52691.83 88888.00 2007-01-01 08:45:20.406 001 18188.69 84.63 52691.87 88888.00 2007-01-01 08:45:20.906 001 18188.61 84.61 52691.85 88888.00 2007-01-01 08:45:21.406 001 18188.83 84.56 52691.95 88888.00 2007-01-01 08:45:21.906 001 18188.90 84.57 52691.92 88888.00 2007-01-01 08:45:22.406 001 18188.87 84.56 52691.96 88888.00 2007-01-01 08:45:22.906 001 18188.74 84.49 52692.06 88888.00 2007-01-01 08:45:23.406 001 18188.65 84.44 52692.07 88888.00 2007-01-01 08:45:23.906 001 18188.56 84.50 52692.09 88888.00 2007-01-01 08:45:24.406 001 18188.63 84.49 52691.94 88888.00 2007-01-01 08:45:24.906 001 18188.73 84.54 52691.93 88888.00 2007-01-01 08:45:25.406 001 18188.80 84.49 52692.06 88888.00 2007-01-01 08:45:25.906 001 18188.78 84.48 52692.14 88888.00 2007-01-01 08:45:26.406 001 18188.78 84.54 52692.19 88888.00 2007-01-01 08:45:26.906 001 18188.84 84.55 52692.22 88888.00 2007-01-01 08:45:27.406 001 18188.80 84.65 52692.17 88888.00 2007-01-01 08:45:27.906 001 18188.77 84.65 52692.11 88888.00 2007-01-01 08:45:28.406 001 18188.78 84.52 52692.12 88888.00 2007-01-01 08:45:28.906 001 18188.93 84.55 52692.07 88888.00 2007-01-01 08:45:29.406 001 18189.01 84.57 52691.98 88888.00 2007-01-01 08:45:29.906 001 18188.85 84.61 52692.08 88888.00 2007-01-01 08:45:30.406 001 18188.77 84.57 52692.10 88888.00 2007-01-01 08:45:30.906 001 18188.66 84.59 52691.96 88888.00 2007-01-01 08:45:31.406 001 18188.74 84.55 52692.04 88888.00 2007-01-01 08:45:31.906 001 18188.81 84.52 52692.07 88888.00 2007-01-01 08:45:32.406 001 18188.78 84.52 52692.05 88888.00 2007-01-01 08:45:32.906 001 18188.68 84.48 52692.06 88888.00 2007-01-01 08:45:33.406 001 18188.72 84.51 52692.10 88888.00 2007-01-01 08:45:33.906 001 18188.74 84.55 52691.99 88888.00 2007-01-01 08:45:34.406 001 18188.71 84.59 52691.84 88888.00 2007-01-01 08:45:34.906 001 18188.76 84.55 52691.85 88888.00 2007-01-01 08:45:35.406 001 18188.77 84.45 52692.05 88888.00 2007-01-01 08:45:35.906 001 18188.79 84.51 52692.10 88888.00 2007-01-01 08:45:36.406 001 18188.76 84.53 52692.04 88888.00 2007-01-01 08:45:36.906 001 18188.83 84.50 52691.95 88888.00 2007-01-01 08:45:37.406 001 18188.77 84.55 52692.09 88888.00 2007-01-01 08:45:37.906 001 18188.66 84.56 52692.15 88888.00 2007-01-01 08:45:38.406 001 18188.76 84.50 52692.21 88888.00 2007-01-01 08:45:38.906 001 18188.78 84.49 52691.97 88888.00 2007-01-01 08:45:39.406 001 18188.87 84.54 52692.04 88888.00 2007-01-01 08:45:39.906 001 18188.94 84.48 52691.97 88888.00 2007-01-01 08:45:40.406 001 18188.89 84.44 52691.97 88888.00 2007-01-01 08:45:40.906 001 18188.82 84.39 52692.02 88888.00 2007-01-01 08:45:41.406 001 18188.74 84.40 52691.95 88888.00 2007-01-01 08:45:41.906 001 18188.76 84.32 52691.92 88888.00 2007-01-01 08:45:42.406 001 18188.77 84.28 52691.84 88888.00 2007-01-01 08:45:42.906 001 18188.82 84.19 52691.83 88888.00 2007-01-01 08:45:43.406 001 18188.94 84.16 52691.91 88888.00 2007-01-01 08:45:43.906 001 18189.02 84.19 52691.93 88888.00 2007-01-01 08:45:44.406 001 18189.01 84.24 52691.87 88888.00 2007-01-01 08:45:44.906 001 18188.98 84.32 52691.90 88888.00 2007-01-01 08:45:45.406 001 18189.03 84.21 52691.94 88888.00 2007-01-01 08:45:45.906 001 18189.00 84.14 52692.00 88888.00 2007-01-01 08:45:46.406 001 18188.95 84.25 52692.07 88888.00 2007-01-01 08:45:46.906 001 18188.91 84.36 52692.12 88888.00 2007-01-01 08:45:47.406 001 18188.81 84.39 52692.17 88888.00 2007-01-01 08:45:47.906 001 18188.81 84.34 52692.16 88888.00 2007-01-01 08:45:48.406 001 18188.78 84.39 52692.15 88888.00 2007-01-01 08:45:48.906 001 18188.80 84.47 52692.19 88888.00 2007-01-01 08:45:49.406 001 18188.80 84.45 52692.26 88888.00 2007-01-01 08:45:49.906 001 18188.87 84.51 52692.28 88888.00 2007-01-01 08:45:50.406 001 18188.83 84.52 52692.17 88888.00 2007-01-01 08:45:50.906 001 18188.74 84.47 52692.09 88888.00 2007-01-01 08:45:51.406 001 18188.84 84.42 52692.05 88888.00 2007-01-01 08:45:51.906 001 18188.80 84.18 52692.08 88888.00 2007-01-01 08:45:52.406 001 18188.79 84.06 52692.18 88888.00 2007-01-01 08:45:52.906 001 18188.89 84.28 52692.17 88888.00 2007-01-01 08:45:53.406 001 18188.92 84.43 52692.21 88888.00 2007-01-01 08:45:53.906 001 18188.90 84.39 52692.25 88888.00 2007-01-01 08:45:54.406 001 18188.74 84.39 52692.25 88888.00 2007-01-01 08:45:54.906 001 18188.76 84.41 52692.25 88888.00 2007-01-01 08:45:55.406 001 18188.85 84.38 52692.20 88888.00 2007-01-01 08:45:55.906 001 18188.79 84.32 52692.02 88888.00 2007-01-01 08:45:56.406 001 18188.88 84.28 52691.94 88888.00 2007-01-01 08:45:56.906 001 18188.93 84.32 52692.02 88888.00 2007-01-01 08:45:57.406 001 18188.88 84.36 52692.06 88888.00 2007-01-01 08:45:57.906 001 18188.84 84.31 52691.95 88888.00 2007-01-01 08:45:58.406 001 18188.83 84.33 52691.92 88888.00 2007-01-01 08:45:58.906 001 18188.76 84.30 52691.99 88888.00 2007-01-01 08:45:59.406 001 18188.85 84.24 52692.08 88888.00 2007-01-01 08:45:59.906 001 18188.92 84.28 52692.04 88888.00 2007-01-01 08:46:00.406 001 18188.88 84.31 52691.98 88888.00 2007-01-01 08:46:00.906 001 18188.96 84.26 52691.83 88888.00 2007-01-01 08:46:01.406 001 18188.99 84.23 52691.90 88888.00 2007-01-01 08:46:01.906 001 18188.89 84.24 52691.93 88888.00 2007-01-01 08:46:02.406 001 18188.85 84.26 52691.93 88888.00 2007-01-01 08:46:02.906 001 18188.87 84.16 52691.83 88888.00 2007-01-01 08:46:03.406 001 18188.96 84.21 52691.84 88888.00 2007-01-01 08:46:03.906 001 18188.90 84.14 52691.84 88888.00 2007-01-01 08:46:04.406 001 18188.99 84.06 52691.88 88888.00 2007-01-01 08:46:04.906 001 18188.90 84.05 52691.91 88888.00 2007-01-01 08:46:05.406 001 18188.93 84.03 52691.91 88888.00 2007-01-01 08:46:05.906 001 18189.02 84.08 52691.91 88888.00 2007-01-01 08:46:06.406 001 18189.09 84.07 52691.88 88888.00 2007-01-01 08:46:06.906 001 18189.04 84.03 52692.00 88888.00 2007-01-01 08:46:07.406 001 18189.02 84.06 52692.09 88888.00 2007-01-01 08:46:07.906 001 18188.95 84.10 52692.06 88888.00 2007-01-01 08:46:08.406 001 18188.93 84.10 52691.98 88888.00 2007-01-01 08:46:08.906 001 18188.94 84.08 52691.98 88888.00 2007-01-01 08:46:09.406 001 18188.98 83.94 52691.98 88888.00 2007-01-01 08:46:09.906 001 18188.93 83.89 52691.97 88888.00 2007-01-01 08:46:10.406 001 18188.90 83.98 52692.06 88888.00 2007-01-01 08:46:10.906 001 18188.82 83.80 52692.06 88888.00 2007-01-01 08:46:11.406 001 18188.87 83.73 52691.93 88888.00 2007-01-01 08:46:11.906 001 18188.94 83.69 52691.87 88888.00 2007-01-01 08:46:12.406 001 18188.79 83.74 52692.02 88888.00 2007-01-01 08:46:12.906 001 18188.89 83.81 52692.08 88888.00 2007-01-01 08:46:13.406 001 18189.02 83.92 52692.10 88888.00 2007-01-01 08:46:13.906 001 18188.87 84.14 52692.05 88888.00 2007-01-01 08:46:14.406 001 18188.71 84.17 52691.96 88888.00 2007-01-01 08:46:14.906 001 18188.79 84.14 52691.95 88888.00 2007-01-01 08:46:15.406 001 18188.83 84.13 52691.96 88888.00 2007-01-01 08:46:15.906 001 18188.83 84.15 52692.04 88888.00 2007-01-01 08:46:16.406 001 18188.87 83.96 52692.18 88888.00 2007-01-01 08:46:16.906 001 18188.90 83.79 52692.09 88888.00 2007-01-01 08:46:17.406 001 18188.83 83.77 52692.03 88888.00 2007-01-01 08:46:17.906 001 18188.82 84.00 52691.97 88888.00 2007-01-01 08:46:18.406 001 18188.84 84.13 52692.07 88888.00 2007-01-01 08:46:18.906 001 18188.76 84.18 52692.06 88888.00 2007-01-01 08:46:19.406 001 18188.66 84.19 52691.93 88888.00 2007-01-01 08:46:19.906 001 18188.76 84.19 52691.92 88888.00 2007-01-01 08:46:20.406 001 18188.80 84.15 52691.99 88888.00 2007-01-01 08:46:20.906 001 18188.73 84.10 52692.07 88888.00 2007-01-01 08:46:21.406 001 18188.66 84.14 52692.06 88888.00 2007-01-01 08:46:21.906 001 18188.71 84.14 52692.09 88888.00 2007-01-01 08:46:22.406 001 18188.70 84.13 52692.07 88888.00 2007-01-01 08:46:22.906 001 18188.77 84.16 52692.05 88888.00 2007-01-01 08:46:23.406 001 18188.71 84.19 52692.04 88888.00 2007-01-01 08:46:23.906 001 18188.74 84.20 52692.09 88888.00 2007-01-01 08:46:24.406 001 18188.74 84.20 52692.11 88888.00 2007-01-01 08:46:24.906 001 18188.70 84.13 52692.16 88888.00 2007-01-01 08:46:25.406 001 18188.85 84.10 52692.26 88888.00 2007-01-01 08:46:25.906 001 18188.77 84.15 52692.30 88888.00 2007-01-01 08:46:26.406 001 18188.73 84.20 52692.22 88888.00 2007-01-01 08:46:26.906 001 18188.79 84.21 52692.26 88888.00 2007-01-01 08:46:27.406 001 18188.88 84.22 52692.27 88888.00 2007-01-01 08:46:27.906 001 18188.92 84.22 52692.26 88888.00 2007-01-01 08:46:28.406 001 18188.85 84.14 52692.26 88888.00 2007-01-01 08:46:28.906 001 18188.85 84.08 52692.28 88888.00 2007-01-01 08:46:29.406 001 18188.99 84.07 52692.32 88888.00 2007-01-01 08:46:29.906 001 18189.06 84.12 52692.30 88888.00 2007-01-01 08:46:30.406 001 18188.93 84.15 52692.28 88888.00 2007-01-01 08:46:30.906 001 18188.88 84.17 52692.21 88888.00 2007-01-01 08:46:31.406 001 18188.90 84.20 52692.08 88888.00 2007-01-01 08:46:31.906 001 18188.91 84.19 52692.04 88888.00 2007-01-01 08:46:32.406 001 18188.99 84.11 52692.08 88888.00 2007-01-01 08:46:32.906 001 18189.03 84.17 52692.00 88888.00 2007-01-01 08:46:33.406 001 18189.05 84.14 52692.04 88888.00 2007-01-01 08:46:33.906 001 18189.08 84.14 52692.02 88888.00 2007-01-01 08:46:34.406 001 18189.05 84.06 52691.93 88888.00 2007-01-01 08:46:34.906 001 18189.13 83.95 52691.93 88888.00 2007-01-01 08:46:35.406 001 18189.11 83.88 52691.87 88888.00 2007-01-01 08:46:35.906 001 18188.98 83.84 52691.88 88888.00 2007-01-01 08:46:36.406 001 18188.98 83.86 52691.75 88888.00 2007-01-01 08:46:36.906 001 18189.09 83.97 52691.79 88888.00 2007-01-01 08:46:37.406 001 18189.23 83.91 52691.90 88888.00 2007-01-01 08:46:37.906 001 18189.16 83.97 52691.91 88888.00 2007-01-01 08:46:38.406 001 18189.08 83.92 52691.91 88888.00 2007-01-01 08:46:38.906 001 18189.16 83.84 52692.02 88888.00 2007-01-01 08:46:39.406 001 18189.21 83.83 52692.04 88888.00 2007-01-01 08:46:39.906 001 18189.14 83.86 52691.90 88888.00 2007-01-01 08:46:40.406 001 18189.10 83.83 52691.86 88888.00 2007-01-01 08:46:40.906 001 18189.11 83.76 52692.08 88888.00 2007-01-01 08:46:41.406 001 18189.06 83.78 52692.16 88888.00 2007-01-01 08:46:41.906 001 18189.06 83.77 52692.16 88888.00 2007-01-01 08:46:42.406 001 18189.01 83.80 52691.95 88888.00 2007-01-01 08:46:42.906 001 18188.94 83.80 52691.86 88888.00 2007-01-01 08:46:43.406 001 18188.91 83.76 52691.81 88888.00 2007-01-01 08:46:43.906 001 18189.00 83.73 52691.88 88888.00 2007-01-01 08:46:44.406 001 18189.01 83.69 52691.82 88888.00 2007-01-01 08:46:44.906 001 18189.02 83.74 52691.73 88888.00 2007-01-01 08:46:45.406 001 18189.03 83.72 52691.80 88888.00 2007-01-01 08:46:45.906 001 18189.03 83.74 52691.82 88888.00 2007-01-01 08:46:46.406 001 18189.04 83.78 52691.80 88888.00 2007-01-01 08:46:46.906 001 18189.01 83.72 52691.70 88888.00 2007-01-01 08:46:47.406 001 18189.04 83.76 52691.85 88888.00 2007-01-01 08:46:47.906 001 18189.00 83.84 52691.91 88888.00 2007-01-01 08:46:48.406 001 18188.95 83.81 52691.93 88888.00 2007-01-01 08:46:48.906 001 18189.01 83.75 52691.87 88888.00 2007-01-01 08:46:49.406 001 18189.09 83.83 52691.84 88888.00 2007-01-01 08:46:49.906 001 18189.04 83.84 52691.75 88888.00 2007-01-01 08:46:50.406 001 18188.87 83.92 52691.82 88888.00 2007-01-01 08:46:50.906 001 18188.93 83.83 52691.84 88888.00 2007-01-01 08:46:51.406 001 18188.93 83.80 52691.83 88888.00 2007-01-01 08:46:51.906 001 18188.72 83.86 52691.88 88888.00 2007-01-01 08:46:52.406 001 18188.51 83.91 52691.82 88888.00 2007-01-01 08:46:52.906 001 18188.45 83.89 52691.76 88888.00 2007-01-01 08:46:53.406 001 18188.51 83.82 52691.73 88888.00 2007-01-01 08:46:53.906 001 18188.59 83.85 52691.70 88888.00 2007-01-01 08:46:54.406 001 18188.67 83.97 52691.85 88888.00 2007-01-01 08:46:54.906 001 18188.58 83.97 52692.03 88888.00 2007-01-01 08:46:55.406 001 18188.54 83.95 52691.94 88888.00 2007-01-01 08:46:55.906 001 18188.45 83.94 52691.86 88888.00 2007-01-01 08:46:56.406 001 18188.49 83.87 52691.83 88888.00 2007-01-01 08:46:56.906 001 18188.59 83.88 52691.90 88888.00 2007-01-01 08:46:57.406 001 18188.61 83.87 52691.81 88888.00 2007-01-01 08:46:57.906 001 18188.65 83.83 52691.70 88888.00 2007-01-01 08:46:58.406 001 18188.62 83.86 52691.64 88888.00 2007-01-01 08:46:58.906 001 18188.55 83.88 52691.75 88888.00 2007-01-01 08:46:59.406 001 18188.68 83.89 52691.76 88888.00 2007-01-01 08:46:59.906 001 18188.57 83.88 52691.86 88888.00 2007-01-01 08:47:00.406 001 18188.55 83.87 52691.90 88888.00 2007-01-01 08:47:00.906 001 18188.59 83.84 52691.83 88888.00 2007-01-01 08:47:01.406 001 18188.48 83.83 52691.74 88888.00 2007-01-01 08:47:01.906 001 18188.44 83.83 52691.71 88888.00 2007-01-01 08:47:02.406 001 18188.36 83.80 52691.83 88888.00 2007-01-01 08:47:02.906 001 18188.48 83.70 52691.77 88888.00 2007-01-01 08:47:03.406 001 18188.50 83.58 52691.71 88888.00 2007-01-01 08:47:03.906 001 18188.68 83.62 52691.69 88888.00 2007-01-01 08:47:04.406 001 18188.67 83.64 52691.73 88888.00 2007-01-01 08:47:04.906 001 18188.63 83.56 52691.83 88888.00 2007-01-01 08:47:05.406 001 18188.69 83.54 52691.80 88888.00 2007-01-01 08:47:05.906 001 18188.72 83.57 52691.76 88888.00 2007-01-01 08:47:06.406 001 18188.80 83.63 52691.87 88888.00 2007-01-01 08:47:06.906 001 18188.80 83.59 52691.84 88888.00 2007-01-01 08:47:07.406 001 18188.71 83.50 52691.91 88888.00 2007-01-01 08:47:07.906 001 18188.82 83.47 52691.97 88888.00 2007-01-01 08:47:08.406 001 18188.81 83.54 52691.98 88888.00 2007-01-01 08:47:08.906 001 18188.85 83.58 52692.02 88888.00 2007-01-01 08:47:09.406 001 18188.85 83.68 52691.95 88888.00 2007-01-01 08:47:09.906 001 18188.84 83.62 52691.99 88888.00 2007-01-01 08:47:10.406 001 18188.74 83.52 52692.04 88888.00 2007-01-01 08:47:10.906 001 18188.78 83.52 52692.04 88888.00 2007-01-01 08:47:11.406 001 18188.68 83.49 52692.00 88888.00 2007-01-01 08:47:11.906 001 18188.69 83.55 52691.83 88888.00 2007-01-01 08:47:12.406 001 18188.73 83.54 52691.77 88888.00 2007-01-01 08:47:12.906 001 18188.82 83.35 52691.76 88888.00 2007-01-01 08:47:13.406 001 18188.66 83.19 52691.72 88888.00 2007-01-01 08:47:13.906 001 18188.50 83.07 52691.76 88888.00 2007-01-01 08:47:14.406 001 18188.55 83.23 52691.74 88888.00 2007-01-01 08:47:14.906 001 18188.58 83.37 52691.82 88888.00 2007-01-01 08:47:15.406 001 18188.50 83.36 52691.88 88888.00 2007-01-01 08:47:15.906 001 18188.54 83.38 52691.84 88888.00 2007-01-01 08:47:16.406 001 18188.58 83.43 52691.81 88888.00 2007-01-01 08:47:16.906 001 18188.62 83.41 52691.79 88888.00 2007-01-01 08:47:17.406 001 18188.50 83.36 52691.81 88888.00 2007-01-01 08:47:17.906 001 18188.52 83.30 52691.77 88888.00 2007-01-01 08:47:18.406 001 18188.47 83.23 52691.75 88888.00 2007-01-01 08:47:18.906 001 18188.50 83.28 52691.79 88888.00 2007-01-01 08:47:19.406 001 18188.49 83.35 52691.82 88888.00 2007-01-01 08:47:19.906 001 18188.51 83.48 52691.85 88888.00 2007-01-01 08:47:20.406 001 18188.50 83.47 52691.75 88888.00 2007-01-01 08:47:20.906 001 18188.50 83.44 52691.76 88888.00 2007-01-01 08:47:21.406 001 18188.41 83.51 52691.81 88888.00 2007-01-01 08:47:21.906 001 18188.43 83.40 52691.82 88888.00 2007-01-01 08:47:22.406 001 18188.45 83.33 52691.81 88888.00 2007-01-01 08:47:22.906 001 18188.49 83.36 52692.00 88888.00 2007-01-01 08:47:23.406 001 18188.57 83.35 52691.99 88888.00 2007-01-01 08:47:23.906 001 18188.54 83.40 52692.07 88888.00 2007-01-01 08:47:24.406 001 18188.57 83.44 52692.11 88888.00 2007-01-01 08:47:24.906 001 18188.65 83.41 52691.88 88888.00 2007-01-01 08:47:25.406 001 18188.57 83.39 52691.86 88888.00 2007-01-01 08:47:25.906 001 18188.51 83.34 52691.88 88888.00 2007-01-01 08:47:26.406 001 18188.49 83.32 52692.03 88888.00 2007-01-01 08:47:26.906 001 18188.55 83.35 52692.00 88888.00 2007-01-01 08:47:27.406 001 18188.48 83.37 52691.87 88888.00 2007-01-01 08:47:27.906 001 18188.41 83.41 52691.86 88888.00 2007-01-01 08:47:28.406 001 18188.51 83.42 52691.92 88888.00 2007-01-01 08:47:28.906 001 18188.48 83.49 52692.14 88888.00 2007-01-01 08:47:29.406 001 18188.25 83.49 52692.06 88888.00 2007-01-01 08:47:29.906 001 18188.24 83.32 52692.00 88888.00 2007-01-01 08:47:30.406 001 18188.26 83.16 52692.07 88888.00 2007-01-01 08:47:30.906 001 18188.25 83.19 52692.02 88888.00 2007-01-01 08:47:31.406 001 18188.24 83.14 52691.99 88888.00 2007-01-01 08:47:31.906 001 18188.33 83.13 52692.03 88888.00 2007-01-01 08:47:32.406 001 18188.34 83.28 52692.03 88888.00 2007-01-01 08:47:32.906 001 18188.36 83.42 52692.03 88888.00 2007-01-01 08:47:33.406 001 18188.34 83.32 52692.02 88888.00 2007-01-01 08:47:33.906 001 18188.43 83.20 52691.99 88888.00 2007-01-01 08:47:34.406 001 18188.36 83.17 52691.97 88888.00 2007-01-01 08:47:34.906 001 18188.33 83.38 52692.05 88888.00 2007-01-01 08:47:35.406 001 18188.39 83.45 52692.09 88888.00 2007-01-01 08:47:35.906 001 18188.35 83.65 52692.07 88888.00 2007-01-01 08:47:36.406 001 18188.33 83.73 52692.08 88888.00 2007-01-01 08:47:36.906 001 18188.33 83.59 52692.08 88888.00 2007-01-01 08:47:37.406 001 18188.38 83.48 52692.06 88888.00 2007-01-01 08:47:37.906 001 18188.47 83.50 52692.06 88888.00 2007-01-01 08:47:38.406 001 18188.61 83.45 52692.04 88888.00 2007-01-01 08:47:38.906 001 18188.52 83.41 52692.04 88888.00 2007-01-01 08:47:39.406 001 18188.47 83.37 52692.17 88888.00 2007-01-01 08:47:39.906 001 18188.62 83.40 52692.08 88888.00 2007-01-01 08:47:40.406 001 18188.59 83.42 52692.08 88888.00 2007-01-01 08:47:40.906 001 18188.66 83.40 52692.16 88888.00 2007-01-01 08:47:41.406 001 18188.66 83.37 52692.04 88888.00 2007-01-01 08:47:41.906 001 18188.61 83.35 52692.05 88888.00 2007-01-01 08:47:42.406 001 18188.52 83.25 52691.99 88888.00 2007-01-01 08:47:42.906 001 18188.63 83.32 52691.92 88888.00 2007-01-01 08:47:43.406 001 18188.77 83.30 52691.98 88888.00 2007-01-01 08:47:43.906 001 18188.59 83.23 52692.02 88888.00 2007-01-01 08:47:44.406 001 18188.50 83.24 52691.93 88888.00 2007-01-01 08:47:44.906 001 18188.50 83.25 52691.99 88888.00 2007-01-01 08:47:45.406 001 18188.50 83.23 52691.94 88888.00 2007-01-01 08:47:45.906 001 18188.48 83.14 52691.80 88888.00 2007-01-01 08:47:46.406 001 18188.58 83.15 52691.84 88888.00 2007-01-01 08:47:46.906 001 18188.51 83.19 52691.82 88888.00 2007-01-01 08:47:47.406 001 18188.52 83.21 52691.82 88888.00 2007-01-01 08:47:47.906 001 18188.60 83.16 52691.94 88888.00 2007-01-01 08:47:48.406 001 18188.63 83.21 52692.07 88888.00 2007-01-01 08:47:48.906 001 18188.47 83.28 52692.05 88888.00 2007-01-01 08:47:49.406 001 18188.44 83.31 52692.00 88888.00 2007-01-01 08:47:49.906 001 18188.48 83.30 52691.95 88888.00 2007-01-01 08:47:50.406 001 18188.45 83.29 52691.98 88888.00 2007-01-01 08:47:50.906 001 18188.44 83.23 52692.00 88888.00 2007-01-01 08:47:51.406 001 18188.50 83.21 52692.07 88888.00 2007-01-01 08:47:51.906 001 18188.50 83.29 52692.05 88888.00 2007-01-01 08:47:52.406 001 18188.51 83.43 52692.03 88888.00 2007-01-01 08:47:52.906 001 18188.47 83.45 52692.07 88888.00 2007-01-01 08:47:53.406 001 18188.49 83.30 52691.99 88888.00 2007-01-01 08:47:53.906 001 18188.48 83.15 52692.09 88888.00 2007-01-01 08:47:54.406 001 18188.63 83.21 52691.98 88888.00 2007-01-01 08:47:54.906 001 18188.52 83.20 52691.94 88888.00 2007-01-01 08:47:55.406 001 18188.24 83.15 52692.06 88888.00 2007-01-01 08:47:55.906 001 18188.28 83.13 52691.99 88888.00 2007-01-01 08:47:56.406 001 18188.39 83.16 52691.94 88888.00 2007-01-01 08:47:56.906 001 18188.41 83.23 52691.95 88888.00 2007-01-01 08:47:57.406 001 18188.40 83.32 52692.03 88888.00 2007-01-01 08:47:57.906 001 18188.50 83.49 52692.10 88888.00 2007-01-01 08:47:58.406 001 18188.72 83.52 52691.97 88888.00 2007-01-01 08:47:58.906 001 18188.80 83.46 52691.90 88888.00 2007-01-01 08:47:59.406 001 18188.77 83.56 52691.86 88888.00 2007-01-01 08:47:59.906 001 18188.66 83.59 52691.83 88888.00 2007-01-01 08:48:00.406 001 18188.55 83.57 52691.76 88888.00 2007-01-01 08:48:00.906 001 18188.54 83.55 52691.73 88888.00 2007-01-01 08:48:01.406 001 18188.60 83.56 52691.70 88888.00 2007-01-01 08:48:01.906 001 18188.68 83.47 52691.79 88888.00 2007-01-01 08:48:02.406 001 18188.56 83.51 52691.87 88888.00 2007-01-01 08:48:02.906 001 18188.47 83.49 52691.82 88888.00 2007-01-01 08:48:03.406 001 18188.44 83.48 52691.80 88888.00 2007-01-01 08:48:03.906 001 18188.59 83.52 52691.80 88888.00 2007-01-01 08:48:04.406 001 18188.66 83.55 52691.82 88888.00 2007-01-01 08:48:04.906 001 18188.54 83.53 52691.92 88888.00 2007-01-01 08:48:05.406 001 18188.63 83.51 52691.97 88888.00 2007-01-01 08:48:05.906 001 18188.84 83.45 52691.94 88888.00 2007-01-01 08:48:06.406 001 18188.78 83.43 52691.94 88888.00 2007-01-01 08:48:06.906 001 18188.71 83.37 52691.96 88888.00 2007-01-01 08:48:07.406 001 18188.67 83.32 52691.87 88888.00 2007-01-01 08:48:07.906 001 18188.78 83.36 52691.95 88888.00 2007-01-01 08:48:08.406 001 18188.74 83.40 52691.94 88888.00 2007-01-01 08:48:08.906 001 18188.74 83.35 52691.92 88888.00 2007-01-01 08:48:09.406 001 18188.67 83.40 52691.91 88888.00 2007-01-01 08:48:09.906 001 18188.71 83.21 52691.79 88888.00 2007-01-01 08:48:10.406 001 18188.54 83.06 52691.79 88888.00 2007-01-01 08:48:10.906 001 18188.49 83.22 52691.86 88888.00 2007-01-01 08:48:11.406 001 18188.51 83.31 52691.94 88888.00 2007-01-01 08:48:11.906 001 18188.50 83.28 52692.02 88888.00 2007-01-01 08:48:12.406 001 18188.49 83.25 52691.95 88888.00 2007-01-01 08:48:12.906 001 18188.59 83.20 52691.87 88888.00 2007-01-01 08:48:13.406 001 18188.52 83.28 52691.91 88888.00 2007-01-01 08:48:13.906 001 18188.56 83.26 52691.85 88888.00 2007-01-01 08:48:14.406 001 18188.59 83.23 52691.72 88888.00 2007-01-01 08:48:14.906 001 18188.71 83.25 52691.82 88888.00 2007-01-01 08:48:15.406 001 18188.74 83.25 52691.90 88888.00 2007-01-01 08:48:15.906 001 18188.68 83.34 52691.87 88888.00 2007-01-01 08:48:16.406 001 18188.68 83.33 52691.83 88888.00 2007-01-01 08:48:16.906 001 18188.65 83.37 52691.81 88888.00 2007-01-01 08:48:17.406 001 18188.74 83.22 52691.90 88888.00 2007-01-01 08:48:17.906 001 18188.92 83.01 52691.85 88888.00 2007-01-01 08:48:18.406 001 18189.04 82.94 52691.87 88888.00 2007-01-01 08:48:18.906 001 18189.10 82.98 52692.04 88888.00 2007-01-01 08:48:19.406 001 18189.12 83.08 52691.97 88888.00 2007-01-01 08:48:19.906 001 18188.99 83.07 52691.92 88888.00 2007-01-01 08:48:20.406 001 18188.89 83.15 52691.81 88888.00 2007-01-01 08:48:20.906 001 18188.98 83.30 52691.80 88888.00 2007-01-01 08:48:21.406 001 18188.90 83.28 52691.80 88888.00 2007-01-01 08:48:21.906 001 18189.01 83.31 52691.93 88888.00 2007-01-01 08:48:22.406 001 18189.02 83.34 52691.96 88888.00 2007-01-01 08:48:22.906 001 18188.90 83.37 52691.84 88888.00 2007-01-01 08:48:23.406 001 18188.82 83.37 52691.83 88888.00 2007-01-01 08:48:23.906 001 18188.90 83.38 52691.84 88888.00 2007-01-01 08:48:24.406 001 18188.84 83.40 52691.84 88888.00 2007-01-01 08:48:24.906 001 18188.73 83.47 52691.87 88888.00 2007-01-01 08:48:25.406 001 18188.67 83.54 52691.98 88888.00 2007-01-01 08:48:25.906 001 18188.35 83.54 52692.00 88888.00 2007-01-01 08:48:26.406 001 18188.30 83.54 52691.88 88888.00 2007-01-01 08:48:26.906 001 18188.37 83.49 52691.85 88888.00 2007-01-01 08:48:27.406 001 18188.36 83.45 52691.96 88888.00 2007-01-01 08:48:27.906 001 18188.39 83.43 52691.92 88888.00 2007-01-01 08:48:28.406 001 18188.30 83.46 52691.94 88888.00 2007-01-01 08:48:28.906 001 18188.13 83.48 52691.86 88888.00 2007-01-01 08:48:29.406 001 18188.11 83.56 52691.79 88888.00 2007-01-01 08:48:29.906 001 18188.07 83.59 52691.83 88888.00 2007-01-01 08:48:30.406 001 18188.11 83.62 52691.90 88888.00 2007-01-01 08:48:30.906 001 18188.07 83.63 52691.87 88888.00 2007-01-01 08:48:31.406 001 18188.16 83.72 52691.83 88888.00 2007-01-01 08:48:31.906 001 18188.09 83.73 52691.86 88888.00 2007-01-01 08:48:32.406 001 18188.00 83.66 52691.95 88888.00 2007-01-01 08:48:32.906 001 18187.97 83.59 52691.96 88888.00 2007-01-01 08:48:33.406 001 18188.11 83.67 52691.83 88888.00 2007-01-01 08:48:33.906 001 18188.11 83.73 52691.91 88888.00 2007-01-01 08:48:34.406 001 18188.15 83.74 52691.84 88888.00 2007-01-01 08:48:34.906 001 18188.04 83.75 52691.82 88888.00 2007-01-01 08:48:35.406 001 18188.05 83.73 52691.94 88888.00 2007-01-01 08:48:35.906 001 18188.06 83.81 52691.84 88888.00 2007-01-01 08:48:36.406 001 18187.97 83.85 52691.77 88888.00 2007-01-01 08:48:36.906 001 18187.93 83.78 52691.81 88888.00 2007-01-01 08:48:37.406 001 18187.97 83.73 52691.87 88888.00 2007-01-01 08:48:37.906 001 18188.19 83.75 52691.76 88888.00 2007-01-01 08:48:38.406 001 18188.48 83.73 52691.75 88888.00 2007-01-01 08:48:38.906 001 18188.61 83.64 52691.71 88888.00 2007-01-01 08:48:39.406 001 18188.49 83.57 52691.64 88888.00 2007-01-01 08:48:39.906 001 18188.38 83.52 52691.67 88888.00 2007-01-01 08:48:40.406 001 18188.46 83.58 52691.71 88888.00 2007-01-01 08:48:40.906 001 18188.48 83.57 52691.67 88888.00 2007-01-01 08:48:41.406 001 18188.49 83.59 52691.73 88888.00 2007-01-01 08:48:41.906 001 18188.68 83.62 52691.75 88888.00 2007-01-01 08:48:42.406 001 18188.77 83.63 52691.77 88888.00 2007-01-01 08:48:42.906 001 18188.83 83.61 52691.79 88888.00 2007-01-01 08:48:43.406 001 18188.82 83.56 52691.85 88888.00 2007-01-01 08:48:43.906 001 18188.77 83.52 52691.84 88888.00 2007-01-01 08:48:44.406 001 18188.63 83.66 52691.81 88888.00 2007-01-01 08:48:44.906 001 18188.58 83.61 52691.76 88888.00 2007-01-01 08:48:45.406 001 18188.61 83.47 52691.91 88888.00 2007-01-01 08:48:45.906 001 18188.59 83.47 52691.82 88888.00 2007-01-01 08:48:46.406 001 18188.62 83.43 52691.73 88888.00 2007-01-01 08:48:46.906 001 18188.74 83.52 52691.82 88888.00 2007-01-01 08:48:47.406 001 18188.78 83.59 52691.98 88888.00 2007-01-01 08:48:47.906 001 18188.70 83.53 52691.98 88888.00 2007-01-01 08:48:48.406 001 18188.69 83.52 52691.96 88888.00 2007-01-01 08:48:48.906 001 18188.61 83.56 52691.95 88888.00 2007-01-01 08:48:49.406 001 18188.61 83.50 52691.88 88888.00 2007-01-01 08:48:49.906 001 18188.71 83.44 52691.87 88888.00 2007-01-01 08:48:50.406 001 18188.69 83.43 52691.72 88888.00 2007-01-01 08:48:50.906 001 18188.65 83.40 52691.80 88888.00 2007-01-01 08:48:51.406 001 18188.58 83.40 52691.92 88888.00 2007-01-01 08:48:51.906 001 18188.59 83.44 52691.91 88888.00 2007-01-01 08:48:52.406 001 18188.69 83.39 52691.81 88888.00 2007-01-01 08:48:52.906 001 18188.57 83.48 52691.88 88888.00 2007-01-01 08:48:53.406 001 18188.50 83.56 52691.96 88888.00 2007-01-01 08:48:53.906 001 18188.50 83.58 52692.08 88888.00 2007-01-01 08:48:54.406 001 18188.61 83.63 52692.10 88888.00 2007-01-01 08:48:54.906 001 18188.72 83.70 52691.92 88888.00 2007-01-01 08:48:55.406 001 18188.80 83.67 52691.87 88888.00 2007-01-01 08:48:55.906 001 18188.77 83.67 52691.93 88888.00 2007-01-01 08:48:56.406 001 18188.79 83.74 52692.00 88888.00 2007-01-01 08:48:56.906 001 18188.81 83.78 52692.00 88888.00 2007-01-01 08:48:57.406 001 18188.84 83.78 52691.95 88888.00 2007-01-01 08:48:57.906 001 18188.89 83.74 52691.95 88888.00 2007-01-01 08:48:58.406 001 18188.88 83.77 52691.86 88888.00 2007-01-01 08:48:58.906 001 18188.81 83.84 52691.95 88888.00 2007-01-01 08:48:59.406 001 18188.76 83.86 52691.92 88888.00 2007-01-01 08:48:59.906 001 18188.78 83.79 52691.86 88888.00 2007-01-01 08:49:00.406 001 18188.79 83.68 52691.81 88888.00 2007-01-01 08:49:00.906 001 18188.84 83.71 52691.90 88888.00 2007-01-01 08:49:01.406 001 18188.92 83.76 52691.98 88888.00 2007-01-01 08:49:01.906 001 18188.85 83.77 52691.98 88888.00 2007-01-01 08:49:02.406 001 18188.84 83.79 52691.93 88888.00 2007-01-01 08:49:02.906 001 18188.87 83.80 52691.93 88888.00 2007-01-01 08:49:03.406 001 18188.90 83.80 52691.93 88888.00 2007-01-01 08:49:03.906 001 18188.90 83.71 52691.91 88888.00 2007-01-01 08:49:04.406 001 18189.02 83.68 52691.90 88888.00 2007-01-01 08:49:04.906 001 18189.04 83.69 52691.95 88888.00 2007-01-01 08:49:05.406 001 18189.08 83.68 52691.93 88888.00 2007-01-01 08:49:05.906 001 18189.19 83.63 52691.99 88888.00 2007-01-01 08:49:06.406 001 18189.14 83.58 52691.98 88888.00 2007-01-01 08:49:06.906 001 18189.09 83.55 52692.10 88888.00 2007-01-01 08:49:07.406 001 18189.10 83.57 52692.02 88888.00 2007-01-01 08:49:07.906 001 18189.09 83.52 52691.97 88888.00 2007-01-01 08:49:08.406 001 18189.11 83.43 52692.02 88888.00 2007-01-01 08:49:08.906 001 18189.10 83.53 52692.12 88888.00 2007-01-01 08:49:09.406 001 18189.02 83.52 52692.15 88888.00 2007-01-01 08:49:09.906 001 18189.09 83.47 52692.16 88888.00 2007-01-01 08:49:10.406 001 18189.05 83.45 52692.10 88888.00 2007-01-01 08:49:10.906 001 18189.13 83.46 52692.10 88888.00 2007-01-01 08:49:11.406 001 18189.06 83.43 52692.18 88888.00 2007-01-01 08:49:11.906 001 18189.12 83.41 52691.99 88888.00 2007-01-01 08:49:12.406 001 18189.23 83.44 52691.87 88888.00 2007-01-01 08:49:12.906 001 18189.17 83.38 52691.90 88888.00 2007-01-01 08:49:13.406 001 18189.03 83.45 52692.00 88888.00 2007-01-01 08:49:13.906 001 18188.93 83.53 52692.06 88888.00 2007-01-01 08:49:14.406 001 18188.99 83.48 52691.99 88888.00 2007-01-01 08:49:14.906 001 18188.99 83.51 52691.98 88888.00 2007-01-01 08:49:15.406 001 18188.94 83.57 52692.20 88888.00 2007-01-01 08:49:15.906 001 18188.96 83.58 52692.30 88888.00 2007-01-01 08:49:16.406 001 18188.92 83.46 52692.22 88888.00 2007-01-01 08:49:16.906 001 18188.81 83.33 52692.22 88888.00 2007-01-01 08:49:17.406 001 18188.81 83.31 52692.17 88888.00 2007-01-01 08:49:17.906 001 18188.88 83.34 52692.07 88888.00 2007-01-01 08:49:18.406 001 18188.92 83.33 52692.14 88888.00 2007-01-01 08:49:18.906 001 18188.93 83.31 52692.03 88888.00 2007-01-01 08:49:19.406 001 18188.89 83.45 52692.04 88888.00 2007-01-01 08:49:19.906 001 18188.98 83.66 52692.10 88888.00 2007-01-01 08:49:20.406 001 18189.10 83.65 52692.04 88888.00 2007-01-01 08:49:20.906 001 18189.08 83.69 52692.10 88888.00 2007-01-01 08:49:21.406 001 18188.94 83.73 52691.96 88888.00 2007-01-01 08:49:21.906 001 18188.83 83.76 52691.96 88888.00 2007-01-01 08:49:22.406 001 18188.76 83.78 52692.03 88888.00 2007-01-01 08:49:22.906 001 18188.77 83.70 52692.00 88888.00 2007-01-01 08:49:23.406 001 18188.80 83.71 52692.00 88888.00 2007-01-01 08:49:23.906 001 18188.71 83.68 52692.09 88888.00 2007-01-01 08:49:24.406 001 18188.61 83.68 52692.08 88888.00 2007-01-01 08:49:24.906 001 18188.57 83.74 52692.03 88888.00 2007-01-01 08:49:25.406 001 18188.63 83.68 52692.05 88888.00 2007-01-01 08:49:25.906 001 18188.72 83.59 52692.14 88888.00 2007-01-01 08:49:26.406 001 18188.77 83.65 52692.19 88888.00 2007-01-01 08:49:26.906 001 18188.84 83.62 52692.19 88888.00 2007-01-01 08:49:27.406 001 18188.81 83.64 52692.14 88888.00 2007-01-01 08:49:27.906 001 18188.69 83.58 52692.11 88888.00 2007-01-01 08:49:28.406 001 18188.82 83.22 52692.08 88888.00 2007-01-01 08:49:28.906 001 18188.79 83.14 52692.00 88888.00 2007-01-01 08:49:29.406 001 18188.71 83.20 52692.00 88888.00 2007-01-01 08:49:29.906 001 18188.60 83.14 52691.95 88888.00 2007-01-01 08:49:30.406 001 18188.68 83.21 52691.92 88888.00 2007-01-01 08:49:30.906 001 18188.70 83.37 52691.97 88888.00 2007-01-01 08:49:31.406 001 18188.82 83.46 52692.05 88888.00 2007-01-01 08:49:31.906 001 18188.87 83.51 52692.03 88888.00 2007-01-01 08:49:32.406 001 18188.84 83.54 52691.98 88888.00 2007-01-01 08:49:32.906 001 18188.90 83.57 52691.99 88888.00 2007-01-01 08:49:33.406 001 18188.94 83.55 52691.95 88888.00 2007-01-01 08:49:33.906 001 18188.95 83.53 52691.96 88888.00 2007-01-01 08:49:34.406 001 18188.87 83.51 52691.97 88888.00 2007-01-01 08:49:34.906 001 18188.83 83.48 52691.88 88888.00 2007-01-01 08:49:35.406 001 18188.88 83.40 52691.90 88888.00 2007-01-01 08:49:35.906 001 18188.92 83.48 52691.96 88888.00 2007-01-01 08:49:36.406 001 18188.96 83.51 52692.03 88888.00 2007-01-01 08:49:36.906 001 18189.01 83.56 52692.12 88888.00 2007-01-01 08:49:37.406 001 18189.08 83.55 52692.07 88888.00 2007-01-01 08:49:37.906 001 18189.04 83.50 52692.17 88888.00 2007-01-01 08:49:38.406 001 18188.93 83.56 52692.21 88888.00 2007-01-01 08:49:38.906 001 18188.88 83.54 52692.11 88888.00 2007-01-01 08:49:39.406 001 18188.87 83.47 52692.08 88888.00 2007-01-01 08:49:39.906 001 18188.93 83.47 52692.11 88888.00 2007-01-01 08:49:40.406 001 18188.89 83.54 52692.00 88888.00 2007-01-01 08:49:40.906 001 18188.85 83.56 52691.97 88888.00 2007-01-01 08:49:41.406 001 18188.89 83.52 52691.85 88888.00 2007-01-01 08:49:41.906 001 18188.92 83.52 52691.83 88888.00 2007-01-01 08:49:42.406 001 18188.92 83.54 52691.83 88888.00 2007-01-01 08:49:42.906 001 18188.94 83.41 52691.82 88888.00 2007-01-01 08:49:43.406 001 18188.81 83.40 52691.91 88888.00 2007-01-01 08:49:43.906 001 18188.66 83.41 52692.15 88888.00 2007-01-01 08:49:44.406 001 18188.74 83.33 52692.17 88888.00 2007-01-01 08:49:44.906 001 18188.77 83.29 52692.18 88888.00 2007-01-01 08:49:45.406 001 18188.72 83.34 52692.19 88888.00 2007-01-01 08:49:45.906 001 18188.79 83.42 52692.09 88888.00 2007-01-01 08:49:46.406 001 18188.74 83.45 52692.10 88888.00 2007-01-01 08:49:46.906 001 18188.80 83.45 52692.04 88888.00 2007-01-01 08:49:47.406 001 18188.77 83.40 52692.12 88888.00 2007-01-01 08:49:47.906 001 18188.82 83.24 52692.09 88888.00 2007-01-01 08:49:48.406 001 18188.92 83.29 52692.18 88888.00 2007-01-01 08:49:48.906 001 18188.88 83.45 52692.18 88888.00 2007-01-01 08:49:49.406 001 18188.77 83.46 52692.08 88888.00 2007-01-01 08:49:49.906 001 18188.79 83.43 52692.03 88888.00 2007-01-01 08:49:50.406 001 18188.78 83.41 52692.09 88888.00 2007-01-01 08:49:50.906 001 18188.80 83.37 52692.11 88888.00 2007-01-01 08:49:51.406 001 18188.82 83.39 52692.03 88888.00 2007-01-01 08:49:51.906 001 18188.84 83.30 52692.05 88888.00 2007-01-01 08:49:52.406 001 18188.79 83.37 52692.07 88888.00 2007-01-01 08:49:52.906 001 18188.83 83.49 52692.09 88888.00 2007-01-01 08:49:53.406 001 18188.87 83.57 52692.17 88888.00 2007-01-01 08:49:53.906 001 18188.88 83.49 52692.28 88888.00 2007-01-01 08:49:54.406 001 18188.93 83.48 52692.29 88888.00 2007-01-01 08:49:54.906 001 18188.93 83.44 52692.19 88888.00 2007-01-01 08:49:55.406 001 18188.81 83.41 52692.09 88888.00 2007-01-01 08:49:55.906 001 18188.78 83.30 52692.02 88888.00 2007-01-01 08:49:56.406 001 18188.85 83.15 52692.02 88888.00 2007-01-01 08:49:56.906 001 18189.00 83.11 52691.99 88888.00 2007-01-01 08:49:57.406 001 18189.00 83.13 52692.05 88888.00 2007-01-01 08:49:57.906 001 18188.91 83.25 52692.05 88888.00 2007-01-01 08:49:58.406 001 18188.90 83.35 52691.98 88888.00 2007-01-01 08:49:58.906 001 18188.90 83.33 52692.02 88888.00 2007-01-01 08:49:59.406 001 18188.90 83.26 52692.03 88888.00 2007-01-01 08:49:59.906 001 18189.01 83.25 52692.05 88888.00 2007-01-01 08:50:00.406 001 18189.02 83.22 52692.08 88888.00 2007-01-01 08:50:00.906 001 18188.95 83.25 52692.09 88888.00 2007-01-01 08:50:01.406 001 18189.02 83.39 52692.03 88888.00 2007-01-01 08:50:01.906 001 18189.08 83.43 52691.93 88888.00 2007-01-01 08:50:02.406 001 18189.19 83.43 52691.92 88888.00 2007-01-01 08:50:02.906 001 18189.08 83.33 52691.95 88888.00 2007-01-01 08:50:03.406 001 18189.11 83.33 52692.02 88888.00 2007-01-01 08:50:03.906 001 18189.22 83.44 52692.03 88888.00 2007-01-01 08:50:04.406 001 18189.20 83.37 52691.99 88888.00 2007-01-01 08:50:04.906 001 18189.17 83.31 52692.04 88888.00 2007-01-01 08:50:05.406 001 18189.15 83.32 52692.08 88888.00 2007-01-01 08:50:05.906 001 18189.02 83.32 52692.12 88888.00 2007-01-01 08:50:06.406 001 18189.06 83.31 52692.21 88888.00 2007-01-01 08:50:06.906 001 18189.15 83.31 52692.12 88888.00 2007-01-01 08:50:07.406 001 18189.14 83.21 52692.03 88888.00 2007-01-01 08:50:07.906 001 18189.21 83.28 52692.18 88888.00 2007-01-01 08:50:08.406 001 18189.13 83.26 52692.09 88888.00 2007-01-01 08:50:08.906 001 18189.08 83.39 52691.98 88888.00 2007-01-01 08:50:09.406 001 18188.98 83.43 52691.90 88888.00 2007-01-01 08:50:09.906 001 18189.02 83.24 52691.85 88888.00 2007-01-01 08:50:10.406 001 18189.06 83.23 52691.88 88888.00 2007-01-01 08:50:10.906 001 18189.01 83.26 52691.96 88888.00 2007-01-01 08:50:11.406 001 18189.01 83.25 52691.98 88888.00 2007-01-01 08:50:11.906 001 18189.05 83.31 52691.99 88888.00 2007-01-01 08:50:12.406 001 18188.93 83.35 52691.99 88888.00 2007-01-01 08:50:12.906 001 18188.89 83.15 52692.03 88888.00 2007-01-01 08:50:13.406 001 18188.94 83.04 52691.98 88888.00 2007-01-01 08:50:13.906 001 18189.03 83.08 52691.94 88888.00 2007-01-01 08:50:14.406 001 18189.02 83.19 52691.90 88888.00 2007-01-01 08:50:14.906 001 18189.04 83.33 52691.87 88888.00 2007-01-01 08:50:15.406 001 18189.01 83.41 52691.81 88888.00 2007-01-01 08:50:15.906 001 18188.96 83.43 52691.84 88888.00 2007-01-01 08:50:16.406 001 18189.00 83.34 52691.88 88888.00 2007-01-01 08:50:16.906 001 18189.06 83.30 52691.88 88888.00 2007-01-01 08:50:17.406 001 18189.20 83.15 52691.82 88888.00 2007-01-01 08:50:17.906 001 18189.16 82.99 52691.73 88888.00 2007-01-01 08:50:18.406 001 18189.19 83.13 52691.80 88888.00 2007-01-01 08:50:18.906 001 18189.24 83.38 52691.82 88888.00 2007-01-01 08:50:19.406 001 18189.10 83.50 52691.75 88888.00 2007-01-01 08:50:19.906 001 18189.04 83.58 52691.76 88888.00 2007-01-01 08:50:20.406 001 18188.93 83.51 52691.75 88888.00 2007-01-01 08:50:20.906 001 18188.92 83.38 52691.74 88888.00 2007-01-01 08:50:21.406 001 18188.91 83.39 52691.80 88888.00 2007-01-01 08:50:21.906 001 18188.93 83.41 52691.86 88888.00 2007-01-01 08:50:22.406 001 18188.90 83.47 52691.82 88888.00 2007-01-01 08:50:22.906 001 18188.84 83.47 52691.87 88888.00 2007-01-01 08:50:23.406 001 18188.82 83.52 52691.92 88888.00 2007-01-01 08:50:23.906 001 18188.85 83.51 52691.90 88888.00 2007-01-01 08:50:24.406 001 18188.95 83.49 52691.90 88888.00 2007-01-01 08:50:24.906 001 18188.85 83.49 52691.87 88888.00 2007-01-01 08:50:25.406 001 18188.83 83.46 52691.90 88888.00 2007-01-01 08:50:25.906 001 18188.90 83.46 52691.74 88888.00 2007-01-01 08:50:26.406 001 18188.92 83.52 52691.68 88888.00 2007-01-01 08:50:26.906 001 18188.99 83.55 52691.62 88888.00 2007-01-01 08:50:27.406 001 18189.01 83.57 52691.64 88888.00 2007-01-01 08:50:27.906 001 18188.91 83.52 52691.64 88888.00 2007-01-01 08:50:28.406 001 18188.95 83.50 52691.65 88888.00 2007-01-01 08:50:28.906 001 18188.80 83.48 52691.50 88888.00 2007-01-01 08:50:29.406 001 18188.70 83.25 52691.56 88888.00 2007-01-01 08:50:29.906 001 18188.77 83.10 52691.63 88888.00 2007-01-01 08:50:30.406 001 18188.79 83.10 52691.68 88888.00 2007-01-01 08:50:30.906 001 18188.95 83.17 52691.71 88888.00 2007-01-01 08:50:31.406 001 18188.95 83.20 52691.74 88888.00 2007-01-01 08:50:31.906 001 18188.99 83.37 52691.79 88888.00 2007-01-01 08:50:32.406 001 18189.02 83.56 52691.86 88888.00 2007-01-01 08:50:32.906 001 18188.98 83.52 52691.82 88888.00 2007-01-01 08:50:33.406 001 18188.98 83.53 52691.69 88888.00 2007-01-01 08:50:33.906 001 18188.92 83.57 52691.67 88888.00 2007-01-01 08:50:34.406 001 18188.84 83.55 52691.75 88888.00 2007-01-01 08:50:34.906 001 18188.77 83.49 52691.79 88888.00 2007-01-01 08:50:35.406 001 18188.77 83.51 52691.65 88888.00 2007-01-01 08:50:35.906 001 18188.88 83.49 52691.72 88888.00 2007-01-01 08:50:36.406 001 18188.87 83.48 52691.69 88888.00 2007-01-01 08:50:36.906 001 18188.85 83.52 52691.74 88888.00 2007-01-01 08:50:37.406 001 18188.78 83.51 52691.76 88888.00 2007-01-01 08:50:37.906 001 18188.77 83.54 52691.82 88888.00 2007-01-01 08:50:38.406 001 18188.84 83.52 52691.70 88888.00 2007-01-01 08:50:38.906 001 18188.77 83.52 52691.64 88888.00 2007-01-01 08:50:39.406 001 18188.78 83.46 52691.69 88888.00 2007-01-01 08:50:39.906 001 18188.79 83.47 52691.67 88888.00 2007-01-01 08:50:40.406 001 18188.77 83.44 52691.50 88888.00 2007-01-01 08:50:40.906 001 18188.68 83.43 52691.53 88888.00 2007-01-01 08:50:41.406 001 18188.73 83.40 52691.64 88888.00 2007-01-01 08:50:41.906 001 18188.84 83.35 52691.73 88888.00 2007-01-01 08:50:42.406 001 18188.90 83.42 52691.73 88888.00 2007-01-01 08:50:42.906 001 18188.92 83.47 52691.70 88888.00 2007-01-01 08:50:43.406 001 18188.94 83.49 52691.75 88888.00 2007-01-01 08:50:43.906 001 18189.01 83.56 52691.64 88888.00 2007-01-01 08:50:44.406 001 18189.05 83.62 52691.44 88888.00 2007-01-01 08:50:44.906 001 18189.10 83.52 52691.41 88888.00 2007-01-01 08:50:45.406 001 18189.04 83.42 52691.52 88888.00 2007-01-01 08:50:45.906 001 18189.03 83.40 52691.61 88888.00 2007-01-01 08:50:46.406 001 18189.04 83.48 52691.58 88888.00 2007-01-01 08:50:46.906 001 18189.17 83.54 52691.51 88888.00 2007-01-01 08:50:47.406 001 18189.16 83.50 52691.41 88888.00 2007-01-01 08:50:47.906 001 18189.05 83.46 52691.39 88888.00 2007-01-01 08:50:48.406 001 18189.09 83.49 52691.47 88888.00 2007-01-01 08:50:48.906 001 18189.04 83.50 52691.62 88888.00 2007-01-01 08:50:49.406 001 18189.00 83.57 52691.64 88888.00 2007-01-01 08:50:49.906 001 18189.06 83.63 52691.70 88888.00 2007-01-01 08:50:50.406 001 18189.15 83.56 52691.76 88888.00 2007-01-01 08:50:50.906 001 18189.13 83.61 52691.74 88888.00 2007-01-01 08:50:51.406 001 18189.11 83.57 52691.67 88888.00 2007-01-01 08:50:51.906 001 18189.01 83.49 52691.70 88888.00 2007-01-01 08:50:52.406 001 18189.00 83.45 52691.75 88888.00 2007-01-01 08:50:52.906 001 18189.02 83.39 52691.76 88888.00 2007-01-01 08:50:53.406 001 18189.04 83.37 52691.76 88888.00 2007-01-01 08:50:53.906 001 18189.04 83.33 52691.79 88888.00 2007-01-01 08:50:54.406 001 18189.04 83.35 52691.81 88888.00 2007-01-01 08:50:54.906 001 18189.01 83.35 52691.82 88888.00 2007-01-01 08:50:55.406 001 18189.02 83.48 52691.88 88888.00 2007-01-01 08:50:55.906 001 18188.99 83.57 52691.93 88888.00 2007-01-01 08:50:56.406 001 18189.02 83.47 52691.93 88888.00 2007-01-01 08:50:56.906 001 18189.00 83.40 52692.04 88888.00 2007-01-01 08:50:57.406 001 18188.99 83.45 52691.85 88888.00 2007-01-01 08:50:57.906 001 18189.04 83.44 52691.74 88888.00 2007-01-01 08:50:58.406 001 18189.05 83.34 52691.83 88888.00 2007-01-01 08:50:58.906 001 18189.03 83.41 52691.84 88888.00 2007-01-01 08:50:59.406 001 18188.89 83.53 52691.83 88888.00 2007-01-01 08:50:59.906 001 18188.84 83.54 52691.83 88888.00 2007-01-01 08:51:00.406 001 18188.78 83.55 52691.72 88888.00 2007-01-01 08:51:00.906 001 18188.78 83.55 52691.75 88888.00 2007-01-01 08:51:01.406 001 18188.92 83.50 52691.75 88888.00 2007-01-01 08:51:01.906 001 18188.94 83.48 52691.72 88888.00 2007-01-01 08:51:02.406 001 18188.84 83.57 52691.75 88888.00 2007-01-01 08:51:02.906 001 18188.71 83.58 52691.77 88888.00 2007-01-01 08:51:03.406 001 18188.76 83.53 52691.70 88888.00 2007-01-01 08:51:03.906 001 18188.83 83.52 52691.72 88888.00 2007-01-01 08:51:04.406 001 18188.82 83.53 52691.94 88888.00 2007-01-01 08:51:04.906 001 18188.81 83.52 52691.95 88888.00 2007-01-01 08:51:05.406 001 18188.70 83.52 52691.91 88888.00 2007-01-01 08:51:05.906 001 18188.84 83.51 52691.93 88888.00 2007-01-01 08:51:06.406 001 18188.80 83.48 52692.04 88888.00 2007-01-01 08:51:06.906 001 18188.72 83.40 52692.07 88888.00 2007-01-01 08:51:07.406 001 18188.77 83.48 52692.14 88888.00 2007-01-01 08:51:07.906 001 18188.73 83.54 52692.08 88888.00 2007-01-01 08:51:08.406 001 18188.74 83.56 52692.04 88888.00 2007-01-01 08:51:08.906 001 18188.78 83.58 52691.99 88888.00 2007-01-01 08:51:09.406 001 18188.72 83.50 52691.98 88888.00 2007-01-01 08:51:09.906 001 18188.66 83.45 52691.92 88888.00 2007-01-01 08:51:10.406 001 18188.59 83.52 52691.84 88888.00 2007-01-01 08:51:10.906 001 18188.55 83.59 52691.94 88888.00 2007-01-01 08:51:11.406 001 18188.56 83.58 52691.97 88888.00 2007-01-01 08:51:11.906 001 18188.66 83.62 52691.98 88888.00 2007-01-01 08:51:12.406 001 18188.65 83.68 52691.94 88888.00 2007-01-01 08:51:12.906 001 18188.55 83.68 52691.98 88888.00 2007-01-01 08:51:13.406 001 18188.57 83.65 52691.93 88888.00 2007-01-01 08:51:13.906 001 18188.61 83.69 52691.90 88888.00 2007-01-01 08:51:14.406 001 18188.57 83.68 52692.07 88888.00 2007-01-01 08:51:14.906 001 18188.55 83.73 52691.98 88888.00 2007-01-01 08:51:15.406 001 18188.58 83.65 52691.99 88888.00 2007-01-01 08:51:15.906 001 18188.43 83.54 52691.93 88888.00 2007-01-01 08:51:16.406 001 18188.47 83.58 52691.87 88888.00 2007-01-01 08:51:16.906 001 18188.60 83.66 52691.91 88888.00 2007-01-01 08:51:17.406 001 18188.52 83.59 52691.96 88888.00 2007-01-01 08:51:17.906 001 18188.51 83.61 52692.00 88888.00 2007-01-01 08:51:18.403 001 18188.47 83.54 52691.93 88888.00 2007-01-01 08:51:18.903 001 18188.47 83.50 52691.93 88888.00 2007-01-01 08:51:19.403 001 18188.56 83.57 52691.95 88888.00 2007-01-01 08:51:19.903 001 18188.57 83.71 52691.93 88888.00 2007-01-01 08:51:20.403 001 18188.68 83.73 52691.99 88888.00 2007-01-01 08:51:20.903 001 18188.59 83.65 52691.93 88888.00 2007-01-01 08:51:21.403 001 18188.41 83.64 52692.03 88888.00 2007-01-01 08:51:21.903 001 18188.30 83.66 52692.09 88888.00 2007-01-01 08:51:22.403 001 18188.36 83.67 52692.14 88888.00 2007-01-01 08:51:22.903 001 18188.28 83.69 52692.11 88888.00 2007-01-01 08:51:23.403 001 18188.43 83.73 52691.98 88888.00 2007-01-01 08:51:23.903 001 18188.45 83.68 52691.98 88888.00 2007-01-01 08:51:24.403 001 18188.52 83.65 52691.98 88888.00 2007-01-01 08:51:24.903 001 18188.54 83.64 52691.88 88888.00 2007-01-01 08:51:25.403 001 18188.62 83.67 52691.84 88888.00 2007-01-01 08:51:25.903 001 18188.58 83.70 52691.87 88888.00 2007-01-01 08:51:26.403 001 18188.69 83.66 52691.93 88888.00 2007-01-01 08:51:26.903 001 18188.70 83.58 52691.97 88888.00 2007-01-01 08:51:27.403 001 18188.62 83.58 52691.91 88888.00 2007-01-01 08:51:27.903 001 18188.62 83.65 52691.90 88888.00 2007-01-01 08:51:28.403 001 18188.73 83.69 52691.87 88888.00 2007-01-01 08:51:28.903 001 18188.69 83.64 52691.88 88888.00 2007-01-01 08:51:29.403 001 18188.57 83.71 52691.90 88888.00 2007-01-01 08:51:29.903 001 18188.60 83.70 52691.86 88888.00 2007-01-01 08:51:30.403 001 18188.71 83.67 52691.86 88888.00 2007-01-01 08:51:30.903 001 18188.80 83.73 52691.83 88888.00 2007-01-01 08:51:31.403 001 18188.77 83.66 52691.91 88888.00 2007-01-01 08:51:31.903 001 18188.73 83.55 52691.93 88888.00 2007-01-01 08:51:32.403 001 18188.78 83.45 52691.83 88888.00 2007-01-01 08:51:32.903 001 18188.84 83.46 52691.73 88888.00 2007-01-01 08:51:33.403 001 18188.73 83.56 52691.67 88888.00 2007-01-01 08:51:33.903 001 18188.68 83.64 52691.75 88888.00 2007-01-01 08:51:34.403 001 18188.77 83.69 52691.64 88888.00 2007-01-01 08:51:34.903 001 18188.82 83.69 52691.70 88888.00 2007-01-01 08:51:35.403 001 18188.72 83.67 52691.71 88888.00 2007-01-01 08:51:35.903 001 18188.72 83.58 52691.69 88888.00 2007-01-01 08:51:36.403 001 18188.74 83.59 52691.64 88888.00 2007-01-01 08:51:36.903 001 18188.80 83.56 52691.69 88888.00 2007-01-01 08:51:37.403 001 18188.83 83.55 52691.76 88888.00 2007-01-01 08:51:37.903 001 18188.83 83.57 52691.65 88888.00 2007-01-01 08:51:38.403 001 18188.74 83.57 52691.34 88888.00 2007-01-01 08:51:38.903 001 18188.85 83.51 52691.27 88888.00 2007-01-01 08:51:39.403 001 18188.84 83.48 52691.29 88888.00 2007-01-01 08:51:39.903 001 18188.77 83.49 52691.32 88888.00 2007-01-01 08:51:40.403 001 18188.79 83.50 52691.34 88888.00 2007-01-01 08:51:40.903 001 18188.83 83.48 52691.39 88888.00 2007-01-01 08:51:41.403 001 18188.90 83.42 52691.38 88888.00 2007-01-01 08:51:41.903 001 18188.85 83.35 52691.35 88888.00 2007-01-01 08:51:42.403 001 18188.81 83.12 52691.34 88888.00 2007-01-01 08:51:42.903 001 18188.84 83.02 52691.39 88888.00 2007-01-01 08:51:43.403 001 18188.82 83.12 52691.40 88888.00 2007-01-01 08:51:43.903 001 18188.71 83.17 52691.47 88888.00 2007-01-01 08:51:44.403 001 18188.60 83.18 52691.45 88888.00 2007-01-01 08:51:44.903 001 18188.67 83.32 52691.30 88888.00 2007-01-01 08:51:45.403 001 18188.68 83.44 52691.37 88888.00 2007-01-01 08:51:45.903 001 18188.67 83.52 52691.39 88888.00 2007-01-01 08:51:46.403 001 18188.72 83.52 52691.45 88888.00 2007-01-01 08:51:46.903 001 18188.73 83.48 52691.50 88888.00 2007-01-01 08:51:47.403 001 18188.65 83.48 52691.49 88888.00 2007-01-01 08:51:47.903 001 18188.55 83.48 52691.40 88888.00 2007-01-01 08:51:48.403 001 18188.60 83.59 52691.36 88888.00 2007-01-01 08:51:48.903 001 18188.55 83.56 52691.46 88888.00 2007-01-01 08:51:49.403 001 18188.46 83.65 52691.41 88888.00 2007-01-01 08:51:49.903 001 18188.44 83.66 52691.37 88888.00 2007-01-01 08:51:50.403 001 18188.40 83.54 52691.44 88888.00 2007-01-01 08:51:50.903 001 18188.38 83.53 52691.44 88888.00 2007-01-01 08:51:51.403 001 18188.28 83.55 52691.59 88888.00 2007-01-01 08:51:51.903 001 18188.26 83.52 52691.67 88888.00 2007-01-01 08:51:52.403 001 18188.28 83.45 52691.54 88888.00 2007-01-01 08:51:52.903 001 18188.30 83.29 52691.56 88888.00 2007-01-01 08:51:53.403 001 18188.36 83.29 52691.52 88888.00 2007-01-01 08:51:53.903 001 18188.45 83.32 52691.46 88888.00 2007-01-01 08:51:54.403 001 18188.43 83.28 52691.39 88888.00 2007-01-01 08:51:54.903 001 18188.36 83.39 52691.39 88888.00 2007-01-01 08:51:55.403 001 18188.28 83.55 52691.54 88888.00 2007-01-01 08:51:55.903 001 18188.28 83.55 52691.40 88888.00 2007-01-01 08:51:56.403 001 18188.35 83.52 52691.34 88888.00 2007-01-01 08:51:56.903 001 18188.41 83.55 52691.26 88888.00 2007-01-01 08:51:57.403 001 18188.45 83.53 52691.34 88888.00 2007-01-01 08:51:57.903 001 18188.34 83.51 52691.41 88888.00 2007-01-01 08:51:58.403 001 18188.19 83.48 52691.41 88888.00 2007-01-01 08:51:58.903 001 18188.32 83.49 52691.40 88888.00 2007-01-01 08:51:59.403 001 18188.39 83.45 52691.46 88888.00 2007-01-01 08:51:59.903 001 18188.41 83.49 52691.50 88888.00 2007-01-01 08:52:00.403 001 18188.48 83.46 52691.48 88888.00 2007-01-01 08:52:00.903 001 18188.44 83.42 52691.48 88888.00 2007-01-01 08:52:01.403 001 18188.41 83.41 52691.49 88888.00 2007-01-01 08:52:01.903 001 18188.37 83.41 52691.57 88888.00 2007-01-01 08:52:02.403 001 18188.39 83.40 52691.49 88888.00 2007-01-01 08:52:02.903 001 18188.62 83.49 52691.46 88888.00 2007-01-01 08:52:03.403 001 18188.52 83.39 52691.52 88888.00 2007-01-01 08:52:03.903 001 18188.50 83.20 52691.59 88888.00 2007-01-01 08:52:04.403 001 18188.46 83.16 52691.64 88888.00 2007-01-01 08:52:04.903 001 18188.51 83.16 52691.67 88888.00 2007-01-01 08:52:05.403 001 18188.47 83.23 52691.68 88888.00 2007-01-01 08:52:05.903 001 18188.34 83.18 52691.86 88888.00 2007-01-01 08:52:06.403 001 18188.30 83.22 52691.76 88888.00 2007-01-01 08:52:06.903 001 18188.37 83.25 52691.58 88888.00 2007-01-01 08:52:07.403 001 18188.40 83.26 52691.49 88888.00 2007-01-01 08:52:07.903 001 18188.43 83.33 52691.53 88888.00 2007-01-01 08:52:08.403 001 18188.30 83.21 52691.54 88888.00 2007-01-01 08:52:08.903 001 18188.27 83.26 52691.47 88888.00 2007-01-01 08:52:09.403 001 18188.24 83.32 52691.46 88888.00 2007-01-01 08:52:09.903 001 18188.35 83.37 52691.54 88888.00 2007-01-01 08:52:10.403 001 18188.30 83.34 52691.70 88888.00 2007-01-01 08:52:10.903 001 18188.29 83.37 52691.74 88888.00 2007-01-01 08:52:11.403 001 18188.30 83.44 52691.71 88888.00 2007-01-01 08:52:11.903 001 18188.27 83.40 52691.72 88888.00 2007-01-01 08:52:12.403 001 18188.28 83.49 52691.59 88888.00 2007-01-01 08:52:12.903 001 18188.20 83.36 52691.61 88888.00 2007-01-01 08:52:13.403 001 18188.19 83.15 52691.49 88888.00 2007-01-01 08:52:13.903 001 18188.28 83.14 52691.37 88888.00 2007-01-01 08:52:14.403 001 18188.20 83.42 52691.28 88888.00 2007-01-01 08:52:14.903 001 18188.11 83.39 52691.30 88888.00 2007-01-01 08:52:15.403 001 18188.15 83.44 52691.36 88888.00 2007-01-01 08:52:15.903 001 18188.04 83.41 52691.45 88888.00 2007-01-01 08:52:16.403 001 18188.17 83.39 52691.41 88888.00 2007-01-01 08:52:16.903 001 18188.09 83.25 52691.34 88888.00 2007-01-01 08:52:17.403 001 18188.07 83.19 52691.32 88888.00 2007-01-01 08:52:17.903 001 18188.17 83.17 52691.24 88888.00 2007-01-01 08:52:18.403 001 18188.11 83.23 52691.28 88888.00 2007-01-01 08:52:18.903 001 18188.06 83.26 52691.33 88888.00 2007-01-01 08:52:19.403 001 18187.96 83.32 52691.27 88888.00 2007-01-01 08:52:19.903 001 18188.00 83.29 52691.34 88888.00 2007-01-01 08:52:20.403 001 18188.04 83.31 52691.28 88888.00 2007-01-01 08:52:20.903 001 18188.15 83.36 52691.29 88888.00 2007-01-01 08:52:21.403 001 18188.14 83.39 52691.35 88888.00 2007-01-01 08:52:21.903 001 18188.15 83.31 52691.24 88888.00 2007-01-01 08:52:22.403 001 18188.05 83.33 52691.18 88888.00 2007-01-01 08:52:22.903 001 18187.92 83.34 52691.27 88888.00 2007-01-01 08:52:23.403 001 18187.94 83.30 52691.40 88888.00 2007-01-01 08:52:23.903 001 18188.00 83.34 52691.37 88888.00 2007-01-01 08:52:24.403 001 18188.04 83.35 52691.28 88888.00 2007-01-01 08:52:24.903 001 18187.90 83.29 52691.32 88888.00 2007-01-01 08:52:25.403 001 18187.85 83.28 52691.38 88888.00 2007-01-01 08:52:25.903 001 18187.87 83.29 52691.29 88888.00 2007-01-01 08:52:26.403 001 18188.09 83.25 52691.40 88888.00 2007-01-01 08:52:26.903 001 18188.07 83.21 52691.48 88888.00 2007-01-01 08:52:27.403 001 18188.11 83.21 52691.47 88888.00 2007-01-01 08:52:27.903 001 18188.17 83.18 52691.45 88888.00 2007-01-01 08:52:28.403 001 18188.16 83.23 52691.41 88888.00 2007-01-01 08:52:28.903 001 18188.09 83.29 52691.45 88888.00 2007-01-01 08:52:29.403 001 18188.07 83.21 52691.37 88888.00 2007-01-01 08:52:29.903 001 18188.04 83.03 52691.42 88888.00 2007-01-01 08:52:30.403 001 18188.09 82.96 52691.27 88888.00 2007-01-01 08:52:30.903 001 18188.01 82.90 52691.21 88888.00 2007-01-01 08:52:31.403 001 18188.06 82.91 52691.26 88888.00 2007-01-01 08:52:31.903 001 18188.20 82.90 52691.14 88888.00 2007-01-01 08:52:32.403 001 18188.28 82.90 52691.19 88888.00 2007-01-01 08:52:32.903 001 18188.32 82.98 52691.25 88888.00 2007-01-01 08:52:33.403 001 18188.33 82.96 52691.38 88888.00 2007-01-01 08:52:33.903 001 18188.25 82.91 52691.24 88888.00 2007-01-01 08:52:34.403 001 18188.28 82.98 52691.17 88888.00 2007-01-01 08:52:34.903 001 18188.19 83.01 52691.24 88888.00 2007-01-01 08:52:35.403 001 18188.23 83.20 52691.32 88888.00 2007-01-01 08:52:35.903 001 18188.24 83.30 52691.33 88888.00 2007-01-01 08:52:36.403 001 18188.25 83.25 52691.19 88888.00 2007-01-01 08:52:36.903 001 18188.23 83.15 52691.19 88888.00 2007-01-01 08:52:37.403 001 18188.20 83.16 52691.34 88888.00 2007-01-01 08:52:37.903 001 18188.06 83.15 52691.40 88888.00 2007-01-01 08:52:38.403 001 18187.98 83.15 52691.37 88888.00 2007-01-01 08:52:38.903 001 18188.06 83.15 52691.32 88888.00 2007-01-01 08:52:39.403 001 18188.04 83.11 52691.42 88888.00 2007-01-01 08:52:39.903 001 18187.98 83.13 52691.39 88888.00 2007-01-01 08:52:40.403 001 18187.97 83.11 52691.36 88888.00 2007-01-01 08:52:40.903 001 18187.98 83.06 52691.37 88888.00 2007-01-01 08:52:41.403 001 18187.80 83.04 52691.37 88888.00 2007-01-01 08:52:41.903 001 18187.82 83.11 52691.23 88888.00 2007-01-01 08:52:42.403 001 18187.86 83.11 52691.12 88888.00 2007-01-01 08:52:42.903 001 18187.87 83.03 52691.18 88888.00 2007-01-01 08:52:43.403 001 18187.93 82.94 52691.18 88888.00 2007-01-01 08:52:43.903 001 18187.91 82.81 52691.28 88888.00 2007-01-01 08:52:44.403 001 18187.90 82.87 52691.37 88888.00 2007-01-01 08:52:44.903 001 18187.87 82.96 52691.38 88888.00 2007-01-01 08:52:45.403 001 18187.84 82.96 52691.32 88888.00 2007-01-01 08:52:45.903 001 18187.89 82.99 52691.28 88888.00 2007-01-01 08:52:46.403 001 18187.86 82.99 52691.36 88888.00 2007-01-01 08:52:46.903 001 18187.93 82.99 52691.21 88888.00 2007-01-01 08:52:47.403 001 18188.03 82.97 52691.25 88888.00 2007-01-01 08:52:47.903 001 18188.06 82.96 52691.25 88888.00 2007-01-01 08:52:48.403 001 18187.98 82.89 52691.15 88888.00 2007-01-01 08:52:48.903 001 18187.96 82.94 52691.14 88888.00 2007-01-01 08:52:49.403 001 18188.02 82.89 52691.21 88888.00 2007-01-01 08:52:49.903 001 18188.07 82.84 52691.37 88888.00 2007-01-01 08:52:50.403 001 18187.97 82.86 52691.23 88888.00 2007-01-01 08:52:50.903 001 18187.93 82.92 52691.28 88888.00 2007-01-01 08:52:51.403 001 18188.02 82.90 52691.35 88888.00 2007-01-01 08:52:51.903 001 18188.02 82.87 52691.34 88888.00 2007-01-01 08:52:52.403 001 18187.95 82.91 52691.27 88888.00 2007-01-01 08:52:52.903 001 18188.04 82.96 52691.18 88888.00 2007-01-01 08:52:53.403 001 18188.20 83.03 52691.16 88888.00 2007-01-01 08:52:53.903 001 18188.02 82.96 52691.16 88888.00 2007-01-01 08:52:54.403 001 18187.92 82.91 52691.13 88888.00 2007-01-01 08:52:54.903 001 18187.93 82.90 52691.18 88888.00 2007-01-01 08:52:55.403 001 18188.00 82.79 52691.16 88888.00 2007-01-01 08:52:55.903 001 18188.05 82.80 52691.19 88888.00 2007-01-01 08:52:56.403 001 18188.03 82.85 52691.16 88888.00 2007-01-01 08:52:56.903 001 18188.02 82.86 52691.09 88888.00 2007-01-01 08:52:57.403 001 18187.96 82.86 52691.07 88888.00 2007-01-01 08:52:57.903 001 18187.98 82.80 52691.10 88888.00 2007-01-01 08:52:58.403 001 18188.01 82.81 52691.06 88888.00 2007-01-01 08:52:58.903 001 18187.95 82.85 52691.14 88888.00 2007-01-01 08:52:59.403 001 18188.02 82.85 52691.15 88888.00 2007-01-01 08:52:59.903 001 18188.07 82.78 52691.17 88888.00 2007-01-01 08:53:00.403 001 18188.14 82.77 52691.14 88888.00 2007-01-01 08:53:00.903 001 18188.12 82.69 52691.16 88888.00 2007-01-01 08:53:01.403 001 18188.12 82.57 52691.29 88888.00 2007-01-01 08:53:01.903 001 18188.02 82.54 52691.27 88888.00 2007-01-01 08:53:02.403 001 18188.03 82.47 52691.12 88888.00 2007-01-01 08:53:02.903 001 18188.05 82.53 52691.12 88888.00 2007-01-01 08:53:03.403 001 18188.12 82.56 52691.24 88888.00 2007-01-01 08:53:03.903 001 18188.17 82.52 52691.26 88888.00 2007-01-01 08:53:04.403 001 18188.12 82.59 52691.18 88888.00 2007-01-01 08:53:04.903 001 18188.00 82.62 52691.13 88888.00 2007-01-01 08:53:05.403 001 18188.04 82.55 52691.07 88888.00 2007-01-01 08:53:05.903 001 18187.96 82.49 52691.13 88888.00 2007-01-01 08:53:06.403 001 18187.86 82.45 52691.14 88888.00 2007-01-01 08:53:06.903 001 18187.92 82.49 52691.17 88888.00 2007-01-01 08:53:07.403 001 18187.97 82.51 52691.12 88888.00 2007-01-01 08:53:07.903 001 18188.00 82.63 52691.10 88888.00 2007-01-01 08:53:08.403 001 18187.91 82.53 52691.03 88888.00 2007-01-01 08:53:08.903 001 18187.82 82.55 52691.10 88888.00 2007-01-01 08:53:09.403 001 18187.86 82.56 52691.21 88888.00 2007-01-01 08:53:09.903 001 18187.97 82.41 52691.23 88888.00 2007-01-01 08:53:10.403 001 18188.07 82.48 52691.22 88888.00 2007-01-01 08:53:10.903 001 18188.07 82.57 52691.14 88888.00 2007-01-01 08:53:11.403 001 18188.06 82.61 52691.09 88888.00 2007-01-01 08:53:11.903 001 18188.06 82.67 52691.18 88888.00 2007-01-01 08:53:12.403 001 18188.05 82.59 52691.26 88888.00 2007-01-01 08:53:12.903 001 18188.06 82.63 52691.27 88888.00 2007-01-01 08:53:13.403 001 18188.17 82.57 52691.22 88888.00 2007-01-01 08:53:13.903 001 18188.17 82.38 52691.17 88888.00 2007-01-01 08:53:14.403 001 18188.09 82.31 52691.21 88888.00 2007-01-01 08:53:14.903 001 18188.09 82.24 52691.15 88888.00 2007-01-01 08:53:15.403 001 18188.12 82.16 52691.03 88888.00 2007-01-01 08:53:15.903 001 18188.07 82.16 52691.04 88888.00 2007-01-01 08:53:16.403 001 18188.17 82.23 52690.99 88888.00 2007-01-01 08:53:16.903 001 18188.16 82.29 52690.95 88888.00 2007-01-01 08:53:17.403 001 18188.06 82.18 52690.96 88888.00 2007-01-01 08:53:17.903 001 18188.06 82.16 52690.96 88888.00 2007-01-01 08:53:18.403 001 18188.00 82.16 52691.06 88888.00 2007-01-01 08:53:18.903 001 18188.01 82.33 52691.17 88888.00 2007-01-01 08:53:19.403 001 18187.96 82.35 52691.26 88888.00 2007-01-01 08:53:19.903 001 18187.94 82.31 52691.39 88888.00 2007-01-01 08:53:20.403 001 18188.04 82.15 52691.30 88888.00 2007-01-01 08:53:20.903 001 18188.13 82.20 52691.26 88888.00 2007-01-01 08:53:21.403 001 18188.14 82.30 52691.24 88888.00 2007-01-01 08:53:21.903 001 18188.06 82.38 52691.32 88888.00 2007-01-01 08:53:22.403 001 18188.13 82.41 52691.36 88888.00 2007-01-01 08:53:22.903 001 18188.14 82.45 52691.40 88888.00 2007-01-01 08:53:23.403 001 18188.22 82.41 52691.36 88888.00 2007-01-01 08:53:23.903 001 18188.23 82.37 52691.35 88888.00 2007-01-01 08:53:24.403 001 18188.14 82.41 52691.39 88888.00 2007-01-01 08:53:24.903 001 18188.11 82.40 52691.37 88888.00 2007-01-01 08:53:25.403 001 18188.02 82.35 52691.39 88888.00 2007-01-01 08:53:25.903 001 18188.01 82.37 52691.37 88888.00 2007-01-01 08:53:26.403 001 18188.05 82.34 52691.36 88888.00 2007-01-01 08:53:26.903 001 18188.03 82.32 52691.26 88888.00 2007-01-01 08:53:27.403 001 18187.94 82.34 52691.23 88888.00 2007-01-01 08:53:27.903 001 18187.91 82.23 52691.24 88888.00 2007-01-01 08:53:28.403 001 18187.91 82.22 52691.27 88888.00 2007-01-01 08:53:28.903 001 18187.91 82.25 52691.38 88888.00 2007-01-01 08:53:29.403 001 18188.01 82.20 52691.34 88888.00 2007-01-01 08:53:29.903 001 18188.12 82.15 52691.28 88888.00 2007-01-01 08:53:30.403 001 18188.11 82.15 52691.16 88888.00 2007-01-01 08:53:30.903 001 18188.13 82.09 52691.17 88888.00 2007-01-01 08:53:31.403 001 18188.06 82.12 52691.33 88888.00 2007-01-01 08:53:31.903 001 18188.04 82.15 52691.40 88888.00 2007-01-01 08:53:32.403 001 18188.16 82.06 52691.17 88888.00 2007-01-01 08:53:32.903 001 18188.03 82.09 52691.09 88888.00 2007-01-01 08:53:33.403 001 18187.89 82.06 52691.13 88888.00 2007-01-01 08:53:33.903 001 18188.05 82.01 52691.15 88888.00 2007-01-01 08:53:34.403 001 18188.07 82.02 52691.12 88888.00 2007-01-01 08:53:34.903 001 18188.09 82.06 52691.11 88888.00 2007-01-01 08:53:35.403 001 18188.07 82.10 52691.10 88888.00 2007-01-01 08:53:35.903 001 18188.18 82.10 52691.18 88888.00 2007-01-01 08:53:36.403 001 18188.16 82.07 52691.28 88888.00 2007-01-01 08:53:36.903 001 18188.09 82.05 52691.18 88888.00 2007-01-01 08:53:37.403 001 18188.00 82.09 52691.06 88888.00 2007-01-01 08:53:37.903 001 18188.18 82.16 52691.01 88888.00 2007-01-01 08:53:38.403 001 18188.07 82.17 52690.98 88888.00 2007-01-01 08:53:38.903 001 18188.03 82.16 52690.99 88888.00 2007-01-01 08:53:39.403 001 18188.00 82.09 52691.10 88888.00 2007-01-01 08:53:39.903 001 18188.04 82.05 52691.18 88888.00 2007-01-01 08:53:40.403 001 18188.00 81.98 52691.22 88888.00 2007-01-01 08:53:40.903 001 18188.06 81.92 52691.19 88888.00 2007-01-01 08:53:41.403 001 18188.06 82.01 52691.37 88888.00 2007-01-01 08:53:41.903 001 18188.03 82.08 52691.44 88888.00 2007-01-01 08:53:42.403 001 18188.11 82.14 52691.39 88888.00 2007-01-01 08:53:42.903 001 18188.04 82.12 52691.35 88888.00 2007-01-01 08:53:43.403 001 18188.03 82.11 52691.40 88888.00 2007-01-01 08:53:43.903 001 18188.16 82.10 52691.58 88888.00 2007-01-01 08:53:44.403 001 18188.20 82.08 52691.61 88888.00 2007-01-01 08:53:44.903 001 18188.00 82.01 52691.40 88888.00 2007-01-01 08:53:45.403 001 18187.97 81.94 52691.34 88888.00 2007-01-01 08:53:45.903 001 18188.06 81.95 52691.40 88888.00 2007-01-01 08:53:46.403 001 18188.23 81.95 52691.36 88888.00 2007-01-01 08:53:46.903 001 18188.11 81.96 52691.30 88888.00 2007-01-01 08:53:47.403 001 18188.12 81.94 52691.32 88888.00 2007-01-01 08:53:47.903 001 18188.13 81.95 52691.39 88888.00 2007-01-01 08:53:48.403 001 18188.18 82.00 52691.49 88888.00 2007-01-01 08:53:48.903 001 18188.24 82.00 52691.41 88888.00 2007-01-01 08:53:49.403 001 18188.24 81.97 52691.38 88888.00 2007-01-01 08:53:49.903 001 18188.20 81.92 52691.52 88888.00 2007-01-01 08:53:50.403 001 18188.19 81.90 52691.53 88888.00 2007-01-01 08:53:50.903 001 18188.22 81.91 52691.44 88888.00 2007-01-01 08:53:51.403 001 18188.25 81.95 52691.58 88888.00 2007-01-01 08:53:51.903 001 18188.22 81.92 52691.77 88888.00 2007-01-01 08:53:52.403 001 18188.17 81.95 52691.87 88888.00 2007-01-01 08:53:52.903 001 18188.18 81.94 52691.72 88888.00 2007-01-01 08:53:53.403 001 18188.08 81.76 52691.63 88888.00 2007-01-01 08:53:53.903 001 18188.03 81.92 52691.62 88888.00 2007-01-01 08:53:54.403 001 18188.06 82.03 52691.65 88888.00 2007-01-01 08:53:54.903 001 18188.08 82.05 52691.80 88888.00 2007-01-01 08:53:55.403 001 18187.95 82.13 52691.79 88888.00 2007-01-01 08:53:55.903 001 18187.96 82.14 52691.76 88888.00 2007-01-01 08:53:56.403 001 18187.98 82.12 52691.74 88888.00 2007-01-01 08:53:56.903 001 18187.96 82.04 52691.72 88888.00 2007-01-01 08:53:57.403 001 18187.86 81.94 52691.60 88888.00 2007-01-01 08:53:57.903 001 18187.78 81.92 52691.61 88888.00 2007-01-01 08:53:58.403 001 18187.83 81.98 52691.58 88888.00 2007-01-01 08:53:58.903 001 18187.76 81.98 52691.74 88888.00 2007-01-01 08:53:59.403 001 18187.62 81.92 52691.87 88888.00 2007-01-01 08:53:59.903 001 18187.74 81.98 52691.86 88888.00 2007-01-01 08:54:00.403 001 18187.80 82.08 52691.86 88888.00 2007-01-01 08:54:00.903 001 18187.85 82.06 52691.73 88888.00 2007-01-01 08:54:01.403 001 18187.98 82.08 52691.70 88888.00 2007-01-01 08:54:01.903 001 18187.96 82.10 52691.71 88888.00 2007-01-01 08:54:02.403 001 18187.96 82.01 52691.80 88888.00 2007-01-01 08:54:02.903 001 18187.96 82.01 52691.93 88888.00 2007-01-01 08:54:03.403 001 18187.96 81.98 52691.84 88888.00 2007-01-01 08:54:03.903 001 18188.01 82.02 52691.68 88888.00 2007-01-01 08:54:04.403 001 18188.04 82.02 52691.72 88888.00 2007-01-01 08:54:04.903 001 18188.06 82.12 52691.68 88888.00 2007-01-01 08:54:05.403 001 18188.16 82.17 52691.75 88888.00 2007-01-01 08:54:05.903 001 18188.08 82.15 52691.76 88888.00 2007-01-01 08:54:06.403 001 18188.00 82.17 52691.70 88888.00 2007-01-01 08:54:06.903 001 18188.05 82.19 52691.69 88888.00 2007-01-01 08:54:07.403 001 18187.98 82.13 52691.61 88888.00 2007-01-01 08:54:07.903 001 18187.97 82.09 52691.63 88888.00 2007-01-01 08:54:08.403 001 18187.95 82.08 52691.70 88888.00 2007-01-01 08:54:08.903 001 18187.95 82.09 52691.77 88888.00 2007-01-01 08:54:09.403 001 18188.04 82.08 52691.73 88888.00 2007-01-01 08:54:09.903 001 18188.00 82.06 52691.75 88888.00 2007-01-01 08:54:10.403 001 18188.02 82.00 52691.75 88888.00 2007-01-01 08:54:10.903 001 18188.05 82.09 52691.74 88888.00 2007-01-01 08:54:11.403 001 18188.17 82.17 52691.73 88888.00 2007-01-01 08:54:11.903 001 18188.06 82.14 52691.79 88888.00 2007-01-01 08:54:12.403 001 18187.97 82.14 52691.75 88888.00 2007-01-01 08:54:12.903 001 18187.98 82.12 52691.60 88888.00 2007-01-01 08:54:13.403 001 18187.93 82.09 52691.50 88888.00 2007-01-01 08:54:13.903 001 18187.89 82.02 52691.59 88888.00 2007-01-01 08:54:14.403 001 18187.87 81.98 52691.67 88888.00 2007-01-01 08:54:14.903 001 18187.84 82.06 52691.75 88888.00 2007-01-01 08:54:15.403 001 18187.83 82.15 52691.75 88888.00 2007-01-01 08:54:15.903 001 18187.85 82.23 52691.88 88888.00 2007-01-01 08:54:16.403 001 18188.00 82.29 52691.87 88888.00 2007-01-01 08:54:16.903 001 18188.04 82.24 52691.75 88888.00 2007-01-01 08:54:17.403 001 18188.05 82.16 52691.74 88888.00 2007-01-01 08:54:17.903 001 18188.05 82.14 52691.75 88888.00 2007-01-01 08:54:18.403 001 18187.97 82.19 52691.84 88888.00 2007-01-01 08:54:18.903 001 18187.98 82.25 52691.84 88888.00 2007-01-01 08:54:19.403 001 18187.96 82.26 52691.79 88888.00 2007-01-01 08:54:19.903 001 18188.03 82.29 52691.77 88888.00 2007-01-01 08:54:20.403 001 18187.98 82.30 52691.75 88888.00 2007-01-01 08:54:20.903 001 18188.02 82.25 52691.73 88888.00 2007-01-01 08:54:21.403 001 18188.03 82.21 52691.73 88888.00 2007-01-01 08:54:21.903 001 18187.98 82.18 52691.87 88888.00 2007-01-01 08:54:22.403 001 18188.02 82.17 52691.87 88888.00 2007-01-01 08:54:22.903 001 18188.00 82.20 52691.84 88888.00 2007-01-01 08:54:23.403 001 18187.95 82.21 52691.90 88888.00 2007-01-01 08:54:23.903 001 18188.03 82.12 52691.84 88888.00 2007-01-01 08:54:24.403 001 18188.01 82.08 52691.91 88888.00 2007-01-01 08:54:24.903 001 18188.03 82.11 52691.91 88888.00 2007-01-01 08:54:25.403 001 18187.98 82.15 52691.82 88888.00 2007-01-01 08:54:25.903 001 18187.92 82.10 52691.69 88888.00 2007-01-01 08:54:26.403 001 18187.98 82.14 52691.80 88888.00 2007-01-01 08:54:26.903 001 18187.87 82.19 52691.92 88888.00 2007-01-01 08:54:27.403 001 18187.90 82.28 52691.85 88888.00 2007-01-01 08:54:27.903 001 18187.94 82.22 52691.80 88888.00 2007-01-01 08:54:28.403 001 18187.83 82.11 52691.81 88888.00 2007-01-01 08:54:28.903 001 18187.83 82.13 52691.73 88888.00 2007-01-01 08:54:29.403 001 18187.90 82.11 52691.82 88888.00 2007-01-01 08:54:29.903 001 18187.82 82.24 52691.82 88888.00 2007-01-01 08:54:30.403 001 18187.76 82.30 52691.82 88888.00 2007-01-01 08:54:30.903 001 18187.82 82.31 52691.84 88888.00 2007-01-01 08:54:31.403 001 18187.80 82.29 52691.77 88888.00 2007-01-01 08:54:31.903 001 18187.74 82.25 52691.93 88888.00 2007-01-01 08:54:32.403 001 18187.80 82.18 52691.94 88888.00 2007-01-01 08:54:32.903 001 18187.73 82.14 52691.83 88888.00 2007-01-01 08:54:33.403 001 18187.83 82.15 52691.74 88888.00 2007-01-01 08:54:33.903 001 18187.81 82.15 52691.70 88888.00 2007-01-01 08:54:34.403 001 18187.82 82.16 52691.69 88888.00 2007-01-01 08:54:34.903 001 18187.80 82.24 52691.69 88888.00 2007-01-01 08:54:35.403 001 18187.79 82.25 52691.74 88888.00 2007-01-01 08:54:35.903 001 18187.84 82.38 52691.80 88888.00 2007-01-01 08:54:36.403 001 18187.85 82.42 52691.82 88888.00 2007-01-01 08:54:36.903 001 18187.89 82.36 52691.90 88888.00 2007-01-01 08:54:37.403 001 18187.89 82.32 52691.98 88888.00 2007-01-01 08:54:37.903 001 18187.86 82.43 52691.94 88888.00 2007-01-01 08:54:38.403 001 18187.74 82.41 52691.99 88888.00 2007-01-01 08:54:38.903 001 18187.71 82.37 52691.99 88888.00 2007-01-01 08:54:39.403 001 18187.70 82.24 52691.97 88888.00 2007-01-01 08:54:39.903 001 18187.72 82.15 52691.91 88888.00 2007-01-01 08:54:40.403 001 18187.80 82.10 52691.92 88888.00 2007-01-01 08:54:40.903 001 18187.75 82.07 52691.84 88888.00 2007-01-01 08:54:41.403 001 18187.80 82.09 52691.80 88888.00 2007-01-01 08:54:41.903 001 18187.84 82.10 52691.74 88888.00 2007-01-01 08:54:42.403 001 18187.74 82.09 52691.65 88888.00 2007-01-01 08:54:42.903 001 18187.67 82.12 52691.70 88888.00 2007-01-01 08:54:43.403 001 18187.62 82.22 52691.60 88888.00 2007-01-01 08:54:43.903 001 18187.56 82.31 52691.54 88888.00 2007-01-01 08:54:44.403 001 18187.67 82.24 52691.57 88888.00 2007-01-01 08:54:44.903 001 18187.73 82.24 52691.62 88888.00 2007-01-01 08:54:45.403 001 18187.75 82.15 52691.70 88888.00 2007-01-01 08:54:45.903 001 18187.65 82.24 52691.69 88888.00 2007-01-01 08:54:46.403 001 18187.58 82.29 52691.62 88888.00 2007-01-01 08:54:46.903 001 18187.56 82.25 52691.57 88888.00 2007-01-01 08:54:47.403 001 18187.61 82.33 52691.51 88888.00 2007-01-01 08:54:47.903 001 18187.60 82.36 52691.61 88888.00 2007-01-01 08:54:48.403 001 18187.59 82.34 52691.72 88888.00 2007-01-01 08:54:48.903 001 18187.56 82.37 52691.81 88888.00 2007-01-01 08:54:49.403 001 18187.64 82.24 52691.75 88888.00 2007-01-01 08:54:49.903 001 18187.60 82.19 52691.71 88888.00 2007-01-01 08:54:50.403 001 18187.62 82.22 52691.70 88888.00 2007-01-01 08:54:50.903 001 18187.59 82.26 52691.73 88888.00 2007-01-01 08:54:51.403 001 18187.49 82.55 52691.85 88888.00 2007-01-01 08:54:51.903 001 18187.53 82.68 52691.84 88888.00 2007-01-01 08:54:52.403 001 18187.61 82.57 52691.86 88888.00 2007-01-01 08:54:52.903 001 18187.56 82.51 52691.88 88888.00 2007-01-01 08:54:53.403 001 18187.54 82.53 52691.96 88888.00 2007-01-01 08:54:53.903 001 18187.53 82.44 52691.97 88888.00 2007-01-01 08:54:54.403 001 18187.51 82.42 52691.95 88888.00 2007-01-01 08:54:54.903 001 18187.52 82.55 52691.94 88888.00 2007-01-01 08:54:55.403 001 18187.52 82.73 52691.93 88888.00 2007-01-01 08:54:55.903 001 18187.49 82.72 52691.91 88888.00 2007-01-01 08:54:56.403 001 18187.47 82.70 52691.84 88888.00 2007-01-01 08:54:56.903 001 18187.38 82.70 52691.80 88888.00 2007-01-01 08:54:57.403 001 18187.32 82.68 52691.83 88888.00 2007-01-01 08:54:57.903 001 18187.41 82.71 52691.79 88888.00 2007-01-01 08:54:58.403 001 18187.41 82.79 52691.98 88888.00 2007-01-01 08:54:58.903 001 18187.50 82.77 52692.10 88888.00 2007-01-01 08:54:59.403 001 18187.47 82.56 52692.10 88888.00 2007-01-01 08:54:59.903 001 18187.43 82.59 52692.02 88888.00 2007-01-01 08:55:00.403 001 18187.49 82.64 52692.04 88888.00 2007-01-01 08:55:00.903 001 18187.52 82.61 52692.06 88888.00 2007-01-01 08:55:01.403 001 18187.52 82.52 52691.94 88888.00 2007-01-01 08:55:01.903 001 18187.37 82.42 52691.87 88888.00 2007-01-01 08:55:02.403 001 18187.29 82.43 52691.90 88888.00 2007-01-01 08:55:02.903 001 18187.27 82.51 52691.94 88888.00 2007-01-01 08:55:03.403 001 18187.32 82.62 52691.97 88888.00 2007-01-01 08:55:03.903 001 18187.36 82.69 52691.95 88888.00 2007-01-01 08:55:04.403 001 18187.39 82.86 52691.92 88888.00 2007-01-01 08:55:04.903 001 18187.37 82.88 52691.92 88888.00 2007-01-01 08:55:05.403 001 18187.47 82.90 52691.99 88888.00 2007-01-01 08:55:05.903 001 18187.51 83.02 52691.96 88888.00 2007-01-01 08:55:06.403 001 18187.40 82.95 52691.88 88888.00 2007-01-01 08:55:06.903 001 18187.31 82.79 52691.81 88888.00 2007-01-01 08:55:07.403 001 18187.39 82.76 52691.84 88888.00 2007-01-01 08:55:07.903 001 18187.44 82.98 52691.82 88888.00 2007-01-01 08:55:08.403 001 18187.40 83.02 52691.91 88888.00 2007-01-01 08:55:08.903 001 18187.39 82.98 52691.94 88888.00 2007-01-01 08:55:09.403 001 18187.30 82.86 52691.88 88888.00 2007-01-01 08:55:09.903 001 18187.24 82.88 52691.88 88888.00 2007-01-01 08:55:10.403 001 18187.25 82.96 52691.95 88888.00 2007-01-01 08:55:10.903 001 18187.30 82.92 52692.03 88888.00 2007-01-01 08:55:11.403 001 18187.26 82.96 52692.04 88888.00 2007-01-01 08:55:11.903 001 18187.21 83.02 52692.08 88888.00 2007-01-01 08:55:12.403 001 18187.29 83.07 52692.08 88888.00 2007-01-01 08:55:12.903 001 18187.38 83.10 52692.09 88888.00 2007-01-01 08:55:13.403 001 18187.36 83.01 52692.17 88888.00 2007-01-01 08:55:13.903 001 18187.44 82.81 52692.15 88888.00 2007-01-01 08:55:14.403 001 18187.46 82.91 52692.19 88888.00 2007-01-01 08:55:14.903 001 18187.51 83.03 52692.10 88888.00 2007-01-01 08:55:15.403 001 18187.54 83.06 52692.03 88888.00 2007-01-01 08:55:15.903 001 18187.54 83.07 52692.03 88888.00 2007-01-01 08:55:16.403 001 18187.49 83.06 52692.09 88888.00 2007-01-01 08:55:16.903 001 18187.42 83.06 52692.12 88888.00 2007-01-01 08:55:17.403 001 18187.56 83.10 52692.17 88888.00 2007-01-01 08:55:17.903 001 18187.57 83.15 52692.12 88888.00 2007-01-01 08:55:18.403 001 18187.53 83.18 52692.12 88888.00 2007-01-01 08:55:18.903 001 18187.46 83.16 52692.09 88888.00 2007-01-01 08:55:19.403 001 18187.53 83.16 52692.10 88888.00 2007-01-01 08:55:19.903 001 18187.67 83.21 52692.08 88888.00 2007-01-01 08:55:20.403 001 18187.60 83.21 52692.12 88888.00 2007-01-01 08:55:20.903 001 18187.56 83.14 52692.06 88888.00 2007-01-01 08:55:21.403 001 18187.64 83.23 52692.04 88888.00 2007-01-01 08:55:21.903 001 18187.57 83.24 52692.09 88888.00 2007-01-01 08:55:22.403 001 18187.70 83.20 52692.12 88888.00 2007-01-01 08:55:22.903 001 18187.85 83.21 52692.18 88888.00 2007-01-01 08:55:23.403 001 18187.83 83.23 52692.14 88888.00 2007-01-01 08:55:23.903 001 18187.84 83.16 52692.04 88888.00 2007-01-01 08:55:24.403 001 18187.86 83.16 52692.03 88888.00 2007-01-01 08:55:24.903 001 18187.76 83.16 52692.05 88888.00 2007-01-01 08:55:25.403 001 18187.82 83.09 52691.94 88888.00 2007-01-01 08:55:25.903 001 18187.75 83.05 52691.90 88888.00 2007-01-01 08:55:26.403 001 18187.74 83.06 52691.94 88888.00 2007-01-01 08:55:26.903 001 18187.84 82.96 52692.03 88888.00 2007-01-01 08:55:27.403 001 18187.74 82.95 52692.05 88888.00 2007-01-01 08:55:27.903 001 18187.71 83.21 52691.99 88888.00 2007-01-01 08:55:28.403 001 18187.75 83.32 52692.11 88888.00 2007-01-01 08:55:28.903 001 18187.79 83.28 52692.10 88888.00 2007-01-01 08:55:29.403 001 18187.83 83.28 52691.99 88888.00 2007-01-01 08:55:29.903 001 18187.90 83.19 52691.96 88888.00 2007-01-01 08:55:30.403 001 18187.83 83.24 52692.02 88888.00 2007-01-01 08:55:30.903 001 18187.82 83.23 52692.02 88888.00 2007-01-01 08:55:31.403 001 18187.72 83.24 52692.05 88888.00 2007-01-01 08:55:31.903 001 18187.75 83.21 52692.06 88888.00 2007-01-01 08:55:32.403 001 18187.71 83.17 52692.10 88888.00 2007-01-01 08:55:32.903 001 18187.62 83.25 52692.08 88888.00 2007-01-01 08:55:33.403 001 18187.61 83.25 52692.02 88888.00 2007-01-01 08:55:33.903 001 18187.54 83.33 52691.93 88888.00 2007-01-01 08:55:34.403 001 18187.48 83.24 52692.00 88888.00 2007-01-01 08:55:34.903 001 18187.54 83.20 52692.04 88888.00 2007-01-01 08:55:35.403 001 18187.52 83.25 52692.06 88888.00 2007-01-01 08:55:35.903 001 18187.49 83.31 52692.11 88888.00 2007-01-01 08:55:36.403 001 18187.53 83.34 52692.12 88888.00 2007-01-01 08:55:36.903 001 18187.59 83.41 52692.21 88888.00 2007-01-01 08:55:37.403 001 18187.51 83.42 52692.06 88888.00 2007-01-01 08:55:37.903 001 18187.60 83.42 52691.92 88888.00 2007-01-01 08:55:38.403 001 18187.71 83.46 52691.96 88888.00 2007-01-01 08:55:38.903 001 18187.63 83.51 52691.93 88888.00 2007-01-01 08:55:39.403 001 18187.47 83.57 52692.02 88888.00 2007-01-01 08:55:39.903 001 18187.47 83.49 52692.03 88888.00 2007-01-01 08:55:40.403 001 18187.46 83.47 52691.91 88888.00 2007-01-01 08:55:40.903 001 18187.43 83.46 52691.97 88888.00 2007-01-01 08:55:41.403 001 18187.48 83.42 52691.95 88888.00 2007-01-01 08:55:41.903 001 18187.42 83.46 52692.06 88888.00 2007-01-01 08:55:42.403 001 18187.36 83.51 52692.23 88888.00 2007-01-01 08:55:42.903 001 18187.44 83.52 52692.23 88888.00 2007-01-01 08:55:43.403 001 18187.46 83.55 52692.19 88888.00 2007-01-01 08:55:43.903 001 18187.40 83.56 52692.23 88888.00 2007-01-01 08:55:44.403 001 18187.68 83.59 52692.21 88888.00 2007-01-01 08:55:44.903 001 18187.65 83.63 52692.21 88888.00 2007-01-01 08:55:45.403 001 18187.53 83.63 52692.08 88888.00 2007-01-01 08:55:45.903 001 18187.56 83.69 52691.96 88888.00 2007-01-01 08:55:46.403 001 18187.57 83.69 52691.91 88888.00 2007-01-01 08:55:46.903 001 18187.50 83.66 52691.97 88888.00 2007-01-01 08:55:47.403 001 18187.46 83.62 52692.02 88888.00 2007-01-01 08:55:47.903 001 18187.48 83.50 52691.98 88888.00 2007-01-01 08:55:48.403 001 18187.58 83.43 52692.06 88888.00 2007-01-01 08:55:48.903 001 18187.51 83.65 52692.08 88888.00 2007-01-01 08:55:49.403 001 18187.41 83.78 52692.15 88888.00 2007-01-01 08:55:49.903 001 18187.37 83.76 52692.21 88888.00 2007-01-01 08:55:50.403 001 18187.48 83.70 52692.30 88888.00 2007-01-01 08:55:50.903 001 18187.32 83.79 52692.40 88888.00 2007-01-01 08:55:51.403 001 18187.41 83.84 52692.38 88888.00 2007-01-01 08:55:51.903 001 18187.53 83.78 52692.25 88888.00 2007-01-01 08:55:52.403 001 18187.44 83.81 52692.22 88888.00 2007-01-01 08:55:52.903 001 18187.48 83.86 52692.25 88888.00 2007-01-01 08:55:53.403 001 18187.46 83.80 52692.21 88888.00 2007-01-01 08:55:53.903 001 18187.54 83.78 52692.31 88888.00 2007-01-01 08:55:54.403 001 18187.61 83.79 52692.27 88888.00 2007-01-01 08:55:54.903 001 18187.58 83.77 52692.28 88888.00 2007-01-01 08:55:55.403 001 18187.60 83.77 52692.29 88888.00 2007-01-01 08:55:55.903 001 18187.58 83.74 52692.26 88888.00 2007-01-01 08:55:56.403 001 18187.54 83.75 52692.28 88888.00 2007-01-01 08:55:56.903 001 18187.57 83.76 52692.41 88888.00 2007-01-01 08:55:57.403 001 18187.58 83.73 52692.38 88888.00 2007-01-01 08:55:57.903 001 18187.61 83.74 52692.33 88888.00 2007-01-01 08:55:58.403 001 18187.50 83.73 52692.35 88888.00 2007-01-01 08:55:58.903 001 18187.49 83.85 52692.44 88888.00 2007-01-01 08:55:59.403 001 18187.54 83.77 52692.40 88888.00 2007-01-01 08:55:59.903 001 18187.47 83.63 52692.25 88888.00 2007-01-01 08:56:00.403 001 18187.48 83.55 52692.27 88888.00 2007-01-01 08:56:00.903 001 18187.60 83.63 52692.27 88888.00 2007-01-01 08:56:01.403 001 18187.63 83.80 52692.30 88888.00 2007-01-01 08:56:01.903 001 18187.59 83.86 52692.39 88888.00 2007-01-01 08:56:02.403 001 18187.65 83.86 52692.45 88888.00 2007-01-01 08:56:02.903 001 18187.68 83.85 52692.33 88888.00 2007-01-01 08:56:03.403 001 18187.65 83.83 52692.19 88888.00 2007-01-01 08:56:03.903 001 18187.58 83.78 52692.22 88888.00 2007-01-01 08:56:04.403 001 18187.58 83.81 52692.27 88888.00 2007-01-01 08:56:04.903 001 18187.63 83.78 52692.21 88888.00 2007-01-01 08:56:05.403 001 18187.69 83.76 52692.22 88888.00 2007-01-01 08:56:05.903 001 18187.70 83.66 52692.27 88888.00 2007-01-01 08:56:06.403 001 18187.72 83.80 52692.26 88888.00 2007-01-01 08:56:06.903 001 18187.83 83.89 52692.29 88888.00 2007-01-01 08:56:07.403 001 18187.84 83.87 52692.21 88888.00 2007-01-01 08:56:07.903 001 18187.79 83.85 52692.19 88888.00 2007-01-01 08:56:08.403 001 18187.71 83.88 52692.11 88888.00 2007-01-01 08:56:08.903 001 18187.72 83.89 52692.04 88888.00 2007-01-01 08:56:09.403 001 18187.73 83.91 52692.05 88888.00 2007-01-01 08:56:09.903 001 18187.75 83.90 52692.09 88888.00 2007-01-01 08:56:10.403 001 18187.78 83.85 52692.06 88888.00 2007-01-01 08:56:10.903 001 18187.68 83.86 52692.04 88888.00 2007-01-01 08:56:11.403 001 18187.71 83.92 52692.00 88888.00 2007-01-01 08:56:11.903 001 18187.64 83.88 52692.06 88888.00 2007-01-01 08:56:12.403 001 18187.73 83.81 52692.08 88888.00 2007-01-01 08:56:12.903 001 18187.76 83.87 52691.95 88888.00 2007-01-01 08:56:13.403 001 18187.73 83.98 52691.86 88888.00 2007-01-01 08:56:13.903 001 18187.68 83.96 52691.83 88888.00 2007-01-01 08:56:14.403 001 18187.76 84.00 52691.82 88888.00 2007-01-01 08:56:14.903 001 18187.87 84.04 52691.85 88888.00 2007-01-01 08:56:15.403 001 18187.90 84.07 52691.99 88888.00 2007-01-01 08:56:15.903 001 18187.91 84.01 52692.11 88888.00 2007-01-01 08:56:16.403 001 18187.84 83.91 52692.05 88888.00 2007-01-01 08:56:16.903 001 18187.94 83.79 52691.93 88888.00 2007-01-01 08:56:17.403 001 18187.96 83.73 52691.97 88888.00 2007-01-01 08:56:17.903 001 18187.90 83.65 52691.92 88888.00 2007-01-01 08:56:18.403 001 18187.93 83.63 52692.03 88888.00 2007-01-01 08:56:18.903 001 18187.94 83.63 52692.00 88888.00 2007-01-01 08:56:19.403 001 18187.89 83.56 52692.10 88888.00 2007-01-01 08:56:19.903 001 18187.94 83.57 52691.97 88888.00 2007-01-01 08:56:20.403 001 18187.98 83.80 52691.98 88888.00 2007-01-01 08:56:20.903 001 18188.04 83.94 52692.00 88888.00 2007-01-01 08:56:21.403 001 18188.00 83.98 52692.06 88888.00 2007-01-01 08:56:21.903 001 18187.90 83.92 52692.12 88888.00 2007-01-01 08:56:22.403 001 18187.92 83.84 52692.18 88888.00 2007-01-01 08:56:22.903 001 18188.01 83.79 52692.04 88888.00 2007-01-01 08:56:23.403 001 18187.92 83.85 52692.05 88888.00 2007-01-01 08:56:23.903 001 18187.85 83.89 52691.94 88888.00 2007-01-01 08:56:24.403 001 18187.84 83.91 52692.00 88888.00 2007-01-01 08:56:24.903 001 18187.82 83.96 52692.02 88888.00 2007-01-01 08:56:25.403 001 18187.91 83.84 52692.03 88888.00 2007-01-01 08:56:25.903 001 18187.95 83.71 52691.96 88888.00 2007-01-01 08:56:26.403 001 18187.86 83.80 52691.99 88888.00 2007-01-01 08:56:26.903 001 18187.78 83.83 52692.07 88888.00 2007-01-01 08:56:27.403 001 18187.62 83.80 52692.19 88888.00 2007-01-01 08:56:27.903 001 18187.74 83.83 52692.27 88888.00 2007-01-01 08:56:28.403 001 18187.85 83.80 52692.14 88888.00 2007-01-01 08:56:28.903 001 18187.90 83.77 52692.16 88888.00 2007-01-01 08:56:29.403 001 18187.85 83.83 52692.12 88888.00 2007-01-01 08:56:29.903 001 18187.82 83.84 52692.03 88888.00 2007-01-01 08:56:30.403 001 18187.76 83.87 52691.99 88888.00 2007-01-01 08:56:30.903 001 18187.82 83.81 52691.99 88888.00 2007-01-01 08:56:31.403 001 18187.87 83.82 52692.03 88888.00 2007-01-01 08:56:31.903 001 18187.83 83.79 52692.18 88888.00 2007-01-01 08:56:32.403 001 18187.84 83.88 52692.22 88888.00 2007-01-01 08:56:32.903 001 18187.86 83.99 52692.15 88888.00 2007-01-01 08:56:33.403 001 18187.79 84.08 52692.11 88888.00 2007-01-01 08:56:33.903 001 18187.67 84.03 52692.19 88888.00 2007-01-01 08:56:34.403 001 18187.81 83.99 52692.27 88888.00 2007-01-01 08:56:34.903 001 18187.86 83.98 52692.16 88888.00 2007-01-01 08:56:35.403 001 18187.92 84.04 52692.23 88888.00 2007-01-01 08:56:35.903 001 18187.97 84.00 52692.27 88888.00 2007-01-01 08:56:36.403 001 18187.90 84.00 52692.25 88888.00 2007-01-01 08:56:36.903 001 18187.92 84.08 52692.10 88888.00 2007-01-01 08:56:37.403 001 18187.90 84.09 52692.14 88888.00 2007-01-01 08:56:37.903 001 18187.92 83.99 52692.20 88888.00 2007-01-01 08:56:38.403 001 18187.91 83.96 52692.27 88888.00 2007-01-01 08:56:38.903 001 18187.95 84.10 52692.26 88888.00 2007-01-01 08:56:39.403 001 18188.04 84.04 52692.17 88888.00 2007-01-01 08:56:39.903 001 18188.01 84.02 52692.22 88888.00 2007-01-01 08:56:40.403 001 18188.11 84.00 52692.25 88888.00 2007-01-01 08:56:40.903 001 18188.02 83.90 52692.17 88888.00 2007-01-01 08:56:41.403 001 18188.04 83.94 52692.18 88888.00 2007-01-01 08:56:41.903 001 18188.01 83.99 52692.21 88888.00 2007-01-01 08:56:42.403 001 18187.93 83.90 52692.27 88888.00 2007-01-01 08:56:42.903 001 18187.84 83.84 52692.29 88888.00 2007-01-01 08:56:43.403 001 18187.91 83.74 52692.12 88888.00 2007-01-01 08:56:43.903 001 18187.95 83.80 52692.09 88888.00 2007-01-01 08:56:44.403 001 18188.03 83.83 52692.04 88888.00 2007-01-01 08:56:44.903 001 18188.07 83.73 52692.07 88888.00 2007-01-01 08:56:45.403 001 18188.15 83.80 52692.14 88888.00 2007-01-01 08:56:45.903 001 18188.09 83.81 52692.16 88888.00 2007-01-01 08:56:46.403 001 18188.08 83.78 52692.11 88888.00 2007-01-01 08:56:46.903 001 18188.12 83.85 52692.08 88888.00 2007-01-01 08:56:47.403 001 18188.12 83.97 52692.09 88888.00 2007-01-01 08:56:47.903 001 18188.33 84.01 52692.04 88888.00 2007-01-01 08:56:48.403 001 18188.51 83.95 52692.00 88888.00 2007-01-01 08:56:48.903 001 18188.46 83.87 52692.02 88888.00 2007-01-01 08:56:49.403 001 18188.41 83.90 52691.95 88888.00 2007-01-01 08:56:49.903 001 18188.40 83.92 52691.86 88888.00 2007-01-01 08:56:50.403 001 18188.39 83.95 52691.98 88888.00 2007-01-01 08:56:50.903 001 18188.41 83.82 52692.03 88888.00 2007-01-01 08:56:51.403 001 18188.52 83.88 52691.97 88888.00 2007-01-01 08:56:51.903 001 18188.52 83.89 52691.93 88888.00 2007-01-01 08:56:52.403 001 18188.44 83.96 52691.81 88888.00 2007-01-01 08:56:52.903 001 18188.54 83.85 52691.71 88888.00 2007-01-01 08:56:53.403 001 18188.48 83.81 52691.71 88888.00 2007-01-01 08:56:53.903 001 18188.47 84.01 52691.85 88888.00 2007-01-01 08:56:54.403 001 18188.57 84.04 52691.82 88888.00 2007-01-01 08:56:54.903 001 18188.58 84.01 52691.81 88888.00 2007-01-01 08:56:55.403 001 18188.60 84.00 52691.84 88888.00 2007-01-01 08:56:55.903 001 18188.51 84.04 52691.92 88888.00 2007-01-01 08:56:56.403 001 18188.61 84.01 52691.87 88888.00 2007-01-01 08:56:56.903 001 18188.59 83.90 52691.87 88888.00 2007-01-01 08:56:57.403 001 18188.50 83.96 52691.80 88888.00 2007-01-01 08:56:57.903 001 18188.52 83.94 52691.71 88888.00 2007-01-01 08:56:58.403 001 18188.44 83.87 52691.73 88888.00 2007-01-01 08:56:58.903 001 18188.50 83.71 52691.81 88888.00 2007-01-01 08:56:59.403 001 18188.63 83.69 52691.90 88888.00 2007-01-01 08:56:59.903 001 18188.46 83.68 52691.96 88888.00 2007-01-01 08:57:00.403 001 18188.47 83.76 52692.00 88888.00 2007-01-01 08:57:00.903 001 18188.44 83.87 52692.06 88888.00 2007-01-01 08:57:01.403 001 18188.57 83.91 52691.99 88888.00 2007-01-01 08:57:01.903 001 18188.52 83.84 52691.75 88888.00 2007-01-01 08:57:02.403 001 18188.58 83.84 52691.76 88888.00 2007-01-01 08:57:02.903 001 18188.61 83.85 52691.84 88888.00 2007-01-01 08:57:03.403 001 18188.58 83.78 52691.83 88888.00 2007-01-01 08:57:03.903 001 18188.58 83.77 52691.92 88888.00 2007-01-01 08:57:04.403 001 18188.47 83.79 52691.95 88888.00 2007-01-01 08:57:04.903 001 18188.48 83.89 52691.91 88888.00 2007-01-01 08:57:05.403 001 18188.40 83.89 52691.87 88888.00 2007-01-01 08:57:05.903 001 18188.46 83.67 52691.85 88888.00 2007-01-01 08:57:06.403 001 18188.46 83.68 52691.97 88888.00 2007-01-01 08:57:06.903 001 18188.47 83.97 52692.03 88888.00 2007-01-01 08:57:07.403 001 18188.45 83.95 52692.02 88888.00 2007-01-01 08:57:07.903 001 18188.41 83.90 52692.05 88888.00 2007-01-01 08:57:08.403 001 18188.30 83.87 52692.04 88888.00 2007-01-01 08:57:08.903 001 18188.26 83.96 52692.06 88888.00 2007-01-01 08:57:09.403 001 18188.27 83.98 52692.06 88888.00 2007-01-01 08:57:09.903 001 18188.26 83.96 52691.99 88888.00 2007-01-01 08:57:10.403 001 18188.18 84.00 52691.93 88888.00 2007-01-01 08:57:10.903 001 18188.17 83.98 52691.81 88888.00 2007-01-01 08:57:11.403 001 18188.13 83.91 52691.84 88888.00 2007-01-01 08:57:11.903 001 18188.08 83.86 52691.77 88888.00 2007-01-01 08:57:12.403 001 18188.09 83.98 52691.98 88888.00 2007-01-01 08:57:12.903 001 18188.14 84.04 52692.00 88888.00 2007-01-01 08:57:13.403 001 18188.14 84.06 52692.12 88888.00 2007-01-01 08:57:13.903 001 18188.11 84.00 52692.11 88888.00 2007-01-01 08:57:14.403 001 18188.14 84.05 52692.05 88888.00 2007-01-01 08:57:14.903 001 18188.17 84.06 52692.07 88888.00 2007-01-01 08:57:15.403 001 18188.14 84.04 52692.09 88888.00 2007-01-01 08:57:15.903 001 18188.11 83.98 52692.11 88888.00 2007-01-01 08:57:16.403 001 18188.08 83.97 52692.15 88888.00 2007-01-01 08:57:16.903 001 18188.11 83.81 52692.17 88888.00 2007-01-01 08:57:17.403 001 18188.17 83.69 52692.11 88888.00 2007-01-01 08:57:17.903 001 18188.18 83.70 52692.19 88888.00 2007-01-01 08:57:18.403 001 18188.17 83.80 52692.17 88888.00 2007-01-01 08:57:18.903 001 18188.19 83.92 52692.14 88888.00 2007-01-01 08:57:19.403 001 18188.17 83.89 52692.09 88888.00 2007-01-01 08:57:19.903 001 18188.24 83.91 52692.16 88888.00 2007-01-01 08:57:20.403 001 18188.28 83.91 52692.07 88888.00 2007-01-01 08:57:20.903 001 18188.34 83.95 52692.00 88888.00 2007-01-01 08:57:21.403 001 18188.37 83.92 52692.07 88888.00 2007-01-01 08:57:21.903 001 18188.62 83.95 52692.12 88888.00 2007-01-01 08:57:22.403 001 18188.56 83.89 52692.17 88888.00 2007-01-01 08:57:22.903 001 18188.47 83.86 52692.10 88888.00 2007-01-01 08:57:23.403 001 18188.39 83.90 52692.06 88888.00 2007-01-01 08:57:23.903 001 18188.41 83.94 52692.08 88888.00 2007-01-01 08:57:24.403 001 18188.38 83.98 52692.05 88888.00 2007-01-01 08:57:24.903 001 18188.37 83.95 52692.00 88888.00 2007-01-01 08:57:25.403 001 18188.58 83.83 52692.05 88888.00 2007-01-01 08:57:25.903 001 18188.57 83.76 52692.16 88888.00 2007-01-01 08:57:26.403 001 18188.55 83.80 52692.14 88888.00 2007-01-01 08:57:26.903 001 18188.43 83.82 52692.04 88888.00 2007-01-01 08:57:27.403 001 18188.43 83.78 52691.98 88888.00 2007-01-01 08:57:27.903 001 18188.45 83.82 52691.93 88888.00 2007-01-01 08:57:28.403 001 18188.34 83.87 52691.81 88888.00 2007-01-01 08:57:28.903 001 18188.41 83.86 52691.93 88888.00 2007-01-01 08:57:29.403 001 18188.40 83.81 52691.93 88888.00 2007-01-01 08:57:29.903 001 18188.48 83.80 52691.84 88888.00 2007-01-01 08:57:30.403 001 18188.50 83.83 52691.82 88888.00 2007-01-01 08:57:30.903 001 18188.39 83.81 52691.80 88888.00 2007-01-01 08:57:31.403 001 18188.51 83.80 52691.85 88888.00 2007-01-01 08:57:31.903 001 18188.57 83.83 52691.86 88888.00 2007-01-01 08:57:32.403 001 18188.55 83.85 52691.87 88888.00 2007-01-01 08:57:32.903 001 18188.49 83.87 52691.80 88888.00 2007-01-01 08:57:33.403 001 18188.43 83.89 52691.81 88888.00 2007-01-01 08:57:33.903 001 18188.49 83.94 52691.83 88888.00 2007-01-01 08:57:34.403 001 18188.45 83.85 52691.85 88888.00 2007-01-01 08:57:34.903 001 18188.51 83.77 52691.86 88888.00 2007-01-01 08:57:35.403 001 18188.50 83.74 52691.73 88888.00 2007-01-01 08:57:35.903 001 18188.56 83.81 52691.82 88888.00 2007-01-01 08:57:36.403 001 18188.61 83.79 52691.81 88888.00 2007-01-01 08:57:36.903 001 18188.56 83.78 52691.72 88888.00 2007-01-01 08:57:37.403 001 18188.56 83.84 52691.75 88888.00 2007-01-01 08:57:37.903 001 18188.50 83.83 52691.83 88888.00 2007-01-01 08:57:38.403 001 18188.51 83.85 52691.85 88888.00 2007-01-01 08:57:38.903 001 18188.52 83.84 52691.83 88888.00 2007-01-01 08:57:39.403 001 18188.56 83.86 52691.84 88888.00 2007-01-01 08:57:39.903 001 18188.54 83.89 52691.82 88888.00 2007-01-01 08:57:40.403 001 18188.51 83.90 52691.87 88888.00 2007-01-01 08:57:40.903 001 18188.48 83.92 52691.88 88888.00 2007-01-01 08:57:41.403 001 18188.41 83.86 52691.91 88888.00 2007-01-01 08:57:41.903 001 18188.52 83.77 52691.97 88888.00 2007-01-01 08:57:42.403 001 18188.49 83.75 52691.98 88888.00 2007-01-01 08:57:42.903 001 18188.40 83.82 52691.84 88888.00 2007-01-01 08:57:43.403 001 18188.48 83.91 52691.84 88888.00 2007-01-01 08:57:43.903 001 18188.40 83.92 52691.81 88888.00 2007-01-01 08:57:44.403 001 18188.47 83.91 52691.84 88888.00 2007-01-01 08:57:44.903 001 18188.46 83.96 52691.91 88888.00 2007-01-01 08:57:45.403 001 18188.49 83.88 52691.99 88888.00 2007-01-01 08:57:45.903 001 18188.55 83.83 52691.95 88888.00 2007-01-01 08:57:46.403 001 18188.52 83.92 52691.99 88888.00 2007-01-01 08:57:46.903 001 18188.49 83.95 52692.02 88888.00 2007-01-01 08:57:47.403 001 18188.60 83.90 52692.09 88888.00 2007-01-01 08:57:47.903 001 18188.61 83.95 52692.17 88888.00 2007-01-01 08:57:48.403 001 18188.55 83.95 52692.25 88888.00 2007-01-01 08:57:48.903 001 18188.46 83.96 52692.25 88888.00 2007-01-01 08:57:49.403 001 18188.47 83.97 52692.17 88888.00 2007-01-01 08:57:49.903 001 18188.48 84.03 52692.18 88888.00 2007-01-01 08:57:50.403 001 18188.56 84.06 52692.15 88888.00 2007-01-01 08:57:50.903 001 18188.44 84.09 52691.99 88888.00 2007-01-01 08:57:51.403 001 18188.33 84.09 52691.92 88888.00 2007-01-01 08:57:51.903 001 18188.28 84.00 52692.02 88888.00 2007-01-01 08:57:52.403 001 18188.33 83.95 52691.99 88888.00 2007-01-01 08:57:52.903 001 18188.51 83.97 52692.05 88888.00 2007-01-01 08:57:53.403 001 18188.60 83.98 52692.04 88888.00 2007-01-01 08:57:53.903 001 18188.48 83.91 52692.05 88888.00 2007-01-01 08:57:54.403 001 18188.35 83.82 52692.05 88888.00 2007-01-01 08:57:54.903 001 18188.32 83.79 52692.11 88888.00 2007-01-01 08:57:55.403 001 18188.32 83.81 52692.18 88888.00 2007-01-01 08:57:55.903 001 18188.33 83.85 52692.20 88888.00 2007-01-01 08:57:56.403 001 18188.32 83.88 52692.15 88888.00 2007-01-01 08:57:56.903 001 18188.41 83.88 52692.09 88888.00 2007-01-01 08:57:57.403 001 18188.43 83.94 52692.04 88888.00 2007-01-01 08:57:57.903 001 18188.37 84.00 52692.03 88888.00 2007-01-01 08:57:58.403 001 18188.33 83.99 52692.03 88888.00 2007-01-01 08:57:58.903 001 18188.28 84.02 52692.05 88888.00 2007-01-01 08:57:59.403 001 18188.39 84.00 52692.07 88888.00 2007-01-01 08:57:59.903 001 18188.49 84.00 52692.04 88888.00 2007-01-01 08:58:00.403 001 18188.50 84.01 52692.05 88888.00 2007-01-01 08:58:00.903 001 18188.40 83.98 52692.08 88888.00 2007-01-01 08:58:01.403 001 18188.40 83.97 52692.09 88888.00 2007-01-01 08:58:01.903 001 18188.46 83.98 52692.06 88888.00 2007-01-01 08:58:02.403 001 18188.37 83.98 52692.06 88888.00 2007-01-01 08:58:02.903 001 18188.38 83.88 52692.03 88888.00 2007-01-01 08:58:03.403 001 18188.48 83.87 52691.93 88888.00 2007-01-01 08:58:03.903 001 18188.49 83.90 52691.98 88888.00 2007-01-01 08:58:04.403 001 18188.40 83.94 52692.08 88888.00 2007-01-01 08:58:04.903 001 18188.47 83.90 52692.00 88888.00 2007-01-01 08:58:05.403 001 18188.35 84.00 52692.02 88888.00 2007-01-01 08:58:05.903 001 18188.34 84.01 52691.93 88888.00 2007-01-01 08:58:06.403 001 18188.25 84.02 52691.94 88888.00 2007-01-01 08:58:06.903 001 18188.20 84.03 52692.00 88888.00 2007-01-01 08:58:07.403 001 18188.36 84.03 52692.07 88888.00 2007-01-01 08:58:07.903 001 18188.36 84.10 52692.16 88888.00 2007-01-01 08:58:08.403 001 18188.38 84.10 52692.20 88888.00 2007-01-01 08:58:08.903 001 18188.41 84.09 52692.19 88888.00 2007-01-01 08:58:09.403 001 18188.27 83.96 52692.19 88888.00 2007-01-01 08:58:09.903 001 18188.30 84.01 52692.30 88888.00 2007-01-01 08:58:10.403 001 18188.34 83.98 52692.23 88888.00 2007-01-01 08:58:10.903 001 18188.38 83.98 52692.09 88888.00 2007-01-01 08:58:11.403 001 18188.39 83.94 52692.10 88888.00 2007-01-01 08:58:11.903 001 18188.41 83.81 52692.08 88888.00 2007-01-01 08:58:12.403 001 18188.44 83.91 52692.04 88888.00 2007-01-01 08:58:12.903 001 18188.33 83.91 52692.16 88888.00 2007-01-01 08:58:13.403 001 18188.34 83.94 52692.28 88888.00 2007-01-01 08:58:13.903 001 18188.28 83.98 52692.35 88888.00 2007-01-01 08:58:14.403 001 18188.24 83.98 52692.30 88888.00 2007-01-01 08:58:14.903 001 18188.29 83.92 52692.31 88888.00 2007-01-01 08:58:15.403 001 18188.37 83.91 52692.23 88888.00 2007-01-01 08:58:15.903 001 18188.39 83.85 52692.27 88888.00 2007-01-01 08:58:16.403 001 18188.43 83.89 52692.30 88888.00 2007-01-01 08:58:16.903 001 18188.24 84.03 52692.14 88888.00 2007-01-01 08:58:17.403 001 18188.17 84.04 52692.04 88888.00 2007-01-01 08:58:17.903 001 18188.26 83.98 52692.14 88888.00 2007-01-01 08:58:18.403 001 18188.27 83.85 52692.18 88888.00 2007-01-01 08:58:18.903 001 18188.26 83.81 52692.12 88888.00 2007-01-01 08:58:19.403 001 18188.25 83.87 52692.05 88888.00 2007-01-01 08:58:19.903 001 18188.20 83.94 52692.02 88888.00 2007-01-01 08:58:20.403 001 18188.34 83.98 52692.06 88888.00 2007-01-01 08:58:20.903 001 18188.34 84.07 52692.04 88888.00 2007-01-01 08:58:21.403 001 18188.38 84.09 52691.99 88888.00 2007-01-01 08:58:21.903 001 18188.32 83.94 52692.14 88888.00 2007-01-01 08:58:22.403 001 18188.25 83.78 52692.18 88888.00 2007-01-01 08:58:22.903 001 18188.29 83.73 52692.12 88888.00 2007-01-01 08:58:23.403 001 18188.25 83.92 52692.16 88888.00 2007-01-01 08:58:23.903 001 18188.30 84.05 52692.10 88888.00 2007-01-01 08:58:24.403 001 18188.37 84.08 52692.09 88888.00 2007-01-01 08:58:24.903 001 18188.39 83.84 52692.07 88888.00 2007-01-01 08:58:25.403 001 18188.38 83.74 52692.09 88888.00 2007-01-01 08:58:25.903 001 18188.24 83.74 52692.08 88888.00 2007-01-01 08:58:26.403 001 18188.34 83.83 52692.11 88888.00 2007-01-01 08:58:26.903 001 18188.36 84.07 52692.16 88888.00 2007-01-01 08:58:27.403 001 18188.17 84.13 52692.19 88888.00 2007-01-01 08:58:27.903 001 18188.22 84.13 52692.27 88888.00 2007-01-01 08:58:28.403 001 18188.24 84.13 52692.29 88888.00 2007-01-01 08:58:28.903 001 18188.24 84.17 52692.26 88888.00 2007-01-01 08:58:29.403 001 18188.23 84.16 52692.16 88888.00 2007-01-01 08:58:29.903 001 18188.20 84.14 52692.20 88888.00 2007-01-01 08:58:30.403 001 18188.15 84.15 52692.17 88888.00 2007-01-01 08:58:30.903 001 18188.11 84.17 52692.28 88888.00 2007-01-01 08:58:31.403 001 18188.27 84.22 52692.28 88888.00 2007-01-01 08:58:31.903 001 18188.25 84.24 52692.22 88888.00 2007-01-01 08:58:32.403 001 18188.15 84.22 52692.03 88888.00 2007-01-01 08:58:32.903 001 18188.17 84.21 52692.07 88888.00 2007-01-01 08:58:33.400 001 18188.32 84.24 52692.16 88888.00 2007-01-01 08:58:33.900 001 18188.34 84.21 52692.16 88888.00 2007-01-01 08:58:34.400 001 18188.32 84.24 52692.10 88888.00 2007-01-01 08:58:34.900 001 18188.34 84.28 52692.17 88888.00 2007-01-01 08:58:35.400 001 18188.34 84.24 52692.11 88888.00 2007-01-01 08:58:35.900 001 18188.34 84.25 52692.10 88888.00 2007-01-01 08:58:36.400 001 18188.27 84.29 52692.06 88888.00 2007-01-01 08:58:36.900 001 18188.27 84.30 52691.97 88888.00 2007-01-01 08:58:37.400 001 18188.35 84.20 52691.99 88888.00 2007-01-01 08:58:37.900 001 18188.48 83.98 52691.97 88888.00 2007-01-01 08:58:38.400 001 18188.48 83.84 52692.02 88888.00 2007-01-01 08:58:38.900 001 18188.43 83.86 52692.14 88888.00 2007-01-01 08:58:39.400 001 18188.46 83.98 52692.21 88888.00 2007-01-01 08:58:39.900 001 18188.47 84.00 52692.27 88888.00 2007-01-01 08:58:40.400 001 18188.46 83.97 52692.22 88888.00 2007-01-01 08:58:40.900 001 18188.56 83.90 52692.27 88888.00 2007-01-01 08:58:41.400 001 18188.52 83.90 52692.31 88888.00 2007-01-01 08:58:41.900 001 18188.34 83.99 52692.20 88888.00 2007-01-01 08:58:42.400 001 18188.26 84.06 52692.25 88888.00 2007-01-01 08:58:42.900 001 18188.37 84.00 52692.37 88888.00 2007-01-01 08:58:43.400 001 18188.33 84.01 52692.43 88888.00 2007-01-01 08:58:43.900 001 18188.37 83.96 52692.44 88888.00 2007-01-01 08:58:44.400 001 18188.37 83.91 52692.51 88888.00 2007-01-01 08:58:44.900 001 18188.28 84.04 52692.52 88888.00 2007-01-01 08:58:45.400 001 18188.29 84.10 52692.53 88888.00 2007-01-01 08:58:45.900 001 18188.29 84.08 52692.51 88888.00 2007-01-01 08:58:46.400 001 18188.35 84.09 52692.42 88888.00 2007-01-01 08:58:46.900 001 18188.45 84.17 52692.40 88888.00 2007-01-01 08:58:47.400 001 18188.47 84.17 52692.45 88888.00 2007-01-01 08:58:47.900 001 18188.44 84.26 52692.27 88888.00 2007-01-01 08:58:48.400 001 18188.35 84.41 52692.22 88888.00 2007-01-01 08:58:48.900 001 18188.33 84.48 52692.34 88888.00 2007-01-01 08:58:49.400 001 18188.32 84.55 52692.44 88888.00 2007-01-01 08:58:49.900 001 18188.27 84.68 52692.56 88888.00 2007-01-01 08:58:50.400 001 18188.24 84.57 52692.40 88888.00 2007-01-01 08:58:50.900 001 18188.23 84.55 52692.29 88888.00 2007-01-01 08:58:51.400 001 18188.28 84.62 52692.30 88888.00 2007-01-01 08:58:51.900 001 18188.18 84.70 52692.38 88888.00 2007-01-01 08:58:52.400 001 18188.38 84.74 52692.41 88888.00 2007-01-01 08:58:52.900 001 18188.46 84.75 52692.35 88888.00 2007-01-01 08:58:53.400 001 18188.52 84.78 52692.30 88888.00 2007-01-01 08:58:53.900 001 18188.57 84.77 52692.29 88888.00 2007-01-01 08:58:54.400 001 18188.46 84.70 52692.21 88888.00 2007-01-01 08:58:54.900 001 18188.50 84.71 52692.27 88888.00 2007-01-01 08:58:55.400 001 18188.63 84.72 52692.30 88888.00 2007-01-01 08:58:55.900 001 18188.68 84.66 52692.30 88888.00 2007-01-01 08:58:56.400 001 18188.57 84.66 52692.35 88888.00 2007-01-01 08:58:56.900 001 18188.61 84.65 52692.34 88888.00 2007-01-01 08:58:57.400 001 18188.91 84.69 52692.35 88888.00 2007-01-01 08:58:57.900 001 18188.65 84.72 52692.45 88888.00 2007-01-01 08:58:58.400 001 18188.65 84.73 52692.54 88888.00 2007-01-01 08:58:58.900 001 18188.59 84.71 52692.44 88888.00 2007-01-01 08:58:59.400 001 18188.79 84.70 52692.34 88888.00 2007-01-01 08:58:59.900 001 18188.55 84.73 52692.40 88888.00 2007-01-01 08:59:00.400 001 18188.37 84.76 52692.29 88888.00 2007-01-01 08:59:00.900 001 18188.39 84.73 52692.22 88888.00 2007-01-01 08:59:01.400 001 18188.50 84.64 52692.29 88888.00 2007-01-01 08:59:01.900 001 18188.49 84.50 52692.31 88888.00 2007-01-01 08:59:02.400 001 18188.54 84.33 52692.18 88888.00 2007-01-01 08:59:02.900 001 18188.55 84.28 52692.27 88888.00 2007-01-01 08:59:03.400 001 18188.70 84.36 52692.31 88888.00 2007-01-01 08:59:03.900 001 18188.66 84.51 52692.38 88888.00 2007-01-01 08:59:04.400 001 18188.71 84.55 52692.49 88888.00 2007-01-01 08:59:04.900 001 18188.79 84.62 52692.56 88888.00 2007-01-01 08:59:05.400 001 18188.67 84.65 52692.35 88888.00 2007-01-01 08:59:05.900 001 18188.56 84.64 52692.21 88888.00 2007-01-01 08:59:06.400 001 18188.54 84.72 52692.29 88888.00 2007-01-01 08:59:06.900 001 18188.63 84.77 52692.33 88888.00 2007-01-01 08:59:07.400 001 18188.61 84.74 52692.32 88888.00 2007-01-01 08:59:07.900 001 18188.77 84.67 52692.32 88888.00 2007-01-01 08:59:08.400 001 18188.78 84.68 52692.39 88888.00 2007-01-01 08:59:08.900 001 18188.82 84.73 52692.50 88888.00 2007-01-01 08:59:09.400 001 18188.95 84.55 52692.62 88888.00 2007-01-01 08:59:09.900 001 18189.03 84.47 52692.72 88888.00 2007-01-01 08:59:10.400 001 18189.04 84.43 52692.66 88888.00 2007-01-01 08:59:10.900 001 18189.06 84.47 52692.55 88888.00 2007-01-01 08:59:11.400 001 18188.94 84.46 52692.54 88888.00 2007-01-01 08:59:11.900 001 18188.87 84.50 52692.54 88888.00 2007-01-01 08:59:12.400 001 18188.85 84.66 52692.48 88888.00 2007-01-01 08:59:12.900 001 18188.85 84.76 52692.54 88888.00 2007-01-01 08:59:13.400 001 18188.80 84.73 52692.50 88888.00 2007-01-01 08:59:13.900 001 18188.84 84.72 52692.42 88888.00 2007-01-01 08:59:14.400 001 18188.77 84.71 52692.40 88888.00 2007-01-01 08:59:14.900 001 18188.94 84.63 52692.40 88888.00 2007-01-01 08:59:15.400 001 18188.85 84.66 52692.39 88888.00 2007-01-01 08:59:15.900 001 18188.82 84.68 52692.32 88888.00 2007-01-01 08:59:16.400 001 18188.83 84.73 52692.33 88888.00 2007-01-01 08:59:16.900 001 18188.85 84.77 52692.41 88888.00 2007-01-01 08:59:17.400 001 18188.84 84.80 52692.45 88888.00 2007-01-01 08:59:17.900 001 18188.80 84.75 52692.41 88888.00 2007-01-01 08:59:18.400 001 18188.61 84.73 52692.43 88888.00 2007-01-01 08:59:18.900 001 18188.66 84.72 52692.50 88888.00 2007-01-01 08:59:19.400 001 18188.78 84.72 52692.42 88888.00 2007-01-01 08:59:19.900 001 18188.85 84.71 52692.31 88888.00 2007-01-01 08:59:20.400 001 18188.85 84.79 52692.44 88888.00 2007-01-01 08:59:20.900 001 18188.83 84.83 52692.54 88888.00 2007-01-01 08:59:21.400 001 18188.83 84.76 52692.54 88888.00 2007-01-01 08:59:21.900 001 18188.67 84.73 52692.46 88888.00 2007-01-01 08:59:22.400 001 18188.60 84.73 52692.49 88888.00 2007-01-01 08:59:22.900 001 18188.67 84.63 52692.42 88888.00 2007-01-01 08:59:23.400 001 18188.61 84.64 52692.46 88888.00 2007-01-01 08:59:23.900 001 18188.47 84.70 52692.39 88888.00 2007-01-01 08:59:24.400 001 18188.56 84.71 52692.42 88888.00 2007-01-01 08:59:24.900 001 18188.63 84.78 52692.37 88888.00 2007-01-01 08:59:25.400 001 18188.70 84.88 52692.23 88888.00 2007-01-01 08:59:25.900 001 18188.94 84.92 52692.35 88888.00 2007-01-01 08:59:26.400 001 18188.92 84.88 52692.37 88888.00 2007-01-01 08:59:26.900 001 18188.81 84.76 52692.34 88888.00 2007-01-01 08:59:27.400 001 18188.79 84.81 52692.28 88888.00 2007-01-01 08:59:27.900 001 18188.79 84.91 52692.42 88888.00 2007-01-01 08:59:28.400 001 18188.85 84.91 52692.48 88888.00 2007-01-01 08:59:28.900 001 18188.85 85.00 52692.46 88888.00 2007-01-01 08:59:29.400 001 18188.85 84.87 52692.55 88888.00 2007-01-01 08:59:29.900 001 18188.90 84.86 52692.57 88888.00 2007-01-01 08:59:30.400 001 18188.87 84.85 52692.48 88888.00 2007-01-01 08:59:30.900 001 18188.85 84.95 52692.35 88888.00 2007-01-01 08:59:31.400 001 18188.94 84.94 52692.20 88888.00 2007-01-01 08:59:31.900 001 18188.87 84.95 52692.18 88888.00 2007-01-01 08:59:32.400 001 18188.76 84.83 52692.28 88888.00 2007-01-01 08:59:32.900 001 18188.90 84.82 52692.32 88888.00 2007-01-01 08:59:33.400 001 18188.96 84.94 52692.34 88888.00 2007-01-01 08:59:33.900 001 18188.91 84.99 52692.42 88888.00 2007-01-01 08:59:34.400 001 18188.88 84.96 52692.51 88888.00 2007-01-01 08:59:34.900 001 18189.00 84.94 52692.46 88888.00 2007-01-01 08:59:35.400 001 18188.94 84.94 52692.44 88888.00 2007-01-01 08:59:35.900 001 18188.92 84.81 52692.41 88888.00 2007-01-01 08:59:36.400 001 18188.94 84.80 52692.44 88888.00 2007-01-01 08:59:36.900 001 18188.93 84.70 52692.45 88888.00 2007-01-01 08:59:37.400 001 18188.95 84.70 52692.37 88888.00 2007-01-01 08:59:37.900 001 18188.96 84.71 52692.34 88888.00 2007-01-01 08:59:38.400 001 18188.98 84.71 52692.22 88888.00 2007-01-01 08:59:38.900 001 18188.96 84.75 52692.15 88888.00 2007-01-01 08:59:39.400 001 18189.11 84.98 52692.09 88888.00 2007-01-01 08:59:39.900 001 18189.02 85.04 52692.19 88888.00 2007-01-01 08:59:40.400 001 18188.92 85.06 52692.16 88888.00 2007-01-01 08:59:40.900 001 18188.99 85.08 52692.23 88888.00 2007-01-01 08:59:41.400 001 18189.03 85.09 52692.23 88888.00 2007-01-01 08:59:41.900 001 18189.01 85.07 52692.25 88888.00 2007-01-01 08:59:42.400 001 18189.03 85.17 52692.26 88888.00 2007-01-01 08:59:42.900 001 18188.93 85.15 52692.28 88888.00 2007-01-01 08:59:43.400 001 18188.95 85.10 52692.28 88888.00 2007-01-01 08:59:43.900 001 18189.00 85.16 52692.37 88888.00 2007-01-01 08:59:44.400 001 18188.93 85.09 52692.39 88888.00 2007-01-01 08:59:44.900 001 18189.03 85.01 52692.37 88888.00 2007-01-01 08:59:45.400 001 18189.02 85.03 52692.45 88888.00 2007-01-01 08:59:45.900 001 18188.91 84.98 52692.44 88888.00 2007-01-01 08:59:46.400 001 18188.91 85.02 52692.40 88888.00 2007-01-01 08:59:46.900 001 18189.05 85.02 52692.37 88888.00 2007-01-01 08:59:47.400 001 18189.25 85.02 52692.20 88888.00 2007-01-01 08:59:47.900 001 18189.25 85.05 52692.19 88888.00 2007-01-01 08:59:48.400 001 18189.21 85.00 52692.20 88888.00 2007-01-01 08:59:48.900 001 18189.06 85.00 52692.31 88888.00 2007-01-01 08:59:49.400 001 18189.12 84.99 52692.32 88888.00 2007-01-01 08:59:49.900 001 18189.13 85.16 52692.28 88888.00 2007-01-01 08:59:50.400 001 18189.24 85.20 52692.25 88888.00 2007-01-01 08:59:50.900 001 18189.17 85.20 52692.20 88888.00 2007-01-01 08:59:51.400 001 18189.13 85.08 52692.32 88888.00 2007-01-01 08:59:51.900 001 18189.08 85.05 52692.35 88888.00 2007-01-01 08:59:52.400 001 18189.05 85.14 52692.23 88888.00 2007-01-01 08:59:52.900 001 18189.03 85.14 52692.37 88888.00 2007-01-01 08:59:53.400 001 18189.01 85.16 52692.34 88888.00 2007-01-01 08:59:53.900 001 18189.11 85.29 52692.21 88888.00 2007-01-01 08:59:54.400 001 18189.15 85.26 52692.23 88888.00 2007-01-01 08:59:54.900 001 18189.15 85.34 52692.33 88888.00 2007-01-01 08:59:55.400 001 18189.19 85.28 52692.37 88888.00 2007-01-01 08:59:55.900 001 18189.20 85.30 52692.48 88888.00 2007-01-01 08:59:56.400 001 18189.12 85.35 52692.43 88888.00 2007-01-01 08:59:56.900 001 18189.09 85.35 52692.44 88888.00 2007-01-01 08:59:57.400 001 18189.12 85.31 52692.38 88888.00 2007-01-01 08:59:57.900 001 18189.13 85.34 52692.29 88888.00 2007-01-01 08:59:58.400 001 18189.08 85.38 52692.39 88888.00 2007-01-01 08:59:58.900 001 18189.06 85.38 52692.35 88888.00 2007-01-01 08:59:59.400 001 18189.05 85.29 52692.37 88888.00 2007-01-01 08:59:59.900 001 18188.95 85.22 52692.37 88888.00 2007-01-01 09:00:00.400 001 18188.88 85.22 52692.26 88888.00 2007-01-01 09:00:00.900 001 18188.83 85.26 52692.30 88888.00 2007-01-01 09:00:01.400 001 18188.88 85.35 52692.55 88888.00 2007-01-01 09:00:01.900 001 18188.83 85.32 52692.50 88888.00 2007-01-01 09:00:02.400 001 18188.92 85.24 52692.34 88888.00 2007-01-01 09:00:02.900 001 18188.82 85.26 52692.33 88888.00 2007-01-01 09:00:03.400 001 18188.78 85.26 52692.35 88888.00 2007-01-01 09:00:03.900 001 18188.84 85.24 52692.35 88888.00 2007-01-01 09:00:04.400 001 18188.80 85.19 52692.33 88888.00 2007-01-01 09:00:04.900 001 18188.90 85.12 52692.45 88888.00 2007-01-01 09:00:05.400 001 18188.99 85.04 52692.48 88888.00 2007-01-01 09:00:05.900 001 18189.01 85.04 52692.49 88888.00 2007-01-01 09:00:06.400 001 18188.99 85.02 52692.45 88888.00 2007-01-01 09:00:06.900 001 18188.92 85.11 52692.33 88888.00 2007-01-01 09:00:07.400 001 18188.85 85.14 52692.26 88888.00 2007-01-01 09:00:07.900 001 18188.87 85.09 52692.31 88888.00 2007-01-01 09:00:08.400 001 18188.87 85.02 52692.30 88888.00 2007-01-01 09:00:08.900 001 18188.83 84.97 52692.40 88888.00 2007-01-01 09:00:09.400 001 18188.83 84.98 52692.45 88888.00 2007-01-01 09:00:09.900 001 18188.93 85.03 52692.43 88888.00 2007-01-01 09:00:10.400 001 18188.80 85.08 52692.38 88888.00 2007-01-01 09:00:10.900 001 18188.70 85.16 52692.38 88888.00 2007-01-01 09:00:11.400 001 18188.83 85.15 52692.35 88888.00 2007-01-01 09:00:11.900 001 18188.92 85.02 52692.43 88888.00 2007-01-01 09:00:12.400 001 18188.80 84.95 52692.35 88888.00 2007-01-01 09:00:12.900 001 18188.90 85.00 52692.20 88888.00 2007-01-01 09:00:13.400 001 18189.00 84.81 52692.12 88888.00 2007-01-01 09:00:13.900 001 18188.96 84.81 52692.21 88888.00 2007-01-01 09:00:14.400 001 18188.96 84.88 52692.21 88888.00 2007-01-01 09:00:14.900 001 18188.94 84.99 52692.15 88888.00 2007-01-01 09:00:15.400 001 18189.00 85.07 52692.17 88888.00 2007-01-01 09:00:15.900 001 18189.09 85.10 52692.22 88888.00 2007-01-01 09:00:16.400 001 18189.21 85.00 52692.19 88888.00 2007-01-01 09:00:16.900 001 18189.19 84.92 52692.27 88888.00 2007-01-01 09:00:17.400 001 18189.21 84.90 52692.35 88888.00 2007-01-01 09:00:17.900 001 18189.25 84.95 52692.27 88888.00 2007-01-01 09:00:18.400 001 18189.21 84.87 52692.09 88888.00 2007-01-01 09:00:18.900 001 18189.20 84.86 52692.21 88888.00 2007-01-01 09:00:19.400 001 18189.23 84.89 52692.46 88888.00 2007-01-01 09:00:19.900 001 18189.04 84.92 52692.42 88888.00 2007-01-01 09:00:20.400 001 18189.04 84.92 52692.32 88888.00 2007-01-01 09:00:20.900 001 18189.00 84.96 52692.33 88888.00 2007-01-01 09:00:21.400 001 18188.91 84.97 52692.35 88888.00 2007-01-01 09:00:21.900 001 18188.91 85.02 52692.29 88888.00 2007-01-01 09:00:22.400 001 18188.93 85.02 52692.25 88888.00 2007-01-01 09:00:22.900 001 18189.04 85.00 52692.29 88888.00 2007-01-01 09:00:23.400 001 18188.95 85.00 52692.30 88888.00 2007-01-01 09:00:23.900 001 18188.98 84.92 52692.35 88888.00 2007-01-01 09:00:24.400 001 18189.00 84.88 52692.26 88888.00 2007-01-01 09:00:24.900 001 18188.96 84.95 52692.26 88888.00 2007-01-01 09:00:25.400 001 18189.00 84.92 52692.28 88888.00 2007-01-01 09:00:25.900 001 18189.02 84.96 52692.22 88888.00 2007-01-01 09:00:26.400 001 18189.01 84.97 52692.19 88888.00 2007-01-01 09:00:26.900 001 18189.04 85.02 52692.27 88888.00 2007-01-01 09:00:27.400 001 18189.09 85.02 52692.25 88888.00 2007-01-01 09:00:27.900 001 18189.19 85.02 52692.06 88888.00 2007-01-01 09:00:28.400 001 18189.26 85.11 52692.12 88888.00 2007-01-01 09:00:28.900 001 18189.20 85.10 52692.10 88888.00 2007-01-01 09:00:29.400 001 18189.14 85.10 52692.10 88888.00 2007-01-01 09:00:29.900 001 18189.14 85.14 52692.14 88888.00 2007-01-01 09:00:30.400 001 18189.15 85.12 52692.25 88888.00 2007-01-01 09:00:30.900 001 18189.12 85.04 52692.28 88888.00 2007-01-01 09:00:31.400 001 18189.28 84.96 52692.42 88888.00 2007-01-01 09:00:31.900 001 18189.23 85.04 52692.41 88888.00 2007-01-01 09:00:32.400 001 18189.06 84.91 52692.31 88888.00 2007-01-01 09:00:32.900 001 18189.13 84.86 52692.31 88888.00 2007-01-01 09:00:33.400 001 18189.04 84.86 52692.40 88888.00 2007-01-01 09:00:33.900 001 18189.03 84.75 52692.41 88888.00 2007-01-01 09:00:34.400 001 18189.02 84.67 52692.49 88888.00 2007-01-01 09:00:34.900 001 18189.01 84.55 52692.43 88888.00 2007-01-01 09:00:35.400 001 18188.98 84.65 52692.37 88888.00 2007-01-01 09:00:35.900 001 18189.12 84.76 52692.33 88888.00 2007-01-01 09:00:36.400 001 18189.27 84.94 52692.22 88888.00 2007-01-01 09:00:36.900 001 18189.34 84.86 52692.23 88888.00 2007-01-01 09:00:37.400 001 18189.25 84.85 52692.41 88888.00 2007-01-01 09:00:37.900 001 18189.25 84.90 52692.42 88888.00 2007-01-01 09:00:38.400 001 18189.21 84.99 52692.31 88888.00 2007-01-01 09:00:38.900 001 18189.26 85.05 52692.34 88888.00 2007-01-01 09:00:39.400 001 18189.37 85.09 52692.42 88888.00 2007-01-01 09:00:39.900 001 18189.43 85.10 52692.22 88888.00 2007-01-01 09:00:40.400 001 18189.46 85.13 52692.19 88888.00 2007-01-01 09:00:40.900 001 18189.50 85.21 52692.19 88888.00 2007-01-01 09:00:41.400 001 18189.46 85.21 52692.25 88888.00 2007-01-01 09:00:41.900 001 18189.37 85.17 52692.20 88888.00 2007-01-01 09:00:42.400 001 18189.36 85.21 52692.10 88888.00 2007-01-01 09:00:42.900 001 18189.49 85.20 52692.18 88888.00 2007-01-01 09:00:43.400 001 18189.41 85.19 52692.28 88888.00 2007-01-01 09:00:43.900 001 18189.27 85.12 52692.35 88888.00 2007-01-01 09:00:44.400 001 18189.30 85.04 52692.25 88888.00 2007-01-01 09:00:44.900 001 18189.33 85.06 52692.20 88888.00 2007-01-01 09:00:45.400 001 18189.24 85.05 52692.09 88888.00 2007-01-01 09:00:45.900 001 18189.33 85.10 52692.02 88888.00 2007-01-01 09:00:46.400 001 18189.33 85.07 52692.08 88888.00 2007-01-01 09:00:46.900 001 18189.36 85.01 52692.11 88888.00 2007-01-01 09:00:47.400 001 18189.39 84.89 52692.12 88888.00 2007-01-01 09:00:47.900 001 18189.33 84.86 52692.10 88888.00 2007-01-01 09:00:48.400 001 18189.35 85.10 52692.15 88888.00 2007-01-01 09:00:48.900 001 18189.32 85.14 52692.15 88888.00 2007-01-01 09:00:49.400 001 18189.33 85.13 52692.11 88888.00 2007-01-01 09:00:49.900 001 18189.38 85.02 52692.11 88888.00 2007-01-01 09:00:50.400 001 18189.38 84.90 52692.17 88888.00 2007-01-01 09:00:50.900 001 18189.41 84.96 52692.08 88888.00 2007-01-01 09:00:51.400 001 18189.47 84.96 52692.21 88888.00 2007-01-01 09:00:51.900 001 18189.41 84.91 52692.15 88888.00 2007-01-01 09:00:52.400 001 18189.35 84.96 52692.07 88888.00 2007-01-01 09:00:52.900 001 18189.32 84.99 52692.14 88888.00 2007-01-01 09:00:53.400 001 18189.22 85.07 52692.18 88888.00 2007-01-01 09:00:53.900 001 18189.13 85.11 52692.18 88888.00 2007-01-01 09:00:54.400 001 18189.27 85.13 52692.19 88888.00 2007-01-01 09:00:54.900 001 18189.32 85.12 52692.18 88888.00 2007-01-01 09:00:55.400 001 18189.31 84.98 52692.11 88888.00 2007-01-01 09:00:55.900 001 18189.27 85.05 52692.15 88888.00 2007-01-01 09:00:56.400 001 18189.23 85.07 52692.17 88888.00 2007-01-01 09:00:56.900 001 18189.36 85.07 52692.11 88888.00 2007-01-01 09:00:57.400 001 18189.43 85.05 52692.09 88888.00 2007-01-01 09:00:57.900 001 18189.42 84.85 52692.19 88888.00 2007-01-01 09:00:58.400 001 18189.41 84.74 52692.30 88888.00 2007-01-01 09:00:58.900 001 18189.48 84.78 52692.34 88888.00 2007-01-01 09:00:59.400 001 18189.56 84.88 52692.39 88888.00 2007-01-01 09:00:59.900 001 18189.44 85.03 52692.40 88888.00 2007-01-01 09:01:00.400 001 18189.52 85.07 52692.35 88888.00 2007-01-01 09:01:00.900 001 18189.57 85.03 52692.31 88888.00 2007-01-01 09:01:01.400 001 18189.60 85.14 52692.29 88888.00 2007-01-01 09:01:01.900 001 18189.65 85.10 52692.26 88888.00 2007-01-01 09:01:02.400 001 18189.50 84.95 52692.37 88888.00 2007-01-01 09:01:02.900 001 18189.38 84.87 52692.35 88888.00 2007-01-01 09:01:03.400 001 18189.28 84.90 52692.37 88888.00 2007-01-01 09:01:03.900 001 18189.28 84.96 52692.42 88888.00 2007-01-01 09:01:04.400 001 18189.22 84.97 52692.49 88888.00 2007-01-01 09:01:04.900 001 18189.23 84.94 52692.51 88888.00 2007-01-01 09:01:05.400 001 18189.35 84.95 52692.44 88888.00 2007-01-01 09:01:05.900 001 18189.38 84.87 52692.30 88888.00 2007-01-01 09:01:06.400 001 18189.33 84.86 52692.19 88888.00 2007-01-01 09:01:06.900 001 18189.39 84.90 52692.30 88888.00 2007-01-01 09:01:07.400 001 18189.47 84.86 52692.42 88888.00 2007-01-01 09:01:07.900 001 18189.42 84.96 52692.43 88888.00 2007-01-01 09:01:08.400 001 18189.37 85.02 52692.37 88888.00 2007-01-01 09:01:08.900 001 18189.34 85.02 52692.34 88888.00 2007-01-01 09:01:09.400 001 18189.27 84.97 52692.39 88888.00 2007-01-01 09:01:09.900 001 18189.26 84.91 52692.40 88888.00 2007-01-01 09:01:10.400 001 18189.30 84.90 52692.40 88888.00 2007-01-01 09:01:10.900 001 18189.24 84.99 52692.39 88888.00 2007-01-01 09:01:11.400 001 18189.24 85.03 52692.42 88888.00 2007-01-01 09:01:11.900 001 18189.34 84.89 52692.60 88888.00 2007-01-01 09:01:12.400 001 18189.39 84.90 52692.65 88888.00 2007-01-01 09:01:12.900 001 18189.33 84.95 52692.60 88888.00 2007-01-01 09:01:13.400 001 18189.30 84.94 52692.54 88888.00 2007-01-01 09:01:13.900 001 18189.35 85.02 52692.62 88888.00 2007-01-01 09:01:14.400 001 18189.34 85.03 52692.74 88888.00 2007-01-01 09:01:14.900 001 18189.35 84.95 52692.72 88888.00 2007-01-01 09:01:15.400 001 18189.43 84.91 52692.68 88888.00 2007-01-01 09:01:15.900 001 18189.52 84.91 52692.61 88888.00 2007-01-01 09:01:16.400 001 18189.56 84.97 52692.50 88888.00 2007-01-01 09:01:16.900 001 18189.56 85.04 52692.42 88888.00 2007-01-01 09:01:17.400 001 18189.50 85.01 52692.53 88888.00 2007-01-01 09:01:17.900 001 18189.47 85.04 52692.52 88888.00 2007-01-01 09:01:18.400 001 18189.38 85.03 52692.40 88888.00 2007-01-01 09:01:18.900 001 18189.38 84.91 52692.29 88888.00 2007-01-01 09:01:19.400 001 18189.34 84.94 52692.19 88888.00 2007-01-01 09:01:19.900 001 18189.30 85.00 52692.22 88888.00 2007-01-01 09:01:20.400 001 18189.44 85.04 52692.34 88888.00 2007-01-01 09:01:20.900 001 18189.47 85.03 52692.32 88888.00 2007-01-01 09:01:21.400 001 18189.38 85.03 52692.32 88888.00 2007-01-01 09:01:21.900 001 18189.37 85.07 52692.35 88888.00 2007-01-01 09:01:22.400 001 18189.33 85.04 52692.41 88888.00 2007-01-01 09:01:22.900 001 18189.45 85.00 52692.33 88888.00 2007-01-01 09:01:23.400 001 18189.58 85.02 52692.26 88888.00 2007-01-01 09:01:23.900 001 18189.58 85.02 52692.28 88888.00 2007-01-01 09:01:24.400 001 18189.47 85.00 52692.32 88888.00 2007-01-01 09:01:24.900 001 18189.45 85.05 52692.30 88888.00 2007-01-01 09:01:25.400 001 18189.41 85.02 52692.30 88888.00 2007-01-01 09:01:25.900 001 18189.50 85.04 52692.28 88888.00 2007-01-01 09:01:26.400 001 18189.44 85.02 52692.35 88888.00 2007-01-01 09:01:26.900 001 18189.42 85.06 52692.39 88888.00 2007-01-01 09:01:27.400 001 18189.42 85.00 52692.34 88888.00 2007-01-01 09:01:27.900 001 18189.31 85.06 52692.27 88888.00 2007-01-01 09:01:28.400 001 18189.42 85.12 52692.21 88888.00 2007-01-01 09:01:28.900 001 18189.55 85.09 52692.19 88888.00 2007-01-01 09:01:29.400 001 18189.55 85.08 52692.20 88888.00 2007-01-01 09:01:29.900 001 18189.56 85.15 52692.20 88888.00 2007-01-01 09:01:30.400 001 18189.64 85.18 52692.19 88888.00 2007-01-01 09:01:30.900 001 18189.59 85.10 52692.23 88888.00 2007-01-01 09:01:31.400 001 18189.48 85.05 52692.30 88888.00 2007-01-01 09:01:31.900 001 18189.59 85.05 52692.28 88888.00 2007-01-01 09:01:32.400 001 18189.65 85.10 52692.22 88888.00 2007-01-01 09:01:32.900 001 18189.63 85.13 52692.20 88888.00 2007-01-01 09:01:33.400 001 18189.58 85.17 52692.31 88888.00 2007-01-01 09:01:33.900 001 18189.52 85.18 52692.27 88888.00 2007-01-01 09:01:34.400 001 18189.50 85.20 52692.27 88888.00 2007-01-01 09:01:34.900 001 18189.55 85.22 52692.12 88888.00 2007-01-01 09:01:35.400 001 18189.48 85.21 52692.12 88888.00 2007-01-01 09:01:35.900 001 18189.44 85.21 52692.30 88888.00 2007-01-01 09:01:36.400 001 18189.39 85.10 52692.14 88888.00 2007-01-01 09:01:36.900 001 18189.49 84.90 52692.02 88888.00 2007-01-01 09:01:37.400 001 18189.53 84.86 52691.99 88888.00 2007-01-01 09:01:37.900 001 18189.59 84.83 52691.95 88888.00 2007-01-01 09:01:38.400 001 18189.59 84.76 52692.12 88888.00 2007-01-01 09:01:38.900 001 18189.70 84.74 52692.18 88888.00 2007-01-01 09:01:39.400 001 18189.61 84.97 52692.08 88888.00 2007-01-01 09:01:39.900 001 18189.61 85.10 52692.14 88888.00 2007-01-01 09:01:40.400 001 18189.64 85.18 52692.27 88888.00 2007-01-01 09:01:40.900 001 18189.66 85.11 52692.28 88888.00 2007-01-01 09:01:41.400 001 18189.75 85.09 52692.11 88888.00 2007-01-01 09:01:41.900 001 18189.75 85.03 52692.10 88888.00 2007-01-01 09:01:42.400 001 18189.76 85.03 52692.05 88888.00 2007-01-01 09:01:42.900 001 18189.74 85.01 52692.03 88888.00 2007-01-01 09:01:43.400 001 18189.74 85.13 52692.10 88888.00 2007-01-01 09:01:43.900 001 18189.77 85.16 52692.28 88888.00 2007-01-01 09:01:44.400 001 18189.79 85.08 52692.23 88888.00 2007-01-01 09:01:44.900 001 18189.60 85.05 52691.99 88888.00 2007-01-01 09:01:45.400 001 18189.59 85.15 52691.98 88888.00 2007-01-01 09:01:45.900 001 18189.59 85.18 52692.11 88888.00 2007-01-01 09:01:46.400 001 18189.49 85.14 52692.05 88888.00 2007-01-01 09:01:46.900 001 18189.56 85.20 52692.04 88888.00 2007-01-01 09:01:47.400 001 18189.61 85.24 52692.10 88888.00 2007-01-01 09:01:47.900 001 18189.60 85.18 52692.22 88888.00 2007-01-01 09:01:48.400 001 18189.58 85.15 52692.22 88888.00 2007-01-01 09:01:48.900 001 18189.63 85.15 52692.23 88888.00 2007-01-01 09:01:49.400 001 18189.69 85.17 52692.20 88888.00 2007-01-01 09:01:49.900 001 18189.74 85.21 52692.28 88888.00 2007-01-01 09:01:50.400 001 18189.84 85.18 52692.28 88888.00 2007-01-01 09:01:50.900 001 18189.81 85.21 52692.29 88888.00 2007-01-01 09:01:51.400 001 18189.74 85.23 52692.28 88888.00 2007-01-01 09:01:51.900 001 18189.72 85.21 52692.26 88888.00 2007-01-01 09:01:52.400 001 18189.71 85.14 52692.32 88888.00 2007-01-01 09:01:52.900 001 18189.81 85.15 52692.32 88888.00 2007-01-01 09:01:53.400 001 18189.71 85.13 52692.22 88888.00 2007-01-01 09:01:53.900 001 18189.82 85.14 52692.23 88888.00 2007-01-01 09:01:54.400 001 18189.82 85.23 52692.32 88888.00 2007-01-01 09:01:54.900 001 18189.84 85.22 52692.26 88888.00 2007-01-01 09:01:55.400 001 18189.64 85.18 52692.22 88888.00 2007-01-01 09:01:55.900 001 18189.63 85.17 52692.46 88888.00 2007-01-01 09:01:56.400 001 18189.68 85.12 52692.43 88888.00 2007-01-01 09:01:56.900 001 18189.74 85.06 52692.35 88888.00 2007-01-01 09:01:57.400 001 18189.72 85.06 52692.38 88888.00 2007-01-01 09:01:57.900 001 18189.69 85.28 52692.45 88888.00 2007-01-01 09:01:58.400 001 18189.79 85.21 52692.29 88888.00 2007-01-01 09:01:58.900 001 18189.84 85.19 52692.32 88888.00 2007-01-01 09:01:59.400 001 18189.88 85.18 52692.32 88888.00 2007-01-01 09:01:59.900 001 18189.81 85.19 52692.30 88888.00 2007-01-01 09:02:00.400 001 18189.78 85.20 52692.23 88888.00 2007-01-01 09:02:00.900 001 18189.85 85.22 52692.20 88888.00 2007-01-01 09:02:01.400 001 18189.79 85.16 52692.14 88888.00 2007-01-01 09:02:01.900 001 18189.82 85.15 52692.20 88888.00 2007-01-01 09:02:02.400 001 18189.87 85.15 52692.23 88888.00 2007-01-01 09:02:02.900 001 18189.92 85.15 52692.27 88888.00 2007-01-01 09:02:03.400 001 18189.89 85.15 52692.22 88888.00 2007-01-01 09:02:03.900 001 18189.91 85.11 52692.16 88888.00 2007-01-01 09:02:04.400 001 18189.99 85.05 52692.11 88888.00 2007-01-01 09:02:04.900 001 18190.00 84.98 52692.18 88888.00 2007-01-01 09:02:05.400 001 18190.03 85.03 52692.27 88888.00 2007-01-01 09:02:05.900 001 18190.02 85.09 52692.17 88888.00 2007-01-01 09:02:06.400 001 18190.01 85.12 52692.10 88888.00 2007-01-01 09:02:06.900 001 18190.12 85.09 52692.07 88888.00 2007-01-01 09:02:07.400 001 18190.17 85.13 52692.16 88888.00 2007-01-01 09:02:07.900 001 18190.26 85.13 52692.20 88888.00 2007-01-01 09:02:08.400 001 18190.21 85.15 52692.08 88888.00 2007-01-01 09:02:08.900 001 18190.09 85.13 52692.09 88888.00 2007-01-01 09:02:09.400 001 18190.09 85.10 52692.17 88888.00 2007-01-01 09:02:09.900 001 18190.09 85.10 52692.12 88888.00 2007-01-01 09:02:10.400 001 18190.17 85.14 52692.17 88888.00 2007-01-01 09:02:10.900 001 18190.13 85.05 52692.14 88888.00 2007-01-01 09:02:11.400 001 18190.02 85.11 52692.21 88888.00 2007-01-01 09:02:11.900 001 18190.18 85.13 52692.05 88888.00 2007-01-01 09:02:12.400 001 18189.93 85.13 52692.06 88888.00 2007-01-01 09:02:12.900 001 18189.88 85.10 52692.20 88888.00 2007-01-01 09:02:13.400 001 18189.91 85.01 52692.22 88888.00 2007-01-01 09:02:13.900 001 18189.89 85.08 52692.26 88888.00 2007-01-01 09:02:14.400 001 18190.10 85.12 52692.19 88888.00 2007-01-01 09:02:14.900 001 18190.18 85.13 52692.12 88888.00 2007-01-01 09:02:15.400 001 18190.09 85.09 52692.22 88888.00 2007-01-01 09:02:15.900 001 18190.11 84.97 52692.28 88888.00 2007-01-01 09:02:16.400 001 18190.11 85.01 52692.25 88888.00 2007-01-01 09:02:16.900 001 18190.08 85.04 52692.34 88888.00 2007-01-01 09:02:17.400 001 18190.06 84.96 52692.40 88888.00 2007-01-01 09:02:17.900 001 18190.09 84.87 52692.32 88888.00 2007-01-01 09:02:18.400 001 18190.11 84.95 52692.17 88888.00 2007-01-01 09:02:18.900 001 18190.09 85.01 52692.11 88888.00 2007-01-01 09:02:19.400 001 18189.98 85.05 52691.98 88888.00 2007-01-01 09:02:19.900 001 18189.91 85.06 52691.94 88888.00 2007-01-01 09:02:20.400 001 18189.97 85.08 52692.06 88888.00 2007-01-01 09:02:20.900 001 18189.99 85.11 52691.99 88888.00 2007-01-01 09:02:21.400 001 18190.07 85.07 52691.95 88888.00 2007-01-01 09:02:21.900 001 18190.01 84.99 52691.85 88888.00 2007-01-01 09:02:22.400 001 18189.98 84.98 52691.77 88888.00 2007-01-01 09:02:22.900 001 18189.92 84.92 52691.86 88888.00 2007-01-01 09:02:23.400 001 18190.11 84.98 52691.83 88888.00 2007-01-01 09:02:23.900 001 18190.13 85.05 52691.81 88888.00 2007-01-01 09:02:24.400 001 18189.96 85.10 52691.77 88888.00 2007-01-01 09:02:24.900 001 18189.95 85.10 52691.80 88888.00 2007-01-01 09:02:25.400 001 18190.04 85.13 52691.83 88888.00 2007-01-01 09:02:25.900 001 18190.22 85.14 52691.96 88888.00 2007-01-01 09:02:26.400 001 18190.12 85.14 52691.97 88888.00 2007-01-01 09:02:26.900 001 18190.09 85.14 52691.87 88888.00 2007-01-01 09:02:27.400 001 18190.01 85.17 52691.77 88888.00 2007-01-01 09:02:27.900 001 18190.06 85.24 52691.79 88888.00 2007-01-01 09:02:28.400 001 18190.09 85.21 52691.87 88888.00 2007-01-01 09:02:28.900 001 18190.03 85.22 52691.91 88888.00 2007-01-01 09:02:29.400 001 18190.01 85.18 52691.92 88888.00 2007-01-01 09:02:29.900 001 18190.10 85.12 52692.06 88888.00 2007-01-01 09:02:30.400 001 18190.11 85.12 52692.09 88888.00 2007-01-01 09:02:30.900 001 18190.02 85.11 52691.98 88888.00 2007-01-01 09:02:31.400 001 18190.01 85.22 52691.97 88888.00 2007-01-01 09:02:31.900 001 18190.08 85.28 52692.09 88888.00 2007-01-01 09:02:32.400 001 18190.04 85.32 52692.07 88888.00 2007-01-01 09:02:32.900 001 18190.00 85.42 52691.98 88888.00 2007-01-01 09:02:33.400 001 18189.95 85.39 52692.07 88888.00 2007-01-01 09:02:33.900 001 18189.95 85.33 52692.00 88888.00 2007-01-01 09:02:34.400 001 18189.95 85.26 52692.03 88888.00 2007-01-01 09:02:34.900 001 18190.06 85.30 52692.07 88888.00 2007-01-01 09:02:35.400 001 18190.11 85.32 52692.04 88888.00 2007-01-01 09:02:35.900 001 18190.06 85.29 52692.10 88888.00 2007-01-01 09:02:36.400 001 18190.04 85.24 52692.20 88888.00 2007-01-01 09:02:36.900 001 18190.18 85.26 52692.20 88888.00 2007-01-01 09:02:37.400 001 18190.17 85.34 52692.19 88888.00 2007-01-01 09:02:37.900 001 18190.04 85.28 52692.22 88888.00 2007-01-01 09:02:38.400 001 18190.23 85.24 52692.31 88888.00 2007-01-01 09:02:38.900 001 18190.19 85.19 52692.27 88888.00 2007-01-01 09:02:39.400 001 18190.20 85.21 52692.26 88888.00 2007-01-01 09:02:39.900 001 18190.28 85.26 52692.18 88888.00 2007-01-01 09:02:40.400 001 18190.18 85.35 52692.34 88888.00 2007-01-01 09:02:40.900 001 18190.28 85.39 52692.34 88888.00 2007-01-01 09:02:41.400 001 18190.24 85.44 52692.28 88888.00 2007-01-01 09:02:41.900 001 18190.09 85.35 52692.20 88888.00 2007-01-01 09:02:42.400 001 18190.07 85.29 52692.23 88888.00 2007-01-01 09:02:42.900 001 18190.13 85.33 52692.25 88888.00 2007-01-01 09:02:43.400 001 18190.19 85.31 52692.25 88888.00 2007-01-01 09:02:43.900 001 18190.20 85.25 52692.28 88888.00 2007-01-01 09:02:44.400 001 18190.13 85.24 52692.27 88888.00 2007-01-01 09:02:44.900 001 18190.11 85.29 52692.23 88888.00 2007-01-01 09:02:45.400 001 18190.13 85.36 52692.28 88888.00 2007-01-01 09:02:45.900 001 18190.18 85.36 52692.30 88888.00 2007-01-01 09:02:46.400 001 18190.23 85.25 52692.33 88888.00 2007-01-01 09:02:46.900 001 18190.17 85.19 52692.37 88888.00 2007-01-01 09:02:47.400 001 18190.22 85.29 52692.41 88888.00 2007-01-01 09:02:47.900 001 18190.20 85.34 52692.29 88888.00 2007-01-01 09:02:48.400 001 18190.22 85.28 52692.31 88888.00 2007-01-01 09:02:48.900 001 18190.20 85.24 52692.22 88888.00 2007-01-01 09:02:49.400 001 18190.20 85.23 52692.28 88888.00 2007-01-01 09:02:49.900 001 18190.23 85.20 52692.37 88888.00 2007-01-01 09:02:50.400 001 18190.22 85.01 52692.35 88888.00 2007-01-01 09:02:50.900 001 18190.20 85.22 52692.34 88888.00 2007-01-01 09:02:51.400 001 18190.21 85.30 52692.30 88888.00 2007-01-01 09:02:51.900 001 18190.33 85.23 52692.31 88888.00 2007-01-01 09:02:52.400 001 18190.30 85.23 52692.34 88888.00 2007-01-01 09:02:52.900 001 18190.28 85.28 52692.46 88888.00 2007-01-01 09:02:53.400 001 18190.37 85.30 52692.28 88888.00 2007-01-01 09:02:53.900 001 18190.39 85.31 52692.16 88888.00 2007-01-01 09:02:54.400 001 18190.47 85.31 52692.07 88888.00 2007-01-01 09:02:54.900 001 18190.53 85.32 52692.07 88888.00 2007-01-01 09:02:55.400 001 18190.42 85.33 52692.09 88888.00 2007-01-01 09:02:55.900 001 18190.34 85.32 52692.25 88888.00 2007-01-01 09:02:56.400 001 18190.33 85.31 52692.23 88888.00 2007-01-01 09:02:56.900 001 18190.26 85.37 52692.28 88888.00 2007-01-01 09:02:57.400 001 18190.28 85.38 52692.35 88888.00 2007-01-01 09:02:57.900 001 18190.34 85.32 52692.37 88888.00 2007-01-01 09:02:58.400 001 18190.35 85.15 52692.28 88888.00 2007-01-01 09:02:58.900 001 18190.34 85.23 52692.23 88888.00 2007-01-01 09:02:59.400 001 18190.42 85.33 52692.31 88888.00 2007-01-01 09:02:59.900 001 18190.46 85.41 52692.37 88888.00 2007-01-01 09:03:00.400 001 18190.33 85.38 52692.30 88888.00 2007-01-01 09:03:00.900 001 18190.25 85.32 52692.25 88888.00 2007-01-01 09:03:01.400 001 18190.40 85.30 52692.20 88888.00 2007-01-01 09:03:01.900 001 18190.44 85.39 52692.09 88888.00 2007-01-01 09:03:02.400 001 18190.48 85.36 52692.12 88888.00 2007-01-01 09:03:02.900 001 18190.47 85.39 52692.12 88888.00 2007-01-01 09:03:03.400 001 18190.40 85.35 52692.14 88888.00 2007-01-01 09:03:03.900 001 18190.43 85.34 52692.04 88888.00 2007-01-01 09:03:04.400 001 18190.47 85.33 52692.08 88888.00 2007-01-01 09:03:04.900 001 18190.55 85.42 52692.09 88888.00 2007-01-01 09:03:05.400 001 18190.66 85.37 52692.21 88888.00 2007-01-01 09:03:05.900 001 18190.54 85.25 52692.25 88888.00 2007-01-01 09:03:06.400 001 18190.55 85.24 52692.16 88888.00 2007-01-01 09:03:06.900 001 18190.57 85.23 52692.12 88888.00 2007-01-01 09:03:07.400 001 18190.69 85.21 52692.17 88888.00 2007-01-01 09:03:07.900 001 18190.68 85.18 52692.29 88888.00 2007-01-01 09:03:08.400 001 18190.62 85.13 52692.42 88888.00 2007-01-01 09:03:08.900 001 18190.56 85.12 52692.46 88888.00 2007-01-01 09:03:09.400 001 18190.60 85.15 52692.35 88888.00 2007-01-01 09:03:09.900 001 18190.51 85.24 52692.26 88888.00 2007-01-01 09:03:10.400 001 18190.64 85.23 52692.34 88888.00 2007-01-01 09:03:10.900 001 18190.61 85.21 52692.41 88888.00 2007-01-01 09:03:11.400 001 18190.61 85.17 52692.26 88888.00 2007-01-01 09:03:11.900 001 18190.52 85.20 52692.11 88888.00 2007-01-01 09:03:12.400 001 18190.51 85.26 52692.27 88888.00 2007-01-01 09:03:12.900 001 18190.58 85.23 52692.17 88888.00 2007-01-01 09:03:13.400 001 18190.60 85.24 52692.17 88888.00 2007-01-01 09:03:13.900 001 18190.64 85.29 52692.25 88888.00 2007-01-01 09:03:14.400 001 18190.51 85.25 52692.25 88888.00 2007-01-01 09:03:14.900 001 18190.51 85.19 52692.17 88888.00 2007-01-01 09:03:15.400 001 18190.62 85.23 52692.21 88888.00 2007-01-01 09:03:15.900 001 18190.74 85.28 52692.33 88888.00 2007-01-01 09:03:16.400 001 18190.72 85.32 52692.39 88888.00 2007-01-01 09:03:16.900 001 18190.75 85.33 52692.30 88888.00 2007-01-01 09:03:17.400 001 18190.73 85.33 52692.37 88888.00 2007-01-01 09:03:17.900 001 18190.78 85.26 52692.42 88888.00 2007-01-01 09:03:18.400 001 18190.79 85.23 52692.37 88888.00 2007-01-01 09:03:18.900 001 18190.71 85.24 52692.41 88888.00 2007-01-01 09:03:19.400 001 18190.64 85.21 52692.41 88888.00 2007-01-01 09:03:19.900 001 18190.68 85.17 52692.42 88888.00 2007-01-01 09:03:20.400 001 18190.62 85.15 52692.41 88888.00 2007-01-01 09:03:20.900 001 18190.65 85.06 52692.45 88888.00 2007-01-01 09:03:21.400 001 18190.69 85.05 52692.46 88888.00 2007-01-01 09:03:21.900 001 18190.68 85.08 52692.54 88888.00 2007-01-01 09:03:22.400 001 18190.63 84.94 52692.53 88888.00 2007-01-01 09:03:22.900 001 18190.55 84.98 52692.38 88888.00 2007-01-01 09:03:23.400 001 18190.48 85.01 52692.39 88888.00 2007-01-01 09:03:23.900 001 18190.61 85.04 52692.34 88888.00 2007-01-01 09:03:24.400 001 18190.69 85.04 52692.32 88888.00 2007-01-01 09:03:24.900 001 18190.57 85.06 52692.38 88888.00 2007-01-01 09:03:25.400 001 18190.57 85.07 52692.23 88888.00 2007-01-01 09:03:25.900 001 18190.63 85.07 52692.25 88888.00 2007-01-01 09:03:26.400 001 18190.56 85.06 52692.23 88888.00 2007-01-01 09:03:26.900 001 18190.62 85.03 52692.20 88888.00 2007-01-01 09:03:27.400 001 18190.64 85.02 52692.15 88888.00 2007-01-01 09:03:27.900 001 18190.62 85.06 52692.12 88888.00 2007-01-01 09:03:28.400 001 18190.66 85.08 52692.16 88888.00 2007-01-01 09:03:28.900 001 18190.67 84.95 52692.20 88888.00 2007-01-01 09:03:29.400 001 18190.57 85.00 52692.33 88888.00 2007-01-01 09:03:29.900 001 18190.63 85.00 52692.34 88888.00 2007-01-01 09:03:30.400 001 18190.61 84.91 52692.33 88888.00 2007-01-01 09:03:30.900 001 18190.66 84.99 52692.27 88888.00 2007-01-01 09:03:31.400 001 18190.77 85.07 52692.20 88888.00 2007-01-01 09:03:31.900 001 18190.66 85.06 52692.10 88888.00 2007-01-01 09:03:32.400 001 18190.71 85.02 52692.10 88888.00 2007-01-01 09:03:32.900 001 18190.67 84.98 52692.20 88888.00 2007-01-01 09:03:33.400 001 18190.72 84.97 52692.10 88888.00 2007-01-01 09:03:33.900 001 18190.73 84.95 52692.02 88888.00 2007-01-01 09:03:34.400 001 18190.67 84.95 52692.02 88888.00 2007-01-01 09:03:34.900 001 18190.66 84.87 52692.06 88888.00 2007-01-01 09:03:35.400 001 18190.63 84.96 52692.14 88888.00 2007-01-01 09:03:35.900 001 18190.61 85.05 52692.08 88888.00 2007-01-01 09:03:36.400 001 18190.57 85.06 52692.11 88888.00 2007-01-01 09:03:36.900 001 18190.52 84.97 52692.19 88888.00 2007-01-01 09:03:37.400 001 18190.61 85.01 52692.17 88888.00 2007-01-01 09:03:37.900 001 18190.62 85.07 52692.06 88888.00 2007-01-01 09:03:38.400 001 18190.61 85.07 52692.18 88888.00 2007-01-01 09:03:38.900 001 18190.58 85.08 52692.21 88888.00 2007-01-01 09:03:39.400 001 18190.48 85.05 52692.18 88888.00 2007-01-01 09:03:39.900 001 18190.57 84.86 52692.10 88888.00 2007-01-01 09:03:40.400 001 18190.63 84.78 52692.15 88888.00 2007-01-01 09:03:40.900 001 18190.54 84.88 52692.09 88888.00 2007-01-01 09:03:41.400 001 18190.54 84.91 52691.97 88888.00 2007-01-01 09:03:41.900 001 18190.64 84.92 52692.06 88888.00 2007-01-01 09:03:42.400 001 18190.68 84.92 52692.11 88888.00 2007-01-01 09:03:42.900 001 18190.69 84.94 52692.06 88888.00 2007-01-01 09:03:43.400 001 18190.66 84.89 52692.10 88888.00 2007-01-01 09:03:43.900 001 18190.64 84.96 52692.05 88888.00 2007-01-01 09:03:44.400 001 18190.67 84.98 52692.03 88888.00 2007-01-01 09:03:44.900 001 18190.61 84.96 52692.03 88888.00 2007-01-01 09:03:45.400 001 18190.62 85.00 52692.12 88888.00 2007-01-01 09:03:45.900 001 18190.60 84.90 52692.10 88888.00 2007-01-01 09:03:46.400 001 18190.53 84.69 52692.14 88888.00 2007-01-01 09:03:46.900 001 18190.43 84.66 52692.16 88888.00 2007-01-01 09:03:47.400 001 18190.44 84.82 52692.09 88888.00 2007-01-01 09:03:47.900 001 18190.44 84.99 52692.11 88888.00 2007-01-01 09:03:48.400 001 18190.46 84.96 52692.22 88888.00 2007-01-01 09:03:48.900 001 18190.46 84.95 52692.33 88888.00 2007-01-01 09:03:49.400 001 18190.44 84.92 52692.26 88888.00 2007-01-01 09:03:49.900 001 18190.58 84.90 52692.31 88888.00 2007-01-01 09:03:50.400 001 18190.65 84.94 52692.31 88888.00 2007-01-01 09:03:50.900 001 18190.55 84.84 52692.33 88888.00 2007-01-01 09:03:51.400 001 18190.60 84.77 52692.27 88888.00 2007-01-01 09:03:51.900 001 18190.51 84.73 52692.16 88888.00 2007-01-01 09:03:52.400 001 18190.47 84.52 52692.21 88888.00 2007-01-01 09:03:52.900 001 18190.52 84.46 52692.27 88888.00 2007-01-01 09:03:53.400 001 18190.35 84.57 52692.41 88888.00 2007-01-01 09:03:53.900 001 18190.33 84.75 52692.37 88888.00 2007-01-01 09:03:54.400 001 18190.44 84.84 52692.25 88888.00 2007-01-01 09:03:54.900 001 18190.39 84.81 52692.15 88888.00 2007-01-01 09:03:55.400 001 18190.29 84.74 52692.22 88888.00 2007-01-01 09:03:55.900 001 18190.40 84.70 52692.19 88888.00 2007-01-01 09:03:56.400 001 18190.47 84.62 52692.08 88888.00 2007-01-01 09:03:56.900 001 18190.39 84.63 52692.12 88888.00 2007-01-01 09:03:57.400 001 18190.45 84.66 52692.32 88888.00 2007-01-01 09:03:57.900 001 18190.51 84.63 52692.29 88888.00 2007-01-01 09:03:58.400 001 18190.53 84.62 52692.23 88888.00 2007-01-01 09:03:58.900 001 18190.51 84.67 52692.20 88888.00 2007-01-01 09:03:59.400 001 18190.47 84.61 52692.21 88888.00 2007-01-01 09:03:59.900 001 18190.47 84.62 52692.26 88888.00 2007-01-01 09:04:00.400 001 18190.50 84.61 52692.40 88888.00 2007-01-01 09:04:00.900 001 18190.47 84.61 52692.35 88888.00 2007-01-01 09:04:01.400 001 18190.51 84.65 52692.23 88888.00 2007-01-01 09:04:01.900 001 18190.46 84.75 52692.20 88888.00 2007-01-01 09:04:02.400 001 18190.42 84.76 52692.22 88888.00 2007-01-01 09:04:02.900 001 18190.41 84.80 52692.23 88888.00 2007-01-01 09:04:03.400 001 18190.33 84.79 52692.25 88888.00 2007-01-01 09:04:03.900 001 18190.37 84.77 52692.21 88888.00 2007-01-01 09:04:04.400 001 18190.28 84.74 52692.15 88888.00 2007-01-01 09:04:04.900 001 18190.24 84.74 52692.08 88888.00 2007-01-01 09:04:05.400 001 18190.32 84.85 52692.12 88888.00 2007-01-01 09:04:05.900 001 18190.26 84.86 52692.22 88888.00 2007-01-01 09:04:06.400 001 18190.10 84.80 52692.31 88888.00 2007-01-01 09:04:06.900 001 18190.13 84.82 52692.40 88888.00 2007-01-01 09:04:07.400 001 18190.10 84.80 52692.33 88888.00 2007-01-01 09:04:07.900 001 18190.31 84.76 52692.32 88888.00 2007-01-01 09:04:08.400 001 18190.34 84.78 52692.35 88888.00 2007-01-01 09:04:08.900 001 18190.28 84.82 52692.33 88888.00 2007-01-01 09:04:09.400 001 18190.36 84.88 52692.20 88888.00 2007-01-01 09:04:09.900 001 18190.29 84.87 52692.22 88888.00 2007-01-01 09:04:10.400 001 18190.35 84.89 52692.19 88888.00 2007-01-01 09:04:10.900 001 18190.40 84.82 52692.21 88888.00 2007-01-01 09:04:11.400 001 18190.48 84.82 52692.20 88888.00 2007-01-01 09:04:11.900 001 18190.44 84.75 52692.20 88888.00 2007-01-01 09:04:12.400 001 18190.37 84.79 52692.28 88888.00 2007-01-01 09:04:12.900 001 18190.42 84.87 52692.23 88888.00 2007-01-01 09:04:13.400 001 18190.47 84.77 52692.23 88888.00 2007-01-01 09:04:13.900 001 18190.48 84.78 52692.21 88888.00 2007-01-01 09:04:14.400 001 18190.48 84.76 52692.30 88888.00 2007-01-01 09:04:14.900 001 18190.46 84.73 52692.26 88888.00 2007-01-01 09:04:15.400 001 18190.52 84.79 52692.18 88888.00 2007-01-01 09:04:15.900 001 18190.44 84.87 52692.08 88888.00 2007-01-01 09:04:16.400 001 18190.41 84.87 52692.09 88888.00 2007-01-01 09:04:16.900 001 18190.41 84.77 52692.10 88888.00 2007-01-01 09:04:17.400 001 18190.35 84.81 52692.19 88888.00 2007-01-01 09:04:17.900 001 18190.47 84.75 52692.15 88888.00 2007-01-01 09:04:18.400 001 18190.53 84.76 52692.14 88888.00 2007-01-01 09:04:18.900 001 18190.44 84.80 52692.03 88888.00 2007-01-01 09:04:19.400 001 18190.44 84.83 52691.98 88888.00 2007-01-01 09:04:19.900 001 18190.56 84.76 52691.93 88888.00 2007-01-01 09:04:20.400 001 18190.50 84.67 52691.97 88888.00 2007-01-01 09:04:20.900 001 18190.42 84.63 52691.98 88888.00 2007-01-01 09:04:21.400 001 18190.51 84.63 52691.92 88888.00 2007-01-01 09:04:21.900 001 18190.50 84.71 52691.82 88888.00 2007-01-01 09:04:22.400 001 18190.52 84.76 52691.76 88888.00 2007-01-01 09:04:22.900 001 18190.48 84.73 52691.82 88888.00 2007-01-01 09:04:23.400 001 18190.51 84.72 52691.87 88888.00 2007-01-01 09:04:23.900 001 18190.41 84.83 52691.85 88888.00 2007-01-01 09:04:24.400 001 18190.34 84.80 52691.88 88888.00 2007-01-01 09:04:24.900 001 18190.39 84.69 52692.04 88888.00 2007-01-01 09:04:25.400 001 18190.44 84.75 52691.97 88888.00 2007-01-01 09:04:25.900 001 18190.47 84.80 52691.94 88888.00 2007-01-01 09:04:26.400 001 18190.53 84.82 52691.91 88888.00 2007-01-01 09:04:26.900 001 18190.55 84.81 52691.72 88888.00 2007-01-01 09:04:27.400 001 18190.58 84.78 52691.91 88888.00 2007-01-01 09:04:27.900 001 18190.57 84.78 52691.94 88888.00 2007-01-01 09:04:28.400 001 18190.48 84.83 52691.91 88888.00 2007-01-01 09:04:28.900 001 18190.47 84.89 52691.98 88888.00 2007-01-01 09:04:29.400 001 18190.45 84.76 52691.99 88888.00 2007-01-01 09:04:29.900 001 18190.48 84.55 52692.00 88888.00 2007-01-01 09:04:30.400 001 18190.46 84.62 52691.96 88888.00 2007-01-01 09:04:30.900 001 18190.54 84.75 52692.00 88888.00 2007-01-01 09:04:31.400 001 18190.63 84.80 52692.04 88888.00 2007-01-01 09:04:31.900 001 18190.42 84.83 52692.03 88888.00 2007-01-01 09:04:32.400 001 18190.44 84.84 52692.00 88888.00 2007-01-01 09:04:32.900 001 18190.53 84.82 52692.02 88888.00 2007-01-01 09:04:33.400 001 18190.44 84.76 52691.93 88888.00 2007-01-01 09:04:33.900 001 18190.34 84.76 52691.95 88888.00 2007-01-01 09:04:34.400 001 18190.31 84.74 52692.06 88888.00 2007-01-01 09:04:34.900 001 18190.35 84.84 52692.17 88888.00 2007-01-01 09:04:35.400 001 18190.40 84.85 52692.12 88888.00 2007-01-01 09:04:35.900 001 18190.31 84.76 52692.05 88888.00 2007-01-01 09:04:36.400 001 18190.24 84.71 52692.07 88888.00 2007-01-01 09:04:36.900 001 18190.30 84.82 52692.17 88888.00 2007-01-01 09:04:37.400 001 18190.29 84.83 52692.11 88888.00 2007-01-01 09:04:37.900 001 18190.32 84.81 52692.02 88888.00 2007-01-01 09:04:38.400 001 18190.32 84.82 52691.98 88888.00 2007-01-01 09:04:38.900 001 18190.46 84.85 52692.00 88888.00 2007-01-01 09:04:39.400 001 18190.42 84.88 52692.10 88888.00 2007-01-01 09:04:39.900 001 18190.35 84.92 52692.11 88888.00 2007-01-01 09:04:40.400 001 18190.39 84.88 52692.17 88888.00 2007-01-01 09:04:40.900 001 18190.45 84.88 52691.99 88888.00 2007-01-01 09:04:41.400 001 18190.51 84.79 52692.00 88888.00 2007-01-01 09:04:41.900 001 18190.47 84.69 52692.11 88888.00 2007-01-01 09:04:42.400 001 18190.52 84.70 52692.18 88888.00 2007-01-01 09:04:42.900 001 18190.50 84.70 52692.22 88888.00 2007-01-01 09:04:43.400 001 18190.43 84.71 52692.16 88888.00 2007-01-01 09:04:43.900 001 18190.25 84.72 52692.02 88888.00 2007-01-01 09:04:44.400 001 18190.26 84.70 52692.05 88888.00 2007-01-01 09:04:44.900 001 18190.22 84.64 52692.17 88888.00 2007-01-01 09:04:45.400 001 18190.21 84.44 52692.22 88888.00 2007-01-01 09:04:45.900 001 18190.13 84.31 52692.12 88888.00 2007-01-01 09:04:46.400 001 18190.03 84.31 52692.08 88888.00 2007-01-01 09:04:46.900 001 18190.15 84.34 52692.17 88888.00 2007-01-01 09:04:47.400 001 18190.25 84.31 52692.17 88888.00 2007-01-01 09:04:47.900 001 18190.36 84.28 52692.22 88888.00 2007-01-01 09:04:48.400 001 18190.34 84.34 52692.29 88888.00 2007-01-01 09:04:48.900 001 18190.18 84.36 52692.34 88888.00 2007-01-01 09:04:49.400 001 18190.11 84.36 52692.30 88888.00 2007-01-01 09:04:49.900 001 18190.10 84.52 52692.15 88888.00 2007-01-01 09:04:50.400 001 18190.18 84.51 52692.08 88888.00 2007-01-01 09:04:50.900 001 18190.14 84.55 52692.17 88888.00 2007-01-01 09:04:51.400 001 18190.11 84.52 52692.18 88888.00 2007-01-01 09:04:51.900 001 18190.21 84.53 52692.09 88888.00 2007-01-01 09:04:52.400 001 18190.29 84.42 52692.00 88888.00 2007-01-01 09:04:52.900 001 18190.29 84.33 52691.93 88888.00 2007-01-01 09:04:53.400 001 18190.23 84.31 52691.87 88888.00 2007-01-01 09:04:53.900 001 18190.15 84.28 52691.86 88888.00 2007-01-01 09:04:54.400 001 18190.31 84.31 52691.93 88888.00 2007-01-01 09:04:54.900 001 18190.35 84.36 52692.03 88888.00 2007-01-01 09:04:55.400 001 18190.41 84.35 52692.08 88888.00 2007-01-01 09:04:55.900 001 18190.44 84.24 52691.96 88888.00 2007-01-01 09:04:56.400 001 18190.55 84.22 52691.94 88888.00 2007-01-01 09:04:56.900 001 18190.43 84.21 52691.90 88888.00 2007-01-01 09:04:57.400 001 18190.40 84.25 52691.96 88888.00 2007-01-01 09:04:57.900 001 18190.37 84.29 52692.04 88888.00 2007-01-01 09:04:58.400 001 18190.58 84.29 52692.00 88888.00 2007-01-01 09:04:58.900 001 18190.61 84.44 52691.95 88888.00 2007-01-01 09:04:59.400 001 18190.44 84.52 52691.95 88888.00 2007-01-01 09:04:59.900 001 18190.42 84.58 52692.02 88888.00 2007-01-01 09:05:00.400 001 18190.45 84.47 52691.98 88888.00 2007-01-01 09:05:00.900 001 18190.58 84.48 52691.90 88888.00 2007-01-01 09:05:01.400 001 18190.52 84.52 52691.87 88888.00 2007-01-01 09:05:01.900 001 18190.54 84.49 52692.02 88888.00 2007-01-01 09:05:02.400 001 18190.53 84.46 52691.99 88888.00 2007-01-01 09:05:02.900 001 18190.45 84.54 52691.99 88888.00 2007-01-01 09:05:03.400 001 18190.50 84.64 52691.91 88888.00 2007-01-01 09:05:03.900 001 18190.44 84.67 52692.06 88888.00 2007-01-01 09:05:04.400 001 18190.39 84.61 52692.12 88888.00 2007-01-01 09:05:04.900 001 18190.45 84.59 52692.12 88888.00 2007-01-01 09:05:05.400 001 18190.85 84.66 52692.03 88888.00 2007-01-01 09:05:05.900 001 18190.97 84.64 52692.00 88888.00 2007-01-01 09:05:06.400 001 18190.53 84.63 52691.92 88888.00 2007-01-01 09:05:06.900 001 18190.47 84.68 52691.81 88888.00 2007-01-01 09:05:07.400 001 18190.64 84.74 52691.87 88888.00 2007-01-01 09:05:07.900 001 18190.61 84.74 52691.95 88888.00 2007-01-01 09:05:08.400 001 18190.50 84.69 52691.99 88888.00 2007-01-01 09:05:08.900 001 18190.50 84.64 52691.91 88888.00 2007-01-01 09:05:09.400 001 18190.51 84.71 52691.82 88888.00 2007-01-01 09:05:09.900 001 18190.60 84.78 52691.92 88888.00 2007-01-01 09:05:10.400 001 18190.57 84.76 52691.99 88888.00 2007-01-01 09:05:10.900 001 18190.67 84.68 52692.12 88888.00 2007-01-01 09:05:11.400 001 18190.61 84.38 52692.17 88888.00 2007-01-01 09:05:11.900 001 18190.53 84.37 52692.19 88888.00 2007-01-01 09:05:12.400 001 18190.57 84.36 52692.17 88888.00 2007-01-01 09:05:12.900 001 18190.64 84.29 52692.23 88888.00 2007-01-01 09:05:13.400 001 18190.57 84.30 52692.21 88888.00 2007-01-01 09:05:13.900 001 18190.50 84.37 52692.19 88888.00 2007-01-01 09:05:14.400 001 18190.54 84.55 52692.21 88888.00 2007-01-01 09:05:14.900 001 18190.55 84.58 52692.19 88888.00 2007-01-01 09:05:15.400 001 18190.62 84.51 52692.15 88888.00 2007-01-01 09:05:15.900 001 18190.60 84.42 52692.11 88888.00 2007-01-01 09:05:16.400 001 18190.57 84.40 52692.19 88888.00 2007-01-01 09:05:16.900 001 18190.58 84.42 52692.21 88888.00 2007-01-01 09:05:17.400 001 18190.63 84.46 52692.20 88888.00 2007-01-01 09:05:17.900 001 18190.55 84.39 52692.21 88888.00 2007-01-01 09:05:18.400 001 18190.57 84.46 52692.19 88888.00 2007-01-01 09:05:18.900 001 18190.76 84.46 52692.17 88888.00 2007-01-01 09:05:19.400 001 18190.86 84.48 52692.19 88888.00 2007-01-01 09:05:19.900 001 18190.64 84.51 52692.15 88888.00 2007-01-01 09:05:20.400 001 18190.62 84.62 52692.11 88888.00 2007-01-01 09:05:20.900 001 18190.67 84.62 52692.10 88888.00 2007-01-01 09:05:21.400 001 18190.72 84.55 52692.06 88888.00 2007-01-01 09:05:21.900 001 18190.57 84.51 52692.11 88888.00 2007-01-01 09:05:22.400 001 18190.43 84.51 52692.21 88888.00 2007-01-01 09:05:22.900 001 18190.40 84.51 52692.21 88888.00 2007-01-01 09:05:23.400 001 18190.43 84.49 52692.15 88888.00 2007-01-01 09:05:23.900 001 18190.54 84.48 52692.17 88888.00 2007-01-01 09:05:24.400 001 18190.73 84.51 52692.20 88888.00 2007-01-01 09:05:24.900 001 18190.56 84.38 52692.19 88888.00 2007-01-01 09:05:25.400 001 18190.48 84.39 52692.16 88888.00 2007-01-01 09:05:25.900 001 18190.53 84.44 52692.07 88888.00 2007-01-01 09:05:26.400 001 18190.48 84.45 52691.99 88888.00 2007-01-01 09:05:26.900 001 18190.40 84.52 52692.03 88888.00 2007-01-01 09:05:27.400 001 18190.43 84.52 52692.03 88888.00 2007-01-01 09:05:27.900 001 18190.52 84.49 52692.03 88888.00 2007-01-01 09:05:28.400 001 18190.35 84.53 52692.07 88888.00 2007-01-01 09:05:28.900 001 18190.39 84.49 52691.97 88888.00 2007-01-01 09:05:29.400 001 18190.44 84.47 52691.96 88888.00 2007-01-01 09:05:29.900 001 18190.46 84.54 52692.06 88888.00 2007-01-01 09:05:30.400 001 18190.58 84.59 52692.06 88888.00 2007-01-01 09:05:30.900 001 18190.62 84.64 52692.07 88888.00 2007-01-01 09:05:31.400 001 18190.47 84.63 52692.02 88888.00 2007-01-01 09:05:31.900 001 18190.56 84.67 52691.98 88888.00 2007-01-01 09:05:32.400 001 18190.48 84.67 52691.96 88888.00 2007-01-01 09:05:32.900 001 18190.44 84.57 52692.10 88888.00 2007-01-01 09:05:33.400 001 18190.56 84.63 52692.06 88888.00 2007-01-01 09:05:33.900 001 18190.43 84.55 52692.02 88888.00 2007-01-01 09:05:34.400 001 18190.42 84.54 52692.02 88888.00 2007-01-01 09:05:34.900 001 18190.55 84.49 52692.00 88888.00 2007-01-01 09:05:35.400 001 18190.57 84.47 52692.08 88888.00 2007-01-01 09:05:35.900 001 18190.47 84.43 52692.16 88888.00 2007-01-01 09:05:36.400 001 18190.51 84.45 52692.06 88888.00 2007-01-01 09:05:36.900 001 18190.40 84.47 52691.88 88888.00 2007-01-01 09:05:37.400 001 18190.35 84.43 52691.94 88888.00 2007-01-01 09:05:37.900 001 18190.42 84.43 52692.07 88888.00 2007-01-01 09:05:38.400 001 18190.43 84.38 52692.10 88888.00 2007-01-01 09:05:38.900 001 18190.52 84.37 52692.10 88888.00 2007-01-01 09:05:39.400 001 18190.62 84.35 52692.15 88888.00 2007-01-01 09:05:39.900 001 18190.56 84.40 52692.15 88888.00 2007-01-01 09:05:40.400 001 18190.45 84.47 52692.12 88888.00 2007-01-01 09:05:40.900 001 18190.47 84.51 52692.14 88888.00 2007-01-01 09:05:41.400 001 18190.55 84.46 52692.11 88888.00 2007-01-01 09:05:41.900 001 18190.54 84.47 52691.95 88888.00 2007-01-01 09:05:42.400 001 18190.63 84.47 52692.08 88888.00 2007-01-01 09:05:42.900 001 18190.72 84.44 52692.17 88888.00 2007-01-01 09:05:43.397 001 18190.61 84.38 52692.12 88888.00 2007-01-01 09:05:43.907 001 18190.72 84.36 52691.98 88888.00 2007-01-01 09:05:44.407 001 18190.60 84.37 52692.02 88888.00 2007-01-01 09:05:44.907 001 18190.55 84.38 52692.03 88888.00 2007-01-01 09:05:45.407 001 18190.58 84.42 52692.10 88888.00 2007-01-01 09:05:45.907 001 18190.63 84.40 52692.10 88888.00 2007-01-01 09:05:46.407 001 18190.68 84.37 52692.10 88888.00 2007-01-01 09:05:46.907 001 18190.58 84.34 52692.15 88888.00 2007-01-01 09:05:47.407 001 18190.53 84.36 52692.04 88888.00 2007-01-01 09:05:47.907 001 18190.62 84.45 52692.02 88888.00 2007-01-01 09:05:48.407 001 18190.64 84.51 52692.08 88888.00 2007-01-01 09:05:48.907 001 18190.60 84.51 52692.08 88888.00 2007-01-01 09:05:49.407 001 18190.45 84.61 52692.04 88888.00 2007-01-01 09:05:49.907 001 18190.48 84.62 52691.93 88888.00 2007-01-01 09:05:50.407 001 18190.50 84.59 52692.04 88888.00 2007-01-01 09:05:50.907 001 18190.44 84.63 52692.11 88888.00 2007-01-01 09:05:51.407 001 18190.56 84.59 52692.05 88888.00 2007-01-01 09:05:51.907 001 18190.57 84.43 52692.04 88888.00 2007-01-01 09:05:52.407 001 18190.54 84.38 52692.00 88888.00 2007-01-01 09:05:52.907 001 18190.61 84.48 52691.94 88888.00 2007-01-01 09:05:53.407 001 18190.48 84.50 52691.95 88888.00 2007-01-01 09:05:53.907 001 18190.53 84.48 52691.90 88888.00 2007-01-01 09:05:54.407 001 18190.47 84.49 52691.93 88888.00 2007-01-01 09:05:54.907 001 18190.57 84.49 52691.93 88888.00 2007-01-01 09:05:55.407 001 18190.69 84.36 52691.90 88888.00 2007-01-01 09:05:55.907 001 18190.68 84.39 52691.94 88888.00 2007-01-01 09:05:56.407 001 18190.73 84.43 52691.93 88888.00 2007-01-01 09:05:56.907 001 18190.67 84.44 52691.87 88888.00 2007-01-01 09:05:57.407 001 18190.63 84.47 52691.95 88888.00 2007-01-01 09:05:57.907 001 18190.62 84.45 52692.04 88888.00 2007-01-01 09:05:58.407 001 18190.50 84.53 52691.96 88888.00 2007-01-01 09:05:58.907 001 18190.55 84.63 52691.95 88888.00 2007-01-01 09:05:59.407 001 18190.61 84.57 52691.96 88888.00 2007-01-01 09:05:59.907 001 18190.78 84.53 52692.03 88888.00 2007-01-01 09:06:00.407 001 18190.75 84.52 52692.10 88888.00 2007-01-01 09:06:00.907 001 18190.64 84.56 52691.98 88888.00 2007-01-01 09:06:01.407 001 18190.67 84.52 52691.88 88888.00 2007-01-01 09:06:01.907 001 18190.66 84.57 52692.00 88888.00 2007-01-01 09:06:02.407 001 18190.69 84.64 52691.93 88888.00 2007-01-01 09:06:02.907 001 18190.74 84.64 52691.85 88888.00 2007-01-01 09:06:03.407 001 18190.84 84.59 52691.86 88888.00 2007-01-01 09:06:03.907 001 18190.88 84.58 52691.94 88888.00 2007-01-01 09:06:04.407 001 18190.91 84.52 52691.96 88888.00 2007-01-01 09:06:04.907 001 18190.90 84.49 52691.98 88888.00 2007-01-01 09:06:05.407 001 18191.04 84.47 52692.09 88888.00 2007-01-01 09:06:05.907 001 18191.05 84.45 52692.16 88888.00 2007-01-01 09:06:06.407 001 18190.85 84.38 52692.10 88888.00 2007-01-01 09:06:06.907 001 18190.95 84.38 52692.06 88888.00 2007-01-01 09:06:07.407 001 18190.96 84.39 52692.05 88888.00 2007-01-01 09:06:07.907 001 18191.07 84.40 52692.09 88888.00 2007-01-01 09:06:08.407 001 18190.97 84.38 52692.00 88888.00 2007-01-01 09:06:08.907 001 18190.97 84.47 52692.05 88888.00 2007-01-01 09:06:09.407 001 18190.98 84.54 52691.98 88888.00 2007-01-01 09:06:09.907 001 18190.99 84.49 52691.96 88888.00 2007-01-01 09:06:10.407 001 18191.04 84.38 52692.08 88888.00 2007-01-01 09:06:10.907 001 18191.00 84.47 52692.00 88888.00 2007-01-01 09:06:11.407 001 18190.86 84.51 52691.90 88888.00 2007-01-01 09:06:11.907 001 18190.94 84.45 52691.87 88888.00 2007-01-01 09:06:12.407 001 18191.02 84.54 52691.86 88888.00 2007-01-01 09:06:12.907 001 18190.94 84.56 52691.82 88888.00 2007-01-01 09:06:13.407 001 18190.95 84.62 52691.93 88888.00 2007-01-01 09:06:13.907 001 18190.97 84.57 52692.04 88888.00 2007-01-01 09:06:14.407 001 18191.01 84.50 52692.00 88888.00 2007-01-01 09:06:14.907 001 18190.99 84.48 52691.96 88888.00 2007-01-01 09:06:15.407 001 18190.80 84.46 52691.96 88888.00 2007-01-01 09:06:15.907 001 18190.79 84.43 52692.06 88888.00 2007-01-01 09:06:16.407 001 18191.00 84.45 52691.88 88888.00 2007-01-01 09:06:16.907 001 18190.97 84.49 52691.90 88888.00 2007-01-01 09:06:17.407 001 18190.90 84.52 52691.98 88888.00 2007-01-01 09:06:17.907 001 18190.87 84.44 52692.03 88888.00 2007-01-01 09:06:18.407 001 18190.88 84.31 52692.03 88888.00 2007-01-01 09:06:18.907 001 18190.86 84.37 52691.99 88888.00 2007-01-01 09:06:19.407 001 18190.83 84.41 52691.85 88888.00 2007-01-01 09:06:19.907 001 18190.87 84.40 52691.77 88888.00 2007-01-01 09:06:20.407 001 18190.77 84.33 52691.94 88888.00 2007-01-01 09:06:20.907 001 18190.80 84.40 52692.05 88888.00 2007-01-01 09:06:21.407 001 18190.79 84.24 52692.11 88888.00 2007-01-01 09:06:21.907 001 18190.75 84.15 52692.06 88888.00 2007-01-01 09:06:22.407 001 18190.74 84.13 52692.03 88888.00 2007-01-01 09:06:22.907 001 18191.01 84.16 52692.02 88888.00 2007-01-01 09:06:23.407 001 18191.09 84.35 52691.99 88888.00 2007-01-01 09:06:23.907 001 18190.90 84.33 52691.90 88888.00 2007-01-01 09:06:24.407 001 18190.83 84.34 52691.90 88888.00 2007-01-01 09:06:24.907 001 18190.73 84.38 52692.04 88888.00 2007-01-01 09:06:25.407 001 18190.66 84.41 52692.12 88888.00 2007-01-01 09:06:25.907 001 18190.64 84.40 52692.18 88888.00 2007-01-01 09:06:26.407 001 18190.71 84.30 52692.18 88888.00 2007-01-01 09:06:26.907 001 18190.71 84.22 52692.16 88888.00 2007-01-01 09:06:27.407 001 18190.93 84.21 52692.29 88888.00 2007-01-01 09:06:27.907 001 18191.02 84.30 52692.35 88888.00 2007-01-01 09:06:28.407 001 18190.85 84.33 52692.29 88888.00 2007-01-01 09:06:28.907 001 18190.73 84.36 52692.11 88888.00 2007-01-01 09:06:29.407 001 18190.82 84.28 52691.99 88888.00 2007-01-01 09:06:29.907 001 18190.89 84.26 52692.02 88888.00 2007-01-01 09:06:30.407 001 18190.71 84.39 52691.94 88888.00 2007-01-01 09:06:30.907 001 18190.75 84.45 52691.85 88888.00 2007-01-01 09:06:31.407 001 18190.71 84.44 52691.93 88888.00 2007-01-01 09:06:31.907 001 18190.87 84.31 52691.88 88888.00 2007-01-01 09:06:32.407 001 18190.83 84.22 52691.88 88888.00 2007-01-01 09:06:32.907 001 18190.82 84.29 52692.03 88888.00 2007-01-01 09:06:33.407 001 18190.91 84.34 52692.05 88888.00 2007-01-01 09:06:33.907 001 18191.06 84.29 52692.07 88888.00 2007-01-01 09:06:34.407 001 18191.02 84.30 52692.16 88888.00 2007-01-01 09:06:34.907 001 18190.96 84.25 52692.08 88888.00 2007-01-01 09:06:35.407 001 18191.01 84.24 52691.91 88888.00 2007-01-01 09:06:35.907 001 18191.06 84.21 52691.83 88888.00 2007-01-01 09:06:36.407 001 18191.15 84.15 52691.88 88888.00 2007-01-01 09:06:36.907 001 18191.16 84.14 52691.99 88888.00 2007-01-01 09:06:37.407 001 18191.13 84.09 52691.97 88888.00 2007-01-01 09:06:37.907 001 18191.10 84.07 52691.79 88888.00 2007-01-01 09:06:38.407 001 18191.16 84.11 52691.69 88888.00 2007-01-01 09:06:38.907 001 18191.11 84.14 52691.70 88888.00 2007-01-01 09:06:39.407 001 18191.18 84.21 52691.84 88888.00 2007-01-01 09:06:39.907 001 18191.17 84.23 52691.93 88888.00 2007-01-01 09:06:40.407 001 18191.24 84.25 52691.87 88888.00 2007-01-01 09:06:40.907 001 18191.26 84.22 52691.91 88888.00 2007-01-01 09:06:41.407 001 18191.22 84.29 52691.98 88888.00 2007-01-01 09:06:41.907 001 18191.21 84.37 52692.02 88888.00 2007-01-01 09:06:42.407 001 18191.05 84.30 52692.00 88888.00 2007-01-01 09:06:42.907 001 18190.94 84.23 52691.99 88888.00 2007-01-01 09:06:43.407 001 18190.94 84.14 52691.95 88888.00 2007-01-01 09:06:43.907 001 18190.97 84.05 52691.97 88888.00 2007-01-01 09:06:44.407 001 18190.95 84.12 52691.93 88888.00 2007-01-01 09:06:44.907 001 18190.95 84.04 52691.99 88888.00 2007-01-01 09:06:45.407 001 18190.90 83.81 52692.14 88888.00 2007-01-01 09:06:45.907 001 18190.89 83.95 52692.10 88888.00 2007-01-01 09:06:46.407 001 18190.88 84.20 52692.20 88888.00 2007-01-01 09:06:46.907 001 18190.79 84.30 52692.20 88888.00 2007-01-01 09:06:47.407 001 18190.86 84.25 52692.11 88888.00 2007-01-01 09:06:47.907 001 18190.90 84.25 52692.06 88888.00 2007-01-01 09:06:48.407 001 18191.00 84.29 52692.09 88888.00 2007-01-01 09:06:48.907 001 18190.99 84.30 52692.05 88888.00 2007-01-01 09:06:49.407 001 18190.88 84.29 52692.05 88888.00 2007-01-01 09:06:49.907 001 18190.93 84.26 52692.04 88888.00 2007-01-01 09:06:50.407 001 18190.85 84.21 52692.04 88888.00 2007-01-01 09:06:50.907 001 18190.77 84.19 52691.91 88888.00 2007-01-01 09:06:51.407 001 18190.72 84.29 52692.07 88888.00 2007-01-01 09:06:51.907 001 18190.94 84.42 52691.92 88888.00 2007-01-01 09:06:52.407 001 18191.05 84.44 52691.91 88888.00 2007-01-01 09:06:52.907 001 18190.83 84.43 52691.91 88888.00 2007-01-01 09:06:53.407 001 18190.80 84.39 52691.93 88888.00 2007-01-01 09:06:53.907 001 18190.87 84.37 52691.95 88888.00 2007-01-01 09:06:54.407 001 18190.89 84.39 52692.00 88888.00 2007-01-01 09:06:54.907 001 18190.75 84.44 52691.98 88888.00 2007-01-01 09:06:55.407 001 18190.80 84.41 52692.02 88888.00 2007-01-01 09:06:55.907 001 18190.91 84.38 52692.00 88888.00 2007-01-01 09:06:56.407 001 18190.93 84.29 52691.96 88888.00 2007-01-01 09:06:56.907 001 18190.75 84.36 52691.87 88888.00 2007-01-01 09:06:57.407 001 18190.79 84.43 52691.96 88888.00 2007-01-01 09:06:57.907 001 18190.75 84.39 52692.16 88888.00 2007-01-01 09:06:58.407 001 18190.73 84.36 52692.05 88888.00 2007-01-01 09:06:58.907 001 18190.74 84.35 52691.83 88888.00 2007-01-01 09:06:59.407 001 18190.78 84.32 52691.75 88888.00 2007-01-01 09:06:59.907 001 18190.76 84.31 52691.77 88888.00 2007-01-01 09:07:00.407 001 18191.02 84.32 52691.80 88888.00 2007-01-01 09:07:00.907 001 18191.08 84.26 52691.82 88888.00 2007-01-01 09:07:01.407 001 18191.06 84.01 52691.75 88888.00 2007-01-01 09:07:01.907 001 18190.89 84.16 52691.77 88888.00 2007-01-01 09:07:02.407 001 18190.74 84.29 52691.97 88888.00 2007-01-01 09:07:02.907 001 18190.79 84.29 52691.98 88888.00 2007-01-01 09:07:03.407 001 18190.95 84.32 52691.86 88888.00 2007-01-01 09:07:03.907 001 18190.91 84.34 52691.81 88888.00 2007-01-01 09:07:04.407 001 18191.01 84.23 52691.80 88888.00 2007-01-01 09:07:04.907 001 18191.00 84.17 52691.83 88888.00 2007-01-01 09:07:05.407 001 18191.02 84.22 52691.94 88888.00 2007-01-01 09:07:05.907 001 18191.10 84.31 52691.85 88888.00 2007-01-01 09:07:06.407 001 18191.19 84.20 52691.80 88888.00 2007-01-01 09:07:06.907 001 18191.29 84.22 52691.80 88888.00 2007-01-01 09:07:07.407 001 18191.23 84.22 52691.83 88888.00 2007-01-01 09:07:07.907 001 18191.15 83.97 52691.84 88888.00 2007-01-01 09:07:08.407 001 18191.18 83.73 52691.88 88888.00 2007-01-01 09:07:08.907 001 18191.15 83.81 52691.87 88888.00 2007-01-01 09:07:09.407 001 18191.06 84.05 52691.86 88888.00 2007-01-01 09:07:09.907 001 18190.94 84.31 52691.85 88888.00 2007-01-01 09:07:10.407 001 18190.88 84.29 52691.73 88888.00 2007-01-01 09:07:10.907 001 18190.95 84.28 52691.70 88888.00 2007-01-01 09:07:11.407 001 18191.01 84.23 52691.81 88888.00 2007-01-01 09:07:11.907 001 18190.91 84.19 52691.81 88888.00 2007-01-01 09:07:12.407 001 18190.82 84.26 52691.88 88888.00 2007-01-01 09:07:12.907 001 18190.82 84.32 52691.85 88888.00 2007-01-01 09:07:13.407 001 18190.84 84.33 52691.74 88888.00 2007-01-01 09:07:13.907 001 18190.78 84.33 52691.75 88888.00 2007-01-01 09:07:14.407 001 18190.84 84.29 52691.87 88888.00 2007-01-01 09:07:14.907 001 18190.95 84.33 52691.95 88888.00 2007-01-01 09:07:15.407 001 18190.89 84.38 52691.96 88888.00 2007-01-01 09:07:15.907 001 18190.97 84.33 52691.97 88888.00 2007-01-01 09:07:16.407 001 18190.94 84.32 52691.82 88888.00 2007-01-01 09:07:16.907 001 18190.88 84.28 52691.84 88888.00 2007-01-01 09:07:17.407 001 18190.86 84.29 52691.79 88888.00 2007-01-01 09:07:17.907 001 18190.77 84.30 52691.79 88888.00 2007-01-01 09:07:18.407 001 18190.88 84.29 52691.86 88888.00 2007-01-01 09:07:18.907 001 18190.90 84.29 52691.80 88888.00 2007-01-01 09:07:19.407 001 18190.80 84.28 52691.79 88888.00 2007-01-01 09:07:19.907 001 18190.78 84.30 52691.82 88888.00 2007-01-01 09:07:20.407 001 18190.82 84.39 52691.88 88888.00 2007-01-01 09:07:20.907 001 18190.79 84.36 52692.02 88888.00 2007-01-01 09:07:21.407 001 18190.66 84.36 52692.04 88888.00 2007-01-01 09:07:21.907 001 18190.62 84.41 52692.04 88888.00 2007-01-01 09:07:22.407 001 18190.71 84.47 52691.95 88888.00 2007-01-01 09:07:22.907 001 18190.79 84.47 52691.94 88888.00 2007-01-01 09:07:23.407 001 18190.74 84.53 52691.93 88888.00 2007-01-01 09:07:23.907 001 18190.69 84.49 52691.95 88888.00 2007-01-01 09:07:24.407 001 18190.71 84.51 52691.94 88888.00 2007-01-01 09:07:24.907 001 18190.69 84.52 52691.91 88888.00 2007-01-01 09:07:25.407 001 18190.69 84.52 52691.94 88888.00 2007-01-01 09:07:25.907 001 18190.56 84.51 52691.92 88888.00 2007-01-01 09:07:26.407 001 18190.42 84.47 52692.02 88888.00 2007-01-01 09:07:26.907 001 18190.48 84.44 52692.12 88888.00 2007-01-01 09:07:27.407 001 18190.43 84.39 52692.06 88888.00 2007-01-01 09:07:27.907 001 18190.45 84.35 52692.08 88888.00 2007-01-01 09:07:28.407 001 18190.53 84.36 52692.10 88888.00 2007-01-01 09:07:28.907 001 18190.75 84.37 52692.06 88888.00 2007-01-01 09:07:29.407 001 18190.67 84.43 52692.06 88888.00 2007-01-01 09:07:29.907 001 18190.64 84.46 52692.11 88888.00 2007-01-01 09:07:30.407 001 18190.53 84.45 52692.11 88888.00 2007-01-01 09:07:30.907 001 18190.55 84.43 52692.06 88888.00 2007-01-01 09:07:31.407 001 18190.62 84.25 52692.04 88888.00 2007-01-01 09:07:31.907 001 18190.62 84.20 52692.08 88888.00 2007-01-01 09:07:32.407 001 18190.55 84.19 52692.18 88888.00 2007-01-01 09:07:32.907 001 18190.53 84.44 52692.28 88888.00 2007-01-01 09:07:33.407 001 18190.63 84.58 52692.15 88888.00 2007-01-01 09:07:33.907 001 18190.71 84.44 52692.05 88888.00 2007-01-01 09:07:34.407 001 18190.65 84.46 52692.00 88888.00 2007-01-01 09:07:34.907 001 18190.67 84.55 52691.96 88888.00 2007-01-01 09:07:35.407 001 18190.69 84.58 52691.87 88888.00 2007-01-01 09:07:35.907 001 18190.66 84.55 52691.90 88888.00 2007-01-01 09:07:36.407 001 18190.60 84.51 52691.95 88888.00 2007-01-01 09:07:36.907 001 18190.57 84.42 52691.86 88888.00 2007-01-01 09:07:37.407 001 18190.63 84.42 52691.91 88888.00 2007-01-01 09:07:37.907 001 18190.71 84.42 52691.85 88888.00 2007-01-01 09:07:38.407 001 18190.76 84.41 52691.85 88888.00 2007-01-01 09:07:38.907 001 18190.85 84.38 52691.92 88888.00 2007-01-01 09:07:39.407 001 18190.78 84.31 52692.00 88888.00 2007-01-01 09:07:39.907 001 18190.66 84.37 52691.82 88888.00 2007-01-01 09:07:40.407 001 18190.66 84.42 52691.84 88888.00 2007-01-01 09:07:40.907 001 18190.78 84.41 52691.81 88888.00 2007-01-01 09:07:41.407 001 18190.76 84.42 52691.77 88888.00 2007-01-01 09:07:41.907 001 18190.76 84.44 52691.70 88888.00 2007-01-01 09:07:42.407 001 18190.87 84.40 52691.63 88888.00 2007-01-01 09:07:42.907 001 18190.82 84.33 52691.67 88888.00 2007-01-01 09:07:43.407 001 18190.75 84.33 52691.65 88888.00 2007-01-01 09:07:43.907 001 18190.74 84.36 52691.69 88888.00 2007-01-01 09:07:44.407 001 18190.83 84.36 52691.82 88888.00 2007-01-01 09:07:44.907 001 18190.87 84.40 52691.95 88888.00 2007-01-01 09:07:45.407 001 18190.90 84.36 52691.99 88888.00 2007-01-01 09:07:45.907 001 18191.01 84.39 52691.98 88888.00 2007-01-01 09:07:46.407 001 18190.98 84.36 52691.99 88888.00 2007-01-01 09:07:46.907 001 18190.95 84.41 52691.96 88888.00 2007-01-01 09:07:47.407 001 18190.95 84.46 52691.95 88888.00 2007-01-01 09:07:47.907 001 18190.98 84.44 52691.92 88888.00 2007-01-01 09:07:48.407 001 18190.90 84.41 52691.92 88888.00 2007-01-01 09:07:48.907 001 18190.82 84.41 52691.90 88888.00 2007-01-01 09:07:49.407 001 18190.85 84.39 52691.87 88888.00 2007-01-01 09:07:49.907 001 18190.79 84.44 52691.85 88888.00 2007-01-01 09:07:50.407 001 18190.93 84.47 52691.81 88888.00 2007-01-01 09:07:50.907 001 18191.07 84.42 52691.93 88888.00 2007-01-01 09:07:51.407 001 18190.88 84.45 52691.95 88888.00 2007-01-01 09:07:51.907 001 18190.72 84.43 52691.88 88888.00 2007-01-01 09:07:52.407 001 18190.80 84.51 52691.87 88888.00 2007-01-01 09:07:52.907 001 18190.95 84.56 52691.82 88888.00 2007-01-01 09:07:53.407 001 18190.89 84.50 52691.85 88888.00 2007-01-01 09:07:53.907 001 18190.90 84.39 52691.91 88888.00 2007-01-01 09:07:54.407 001 18190.90 84.23 52691.92 88888.00 2007-01-01 09:07:54.907 001 18190.94 84.44 52691.96 88888.00 2007-01-01 09:07:55.407 001 18190.93 84.41 52691.97 88888.00 2007-01-01 09:07:55.907 001 18190.89 84.44 52691.97 88888.00 2007-01-01 09:07:56.407 001 18190.82 84.53 52691.91 88888.00 2007-01-01 09:07:56.907 001 18190.66 84.48 52691.95 88888.00 2007-01-01 09:07:57.407 001 18190.64 84.52 52692.04 88888.00 2007-01-01 09:07:57.907 001 18190.68 84.49 52691.87 88888.00 2007-01-01 09:07:58.407 001 18190.75 84.53 52691.86 88888.00 2007-01-01 09:07:58.907 001 18190.73 84.51 52691.87 88888.00 2007-01-01 09:07:59.407 001 18190.63 84.48 52691.92 88888.00 2007-01-01 09:07:59.907 001 18190.53 84.50 52691.92 88888.00 2007-01-01 09:08:00.407 001 18190.53 84.51 52691.96 88888.00 2007-01-01 09:08:00.907 001 18190.57 84.51 52691.94 88888.00 2007-01-01 09:08:01.407 001 18190.54 84.49 52691.96 88888.00 2007-01-01 09:08:01.907 001 18190.51 84.54 52692.15 88888.00 2007-01-01 09:08:02.407 001 18190.46 84.40 52692.14 88888.00 2007-01-01 09:08:02.907 001 18190.40 84.22 52692.10 88888.00 2007-01-01 09:08:03.407 001 18190.32 84.23 52691.97 88888.00 2007-01-01 09:08:03.907 001 18190.33 84.38 52692.00 88888.00 2007-01-01 09:08:04.407 001 18190.35 84.44 52691.99 88888.00 2007-01-01 09:08:04.907 001 18190.47 84.47 52691.99 88888.00 2007-01-01 09:08:05.407 001 18190.51 84.51 52692.04 88888.00 2007-01-01 09:08:05.907 001 18190.45 84.47 52692.08 88888.00 2007-01-01 09:08:06.407 001 18190.54 84.54 52691.92 88888.00 2007-01-01 09:08:06.907 001 18190.48 84.55 52691.88 88888.00 2007-01-01 09:08:07.407 001 18190.45 84.50 52691.90 88888.00 2007-01-01 09:08:07.907 001 18190.51 84.45 52691.92 88888.00 2007-01-01 09:08:08.407 001 18190.41 84.40 52691.85 88888.00 2007-01-01 09:08:08.907 001 18190.34 84.46 52691.94 88888.00 2007-01-01 09:08:09.407 001 18190.42 84.38 52691.95 88888.00 2007-01-01 09:08:09.907 001 18190.46 84.38 52691.85 88888.00 2007-01-01 09:08:10.407 001 18190.39 84.40 52691.84 88888.00 2007-01-01 09:08:10.907 001 18190.36 84.41 52691.91 88888.00 2007-01-01 09:08:11.407 001 18190.46 84.37 52691.99 88888.00 2007-01-01 09:08:11.907 001 18190.62 84.24 52691.99 88888.00 2007-01-01 09:08:12.407 001 18190.61 84.19 52691.92 88888.00 2007-01-01 09:08:12.907 001 18190.53 84.02 52691.79 88888.00 2007-01-01 09:08:13.407 001 18190.48 83.87 52691.73 88888.00 2007-01-01 09:08:13.907 001 18190.54 84.03 52691.70 88888.00 2007-01-01 09:08:14.407 001 18190.58 84.10 52691.75 88888.00 2007-01-01 09:08:14.907 001 18190.67 84.10 52691.83 88888.00 2007-01-01 09:08:15.407 001 18190.62 84.08 52691.93 88888.00 2007-01-01 09:08:15.907 001 18190.74 83.97 52691.91 88888.00 2007-01-01 09:08:16.407 001 18190.68 84.01 52691.75 88888.00 2007-01-01 09:08:16.907 001 18190.58 84.22 52691.71 88888.00 2007-01-01 09:08:17.407 001 18190.40 84.26 52691.68 88888.00 2007-01-01 09:08:17.907 001 18190.39 84.23 52691.65 88888.00 2007-01-01 09:08:18.407 001 18190.33 84.24 52691.60 88888.00 2007-01-01 09:08:18.907 001 18190.25 84.31 52691.58 88888.00 2007-01-01 09:08:19.407 001 18190.23 84.32 52691.58 88888.00 2007-01-01 09:08:19.907 001 18190.24 84.34 52691.64 88888.00 2007-01-01 09:08:20.407 001 18190.39 84.38 52691.69 88888.00 2007-01-01 09:08:20.907 001 18190.42 84.39 52691.79 88888.00 2007-01-01 09:08:21.407 001 18190.31 84.35 52691.72 88888.00 2007-01-01 09:08:21.907 001 18190.14 84.22 52691.93 88888.00 2007-01-01 09:08:22.407 001 18190.00 84.23 52691.96 88888.00 2007-01-01 09:08:22.907 001 18190.06 84.38 52691.87 88888.00 2007-01-01 09:08:23.407 001 18190.10 84.32 52691.97 88888.00 2007-01-01 09:08:23.907 001 18190.19 84.02 52691.95 88888.00 2007-01-01 09:08:24.407 001 18190.31 84.30 52691.94 88888.00 2007-01-01 09:08:24.907 001 18190.23 84.39 52691.93 88888.00 2007-01-01 09:08:25.407 001 18190.14 84.38 52691.87 88888.00 2007-01-01 09:08:25.907 001 18190.21 84.38 52691.87 88888.00 2007-01-01 09:08:26.407 001 18190.26 84.31 52691.86 88888.00 2007-01-01 09:08:26.907 001 18190.37 84.30 52691.85 88888.00 2007-01-01 09:08:27.407 001 18190.34 84.37 52691.87 88888.00 2007-01-01 09:08:27.907 001 18190.33 84.45 52691.85 88888.00 2007-01-01 09:08:28.407 001 18190.23 84.53 52691.80 88888.00 2007-01-01 09:08:28.907 001 18190.19 84.47 52691.84 88888.00 2007-01-01 09:08:29.407 001 18190.25 84.39 52691.87 88888.00 2007-01-01 09:08:29.907 001 18190.25 84.45 52691.88 88888.00 2007-01-01 09:08:30.407 001 18190.23 84.47 52691.84 88888.00 2007-01-01 09:08:30.907 001 18190.18 84.43 52691.86 88888.00 2007-01-01 09:08:31.407 001 18190.25 84.46 52691.85 88888.00 2007-01-01 09:08:31.907 001 18190.22 84.43 52691.91 88888.00 2007-01-01 09:08:32.407 001 18190.31 84.30 52692.03 88888.00 2007-01-01 09:08:32.907 001 18190.22 84.24 52692.15 88888.00 2007-01-01 09:08:33.407 001 18190.29 84.13 52692.23 88888.00 2007-01-01 09:08:33.907 001 18190.26 84.05 52692.12 88888.00 2007-01-01 09:08:34.407 001 18190.25 84.19 52691.99 88888.00 2007-01-01 09:08:34.907 001 18190.32 84.28 52691.97 88888.00 2007-01-01 09:08:35.407 001 18190.35 84.33 52691.85 88888.00 2007-01-01 09:08:35.907 001 18190.32 84.31 52691.85 88888.00 2007-01-01 09:08:36.407 001 18190.26 84.32 52691.92 88888.00 2007-01-01 09:08:36.907 001 18190.18 84.39 52691.84 88888.00 2007-01-01 09:08:37.407 001 18190.21 84.45 52691.94 88888.00 2007-01-01 09:08:37.907 001 18190.12 84.54 52691.90 88888.00 2007-01-01 09:08:38.407 001 18190.19 84.46 52691.95 88888.00 2007-01-01 09:08:38.907 001 18190.10 84.46 52692.02 88888.00 2007-01-01 09:08:39.407 001 18190.15 84.46 52692.00 88888.00 2007-01-01 09:08:39.907 001 18190.19 84.45 52691.99 88888.00 2007-01-01 09:08:40.407 001 18190.15 84.45 52692.03 88888.00 2007-01-01 09:08:40.907 001 18190.14 84.33 52691.94 88888.00 2007-01-01 09:08:41.407 001 18190.04 84.39 52691.85 88888.00 2007-01-01 09:08:41.907 001 18190.07 84.46 52691.91 88888.00 2007-01-01 09:08:42.407 001 18190.09 84.42 52692.02 88888.00 2007-01-01 09:08:42.907 001 18190.04 84.39 52691.91 88888.00 2007-01-01 09:08:43.407 001 18189.92 84.43 52691.91 88888.00 2007-01-01 09:08:43.907 001 18189.82 84.51 52691.97 88888.00 2007-01-01 09:08:44.407 001 18189.81 84.52 52692.05 88888.00 2007-01-01 09:08:44.907 001 18189.89 84.52 52692.03 88888.00 2007-01-01 09:08:45.407 001 18189.97 84.57 52692.11 88888.00 2007-01-01 09:08:45.907 001 18189.93 84.57 52692.07 88888.00 2007-01-01 09:08:46.407 001 18189.84 84.55 52691.92 88888.00 2007-01-01 09:08:46.907 001 18189.70 84.54 52691.90 88888.00 2007-01-01 09:08:47.407 001 18189.65 84.55 52691.99 88888.00 2007-01-01 09:08:47.907 001 18189.60 84.52 52691.99 88888.00 2007-01-01 09:08:48.407 001 18189.59 84.46 52691.96 88888.00 2007-01-01 09:08:48.907 001 18189.64 84.47 52691.96 88888.00 2007-01-01 09:08:49.407 001 18189.71 84.52 52691.95 88888.00 2007-01-01 09:08:49.907 001 18189.84 84.46 52691.99 88888.00 2007-01-01 09:08:50.407 001 18189.69 84.55 52691.99 88888.00 2007-01-01 09:08:50.907 001 18189.64 84.57 52692.08 88888.00 2007-01-01 09:08:51.407 001 18189.64 84.48 52692.12 88888.00 2007-01-01 09:08:51.907 001 18189.68 84.50 52692.06 88888.00 2007-01-01 09:08:52.407 001 18189.76 84.49 52692.04 88888.00 2007-01-01 09:08:52.907 001 18189.76 84.48 52692.03 88888.00 2007-01-01 09:08:53.407 001 18189.75 84.49 52692.04 88888.00 2007-01-01 09:08:53.907 001 18189.74 84.37 52692.00 88888.00 2007-01-01 09:08:54.407 001 18189.75 84.36 52691.90 88888.00 2007-01-01 09:08:54.907 001 18189.74 84.44 52691.84 88888.00 2007-01-01 09:08:55.407 001 18189.77 84.46 52691.84 88888.00 2007-01-01 09:08:55.907 001 18189.76 84.43 52691.86 88888.00 2007-01-01 09:08:56.407 001 18189.75 84.42 52691.88 88888.00 2007-01-01 09:08:56.907 001 18189.74 84.37 52691.87 88888.00 2007-01-01 09:08:57.407 001 18189.59 84.39 52691.87 88888.00 2007-01-01 09:08:57.907 001 18189.64 84.45 52691.85 88888.00 2007-01-01 09:08:58.407 001 18189.72 84.41 52691.83 88888.00 2007-01-01 09:08:58.907 001 18189.68 84.43 52691.87 88888.00 2007-01-01 09:08:59.407 001 18189.67 84.40 52691.84 88888.00 2007-01-01 09:08:59.907 001 18189.65 84.34 52691.77 88888.00 2007-01-01 09:09:00.407 001 18189.77 84.41 52691.90 88888.00 2007-01-01 09:09:00.907 001 18189.74 84.41 52691.88 88888.00 2007-01-01 09:09:01.407 001 18189.87 84.42 52691.91 88888.00 2007-01-01 09:09:01.907 001 18189.93 84.51 52691.91 88888.00 2007-01-01 09:09:02.407 001 18190.06 84.58 52691.81 88888.00 2007-01-01 09:09:02.907 001 18189.92 84.52 52691.74 88888.00 2007-01-01 09:09:03.407 001 18189.81 84.51 52691.86 88888.00 2007-01-01 09:09:03.907 001 18189.82 84.49 52691.93 88888.00 2007-01-01 09:09:04.407 001 18189.89 84.39 52691.94 88888.00 2007-01-01 09:09:04.907 001 18189.91 84.37 52691.93 88888.00 2007-01-01 09:09:05.407 001 18189.86 84.38 52691.93 88888.00 2007-01-01 09:09:05.907 001 18189.85 84.44 52691.94 88888.00 2007-01-01 09:09:06.407 001 18189.78 84.41 52691.93 88888.00 2007-01-01 09:09:06.907 001 18189.88 84.35 52691.87 88888.00 2007-01-01 09:09:07.407 001 18189.89 84.38 52691.92 88888.00 2007-01-01 09:09:07.907 001 18189.89 84.41 52691.83 88888.00 2007-01-01 09:09:08.407 001 18189.99 84.43 52691.80 88888.00 2007-01-01 09:09:08.907 001 18189.92 84.39 52691.86 88888.00 2007-01-01 09:09:09.407 001 18189.82 84.37 52691.95 88888.00 2007-01-01 09:09:09.907 001 18189.86 84.40 52691.98 88888.00 2007-01-01 09:09:10.407 001 18189.81 84.39 52691.91 88888.00 2007-01-01 09:09:10.907 001 18189.86 84.41 52691.95 88888.00 2007-01-01 09:09:11.407 001 18189.80 84.52 52692.04 88888.00 2007-01-01 09:09:11.907 001 18189.68 84.53 52692.00 88888.00 2007-01-01 09:09:12.407 001 18189.70 84.58 52691.91 88888.00 2007-01-01 09:09:12.907 001 18189.76 84.57 52691.87 88888.00 2007-01-01 09:09:13.407 001 18189.69 84.59 52691.90 88888.00 2007-01-01 09:09:13.907 001 18189.78 84.68 52691.87 88888.00 2007-01-01 09:09:14.407 001 18189.85 84.69 52691.86 88888.00 2007-01-01 09:09:14.907 001 18189.81 84.64 52691.83 88888.00 2007-01-01 09:09:15.407 001 18189.72 84.62 52691.91 88888.00 2007-01-01 09:09:15.907 001 18189.61 84.61 52691.93 88888.00 2007-01-01 09:09:16.407 001 18189.64 84.69 52691.96 88888.00 2007-01-01 09:09:16.907 001 18189.69 84.67 52691.77 88888.00 2007-01-01 09:09:17.407 001 18189.64 84.63 52691.74 88888.00 2007-01-01 09:09:17.907 001 18189.71 84.66 52691.70 88888.00 2007-01-01 09:09:18.407 001 18189.80 84.75 52691.68 88888.00 2007-01-01 09:09:18.907 001 18189.68 84.82 52691.67 88888.00 2007-01-01 09:09:19.407 001 18189.58 84.80 52691.70 88888.00 2007-01-01 09:09:19.907 001 18189.54 84.74 52691.79 88888.00 2007-01-01 09:09:20.407 001 18189.55 84.80 52691.82 88888.00 2007-01-01 09:09:20.907 001 18189.59 84.84 52691.84 88888.00 2007-01-01 09:09:21.407 001 18189.70 84.82 52691.79 88888.00 2007-01-01 09:09:21.907 001 18189.84 84.66 52691.79 88888.00 2007-01-01 09:09:22.407 001 18189.66 84.61 52691.69 88888.00 2007-01-01 09:09:22.907 001 18189.56 84.57 52691.74 88888.00 2007-01-01 09:09:23.407 001 18189.56 84.57 52691.75 88888.00 2007-01-01 09:09:23.907 001 18189.48 84.59 52691.79 88888.00 2007-01-01 09:09:24.407 001 18189.41 84.68 52691.67 88888.00 2007-01-01 09:09:24.907 001 18189.43 84.67 52691.65 88888.00 2007-01-01 09:09:25.407 001 18189.58 84.59 52691.60 88888.00 2007-01-01 09:09:25.907 001 18189.60 84.61 52691.61 88888.00 2007-01-01 09:09:26.407 001 18189.54 84.62 52691.72 88888.00 2007-01-01 09:09:26.907 001 18189.49 84.52 52691.82 88888.00 2007-01-01 09:09:27.407 001 18189.67 84.44 52691.83 88888.00 2007-01-01 09:09:27.907 001 18189.78 84.47 52691.82 88888.00 2007-01-01 09:09:28.407 001 18189.59 84.47 52691.81 88888.00 2007-01-01 09:09:28.907 001 18189.53 84.46 52691.77 88888.00 2007-01-01 09:09:29.407 001 18189.57 84.45 52691.88 88888.00 2007-01-01 09:09:29.907 001 18189.65 84.44 52691.92 88888.00 2007-01-01 09:09:30.407 001 18189.70 84.46 52691.77 88888.00 2007-01-01 09:09:30.907 001 18189.65 84.41 52691.61 88888.00 2007-01-01 09:09:31.407 001 18189.72 84.51 52691.69 88888.00 2007-01-01 09:09:31.907 001 18189.76 84.63 52691.80 88888.00 2007-01-01 09:09:32.407 001 18189.87 84.61 52691.71 88888.00 2007-01-01 09:09:32.907 001 18189.88 84.65 52691.68 88888.00 2007-01-01 09:09:33.407 001 18189.82 84.77 52691.75 88888.00 2007-01-01 09:09:33.907 001 18189.87 84.77 52691.83 88888.00 2007-01-01 09:09:34.407 001 18189.82 84.73 52691.93 88888.00 2007-01-01 09:09:34.907 001 18189.77 84.72 52692.05 88888.00 2007-01-01 09:09:35.407 001 18189.79 84.68 52692.11 88888.00 2007-01-01 09:09:35.907 001 18189.81 84.66 52691.90 88888.00 2007-01-01 09:09:36.407 001 18189.72 84.64 52691.79 88888.00 2007-01-01 09:09:36.907 001 18189.82 84.58 52691.75 88888.00 2007-01-01 09:09:37.407 001 18189.80 84.58 52691.67 88888.00 2007-01-01 09:09:37.907 001 18189.69 84.53 52691.70 88888.00 2007-01-01 09:09:38.407 001 18189.63 84.49 52691.73 88888.00 2007-01-01 09:09:38.907 001 18189.70 84.75 52691.82 88888.00 2007-01-01 09:09:39.407 001 18189.69 84.70 52691.79 88888.00 2007-01-01 09:09:39.907 001 18189.70 84.69 52691.69 88888.00 2007-01-01 09:09:40.407 001 18189.59 84.76 52691.72 88888.00 2007-01-01 09:09:40.907 001 18189.70 84.71 52691.81 88888.00 2007-01-01 09:09:41.407 001 18189.72 84.73 52691.88 88888.00 2007-01-01 09:09:41.907 001 18189.71 84.71 52691.72 88888.00 2007-01-01 09:09:42.407 001 18189.68 84.65 52691.74 88888.00 2007-01-01 09:09:42.907 001 18189.72 84.66 52691.75 88888.00 2007-01-01 09:09:43.407 001 18189.64 84.61 52691.71 88888.00 2007-01-01 09:09:43.907 001 18189.66 84.62 52691.71 88888.00 2007-01-01 09:09:44.407 001 18189.63 84.65 52691.90 88888.00 2007-01-01 09:09:44.907 001 18189.61 84.63 52691.96 88888.00 2007-01-01 09:09:45.407 001 18189.54 84.58 52692.02 88888.00 2007-01-01 09:09:45.907 001 18189.43 84.65 52691.92 88888.00 2007-01-01 09:09:46.407 001 18189.32 84.79 52691.84 88888.00 2007-01-01 09:09:46.907 001 18189.45 84.81 52691.85 88888.00 2007-01-01 09:09:47.407 001 18189.75 84.75 52691.84 88888.00 2007-01-01 09:09:47.907 001 18189.78 84.72 52691.87 88888.00 2007-01-01 09:09:48.407 001 18189.85 84.71 52691.82 88888.00 2007-01-01 09:09:48.907 001 18189.85 84.70 52691.73 88888.00 2007-01-01 09:09:49.407 001 18189.71 84.64 52691.81 88888.00 2007-01-01 09:09:49.907 001 18189.75 84.65 52691.80 88888.00 2007-01-01 09:09:50.407 001 18189.81 84.68 52691.70 88888.00 2007-01-01 09:09:50.907 001 18189.71 84.63 52691.71 88888.00 2007-01-01 09:09:51.407 001 18189.77 84.66 52691.81 88888.00 2007-01-01 09:09:51.907 001 18189.92 84.71 52691.80 88888.00 2007-01-01 09:09:52.407 001 18189.77 84.73 52691.73 88888.00 2007-01-01 09:09:52.907 001 18189.66 84.77 52691.73 88888.00 2007-01-01 09:09:53.407 001 18189.66 84.76 52691.75 88888.00 2007-01-01 09:09:53.907 001 18189.68 84.84 52691.81 88888.00 2007-01-01 09:09:54.407 001 18189.59 84.83 52691.80 88888.00 2007-01-01 09:09:54.907 001 18189.76 84.77 52691.83 88888.00 2007-01-01 09:09:55.407 001 18189.68 84.80 52691.71 88888.00 2007-01-01 09:09:55.907 001 18189.57 84.80 52691.67 88888.00 2007-01-01 09:09:56.407 001 18189.52 84.75 52691.65 88888.00 2007-01-01 09:09:56.907 001 18189.60 84.70 52691.68 88888.00 2007-01-01 09:09:57.407 001 18189.56 84.73 52691.72 88888.00 2007-01-01 09:09:57.907 001 18189.54 84.67 52691.86 88888.00 2007-01-01 09:09:58.407 001 18189.52 84.72 52691.75 88888.00 2007-01-01 09:09:58.907 001 18189.52 84.78 52691.74 88888.00 2007-01-01 09:09:59.407 001 18189.64 84.80 52691.76 88888.00 2007-01-01 09:09:59.907 001 18189.81 84.77 52691.84 88888.00 2007-01-01 09:10:00.407 001 18189.84 84.74 52691.88 88888.00 2007-01-01 09:10:00.907 001 18189.69 84.71 52691.75 88888.00 2007-01-01 09:10:01.407 001 18189.64 84.70 52691.67 88888.00 2007-01-01 09:10:01.907 001 18189.69 84.64 52691.76 88888.00 2007-01-01 09:10:02.407 001 18189.68 84.52 52691.70 88888.00 2007-01-01 09:10:02.907 001 18189.79 84.45 52691.67 88888.00 2007-01-01 09:10:03.407 001 18189.76 84.45 52691.67 88888.00 2007-01-01 09:10:03.907 001 18189.70 84.69 52691.84 88888.00 2007-01-01 09:10:04.407 001 18189.59 84.71 52691.81 88888.00 2007-01-01 09:10:04.907 001 18189.53 84.58 52691.72 88888.00 2007-01-01 09:10:05.407 001 18189.71 84.52 52691.75 88888.00 2007-01-01 09:10:05.907 001 18189.86 84.44 52691.69 88888.00 2007-01-01 09:10:06.407 001 18189.89 84.48 52691.68 88888.00 2007-01-01 09:10:06.907 001 18189.68 84.40 52691.69 88888.00 2007-01-01 09:10:07.407 001 18189.69 84.48 52691.72 88888.00 2007-01-01 09:10:07.907 001 18189.64 84.62 52691.71 88888.00 2007-01-01 09:10:08.407 001 18189.55 84.68 52691.77 88888.00 2007-01-01 09:10:08.907 001 18189.64 84.72 52691.75 88888.00 2007-01-01 09:10:09.407 001 18189.61 84.66 52691.68 88888.00 2007-01-01 09:10:09.907 001 18189.61 84.66 52691.75 88888.00 2007-01-01 09:10:10.407 001 18189.55 84.72 52691.79 88888.00 2007-01-01 09:10:10.907 001 18189.45 84.84 52691.74 88888.00 2007-01-01 09:10:11.407 001 18189.34 84.81 52691.81 88888.00 2007-01-01 09:10:11.907 001 18189.48 84.75 52691.81 88888.00 2007-01-01 09:10:12.407 001 18189.56 84.73 52691.72 88888.00 2007-01-01 09:10:12.907 001 18189.52 84.74 52691.72 88888.00 2007-01-01 09:10:13.407 001 18189.49 84.73 52691.73 88888.00 2007-01-01 09:10:13.907 001 18189.53 84.76 52691.84 88888.00 2007-01-01 09:10:14.407 001 18189.50 84.85 52691.88 88888.00 2007-01-01 09:10:14.907 001 18189.56 84.78 52691.75 88888.00 2007-01-01 09:10:15.407 001 18189.72 84.76 52691.82 88888.00 2007-01-01 09:10:15.907 001 18189.67 84.82 52691.86 88888.00 2007-01-01 09:10:16.407 001 18189.59 84.87 52691.75 88888.00 2007-01-01 09:10:16.907 001 18189.54 84.92 52691.63 88888.00 2007-01-01 09:10:17.407 001 18189.64 84.94 52691.65 88888.00 2007-01-01 09:10:17.907 001 18189.82 84.94 52691.74 88888.00 2007-01-01 09:10:18.407 001 18189.81 84.91 52691.73 88888.00 2007-01-01 09:10:18.907 001 18189.56 84.84 52691.82 88888.00 2007-01-01 09:10:19.407 001 18189.58 84.81 52691.91 88888.00 2007-01-01 09:10:19.907 001 18189.57 84.83 52691.86 88888.00 2007-01-01 09:10:20.407 001 18189.45 84.83 52691.79 88888.00 2007-01-01 09:10:20.907 001 18189.45 84.80 52691.82 88888.00 2007-01-01 09:10:21.407 001 18189.49 84.86 52691.90 88888.00 2007-01-01 09:10:21.907 001 18189.63 84.88 52691.86 88888.00 2007-01-01 09:10:22.407 001 18189.59 84.88 52691.86 88888.00 2007-01-01 09:10:22.907 001 18189.41 84.82 52691.91 88888.00 2007-01-01 09:10:23.407 001 18189.38 84.86 52691.80 88888.00 2007-01-01 09:10:23.907 001 18189.38 84.89 52691.83 88888.00 2007-01-01 09:10:24.407 001 18189.27 84.87 52691.84 88888.00 2007-01-01 09:10:24.907 001 18189.35 84.90 52691.85 88888.00 2007-01-01 09:10:25.407 001 18189.48 84.99 52691.80 88888.00 2007-01-01 09:10:25.907 001 18189.44 85.01 52691.74 88888.00 2007-01-01 09:10:26.407 001 18189.46 84.96 52691.82 88888.00 2007-01-01 09:10:26.907 001 18189.38 84.91 52691.87 88888.00 2007-01-01 09:10:27.407 001 18189.43 84.87 52691.83 88888.00 2007-01-01 09:10:27.907 001 18189.38 84.90 52691.90 88888.00 2007-01-01 09:10:28.407 001 18189.28 84.91 52691.92 88888.00 2007-01-01 09:10:28.907 001 18189.28 84.86 52691.96 88888.00 2007-01-01 09:10:29.407 001 18189.09 84.82 52691.97 88888.00 2007-01-01 09:10:29.907 001 18189.32 84.77 52691.80 88888.00 2007-01-01 09:10:30.407 001 18189.44 84.81 52691.79 88888.00 2007-01-01 09:10:30.907 001 18189.41 84.82 52691.79 88888.00 2007-01-01 09:10:31.407 001 18189.31 84.74 52691.75 88888.00 2007-01-01 09:10:31.907 001 18189.34 84.78 52691.73 88888.00 2007-01-01 09:10:32.407 001 18189.30 84.76 52691.76 88888.00 2007-01-01 09:10:32.907 001 18189.24 84.77 52691.71 88888.00 2007-01-01 09:10:33.407 001 18189.34 84.78 52691.71 88888.00 2007-01-01 09:10:33.907 001 18189.34 84.80 52691.72 88888.00 2007-01-01 09:10:34.407 001 18189.36 84.80 52691.69 88888.00 2007-01-01 09:10:34.907 001 18189.42 84.76 52691.68 88888.00 2007-01-01 09:10:35.407 001 18189.41 84.77 52691.71 88888.00 2007-01-01 09:10:35.907 001 18189.27 84.76 52691.83 88888.00 2007-01-01 09:10:36.407 001 18189.21 84.72 52691.70 88888.00 2007-01-01 09:10:36.907 001 18189.27 84.65 52691.61 88888.00 2007-01-01 09:10:37.407 001 18189.31 84.63 52691.58 88888.00 2007-01-01 09:10:37.907 001 18189.16 84.68 52691.59 88888.00 2007-01-01 09:10:38.407 001 18189.21 84.73 52691.71 88888.00 2007-01-01 09:10:38.907 001 18189.33 84.73 52691.69 88888.00 2007-01-01 09:10:39.407 001 18189.38 84.73 52691.69 88888.00 2007-01-01 09:10:39.907 001 18189.28 84.67 52691.75 88888.00 2007-01-01 09:10:40.407 001 18189.24 84.76 52691.77 88888.00 2007-01-01 09:10:40.907 001 18189.24 84.77 52691.84 88888.00 2007-01-01 09:10:41.407 001 18189.33 84.78 52691.81 88888.00 2007-01-01 09:10:41.907 001 18189.41 84.74 52691.83 88888.00 2007-01-01 09:10:42.407 001 18189.39 84.76 52691.79 88888.00 2007-01-01 09:10:42.907 001 18189.41 84.77 52691.70 88888.00 2007-01-01 09:10:43.407 001 18189.53 84.84 52691.71 88888.00 2007-01-01 09:10:43.907 001 18189.54 84.83 52691.74 88888.00 2007-01-01 09:10:44.407 001 18189.47 84.85 52691.81 88888.00 2007-01-01 09:10:44.907 001 18189.61 84.97 52691.77 88888.00 2007-01-01 09:10:45.407 001 18189.79 84.91 52691.72 88888.00 2007-01-01 09:10:45.907 001 18189.80 84.90 52691.67 88888.00 2007-01-01 09:10:46.407 001 18189.89 84.88 52691.73 88888.00 2007-01-01 09:10:46.907 001 18189.92 84.83 52691.79 88888.00 2007-01-01 09:10:47.407 001 18189.81 84.86 52691.71 88888.00 2007-01-01 09:10:47.907 001 18189.68 84.82 52691.80 88888.00 2007-01-01 09:10:48.407 001 18189.76 84.78 52691.85 88888.00 2007-01-01 09:10:48.907 001 18189.68 84.87 52691.87 88888.00 2007-01-01 09:10:49.407 001 18189.57 84.88 52691.84 88888.00 2007-01-01 09:10:49.907 001 18189.53 84.83 52691.83 88888.00 2007-01-01 09:10:50.407 001 18189.49 84.77 52691.82 88888.00 2007-01-01 09:10:50.907 001 18189.55 84.80 52691.85 88888.00 2007-01-01 09:10:51.407 001 18189.48 84.81 52691.91 88888.00 2007-01-01 09:10:51.907 001 18189.52 84.89 52691.80 88888.00 2007-01-01 09:10:52.407 001 18189.54 84.97 52691.70 88888.00 2007-01-01 09:10:52.907 001 18189.53 84.87 52691.81 88888.00 2007-01-01 09:10:53.407 001 18189.56 84.86 52691.92 88888.00 2007-01-01 09:10:53.907 001 18189.56 84.86 52691.79 88888.00 2007-01-01 09:10:54.407 001 18189.44 84.77 52691.67 88888.00 2007-01-01 09:10:54.907 001 18189.47 84.59 52691.79 88888.00 2007-01-01 09:10:55.407 001 18189.58 84.58 52691.86 88888.00 2007-01-01 09:10:55.907 001 18189.50 84.59 52691.82 88888.00 2007-01-01 09:10:56.407 001 18189.50 84.64 52691.81 88888.00 2007-01-01 09:10:56.907 001 18189.53 84.62 52691.84 88888.00 2007-01-01 09:10:57.407 001 18189.56 84.65 52691.85 88888.00 2007-01-01 09:10:57.907 001 18189.49 84.88 52691.80 88888.00 2007-01-01 09:10:58.407 001 18189.48 84.91 52691.80 88888.00 2007-01-01 09:10:58.907 001 18189.46 84.97 52691.83 88888.00 2007-01-01 09:10:59.407 001 18189.41 85.03 52691.74 88888.00 2007-01-01 09:10:59.907 001 18189.33 85.08 52691.74 88888.00 2007-01-01 09:11:00.407 001 18189.42 84.97 52691.69 88888.00 2007-01-01 09:11:00.907 001 18189.53 84.84 52691.63 88888.00 2007-01-01 09:11:01.407 001 18189.60 84.90 52691.70 88888.00 2007-01-01 09:11:01.907 001 18189.60 84.91 52691.88 88888.00 2007-01-01 09:11:02.407 001 18189.52 84.95 52691.82 88888.00 2007-01-01 09:11:02.907 001 18189.33 84.99 52691.69 88888.00 2007-01-01 09:11:03.407 001 18189.44 85.01 52691.81 88888.00 2007-01-01 09:11:03.907 001 18189.47 85.04 52691.92 88888.00 2007-01-01 09:11:04.407 001 18189.36 84.98 52691.81 88888.00 2007-01-01 09:11:04.907 001 18189.30 84.96 52691.80 88888.00 2007-01-01 09:11:05.407 001 18189.35 84.96 52691.84 88888.00 2007-01-01 09:11:05.907 001 18189.38 84.92 52691.86 88888.00 2007-01-01 09:11:06.407 001 18189.38 84.97 52691.95 88888.00 2007-01-01 09:11:06.907 001 18189.26 85.05 52691.95 88888.00 2007-01-01 09:11:07.407 001 18189.23 85.05 52691.87 88888.00 2007-01-01 09:11:07.907 001 18189.12 85.09 52691.90 88888.00 2007-01-01 09:11:08.407 001 18189.12 85.13 52691.86 88888.00 2007-01-01 09:11:08.907 001 18189.20 85.14 52691.84 88888.00 2007-01-01 09:11:09.407 001 18189.20 85.13 52691.99 88888.00 2007-01-01 09:11:09.907 001 18189.15 85.14 52691.92 88888.00 2007-01-01 09:11:10.407 001 18189.14 85.04 52691.88 88888.00 2007-01-01 09:11:10.907 001 18189.15 85.06 52692.03 88888.00 2007-01-01 09:11:11.407 001 18189.22 85.12 52692.07 88888.00 2007-01-01 09:11:11.907 001 18189.21 85.05 52692.00 88888.00 2007-01-01 09:11:12.407 001 18189.22 84.97 52691.97 88888.00 2007-01-01 09:11:12.907 001 18189.14 84.97 52691.93 88888.00 2007-01-01 09:11:13.407 001 18189.02 84.95 52691.90 88888.00 2007-01-01 09:11:13.907 001 18189.01 85.03 52691.83 88888.00 2007-01-01 09:11:14.407 001 18189.06 85.05 52691.74 88888.00 2007-01-01 09:11:14.907 001 18189.11 85.07 52691.74 88888.00 2007-01-01 09:11:15.407 001 18189.16 84.98 52691.83 88888.00 2007-01-01 09:11:15.907 001 18189.20 84.97 52691.87 88888.00 2007-01-01 09:11:16.407 001 18189.11 84.96 52691.86 88888.00 2007-01-01 09:11:16.907 001 18188.99 84.96 52691.84 88888.00 2007-01-01 09:11:17.407 001 18189.11 84.98 52691.76 88888.00 2007-01-01 09:11:17.907 001 18189.14 84.98 52691.77 88888.00 2007-01-01 09:11:18.407 001 18189.19 84.96 52691.79 88888.00 2007-01-01 09:11:18.907 001 18189.26 84.97 52691.83 88888.00 2007-01-01 09:11:19.407 001 18189.19 85.02 52691.90 88888.00 2007-01-01 09:11:19.907 001 18189.17 85.01 52691.85 88888.00 2007-01-01 09:11:20.407 001 18189.22 85.05 52691.93 88888.00 2007-01-01 09:11:20.907 001 18189.15 85.03 52691.95 88888.00 2007-01-01 09:11:21.407 001 18189.20 85.10 52691.85 88888.00 2007-01-01 09:11:21.907 001 18189.26 85.11 52691.81 88888.00 2007-01-01 09:11:22.407 001 18189.21 85.12 52691.82 88888.00 2007-01-01 09:11:22.907 001 18189.25 85.07 52691.83 88888.00 2007-01-01 09:11:23.407 001 18189.32 85.00 52691.81 88888.00 2007-01-01 09:11:23.907 001 18189.30 84.99 52691.79 88888.00 2007-01-01 09:11:24.407 001 18189.32 85.03 52691.88 88888.00 2007-01-01 09:11:24.907 001 18189.26 85.11 52691.94 88888.00 2007-01-01 09:11:25.407 001 18189.15 85.09 52691.84 88888.00 2007-01-01 09:11:25.907 001 18189.19 84.98 52691.84 88888.00 2007-01-01 09:11:26.407 001 18189.12 84.95 52691.81 88888.00 2007-01-01 09:11:26.907 001 18189.17 84.97 52691.85 88888.00 2007-01-01 09:11:27.407 001 18189.22 85.05 52691.83 88888.00 2007-01-01 09:11:27.907 001 18189.19 85.08 52691.84 88888.00 2007-01-01 09:11:28.407 001 18189.17 85.09 52691.76 88888.00 2007-01-01 09:11:28.907 001 18189.24 85.12 52691.80 88888.00 2007-01-01 09:11:29.407 001 18189.21 84.99 52691.73 88888.00 2007-01-01 09:11:29.907 001 18189.27 84.80 52691.75 88888.00 2007-01-01 09:11:30.407 001 18189.17 84.75 52691.86 88888.00 2007-01-01 09:11:30.907 001 18189.08 84.84 52691.87 88888.00 2007-01-01 09:11:31.407 001 18189.14 84.90 52691.61 88888.00 2007-01-01 09:11:31.907 001 18189.16 85.08 52691.57 88888.00 2007-01-01 09:11:32.407 001 18189.14 85.10 52691.77 88888.00 2007-01-01 09:11:32.907 001 18189.08 85.14 52691.91 88888.00 2007-01-01 09:11:33.407 001 18189.05 85.07 52691.96 88888.00 2007-01-01 09:11:33.907 001 18189.03 85.07 52691.90 88888.00 2007-01-01 09:11:34.407 001 18189.05 85.14 52691.98 88888.00 2007-01-01 09:11:34.907 001 18189.12 85.18 52692.10 88888.00 2007-01-01 09:11:35.407 001 18189.11 85.19 52692.07 88888.00 2007-01-01 09:11:35.907 001 18189.20 85.16 52691.99 88888.00 2007-01-01 09:11:36.407 001 18189.25 85.21 52691.92 88888.00 2007-01-01 09:11:36.907 001 18189.11 85.30 52691.81 88888.00 2007-01-01 09:11:37.407 001 18189.03 85.35 52691.91 88888.00 2007-01-01 09:11:37.907 001 18189.17 85.38 52691.99 88888.00 2007-01-01 09:11:38.407 001 18189.24 85.32 52691.97 88888.00 2007-01-01 09:11:38.907 001 18189.19 85.21 52691.83 88888.00 2007-01-01 09:11:39.407 001 18189.19 85.25 52691.71 88888.00 2007-01-01 09:11:39.907 001 18189.38 85.06 52691.70 88888.00 2007-01-01 09:11:40.407 001 18189.45 84.86 52691.81 88888.00 2007-01-01 09:11:40.907 001 18189.45 84.91 52691.92 88888.00 2007-01-01 09:11:41.407 001 18189.45 84.87 52691.86 88888.00 2007-01-01 09:11:41.907 001 18189.52 84.84 52691.94 88888.00 2007-01-01 09:11:42.407 001 18189.52 84.76 52691.91 88888.00 2007-01-01 09:11:42.907 001 18189.42 84.86 52691.83 88888.00 2007-01-01 09:11:43.407 001 18189.26 84.82 52691.74 88888.00 2007-01-01 09:11:43.907 001 18189.20 84.68 52691.79 88888.00 2007-01-01 09:11:44.407 001 18189.27 84.65 52691.80 88888.00 2007-01-01 09:11:44.907 001 18189.39 84.72 52691.85 88888.00 2007-01-01 09:11:45.407 001 18189.27 84.76 52691.93 88888.00 2007-01-01 09:11:45.907 001 18189.32 84.65 52691.99 88888.00 2007-01-01 09:11:46.407 001 18189.37 84.71 52692.03 88888.00 2007-01-01 09:11:46.907 001 18189.35 84.77 52692.00 88888.00 2007-01-01 09:11:47.407 001 18189.19 84.80 52691.98 88888.00 2007-01-01 09:11:47.907 001 18189.22 84.89 52691.90 88888.00 2007-01-01 09:11:48.407 001 18189.26 85.16 52691.88 88888.00 2007-01-01 09:11:48.907 001 18189.22 85.24 52691.97 88888.00 2007-01-01 09:11:49.407 001 18189.12 85.24 52692.05 88888.00 2007-01-01 09:11:49.907 001 18189.15 85.28 52692.07 88888.00 2007-01-01 09:11:50.407 001 18189.01 85.31 52691.93 88888.00 2007-01-01 09:11:50.907 001 18189.03 85.29 52691.91 88888.00 2007-01-01 09:11:51.407 001 18189.06 85.20 52691.98 88888.00 2007-01-01 09:11:51.907 001 18189.12 85.17 52691.99 88888.00 2007-01-01 09:11:52.407 001 18189.17 85.21 52691.90 88888.00 2007-01-01 09:11:52.907 001 18189.30 85.23 52692.02 88888.00 2007-01-01 09:11:53.407 001 18189.19 85.24 52692.05 88888.00 2007-01-01 09:11:53.907 001 18189.17 85.18 52692.04 88888.00 2007-01-01 09:11:54.407 001 18189.26 85.13 52692.07 88888.00 2007-01-01 09:11:54.907 001 18189.25 85.15 52691.99 88888.00 2007-01-01 09:11:55.407 001 18189.08 85.13 52691.93 88888.00 2007-01-01 09:11:55.907 001 18189.03 85.16 52691.82 88888.00 2007-01-01 09:11:56.407 001 18189.08 85.08 52691.77 88888.00 2007-01-01 09:11:56.907 001 18189.26 85.20 52691.79 88888.00 2007-01-01 09:11:57.407 001 18189.20 85.30 52691.90 88888.00 2007-01-01 09:11:57.907 001 18189.21 85.31 52691.94 88888.00 2007-01-01 09:11:58.407 001 18189.17 85.30 52691.87 88888.00 2007-01-01 09:11:58.907 001 18189.09 85.31 52691.98 88888.00 2007-01-01 09:11:59.407 001 18189.21 85.22 52692.02 88888.00 2007-01-01 09:11:59.907 001 18189.25 85.26 52692.00 88888.00 2007-01-01 09:12:00.407 001 18189.34 85.23 52691.93 88888.00 2007-01-01 09:12:00.907 001 18189.30 85.28 52691.96 88888.00 2007-01-01 09:12:01.407 001 18189.30 85.33 52691.96 88888.00 2007-01-01 09:12:01.907 001 18189.31 85.32 52691.91 88888.00 2007-01-01 09:12:02.407 001 18189.36 85.37 52692.04 88888.00 2007-01-01 09:12:02.907 001 18189.39 85.33 52692.07 88888.00 2007-01-01 09:12:03.407 001 18189.26 85.32 52692.04 88888.00 2007-01-01 09:12:03.907 001 18189.23 85.33 52691.93 88888.00 2007-01-01 09:12:04.407 001 18189.20 85.38 52691.98 88888.00 2007-01-01 09:12:04.907 001 18189.28 85.36 52692.10 88888.00 2007-01-01 09:12:05.407 001 18189.22 85.40 52692.17 88888.00 2007-01-01 09:12:05.907 001 18189.26 85.46 52692.14 88888.00 2007-01-01 09:12:06.407 001 18189.27 85.51 52692.11 88888.00 2007-01-01 09:12:06.907 001 18189.22 85.50 52692.10 88888.00 2007-01-01 09:12:07.407 001 18189.17 85.52 52692.04 88888.00 2007-01-01 09:12:07.907 001 18189.21 85.59 52692.00 88888.00 2007-01-01 09:12:08.407 001 18189.08 85.66 52692.10 88888.00 2007-01-01 09:12:08.907 001 18189.11 85.69 52692.03 88888.00 2007-01-01 09:12:09.407 001 18189.06 85.63 52691.98 88888.00 2007-01-01 09:12:09.907 001 18189.05 85.54 52692.02 88888.00 2007-01-01 09:12:10.407 001 18188.99 85.54 52692.05 88888.00 2007-01-01 09:12:10.907 001 18188.96 85.59 52692.17 88888.00 2007-01-01 09:12:11.407 001 18189.00 85.61 52692.03 88888.00 2007-01-01 09:12:11.907 001 18189.13 85.55 52692.00 88888.00 2007-01-01 09:12:12.407 001 18189.12 85.55 52692.09 88888.00 2007-01-01 09:12:12.907 001 18189.14 85.55 52692.16 88888.00 2007-01-01 09:12:13.407 001 18189.16 85.58 52692.20 88888.00 2007-01-01 09:12:13.907 001 18189.27 85.65 52692.20 88888.00 2007-01-01 09:12:14.407 001 18189.24 85.64 52692.08 88888.00 2007-01-01 09:12:14.907 001 18189.19 85.61 52692.05 88888.00 2007-01-01 09:12:15.407 001 18189.10 85.63 52692.14 88888.00 2007-01-01 09:12:15.907 001 18189.17 85.63 52692.05 88888.00 2007-01-01 09:12:16.407 001 18189.28 85.61 52692.14 88888.00 2007-01-01 09:12:16.907 001 18189.33 85.67 52692.11 88888.00 2007-01-01 09:12:17.407 001 18189.22 85.67 52692.05 88888.00 2007-01-01 09:12:17.907 001 18189.13 85.71 52692.04 88888.00 2007-01-01 09:12:18.407 001 18189.21 85.63 52692.12 88888.00 2007-01-01 09:12:18.907 001 18189.21 85.59 52692.16 88888.00 2007-01-01 09:12:19.407 001 18189.20 85.59 52692.19 88888.00 2007-01-01 09:12:19.907 001 18189.17 85.62 52692.21 88888.00 2007-01-01 09:12:20.407 001 18189.13 85.66 52692.18 88888.00 2007-01-01 09:12:20.907 001 18189.10 85.68 52692.27 88888.00 2007-01-01 09:12:21.407 001 18189.20 85.69 52692.31 88888.00 2007-01-01 09:12:21.907 001 18189.14 85.71 52692.25 88888.00 2007-01-01 09:12:22.407 001 18189.08 85.71 52692.19 88888.00 2007-01-01 09:12:22.907 001 18189.01 85.61 52692.30 88888.00 2007-01-01 09:12:23.407 001 18189.10 85.56 52692.38 88888.00 2007-01-01 09:12:23.907 001 18189.03 85.56 52692.42 88888.00 2007-01-01 09:12:24.407 001 18189.06 85.58 52692.38 88888.00 2007-01-01 09:12:24.907 001 18189.04 85.57 52692.48 88888.00 2007-01-01 09:12:25.407 001 18189.02 85.55 52692.33 88888.00 2007-01-01 09:12:25.907 001 18189.11 85.57 52692.12 88888.00 2007-01-01 09:12:26.407 001 18189.03 85.66 52692.17 88888.00 2007-01-01 09:12:26.907 001 18189.11 85.68 52692.26 88888.00 2007-01-01 09:12:27.407 001 18189.26 85.66 52692.12 88888.00 2007-01-01 09:12:27.907 001 18189.34 85.62 52692.17 88888.00 2007-01-01 09:12:28.407 001 18189.27 85.69 52692.15 88888.00 2007-01-01 09:12:28.907 001 18189.09 85.69 52692.21 88888.00 2007-01-01 09:12:29.407 001 18189.08 85.67 52692.18 88888.00 2007-01-01 09:12:29.907 001 18189.11 85.66 52692.09 88888.00 2007-01-01 09:12:30.407 001 18189.14 85.63 52692.11 88888.00 2007-01-01 09:12:30.907 001 18189.21 85.65 52692.05 88888.00 2007-01-01 09:12:31.407 001 18189.20 85.58 52691.99 88888.00 2007-01-01 09:12:31.907 001 18189.11 85.56 52692.16 88888.00 2007-01-01 09:12:32.407 001 18189.14 85.63 52692.28 88888.00 2007-01-01 09:12:32.907 001 18189.17 85.62 52692.30 88888.00 2007-01-01 09:12:33.407 001 18189.22 85.54 52692.34 88888.00 2007-01-01 09:12:33.907 001 18189.28 85.54 52692.27 88888.00 2007-01-01 09:12:34.407 001 18189.26 85.61 52692.27 88888.00 2007-01-01 09:12:34.907 001 18189.26 85.55 52692.20 88888.00 2007-01-01 09:12:35.407 001 18189.26 85.61 52692.20 88888.00 2007-01-01 09:12:35.907 001 18189.23 85.63 52692.19 88888.00 2007-01-01 09:12:36.407 001 18189.11 85.67 52692.25 88888.00 2007-01-01 09:12:36.907 001 18189.05 85.71 52692.29 88888.00 2007-01-01 09:12:37.407 001 18188.96 85.73 52692.27 88888.00 2007-01-01 09:12:37.907 001 18189.10 85.77 52692.27 88888.00 2007-01-01 09:12:38.407 001 18189.24 85.67 52692.19 88888.00 2007-01-01 09:12:38.907 001 18189.08 85.75 52692.14 88888.00 2007-01-01 09:12:39.407 001 18188.94 85.84 52692.16 88888.00 2007-01-01 09:12:39.907 001 18189.06 85.75 52692.08 88888.00 2007-01-01 09:12:40.407 001 18189.11 85.71 52692.10 88888.00 2007-01-01 09:12:40.907 001 18189.20 85.69 52692.19 88888.00 2007-01-01 09:12:41.407 001 18189.16 85.72 52692.12 88888.00 2007-01-01 09:12:41.907 001 18189.15 85.73 52692.28 88888.00 2007-01-01 09:12:42.407 001 18189.10 85.72 52692.26 88888.00 2007-01-01 09:12:42.907 001 18189.11 85.78 52692.32 88888.00 2007-01-01 09:12:43.407 001 18189.11 85.73 52692.39 88888.00 2007-01-01 09:12:43.907 001 18189.10 85.70 52692.32 88888.00 2007-01-01 09:12:44.407 001 18189.06 85.72 52692.29 88888.00 2007-01-01 09:12:44.907 001 18189.15 85.74 52692.35 88888.00 2007-01-01 09:12:45.407 001 18189.22 85.72 52692.33 88888.00 2007-01-01 09:12:45.907 001 18189.15 85.56 52692.22 88888.00 2007-01-01 09:12:46.407 001 18189.12 85.51 52692.12 88888.00 2007-01-01 09:12:46.907 001 18189.09 85.47 52692.15 88888.00 2007-01-01 09:12:47.407 001 18189.06 85.73 52692.17 88888.00 2007-01-01 09:12:47.907 001 18189.06 85.86 52692.09 88888.00 2007-01-01 09:12:48.407 001 18189.01 85.88 52692.08 88888.00 2007-01-01 09:12:48.907 001 18189.06 85.98 52692.10 88888.00 2007-01-01 09:12:49.407 001 18189.19 85.94 52692.02 88888.00 2007-01-01 09:12:49.907 001 18189.22 85.92 52692.09 88888.00 2007-01-01 09:12:50.407 001 18189.15 85.95 52692.10 88888.00 2007-01-01 09:12:50.907 001 18189.31 85.95 52692.07 88888.00 2007-01-01 09:12:51.407 001 18189.26 85.87 52692.03 88888.00 2007-01-01 09:12:51.907 001 18189.14 85.80 52691.99 88888.00 2007-01-01 09:12:52.404 001 18188.99 85.79 52692.02 88888.00 2007-01-01 09:12:52.904 001 18189.03 85.80 52692.10 88888.00 2007-01-01 09:12:53.404 001 18189.05 85.76 52692.16 88888.00 2007-01-01 09:12:53.904 001 18189.20 85.72 52692.08 88888.00 2007-01-01 09:12:54.404 001 18189.20 85.79 52692.03 88888.00 2007-01-01 09:12:54.904 001 18189.08 85.74 52692.12 88888.00 2007-01-01 09:12:55.404 001 18189.08 85.77 52692.27 88888.00 2007-01-01 09:12:55.904 001 18189.13 85.85 52692.29 88888.00 2007-01-01 09:12:56.404 001 18189.11 85.82 52692.23 88888.00 2007-01-01 09:12:56.904 001 18189.08 85.79 52692.23 88888.00 2007-01-01 09:12:57.404 001 18189.15 85.78 52692.34 88888.00 2007-01-01 09:12:57.904 001 18189.16 85.86 52692.44 88888.00 2007-01-01 09:12:58.404 001 18189.15 85.92 52692.41 88888.00 2007-01-01 09:12:58.904 001 18189.15 85.95 52692.35 88888.00 2007-01-01 09:12:59.404 001 18189.10 85.98 52692.41 88888.00 2007-01-01 09:12:59.904 001 18189.06 85.97 52692.45 88888.00 2007-01-01 09:13:00.404 001 18189.00 85.90 52692.41 88888.00 2007-01-01 09:13:00.904 001 18189.08 85.82 52692.38 88888.00 2007-01-01 09:13:01.404 001 18189.03 85.77 52692.30 88888.00 2007-01-01 09:13:01.904 001 18189.10 85.73 52692.29 88888.00 2007-01-01 09:13:02.404 001 18189.10 85.73 52692.21 88888.00 2007-01-01 09:13:02.904 001 18189.08 85.73 52692.20 88888.00 2007-01-01 09:13:03.404 001 18189.11 85.71 52692.23 88888.00 2007-01-01 09:13:03.904 001 18189.03 85.81 52692.32 88888.00 2007-01-01 09:13:04.404 001 18189.05 85.89 52692.25 88888.00 2007-01-01 09:13:04.904 001 18189.13 85.89 52692.22 88888.00 2007-01-01 09:13:05.404 001 18189.17 85.83 52692.25 88888.00 2007-01-01 09:13:05.904 001 18189.08 85.83 52692.16 88888.00 2007-01-01 09:13:06.404 001 18189.00 85.86 52692.09 88888.00 2007-01-01 09:13:06.904 001 18189.08 85.91 52692.15 88888.00 2007-01-01 09:13:07.404 001 18189.12 85.91 52692.09 88888.00 2007-01-01 09:13:07.904 001 18189.03 85.96 52692.00 88888.00 2007-01-01 09:13:08.404 001 18188.96 85.94 52692.00 88888.00 2007-01-01 09:13:08.904 001 18189.01 85.96 52692.11 88888.00 2007-01-01 09:13:09.404 001 18188.91 86.03 52692.10 88888.00 2007-01-01 09:13:09.904 001 18188.89 86.00 52692.14 88888.00 2007-01-01 09:13:10.404 001 18189.02 85.90 52692.23 88888.00 2007-01-01 09:13:10.904 001 18189.04 85.92 52692.23 88888.00 2007-01-01 09:13:11.404 001 18188.99 85.99 52692.22 88888.00 2007-01-01 09:13:11.904 001 18188.95 85.89 52692.20 88888.00 2007-01-01 09:13:12.404 001 18189.03 85.90 52692.19 88888.00 2007-01-01 09:13:12.904 001 18189.11 85.91 52692.15 88888.00 2007-01-01 09:13:13.404 001 18189.22 85.95 52692.12 88888.00 2007-01-01 09:13:13.904 001 18189.16 85.91 52692.08 88888.00 2007-01-01 09:13:14.404 001 18189.25 85.95 52692.05 88888.00 2007-01-01 09:13:14.904 001 18189.25 85.99 52692.03 88888.00 2007-01-01 09:13:15.404 001 18189.08 85.99 52692.02 88888.00 2007-01-01 09:13:15.904 001 18189.12 85.86 52692.06 88888.00 2007-01-01 09:13:16.404 001 18189.21 85.78 52692.11 88888.00 2007-01-01 09:13:16.904 001 18189.25 85.92 52692.16 88888.00 2007-01-01 09:13:17.404 001 18189.16 86.19 52692.08 88888.00 2007-01-01 09:13:17.904 001 18189.23 86.20 52692.08 88888.00 2007-01-01 09:13:18.404 001 18189.35 86.06 52692.12 88888.00 2007-01-01 09:13:18.904 001 18189.32 85.87 52692.11 88888.00 2007-01-01 09:13:19.404 001 18189.24 85.80 52692.16 88888.00 2007-01-01 09:13:19.904 001 18189.15 85.72 52692.17 88888.00 2007-01-01 09:13:20.404 001 18189.12 85.78 52692.26 88888.00 2007-01-01 09:13:20.904 001 18189.21 86.00 52692.28 88888.00 2007-01-01 09:13:21.404 001 18189.30 86.07 52692.19 88888.00 2007-01-01 09:13:21.904 001 18189.24 86.11 52692.21 88888.00 2007-01-01 09:13:22.404 001 18189.17 86.22 52692.11 88888.00 2007-01-01 09:13:22.904 001 18189.23 86.19 52692.12 88888.00 2007-01-01 09:13:23.404 001 18189.20 86.25 52692.27 88888.00 2007-01-01 09:13:23.904 001 18189.19 86.20 52692.26 88888.00 2007-01-01 09:13:24.404 001 18189.11 86.25 52692.30 88888.00 2007-01-01 09:13:24.904 001 18189.10 86.24 52692.28 88888.00 2007-01-01 09:13:25.404 001 18189.10 86.22 52692.30 88888.00 2007-01-01 09:13:25.904 001 18189.14 86.28 52692.26 88888.00 2007-01-01 09:13:26.404 001 18189.13 86.26 52692.20 88888.00 2007-01-01 09:13:26.904 001 18189.13 86.25 52692.23 88888.00 2007-01-01 09:13:27.404 001 18189.10 86.34 52692.23 88888.00 2007-01-01 09:13:27.904 001 18189.08 86.35 52692.20 88888.00 2007-01-01 09:13:28.404 001 18189.13 86.37 52692.38 88888.00 2007-01-01 09:13:28.904 001 18189.16 86.36 52692.41 88888.00 2007-01-01 09:13:29.404 001 18189.19 86.39 52692.45 88888.00 2007-01-01 09:13:29.904 001 18188.96 86.39 52692.48 88888.00 2007-01-01 09:13:30.404 001 18189.00 86.48 52692.31 88888.00 2007-01-01 09:13:30.904 001 18189.02 86.55 52692.30 88888.00 2007-01-01 09:13:31.404 001 18189.11 86.53 52692.34 88888.00 2007-01-01 09:13:31.904 001 18189.06 86.50 52692.23 88888.00 2007-01-01 09:13:32.404 001 18188.96 86.47 52692.25 88888.00 2007-01-01 09:13:32.904 001 18189.01 86.53 52692.26 88888.00 2007-01-01 09:13:33.404 001 18189.06 86.54 52692.26 88888.00 2007-01-01 09:13:33.904 001 18189.06 86.43 52692.38 88888.00 2007-01-01 09:13:34.404 001 18189.20 86.37 52692.38 88888.00 2007-01-01 09:13:34.904 001 18189.28 86.39 52692.34 88888.00 2007-01-01 09:13:35.404 001 18189.28 86.40 52692.22 88888.00 2007-01-01 09:13:35.904 001 18189.35 86.35 52692.18 88888.00 2007-01-01 09:13:36.404 001 18189.41 86.32 52692.12 88888.00 2007-01-01 09:13:36.904 001 18189.38 86.29 52692.09 88888.00 2007-01-01 09:13:37.404 001 18189.39 86.19 52692.20 88888.00 2007-01-01 09:13:37.904 001 18189.44 86.24 52692.23 88888.00 2007-01-01 09:13:38.404 001 18189.55 86.29 52692.19 88888.00 2007-01-01 09:13:38.904 001 18189.56 86.30 52692.23 88888.00 2007-01-01 09:13:39.404 001 18189.49 86.25 52692.21 88888.00 2007-01-01 09:13:39.904 001 18189.48 86.19 52692.25 88888.00 2007-01-01 09:13:40.404 001 18189.52 86.18 52692.28 88888.00 2007-01-01 09:13:40.904 001 18189.70 86.14 52692.35 88888.00 2007-01-01 09:13:41.404 001 18189.49 86.16 52692.32 88888.00 2007-01-01 09:13:41.904 001 18189.48 86.12 52692.23 88888.00 2007-01-01 09:13:42.404 001 18189.65 86.17 52692.26 88888.00 2007-01-01 09:13:42.904 001 18189.59 86.23 52692.41 88888.00 2007-01-01 09:13:43.404 001 18189.55 86.24 52692.27 88888.00 2007-01-01 09:13:43.904 001 18189.54 86.28 52692.16 88888.00 2007-01-01 09:13:44.404 001 18189.46 86.23 52692.15 88888.00 2007-01-01 09:13:44.904 001 18189.45 86.06 52692.10 88888.00 2007-01-01 09:13:45.404 001 18189.52 85.96 52692.10 88888.00 2007-01-01 09:13:45.904 001 18189.55 86.19 52692.23 88888.00 2007-01-01 09:13:46.404 001 18189.52 86.31 52692.20 88888.00 2007-01-01 09:13:46.904 001 18189.60 86.30 52692.16 88888.00 2007-01-01 09:13:47.404 001 18189.54 86.20 52692.21 88888.00 2007-01-01 09:13:47.904 001 18189.34 86.13 52692.16 88888.00 2007-01-01 09:13:48.404 001 18189.45 86.05 52692.14 88888.00 2007-01-01 09:13:48.904 001 18189.48 86.05 52692.22 88888.00 2007-01-01 09:13:49.404 001 18189.57 86.13 52692.26 88888.00 2007-01-01 09:13:49.904 001 18189.61 86.24 52692.29 88888.00 2007-01-01 09:13:50.404 001 18189.46 86.28 52692.25 88888.00 2007-01-01 09:13:50.904 001 18189.49 86.24 52692.34 88888.00 2007-01-01 09:13:51.404 001 18189.58 86.18 52692.31 88888.00 2007-01-01 09:13:51.904 001 18189.45 86.23 52692.39 88888.00 2007-01-01 09:13:52.404 001 18189.42 86.29 52692.40 88888.00 2007-01-01 09:13:52.904 001 18189.60 86.25 52692.35 88888.00 2007-01-01 09:13:53.404 001 18189.55 86.33 52692.46 88888.00 2007-01-01 09:13:53.904 001 18189.57 86.30 52692.51 88888.00 2007-01-01 09:13:54.404 001 18189.56 86.25 52692.54 88888.00 2007-01-01 09:13:54.904 001 18189.47 86.22 52692.48 88888.00 2007-01-01 09:13:55.404 001 18189.49 86.05 52692.39 88888.00 2007-01-01 09:13:55.904 001 18189.57 86.06 52692.31 88888.00 2007-01-01 09:13:56.404 001 18189.64 86.07 52692.26 88888.00 2007-01-01 09:13:56.904 001 18189.50 86.04 52692.29 88888.00 2007-01-01 09:13:57.404 001 18189.58 86.01 52692.33 88888.00 2007-01-01 09:13:57.904 001 18189.53 85.98 52692.34 88888.00 2007-01-01 09:13:58.404 001 18189.42 86.01 52692.38 88888.00 2007-01-01 09:13:58.904 001 18189.42 86.01 52692.46 88888.00 2007-01-01 09:13:59.404 001 18189.39 86.01 52692.46 88888.00 2007-01-01 09:13:59.904 001 18189.37 86.10 52692.50 88888.00 2007-01-01 09:14:00.404 001 18189.39 86.28 52692.34 88888.00 2007-01-01 09:14:00.904 001 18189.54 86.26 52692.22 88888.00 2007-01-01 09:14:01.404 001 18189.59 86.28 52692.27 88888.00 2007-01-01 09:14:01.904 001 18189.57 86.21 52692.27 88888.00 2007-01-01 09:14:02.404 001 18189.56 86.22 52692.34 88888.00 2007-01-01 09:14:02.904 001 18189.59 86.26 52692.46 88888.00 2007-01-01 09:14:03.404 001 18189.48 86.25 52692.38 88888.00 2007-01-01 09:14:03.904 001 18189.35 86.29 52692.35 88888.00 2007-01-01 09:14:04.404 001 18189.52 86.33 52692.31 88888.00 2007-01-01 09:14:04.904 001 18189.57 86.20 52692.42 88888.00 2007-01-01 09:14:05.404 001 18189.54 86.14 52692.41 88888.00 2007-01-01 09:14:05.904 001 18189.53 86.10 52692.37 88888.00 2007-01-01 09:14:06.404 001 18189.46 86.12 52692.37 88888.00 2007-01-01 09:14:06.904 001 18189.56 86.19 52692.28 88888.00 2007-01-01 09:14:07.404 001 18189.66 86.21 52692.28 88888.00 2007-01-01 09:14:07.904 001 18189.63 86.21 52692.35 88888.00 2007-01-01 09:14:08.404 001 18189.57 86.23 52692.42 88888.00 2007-01-01 09:14:08.904 001 18189.47 86.23 52692.42 88888.00 2007-01-01 09:14:09.404 001 18189.55 86.20 52692.46 88888.00 2007-01-01 09:14:09.904 001 18189.55 86.19 52692.46 88888.00 2007-01-01 09:14:10.404 001 18189.56 86.20 52692.51 88888.00 2007-01-01 09:14:10.904 001 18189.45 86.18 52692.44 88888.00 2007-01-01 09:14:11.404 001 18189.46 86.25 52692.43 88888.00 2007-01-01 09:14:11.904 001 18189.46 86.22 52692.46 88888.00 2007-01-01 09:14:12.404 001 18189.43 86.17 52692.44 88888.00 2007-01-01 09:14:12.904 001 18189.42 86.30 52692.54 88888.00 2007-01-01 09:14:13.404 001 18189.35 86.36 52692.54 88888.00 2007-01-01 09:14:13.904 001 18189.39 86.37 52692.54 88888.00 2007-01-01 09:14:14.404 001 18189.39 86.37 52692.53 88888.00 2007-01-01 09:14:14.904 001 18189.28 86.35 52692.55 88888.00 2007-01-01 09:14:15.404 001 18189.22 86.25 52692.56 88888.00 2007-01-01 09:14:15.904 001 18189.21 86.25 52692.50 88888.00 2007-01-01 09:14:16.404 001 18189.23 86.37 52692.43 88888.00 2007-01-01 09:14:16.904 001 18189.23 86.37 52692.41 88888.00 2007-01-01 09:14:17.404 001 18189.31 86.29 52692.39 88888.00 2007-01-01 09:14:17.904 001 18189.35 86.16 52692.37 88888.00 2007-01-01 09:14:18.404 001 18189.27 86.13 52692.45 88888.00 2007-01-01 09:14:18.904 001 18189.17 86.14 52692.50 88888.00 2007-01-01 09:14:19.404 001 18189.26 86.16 52692.48 88888.00 2007-01-01 09:14:19.904 001 18189.15 86.08 52692.45 88888.00 2007-01-01 09:14:20.404 001 18189.09 86.03 52692.45 88888.00 2007-01-01 09:14:20.904 001 18189.03 85.90 52692.48 88888.00 2007-01-01 09:14:21.404 001 18189.01 85.84 52692.60 88888.00 2007-01-01 09:14:21.904 001 18188.99 85.78 52692.54 88888.00 2007-01-01 09:14:22.404 001 18188.92 85.82 52692.52 88888.00 2007-01-01 09:14:22.904 001 18188.94 85.89 52692.48 88888.00 2007-01-01 09:14:23.404 001 18188.96 85.81 52692.51 88888.00 2007-01-01 09:14:23.904 001 18188.98 85.77 52692.48 88888.00 2007-01-01 09:14:24.404 001 18188.98 85.76 52692.42 88888.00 2007-01-01 09:14:24.904 001 18188.98 85.87 52692.43 88888.00 2007-01-01 09:14:25.404 001 18189.05 86.06 52692.37 88888.00 2007-01-01 09:14:25.904 001 18189.03 86.10 52692.28 88888.00 2007-01-01 09:14:26.404 001 18189.04 86.13 52692.20 88888.00 2007-01-01 09:14:26.904 001 18189.04 86.11 52692.27 88888.00 2007-01-01 09:14:27.404 001 18189.03 86.07 52692.32 88888.00 2007-01-01 09:14:27.904 001 18188.93 86.14 52692.30 88888.00 2007-01-01 09:14:28.404 001 18188.92 86.13 52692.20 88888.00 2007-01-01 09:14:28.904 001 18189.03 86.07 52692.11 88888.00 2007-01-01 09:14:29.404 001 18189.01 86.02 52692.03 88888.00 2007-01-01 09:14:29.904 001 18189.03 86.12 52692.11 88888.00 2007-01-01 09:14:30.404 001 18189.08 86.12 52692.17 88888.00 2007-01-01 09:14:30.904 001 18189.02 86.10 52692.09 88888.00 2007-01-01 09:14:31.404 001 18188.93 86.18 52692.04 88888.00 2007-01-01 09:14:31.904 001 18188.99 86.10 52691.98 88888.00 2007-01-01 09:14:32.404 001 18189.02 86.06 52692.03 88888.00 2007-01-01 09:14:32.904 001 18189.02 86.06 52692.08 88888.00 2007-01-01 09:14:33.404 001 18188.95 85.91 52692.12 88888.00 2007-01-01 09:14:33.904 001 18188.98 85.97 52692.15 88888.00 2007-01-01 09:14:34.404 001 18188.99 86.08 52692.23 88888.00 2007-01-01 09:14:34.904 001 18189.08 86.09 52692.22 88888.00 2007-01-01 09:14:35.404 001 18189.11 86.19 52692.17 88888.00 2007-01-01 09:14:35.904 001 18189.12 86.21 52692.26 88888.00 2007-01-01 09:14:36.404 001 18189.06 86.13 52692.27 88888.00 2007-01-01 09:14:36.904 001 18189.19 86.16 52692.31 88888.00 2007-01-01 09:14:37.404 001 18189.26 86.19 52692.32 88888.00 2007-01-01 09:14:37.904 001 18189.27 86.23 52692.29 88888.00 2007-01-01 09:14:38.404 001 18189.21 86.15 52692.42 88888.00 2007-01-01 09:14:38.904 001 18189.09 86.04 52692.46 88888.00 2007-01-01 09:14:39.404 001 18189.11 85.88 52692.40 88888.00 2007-01-01 09:14:39.904 001 18189.14 85.79 52692.29 88888.00 2007-01-01 09:14:40.404 001 18189.12 85.78 52692.20 88888.00 2007-01-01 09:14:40.904 001 18189.11 85.83 52692.14 88888.00 2007-01-01 09:14:41.404 001 18189.14 85.90 52692.25 88888.00 2007-01-01 09:14:41.904 001 18189.03 86.03 52692.37 88888.00 2007-01-01 09:14:42.404 001 18188.94 86.12 52692.38 88888.00 2007-01-01 09:14:42.904 001 18188.81 86.18 52692.43 88888.00 2007-01-01 09:14:43.404 001 18188.73 86.15 52692.41 88888.00 2007-01-01 09:14:43.904 001 18188.70 86.21 52692.35 88888.00 2007-01-01 09:14:44.404 001 18188.61 86.22 52692.31 88888.00 2007-01-01 09:14:44.904 001 18188.60 86.26 52692.41 88888.00 2007-01-01 09:14:45.404 001 18188.49 86.33 52692.37 88888.00 2007-01-01 09:14:45.904 001 18188.50 86.32 52692.33 88888.00 2007-01-01 09:14:46.404 001 18188.60 86.17 52692.38 88888.00 2007-01-01 09:14:46.904 001 18188.62 86.07 52692.40 88888.00 2007-01-01 09:14:47.404 001 18188.62 85.90 52692.32 88888.00 2007-01-01 09:14:47.904 001 18188.68 85.89 52692.37 88888.00 2007-01-01 09:14:48.404 001 18188.61 85.83 52692.43 88888.00 2007-01-01 09:14:48.904 001 18188.71 85.84 52692.38 88888.00 2007-01-01 09:14:49.404 001 18188.72 85.90 52692.37 88888.00 2007-01-01 09:14:49.904 001 18188.76 85.83 52692.42 88888.00 2007-01-01 09:14:50.404 001 18188.87 85.97 52692.38 88888.00 2007-01-01 09:14:50.904 001 18188.77 86.11 52692.37 88888.00 2007-01-01 09:14:51.404 001 18188.66 86.15 52692.28 88888.00 2007-01-01 09:14:51.904 001 18188.69 86.20 52692.29 88888.00 2007-01-01 09:14:52.404 001 18188.71 86.21 52692.28 88888.00 2007-01-01 09:14:52.904 001 18188.70 86.19 52692.29 88888.00 2007-01-01 09:14:53.404 001 18188.59 86.13 52692.40 88888.00 2007-01-01 09:14:53.904 001 18188.76 85.94 52692.33 88888.00 2007-01-01 09:14:54.404 001 18188.88 85.87 52692.21 88888.00 2007-01-01 09:14:54.904 001 18188.96 85.79 52692.20 88888.00 2007-01-01 09:14:55.404 001 18189.01 85.89 52692.22 88888.00 2007-01-01 09:14:55.904 001 18189.10 86.11 52692.26 88888.00 2007-01-01 09:14:56.404 001 18189.12 86.15 52692.35 88888.00 2007-01-01 09:14:56.904 001 18189.00 86.05 52692.49 88888.00 2007-01-01 09:14:57.404 001 18188.88 85.83 52692.34 88888.00 2007-01-01 09:14:57.904 001 18188.69 85.70 52692.26 88888.00 2007-01-01 09:14:58.404 001 18188.80 85.71 52692.32 88888.00 2007-01-01 09:14:58.904 001 18188.85 85.73 52692.43 88888.00 2007-01-01 09:14:59.404 001 18188.82 85.74 52692.42 88888.00 2007-01-01 09:14:59.904 001 18188.89 85.81 52692.33 88888.00 2007-01-01 09:15:00.404 001 18188.84 85.78 52692.40 88888.00 2007-01-01 09:15:00.904 001 18188.81 85.77 52692.34 88888.00 2007-01-01 09:15:01.404 001 18188.83 85.66 52692.32 88888.00 2007-01-01 09:15:01.904 001 18188.79 85.81 52692.45 88888.00 2007-01-01 09:15:02.404 001 18188.83 86.18 52692.49 88888.00 2007-01-01 09:15:02.904 001 18188.91 86.21 52692.49 88888.00 2007-01-01 09:15:03.404 001 18188.88 86.17 52692.44 88888.00 2007-01-01 09:15:03.904 001 18189.02 86.20 52692.34 88888.00 2007-01-01 09:15:04.404 001 18188.98 86.22 52692.30 88888.00 2007-01-01 09:15:04.904 001 18188.94 86.20 52692.41 88888.00 2007-01-01 09:15:05.404 001 18189.01 86.23 52692.39 88888.00 2007-01-01 09:15:05.904 001 18189.00 86.21 52692.39 88888.00 2007-01-01 09:15:06.404 001 18189.02 86.19 52692.30 88888.00 2007-01-01 09:15:06.904 001 18188.96 86.07 52692.30 88888.00 2007-01-01 09:15:07.404 001 18188.85 85.91 52692.34 88888.00 2007-01-01 09:15:07.904 001 18188.99 85.96 52692.41 88888.00 2007-01-01 09:15:08.404 001 18189.08 86.11 52692.40 88888.00 2007-01-01 09:15:08.904 001 18189.08 86.26 52692.38 88888.00 2007-01-01 09:15:09.404 001 18189.15 86.32 52692.16 88888.00 2007-01-01 09:15:09.904 001 18189.25 86.34 52692.14 88888.00 2007-01-01 09:15:10.404 001 18189.15 86.31 52692.33 88888.00 2007-01-01 09:15:10.904 001 18189.19 86.40 52692.39 88888.00 2007-01-01 09:15:11.404 001 18189.12 86.41 52692.35 88888.00 2007-01-01 09:15:11.904 001 18189.12 86.26 52692.37 88888.00 2007-01-01 09:15:12.404 001 18189.16 86.24 52692.27 88888.00 2007-01-01 09:15:12.904 001 18189.12 86.28 52692.05 88888.00 2007-01-01 09:15:13.404 001 18189.20 86.26 52692.09 88888.00 2007-01-01 09:15:13.904 001 18189.27 86.43 52692.26 88888.00 2007-01-01 09:15:14.404 001 18189.35 86.53 52692.23 88888.00 2007-01-01 09:15:14.904 001 18189.39 86.54 52692.28 88888.00 2007-01-01 09:15:15.404 001 18189.43 86.54 52692.29 88888.00 2007-01-01 09:15:15.904 001 18189.43 86.43 52692.21 88888.00 2007-01-01 09:15:16.404 001 18189.47 86.31 52692.26 88888.00 2007-01-01 09:15:16.904 001 18189.49 86.30 52692.22 88888.00 2007-01-01 09:15:17.404 001 18189.48 86.33 52692.35 88888.00 2007-01-01 09:15:17.904 001 18189.41 86.32 52692.44 88888.00 2007-01-01 09:15:18.404 001 18189.44 86.38 52692.37 88888.00 2007-01-01 09:15:18.904 001 18189.46 86.33 52692.46 88888.00 2007-01-01 09:15:19.404 001 18189.56 86.30 52692.44 88888.00 2007-01-01 09:15:19.904 001 18189.53 86.35 52692.41 88888.00 2007-01-01 09:15:20.404 001 18189.56 86.30 52692.39 88888.00 2007-01-01 09:15:20.904 001 18189.56 86.31 52692.34 88888.00 2007-01-01 09:15:21.404 001 18189.41 86.34 52692.31 88888.00 2007-01-01 09:15:21.904 001 18189.32 86.37 52692.41 88888.00 2007-01-01 09:15:22.404 001 18189.38 86.39 52692.39 88888.00 2007-01-01 09:15:22.904 001 18189.44 86.28 52692.37 88888.00 2007-01-01 09:15:23.404 001 18189.36 86.22 52692.39 88888.00 2007-01-01 09:15:23.904 001 18189.33 86.22 52692.34 88888.00 2007-01-01 09:15:24.404 001 18189.31 86.22 52692.28 88888.00 2007-01-01 09:15:24.904 001 18189.24 86.23 52692.25 88888.00 2007-01-01 09:15:25.404 001 18189.19 86.24 52692.37 88888.00 2007-01-01 09:15:25.904 001 18189.21 86.23 52692.48 88888.00 2007-01-01 09:15:26.404 001 18189.26 86.20 52692.48 88888.00 2007-01-01 09:15:26.904 001 18189.09 86.16 52692.41 88888.00 2007-01-01 09:15:27.404 001 18188.95 86.14 52692.37 88888.00 2007-01-01 09:15:27.904 001 18188.90 86.15 52692.40 88888.00 2007-01-01 09:15:28.404 001 18188.88 86.13 52692.45 88888.00 2007-01-01 09:15:28.904 001 18188.83 86.19 52692.35 88888.00 2007-01-01 09:15:29.404 001 18188.80 86.18 52692.31 88888.00 2007-01-01 09:15:29.904 001 18188.91 86.20 52692.22 88888.00 2007-01-01 09:15:30.404 001 18188.89 86.16 52692.25 88888.00 2007-01-01 09:15:30.904 001 18188.94 86.02 52692.17 88888.00 2007-01-01 09:15:31.404 001 18189.04 86.02 52692.06 88888.00 2007-01-01 09:15:31.904 001 18189.00 86.06 52692.17 88888.00 2007-01-01 09:15:32.404 001 18188.85 86.12 52692.04 88888.00 2007-01-01 09:15:32.904 001 18188.98 86.10 52692.02 88888.00 2007-01-01 09:15:33.404 001 18189.04 86.10 52692.11 88888.00 2007-01-01 09:15:33.904 001 18188.93 86.12 52692.10 88888.00 2007-01-01 09:15:34.404 001 18188.89 86.13 52692.05 88888.00 2007-01-01 09:15:34.904 001 18188.89 86.15 52692.12 88888.00 2007-01-01 09:15:35.404 001 18188.90 86.21 52692.18 88888.00 2007-01-01 09:15:35.904 001 18188.82 86.19 52692.09 88888.00 2007-01-01 09:15:36.404 001 18188.87 86.19 52692.14 88888.00 2007-01-01 09:15:36.904 001 18188.98 86.25 52692.20 88888.00 2007-01-01 09:15:37.404 001 18188.85 86.35 52692.06 88888.00 2007-01-01 09:15:37.904 001 18188.88 86.34 52691.96 88888.00 2007-01-01 09:15:38.404 001 18188.98 86.36 52692.12 88888.00 2007-01-01 09:15:38.904 001 18189.00 86.30 52692.28 88888.00 2007-01-01 09:15:39.404 001 18188.98 86.29 52692.17 88888.00 2007-01-01 09:15:39.904 001 18189.03 86.20 52692.19 88888.00 2007-01-01 09:15:40.404 001 18189.09 86.16 52692.16 88888.00 2007-01-01 09:15:40.904 001 18189.20 86.06 52692.05 88888.00 2007-01-01 09:15:41.404 001 18189.16 86.07 52692.05 88888.00 2007-01-01 09:15:41.904 001 18189.14 86.07 52692.02 88888.00 2007-01-01 09:15:42.404 001 18189.08 86.08 52692.00 88888.00 2007-01-01 09:15:42.904 001 18189.11 86.03 52691.96 88888.00 2007-01-01 09:15:43.404 001 18189.16 85.95 52691.90 88888.00 2007-01-01 09:15:43.904 001 18189.31 86.01 52691.93 88888.00 2007-01-01 09:15:44.404 001 18189.31 86.05 52691.95 88888.00 2007-01-01 09:15:44.904 001 18189.28 86.01 52692.03 88888.00 2007-01-01 09:15:45.404 001 18189.19 85.88 52692.00 88888.00 2007-01-01 09:15:45.904 001 18189.32 85.95 52691.96 88888.00 2007-01-01 09:15:46.404 001 18189.28 86.04 52692.06 88888.00 2007-01-01 09:15:46.904 001 18189.30 86.08 52692.19 88888.00 2007-01-01 09:15:47.404 001 18189.35 86.04 52692.25 88888.00 2007-01-01 09:15:47.904 001 18189.22 86.04 52692.17 88888.00 2007-01-01 09:15:48.404 001 18189.23 86.06 52692.25 88888.00 2007-01-01 09:15:48.904 001 18189.22 86.03 52692.30 88888.00 2007-01-01 09:15:49.404 001 18189.21 86.01 52692.31 88888.00 2007-01-01 09:15:49.904 001 18189.19 86.00 52692.25 88888.00 2007-01-01 09:15:50.404 001 18189.16 86.01 52692.14 88888.00 2007-01-01 09:15:50.904 001 18189.19 85.98 52692.07 88888.00 2007-01-01 09:15:51.404 001 18189.12 85.99 52692.08 88888.00 2007-01-01 09:15:51.904 001 18189.08 86.05 52692.11 88888.00 2007-01-01 09:15:52.404 001 18189.19 86.04 52692.12 88888.00 2007-01-01 09:15:52.904 001 18189.03 86.02 52692.14 88888.00 2007-01-01 09:15:53.404 001 18188.98 85.97 52692.25 88888.00 2007-01-01 09:15:53.904 001 18189.00 86.05 52692.17 88888.00 2007-01-01 09:15:54.404 001 18188.87 86.12 52692.17 88888.00 2007-01-01 09:15:54.904 001 18188.88 86.04 52692.12 88888.00 2007-01-01 09:15:55.404 001 18188.87 86.01 52692.17 88888.00 2007-01-01 09:15:55.904 001 18188.85 85.97 52692.17 88888.00 2007-01-01 09:15:56.404 001 18188.83 86.06 52692.16 88888.00 2007-01-01 09:15:56.904 001 18188.94 86.04 52692.18 88888.00 2007-01-01 09:15:57.404 001 18188.96 86.06 52692.22 88888.00 2007-01-01 09:15:57.904 001 18188.85 86.06 52692.23 88888.00 2007-01-01 09:15:58.404 001 18188.93 86.13 52692.26 88888.00 2007-01-01 09:15:58.904 001 18188.90 86.10 52692.23 88888.00 2007-01-01 09:15:59.404 001 18188.92 86.06 52692.02 88888.00 2007-01-01 09:15:59.904 001 18188.98 86.05 52691.92 88888.00 2007-01-01 09:16:00.404 001 18188.92 86.06 52691.91 88888.00 2007-01-01 09:16:00.904 001 18188.92 85.99 52691.88 88888.00 2007-01-01 09:16:01.404 001 18188.92 86.00 52691.82 88888.00 2007-01-01 09:16:01.904 001 18188.89 85.96 52691.90 88888.00 2007-01-01 09:16:02.404 001 18189.02 85.95 52692.02 88888.00 2007-01-01 09:16:02.904 001 18189.09 85.97 52692.12 88888.00 2007-01-01 09:16:03.404 001 18189.04 86.01 52692.25 88888.00 2007-01-01 09:16:03.904 001 18188.94 85.98 52692.41 88888.00 2007-01-01 09:16:04.404 001 18189.03 85.97 52692.33 88888.00 2007-01-01 09:16:04.904 001 18189.13 85.90 52692.22 88888.00 2007-01-01 09:16:05.404 001 18189.15 85.89 52692.11 88888.00 2007-01-01 09:16:05.904 001 18189.14 85.92 52692.07 88888.00 2007-01-01 09:16:06.404 001 18189.06 85.99 52692.29 88888.00 2007-01-01 09:16:06.904 001 18189.14 86.09 52692.28 88888.00 2007-01-01 09:16:07.404 001 18189.16 86.08 52692.26 88888.00 2007-01-01 09:16:07.904 001 18189.20 86.02 52692.21 88888.00 2007-01-01 09:16:08.404 001 18189.22 86.01 52692.07 88888.00 2007-01-01 09:16:08.904 001 18189.10 86.03 52692.11 88888.00 2007-01-01 09:16:09.404 001 18189.23 85.95 52692.18 88888.00 2007-01-01 09:16:09.904 001 18189.34 85.95 52692.12 88888.00 2007-01-01 09:16:10.404 001 18189.30 85.92 52692.17 88888.00 2007-01-01 09:16:10.904 001 18189.30 85.97 52692.17 88888.00 2007-01-01 09:16:11.404 001 18189.37 85.95 52692.27 88888.00 2007-01-01 09:16:11.904 001 18189.34 85.99 52692.20 88888.00 2007-01-01 09:16:12.404 001 18189.20 85.91 52692.25 88888.00 2007-01-01 09:16:12.904 001 18189.16 85.94 52692.20 88888.00 2007-01-01 09:16:13.404 001 18189.15 86.12 52692.17 88888.00 2007-01-01 09:16:13.904 001 18189.19 86.22 52692.20 88888.00 2007-01-01 09:16:14.404 001 18189.33 86.16 52692.17 88888.00 2007-01-01 09:16:14.904 001 18189.33 86.03 52692.16 88888.00 2007-01-01 09:16:15.404 001 18189.31 86.02 52692.05 88888.00 2007-01-01 09:16:15.904 001 18189.39 86.07 52692.20 88888.00 2007-01-01 09:16:16.404 001 18189.37 85.99 52692.14 88888.00 2007-01-01 09:16:16.904 001 18189.32 85.89 52692.14 88888.00 2007-01-01 09:16:17.404 001 18189.37 85.95 52692.09 88888.00 2007-01-01 09:16:17.904 001 18189.30 86.06 52692.06 88888.00 2007-01-01 09:16:18.404 001 18189.34 86.07 52692.12 88888.00 2007-01-01 09:16:18.904 001 18189.37 86.12 52692.21 88888.00 2007-01-01 09:16:19.404 001 18189.32 86.16 52692.23 88888.00 2007-01-01 09:16:19.904 001 18189.25 86.11 52692.16 88888.00 2007-01-01 09:16:20.404 001 18189.26 85.98 52692.18 88888.00 2007-01-01 09:16:20.904 001 18189.42 86.04 52692.27 88888.00 2007-01-01 09:16:21.404 001 18189.46 86.13 52692.23 88888.00 2007-01-01 09:16:21.904 001 18189.47 86.07 52692.26 88888.00 2007-01-01 09:16:22.404 001 18189.33 86.01 52692.23 88888.00 2007-01-01 09:16:22.904 001 18189.20 85.90 52692.23 88888.00 2007-01-01 09:16:23.404 001 18189.17 85.81 52692.27 88888.00 2007-01-01 09:16:23.904 001 18189.27 85.86 52692.17 88888.00 2007-01-01 09:16:24.404 001 18189.20 85.89 52692.21 88888.00 2007-01-01 09:16:24.904 001 18189.21 85.88 52692.26 88888.00 2007-01-01 09:16:25.404 001 18189.35 85.82 52692.19 88888.00 2007-01-01 09:16:25.904 001 18189.30 85.94 52692.15 88888.00 2007-01-01 09:16:26.404 001 18189.24 85.96 52692.10 88888.00 2007-01-01 09:16:26.904 001 18189.22 85.94 52692.11 88888.00 2007-01-01 09:16:27.404 001 18189.17 85.94 52692.15 88888.00 2007-01-01 09:16:27.904 001 18189.23 85.87 52692.20 88888.00 2007-01-01 09:16:28.404 001 18189.14 85.90 52692.28 88888.00 2007-01-01 09:16:28.904 001 18189.21 85.88 52692.28 88888.00 2007-01-01 09:16:29.404 001 18189.36 85.86 52692.26 88888.00 2007-01-01 09:16:29.904 001 18189.32 85.87 52692.09 88888.00 2007-01-01 09:16:30.404 001 18189.25 85.87 52692.12 88888.00 2007-01-01 09:16:30.904 001 18189.19 85.80 52692.19 88888.00 2007-01-01 09:16:31.404 001 18189.20 85.83 52692.20 88888.00 2007-01-01 09:16:31.904 001 18189.32 85.92 52692.15 88888.00 2007-01-01 09:16:32.404 001 18189.31 85.91 52692.05 88888.00 2007-01-01 09:16:32.904 001 18189.33 85.90 52692.08 88888.00 2007-01-01 09:16:33.404 001 18189.39 85.91 52692.14 88888.00 2007-01-01 09:16:33.904 001 18189.38 85.80 52692.07 88888.00 2007-01-01 09:16:34.404 001 18189.42 85.76 52692.10 88888.00 2007-01-01 09:16:34.904 001 18189.27 85.72 52692.07 88888.00 2007-01-01 09:16:35.404 001 18189.24 85.78 52692.15 88888.00 2007-01-01 09:16:35.904 001 18189.35 85.90 52692.07 88888.00 2007-01-01 09:16:36.404 001 18189.23 85.90 52692.07 88888.00 2007-01-01 09:16:36.904 001 18189.16 85.85 52692.02 88888.00 2007-01-01 09:16:37.404 001 18189.08 85.81 52691.92 88888.00 2007-01-01 09:16:37.904 001 18189.14 85.84 52692.03 88888.00 2007-01-01 09:16:38.404 001 18189.16 85.88 52692.15 88888.00 2007-01-01 09:16:38.904 001 18189.15 85.97 52691.98 88888.00 2007-01-01 09:16:39.404 001 18189.21 85.99 52691.96 88888.00 2007-01-01 09:16:39.904 001 18189.28 85.86 52691.92 88888.00 2007-01-01 09:16:40.404 001 18189.16 85.79 52692.04 88888.00 2007-01-01 09:16:40.904 001 18189.10 85.79 52692.15 88888.00 2007-01-01 09:16:41.404 001 18189.05 85.83 52692.08 88888.00 2007-01-01 09:16:41.904 001 18188.99 85.89 52692.09 88888.00 2007-01-01 09:16:42.404 001 18188.98 85.79 52692.02 88888.00 2007-01-01 09:16:42.904 001 18189.01 85.77 52692.09 88888.00 2007-01-01 09:16:43.404 001 18188.96 85.84 52692.15 88888.00 2007-01-01 09:16:43.904 001 18189.03 85.90 52692.10 88888.00 2007-01-01 09:16:44.404 001 18189.15 85.87 52691.97 88888.00 2007-01-01 09:16:44.904 001 18189.12 85.76 52691.98 88888.00 2007-01-01 09:16:45.404 001 18189.20 85.75 52692.05 88888.00 2007-01-01 09:16:45.904 001 18189.10 85.78 52692.14 88888.00 2007-01-01 09:16:46.404 001 18189.00 85.74 52692.19 88888.00 2007-01-01 09:16:46.904 001 18189.00 85.73 52692.11 88888.00 2007-01-01 09:16:47.404 001 18188.92 85.73 52691.99 88888.00 2007-01-01 09:16:47.904 001 18188.94 85.59 52691.88 88888.00 2007-01-01 09:16:48.404 001 18188.93 85.68 52691.94 88888.00 2007-01-01 09:16:48.904 001 18188.92 85.80 52692.04 88888.00 2007-01-01 09:16:49.404 001 18189.03 85.74 52692.06 88888.00 2007-01-01 09:16:49.904 001 18189.00 85.67 52692.10 88888.00 2007-01-01 09:16:50.404 001 18189.00 85.65 52692.15 88888.00 2007-01-01 09:16:50.904 001 18189.00 85.69 52692.10 88888.00 2007-01-01 09:16:51.404 001 18189.00 85.62 52692.03 88888.00 2007-01-01 09:16:51.904 001 18188.99 85.57 52691.95 88888.00 2007-01-01 09:16:52.404 001 18189.02 85.64 52691.99 88888.00 2007-01-01 09:16:52.904 001 18188.98 85.64 52691.94 88888.00 2007-01-01 09:16:53.404 001 18189.01 85.56 52691.96 88888.00 2007-01-01 09:16:53.904 001 18188.90 85.52 52692.09 88888.00 2007-01-01 09:16:54.404 001 18189.00 85.46 52692.02 88888.00 2007-01-01 09:16:54.904 001 18189.04 85.51 52692.07 88888.00 2007-01-01 09:16:55.404 001 18189.02 85.57 52692.16 88888.00 2007-01-01 09:16:55.904 001 18188.94 85.52 52692.16 88888.00 2007-01-01 09:16:56.404 001 18188.91 85.50 52692.17 88888.00 2007-01-01 09:16:56.904 001 18188.98 85.46 52692.30 88888.00 2007-01-01 09:16:57.404 001 18189.03 85.47 52692.29 88888.00 2007-01-01 09:16:57.904 001 18188.88 85.49 52692.21 88888.00 2007-01-01 09:16:58.404 001 18188.95 85.52 52692.12 88888.00 2007-01-01 09:16:58.904 001 18189.00 85.40 52692.12 88888.00 2007-01-01 09:16:59.404 001 18188.99 85.37 52692.06 88888.00 2007-01-01 09:16:59.904 001 18188.99 85.45 52692.02 88888.00 2007-01-01 09:17:00.404 001 18188.96 85.53 52692.11 88888.00 2007-01-01 09:17:00.904 001 18188.96 85.52 52692.11 88888.00 2007-01-01 09:17:01.404 001 18189.00 85.47 52692.09 88888.00 2007-01-01 09:17:01.904 001 18188.96 85.52 52692.03 88888.00 2007-01-01 09:17:02.404 001 18188.98 85.57 52692.02 88888.00 2007-01-01 09:17:02.904 001 18189.10 85.56 52692.19 88888.00 2007-01-01 09:17:03.404 001 18189.16 85.56 52692.20 88888.00 2007-01-01 09:17:03.904 001 18189.08 85.51 52692.20 88888.00 2007-01-01 09:17:04.404 001 18189.05 85.54 52692.23 88888.00 2007-01-01 09:17:04.904 001 18189.05 85.63 52692.30 88888.00 2007-01-01 09:17:05.404 001 18188.96 85.71 52692.27 88888.00 2007-01-01 09:17:05.904 001 18189.01 85.81 52692.11 88888.00 2007-01-01 09:17:06.404 001 18189.08 85.88 52692.10 88888.00 2007-01-01 09:17:06.904 001 18189.13 85.97 52692.04 88888.00 2007-01-01 09:17:07.404 001 18189.11 85.94 52692.05 88888.00 2007-01-01 09:17:07.904 001 18189.12 85.89 52692.16 88888.00 2007-01-01 09:17:08.404 001 18189.16 85.88 52692.28 88888.00 2007-01-01 09:17:08.904 001 18189.15 85.92 52692.32 88888.00 2007-01-01 09:17:09.404 001 18188.96 85.87 52692.26 88888.00 2007-01-01 09:17:09.904 001 18188.81 85.92 52692.27 88888.00 2007-01-01 09:17:10.404 001 18188.90 85.94 52692.18 88888.00 2007-01-01 09:17:10.904 001 18189.06 85.95 52692.21 88888.00 2007-01-01 09:17:11.404 001 18189.12 85.96 52692.10 88888.00 2007-01-01 09:17:11.904 001 18189.09 85.72 52692.05 88888.00 2007-01-01 09:17:12.404 001 18189.06 85.68 52692.05 88888.00 2007-01-01 09:17:12.904 001 18189.06 85.75 52691.93 88888.00 2007-01-01 09:17:13.404 001 18188.98 85.66 52691.87 88888.00 2007-01-01 09:17:13.904 001 18188.95 85.66 52691.88 88888.00 2007-01-01 09:17:14.404 001 18188.95 85.71 52691.94 88888.00 2007-01-01 09:17:14.904 001 18189.00 85.72 52691.94 88888.00 2007-01-01 09:17:15.404 001 18189.06 85.71 52691.99 88888.00 2007-01-01 09:17:15.904 001 18189.08 85.67 52692.02 88888.00 2007-01-01 09:17:16.404 001 18189.06 85.67 52692.06 88888.00 2007-01-01 09:17:16.904 001 18189.03 85.59 52692.09 88888.00 2007-01-01 09:17:17.404 001 18189.11 85.51 52692.03 88888.00 2007-01-01 09:17:17.904 001 18189.14 85.55 52692.07 88888.00 2007-01-01 09:17:18.404 001 18189.25 85.51 52692.06 88888.00 2007-01-01 09:17:18.904 001 18189.25 85.53 52692.05 88888.00 2007-01-01 09:17:19.404 001 18189.14 85.64 52692.10 88888.00 2007-01-01 09:17:19.904 001 18189.12 85.63 52692.06 88888.00 2007-01-01 09:17:20.404 001 18189.08 85.44 52692.00 88888.00 2007-01-01 09:17:20.904 001 18189.14 85.54 52691.99 88888.00 2007-01-01 09:17:21.404 001 18189.15 85.61 52692.05 88888.00 2007-01-01 09:17:21.904 001 18189.17 85.53 52692.02 88888.00 2007-01-01 09:17:22.404 001 18189.20 85.50 52692.04 88888.00 2007-01-01 09:17:22.904 001 18189.15 85.49 52692.08 88888.00 2007-01-01 09:17:23.404 001 18189.32 85.49 52692.00 88888.00 2007-01-01 09:17:23.904 001 18189.35 85.39 52692.07 88888.00 2007-01-01 09:17:24.404 001 18189.23 85.46 52692.04 88888.00 2007-01-01 09:17:24.904 001 18189.15 85.52 52692.02 88888.00 2007-01-01 09:17:25.404 001 18189.12 85.50 52692.16 88888.00 2007-01-01 09:17:25.904 001 18189.16 85.54 52692.22 88888.00 2007-01-01 09:17:26.404 001 18189.19 85.48 52692.18 88888.00 2007-01-01 09:17:26.904 001 18189.36 85.37 52692.16 88888.00 2007-01-01 09:17:27.404 001 18189.37 85.32 52692.19 88888.00 2007-01-01 09:17:27.904 001 18189.41 85.38 52692.12 88888.00 2007-01-01 09:17:28.404 001 18189.34 85.35 52692.07 88888.00 2007-01-01 09:17:28.904 001 18189.38 85.36 52692.14 88888.00 2007-01-01 09:17:29.404 001 18189.43 85.36 52692.21 88888.00 2007-01-01 09:17:29.904 001 18189.39 85.40 52692.20 88888.00 2007-01-01 09:17:30.404 001 18189.32 85.39 52692.19 88888.00 2007-01-01 09:17:30.904 001 18189.25 85.43 52692.23 88888.00 2007-01-01 09:17:31.404 001 18189.32 85.48 52692.21 88888.00 2007-01-01 09:17:31.904 001 18189.36 85.54 52692.27 88888.00 2007-01-01 09:17:32.404 001 18189.28 85.55 52692.16 88888.00 2007-01-01 09:17:32.904 001 18189.19 85.44 52692.25 88888.00 2007-01-01 09:17:33.404 001 18189.23 85.38 52692.32 88888.00 2007-01-01 09:17:33.904 001 18189.32 85.38 52692.35 88888.00 2007-01-01 09:17:34.404 001 18189.30 85.50 52692.30 88888.00 2007-01-01 09:17:34.904 001 18189.24 85.55 52692.25 88888.00 2007-01-01 09:17:35.404 001 18189.08 85.62 52692.15 88888.00 2007-01-01 09:17:35.904 001 18189.06 85.63 52692.11 88888.00 2007-01-01 09:17:36.404 001 18189.08 85.54 52692.07 88888.00 2007-01-01 09:17:36.904 001 18189.14 85.56 52692.08 88888.00 2007-01-01 09:17:37.404 001 18189.04 85.58 52692.11 88888.00 2007-01-01 09:17:37.904 001 18188.91 85.72 52692.15 88888.00 2007-01-01 09:17:38.404 001 18188.98 85.72 52692.18 88888.00 2007-01-01 09:17:38.904 001 18189.00 85.70 52692.23 88888.00 2007-01-01 09:17:39.404 001 18188.87 85.58 52692.18 88888.00 2007-01-01 09:17:39.904 001 18188.85 85.54 52692.19 88888.00 2007-01-01 09:17:40.404 001 18188.92 85.57 52692.26 88888.00 2007-01-01 09:17:40.904 001 18188.82 85.55 52692.28 88888.00 2007-01-01 09:17:41.404 001 18188.81 85.57 52692.28 88888.00 2007-01-01 09:17:41.904 001 18188.90 85.54 52692.27 88888.00 2007-01-01 09:17:42.404 001 18188.82 85.48 52692.32 88888.00 2007-01-01 09:17:42.904 001 18188.80 85.43 52692.40 88888.00 2007-01-01 09:17:43.404 001 18188.83 85.37 52692.32 88888.00 2007-01-01 09:17:43.904 001 18188.81 85.32 52692.16 88888.00 2007-01-01 09:17:44.404 001 18188.93 85.42 52692.10 88888.00 2007-01-01 09:17:44.904 001 18188.92 85.41 52692.20 88888.00 2007-01-01 09:17:45.404 001 18188.91 85.28 52692.21 88888.00 2007-01-01 09:17:45.904 001 18188.95 85.26 52692.23 88888.00 2007-01-01 09:17:46.404 001 18188.96 85.21 52692.20 88888.00 2007-01-01 09:17:46.904 001 18189.10 85.21 52692.18 88888.00 2007-01-01 09:17:47.404 001 18189.12 85.17 52692.23 88888.00 2007-01-01 09:17:47.904 001 18189.09 85.11 52692.33 88888.00 2007-01-01 09:17:48.404 001 18189.11 85.02 52692.26 88888.00 2007-01-01 09:17:48.904 001 18189.09 85.07 52692.18 88888.00 2007-01-01 09:17:49.404 001 18189.08 85.07 52692.28 88888.00 2007-01-01 09:17:49.904 001 18189.10 85.04 52692.32 88888.00 2007-01-01 09:17:50.404 001 18189.06 85.05 52692.38 88888.00 2007-01-01 09:17:50.904 001 18189.02 85.10 52692.37 88888.00 2007-01-01 09:17:51.404 001 18189.12 85.14 52692.25 88888.00 2007-01-01 09:17:51.904 001 18189.15 85.11 52692.21 88888.00 2007-01-01 09:17:52.404 001 18189.15 85.12 52692.20 88888.00 2007-01-01 09:17:52.904 001 18189.09 85.22 52692.41 88888.00 2007-01-01 09:17:53.404 001 18189.05 85.21 52692.45 88888.00 2007-01-01 09:17:53.904 001 18189.04 85.18 52692.35 88888.00 2007-01-01 09:17:54.404 001 18189.20 85.26 52692.28 88888.00 2007-01-01 09:17:54.904 001 18189.22 85.29 52692.17 88888.00 2007-01-01 09:17:55.404 001 18189.10 85.23 52692.17 88888.00 2007-01-01 09:17:55.904 001 18188.99 85.18 52692.19 88888.00 2007-01-01 09:17:56.404 001 18189.03 85.15 52692.17 88888.00 2007-01-01 09:17:56.904 001 18188.99 85.23 52692.19 88888.00 2007-01-01 09:17:57.404 001 18189.12 85.26 52692.19 88888.00 2007-01-01 09:17:57.904 001 18189.03 85.18 52692.19 88888.00 2007-01-01 09:17:58.404 001 18189.03 85.14 52692.25 88888.00 2007-01-01 09:17:58.904 001 18189.05 85.17 52692.33 88888.00 2007-01-01 09:17:59.404 001 18188.93 85.23 52692.42 88888.00 2007-01-01 09:17:59.904 001 18188.92 85.28 52692.39 88888.00 2007-01-01 09:18:00.404 001 18188.85 85.30 52692.39 88888.00 2007-01-01 09:18:00.904 001 18188.84 85.28 52692.28 88888.00 2007-01-01 09:18:01.404 001 18188.79 85.24 52692.39 88888.00 2007-01-01 09:18:01.904 001 18188.91 85.38 52692.50 88888.00 2007-01-01 09:18:02.404 001 18188.95 85.36 52692.46 88888.00 2007-01-01 09:18:02.904 001 18188.91 85.29 52692.41 88888.00 2007-01-01 09:18:03.404 001 18188.88 85.29 52692.37 88888.00 2007-01-01 09:18:03.904 001 18188.92 85.28 52692.32 88888.00 2007-01-01 09:18:04.404 001 18188.77 85.32 52692.32 88888.00 2007-01-01 09:18:04.904 001 18188.78 85.30 52692.33 88888.00 2007-01-01 09:18:05.404 001 18188.80 85.30 52692.34 88888.00 2007-01-01 09:18:05.904 001 18188.77 85.28 52692.37 88888.00 2007-01-01 09:18:06.404 001 18188.74 85.28 52692.48 88888.00 2007-01-01 09:18:06.904 001 18188.73 85.28 52692.41 88888.00 2007-01-01 09:18:07.404 001 18188.72 85.25 52692.49 88888.00 2007-01-01 09:18:07.904 001 18188.79 85.32 52692.38 88888.00 2007-01-01 09:18:08.404 001 18188.90 85.33 52692.33 88888.00 2007-01-01 09:18:08.904 001 18188.91 85.31 52692.27 88888.00 2007-01-01 09:18:09.404 001 18188.88 85.19 52692.19 88888.00 2007-01-01 09:18:09.904 001 18188.85 85.16 52692.23 88888.00 2007-01-01 09:18:10.404 001 18188.85 85.20 52692.23 88888.00 2007-01-01 09:18:10.904 001 18188.84 85.15 52692.28 88888.00 2007-01-01 09:18:11.404 001 18188.94 85.10 52692.34 88888.00 2007-01-01 09:18:11.904 001 18188.99 85.15 52692.28 88888.00 2007-01-01 09:18:12.404 001 18189.00 85.16 52692.26 88888.00 2007-01-01 09:18:12.904 001 18189.22 85.16 52692.26 88888.00 2007-01-01 09:18:13.404 001 18189.14 85.20 52692.20 88888.00 2007-01-01 09:18:13.904 001 18189.17 85.23 52692.23 88888.00 2007-01-01 09:18:14.404 001 18189.27 85.20 52692.17 88888.00 2007-01-01 09:18:14.904 001 18189.17 85.16 52692.15 88888.00 2007-01-01 09:18:15.404 001 18189.14 85.19 52692.17 88888.00 2007-01-01 09:18:15.904 001 18189.24 85.21 52692.17 88888.00 2007-01-01 09:18:16.404 001 18189.16 84.98 52692.15 88888.00 2007-01-01 09:18:16.904 001 18189.20 84.95 52692.20 88888.00 2007-01-01 09:18:17.404 001 18189.11 85.05 52692.19 88888.00 2007-01-01 09:18:17.904 001 18189.03 85.17 52692.19 88888.00 2007-01-01 09:18:18.404 001 18189.04 85.11 52692.23 88888.00 2007-01-01 09:18:18.904 001 18188.95 85.13 52692.32 88888.00 2007-01-01 09:18:19.404 001 18188.95 85.13 52692.29 88888.00 2007-01-01 09:18:19.904 001 18189.00 85.13 52692.34 88888.00 2007-01-01 09:18:20.404 001 18188.94 85.15 52692.39 88888.00 2007-01-01 09:18:20.904 001 18188.89 85.16 52692.30 88888.00 2007-01-01 09:18:21.404 001 18189.04 85.19 52692.37 88888.00 2007-01-01 09:18:21.904 001 18189.05 85.24 52692.38 88888.00 2007-01-01 09:18:22.404 001 18188.96 85.21 52692.33 88888.00 2007-01-01 09:18:22.904 001 18188.91 85.26 52692.39 88888.00 2007-01-01 09:18:23.404 001 18188.91 85.24 52692.62 88888.00 2007-01-01 09:18:23.904 001 18188.94 85.21 52692.49 88888.00 2007-01-01 09:18:24.404 001 18188.92 85.21 52692.34 88888.00 2007-01-01 09:18:24.904 001 18188.85 85.21 52692.30 88888.00 2007-01-01 09:18:25.404 001 18188.89 85.31 52692.26 88888.00 2007-01-01 09:18:25.904 001 18189.04 85.24 52692.28 88888.00 2007-01-01 09:18:26.404 001 18188.99 85.18 52692.34 88888.00 2007-01-01 09:18:26.904 001 18188.98 85.18 52692.28 88888.00 2007-01-01 09:18:27.404 001 18189.02 85.17 52692.28 88888.00 2007-01-01 09:18:27.904 001 18188.99 85.11 52692.32 88888.00 2007-01-01 09:18:28.404 001 18188.89 85.11 52692.25 88888.00 2007-01-01 09:18:28.904 001 18188.93 85.11 52692.25 88888.00 2007-01-01 09:18:29.404 001 18188.91 85.13 52692.37 88888.00 2007-01-01 09:18:29.904 001 18188.83 85.07 52692.40 88888.00 2007-01-01 09:18:30.404 001 18188.84 85.10 52692.34 88888.00 2007-01-01 09:18:30.904 001 18188.83 85.15 52692.26 88888.00 2007-01-01 09:18:31.404 001 18188.85 85.24 52692.23 88888.00 2007-01-01 09:18:31.904 001 18188.85 85.23 52692.26 88888.00 2007-01-01 09:18:32.404 001 18188.80 85.14 52692.28 88888.00 2007-01-01 09:18:32.904 001 18188.78 85.12 52692.29 88888.00 2007-01-01 09:18:33.404 001 18188.84 85.09 52692.23 88888.00 2007-01-01 09:18:33.904 001 18188.76 85.12 52692.30 88888.00 2007-01-01 09:18:34.404 001 18188.66 85.06 52692.27 88888.00 2007-01-01 09:18:34.904 001 18188.68 85.05 52692.28 88888.00 2007-01-01 09:18:35.404 001 18188.62 85.13 52692.35 88888.00 2007-01-01 09:18:35.904 001 18188.72 85.02 52692.33 88888.00 2007-01-01 09:18:36.404 001 18188.81 84.80 52692.33 88888.00 2007-01-01 09:18:36.904 001 18188.95 84.78 52692.37 88888.00 2007-01-01 09:18:37.404 001 18188.94 84.72 52692.38 88888.00 2007-01-01 09:18:37.904 001 18189.08 84.78 52692.38 88888.00 2007-01-01 09:18:38.404 001 18189.09 84.91 52692.39 88888.00 2007-01-01 09:18:38.904 001 18189.08 85.02 52692.40 88888.00 2007-01-01 09:18:39.404 001 18189.00 85.05 52692.43 88888.00 2007-01-01 09:18:39.904 001 18188.92 85.06 52692.42 88888.00 2007-01-01 09:18:40.404 001 18188.94 85.10 52692.33 88888.00 2007-01-01 09:18:40.904 001 18188.93 85.05 52692.40 88888.00 2007-01-01 09:18:41.404 001 18188.92 85.08 52692.35 88888.00 2007-01-01 09:18:41.904 001 18188.89 85.09 52692.23 88888.00 2007-01-01 09:18:42.404 001 18188.93 85.13 52692.28 88888.00 2007-01-01 09:18:42.904 001 18188.88 85.18 52692.37 88888.00 2007-01-01 09:18:43.404 001 18188.85 85.20 52692.32 88888.00 2007-01-01 09:18:43.904 001 18188.93 85.16 52692.35 88888.00 2007-01-01 09:18:44.404 001 18188.95 85.11 52692.27 88888.00 2007-01-01 09:18:44.904 001 18188.87 85.08 52692.29 88888.00 2007-01-01 09:18:45.404 001 18188.84 85.08 52692.31 88888.00 2007-01-01 09:18:45.904 001 18188.91 85.07 52692.34 88888.00 2007-01-01 09:18:46.404 001 18188.94 85.11 52692.37 88888.00 2007-01-01 09:18:46.904 001 18188.95 85.15 52692.31 88888.00 2007-01-01 09:18:47.404 001 18189.01 85.07 52692.26 88888.00 2007-01-01 09:18:47.904 001 18188.95 84.99 52692.20 88888.00 2007-01-01 09:18:48.404 001 18188.87 84.90 52692.22 88888.00 2007-01-01 09:18:48.904 001 18188.89 84.82 52692.31 88888.00 2007-01-01 09:18:49.404 001 18188.93 84.77 52692.30 88888.00 2007-01-01 09:18:49.904 001 18188.82 84.71 52692.35 88888.00 2007-01-01 09:18:50.404 001 18188.89 84.74 52692.35 88888.00 2007-01-01 09:18:50.904 001 18188.92 84.91 52692.27 88888.00 2007-01-01 09:18:51.404 001 18188.91 84.84 52692.32 88888.00 2007-01-01 09:18:51.904 001 18188.92 84.80 52692.48 88888.00 2007-01-01 09:18:52.404 001 18188.93 84.83 52692.42 88888.00 2007-01-01 09:18:52.904 001 18188.99 84.83 52692.41 88888.00 2007-01-01 09:18:53.404 001 18189.01 84.87 52692.37 88888.00 2007-01-01 09:18:53.904 001 18189.01 84.94 52692.43 88888.00 2007-01-01 09:18:54.404 001 18189.05 85.06 52692.38 88888.00 2007-01-01 09:18:54.904 001 18188.95 85.16 52692.28 88888.00 2007-01-01 09:18:55.404 001 18188.95 85.25 52692.32 88888.00 2007-01-01 09:18:55.904 001 18189.05 85.22 52692.50 88888.00 2007-01-01 09:18:56.404 001 18189.10 85.22 52692.49 88888.00 2007-01-01 09:18:56.904 001 18189.13 85.15 52692.45 88888.00 2007-01-01 09:18:57.404 001 18189.12 85.03 52692.48 88888.00 2007-01-01 09:18:57.904 001 18189.13 84.88 52692.37 88888.00 2007-01-01 09:18:58.404 001 18189.17 84.99 52692.32 88888.00 2007-01-01 09:18:58.904 001 18189.27 85.08 52692.44 88888.00 2007-01-01 09:18:59.404 001 18189.12 85.10 52692.48 88888.00 2007-01-01 09:18:59.904 001 18189.02 85.03 52692.51 88888.00 2007-01-01 09:19:00.404 001 18189.02 85.08 52692.46 88888.00 2007-01-01 09:19:00.904 001 18188.99 85.18 52692.55 88888.00 2007-01-01 09:19:01.404 001 18189.04 85.17 52692.51 88888.00 2007-01-01 09:19:01.904 001 18189.09 85.08 52692.50 88888.00 2007-01-01 09:19:02.404 001 18189.04 84.99 52692.50 88888.00 2007-01-01 09:19:02.904 001 18188.99 84.78 52692.64 88888.00 2007-01-01 09:19:03.404 001 18188.85 84.81 52692.61 88888.00 2007-01-01 09:19:03.904 001 18188.82 84.81 52692.57 88888.00 2007-01-01 09:19:04.404 001 18188.91 84.91 52692.52 88888.00 2007-01-01 09:19:04.904 001 18189.09 85.05 52692.43 88888.00 2007-01-01 09:19:05.404 001 18189.13 85.12 52692.38 88888.00 2007-01-01 09:19:05.904 001 18189.05 85.08 52692.42 88888.00 2007-01-01 09:19:06.404 001 18189.03 85.01 52692.61 88888.00 2007-01-01 09:19:06.904 001 18189.03 85.07 52692.60 88888.00 2007-01-01 09:19:07.404 001 18189.04 85.14 52692.48 88888.00 2007-01-01 09:19:07.904 001 18188.98 85.15 52692.44 88888.00 2007-01-01 09:19:08.404 001 18188.95 85.17 52692.43 88888.00 2007-01-01 09:19:08.904 001 18188.95 85.21 52692.42 88888.00 2007-01-01 09:19:09.404 001 18189.03 85.18 52692.37 88888.00 2007-01-01 09:19:09.904 001 18189.11 85.19 52692.35 88888.00 2007-01-01 09:19:10.404 001 18189.00 85.10 52692.40 88888.00 2007-01-01 09:19:10.904 001 18188.99 85.03 52692.51 88888.00 2007-01-01 09:19:11.404 001 18188.93 84.95 52692.44 88888.00 2007-01-01 09:19:11.904 001 18188.85 84.96 52692.40 88888.00 2007-01-01 09:19:12.404 001 18188.93 84.94 52692.39 88888.00 2007-01-01 09:19:12.904 001 18189.00 84.85 52692.34 88888.00 2007-01-01 09:19:13.404 001 18188.87 84.90 52692.21 88888.00 2007-01-01 09:19:13.904 001 18188.88 84.98 52692.31 88888.00 2007-01-01 09:19:14.404 001 18188.99 85.03 52692.51 88888.00 2007-01-01 09:19:14.904 001 18189.01 85.01 52692.50 88888.00 2007-01-01 09:19:15.404 001 18189.02 84.96 52692.43 88888.00 2007-01-01 09:19:15.904 001 18188.98 84.92 52692.40 88888.00 2007-01-01 09:19:16.404 001 18189.02 84.94 52692.42 88888.00 2007-01-01 09:19:16.904 001 18189.06 84.90 52692.49 88888.00 2007-01-01 09:19:17.404 001 18188.95 84.84 52692.52 88888.00 2007-01-01 09:19:17.904 001 18188.95 84.83 52692.48 88888.00 2007-01-01 09:19:18.404 001 18189.01 84.92 52692.44 88888.00 2007-01-01 09:19:18.904 001 18189.13 84.98 52692.44 88888.00 2007-01-01 09:19:19.404 001 18189.25 85.02 52692.52 88888.00 2007-01-01 09:19:19.904 001 18189.21 84.98 52692.54 88888.00 2007-01-01 09:19:20.404 001 18189.17 84.95 52692.64 88888.00 2007-01-01 09:19:20.904 001 18189.21 84.94 52692.68 88888.00 2007-01-01 09:19:21.404 001 18189.23 84.92 52692.64 88888.00 2007-01-01 09:19:21.904 001 18189.19 84.98 52692.65 88888.00 2007-01-01 09:19:22.404 001 18189.03 84.99 52692.56 88888.00 2007-01-01 09:19:22.904 001 18189.00 84.95 52692.51 88888.00 2007-01-01 09:19:23.404 001 18189.01 84.91 52692.41 88888.00 2007-01-01 09:19:23.904 001 18188.96 84.89 52692.40 88888.00 2007-01-01 09:19:24.404 001 18189.01 85.00 52692.58 88888.00 2007-01-01 09:19:24.904 001 18189.03 85.06 52692.65 88888.00 2007-01-01 09:19:25.404 001 18188.92 85.00 52692.60 88888.00 2007-01-01 09:19:25.904 001 18188.89 85.00 52692.56 88888.00 2007-01-01 09:19:26.404 001 18188.99 84.99 52692.67 88888.00 2007-01-01 09:19:26.904 001 18189.02 84.94 52692.67 88888.00 2007-01-01 09:19:27.404 001 18188.91 84.91 52692.76 88888.00 2007-01-01 09:19:27.904 001 18188.98 84.92 52692.77 88888.00 2007-01-01 09:19:28.404 001 18188.87 84.92 52692.72 88888.00 2007-01-01 09:19:28.904 001 18188.81 84.94 52692.65 88888.00 2007-01-01 09:19:29.404 001 18188.83 84.94 52692.68 88888.00 2007-01-01 09:19:29.904 001 18188.77 85.00 52692.70 88888.00 2007-01-01 09:19:30.404 001 18188.83 84.98 52692.73 88888.00 2007-01-01 09:19:30.904 001 18188.83 85.03 52692.74 88888.00 2007-01-01 09:19:31.404 001 18188.88 85.00 52692.88 88888.00 2007-01-01 09:19:31.904 001 18188.88 84.81 52692.95 88888.00 2007-01-01 09:19:32.404 001 18188.90 84.74 52692.95 88888.00 2007-01-01 09:19:32.904 001 18188.93 84.72 52692.97 88888.00 2007-01-01 09:19:33.404 001 18188.94 84.76 52692.92 88888.00 2007-01-01 09:19:33.904 001 18188.84 84.74 52692.86 88888.00 2007-01-01 09:19:34.404 001 18188.77 84.63 52692.80 88888.00 2007-01-01 09:19:34.904 001 18188.74 84.66 52692.72 88888.00 2007-01-01 09:19:35.404 001 18188.81 84.64 52692.68 88888.00 2007-01-01 09:19:35.904 001 18188.81 84.54 52692.67 88888.00 2007-01-01 09:19:36.404 001 18188.81 84.63 52692.66 88888.00 2007-01-01 09:19:36.904 001 18188.73 84.73 52692.62 88888.00 2007-01-01 09:19:37.404 001 18188.83 84.73 52692.55 88888.00 2007-01-01 09:19:37.904 001 18188.77 84.76 52692.52 88888.00 2007-01-01 09:19:38.404 001 18188.71 84.73 52692.49 88888.00 2007-01-01 09:19:38.904 001 18188.65 84.78 52692.51 88888.00 2007-01-01 09:19:39.404 001 18188.58 84.75 52692.73 88888.00 2007-01-01 09:19:39.904 001 18188.68 84.73 52692.89 88888.00 2007-01-01 09:19:40.404 001 18188.65 84.69 52692.83 88888.00 2007-01-01 09:19:40.904 001 18188.67 84.64 52692.60 88888.00 2007-01-01 09:19:41.404 001 18188.71 84.81 52692.51 88888.00 2007-01-01 09:19:41.904 001 18188.85 84.99 52692.51 88888.00 2007-01-01 09:19:42.404 001 18188.88 84.99 52692.38 88888.00 2007-01-01 09:19:42.904 001 18188.79 84.95 52692.40 88888.00 2007-01-01 09:19:43.404 001 18188.88 85.01 52692.37 88888.00 2007-01-01 09:19:43.904 001 18188.87 85.06 52692.38 88888.00 2007-01-01 09:19:44.404 001 18188.77 84.98 52692.41 88888.00 2007-01-01 09:19:44.904 001 18188.81 84.96 52692.50 88888.00 2007-01-01 09:19:45.404 001 18188.96 84.95 52692.58 88888.00 2007-01-01 09:19:45.904 001 18189.03 84.97 52692.61 88888.00 2007-01-01 09:19:46.404 001 18188.96 84.92 52692.64 88888.00 2007-01-01 09:19:46.904 001 18188.89 84.96 52692.57 88888.00 2007-01-01 09:19:47.404 001 18189.01 84.90 52692.56 88888.00 2007-01-01 09:19:47.904 001 18188.93 84.94 52692.53 88888.00 2007-01-01 09:19:48.404 001 18188.87 84.88 52692.49 88888.00 2007-01-01 09:19:48.904 001 18188.93 84.84 52692.67 88888.00 2007-01-01 09:19:49.404 001 18188.98 84.89 52692.79 88888.00 2007-01-01 09:19:49.904 001 18189.04 84.91 52692.72 88888.00 2007-01-01 09:19:50.404 001 18188.99 84.89 52692.55 88888.00 2007-01-01 09:19:50.904 001 18188.93 84.94 52692.56 88888.00 2007-01-01 09:19:51.404 001 18189.03 84.95 52692.63 88888.00 2007-01-01 09:19:51.904 001 18189.10 85.01 52692.65 88888.00 2007-01-01 09:19:52.404 001 18188.94 84.86 52692.61 88888.00 2007-01-01 09:19:52.904 001 18188.80 84.82 52692.46 88888.00 2007-01-01 09:19:53.404 001 18188.80 84.78 52692.48 88888.00 2007-01-01 09:19:53.904 001 18188.84 84.78 52692.56 88888.00 2007-01-01 09:19:54.404 001 18188.81 84.82 52692.56 88888.00 2007-01-01 09:19:54.904 001 18188.92 84.85 52692.62 88888.00 2007-01-01 09:19:55.404 001 18188.95 84.92 52692.62 88888.00 2007-01-01 09:19:55.904 001 18189.02 85.01 52692.57 88888.00 2007-01-01 09:19:56.404 001 18189.01 85.01 52692.61 88888.00 2007-01-01 09:19:56.904 001 18188.92 84.97 52692.60 88888.00 2007-01-01 09:19:57.404 001 18188.89 85.02 52692.63 88888.00 2007-01-01 09:19:57.904 001 18188.89 85.09 52692.63 88888.00 2007-01-01 09:19:58.404 001 18188.79 85.14 52692.63 88888.00 2007-01-01 09:19:58.904 001 18188.74 85.16 52692.62 88888.00 2007-01-01 09:19:59.401 001 18188.90 85.14 52692.65 88888.00 2007-01-01 09:19:59.901 001 18189.00 85.09 52692.63 88888.00 2007-01-01 09:20:00.401 001 18189.02 85.09 52692.67 88888.00 2007-01-01 09:20:00.901 001 18189.04 85.12 52692.60 88888.00 2007-01-01 09:20:01.401 001 18188.99 85.21 52692.56 88888.00 2007-01-01 09:20:01.901 001 18189.08 85.12 52692.62 88888.00 2007-01-01 09:20:02.401 001 18189.06 85.13 52692.63 88888.00 2007-01-01 09:20:02.901 001 18189.02 85.13 52692.54 88888.00 2007-01-01 09:20:03.401 001 18189.00 85.17 52692.42 88888.00 2007-01-01 09:20:03.901 001 18188.96 85.18 52692.35 88888.00 2007-01-01 09:20:04.401 001 18189.04 85.11 52692.43 88888.00 2007-01-01 09:20:04.901 001 18189.06 85.12 52692.43 88888.00 2007-01-01 09:20:05.401 001 18189.08 85.10 52692.54 88888.00 2007-01-01 09:20:05.901 001 18188.94 85.13 52692.56 88888.00 2007-01-01 09:20:06.401 001 18188.85 85.22 52692.60 88888.00 2007-01-01 09:20:06.901 001 18188.92 85.14 52692.72 88888.00 2007-01-01 09:20:07.401 001 18188.99 85.07 52692.69 88888.00 2007-01-01 09:20:07.901 001 18189.03 85.01 52692.65 88888.00 2007-01-01 09:20:08.401 001 18188.98 84.99 52692.72 88888.00 2007-01-01 09:20:08.901 001 18189.02 84.92 52692.74 88888.00 2007-01-01 09:20:09.401 001 18188.99 84.97 52692.75 88888.00 2007-01-01 09:20:09.901 001 18188.83 85.01 52692.74 88888.00 2007-01-01 09:20:10.401 001 18188.84 85.10 52692.64 88888.00 2007-01-01 09:20:10.901 001 18188.81 85.04 52692.54 88888.00 2007-01-01 09:20:11.401 001 18188.77 85.05 52692.65 88888.00 2007-01-01 09:20:11.901 001 18188.83 85.02 52692.74 88888.00 2007-01-01 09:20:12.401 001 18188.85 85.00 52692.73 88888.00 2007-01-01 09:20:12.901 001 18188.89 84.96 52692.78 88888.00 2007-01-01 09:20:13.401 001 18188.91 85.04 52692.90 88888.00 2007-01-01 09:20:13.901 001 18188.91 84.95 52692.93 88888.00 2007-01-01 09:20:14.401 001 18188.96 84.97 52692.92 88888.00 2007-01-01 09:20:14.901 001 18188.94 85.05 52692.79 88888.00 2007-01-01 09:20:15.401 001 18188.92 85.03 52692.78 88888.00 2007-01-01 09:20:15.901 001 18188.83 85.02 52692.74 88888.00 2007-01-01 09:20:16.401 001 18188.93 84.97 52692.73 88888.00 2007-01-01 09:20:16.901 001 18189.02 84.99 52692.65 88888.00 2007-01-01 09:20:17.401 001 18189.12 84.91 52692.76 88888.00 2007-01-01 09:20:17.901 001 18189.06 84.85 52692.74 88888.00 2007-01-01 09:20:18.401 001 18189.03 84.87 52692.69 88888.00 2007-01-01 09:20:18.901 001 18188.99 84.83 52692.63 88888.00 2007-01-01 09:20:19.401 001 18189.02 84.82 52692.70 88888.00 2007-01-01 09:20:19.901 001 18189.02 84.92 52692.67 88888.00 2007-01-01 09:20:20.401 001 18189.06 85.03 52692.63 88888.00 2007-01-01 09:20:20.901 001 18188.98 84.99 52692.65 88888.00 2007-01-01 09:20:21.401 001 18188.89 84.88 52692.83 88888.00 2007-01-01 09:20:21.901 001 18188.94 84.86 52692.79 88888.00 2007-01-01 09:20:22.401 001 18188.91 84.84 52692.74 88888.00 2007-01-01 09:20:22.901 001 18188.93 84.76 52692.67 88888.00 2007-01-01 09:20:23.401 001 18188.93 84.64 52692.63 88888.00 2007-01-01 09:20:23.901 001 18188.94 84.55 52692.84 88888.00 2007-01-01 09:20:24.401 001 18188.94 84.63 52692.88 88888.00 2007-01-01 09:20:24.901 001 18189.06 84.56 52692.73 88888.00 2007-01-01 09:20:25.401 001 18189.00 84.47 52692.66 88888.00 2007-01-01 09:20:25.901 001 18189.05 84.39 52692.60 88888.00 2007-01-01 09:20:26.401 001 18189.03 84.40 52692.83 88888.00 2007-01-01 09:20:26.901 001 18189.05 84.31 52692.83 88888.00 2007-01-01 09:20:27.401 001 18189.04 84.22 52692.77 88888.00 2007-01-01 09:20:27.901 001 18188.96 84.30 52692.68 88888.00 2007-01-01 09:20:28.401 001 18188.99 84.42 52692.64 88888.00 2007-01-01 09:20:28.901 001 18188.92 84.48 52692.78 88888.00 2007-01-01 09:20:29.401 001 18188.88 84.50 52692.73 88888.00 2007-01-01 09:20:29.901 001 18188.94 84.45 52692.61 88888.00 2007-01-01 09:20:30.401 001 18188.99 84.50 52692.68 88888.00 2007-01-01 09:20:30.901 001 18188.99 84.54 52692.79 88888.00 2007-01-01 09:20:31.401 001 18188.90 84.50 52692.83 88888.00 2007-01-01 09:20:31.901 001 18188.80 84.38 52692.68 88888.00 2007-01-01 09:20:32.401 001 18188.81 84.36 52692.51 88888.00 2007-01-01 09:20:32.901 001 18188.91 84.52 52692.41 88888.00 2007-01-01 09:20:33.401 001 18188.85 84.54 52692.41 88888.00 2007-01-01 09:20:33.901 001 18188.90 84.52 52692.52 88888.00 2007-01-01 09:20:34.401 001 18188.90 84.61 52692.70 88888.00 2007-01-01 09:20:34.901 001 18188.98 84.54 52692.72 88888.00 2007-01-01 09:20:35.401 001 18189.02 84.61 52692.70 88888.00 2007-01-01 09:20:35.901 001 18188.94 84.80 52692.76 88888.00 2007-01-01 09:20:36.401 001 18188.87 84.82 52692.79 88888.00 2007-01-01 09:20:36.901 001 18188.96 84.78 52692.81 88888.00 2007-01-01 09:20:37.401 001 18189.06 84.78 52692.80 88888.00 2007-01-01 09:20:37.901 001 18189.10 84.76 52692.78 88888.00 2007-01-01 09:20:38.401 001 18189.12 84.76 52692.76 88888.00 2007-01-01 09:20:38.901 001 18189.17 84.59 52692.79 88888.00 2007-01-01 09:20:39.401 001 18189.25 84.45 52692.86 88888.00 2007-01-01 09:20:39.901 001 18189.27 84.44 52693.04 88888.00 2007-01-01 09:20:40.401 001 18189.26 84.48 52692.97 88888.00 2007-01-01 09:20:40.901 001 18189.27 84.74 52692.86 88888.00 2007-01-01 09:20:41.401 001 18189.23 84.88 52692.83 88888.00 2007-01-01 09:20:41.901 001 18189.20 84.91 52692.96 88888.00 2007-01-01 09:20:42.401 001 18189.20 84.95 52692.93 88888.00 2007-01-01 09:20:42.901 001 18189.19 84.88 52692.88 88888.00 2007-01-01 09:20:43.401 001 18189.13 84.81 52692.80 88888.00 2007-01-01 09:20:43.901 001 18189.21 84.76 52692.68 88888.00 2007-01-01 09:20:44.401 001 18189.27 84.78 52692.73 88888.00 2007-01-01 09:20:44.901 001 18189.23 84.81 52692.80 88888.00 2007-01-01 09:20:45.401 001 18189.23 84.77 52692.83 88888.00 2007-01-01 09:20:45.901 001 18189.23 84.81 52692.90 88888.00 2007-01-01 09:20:46.401 001 18189.21 84.78 52692.93 88888.00 2007-01-01 09:20:46.901 001 18189.09 84.74 52692.90 88888.00 2007-01-01 09:20:47.401 001 18189.14 84.73 52692.90 88888.00 2007-01-01 09:20:47.901 001 18189.32 84.67 52692.89 88888.00 2007-01-01 09:20:48.401 001 18189.36 84.56 52692.83 88888.00 2007-01-01 09:20:48.901 001 18189.19 84.62 52692.84 88888.00 2007-01-01 09:20:49.401 001 18189.09 84.74 52692.79 88888.00 2007-01-01 09:20:49.901 001 18189.05 84.77 52692.87 88888.00 2007-01-01 09:20:50.401 001 18189.12 84.76 52692.93 88888.00 2007-01-01 09:20:50.901 001 18189.04 84.80 52692.85 88888.00 2007-01-01 09:20:51.401 001 18189.12 84.75 52692.80 88888.00 2007-01-01 09:20:51.901 001 18189.10 84.70 52692.77 88888.00 2007-01-01 09:20:52.401 001 18189.14 84.64 52692.79 88888.00 2007-01-01 09:20:52.901 001 18189.04 84.64 52692.77 88888.00 2007-01-01 09:20:53.401 001 18188.96 84.58 52692.70 88888.00 2007-01-01 09:20:53.901 001 18189.00 84.51 52692.65 88888.00 2007-01-01 09:20:54.401 001 18189.00 84.50 52692.64 88888.00 2007-01-01 09:20:54.901 001 18189.01 84.54 52692.80 88888.00 2007-01-01 09:20:55.401 001 18189.08 84.57 52692.76 88888.00 2007-01-01 09:20:55.901 001 18189.08 84.66 52692.73 88888.00 2007-01-01 09:20:56.401 001 18189.02 84.66 52692.78 88888.00 2007-01-01 09:20:56.901 001 18188.98 84.73 52692.77 88888.00 2007-01-01 09:20:57.401 001 18188.99 84.83 52692.72 88888.00 2007-01-01 09:20:57.901 001 18189.00 84.77 52692.77 88888.00 2007-01-01 09:20:58.401 001 18188.99 84.69 52692.86 88888.00 2007-01-01 09:20:58.901 001 18188.84 84.71 52692.87 88888.00 2007-01-01 09:20:59.401 001 18188.84 84.71 52692.96 88888.00 2007-01-01 09:20:59.901 001 18188.83 84.71 52692.96 88888.00 2007-01-01 09:21:00.401 001 18189.00 84.78 52693.01 88888.00 2007-01-01 09:21:00.901 001 18189.02 84.77 52693.01 88888.00 2007-01-01 09:21:01.401 001 18189.03 84.59 52692.99 88888.00 2007-01-01 09:21:01.901 001 18188.94 84.32 52692.98 88888.00 2007-01-01 09:21:02.401 001 18188.94 84.14 52692.89 88888.00 2007-01-01 09:21:02.901 001 18188.98 84.38 52692.83 88888.00 2007-01-01 09:21:03.401 001 18189.02 84.62 52692.86 88888.00 2007-01-01 09:21:03.901 001 18189.10 84.80 52692.86 88888.00 2007-01-01 09:21:04.401 001 18189.06 84.87 52692.80 88888.00 2007-01-01 09:21:04.901 001 18188.98 84.89 52692.70 88888.00 2007-01-01 09:21:05.401 001 18189.03 84.81 52692.70 88888.00 2007-01-01 09:21:05.901 001 18189.01 84.59 52692.87 88888.00 2007-01-01 09:21:06.401 001 18189.02 84.56 52692.88 88888.00 2007-01-01 09:21:06.901 001 18189.03 84.54 52692.83 88888.00 2007-01-01 09:21:07.401 001 18189.01 84.50 52692.80 88888.00 2007-01-01 09:21:07.901 001 18188.98 84.52 52692.78 88888.00 2007-01-01 09:21:08.401 001 18189.02 84.53 52692.85 88888.00 2007-01-01 09:21:08.901 001 18189.04 84.58 52692.83 88888.00 2007-01-01 09:21:09.401 001 18189.05 84.55 52692.69 88888.00 2007-01-01 09:21:09.901 001 18189.02 84.72 52692.77 88888.00 2007-01-01 09:21:10.401 001 18188.93 84.80 52692.88 88888.00 2007-01-01 09:21:10.901 001 18188.95 84.83 52692.78 88888.00 2007-01-01 09:21:11.401 001 18189.05 84.69 52692.62 88888.00 2007-01-01 09:21:11.901 001 18189.08 84.72 52692.55 88888.00 2007-01-01 09:21:12.401 001 18188.99 84.75 52692.55 88888.00 2007-01-01 09:21:12.901 001 18188.98 84.80 52692.58 88888.00 2007-01-01 09:21:13.401 001 18188.98 84.76 52692.61 88888.00 2007-01-01 09:21:13.901 001 18189.01 84.74 52692.57 88888.00 2007-01-01 09:21:14.401 001 18189.06 84.71 52692.56 88888.00 2007-01-01 09:21:14.901 001 18189.03 84.72 52692.63 88888.00 2007-01-01 09:21:15.401 001 18189.04 84.79 52692.61 88888.00 2007-01-01 09:21:15.901 001 18188.95 84.81 52692.49 88888.00 2007-01-01 09:21:16.401 001 18189.00 84.70 52692.45 88888.00 2007-01-01 09:21:16.901 001 18188.94 84.66 52692.56 88888.00 2007-01-01 09:21:17.401 001 18189.08 84.57 52692.65 88888.00 2007-01-01 09:21:17.901 001 18189.02 84.57 52692.55 88888.00 2007-01-01 09:21:18.401 001 18188.92 84.64 52692.45 88888.00 2007-01-01 09:21:18.901 001 18188.80 84.73 52692.53 88888.00 2007-01-01 09:21:19.401 001 18188.94 84.72 52692.65 88888.00 2007-01-01 09:21:19.901 001 18189.12 84.69 52692.64 88888.00 2007-01-01 09:21:20.401 001 18189.14 84.64 52692.62 88888.00 2007-01-01 09:21:20.901 001 18189.03 84.68 52692.64 88888.00 2007-01-01 09:21:21.401 001 18189.08 84.76 52692.67 88888.00 2007-01-01 09:21:21.901 001 18189.11 84.75 52692.72 88888.00 2007-01-01 09:21:22.401 001 18189.17 84.81 52692.65 88888.00 2007-01-01 09:21:22.901 001 18189.24 84.76 52692.64 88888.00 2007-01-01 09:21:23.401 001 18189.24 84.56 52692.53 88888.00 2007-01-01 09:21:23.901 001 18189.23 84.38 52692.53 88888.00 2007-01-01 09:21:24.401 001 18189.35 84.33 52692.60 88888.00 2007-01-01 09:21:24.901 001 18189.32 84.31 52692.51 88888.00 2007-01-01 09:21:25.401 001 18189.38 84.43 52692.48 88888.00 2007-01-01 09:21:25.901 001 18189.31 84.70 52692.50 88888.00 2007-01-01 09:21:26.401 001 18189.32 84.75 52692.64 88888.00 2007-01-01 09:21:26.901 001 18189.38 84.76 52692.66 88888.00 2007-01-01 09:21:27.401 001 18189.47 84.75 52692.63 88888.00 2007-01-01 09:21:27.901 001 18189.36 84.69 52692.60 88888.00 2007-01-01 09:21:28.401 001 18189.35 84.77 52692.45 88888.00 2007-01-01 09:21:28.901 001 18189.43 84.87 52692.33 88888.00 2007-01-01 09:21:29.401 001 18189.35 84.96 52692.33 88888.00 2007-01-01 09:21:29.901 001 18189.26 84.95 52692.48 88888.00 2007-01-01 09:21:30.401 001 18189.22 84.71 52692.58 88888.00 2007-01-01 09:21:30.901 001 18189.25 84.57 52692.52 88888.00 2007-01-01 09:21:31.401 001 18189.27 84.58 52692.54 88888.00 2007-01-01 09:21:31.901 001 18189.33 84.52 52692.65 88888.00 2007-01-01 09:21:32.401 001 18189.27 84.45 52692.72 88888.00 2007-01-01 09:21:32.901 001 18189.20 84.42 52692.70 88888.00 2007-01-01 09:21:33.401 001 18189.15 84.49 52692.55 88888.00 2007-01-01 09:21:33.901 001 18189.23 84.65 52692.52 88888.00 2007-01-01 09:21:34.401 001 18189.24 84.82 52692.63 88888.00 2007-01-01 09:21:34.901 001 18189.23 84.94 52692.63 88888.00 2007-01-01 09:21:35.401 001 18189.21 84.95 52692.60 88888.00 2007-01-01 09:21:35.901 001 18189.12 84.96 52692.48 88888.00 2007-01-01 09:21:36.401 001 18189.12 85.02 52692.51 88888.00 2007-01-01 09:21:36.901 001 18189.08 85.03 52692.49 88888.00 2007-01-01 09:21:37.401 001 18189.13 84.97 52692.53 88888.00 2007-01-01 09:21:37.901 001 18189.15 84.87 52692.49 88888.00 2007-01-01 09:21:38.401 001 18189.12 84.84 52692.41 88888.00 2007-01-01 09:21:38.901 001 18189.09 84.88 52692.41 88888.00 2007-01-01 09:21:39.401 001 18189.10 84.91 52692.34 88888.00 2007-01-01 09:21:39.901 001 18189.10 84.89 52692.38 88888.00 2007-01-01 09:21:40.401 001 18189.12 85.01 52692.42 88888.00 2007-01-01 09:21:40.901 001 18189.10 85.08 52692.44 88888.00 2007-01-01 09:21:41.401 001 18189.11 85.11 52692.46 88888.00 2007-01-01 09:21:41.901 001 18189.14 84.99 52692.54 88888.00 2007-01-01 09:21:42.401 001 18189.16 84.96 52692.55 88888.00 2007-01-01 09:21:42.901 001 18189.08 84.92 52692.52 88888.00 2007-01-01 09:21:43.401 001 18189.09 84.84 52692.39 88888.00 2007-01-01 09:21:43.901 001 18189.14 84.77 52692.35 88888.00 2007-01-01 09:21:44.401 001 18189.10 84.76 52692.30 88888.00 2007-01-01 09:21:44.901 001 18189.13 84.80 52692.42 88888.00 2007-01-01 09:21:45.401 001 18189.13 84.85 52692.53 88888.00 2007-01-01 09:21:45.901 001 18189.20 84.90 52692.54 88888.00 2007-01-01 09:21:46.401 001 18189.24 84.88 52692.44 88888.00 2007-01-01 09:21:46.901 001 18189.11 84.86 52692.40 88888.00 2007-01-01 09:21:47.401 001 18189.03 84.84 52692.40 88888.00 2007-01-01 09:21:47.901 001 18189.12 84.77 52692.31 88888.00 2007-01-01 09:21:48.401 001 18189.14 84.72 52692.43 88888.00 2007-01-01 09:21:48.901 001 18189.10 84.63 52692.48 88888.00 2007-01-01 09:21:49.401 001 18189.14 84.61 52692.41 88888.00 2007-01-01 09:21:49.901 001 18189.31 84.73 52692.29 88888.00 2007-01-01 09:21:50.401 001 18189.23 84.73 52692.35 88888.00 2007-01-01 09:21:50.901 001 18189.16 84.71 52692.39 88888.00 2007-01-01 09:21:51.401 001 18189.16 84.73 52692.55 88888.00 2007-01-01 09:21:51.901 001 18189.30 84.71 52692.73 88888.00 2007-01-01 09:21:52.401 001 18189.47 84.70 52692.78 88888.00 2007-01-01 09:21:52.901 001 18189.53 84.65 52692.89 88888.00 2007-01-01 09:21:53.401 001 18189.55 84.61 52692.87 88888.00 2007-01-01 09:21:53.901 001 18189.47 84.63 52692.80 88888.00 2007-01-01 09:21:54.401 001 18189.45 84.72 52692.76 88888.00 2007-01-01 09:21:54.901 001 18189.36 84.74 52692.83 88888.00 2007-01-01 09:21:55.401 001 18189.34 84.70 52692.87 88888.00 2007-01-01 09:21:55.901 001 18189.35 84.72 52692.99 88888.00 2007-01-01 09:21:56.401 001 18189.30 84.75 52692.98 88888.00 2007-01-01 09:21:56.901 001 18189.33 84.74 52692.84 88888.00 2007-01-01 09:21:57.401 001 18189.33 84.69 52692.72 88888.00 2007-01-01 09:21:57.901 001 18189.33 84.72 52692.77 88888.00 2007-01-01 09:21:58.401 001 18189.38 84.78 52692.89 88888.00 2007-01-01 09:21:58.901 001 18189.35 84.83 52692.87 88888.00 2007-01-01 09:21:59.401 001 18189.27 84.82 52692.88 88888.00 2007-01-01 09:21:59.901 001 18189.35 84.86 52692.75 88888.00 2007-01-01 09:22:00.401 001 18189.27 84.89 52692.70 88888.00 2007-01-01 09:22:00.901 001 18189.35 84.92 52692.72 88888.00 2007-01-01 09:22:01.401 001 18189.38 84.90 52692.70 88888.00 2007-01-01 09:22:01.901 001 18189.39 84.96 52692.79 88888.00 2007-01-01 09:22:02.401 001 18189.44 84.95 52692.75 88888.00 2007-01-01 09:22:02.901 001 18189.39 84.92 52692.73 88888.00 2007-01-01 09:22:03.401 001 18189.46 84.99 52692.55 88888.00 2007-01-01 09:22:03.901 001 18189.39 85.01 52692.67 88888.00 2007-01-01 09:22:04.401 001 18189.41 85.05 52692.72 88888.00 2007-01-01 09:22:04.901 001 18189.42 85.07 52692.66 88888.00 2007-01-01 09:22:05.401 001 18189.32 84.99 52692.72 88888.00 2007-01-01 09:22:05.901 001 18189.37 84.94 52692.78 88888.00 2007-01-01 09:22:06.401 001 18189.34 84.85 52692.77 88888.00 2007-01-01 09:22:06.901 001 18189.22 84.96 52692.81 88888.00 2007-01-01 09:22:07.401 001 18189.23 85.06 52692.84 88888.00 2007-01-01 09:22:07.901 001 18189.32 85.13 52692.77 88888.00 2007-01-01 09:22:08.401 001 18189.25 85.09 52692.79 88888.00 2007-01-01 09:22:08.901 001 18189.25 85.12 52692.78 88888.00 2007-01-01 09:22:09.401 001 18189.21 85.21 52692.69 88888.00 2007-01-01 09:22:09.901 001 18189.30 85.21 52692.77 88888.00 2007-01-01 09:22:10.401 001 18189.46 85.21 52692.72 88888.00 2007-01-01 09:22:10.901 001 18189.50 85.15 52692.72 88888.00 2007-01-01 09:22:11.401 001 18189.56 85.19 52692.61 88888.00 2007-01-01 09:22:11.901 001 18189.44 85.22 52692.69 88888.00 2007-01-01 09:22:12.401 001 18189.35 85.21 52692.61 88888.00 2007-01-01 09:22:12.901 001 18189.31 85.08 52692.46 88888.00 2007-01-01 09:22:13.401 001 18189.30 85.00 52692.44 88888.00 2007-01-01 09:22:13.901 001 18189.27 85.09 52692.48 88888.00 2007-01-01 09:22:14.401 001 18189.35 85.16 52692.54 88888.00 2007-01-01 09:22:14.901 001 18189.33 85.11 52692.50 88888.00 2007-01-01 09:22:15.401 001 18189.36 85.09 52692.53 88888.00 2007-01-01 09:22:15.901 001 18189.58 85.05 52692.56 88888.00 2007-01-01 09:22:16.401 001 18189.65 84.99 52692.60 88888.00 2007-01-01 09:22:16.901 001 18189.48 84.97 52692.58 88888.00 2007-01-01 09:22:17.401 001 18189.49 84.92 52692.61 88888.00 2007-01-01 09:22:17.901 001 18189.56 84.98 52692.57 88888.00 2007-01-01 09:22:18.401 001 18189.63 84.98 52692.57 88888.00 2007-01-01 09:22:18.901 001 18189.74 85.00 52692.55 88888.00 2007-01-01 09:22:19.401 001 18189.63 85.07 52692.55 88888.00 2007-01-01 09:22:19.901 001 18189.61 85.04 52692.53 88888.00 2007-01-01 09:22:20.401 001 18189.74 85.02 52692.49 88888.00 2007-01-01 09:22:20.901 001 18189.86 84.91 52692.42 88888.00 2007-01-01 09:22:21.401 001 18189.85 84.80 52692.42 88888.00 2007-01-01 09:22:21.901 001 18190.07 84.71 52692.52 88888.00 2007-01-01 09:22:22.401 001 18189.98 84.54 52692.60 88888.00 2007-01-01 09:22:22.901 001 18189.96 84.61 52692.58 88888.00 2007-01-01 09:22:23.401 001 18189.91 84.77 52692.55 88888.00 2007-01-01 09:22:23.901 001 18189.87 84.73 52692.48 88888.00 2007-01-01 09:22:24.401 001 18189.91 84.80 52692.54 88888.00 2007-01-01 09:22:24.901 001 18190.03 84.82 52692.48 88888.00 2007-01-01 09:22:25.401 001 18189.90 84.82 52692.50 88888.00 2007-01-01 09:22:25.901 001 18189.75 84.83 52692.53 88888.00 2007-01-01 09:22:26.401 001 18189.79 84.89 52692.51 88888.00 2007-01-01 09:22:26.901 001 18189.78 84.96 52692.54 88888.00 2007-01-01 09:22:27.401 001 18189.90 84.97 52692.65 88888.00 2007-01-01 09:22:27.901 001 18190.00 84.83 52692.76 88888.00 2007-01-01 09:22:28.401 001 18189.85 84.47 52692.65 88888.00 2007-01-01 09:22:28.901 001 18189.70 84.47 52692.60 88888.00 2007-01-01 09:22:29.401 001 18189.82 84.47 52692.66 88888.00 2007-01-01 09:22:29.901 001 18189.76 84.62 52692.76 88888.00 2007-01-01 09:22:30.401 001 18189.59 84.70 52692.89 88888.00 2007-01-01 09:22:30.901 001 18189.71 84.80 52692.92 88888.00 2007-01-01 09:22:31.401 001 18189.71 84.83 52692.90 88888.00 2007-01-01 09:22:31.901 001 18189.69 84.91 52692.95 88888.00 2007-01-01 09:22:32.401 001 18189.72 84.90 52692.98 88888.00 2007-01-01 09:22:32.901 001 18189.69 84.90 52692.92 88888.00 2007-01-01 09:22:33.401 001 18189.52 84.88 52692.83 88888.00 2007-01-01 09:22:33.901 001 18189.54 84.76 52692.77 88888.00 2007-01-01 09:22:34.401 001 18189.58 84.61 52692.61 88888.00 2007-01-01 09:22:34.901 001 18189.57 84.44 52692.60 88888.00 2007-01-01 09:22:35.401 001 18189.55 84.42 52692.80 88888.00 2007-01-01 09:22:35.901 001 18189.52 84.59 52692.75 88888.00 2007-01-01 09:22:36.401 001 18189.42 84.84 52692.73 88888.00 2007-01-01 09:22:36.901 001 18189.45 84.91 52692.77 88888.00 2007-01-01 09:22:37.401 001 18189.50 84.98 52692.88 88888.00 2007-01-01 09:22:37.901 001 18189.45 84.83 52692.88 88888.00 2007-01-01 09:22:38.401 001 18189.33 84.56 52692.68 88888.00 2007-01-01 09:22:38.901 001 18189.36 84.48 52692.63 88888.00 2007-01-01 09:22:39.401 001 18189.28 84.48 52692.48 88888.00 2007-01-01 09:22:39.901 001 18189.38 84.49 52692.52 88888.00 2007-01-01 09:22:40.401 001 18189.46 84.73 52692.50 88888.00 2007-01-01 09:22:40.901 001 18189.50 84.87 52692.51 88888.00 2007-01-01 09:22:41.401 001 18189.54 84.90 52692.66 88888.00 2007-01-01 09:22:41.901 001 18189.49 84.85 52692.70 88888.00 2007-01-01 09:22:42.401 001 18189.47 84.82 52692.58 88888.00 2007-01-01 09:22:42.901 001 18189.53 84.82 52692.62 88888.00 2007-01-01 09:22:43.401 001 18189.48 84.74 52692.60 88888.00 2007-01-01 09:22:43.901 001 18189.49 84.76 52692.66 88888.00 2007-01-01 09:22:44.401 001 18189.63 84.76 52692.63 88888.00 2007-01-01 09:22:44.901 001 18189.67 84.88 52692.50 88888.00 2007-01-01 09:22:45.401 001 18189.64 84.83 52692.56 88888.00 2007-01-01 09:22:45.901 001 18189.60 84.81 52692.53 88888.00 2007-01-01 09:22:46.401 001 18189.54 84.78 52692.39 88888.00 2007-01-01 09:22:46.901 001 18189.49 84.78 52692.35 88888.00 2007-01-01 09:22:47.401 001 18189.53 84.71 52692.30 88888.00 2007-01-01 09:22:47.901 001 18189.55 84.70 52692.35 88888.00 2007-01-01 09:22:48.401 001 18189.45 84.71 52692.60 88888.00 2007-01-01 09:22:48.901 001 18189.47 84.68 52692.61 88888.00 2007-01-01 09:22:49.401 001 18189.64 84.69 52692.51 88888.00 2007-01-01 09:22:49.901 001 18189.71 84.77 52692.49 88888.00 2007-01-01 09:22:50.401 001 18189.67 84.64 52692.32 88888.00 2007-01-01 09:22:50.901 001 18189.56 84.66 52692.31 88888.00 2007-01-01 09:22:51.401 001 18189.55 84.70 52692.31 88888.00 2007-01-01 09:22:51.901 001 18189.60 84.59 52692.41 88888.00 2007-01-01 09:22:52.401 001 18189.54 84.41 52692.53 88888.00 2007-01-01 09:22:52.901 001 18189.45 84.40 52692.49 88888.00 2007-01-01 09:22:53.401 001 18189.50 84.38 52692.46 88888.00 2007-01-01 09:22:53.901 001 18189.47 84.39 52692.35 88888.00 2007-01-01 09:22:54.401 001 18189.33 84.51 52692.45 88888.00 2007-01-01 09:22:54.901 001 18189.39 84.55 52692.44 88888.00 2007-01-01 09:22:55.401 001 18189.57 84.59 52692.52 88888.00 2007-01-01 09:22:55.901 001 18189.58 84.66 52692.55 88888.00 2007-01-01 09:22:56.401 001 18189.60 84.64 52692.52 88888.00 2007-01-01 09:22:56.901 001 18189.50 84.63 52692.53 88888.00 2007-01-01 09:22:57.401 001 18189.53 84.57 52692.55 88888.00 2007-01-01 09:22:57.901 001 18189.59 84.44 52692.61 88888.00 2007-01-01 09:22:58.401 001 18189.48 84.39 52692.73 88888.00 2007-01-01 09:22:58.901 001 18189.42 84.40 52692.80 88888.00 2007-01-01 09:22:59.401 001 18189.27 84.62 52692.83 88888.00 2007-01-01 09:22:59.901 001 18189.30 84.82 52692.79 88888.00 2007-01-01 09:23:00.401 001 18189.39 84.82 52692.79 88888.00 2007-01-01 09:23:00.901 001 18189.38 84.96 52692.84 88888.00 2007-01-01 09:23:01.401 001 18189.37 84.98 52692.81 88888.00 2007-01-01 09:23:01.901 001 18189.32 84.99 52692.80 88888.00 2007-01-01 09:23:02.401 001 18189.36 84.94 52692.66 88888.00 2007-01-01 09:23:02.901 001 18189.44 84.83 52692.69 88888.00 2007-01-01 09:23:03.401 001 18189.49 84.81 52692.74 88888.00 2007-01-01 09:23:03.901 001 18189.43 84.88 52692.73 88888.00 2007-01-01 09:23:04.401 001 18189.46 84.91 52692.74 88888.00 2007-01-01 09:23:04.901 001 18189.46 84.86 52692.72 88888.00 2007-01-01 09:23:05.401 001 18189.38 84.85 52692.60 88888.00 2007-01-01 09:23:05.901 001 18189.44 84.88 52692.65 88888.00 2007-01-01 09:23:06.401 001 18189.34 84.86 52692.74 88888.00 2007-01-01 09:23:06.901 001 18189.30 84.92 52692.62 88888.00 2007-01-01 09:23:07.401 001 18189.32 84.88 52692.69 88888.00 2007-01-01 09:23:07.901 001 18189.37 84.86 52692.68 88888.00 2007-01-01 09:23:08.401 001 18189.50 84.80 52692.70 88888.00 2007-01-01 09:23:08.901 001 18189.54 84.75 52692.68 88888.00 2007-01-01 09:23:09.401 001 18189.48 84.76 52692.67 88888.00 2007-01-01 09:23:09.901 001 18189.49 84.83 52692.72 88888.00 2007-01-01 09:23:10.401 001 18189.50 84.84 52692.78 88888.00 2007-01-01 09:23:10.901 001 18189.46 84.79 52692.83 88888.00 2007-01-01 09:23:11.401 001 18189.50 84.83 52692.76 88888.00 2007-01-01 09:23:11.901 001 18189.49 84.88 52692.75 88888.00 2007-01-01 09:23:12.401 001 18189.38 84.81 52692.80 88888.00 2007-01-01 09:23:12.901 001 18189.34 84.80 52692.85 88888.00 2007-01-01 09:23:13.401 001 18189.37 84.80 52692.84 88888.00 2007-01-01 09:23:13.901 001 18189.44 84.81 52692.80 88888.00 2007-01-01 09:23:14.401 001 18189.48 84.92 52692.83 88888.00 2007-01-01 09:23:14.901 001 18189.39 84.92 52692.87 88888.00 2007-01-01 09:23:15.401 001 18189.39 84.88 52692.76 88888.00 2007-01-01 09:23:15.901 001 18189.41 84.83 52692.77 88888.00 2007-01-01 09:23:16.401 001 18189.31 84.82 52692.79 88888.00 2007-01-01 09:23:16.901 001 18189.23 84.81 52692.85 88888.00 2007-01-01 09:23:17.401 001 18189.16 84.78 52692.84 88888.00 2007-01-01 09:23:17.901 001 18189.24 84.85 52692.78 88888.00 2007-01-01 09:23:18.401 001 18189.34 84.95 52692.76 88888.00 2007-01-01 09:23:18.901 001 18189.43 84.88 52692.76 88888.00 2007-01-01 09:23:19.401 001 18189.34 84.80 52692.78 88888.00 2007-01-01 09:23:19.901 001 18189.36 84.75 52692.81 88888.00 2007-01-01 09:23:20.401 001 18189.33 84.70 52692.74 88888.00 2007-01-01 09:23:20.901 001 18189.34 84.77 52692.57 88888.00 2007-01-01 09:23:21.401 001 18189.37 84.85 52692.54 88888.00 2007-01-01 09:23:21.901 001 18189.24 84.82 52692.76 88888.00 2007-01-01 09:23:22.401 001 18189.24 84.78 52692.73 88888.00 2007-01-01 09:23:22.901 001 18189.38 84.83 52692.78 88888.00 2007-01-01 09:23:23.401 001 18189.53 84.87 52692.85 88888.00 2007-01-01 09:23:23.901 001 18189.44 84.87 52692.65 88888.00 2007-01-01 09:23:24.401 001 18189.53 84.79 52692.53 88888.00 2007-01-01 09:23:24.901 001 18189.55 84.78 52692.63 88888.00 2007-01-01 09:23:25.401 001 18189.49 84.81 52692.63 88888.00 2007-01-01 09:23:25.901 001 18189.48 84.80 52692.52 88888.00 2007-01-01 09:23:26.401 001 18189.50 84.69 52692.52 88888.00 2007-01-01 09:23:26.901 001 18189.53 84.66 52692.56 88888.00 2007-01-01 09:23:27.401 001 18189.52 84.69 52692.50 88888.00 2007-01-01 09:23:27.901 001 18189.47 84.72 52692.50 88888.00 2007-01-01 09:23:28.401 001 18189.35 84.74 52692.54 88888.00 2007-01-01 09:23:28.901 001 18189.39 84.75 52692.55 88888.00 2007-01-01 09:23:29.401 001 18189.54 84.69 52692.52 88888.00 2007-01-01 09:23:29.901 001 18189.60 84.68 52692.58 88888.00 2007-01-01 09:23:30.401 001 18189.65 84.62 52692.66 88888.00 2007-01-01 09:23:30.901 001 18189.60 84.61 52692.69 88888.00 2007-01-01 09:23:31.401 001 18189.69 84.53 52692.68 88888.00 2007-01-01 09:23:31.901 001 18189.69 84.59 52692.66 88888.00 2007-01-01 09:23:32.401 001 18189.68 84.56 52692.73 88888.00 2007-01-01 09:23:32.901 001 18189.63 84.40 52692.76 88888.00 2007-01-01 09:23:33.401 001 18189.54 84.38 52692.67 88888.00 2007-01-01 09:23:33.901 001 18189.43 84.37 52692.68 88888.00 2007-01-01 09:23:34.401 001 18189.45 84.45 52692.72 88888.00 2007-01-01 09:23:34.901 001 18189.42 84.69 52692.68 88888.00 2007-01-01 09:23:35.401 001 18189.52 84.72 52692.83 88888.00 2007-01-01 09:23:35.901 001 18189.42 84.72 52692.73 88888.00 2007-01-01 09:23:36.401 001 18189.63 84.70 52692.64 88888.00 2007-01-01 09:23:36.901 001 18189.67 84.65 52692.69 88888.00 2007-01-01 09:23:37.401 001 18189.61 84.64 52692.62 88888.00 2007-01-01 09:23:37.901 001 18189.68 84.63 52692.55 88888.00 2007-01-01 09:23:38.401 001 18189.81 84.65 52692.66 88888.00 2007-01-01 09:23:38.901 001 18189.71 84.68 52692.64 88888.00 2007-01-01 09:23:39.401 001 18189.61 84.62 52692.64 88888.00 2007-01-01 09:23:39.901 001 18189.65 84.59 52692.55 88888.00 2007-01-01 09:23:40.401 001 18189.68 84.67 52692.54 88888.00 2007-01-01 09:23:40.901 001 18189.57 84.67 52692.54 88888.00 2007-01-01 09:23:41.401 001 18189.44 84.64 52692.75 88888.00 2007-01-01 09:23:41.901 001 18189.49 84.66 52692.70 88888.00 2007-01-01 09:23:42.401 001 18189.66 84.72 52692.66 88888.00 2007-01-01 09:23:42.901 001 18189.63 84.76 52692.75 88888.00 2007-01-01 09:23:43.401 001 18189.64 84.74 52692.63 88888.00 2007-01-01 09:23:43.901 001 18189.77 84.73 52692.49 88888.00 2007-01-01 09:23:44.401 001 18189.87 84.70 52692.52 88888.00 2007-01-01 09:23:44.901 001 18189.89 84.68 52692.58 88888.00 2007-01-01 09:23:45.401 001 18189.86 84.74 52692.54 88888.00 2007-01-01 09:23:45.901 001 18189.66 84.82 52692.49 88888.00 2007-01-01 09:23:46.401 001 18189.67 84.70 52692.46 88888.00 2007-01-01 09:23:46.901 001 18189.72 84.65 52692.50 88888.00 2007-01-01 09:23:47.401 001 18189.74 84.57 52692.53 88888.00 2007-01-01 09:23:47.901 001 18189.67 84.48 52692.54 88888.00 2007-01-01 09:23:48.401 001 18189.57 84.38 52692.56 88888.00 2007-01-01 09:23:48.901 001 18189.47 84.32 52692.46 88888.00 2007-01-01 09:23:49.401 001 18189.50 84.23 52692.40 88888.00 2007-01-01 09:23:49.901 001 18189.57 84.33 52692.41 88888.00 2007-01-01 09:23:50.401 001 18189.57 84.47 52692.53 88888.00 2007-01-01 09:23:50.901 001 18189.54 84.53 52692.45 88888.00 2007-01-01 09:23:51.401 001 18189.61 84.56 52692.46 88888.00 2007-01-01 09:23:51.901 001 18189.76 84.54 52692.33 88888.00 2007-01-01 09:23:52.401 001 18189.68 84.36 52692.27 88888.00 2007-01-01 09:23:52.901 001 18189.63 84.42 52692.32 88888.00 2007-01-01 09:23:53.401 001 18189.71 84.45 52692.37 88888.00 2007-01-01 09:23:53.901 001 18189.70 84.44 52692.34 88888.00 2007-01-01 09:23:54.401 001 18189.63 84.50 52692.28 88888.00 2007-01-01 09:23:54.901 001 18189.64 84.46 52692.43 88888.00 2007-01-01 09:23:55.401 001 18189.69 84.49 52692.48 88888.00 2007-01-01 09:23:55.901 001 18189.80 84.49 52692.45 88888.00 2007-01-01 09:23:56.401 001 18189.87 84.40 52692.40 88888.00 2007-01-01 09:23:56.901 001 18189.82 84.33 52692.15 88888.00 2007-01-01 09:23:57.401 001 18189.85 84.31 52692.17 88888.00 2007-01-01 09:23:57.901 001 18189.71 84.32 52692.33 88888.00 2007-01-01 09:23:58.401 001 18189.77 84.38 52692.34 88888.00 2007-01-01 09:23:58.901 001 18189.69 84.39 52692.46 88888.00 2007-01-01 09:23:59.401 001 18189.79 84.41 52692.49 88888.00 2007-01-01 09:23:59.901 001 18189.93 84.41 52692.57 88888.00 2007-01-01 09:24:00.401 001 18189.86 84.40 52692.52 88888.00 2007-01-01 09:24:00.901 001 18189.98 84.36 52692.63 88888.00 2007-01-01 09:24:01.401 001 18189.84 84.33 52692.57 88888.00 2007-01-01 09:24:01.901 001 18189.68 84.22 52692.44 88888.00 2007-01-01 09:24:02.401 001 18189.70 84.31 52692.48 88888.00 2007-01-01 09:24:02.901 001 18189.60 84.40 52692.65 88888.00 2007-01-01 09:24:03.401 001 18189.74 84.44 52692.67 88888.00 2007-01-01 09:24:03.901 001 18189.74 84.41 52692.63 88888.00 2007-01-01 09:24:04.401 001 18189.78 84.34 52692.53 88888.00 2007-01-01 09:24:04.901 001 18189.70 84.28 52692.48 88888.00 2007-01-01 09:24:05.401 001 18189.65 84.37 52692.45 88888.00 2007-01-01 09:24:05.901 001 18189.69 84.48 52692.31 88888.00 2007-01-01 09:24:06.401 001 18189.75 84.44 52692.38 88888.00 2007-01-01 09:24:06.901 001 18189.68 84.45 52692.42 88888.00 2007-01-01 09:24:07.401 001 18189.55 84.44 52692.38 88888.00 2007-01-01 09:24:07.901 001 18189.52 84.43 52692.42 88888.00 2007-01-01 09:24:08.401 001 18189.49 84.44 52692.44 88888.00 2007-01-01 09:24:08.901 001 18189.61 84.51 52692.43 88888.00 2007-01-01 09:24:09.401 001 18189.71 84.56 52692.41 88888.00 2007-01-01 09:24:09.901 001 18189.64 84.63 52692.44 88888.00 2007-01-01 09:24:10.401 001 18189.66 84.62 52692.63 88888.00 2007-01-01 09:24:10.901 001 18189.76 84.66 52692.52 88888.00 2007-01-01 09:24:11.401 001 18189.63 84.63 52692.43 88888.00 2007-01-01 09:24:11.901 001 18189.63 84.45 52692.38 88888.00 2007-01-01 09:24:12.401 001 18189.50 84.49 52692.38 88888.00 2007-01-01 09:24:12.901 001 18189.50 84.53 52692.49 88888.00 2007-01-01 09:24:13.401 001 18189.46 84.57 52692.54 88888.00 2007-01-01 09:24:13.901 001 18189.53 84.61 52692.56 88888.00 2007-01-01 09:24:14.401 001 18189.54 84.57 52692.55 88888.00 2007-01-01 09:24:14.901 001 18189.55 84.56 52692.58 88888.00 2007-01-01 09:24:15.401 001 18189.48 84.55 52692.54 88888.00 2007-01-01 09:24:15.901 001 18189.47 84.54 52692.60 88888.00 2007-01-01 09:24:16.401 001 18189.66 84.36 52692.62 88888.00 2007-01-01 09:24:16.901 001 18189.80 84.34 52692.62 88888.00 2007-01-01 09:24:17.401 001 18189.81 84.45 52692.64 88888.00 2007-01-01 09:24:17.901 001 18189.84 84.58 52692.63 88888.00 2007-01-01 09:24:18.401 001 18189.74 84.47 52692.63 88888.00 2007-01-01 09:24:18.901 001 18189.67 84.53 52692.61 88888.00 2007-01-01 09:24:19.401 001 18189.74 84.54 52692.57 88888.00 2007-01-01 09:24:19.901 001 18189.85 84.43 52692.50 88888.00 2007-01-01 09:24:20.401 001 18189.80 84.50 52692.52 88888.00 2007-01-01 09:24:20.901 001 18189.72 84.55 52692.56 88888.00 2007-01-01 09:24:21.401 001 18189.77 84.41 52692.60 88888.00 2007-01-01 09:24:21.901 001 18189.91 84.50 52692.60 88888.00 2007-01-01 09:24:22.401 001 18189.90 84.56 52692.62 88888.00 2007-01-01 09:24:22.901 001 18189.95 84.49 52692.53 88888.00 2007-01-01 09:24:23.401 001 18189.97 84.51 52692.46 88888.00 2007-01-01 09:24:23.901 001 18189.93 84.48 52692.41 88888.00 2007-01-01 09:24:24.401 001 18189.91 84.45 52692.57 88888.00 2007-01-01 09:24:24.901 001 18189.92 84.46 52692.61 88888.00 2007-01-01 09:24:25.401 001 18189.93 84.44 52692.42 88888.00 2007-01-01 09:24:25.901 001 18190.04 84.45 52692.37 88888.00 2007-01-01 09:24:26.401 001 18190.08 84.45 52692.30 88888.00 2007-01-01 09:24:26.901 001 18189.99 84.49 52692.30 88888.00 2007-01-01 09:24:27.401 001 18189.95 84.45 52692.45 88888.00 2007-01-01 09:24:27.901 001 18189.85 84.47 52692.44 88888.00 2007-01-01 09:24:28.401 001 18189.89 84.54 52692.44 88888.00 2007-01-01 09:24:28.901 001 18190.01 84.53 52692.40 88888.00 2007-01-01 09:24:29.401 001 18190.03 84.43 52692.29 88888.00 2007-01-01 09:24:29.901 001 18190.01 84.45 52692.42 88888.00 2007-01-01 09:24:30.401 001 18189.93 84.45 52692.33 88888.00 2007-01-01 09:24:30.901 001 18189.91 84.32 52692.25 88888.00 2007-01-01 09:24:31.401 001 18190.06 84.34 52692.30 88888.00 2007-01-01 09:24:31.901 001 18190.22 84.32 52692.23 88888.00 2007-01-01 09:24:32.401 001 18190.06 84.31 52692.18 88888.00 2007-01-01 09:24:32.901 001 18190.15 84.36 52692.29 88888.00 2007-01-01 09:24:33.401 001 18190.26 84.39 52692.30 88888.00 2007-01-01 09:24:33.901 001 18190.13 84.44 52692.37 88888.00 2007-01-01 09:24:34.401 001 18190.10 84.40 52692.46 88888.00 2007-01-01 09:24:34.901 001 18190.18 84.31 52692.38 88888.00 2007-01-01 09:24:35.401 001 18190.21 84.37 52692.28 88888.00 2007-01-01 09:24:35.901 001 18190.20 84.34 52692.29 88888.00 2007-01-01 09:24:36.401 001 18190.10 84.26 52692.31 88888.00 2007-01-01 09:24:36.901 001 18190.08 84.28 52692.37 88888.00 2007-01-01 09:24:37.401 001 18190.00 84.29 52692.26 88888.00 2007-01-01 09:24:37.901 001 18190.17 84.36 52692.22 88888.00 2007-01-01 09:24:38.401 001 18190.22 84.43 52692.28 88888.00 2007-01-01 09:24:38.901 001 18190.19 84.39 52692.28 88888.00 2007-01-01 09:24:39.401 001 18190.18 84.35 52692.17 88888.00 2007-01-01 09:24:39.901 001 18190.26 84.39 52692.10 88888.00 2007-01-01 09:24:40.401 001 18190.21 84.48 52692.22 88888.00 2007-01-01 09:24:40.901 001 18190.17 84.54 52692.35 88888.00 2007-01-01 09:24:41.401 001 18190.15 84.44 52692.31 88888.00 2007-01-01 09:24:41.901 001 18190.18 84.44 52692.29 88888.00 2007-01-01 09:24:42.401 001 18190.20 84.41 52692.35 88888.00 2007-01-01 09:24:42.901 001 18190.24 84.40 52692.39 88888.00 2007-01-01 09:24:43.401 001 18190.21 84.28 52692.40 88888.00 2007-01-01 09:24:43.901 001 18190.12 84.29 52692.40 88888.00 2007-01-01 09:24:44.401 001 18190.18 84.40 52692.33 88888.00 2007-01-01 09:24:44.901 001 18190.08 84.40 52692.25 88888.00 2007-01-01 09:24:45.401 001 18190.11 84.35 52692.39 88888.00 2007-01-01 09:24:45.901 001 18190.10 84.39 52692.46 88888.00 2007-01-01 09:24:46.401 001 18189.95 84.47 52692.46 88888.00 2007-01-01 09:24:46.901 001 18189.93 84.46 52692.37 88888.00 2007-01-01 09:24:47.401 001 18189.97 84.50 52692.31 88888.00 2007-01-01 09:24:47.901 001 18190.07 84.52 52692.18 88888.00 2007-01-01 09:24:48.401 001 18190.04 84.49 52692.08 88888.00 2007-01-01 09:24:48.901 001 18190.14 84.47 52692.10 88888.00 2007-01-01 09:24:49.401 001 18190.19 84.47 52692.08 88888.00 2007-01-01 09:24:49.901 001 18190.09 84.49 52692.11 88888.00 2007-01-01 09:24:50.401 001 18190.01 84.53 52692.18 88888.00 2007-01-01 09:24:50.901 001 18190.02 84.39 52692.20 88888.00 2007-01-01 09:24:51.401 001 18190.00 84.33 52692.32 88888.00 2007-01-01 09:24:51.901 001 18190.00 84.45 52692.34 88888.00 2007-01-01 09:24:52.401 001 18190.08 84.49 52692.37 88888.00 2007-01-01 09:24:52.901 001 18190.19 84.47 52692.32 88888.00 2007-01-01 09:24:53.401 001 18190.02 84.49 52692.26 88888.00 2007-01-01 09:24:53.901 001 18190.00 84.55 52692.21 88888.00 2007-01-01 09:24:54.401 001 18189.96 84.39 52692.23 88888.00 2007-01-01 09:24:54.901 001 18189.95 84.28 52692.26 88888.00 2007-01-01 09:24:55.401 001 18190.09 84.19 52692.28 88888.00 2007-01-01 09:24:55.901 001 18190.13 84.24 52692.19 88888.00 2007-01-01 09:24:56.401 001 18190.13 84.25 52692.23 88888.00 2007-01-01 09:24:56.901 001 18190.08 84.08 52692.29 88888.00 2007-01-01 09:24:57.401 001 18190.08 84.23 52692.27 88888.00 2007-01-01 09:24:57.901 001 18190.08 84.30 52692.30 88888.00 2007-01-01 09:24:58.401 001 18190.08 84.42 52692.43 88888.00 2007-01-01 09:24:58.901 001 18190.08 84.45 52692.39 88888.00 2007-01-01 09:24:59.401 001 18190.15 84.48 52692.27 88888.00 2007-01-01 09:24:59.901 001 18190.17 84.48 52692.16 88888.00 2007-01-01 09:25:00.401 001 18190.00 84.54 52692.18 88888.00 2007-01-01 09:25:00.901 001 18189.98 84.52 52692.19 88888.00 2007-01-01 09:25:01.401 001 18190.12 84.48 52692.30 88888.00 2007-01-01 09:25:01.901 001 18190.20 84.50 52692.34 88888.00 2007-01-01 09:25:02.401 001 18190.26 84.54 52692.28 88888.00 2007-01-01 09:25:02.901 001 18190.29 84.47 52692.16 88888.00 2007-01-01 09:25:03.401 001 18190.23 84.53 52692.09 88888.00 2007-01-01 09:25:03.901 001 18190.31 84.55 52691.99 88888.00 2007-01-01 09:25:04.401 001 18190.33 84.56 52692.11 88888.00 2007-01-01 09:25:04.901 001 18190.26 84.54 52692.04 88888.00 2007-01-01 09:25:05.401 001 18190.33 84.48 52691.96 88888.00 2007-01-01 09:25:05.901 001 18190.25 84.48 52692.08 88888.00 2007-01-01 09:25:06.401 001 18190.21 84.50 52692.12 88888.00 2007-01-01 09:25:06.901 001 18190.23 84.47 52692.15 88888.00 2007-01-01 09:25:07.401 001 18190.08 84.44 52691.96 88888.00 2007-01-01 09:25:07.901 001 18190.04 84.42 52691.97 88888.00 2007-01-01 09:25:08.401 001 18190.00 84.41 52692.03 88888.00 2007-01-01 09:25:08.901 001 18190.07 84.44 52692.08 88888.00 2007-01-01 09:25:09.401 001 18190.17 84.39 52692.05 88888.00 2007-01-01 09:25:09.901 001 18190.00 84.35 52692.23 88888.00 2007-01-01 09:25:10.401 001 18189.97 84.43 52692.21 88888.00 2007-01-01 09:25:10.901 001 18190.00 84.45 52692.10 88888.00 2007-01-01 09:25:11.401 001 18190.09 84.43 52691.96 88888.00 2007-01-01 09:25:11.901 001 18189.96 84.45 52691.99 88888.00 2007-01-01 09:25:12.401 001 18189.97 84.45 52691.99 88888.00 2007-01-01 09:25:12.901 001 18189.98 84.48 52692.02 88888.00 2007-01-01 09:25:13.401 001 18189.96 84.52 52692.07 88888.00 2007-01-01 09:25:13.901 001 18189.98 84.58 52692.20 88888.00 2007-01-01 09:25:14.401 001 18190.00 84.56 52692.23 88888.00 2007-01-01 09:25:14.901 001 18190.14 84.57 52692.31 88888.00 2007-01-01 09:25:15.401 001 18190.17 84.62 52692.27 88888.00 2007-01-01 09:25:15.901 001 18190.14 84.55 52692.29 88888.00 2007-01-01 09:25:16.401 001 18190.11 84.55 52692.22 88888.00 2007-01-01 09:25:16.901 001 18190.17 84.47 52692.19 88888.00 2007-01-01 09:25:17.401 001 18189.98 84.39 52692.23 88888.00 2007-01-01 09:25:17.901 001 18190.00 84.41 52692.38 88888.00 2007-01-01 09:25:18.401 001 18189.82 84.51 52692.40 88888.00 2007-01-01 09:25:18.901 001 18189.84 84.53 52692.50 88888.00 2007-01-01 09:25:19.401 001 18189.87 84.53 52692.57 88888.00 2007-01-01 09:25:19.901 001 18189.90 84.48 52692.61 88888.00 2007-01-01 09:25:20.401 001 18189.85 84.52 52692.54 88888.00 2007-01-01 09:25:20.901 001 18189.89 84.51 52692.40 88888.00 2007-01-01 09:25:21.401 001 18189.84 84.51 52692.33 88888.00 2007-01-01 09:25:21.901 001 18189.75 84.53 52692.28 88888.00 2007-01-01 09:25:22.401 001 18189.71 84.54 52692.26 88888.00 2007-01-01 09:25:22.901 001 18189.69 84.53 52692.27 88888.00 2007-01-01 09:25:23.401 001 18189.77 84.47 52692.34 88888.00 2007-01-01 09:25:23.901 001 18189.87 84.44 52692.35 88888.00 2007-01-01 09:25:24.401 001 18189.97 84.44 52692.27 88888.00 2007-01-01 09:25:24.901 001 18189.88 84.40 52692.23 88888.00 2007-01-01 09:25:25.401 001 18189.99 84.34 52692.28 88888.00 2007-01-01 09:25:25.901 001 18189.92 84.24 52692.16 88888.00 2007-01-01 09:25:26.401 001 18189.78 84.46 52692.20 88888.00 2007-01-01 09:25:26.901 001 18189.71 84.53 52692.29 88888.00 2007-01-01 09:25:27.401 001 18189.97 84.47 52692.22 88888.00 2007-01-01 09:25:27.901 001 18189.98 84.45 52692.26 88888.00 2007-01-01 09:25:28.401 001 18189.87 84.47 52692.29 88888.00 2007-01-01 09:25:28.901 001 18189.71 84.48 52692.33 88888.00 2007-01-01 09:25:29.401 001 18189.68 84.45 52692.32 88888.00 2007-01-01 09:25:29.901 001 18189.97 84.41 52692.43 88888.00 2007-01-01 09:25:30.401 001 18190.11 84.47 52692.42 88888.00 2007-01-01 09:25:30.901 001 18190.18 84.42 52692.41 88888.00 2007-01-01 09:25:31.401 001 18190.15 84.43 52692.40 88888.00 2007-01-01 09:25:31.901 001 18190.23 84.40 52692.34 88888.00 2007-01-01 09:25:32.401 001 18190.35 84.48 52692.31 88888.00 2007-01-01 09:25:32.901 001 18190.28 84.45 52692.21 88888.00 2007-01-01 09:25:33.401 001 18190.20 84.40 52692.16 88888.00 2007-01-01 09:25:33.901 001 18190.30 84.44 52692.31 88888.00 2007-01-01 09:25:34.401 001 18190.32 84.55 52692.44 88888.00 2007-01-01 09:25:34.901 001 18190.33 84.57 52692.40 88888.00 2007-01-01 09:25:35.401 001 18190.14 84.53 52692.28 88888.00 2007-01-01 09:25:35.901 001 18190.00 84.49 52692.35 88888.00 2007-01-01 09:25:36.401 001 18190.07 84.48 52692.38 88888.00 2007-01-01 09:25:36.901 001 18190.18 84.57 52692.31 88888.00 2007-01-01 09:25:37.401 001 18190.15 84.56 52692.46 88888.00 2007-01-01 09:25:37.901 001 18190.19 84.58 52692.52 88888.00 2007-01-01 09:25:38.401 001 18190.20 84.62 52692.51 88888.00 2007-01-01 09:25:38.901 001 18190.21 84.67 52692.56 88888.00 2007-01-01 09:25:39.401 001 18190.14 84.62 52692.61 88888.00 2007-01-01 09:25:39.901 001 18190.10 84.50 52692.61 88888.00 2007-01-01 09:25:40.401 001 18190.10 84.45 52692.62 88888.00 2007-01-01 09:25:40.901 001 18190.18 84.46 52692.60 88888.00 2007-01-01 09:25:41.401 001 18190.18 84.43 52692.48 88888.00 2007-01-01 09:25:41.901 001 18190.25 84.49 52692.44 88888.00 2007-01-01 09:25:42.401 001 18190.18 84.53 52692.50 88888.00 2007-01-01 09:25:42.901 001 18190.14 84.49 52692.51 88888.00 2007-01-01 09:25:43.401 001 18190.17 84.50 52692.41 88888.00 2007-01-01 09:25:43.901 001 18190.04 84.53 52692.37 88888.00 2007-01-01 09:25:44.401 001 18190.15 84.49 52692.35 88888.00 2007-01-01 09:25:44.901 001 18190.11 84.51 52692.38 88888.00 2007-01-01 09:25:45.401 001 18190.02 84.62 52692.33 88888.00 2007-01-01 09:25:45.901 001 18190.00 84.63 52692.39 88888.00 2007-01-01 09:25:46.401 001 18190.00 84.66 52692.37 88888.00 2007-01-01 09:25:46.901 001 18190.01 84.63 52692.45 88888.00 2007-01-01 09:25:47.401 001 18189.98 84.57 52692.48 88888.00 2007-01-01 09:25:47.901 001 18190.08 84.59 52692.35 88888.00 2007-01-01 09:25:48.401 001 18190.01 84.64 52692.29 88888.00 2007-01-01 09:25:48.901 001 18190.09 84.65 52692.22 88888.00 2007-01-01 09:25:49.401 001 18190.01 84.33 52692.28 88888.00 2007-01-01 09:25:49.901 001 18190.02 84.41 52692.25 88888.00 2007-01-01 09:25:50.401 001 18190.01 84.59 52692.20 88888.00 2007-01-01 09:25:50.901 001 18190.07 84.59 52692.15 88888.00 2007-01-01 09:25:51.401 001 18190.09 84.58 52692.26 88888.00 2007-01-01 09:25:51.901 001 18190.10 84.51 52692.38 88888.00 2007-01-01 09:25:52.401 001 18190.15 84.47 52692.40 88888.00 2007-01-01 09:25:52.901 001 18190.13 84.46 52692.45 88888.00 2007-01-01 09:25:53.401 001 18190.09 84.50 52692.34 88888.00 2007-01-01 09:25:53.901 001 18190.08 84.55 52692.33 88888.00 2007-01-01 09:25:54.401 001 18189.99 84.55 52692.32 88888.00 2007-01-01 09:25:54.901 001 18190.09 84.54 52692.26 88888.00 2007-01-01 09:25:55.401 001 18190.18 84.55 52692.21 88888.00 2007-01-01 09:25:55.901 001 18190.19 84.65 52692.41 88888.00 2007-01-01 09:25:56.401 001 18190.15 84.62 52692.44 88888.00 2007-01-01 09:25:56.901 001 18190.21 84.55 52692.35 88888.00 2007-01-01 09:25:57.401 001 18190.31 84.51 52692.32 88888.00 2007-01-01 09:25:57.901 001 18190.20 84.57 52692.39 88888.00 2007-01-01 09:25:58.401 001 18190.20 84.59 52692.40 88888.00 2007-01-01 09:25:58.901 001 18190.28 84.53 52692.40 88888.00 2007-01-01 09:25:59.401 001 18190.30 84.47 52692.28 88888.00 2007-01-01 09:25:59.901 001 18190.14 84.47 52692.28 88888.00 2007-01-01 09:26:00.401 001 18190.14 84.43 52692.33 88888.00 2007-01-01 09:26:00.901 001 18190.30 84.45 52692.25 88888.00 2007-01-01 09:26:01.401 001 18190.21 84.56 52692.23 88888.00 2007-01-01 09:26:01.901 001 18190.13 84.56 52692.22 88888.00 2007-01-01 09:26:02.401 001 18190.21 84.45 52692.34 88888.00 2007-01-01 09:26:02.901 001 18190.31 84.43 52692.29 88888.00 2007-01-01 09:26:03.401 001 18190.35 84.51 52692.17 88888.00 2007-01-01 09:26:03.901 001 18190.26 84.50 52692.14 88888.00 2007-01-01 09:26:04.401 001 18190.34 84.51 52692.19 88888.00 2007-01-01 09:26:04.901 001 18190.36 84.46 52692.17 88888.00 2007-01-01 09:26:05.401 001 18190.31 84.45 52692.15 88888.00 2007-01-01 09:26:05.901 001 18190.34 84.43 52692.17 88888.00 2007-01-01 09:26:06.401 001 18190.50 84.42 52692.31 88888.00 2007-01-01 09:26:06.901 001 18190.45 84.52 52692.38 88888.00 2007-01-01 09:26:07.401 001 18190.39 84.56 52692.41 88888.00 2007-01-01 09:26:07.901 001 18190.33 84.48 52692.40 88888.00 2007-01-01 09:26:08.401 001 18190.42 84.51 52692.42 88888.00 2007-01-01 09:26:08.901 001 18190.47 84.50 52692.41 88888.00 2007-01-01 09:26:09.401 001 18190.29 84.48 52692.57 88888.00 2007-01-01 09:26:09.901 001 18190.33 84.46 52692.56 88888.00 2007-01-01 09:26:10.401 001 18190.29 84.50 52692.51 88888.00 2007-01-01 09:26:10.901 001 18190.20 84.37 52692.57 88888.00 2007-01-01 09:26:11.401 001 18190.20 84.35 52692.52 88888.00 2007-01-01 09:26:11.901 001 18190.35 84.52 52692.52 88888.00 2007-01-01 09:26:12.401 001 18190.29 84.54 52692.62 88888.00 2007-01-01 09:26:12.901 001 18190.18 84.55 52692.65 88888.00 2007-01-01 09:26:13.401 001 18190.22 84.53 52692.58 88888.00 2007-01-01 09:26:13.901 001 18190.19 84.69 52692.54 88888.00 2007-01-01 09:26:14.401 001 18190.24 84.69 52692.67 88888.00 2007-01-01 09:26:14.901 001 18190.21 84.61 52692.55 88888.00 2007-01-01 09:26:15.401 001 18190.19 84.68 52692.55 88888.00 2007-01-01 09:26:15.901 001 18190.31 84.74 52692.53 88888.00 2007-01-01 09:26:16.401 001 18190.19 84.74 52692.60 88888.00 2007-01-01 09:26:16.901 001 18190.14 84.71 52692.53 88888.00 2007-01-01 09:26:17.401 001 18190.25 84.72 52692.48 88888.00 2007-01-01 09:26:17.901 001 18190.35 84.61 52692.51 88888.00 2007-01-01 09:26:18.401 001 18190.44 84.34 52692.48 88888.00 2007-01-01 09:26:18.901 001 18190.34 84.21 52692.54 88888.00 2007-01-01 09:26:19.401 001 18190.26 84.13 52692.49 88888.00 2007-01-01 09:26:19.901 001 18190.21 84.19 52692.46 88888.00 2007-01-01 09:26:20.401 001 18190.13 84.39 52692.44 88888.00 2007-01-01 09:26:20.901 001 18190.15 84.42 52692.35 88888.00 2007-01-01 09:26:21.401 001 18190.19 84.53 52692.48 88888.00 2007-01-01 09:26:21.901 001 18190.22 84.49 52692.48 88888.00 2007-01-01 09:26:22.401 001 18190.36 84.44 52692.46 88888.00 2007-01-01 09:26:22.901 001 18190.48 84.40 52692.54 88888.00 2007-01-01 09:26:23.401 001 18190.62 84.42 52692.44 88888.00 2007-01-01 09:26:23.901 001 18190.51 84.47 52692.42 88888.00 2007-01-01 09:26:24.401 001 18190.63 84.45 52692.46 88888.00 2007-01-01 09:26:24.901 001 18190.67 84.43 52692.38 88888.00 2007-01-01 09:26:25.401 001 18190.68 84.34 52692.49 88888.00 2007-01-01 09:26:25.901 001 18190.36 84.35 52692.50 88888.00 2007-01-01 09:26:26.401 001 18190.43 84.34 52692.50 88888.00 2007-01-01 09:26:26.901 001 18190.51 84.40 52692.52 88888.00 2007-01-01 09:26:27.401 001 18190.57 84.42 52692.53 88888.00 2007-01-01 09:26:27.901 001 18190.41 84.42 52692.50 88888.00 2007-01-01 09:26:28.401 001 18190.43 84.42 52692.39 88888.00 2007-01-01 09:26:28.901 001 18190.41 84.39 52692.42 88888.00 2007-01-01 09:26:29.401 001 18190.37 84.47 52692.41 88888.00 2007-01-01 09:26:29.901 001 18190.50 84.47 52692.51 88888.00 2007-01-01 09:26:30.401 001 18190.53 84.39 52692.44 88888.00 2007-01-01 09:26:30.901 001 18190.40 84.39 52692.35 88888.00 2007-01-01 09:26:31.401 001 18190.40 84.47 52692.30 88888.00 2007-01-01 09:26:31.901 001 18190.43 84.49 52692.27 88888.00 2007-01-01 09:26:32.401 001 18190.48 84.47 52692.38 88888.00 2007-01-01 09:26:32.901 001 18190.46 84.48 52692.46 88888.00 2007-01-01 09:26:33.401 001 18190.45 84.47 52692.49 88888.00 2007-01-01 09:26:33.901 001 18190.68 84.33 52692.46 88888.00 2007-01-01 09:26:34.401 001 18190.54 84.23 52692.37 88888.00 2007-01-01 09:26:34.901 001 18190.66 84.25 52692.35 88888.00 2007-01-01 09:26:35.401 001 18190.75 84.25 52692.32 88888.00 2007-01-01 09:26:35.901 001 18190.72 84.29 52692.42 88888.00 2007-01-01 09:26:36.401 001 18190.71 84.33 52692.44 88888.00 2007-01-01 09:26:36.901 001 18190.69 84.41 52692.30 88888.00 2007-01-01 09:26:37.401 001 18190.71 84.38 52692.31 88888.00 2007-01-01 09:26:37.901 001 18190.63 84.37 52692.34 88888.00 2007-01-01 09:26:38.401 001 18190.54 84.38 52692.27 88888.00 2007-01-01 09:26:38.901 001 18190.61 84.26 52692.29 88888.00 2007-01-01 09:26:39.401 001 18190.55 83.98 52692.31 88888.00 2007-01-01 09:26:39.901 001 18190.50 84.18 52692.32 88888.00 2007-01-01 09:26:40.401 001 18190.53 84.35 52692.31 88888.00 2007-01-01 09:26:40.901 001 18190.67 84.37 52692.37 88888.00 2007-01-01 09:26:41.401 001 18190.75 84.31 52692.53 88888.00 2007-01-01 09:26:41.901 001 18190.88 84.30 52692.44 88888.00 2007-01-01 09:26:42.401 001 18190.75 84.32 52692.45 88888.00 2007-01-01 09:26:42.901 001 18190.50 84.39 52692.64 88888.00 2007-01-01 09:26:43.401 001 18190.53 84.52 52692.62 88888.00 2007-01-01 09:26:43.901 001 18190.54 84.48 52692.49 88888.00 2007-01-01 09:26:44.401 001 18190.55 84.48 52692.49 88888.00 2007-01-01 09:26:44.901 001 18190.66 84.50 52692.46 88888.00 2007-01-01 09:26:45.401 001 18190.65 84.49 52692.41 88888.00 2007-01-01 09:26:45.901 001 18190.62 84.54 52692.37 88888.00 2007-01-01 09:26:46.401 001 18190.69 84.40 52692.45 88888.00 2007-01-01 09:26:46.901 001 18190.72 84.46 52692.63 88888.00 2007-01-01 09:26:47.401 001 18190.69 84.61 52692.54 88888.00 2007-01-01 09:26:47.901 001 18190.63 84.62 52692.53 88888.00 2007-01-01 09:26:48.401 001 18190.62 84.58 52692.63 88888.00 2007-01-01 09:26:48.901 001 18190.67 84.51 52692.60 88888.00 2007-01-01 09:26:49.401 001 18190.71 84.54 52692.51 88888.00 2007-01-01 09:26:49.901 001 18190.71 84.55 52692.51 88888.00 2007-01-01 09:26:50.401 001 18190.60 84.57 52692.50 88888.00 2007-01-01 09:26:50.901 001 18190.54 84.48 52692.50 88888.00 2007-01-01 09:26:51.401 001 18190.60 84.46 52692.52 88888.00 2007-01-01 09:26:51.901 001 18190.58 84.42 52692.42 88888.00 2007-01-01 09:26:52.401 001 18190.52 84.43 52692.50 88888.00 2007-01-01 09:26:52.901 001 18190.51 84.40 52692.52 88888.00 2007-01-01 09:26:53.401 001 18190.57 84.41 52692.45 88888.00 2007-01-01 09:26:53.901 001 18190.45 84.44 52692.41 88888.00 2007-01-01 09:26:54.401 001 18190.24 84.37 52692.40 88888.00 2007-01-01 09:26:54.901 001 18190.37 84.37 52692.42 88888.00 2007-01-01 09:26:55.401 001 18190.56 84.37 52692.44 88888.00 2007-01-01 09:26:55.901 001 18190.58 84.37 52692.51 88888.00 2007-01-01 09:26:56.401 001 18190.56 84.35 52692.49 88888.00 2007-01-01 09:26:56.901 001 18190.45 84.36 52692.37 88888.00 2007-01-01 09:26:57.401 001 18190.54 84.38 52692.35 88888.00 2007-01-01 09:26:57.901 001 18190.50 84.37 52692.49 88888.00 2007-01-01 09:26:58.401 001 18190.51 84.35 52692.52 88888.00 2007-01-01 09:26:58.901 001 18190.60 84.39 52692.45 88888.00 2007-01-01 09:26:59.401 001 18190.65 84.35 52692.43 88888.00 2007-01-01 09:26:59.901 001 18190.52 84.38 52692.44 88888.00 2007-01-01 09:27:00.401 001 18190.35 84.35 52692.49 88888.00 2007-01-01 09:27:00.901 001 18190.42 84.21 52692.46 88888.00 2007-01-01 09:27:01.401 001 18190.45 84.17 52692.45 88888.00 2007-01-01 09:27:01.901 001 18190.43 84.18 52692.39 88888.00 2007-01-01 09:27:02.401 001 18190.45 84.12 52692.23 88888.00 2007-01-01 09:27:02.901 001 18190.46 84.26 52692.21 88888.00 2007-01-01 09:27:03.401 001 18190.50 84.26 52692.30 88888.00 2007-01-01 09:27:03.901 001 18190.64 84.18 52692.25 88888.00 2007-01-01 09:27:04.401 001 18190.65 84.17 52692.28 88888.00 2007-01-01 09:27:04.901 001 18190.56 84.19 52692.37 88888.00 2007-01-01 09:27:05.401 001 18190.53 84.23 52692.48 88888.00 2007-01-01 09:27:05.901 001 18190.55 84.17 52692.45 88888.00 2007-01-01 09:27:06.401 001 18190.52 84.22 52692.42 88888.00 2007-01-01 09:27:06.901 001 18190.60 84.30 52692.55 88888.00 2007-01-01 09:27:07.401 001 18190.56 84.28 52692.52 88888.00 2007-01-01 09:27:07.901 001 18190.62 84.22 52692.32 88888.00 2007-01-01 09:27:08.401 001 18190.73 84.20 52692.30 88888.00 2007-01-01 09:27:08.901 001 18190.72 84.15 52692.35 88888.00 2007-01-01 09:27:09.401 001 18190.65 84.18 52692.49 88888.00 2007-01-01 09:27:09.901 001 18190.56 84.22 52692.43 88888.00 2007-01-01 09:27:10.398 001 18190.53 84.22 52692.41 88888.00 2007-01-01 09:27:10.908 001 18190.52 84.22 52692.46 88888.00 2007-01-01 09:27:11.408 001 18190.45 84.21 52692.45 88888.00 2007-01-01 09:27:11.908 001 18190.44 84.14 52692.43 88888.00 2007-01-01 09:27:12.408 001 18190.34 83.95 52692.29 88888.00 2007-01-01 09:27:12.908 001 18190.37 83.95 52692.32 88888.00 2007-01-01 09:27:13.408 001 18190.42 84.10 52692.22 88888.00 2007-01-01 09:27:13.908 001 18190.32 84.04 52692.32 88888.00 2007-01-01 09:27:14.408 001 18190.39 84.11 52692.35 88888.00 2007-01-01 09:27:14.908 001 18190.44 84.09 52692.30 88888.00 2007-01-01 09:27:15.408 001 18190.52 84.09 52692.31 88888.00 2007-01-01 09:27:15.908 001 18190.71 84.10 52692.45 88888.00 2007-01-01 09:27:16.408 001 18190.68 84.12 52692.46 88888.00 2007-01-01 09:27:16.908 001 18190.64 84.12 52692.45 88888.00 2007-01-01 09:27:17.408 001 18190.66 84.14 52692.38 88888.00 2007-01-01 09:27:17.908 001 18190.64 84.20 52692.41 88888.00 2007-01-01 09:27:18.408 001 18190.57 84.16 52692.45 88888.00 2007-01-01 09:27:18.908 001 18190.48 84.15 52692.45 88888.00 2007-01-01 09:27:19.408 001 18190.54 84.19 52692.32 88888.00 2007-01-01 09:27:19.908 001 18190.56 84.23 52692.33 88888.00 2007-01-01 09:27:20.408 001 18190.62 84.19 52692.40 88888.00 2007-01-01 09:27:20.908 001 18190.68 84.16 52692.35 88888.00 2007-01-01 09:27:21.408 001 18190.68 84.18 52692.33 88888.00 2007-01-01 09:27:21.908 001 18190.62 84.16 52692.41 88888.00 2007-01-01 09:27:22.408 001 18190.63 84.09 52692.43 88888.00 2007-01-01 09:27:22.908 001 18190.80 83.88 52692.63 88888.00 2007-01-01 09:27:23.408 001 18190.72 83.78 52692.57 88888.00 2007-01-01 09:27:23.908 001 18190.62 83.86 52692.55 88888.00 2007-01-01 09:27:24.408 001 18190.71 84.08 52692.60 88888.00 2007-01-01 09:27:24.908 001 18190.66 84.10 52692.55 88888.00 2007-01-01 09:27:25.408 001 18190.63 84.02 52692.53 88888.00 2007-01-01 09:27:25.908 001 18190.60 83.98 52692.64 88888.00 2007-01-01 09:27:26.408 001 18190.65 84.00 52692.66 88888.00 2007-01-01 09:27:26.908 001 18190.75 84.01 52692.61 88888.00 2007-01-01 09:27:27.408 001 18190.71 84.04 52692.51 88888.00 2007-01-01 09:27:27.908 001 18190.74 84.03 52692.43 88888.00 2007-01-01 09:27:28.408 001 18190.66 84.05 52692.52 88888.00 2007-01-01 09:27:28.908 001 18190.73 84.07 52692.55 88888.00 2007-01-01 09:27:29.408 001 18190.68 84.06 52692.53 88888.00 2007-01-01 09:27:29.908 001 18190.77 84.13 52692.54 88888.00 2007-01-01 09:27:30.408 001 18190.58 84.11 52692.45 88888.00 2007-01-01 09:27:30.908 001 18190.34 84.03 52692.30 88888.00 2007-01-01 09:27:31.408 001 18190.33 84.06 52692.35 88888.00 2007-01-01 09:27:31.908 001 18190.44 84.20 52692.42 88888.00 2007-01-01 09:27:32.408 001 18190.54 84.31 52692.48 88888.00 2007-01-01 09:27:32.908 001 18190.54 84.26 52692.57 88888.00 2007-01-01 09:27:33.408 001 18190.46 84.16 52692.58 88888.00 2007-01-01 09:27:33.908 001 18190.50 84.20 52692.56 88888.00 2007-01-01 09:27:34.408 001 18190.48 84.30 52692.63 88888.00 2007-01-01 09:27:34.908 001 18190.51 84.25 52692.50 88888.00 2007-01-01 09:27:35.408 001 18190.47 84.23 52692.40 88888.00 2007-01-01 09:27:35.908 001 18190.48 84.22 52692.33 88888.00 2007-01-01 09:27:36.408 001 18190.41 84.19 52692.31 88888.00 2007-01-01 09:27:36.908 001 18190.42 84.20 52692.26 88888.00 2007-01-01 09:27:37.408 001 18190.20 84.16 52692.32 88888.00 2007-01-01 09:27:37.908 001 18190.04 84.14 52692.46 88888.00 2007-01-01 09:27:38.408 001 18190.14 84.15 52692.49 88888.00 2007-01-01 09:27:38.908 001 18189.99 84.20 52692.44 88888.00 2007-01-01 09:27:39.408 001 18190.01 84.16 52692.41 88888.00 2007-01-01 09:27:39.908 001 18190.10 84.13 52692.43 88888.00 2007-01-01 09:27:40.408 001 18189.98 84.08 52692.43 88888.00 2007-01-01 09:27:40.908 001 18189.97 84.13 52692.41 88888.00 2007-01-01 09:27:41.408 001 18190.04 84.13 52692.34 88888.00 2007-01-01 09:27:41.908 001 18189.96 84.13 52692.35 88888.00 2007-01-01 09:27:42.408 001 18189.95 84.09 52692.46 88888.00 2007-01-01 09:27:42.908 001 18190.01 84.05 52692.34 88888.00 2007-01-01 09:27:43.408 001 18190.04 84.00 52692.19 88888.00 2007-01-01 09:27:43.908 001 18190.03 83.99 52692.19 88888.00 2007-01-01 09:27:44.408 001 18189.99 84.03 52692.18 88888.00 2007-01-01 09:27:44.908 001 18189.99 84.06 52692.33 88888.00 2007-01-01 09:27:45.408 001 18189.95 84.04 52692.54 88888.00 2007-01-01 09:27:45.908 001 18189.98 84.08 52692.46 88888.00 2007-01-01 09:27:46.408 001 18190.13 84.07 52692.44 88888.00 2007-01-01 09:27:46.908 001 18190.13 84.02 52692.44 88888.00 2007-01-01 09:27:47.408 001 18190.21 84.13 52692.38 88888.00 2007-01-01 09:27:47.908 001 18190.20 84.19 52692.32 88888.00 2007-01-01 09:27:48.408 001 18190.08 84.18 52692.22 88888.00 2007-01-01 09:27:48.908 001 18190.19 84.12 52692.22 88888.00 2007-01-01 09:27:49.408 001 18190.12 84.03 52692.20 88888.00 2007-01-01 09:27:49.908 001 18190.18 83.95 52692.09 88888.00 2007-01-01 09:27:50.408 001 18190.28 83.92 52692.16 88888.00 2007-01-01 09:27:50.908 001 18190.35 83.99 52692.19 88888.00 2007-01-01 09:27:51.408 001 18190.33 83.86 52692.19 88888.00 2007-01-01 09:27:51.908 001 18190.29 83.78 52692.18 88888.00 2007-01-01 09:27:52.408 001 18190.30 83.76 52692.23 88888.00 2007-01-01 09:27:52.908 001 18190.46 83.86 52692.31 88888.00 2007-01-01 09:27:53.408 001 18190.40 84.01 52692.39 88888.00 2007-01-01 09:27:53.908 001 18190.37 84.00 52692.28 88888.00 2007-01-01 09:27:54.408 001 18190.32 84.03 52692.17 88888.00 2007-01-01 09:27:54.908 001 18190.31 84.01 52692.16 88888.00 2007-01-01 09:27:55.408 001 18190.51 83.97 52692.19 88888.00 2007-01-01 09:27:55.908 001 18190.53 83.90 52692.26 88888.00 2007-01-01 09:27:56.408 001 18190.52 83.98 52692.22 88888.00 2007-01-01 09:27:56.908 001 18190.51 83.98 52692.11 88888.00 2007-01-01 09:27:57.408 001 18190.46 83.96 52692.10 88888.00 2007-01-01 09:27:57.908 001 18190.50 83.90 52692.17 88888.00 2007-01-01 09:27:58.408 001 18190.53 83.87 52692.14 88888.00 2007-01-01 09:27:58.908 001 18190.46 83.81 52692.12 88888.00 2007-01-01 09:27:59.408 001 18190.48 83.78 52692.07 88888.00 2007-01-01 09:27:59.908 001 18190.56 83.77 52692.11 88888.00 2007-01-01 09:28:00.408 001 18190.53 83.83 52692.17 88888.00 2007-01-01 09:28:00.908 001 18190.44 83.88 52692.25 88888.00 2007-01-01 09:28:01.408 001 18190.39 83.89 52692.17 88888.00 2007-01-01 09:28:01.908 001 18190.52 83.80 52692.25 88888.00 2007-01-01 09:28:02.408 001 18190.57 83.80 52692.29 88888.00 2007-01-01 09:28:02.908 001 18190.52 83.75 52692.16 88888.00 2007-01-01 09:28:03.408 001 18190.58 83.75 52692.06 88888.00 2007-01-01 09:28:03.908 001 18190.54 83.76 52692.14 88888.00 2007-01-01 09:28:04.408 001 18190.44 83.75 52692.21 88888.00 2007-01-01 09:28:04.908 001 18190.53 83.74 52692.26 88888.00 2007-01-01 09:28:05.408 001 18190.55 83.78 52692.39 88888.00 2007-01-01 09:28:05.908 001 18190.52 83.77 52692.29 88888.00 2007-01-01 09:28:06.408 001 18190.61 83.87 52692.15 88888.00 2007-01-01 09:28:06.908 001 18190.63 83.81 52692.25 88888.00 2007-01-01 09:28:07.408 001 18190.60 83.66 52692.35 88888.00 2007-01-01 09:28:07.908 001 18190.48 83.55 52692.45 88888.00 2007-01-01 09:28:08.408 001 18190.46 83.52 52692.46 88888.00 2007-01-01 09:28:08.908 001 18190.51 83.42 52692.39 88888.00 2007-01-01 09:28:09.408 001 18190.48 83.57 52692.39 88888.00 2007-01-01 09:28:09.908 001 18190.62 83.74 52692.43 88888.00 2007-01-01 09:28:10.408 001 18190.77 83.86 52692.34 88888.00 2007-01-01 09:28:10.908 001 18190.67 83.99 52692.21 88888.00 2007-01-01 09:28:11.408 001 18190.53 83.98 52692.34 88888.00 2007-01-01 09:28:11.908 001 18190.33 83.97 52692.45 88888.00 2007-01-01 09:28:12.408 001 18190.40 83.99 52692.56 88888.00 2007-01-01 09:28:12.908 001 18190.51 84.08 52692.60 88888.00 2007-01-01 09:28:13.408 001 18190.69 83.99 52692.57 88888.00 2007-01-01 09:28:13.908 001 18190.53 83.85 52692.57 88888.00 2007-01-01 09:28:14.408 001 18190.47 83.87 52692.69 88888.00 2007-01-01 09:28:14.908 001 18190.36 83.88 52692.69 88888.00 2007-01-01 09:28:15.408 001 18190.40 83.95 52692.51 88888.00 2007-01-01 09:28:15.908 001 18190.60 83.89 52692.49 88888.00 2007-01-01 09:28:16.408 001 18190.74 83.91 52692.58 88888.00 2007-01-01 09:28:16.908 001 18190.46 83.94 52692.53 88888.00 2007-01-01 09:28:17.408 001 18190.36 83.91 52692.41 88888.00 2007-01-01 09:28:17.908 001 18190.39 83.89 52692.43 88888.00 2007-01-01 09:28:18.408 001 18190.37 83.79 52692.44 88888.00 2007-01-01 09:28:18.908 001 18190.50 83.77 52692.48 88888.00 2007-01-01 09:28:19.408 001 18190.50 83.75 52692.44 88888.00 2007-01-01 09:28:19.908 001 18190.48 83.68 52692.41 88888.00 2007-01-01 09:28:20.408 001 18190.46 83.69 52692.44 88888.00 2007-01-01 09:28:20.908 001 18190.43 83.70 52692.37 88888.00 2007-01-01 09:28:21.408 001 18190.44 83.74 52692.37 88888.00 2007-01-01 09:28:21.908 001 18190.48 83.71 52692.45 88888.00 2007-01-01 09:28:22.408 001 18190.41 83.73 52692.48 88888.00 2007-01-01 09:28:22.908 001 18190.41 83.55 52692.43 88888.00 2007-01-01 09:28:23.408 001 18190.42 83.59 52692.39 88888.00 2007-01-01 09:28:23.908 001 18190.39 83.72 52692.60 88888.00 2007-01-01 09:28:24.408 001 18190.41 83.71 52692.56 88888.00 2007-01-01 09:28:24.908 001 18190.35 83.65 52692.35 88888.00 2007-01-01 09:28:25.408 001 18190.22 83.73 52692.35 88888.00 2007-01-01 09:28:25.908 001 18190.15 83.81 52692.43 88888.00 2007-01-01 09:28:26.408 001 18190.15 83.84 52692.48 88888.00 2007-01-01 09:28:26.908 001 18190.10 83.88 52692.56 88888.00 2007-01-01 09:28:27.408 001 18190.26 83.88 52692.54 88888.00 2007-01-01 09:28:27.908 001 18190.36 83.89 52692.54 88888.00 2007-01-01 09:28:28.408 001 18190.25 83.80 52692.58 88888.00 2007-01-01 09:28:28.908 001 18190.25 83.59 52692.42 88888.00 2007-01-01 09:28:29.408 001 18190.34 83.48 52692.38 88888.00 2007-01-01 09:28:29.908 001 18190.36 83.48 52692.45 88888.00 2007-01-01 09:28:30.408 001 18190.36 83.54 52692.39 88888.00 2007-01-01 09:28:30.908 001 18190.37 83.61 52692.48 88888.00 2007-01-01 09:28:31.408 001 18190.36 83.78 52692.39 88888.00 2007-01-01 09:28:31.908 001 18190.37 83.81 52692.34 88888.00 2007-01-01 09:28:32.408 001 18190.35 83.79 52692.27 88888.00 2007-01-01 09:28:32.908 001 18190.41 83.81 52692.29 88888.00 2007-01-01 09:28:33.408 001 18190.48 83.85 52692.31 88888.00 2007-01-01 09:28:33.908 001 18190.28 83.73 52692.39 88888.00 2007-01-01 09:28:34.408 001 18190.25 83.70 52692.37 88888.00 2007-01-01 09:28:34.908 001 18190.39 83.74 52692.29 88888.00 2007-01-01 09:28:35.408 001 18190.44 83.75 52692.33 88888.00 2007-01-01 09:28:35.908 001 18190.48 83.78 52692.30 88888.00 2007-01-01 09:28:36.408 001 18190.45 83.76 52692.28 88888.00 2007-01-01 09:28:36.908 001 18190.35 83.76 52692.28 88888.00 2007-01-01 09:28:37.408 001 18190.44 83.76 52692.19 88888.00 2007-01-01 09:28:37.908 001 18190.44 83.74 52692.28 88888.00 2007-01-01 09:28:38.408 001 18190.44 83.74 52692.35 88888.00 2007-01-01 09:28:38.908 001 18190.44 83.69 52692.26 88888.00 2007-01-01 09:28:39.408 001 18190.53 83.55 52692.17 88888.00 2007-01-01 09:28:39.908 001 18190.58 83.54 52692.17 88888.00 2007-01-01 09:28:40.408 001 18190.50 83.54 52692.28 88888.00 2007-01-01 09:28:40.908 001 18190.41 83.41 52692.37 88888.00 2007-01-01 09:28:41.408 001 18190.33 83.23 52692.40 88888.00 2007-01-01 09:28:41.908 001 18190.42 83.22 52692.26 88888.00 2007-01-01 09:28:42.408 001 18190.45 83.23 52692.18 88888.00 2007-01-01 09:28:42.908 001 18190.48 83.45 52692.31 88888.00 2007-01-01 09:28:43.408 001 18190.39 83.55 52692.37 88888.00 2007-01-01 09:28:43.908 001 18190.45 83.57 52692.43 88888.00 2007-01-01 09:28:44.408 001 18190.54 83.44 52692.44 88888.00 2007-01-01 09:28:44.908 001 18190.46 83.48 52692.40 88888.00 2007-01-01 09:28:45.408 001 18190.41 83.52 52692.32 88888.00 2007-01-01 09:28:45.908 001 18190.44 83.52 52692.34 88888.00 2007-01-01 09:28:46.408 001 18190.53 83.52 52692.43 88888.00 2007-01-01 09:28:46.908 001 18190.53 83.48 52692.37 88888.00 2007-01-01 09:28:47.408 001 18190.67 83.47 52692.35 88888.00 2007-01-01 09:28:47.908 001 18190.67 83.55 52692.26 88888.00 2007-01-01 09:28:48.408 001 18190.69 83.57 52692.17 88888.00 2007-01-01 09:28:48.908 001 18190.68 83.65 52692.10 88888.00 2007-01-01 09:28:49.408 001 18190.60 83.66 52692.30 88888.00 2007-01-01 09:28:49.908 001 18190.51 83.70 52692.33 88888.00 2007-01-01 09:28:50.408 001 18190.48 83.75 52692.29 88888.00 2007-01-01 09:28:50.908 001 18190.46 83.75 52692.20 88888.00 2007-01-01 09:28:51.408 001 18190.54 83.65 52692.19 88888.00 2007-01-01 09:28:51.908 001 18190.67 83.61 52692.25 88888.00 2007-01-01 09:28:52.408 001 18190.69 83.63 52692.37 88888.00 2007-01-01 09:28:52.908 001 18190.84 83.62 52692.33 88888.00 2007-01-01 09:28:53.408 001 18190.75 83.54 52692.29 88888.00 2007-01-01 09:28:53.908 001 18190.54 83.53 52692.31 88888.00 2007-01-01 09:28:54.408 001 18190.54 83.42 52692.28 88888.00 2007-01-01 09:28:54.908 001 18190.61 83.37 52692.41 88888.00 2007-01-01 09:28:55.408 001 18190.72 83.37 52692.43 88888.00 2007-01-01 09:28:55.908 001 18190.62 83.36 52692.40 88888.00 2007-01-01 09:28:56.408 001 18190.65 83.37 52692.39 88888.00 2007-01-01 09:28:56.908 001 18190.74 83.39 52692.33 88888.00 2007-01-01 09:28:57.408 001 18190.77 83.37 52692.34 88888.00 2007-01-01 09:28:57.908 001 18190.72 83.42 52692.49 88888.00 2007-01-01 09:28:58.408 001 18190.67 83.40 52692.51 88888.00 2007-01-01 09:28:58.908 001 18190.65 83.36 52692.45 88888.00 2007-01-01 09:28:59.408 001 18190.85 83.32 52692.51 88888.00 2007-01-01 09:28:59.908 001 18190.75 83.23 52692.56 88888.00 2007-01-01 09:29:00.408 001 18190.71 83.16 52692.42 88888.00 2007-01-01 09:29:00.908 001 18190.74 83.07 52692.21 88888.00 2007-01-01 09:29:01.408 001 18190.65 83.07 52692.28 88888.00 2007-01-01 09:29:01.908 001 18190.52 83.07 52692.29 88888.00 2007-01-01 09:29:02.408 001 18190.62 83.12 52692.37 88888.00 2007-01-01 09:29:02.908 001 18190.61 83.13 52692.34 88888.00 2007-01-01 09:29:03.408 001 18190.45 83.09 52692.44 88888.00 2007-01-01 09:29:03.908 001 18190.52 83.03 52692.64 88888.00 2007-01-01 09:29:04.408 001 18190.57 83.11 52692.70 88888.00 2007-01-01 09:29:04.908 001 18190.60 83.23 52692.76 88888.00 2007-01-01 09:29:05.408 001 18190.52 83.29 52692.84 88888.00 2007-01-01 09:29:05.908 001 18190.52 83.30 52692.78 88888.00 2007-01-01 09:29:06.408 001 18190.57 83.36 52692.78 88888.00 2007-01-01 09:29:06.908 001 18190.56 83.39 52692.67 88888.00 2007-01-01 09:29:07.408 001 18190.58 83.35 52692.72 88888.00 2007-01-01 09:29:07.908 001 18190.61 83.32 52692.70 88888.00 2007-01-01 09:29:08.408 001 18190.66 83.33 52692.45 88888.00 2007-01-01 09:29:08.908 001 18190.55 83.33 52692.31 88888.00 2007-01-01 09:29:09.408 001 18190.62 83.32 52692.29 88888.00 2007-01-01 09:29:09.908 001 18190.68 83.33 52692.28 88888.00 2007-01-01 09:29:10.408 001 18190.64 83.29 52692.33 88888.00 2007-01-01 09:29:10.908 001 18190.58 83.30 52692.37 88888.00 2007-01-01 09:29:11.408 001 18190.78 83.29 52692.42 88888.00 2007-01-01 09:29:11.908 001 18190.69 83.37 52692.49 88888.00 2007-01-01 09:29:12.408 001 18190.71 83.42 52692.46 88888.00 2007-01-01 09:29:12.908 001 18190.72 83.40 52692.33 88888.00 2007-01-01 09:29:13.408 001 18190.60 83.48 52692.19 88888.00 2007-01-01 09:29:13.908 001 18190.75 83.34 52692.11 88888.00 2007-01-01 09:29:14.408 001 18190.84 83.20 52692.08 88888.00 2007-01-01 09:29:14.908 001 18190.82 83.19 52692.15 88888.00 2007-01-01 09:29:15.408 001 18190.78 83.15 52692.19 88888.00 2007-01-01 09:29:15.908 001 18190.72 83.30 52692.17 88888.00 2007-01-01 09:29:16.408 001 18190.87 83.45 52692.29 88888.00 2007-01-01 09:29:16.908 001 18190.86 83.39 52692.37 88888.00 2007-01-01 09:29:17.408 001 18190.89 83.39 52692.28 88888.00 2007-01-01 09:29:17.908 001 18191.05 83.43 52692.17 88888.00 2007-01-01 09:29:18.408 001 18190.85 83.35 52692.25 88888.00 2007-01-01 09:29:18.908 001 18190.83 83.30 52692.20 88888.00 2007-01-01 09:29:19.408 001 18190.79 83.36 52692.16 88888.00 2007-01-01 09:29:19.908 001 18190.87 83.35 52692.14 88888.00 2007-01-01 09:29:20.408 001 18190.88 83.32 52692.17 88888.00 2007-01-01 09:29:20.908 001 18190.95 83.33 52692.25 88888.00 2007-01-01 09:29:21.408 001 18190.89 83.31 52692.26 88888.00 2007-01-01 09:29:21.908 001 18190.83 83.36 52692.20 88888.00 2007-01-01 09:29:22.408 001 18190.74 83.37 52692.27 88888.00 2007-01-01 09:29:22.908 001 18190.86 83.38 52692.35 88888.00 2007-01-01 09:29:23.408 001 18190.84 83.38 52692.34 88888.00 2007-01-01 09:29:23.908 001 18190.97 83.28 52692.35 88888.00 2007-01-01 09:29:24.408 001 18191.04 83.26 52692.39 88888.00 2007-01-01 09:29:24.908 001 18190.89 83.41 52692.33 88888.00 2007-01-01 09:29:25.408 001 18190.89 83.47 52692.23 88888.00 2007-01-01 09:29:25.908 001 18190.97 83.47 52692.19 88888.00 2007-01-01 09:29:26.408 001 18191.06 83.44 52692.27 88888.00 2007-01-01 09:29:26.908 001 18191.10 83.44 52692.29 88888.00 2007-01-01 09:29:27.408 001 18191.12 83.44 52692.16 88888.00 2007-01-01 09:29:27.908 001 18191.15 83.41 52692.20 88888.00 2007-01-01 09:29:28.408 001 18191.20 83.42 52692.19 88888.00 2007-01-01 09:29:28.908 001 18191.13 83.41 52692.18 88888.00 2007-01-01 09:29:29.408 001 18191.13 83.40 52692.28 88888.00 2007-01-01 09:29:29.908 001 18191.10 83.39 52692.29 88888.00 2007-01-01 09:29:30.408 001 18190.97 83.36 52692.34 88888.00 2007-01-01 09:29:30.908 001 18190.94 83.30 52692.40 88888.00 2007-01-01 09:29:31.408 001 18191.09 83.32 52692.27 88888.00 2007-01-01 09:29:31.908 001 18191.17 83.36 52692.18 88888.00 2007-01-01 09:29:32.408 001 18191.22 83.32 52692.23 88888.00 2007-01-01 09:29:32.908 001 18191.32 83.34 52692.29 88888.00 2007-01-01 09:29:33.408 001 18191.31 83.35 52692.31 88888.00 2007-01-01 09:29:33.908 001 18191.26 83.35 52692.38 88888.00 2007-01-01 09:29:34.408 001 18191.17 83.40 52692.33 88888.00 2007-01-01 09:29:34.908 001 18191.00 83.39 52692.29 88888.00 2007-01-01 09:29:35.408 001 18191.06 83.21 52692.33 88888.00 2007-01-01 09:29:35.908 001 18191.05 83.08 52692.33 88888.00 2007-01-01 09:29:36.408 001 18190.91 83.12 52692.39 88888.00 2007-01-01 09:29:36.908 001 18190.90 83.11 52692.49 88888.00 2007-01-01 09:29:37.408 001 18190.88 83.04 52692.46 88888.00 2007-01-01 09:29:37.908 001 18190.85 82.99 52692.45 88888.00 2007-01-01 09:29:38.408 001 18190.76 82.90 52692.48 88888.00 2007-01-01 09:29:38.908 001 18190.79 82.88 52692.38 88888.00 2007-01-01 09:29:39.408 001 18190.91 82.88 52692.43 88888.00 2007-01-01 09:29:39.908 001 18190.85 82.88 52692.61 88888.00 2007-01-01 09:29:40.408 001 18190.80 82.87 52692.67 88888.00 2007-01-01 09:29:40.908 001 18190.74 82.91 52692.70 88888.00 2007-01-01 09:29:41.408 001 18190.71 82.91 52692.55 88888.00 2007-01-01 09:29:41.908 001 18190.90 82.85 52692.57 88888.00 2007-01-01 09:29:42.408 001 18190.99 82.89 52692.44 88888.00 2007-01-01 09:29:42.908 001 18190.98 83.15 52692.46 88888.00 2007-01-01 09:29:43.408 001 18190.83 83.34 52692.53 88888.00 2007-01-01 09:29:43.908 001 18190.83 83.37 52692.45 88888.00 2007-01-01 09:29:44.408 001 18190.96 83.32 52692.42 88888.00 2007-01-01 09:29:44.908 001 18190.87 83.30 52692.43 88888.00 2007-01-01 09:29:45.408 001 18190.67 83.31 52692.53 88888.00 2007-01-01 09:29:45.908 001 18190.69 83.25 52692.55 88888.00 2007-01-01 09:29:46.408 001 18190.66 83.12 52692.52 88888.00 2007-01-01 09:29:46.908 001 18190.67 83.15 52692.40 88888.00 2007-01-01 09:29:47.408 001 18190.71 83.34 52692.33 88888.00 2007-01-01 09:29:47.908 001 18190.64 83.44 52692.38 88888.00 2007-01-01 09:29:48.408 001 18190.71 83.47 52692.41 88888.00 2007-01-01 09:29:48.908 001 18190.83 83.37 52692.34 88888.00 2007-01-01 09:29:49.408 001 18190.82 83.38 52692.49 88888.00 2007-01-01 09:29:49.908 001 18190.72 83.45 52692.61 88888.00 2007-01-01 09:29:50.408 001 18190.79 83.22 52692.54 88888.00 2007-01-01 09:29:50.908 001 18190.77 83.06 52692.57 88888.00 2007-01-01 09:29:51.408 001 18190.84 83.07 52692.48 88888.00 2007-01-01 09:29:51.908 001 18190.78 83.04 52692.42 88888.00 2007-01-01 09:29:52.408 001 18190.76 83.10 52692.32 88888.00 2007-01-01 09:29:52.908 001 18190.73 83.21 52692.37 88888.00 2007-01-01 09:29:53.408 001 18190.78 83.29 52692.43 88888.00 2007-01-01 09:29:53.908 001 18190.69 83.26 52692.40 88888.00 2007-01-01 09:29:54.408 001 18190.64 83.19 52692.41 88888.00 2007-01-01 09:29:54.908 001 18190.64 83.16 52692.40 88888.00 2007-01-01 09:29:55.408 001 18190.63 83.09 52692.37 88888.00 2007-01-01 09:29:55.908 001 18190.61 83.11 52692.27 88888.00 2007-01-01 09:29:56.408 001 18190.66 83.08 52692.25 88888.00 2007-01-01 09:29:56.908 001 18190.79 82.98 52692.23 88888.00 2007-01-01 09:29:57.408 001 18190.91 82.82 52692.27 88888.00 2007-01-01 09:29:57.908 001 18190.82 82.85 52692.34 88888.00 2007-01-01 09:29:58.408 001 18190.96 82.91 52692.29 88888.00 2007-01-01 09:29:58.908 001 18190.98 82.90 52692.28 88888.00 2007-01-01 09:29:59.408 001 18191.09 82.85 52692.34 88888.00 2007-01-01 09:29:59.908 001 18191.16 82.88 52692.31 88888.00 2007-01-01 09:30:00.408 001 18191.17 82.83 52692.33 88888.00 2007-01-01 09:30:00.908 001 18191.15 82.88 52692.30 88888.00 2007-01-01 09:30:01.408 001 18190.91 83.06 52692.38 88888.00 2007-01-01 09:30:01.908 001 18190.88 83.11 52692.35 88888.00 2007-01-01 09:30:02.408 001 18190.85 82.89 52692.38 88888.00 2007-01-01 09:30:02.908 001 18190.86 82.91 52692.37 88888.00 2007-01-01 09:30:03.408 001 18190.94 83.10 52692.20 88888.00 2007-01-01 09:30:03.908 001 18190.87 83.18 52692.25 88888.00 2007-01-01 09:30:04.408 001 18190.91 83.15 52692.19 88888.00 2007-01-01 09:30:04.908 001 18190.90 83.13 52692.22 88888.00 2007-01-01 09:30:05.408 001 18190.97 83.20 52692.27 88888.00 2007-01-01 09:30:05.908 001 18190.89 83.21 52692.34 88888.00 2007-01-01 09:30:06.408 001 18190.91 83.16 52692.42 88888.00 2007-01-01 09:30:06.908 001 18190.96 83.15 52692.46 88888.00 2007-01-01 09:30:07.408 001 18190.97 83.15 52692.45 88888.00 2007-01-01 09:30:07.908 001 18190.91 83.15 52692.45 88888.00 2007-01-01 09:30:08.408 001 18190.94 83.15 52692.43 88888.00 2007-01-01 09:30:08.908 001 18191.01 83.21 52692.50 88888.00 2007-01-01 09:30:09.408 001 18190.94 83.32 52692.49 88888.00 2007-01-01 09:30:09.908 001 18190.97 83.25 52692.46 88888.00 2007-01-01 09:30:10.408 001 18190.94 83.29 52692.48 88888.00 2007-01-01 09:30:10.908 001 18191.06 83.23 52692.48 88888.00 2007-01-01 09:30:11.408 001 18191.06 83.19 52692.50 88888.00 2007-01-01 09:30:11.908 001 18190.99 83.22 52692.54 88888.00 2007-01-01 09:30:12.408 001 18191.07 83.22 52692.57 88888.00 2007-01-01 09:30:12.908 001 18191.04 83.23 52692.51 88888.00 2007-01-01 09:30:13.408 001 18191.02 83.25 52692.46 88888.00 2007-01-01 09:30:13.908 001 18190.95 83.28 52692.54 88888.00 2007-01-01 09:30:14.408 001 18190.91 83.34 52692.63 88888.00 2007-01-01 09:30:14.908 001 18190.99 83.24 52692.54 88888.00 2007-01-01 09:30:15.408 001 18191.00 83.23 52692.48 88888.00 2007-01-01 09:30:15.908 001 18191.02 83.28 52692.50 88888.00 2007-01-01 09:30:16.408 001 18191.04 83.36 52692.49 88888.00 2007-01-01 09:30:16.908 001 18191.13 83.42 52692.42 88888.00 2007-01-01 09:30:17.408 001 18191.08 83.42 52692.54 88888.00 2007-01-01 09:30:17.908 001 18190.95 83.39 52692.63 88888.00 2007-01-01 09:30:18.408 001 18190.97 83.41 52692.57 88888.00 2007-01-01 09:30:18.908 001 18190.96 83.41 52692.58 88888.00 2007-01-01 09:30:19.408 001 18190.94 83.45 52692.70 88888.00 2007-01-01 09:30:19.908 001 18190.89 83.16 52692.72 88888.00 2007-01-01 09:30:20.408 001 18190.97 83.03 52692.73 88888.00 2007-01-01 09:30:20.908 001 18190.90 83.04 52692.84 88888.00 2007-01-01 09:30:21.408 001 18190.91 83.28 52692.86 88888.00 2007-01-01 09:30:21.908 001 18190.82 83.32 52692.84 88888.00 2007-01-01 09:30:22.408 001 18190.76 83.24 52692.78 88888.00 2007-01-01 09:30:22.908 001 18190.74 83.24 52692.67 88888.00 2007-01-01 09:30:23.408 001 18190.85 83.24 52692.78 88888.00 2007-01-01 09:30:23.908 001 18190.89 83.33 52692.69 88888.00 2007-01-01 09:30:24.408 001 18190.95 83.39 52692.61 88888.00 2007-01-01 09:30:24.908 001 18190.86 83.45 52692.58 88888.00 2007-01-01 09:30:25.408 001 18190.87 83.41 52692.54 88888.00 2007-01-01 09:30:25.908 001 18190.88 83.41 52692.50 88888.00 2007-01-01 09:30:26.408 001 18190.89 83.36 52692.54 88888.00 2007-01-01 09:30:26.908 001 18190.88 83.34 52692.66 88888.00 2007-01-01 09:30:27.408 001 18190.83 83.31 52692.65 88888.00 2007-01-01 09:30:27.908 001 18190.86 83.34 52692.54 88888.00 2007-01-01 09:30:28.408 001 18190.88 83.23 52692.56 88888.00 2007-01-01 09:30:28.908 001 18190.86 83.24 52692.56 88888.00 2007-01-01 09:30:29.408 001 18190.97 83.26 52692.54 88888.00 2007-01-01 09:30:29.908 001 18190.87 83.23 52692.52 88888.00 2007-01-01 09:30:30.408 001 18190.85 83.23 52692.58 88888.00 2007-01-01 09:30:30.908 001 18190.85 83.12 52692.53 88888.00 2007-01-01 09:30:31.408 001 18190.71 82.99 52692.48 88888.00 2007-01-01 09:30:31.908 001 18190.73 83.10 52692.62 88888.00 2007-01-01 09:30:32.408 001 18190.83 83.16 52692.54 88888.00 2007-01-01 09:30:32.908 001 18190.86 83.17 52692.52 88888.00 2007-01-01 09:30:33.408 001 18190.86 83.16 52692.49 88888.00 2007-01-01 09:30:33.908 001 18190.83 83.15 52692.53 88888.00 2007-01-01 09:30:34.408 001 18190.75 83.12 52692.50 88888.00 2007-01-01 09:30:34.908 001 18190.78 83.10 52692.51 88888.00 2007-01-01 09:30:35.408 001 18190.84 83.10 52692.51 88888.00 2007-01-01 09:30:35.908 001 18190.87 83.21 52692.60 88888.00 2007-01-01 09:30:36.408 001 18190.95 83.30 52692.63 88888.00 2007-01-01 09:30:36.908 001 18190.89 83.26 52692.50 88888.00 2007-01-01 09:30:37.408 001 18190.89 83.24 52692.38 88888.00 2007-01-01 09:30:37.908 001 18191.04 83.21 52692.42 88888.00 2007-01-01 09:30:38.408 001 18190.98 83.21 52692.52 88888.00 2007-01-01 09:30:38.908 001 18190.94 83.23 52692.48 88888.00 2007-01-01 09:30:39.408 001 18190.93 83.23 52692.56 88888.00 2007-01-01 09:30:39.908 001 18191.00 83.22 52692.58 88888.00 2007-01-01 09:30:40.408 001 18191.01 83.23 52692.58 88888.00 2007-01-01 09:30:40.908 001 18190.99 83.14 52692.67 88888.00 2007-01-01 09:30:41.408 001 18190.95 83.20 52692.66 88888.00 2007-01-01 09:30:41.908 001 18190.88 83.19 52692.64 88888.00 2007-01-01 09:30:42.408 001 18190.99 83.06 52692.53 88888.00 2007-01-01 09:30:42.908 001 18191.12 83.07 52692.56 88888.00 2007-01-01 09:30:43.408 001 18191.16 83.05 52692.63 88888.00 2007-01-01 09:30:43.908 001 18191.17 82.97 52692.72 88888.00 2007-01-01 09:30:44.408 001 18191.17 83.03 52692.68 88888.00 2007-01-01 09:30:44.908 001 18191.17 82.96 52692.78 88888.00 2007-01-01 09:30:45.408 001 18191.17 83.00 52692.70 88888.00 2007-01-01 09:30:45.908 001 18191.18 83.18 52692.54 88888.00 2007-01-01 09:30:46.408 001 18191.24 83.35 52692.66 88888.00 2007-01-01 09:30:46.908 001 18191.16 83.38 52692.68 88888.00 2007-01-01 09:30:47.408 001 18191.13 83.30 52692.60 88888.00 2007-01-01 09:30:47.908 001 18191.12 83.37 52692.63 88888.00 2007-01-01 09:30:48.408 001 18191.15 83.37 52692.46 88888.00 2007-01-01 09:30:48.908 001 18191.18 83.40 52692.48 88888.00 2007-01-01 09:30:49.408 001 18191.17 83.48 52692.54 88888.00 2007-01-01 09:30:49.908 001 18191.17 83.40 52692.61 88888.00 2007-01-01 09:30:50.408 001 18191.17 83.40 52692.63 88888.00 2007-01-01 09:30:50.908 001 18191.17 83.43 52692.64 88888.00 2007-01-01 09:30:51.408 001 18191.15 83.39 52692.66 88888.00 2007-01-01 09:30:51.908 001 18191.11 83.37 52692.62 88888.00 2007-01-01 09:30:52.408 001 18191.13 83.32 52692.55 88888.00 2007-01-01 09:30:52.908 001 18191.17 83.30 52692.70 88888.00 2007-01-01 09:30:53.408 001 18191.16 83.32 52692.75 88888.00 2007-01-01 09:30:53.908 001 18191.13 83.30 52692.73 88888.00 2007-01-01 09:30:54.408 001 18191.18 83.25 52692.74 88888.00 2007-01-01 09:30:54.908 001 18191.12 83.29 52692.72 88888.00 2007-01-01 09:30:55.408 001 18191.07 83.24 52692.69 88888.00 2007-01-01 09:30:55.908 001 18191.05 83.20 52692.69 88888.00 2007-01-01 09:30:56.408 001 18191.05 83.28 52692.65 88888.00 2007-01-01 09:30:56.908 001 18191.04 83.29 52692.70 88888.00 2007-01-01 09:30:57.408 001 18191.09 83.37 52692.58 88888.00 2007-01-01 09:30:57.908 001 18191.04 83.32 52692.64 88888.00 2007-01-01 09:30:58.408 001 18191.05 83.20 52692.69 88888.00 2007-01-01 09:30:58.908 001 18191.02 83.19 52692.61 88888.00 2007-01-01 09:30:59.408 001 18191.12 83.24 52692.38 88888.00 2007-01-01 09:30:59.908 001 18191.17 83.15 52692.29 88888.00 2007-01-01 09:31:00.408 001 18191.17 83.13 52692.37 88888.00 2007-01-01 09:31:00.908 001 18191.12 83.08 52692.41 88888.00 2007-01-01 09:31:01.408 001 18191.06 82.87 52692.45 88888.00 2007-01-01 09:31:01.908 001 18191.12 83.03 52692.48 88888.00 2007-01-01 09:31:02.408 001 18191.15 83.08 52692.42 88888.00 2007-01-01 09:31:02.908 001 18191.02 83.06 52692.55 88888.00 2007-01-01 09:31:03.408 001 18190.98 83.02 52692.63 88888.00 2007-01-01 09:31:03.908 001 18190.93 83.05 52692.69 88888.00 2007-01-01 09:31:04.408 001 18191.00 83.04 52692.69 88888.00 2007-01-01 09:31:04.908 001 18190.90 83.00 52692.60 88888.00 2007-01-01 09:31:05.408 001 18190.79 83.06 52692.49 88888.00 2007-01-01 09:31:05.908 001 18190.73 83.07 52692.53 88888.00 2007-01-01 09:31:06.408 001 18190.83 82.97 52692.56 88888.00 2007-01-01 09:31:06.908 001 18190.80 82.89 52692.57 88888.00 2007-01-01 09:31:07.408 001 18190.77 82.90 52692.49 88888.00 2007-01-01 09:31:07.908 001 18190.77 82.90 52692.45 88888.00 2007-01-01 09:31:08.408 001 18190.79 82.75 52692.46 88888.00 2007-01-01 09:31:08.908 001 18190.80 82.70 52692.43 88888.00 2007-01-01 09:31:09.408 001 18190.85 82.89 52692.46 88888.00 2007-01-01 09:31:09.908 001 18190.94 83.04 52692.53 88888.00 2007-01-01 09:31:10.408 001 18190.93 83.07 52692.50 88888.00 2007-01-01 09:31:10.908 001 18190.95 83.02 52692.53 88888.00 2007-01-01 09:31:11.408 001 18190.97 83.08 52692.44 88888.00 2007-01-01 09:31:11.908 001 18190.94 83.09 52692.53 88888.00 2007-01-01 09:31:12.408 001 18190.85 83.05 52692.51 88888.00 2007-01-01 09:31:12.908 001 18190.85 83.02 52692.51 88888.00 2007-01-01 09:31:13.408 001 18190.85 83.02 52692.54 88888.00 2007-01-01 09:31:13.908 001 18190.95 82.99 52692.53 88888.00 2007-01-01 09:31:14.408 001 18191.04 82.94 52692.66 88888.00 2007-01-01 09:31:14.908 001 18190.85 82.89 52692.72 88888.00 2007-01-01 09:31:15.408 001 18190.93 82.91 52692.64 88888.00 2007-01-01 09:31:15.908 001 18190.80 82.91 52692.57 88888.00 2007-01-01 09:31:16.408 001 18190.75 82.96 52692.63 88888.00 2007-01-01 09:31:16.908 001 18190.62 83.00 52692.51 88888.00 2007-01-01 09:31:17.408 001 18190.60 82.98 52692.57 88888.00 2007-01-01 09:31:17.908 001 18190.55 83.03 52692.54 88888.00 2007-01-01 09:31:18.408 001 18190.67 83.11 52692.54 88888.00 2007-01-01 09:31:18.908 001 18190.64 83.09 52692.52 88888.00 2007-01-01 09:31:19.408 001 18190.67 83.00 52692.58 88888.00 2007-01-01 09:31:19.908 001 18190.58 82.97 52692.61 88888.00 2007-01-01 09:31:20.408 001 18190.56 83.01 52692.66 88888.00 2007-01-01 09:31:20.908 001 18190.52 83.04 52692.65 88888.00 2007-01-01 09:31:21.408 001 18190.60 82.98 52692.65 88888.00 2007-01-01 09:31:21.908 001 18190.55 83.06 52692.67 88888.00 2007-01-01 09:31:22.408 001 18190.45 83.11 52692.53 88888.00 2007-01-01 09:31:22.908 001 18190.46 83.05 52692.57 88888.00 2007-01-01 09:31:23.408 001 18190.52 83.04 52692.53 88888.00 2007-01-01 09:31:23.908 001 18190.62 83.07 52692.48 88888.00 2007-01-01 09:31:24.408 001 18190.65 83.01 52692.54 88888.00 2007-01-01 09:31:24.908 001 18190.64 83.05 52692.58 88888.00 2007-01-01 09:31:25.408 001 18190.62 83.03 52692.67 88888.00 2007-01-01 09:31:25.908 001 18190.61 83.01 52692.70 88888.00 2007-01-01 09:31:26.408 001 18190.56 82.99 52692.58 88888.00 2007-01-01 09:31:26.908 001 18190.56 82.97 52692.48 88888.00 2007-01-01 09:31:27.408 001 18190.56 82.98 52692.48 88888.00 2007-01-01 09:31:27.908 001 18190.56 83.03 52692.44 88888.00 2007-01-01 09:31:28.408 001 18190.78 83.03 52692.52 88888.00 2007-01-01 09:31:28.908 001 18190.78 82.97 52692.57 88888.00 2007-01-01 09:31:29.408 001 18190.73 82.90 52692.45 88888.00 2007-01-01 09:31:29.908 001 18190.72 82.92 52692.37 88888.00 2007-01-01 09:31:30.408 001 18190.69 82.89 52692.41 88888.00 2007-01-01 09:31:30.908 001 18190.65 82.86 52692.43 88888.00 2007-01-01 09:31:31.408 001 18190.80 82.80 52692.45 88888.00 2007-01-01 09:31:31.908 001 18190.91 82.92 52692.46 88888.00 2007-01-01 09:31:32.408 001 18190.89 82.94 52692.35 88888.00 2007-01-01 09:31:32.908 001 18190.97 82.85 52692.29 88888.00 2007-01-01 09:31:33.408 001 18191.04 82.82 52692.39 88888.00 2007-01-01 09:31:33.908 001 18190.89 82.78 52692.55 88888.00 2007-01-01 09:31:34.408 001 18190.68 82.59 52692.45 88888.00 2007-01-01 09:31:34.908 001 18190.71 82.45 52692.23 88888.00 2007-01-01 09:31:35.408 001 18190.78 82.37 52692.11 88888.00 2007-01-01 09:31:35.908 001 18190.98 82.28 52692.26 88888.00 2007-01-01 09:31:36.408 001 18191.07 82.38 52692.33 88888.00 2007-01-01 09:31:36.908 001 18191.05 82.48 52692.35 88888.00 2007-01-01 09:31:37.408 001 18191.08 82.57 52692.32 88888.00 2007-01-01 09:31:37.908 001 18191.07 82.48 52692.28 88888.00 2007-01-01 09:31:38.408 001 18191.13 82.54 52692.37 88888.00 2007-01-01 09:31:38.908 001 18191.11 82.58 52692.42 88888.00 2007-01-01 09:31:39.408 001 18191.20 82.62 52692.31 88888.00 2007-01-01 09:31:39.908 001 18191.21 82.74 52692.32 88888.00 2007-01-01 09:31:40.408 001 18191.19 82.77 52692.26 88888.00 2007-01-01 09:31:40.908 001 18191.20 82.77 52692.30 88888.00 2007-01-01 09:31:41.408 001 18191.00 82.72 52692.30 88888.00 2007-01-01 09:31:41.908 001 18190.94 82.76 52692.29 88888.00 2007-01-01 09:31:42.408 001 18190.99 82.86 52692.27 88888.00 2007-01-01 09:31:42.908 001 18190.89 82.71 52692.34 88888.00 2007-01-01 09:31:43.408 001 18190.87 82.57 52692.37 88888.00 2007-01-01 09:31:43.908 001 18190.91 82.57 52692.30 88888.00 2007-01-01 09:31:44.408 001 18190.96 82.66 52692.39 88888.00 2007-01-01 09:31:44.908 001 18191.07 82.75 52692.45 88888.00 2007-01-01 09:31:45.408 001 18191.16 82.67 52692.55 88888.00 2007-01-01 09:31:45.908 001 18191.15 82.47 52692.42 88888.00 2007-01-01 09:31:46.408 001 18190.88 82.57 52692.28 88888.00 2007-01-01 09:31:46.908 001 18190.78 82.50 52692.31 88888.00 2007-01-01 09:31:47.408 001 18190.82 82.40 52692.32 88888.00 2007-01-01 09:31:47.908 001 18190.57 82.44 52692.40 88888.00 2007-01-01 09:31:48.408 001 18190.61 82.41 52692.49 88888.00 2007-01-01 09:31:48.908 001 18190.64 82.37 52692.55 88888.00 2007-01-01 09:31:49.408 001 18190.68 82.37 52692.51 88888.00 2007-01-01 09:31:49.908 001 18190.76 82.43 52692.51 88888.00 2007-01-01 09:31:50.408 001 18191.07 82.51 52692.51 88888.00 2007-01-01 09:31:50.908 001 18191.16 82.52 52692.57 88888.00 2007-01-01 09:31:51.408 001 18190.88 82.74 52692.55 88888.00 2007-01-01 09:31:51.908 001 18190.58 82.83 52692.68 88888.00 2007-01-01 09:31:52.408 001 18190.61 82.82 52692.66 88888.00 2007-01-01 09:31:52.908 001 18190.54 82.84 52692.48 88888.00 2007-01-01 09:31:53.408 001 18190.46 82.82 52692.34 88888.00 2007-01-01 09:31:53.908 001 18190.48 82.81 52692.20 88888.00 2007-01-01 09:31:54.408 001 18190.45 82.84 52692.22 88888.00 2007-01-01 09:31:54.908 001 18190.48 82.90 52692.26 88888.00 2007-01-01 09:31:55.408 001 18190.44 82.94 52692.26 88888.00 2007-01-01 09:31:55.908 001 18190.39 82.81 52692.14 88888.00 2007-01-01 09:31:56.408 001 18190.36 82.79 52692.16 88888.00 2007-01-01 09:31:56.908 001 18190.42 82.80 52692.31 88888.00 2007-01-01 09:31:57.408 001 18190.42 82.81 52692.27 88888.00 2007-01-01 09:31:57.908 001 18190.48 82.80 52692.19 88888.00 2007-01-01 09:31:58.408 001 18190.44 82.80 52692.11 88888.00 2007-01-01 09:31:58.908 001 18190.42 82.80 52692.14 88888.00 2007-01-01 09:31:59.408 001 18190.52 82.76 52692.09 88888.00 2007-01-01 09:31:59.908 001 18190.53 82.70 52692.12 88888.00 2007-01-01 09:32:00.408 001 18190.53 82.67 52692.33 88888.00 2007-01-01 09:32:00.908 001 18190.34 82.62 52692.39 88888.00 2007-01-01 09:32:01.408 001 18190.43 82.62 52692.45 88888.00 2007-01-01 09:32:01.908 001 18190.44 82.73 52692.43 88888.00 2007-01-01 09:32:02.408 001 18190.46 82.75 52692.48 88888.00 2007-01-01 09:32:02.908 001 18190.46 82.75 52692.46 88888.00 2007-01-01 09:32:03.408 001 18190.42 82.71 52692.42 88888.00 2007-01-01 09:32:03.908 001 18190.36 82.65 52692.33 88888.00 2007-01-01 09:32:04.408 001 18190.48 82.67 52692.29 88888.00 2007-01-01 09:32:04.908 001 18190.56 82.59 52692.27 88888.00 2007-01-01 09:32:05.408 001 18190.55 82.58 52692.30 88888.00 2007-01-01 09:32:05.908 001 18190.56 82.61 52692.37 88888.00 2007-01-01 09:32:06.408 001 18190.58 82.58 52692.41 88888.00 2007-01-01 09:32:06.908 001 18190.62 82.58 52692.45 88888.00 2007-01-01 09:32:07.408 001 18190.66 82.69 52692.33 88888.00 2007-01-01 09:32:07.908 001 18190.64 82.61 52692.29 88888.00 2007-01-01 09:32:08.408 001 18190.62 82.57 52692.14 88888.00 2007-01-01 09:32:08.908 001 18190.62 82.39 52692.20 88888.00 2007-01-01 09:32:09.408 001 18190.61 82.29 52692.25 88888.00 2007-01-01 09:32:09.908 001 18190.64 82.22 52692.26 88888.00 2007-01-01 09:32:10.408 001 18190.53 82.22 52692.19 88888.00 2007-01-01 09:32:10.908 001 18190.66 82.20 52692.16 88888.00 2007-01-01 09:32:11.408 001 18190.73 82.17 52692.22 88888.00 2007-01-01 09:32:11.908 001 18190.63 82.19 52692.22 88888.00 2007-01-01 09:32:12.408 001 18190.65 82.40 52692.25 88888.00 2007-01-01 09:32:12.908 001 18190.67 82.28 52692.17 88888.00 2007-01-01 09:32:13.408 001 18190.73 82.15 52692.20 88888.00 2007-01-01 09:32:13.908 001 18190.74 82.22 52692.18 88888.00 2007-01-01 09:32:14.408 001 18190.74 82.35 52692.10 88888.00 2007-01-01 09:32:14.908 001 18190.63 82.43 52692.23 88888.00 2007-01-01 09:32:15.408 001 18190.57 82.52 52692.26 88888.00 2007-01-01 09:32:15.908 001 18190.54 82.58 52692.17 88888.00 2007-01-01 09:32:16.408 001 18190.54 82.49 52692.05 88888.00 2007-01-01 09:32:16.908 001 18190.58 82.36 52691.99 88888.00 2007-01-01 09:32:17.408 001 18190.62 82.41 52692.15 88888.00 2007-01-01 09:32:17.908 001 18190.50 82.42 52692.10 88888.00 2007-01-01 09:32:18.408 001 18190.51 82.54 52692.04 88888.00 2007-01-01 09:32:18.908 001 18190.52 82.59 52692.23 88888.00 2007-01-01 09:32:19.408 001 18190.63 82.64 52692.26 88888.00 2007-01-01 09:32:19.908 001 18190.55 82.59 52692.37 88888.00 2007-01-01 09:32:20.408 001 18190.63 82.62 52692.41 88888.00 2007-01-01 09:32:20.908 001 18190.65 82.57 52692.44 88888.00 2007-01-01 09:32:21.408 001 18190.55 82.64 52692.35 88888.00 2007-01-01 09:32:21.908 001 18190.51 82.59 52692.42 88888.00 2007-01-01 09:32:22.408 001 18190.42 82.57 52692.51 88888.00 2007-01-01 09:32:22.908 001 18190.35 82.51 52692.41 88888.00 2007-01-01 09:32:23.408 001 18190.37 82.53 52692.38 88888.00 2007-01-01 09:32:23.908 001 18190.39 82.49 52692.40 88888.00 2007-01-01 09:32:24.408 001 18190.46 82.55 52692.41 88888.00 2007-01-01 09:32:24.908 001 18190.51 82.61 52692.48 88888.00 2007-01-01 09:32:25.408 001 18190.48 82.56 52692.41 88888.00 2007-01-01 09:32:25.908 001 18190.45 82.58 52692.38 88888.00 2007-01-01 09:32:26.408 001 18190.45 82.65 52692.42 88888.00 2007-01-01 09:32:26.908 001 18190.46 82.67 52692.51 88888.00 2007-01-01 09:32:27.408 001 18190.57 82.63 52692.51 88888.00 2007-01-01 09:32:27.908 001 18190.63 82.65 52692.63 88888.00 2007-01-01 09:32:28.408 001 18190.52 82.53 52692.57 88888.00 2007-01-01 09:32:28.908 001 18190.44 82.46 52692.57 88888.00 2007-01-01 09:32:29.408 001 18190.48 82.46 52692.53 88888.00 2007-01-01 09:32:29.908 001 18190.52 82.43 52692.43 88888.00 2007-01-01 09:32:30.408 001 18190.55 82.41 52692.44 88888.00 2007-01-01 09:32:30.908 001 18190.52 82.33 52692.50 88888.00 2007-01-01 09:32:31.408 001 18190.52 82.37 52692.41 88888.00 2007-01-01 09:32:31.908 001 18190.48 82.28 52692.30 88888.00 2007-01-01 09:32:32.408 001 18190.52 82.31 52692.26 88888.00 2007-01-01 09:32:32.908 001 18190.47 82.34 52692.26 88888.00 2007-01-01 09:32:33.408 001 18190.45 82.28 52692.29 88888.00 2007-01-01 09:32:33.908 001 18190.44 82.32 52692.32 88888.00 2007-01-01 09:32:34.408 001 18190.55 82.26 52692.22 88888.00 2007-01-01 09:32:34.908 001 18190.65 82.19 52692.14 88888.00 2007-01-01 09:32:35.408 001 18190.66 82.25 52692.06 88888.00 2007-01-01 09:32:35.908 001 18190.71 82.33 52692.11 88888.00 2007-01-01 09:32:36.408 001 18190.66 82.29 52692.05 88888.00 2007-01-01 09:32:36.908 001 18190.63 82.22 52691.97 88888.00 2007-01-01 09:32:37.408 001 18190.58 82.30 52692.04 88888.00 2007-01-01 09:32:37.908 001 18190.58 82.37 52692.16 88888.00 2007-01-01 09:32:38.408 001 18190.73 82.37 52692.19 88888.00 2007-01-01 09:32:38.908 001 18190.62 82.34 52692.20 88888.00 2007-01-01 09:32:39.408 001 18190.69 82.29 52692.20 88888.00 2007-01-01 09:32:39.908 001 18190.72 82.24 52692.37 88888.00 2007-01-01 09:32:40.408 001 18190.75 82.26 52692.46 88888.00 2007-01-01 09:32:40.908 001 18190.87 82.33 52692.52 88888.00 2007-01-01 09:32:41.408 001 18190.82 82.34 52692.44 88888.00 2007-01-01 09:32:41.908 001 18190.75 82.36 52692.28 88888.00 2007-01-01 09:32:42.408 001 18190.85 82.36 52692.31 88888.00 2007-01-01 09:32:42.908 001 18190.84 82.40 52692.34 88888.00 2007-01-01 09:32:43.408 001 18190.84 82.34 52692.35 88888.00 2007-01-01 09:32:43.908 001 18190.86 82.33 52692.35 88888.00 2007-01-01 09:32:44.408 001 18190.94 82.40 52692.40 88888.00 2007-01-01 09:32:44.908 001 18190.85 82.41 52692.33 88888.00 2007-01-01 09:32:45.408 001 18190.83 82.34 52692.28 88888.00 2007-01-01 09:32:45.908 001 18190.86 82.32 52692.32 88888.00 2007-01-01 09:32:46.408 001 18190.84 82.37 52692.31 88888.00 2007-01-01 09:32:46.908 001 18190.75 82.34 52692.26 88888.00 2007-01-01 09:32:47.408 001 18190.77 82.33 52692.33 88888.00 2007-01-01 09:32:47.908 001 18190.75 82.41 52692.37 88888.00 2007-01-01 09:32:48.408 001 18190.82 82.43 52692.33 88888.00 2007-01-01 09:32:48.908 001 18190.80 82.42 52692.32 88888.00 2007-01-01 09:32:49.408 001 18190.76 82.40 52692.38 88888.00 2007-01-01 09:32:49.908 001 18190.80 82.42 52692.31 88888.00 2007-01-01 09:32:50.408 001 18190.74 82.42 52692.33 88888.00 2007-01-01 09:32:50.908 001 18190.67 82.48 52692.46 88888.00 2007-01-01 09:32:51.408 001 18190.54 82.48 52692.60 88888.00 2007-01-01 09:32:51.908 001 18190.60 82.51 52692.56 88888.00 2007-01-01 09:32:52.408 001 18190.66 82.62 52692.45 88888.00 2007-01-01 09:32:52.908 001 18190.66 82.58 52692.45 88888.00 2007-01-01 09:32:53.408 001 18190.65 82.53 52692.46 88888.00 2007-01-01 09:32:53.908 001 18190.55 82.58 52692.48 88888.00 2007-01-01 09:32:54.408 001 18190.54 82.55 52692.33 88888.00 2007-01-01 09:32:54.908 001 18190.50 82.57 52692.33 88888.00 2007-01-01 09:32:55.408 001 18190.57 82.54 52692.38 88888.00 2007-01-01 09:32:55.908 001 18190.57 82.55 52692.34 88888.00 2007-01-01 09:32:56.408 001 18190.53 82.46 52692.27 88888.00 2007-01-01 09:32:56.908 001 18190.73 82.52 52692.19 88888.00 2007-01-01 09:32:57.408 001 18190.79 82.56 52692.08 88888.00 2007-01-01 09:32:57.908 001 18190.89 82.55 52692.04 88888.00 2007-01-01 09:32:58.408 001 18190.93 82.52 52692.10 88888.00 2007-01-01 09:32:58.908 001 18190.91 82.45 52692.17 88888.00 2007-01-01 09:32:59.408 001 18190.94 82.43 52692.20 88888.00 2007-01-01 09:32:59.908 001 18190.80 82.41 52692.15 88888.00 2007-01-01 09:33:00.408 001 18190.93 82.38 52692.18 88888.00 2007-01-01 09:33:00.908 001 18190.97 82.39 52692.34 88888.00 2007-01-01 09:33:01.408 001 18190.87 82.37 52692.46 88888.00 2007-01-01 09:33:01.908 001 18190.88 82.37 52692.31 88888.00 2007-01-01 09:33:02.408 001 18190.80 82.33 52692.22 88888.00 2007-01-01 09:33:02.908 001 18190.80 82.29 52692.28 88888.00 2007-01-01 09:33:03.408 001 18190.86 82.23 52692.29 88888.00 2007-01-01 09:33:03.908 001 18190.89 82.20 52692.25 88888.00 2007-01-01 09:33:04.408 001 18191.06 82.28 52692.38 88888.00 2007-01-01 09:33:04.908 001 18190.96 82.25 52692.41 88888.00 2007-01-01 09:33:05.408 001 18190.80 82.22 52692.35 88888.00 2007-01-01 09:33:05.908 001 18190.83 82.23 52692.27 88888.00 2007-01-01 09:33:06.408 001 18190.96 82.31 52692.15 88888.00 2007-01-01 09:33:06.908 001 18191.13 82.36 52692.22 88888.00 2007-01-01 09:33:07.408 001 18191.17 82.41 52692.29 88888.00 2007-01-01 09:33:07.908 001 18191.17 82.40 52692.28 88888.00 2007-01-01 09:33:08.408 001 18191.17 82.35 52692.25 88888.00 2007-01-01 09:33:08.908 001 18191.17 82.36 52692.28 88888.00 2007-01-01 09:33:09.408 001 18191.17 82.34 52692.25 88888.00 2007-01-01 09:33:09.908 001 18191.17 82.30 52692.28 88888.00 2007-01-01 09:33:10.408 001 18191.21 82.26 52692.32 88888.00 2007-01-01 09:33:10.908 001 18191.18 82.24 52692.33 88888.00 2007-01-01 09:33:11.408 001 18191.15 82.32 52692.42 88888.00 2007-01-01 09:33:11.908 001 18191.12 82.25 52692.48 88888.00 2007-01-01 09:33:12.408 001 18191.15 82.29 52692.61 88888.00 2007-01-01 09:33:12.908 001 18191.17 82.35 52692.49 88888.00 2007-01-01 09:33:13.408 001 18191.17 82.29 52692.48 88888.00 2007-01-01 09:33:13.908 001 18191.17 82.29 52692.44 88888.00 2007-01-01 09:33:14.408 001 18191.17 82.35 52692.41 88888.00 2007-01-01 09:33:14.908 001 18191.15 82.36 52692.40 88888.00 2007-01-01 09:33:15.408 001 18191.07 82.41 52692.32 88888.00 2007-01-01 09:33:15.908 001 18191.11 82.37 52692.35 88888.00 2007-01-01 09:33:16.408 001 18191.06 82.38 52692.38 88888.00 2007-01-01 09:33:16.908 001 18191.00 82.28 52692.37 88888.00 2007-01-01 09:33:17.408 001 18191.10 82.33 52692.42 88888.00 2007-01-01 09:33:17.908 001 18191.04 82.42 52692.39 88888.00 2007-01-01 09:33:18.408 001 18190.87 82.45 52692.31 88888.00 2007-01-01 09:33:18.908 001 18190.95 82.42 52692.28 88888.00 2007-01-01 09:33:19.408 001 18191.01 82.36 52692.28 88888.00 2007-01-01 09:33:19.908 001 18190.99 82.35 52692.31 88888.00 2007-01-01 09:33:20.408 001 18190.93 82.34 52692.44 88888.00 2007-01-01 09:33:20.908 001 18190.91 82.26 52692.34 88888.00 2007-01-01 09:33:21.408 001 18190.93 82.29 52692.27 88888.00 2007-01-01 09:33:21.908 001 18190.76 82.38 52692.20 88888.00 2007-01-01 09:33:22.408 001 18190.76 82.36 52692.20 88888.00 2007-01-01 09:33:22.908 001 18190.84 82.39 52692.20 88888.00 2007-01-01 09:33:23.408 001 18190.90 82.43 52692.37 88888.00 2007-01-01 09:33:23.908 001 18190.76 82.44 52692.39 88888.00 2007-01-01 09:33:24.408 001 18190.76 82.47 52692.42 88888.00 2007-01-01 09:33:24.908 001 18190.88 82.49 52692.49 88888.00 2007-01-01 09:33:25.408 001 18190.98 82.44 52692.45 88888.00 2007-01-01 09:33:25.908 001 18190.98 82.48 52692.46 88888.00 2007-01-01 09:33:26.408 001 18190.89 82.46 52692.55 88888.00 2007-01-01 09:33:26.908 001 18190.84 82.39 52692.54 88888.00 2007-01-01 09:33:27.408 001 18190.84 82.35 52692.43 88888.00 2007-01-01 09:33:27.908 001 18190.71 82.34 52692.33 88888.00 2007-01-01 09:33:28.408 001 18190.82 82.43 52692.54 88888.00 2007-01-01 09:33:28.908 001 18190.90 82.49 52692.57 88888.00 2007-01-01 09:33:29.408 001 18190.87 82.49 52692.50 88888.00 2007-01-01 09:33:29.908 001 18190.85 82.45 52692.40 88888.00 2007-01-01 09:33:30.408 001 18190.86 82.40 52692.37 88888.00 2007-01-01 09:33:30.908 001 18190.87 82.41 52692.41 88888.00 2007-01-01 09:33:31.408 001 18190.91 82.49 52692.34 88888.00 2007-01-01 09:33:31.908 001 18190.88 82.47 52692.35 88888.00 2007-01-01 09:33:32.408 001 18190.93 82.34 52692.44 88888.00 2007-01-01 09:33:32.908 001 18190.91 82.30 52692.43 88888.00 2007-01-01 09:33:33.408 001 18190.94 82.49 52692.41 88888.00 2007-01-01 09:33:33.908 001 18190.97 82.46 52692.49 88888.00 2007-01-01 09:33:34.408 001 18191.00 82.46 52692.51 88888.00 2007-01-01 09:33:34.908 001 18190.91 82.44 52692.55 88888.00 2007-01-01 09:33:35.408 001 18190.99 82.40 52692.58 88888.00 2007-01-01 09:33:35.908 001 18190.94 82.39 52692.55 88888.00 2007-01-01 09:33:36.408 001 18190.94 82.40 52692.50 88888.00 2007-01-01 09:33:36.908 001 18190.85 82.41 52692.43 88888.00 2007-01-01 09:33:37.408 001 18190.82 82.41 52692.34 88888.00 2007-01-01 09:33:37.908 001 18190.90 82.41 52692.45 88888.00 2007-01-01 09:33:38.408 001 18190.98 82.49 52692.46 88888.00 2007-01-01 09:33:38.908 001 18190.91 82.50 52692.50 88888.00 2007-01-01 09:33:39.408 001 18191.02 82.50 52692.54 88888.00 2007-01-01 09:33:39.908 001 18191.04 82.46 52692.60 88888.00 2007-01-01 09:33:40.408 001 18190.99 82.39 52692.54 88888.00 2007-01-01 09:33:40.908 001 18190.98 82.31 52692.52 88888.00 2007-01-01 09:33:41.408 001 18190.85 82.32 52692.51 88888.00 2007-01-01 09:33:41.908 001 18190.94 82.32 52692.51 88888.00 2007-01-01 09:33:42.408 001 18191.04 82.07 52692.46 88888.00 2007-01-01 09:33:42.908 001 18191.11 81.94 52692.45 88888.00 2007-01-01 09:33:43.408 001 18190.96 81.90 52692.48 88888.00 2007-01-01 09:33:43.908 001 18190.95 81.92 52692.48 88888.00 2007-01-01 09:33:44.408 001 18190.97 81.99 52692.45 88888.00 2007-01-01 09:33:44.908 001 18191.06 82.14 52692.48 88888.00 2007-01-01 09:33:45.408 001 18191.11 82.25 52692.45 88888.00 2007-01-01 09:33:45.908 001 18191.00 82.22 52692.42 88888.00 2007-01-01 09:33:46.408 001 18191.05 82.18 52692.38 88888.00 2007-01-01 09:33:46.908 001 18191.05 82.16 52692.40 88888.00 2007-01-01 09:33:47.408 001 18191.02 82.21 52692.53 88888.00 2007-01-01 09:33:47.908 001 18191.13 82.32 52692.58 88888.00 2007-01-01 09:33:48.408 001 18191.17 82.32 52692.53 88888.00 2007-01-01 09:33:48.908 001 18191.17 82.32 52692.46 88888.00 2007-01-01 09:33:49.408 001 18191.17 82.35 52692.38 88888.00 2007-01-01 09:33:49.908 001 18191.15 82.31 52692.50 88888.00 2007-01-01 09:33:50.408 001 18191.08 82.30 52692.54 88888.00 2007-01-01 09:33:50.908 001 18191.02 82.25 52692.66 88888.00 2007-01-01 09:33:51.408 001 18191.02 82.32 52692.61 88888.00 2007-01-01 09:33:51.908 001 18191.00 82.36 52692.60 88888.00 2007-01-01 09:33:52.408 001 18191.08 82.34 52692.56 88888.00 2007-01-01 09:33:52.908 001 18191.09 82.31 52692.42 88888.00 2007-01-01 09:33:53.408 001 18191.10 82.37 52692.46 88888.00 2007-01-01 09:33:53.908 001 18191.12 82.41 52692.42 88888.00 2007-01-01 09:33:54.408 001 18191.10 82.41 52692.28 88888.00 2007-01-01 09:33:54.908 001 18191.11 82.29 52692.17 88888.00 2007-01-01 09:33:55.408 001 18191.06 82.20 52692.26 88888.00 2007-01-01 09:33:55.908 001 18191.09 82.26 52692.37 88888.00 2007-01-01 09:33:56.408 001 18191.11 82.32 52692.33 88888.00 2007-01-01 09:33:56.908 001 18191.13 82.38 52692.45 88888.00 2007-01-01 09:33:57.408 001 18191.07 82.38 52692.58 88888.00 2007-01-01 09:33:57.908 001 18190.93 82.35 52692.57 88888.00 2007-01-01 09:33:58.408 001 18190.86 82.34 52692.40 88888.00 2007-01-01 09:33:58.908 001 18190.86 82.39 52692.49 88888.00 2007-01-01 09:33:59.408 001 18190.91 82.40 52692.62 88888.00 2007-01-01 09:33:59.908 001 18190.88 82.38 52692.70 88888.00 2007-01-01 09:34:00.408 001 18190.79 82.47 52692.57 88888.00 2007-01-01 09:34:00.908 001 18190.76 82.50 52692.51 88888.00 2007-01-01 09:34:01.408 001 18190.83 82.50 52692.46 88888.00 2007-01-01 09:34:01.908 001 18190.84 82.51 52692.28 88888.00 2007-01-01 09:34:02.408 001 18190.88 82.52 52692.35 88888.00 2007-01-01 09:34:02.908 001 18190.90 82.49 52692.42 88888.00 2007-01-01 09:34:03.408 001 18190.96 82.45 52692.37 88888.00 2007-01-01 09:34:03.908 001 18190.74 82.49 52692.27 88888.00 2007-01-01 09:34:04.408 001 18190.72 82.51 52692.34 88888.00 2007-01-01 09:34:04.908 001 18190.74 82.43 52692.43 88888.00 2007-01-01 09:34:05.408 001 18190.82 82.43 52692.52 88888.00 2007-01-01 09:34:05.908 001 18190.93 82.47 52692.53 88888.00 2007-01-01 09:34:06.408 001 18190.94 82.41 52692.55 88888.00 2007-01-01 09:34:06.908 001 18190.88 82.33 52692.52 88888.00 2007-01-01 09:34:07.408 001 18190.83 82.33 52692.57 88888.00 2007-01-01 09:34:07.908 001 18190.87 82.34 52692.57 88888.00 2007-01-01 09:34:08.408 001 18191.01 82.36 52692.48 88888.00 2007-01-01 09:34:08.908 001 18190.93 82.28 52692.37 88888.00 2007-01-01 09:34:09.408 001 18190.78 82.34 52692.34 88888.00 2007-01-01 09:34:09.908 001 18190.94 82.44 52692.34 88888.00 2007-01-01 09:34:10.408 001 18190.91 82.38 52692.37 88888.00 2007-01-01 09:34:10.908 001 18190.91 82.38 52692.31 88888.00 2007-01-01 09:34:11.408 001 18190.82 82.45 52692.28 88888.00 2007-01-01 09:34:11.908 001 18190.88 82.47 52692.33 88888.00 2007-01-01 09:34:12.408 001 18190.91 82.49 52692.38 88888.00 2007-01-01 09:34:12.908 001 18190.79 82.32 52692.32 88888.00 2007-01-01 09:34:13.408 001 18190.62 82.03 52692.32 88888.00 2007-01-01 09:34:13.908 001 18190.61 82.01 52692.34 88888.00 2007-01-01 09:34:14.408 001 18190.71 82.03 52692.38 88888.00 2007-01-01 09:34:14.908 001 18190.74 82.14 52692.44 88888.00 2007-01-01 09:34:15.408 001 18190.78 82.14 52692.51 88888.00 2007-01-01 09:34:15.908 001 18190.79 82.10 52692.51 88888.00 2007-01-01 09:34:16.408 001 18190.83 82.13 52692.39 88888.00 2007-01-01 09:34:16.908 001 18190.82 82.34 52692.23 88888.00 2007-01-01 09:34:17.408 001 18190.89 82.41 52692.25 88888.00 2007-01-01 09:34:17.908 001 18190.97 82.48 52692.30 88888.00 2007-01-01 09:34:18.408 001 18190.78 82.48 52692.32 88888.00 2007-01-01 09:34:18.908 001 18190.74 82.40 52692.39 88888.00 2007-01-01 09:34:19.408 001 18190.82 82.37 52692.27 88888.00 2007-01-01 09:34:19.908 001 18190.76 82.37 52692.19 88888.00 2007-01-01 09:34:20.408 001 18190.72 82.39 52692.18 88888.00 2007-01-01 09:34:20.908 001 18190.80 82.44 52692.30 88888.00 2007-01-01 09:34:21.408 001 18190.79 82.53 52692.33 88888.00 2007-01-01 09:34:21.908 001 18190.77 82.49 52692.37 88888.00 2007-01-01 09:34:22.408 001 18190.76 82.51 52692.40 88888.00 2007-01-01 09:34:22.908 001 18190.71 82.46 52692.42 88888.00 2007-01-01 09:34:23.405 001 18190.68 82.46 52692.49 88888.00 2007-01-01 09:34:23.905 001 18190.65 82.39 52692.56 88888.00 2007-01-01 09:34:24.405 001 18190.58 82.31 52692.55 88888.00 2007-01-01 09:34:24.905 001 18190.65 82.38 52692.37 88888.00 2007-01-01 09:34:25.405 001 18190.77 82.47 52692.33 88888.00 2007-01-01 09:34:25.905 001 18190.74 82.40 52692.41 88888.00 2007-01-01 09:34:26.405 001 18190.86 82.47 52692.41 88888.00 2007-01-01 09:34:26.905 001 18190.80 82.43 52692.38 88888.00 2007-01-01 09:34:27.405 001 18190.78 82.37 52692.35 88888.00 2007-01-01 09:34:27.905 001 18190.76 82.36 52692.38 88888.00 2007-01-01 09:34:28.405 001 18190.74 82.35 52692.38 88888.00 2007-01-01 09:34:28.905 001 18190.82 82.36 52692.39 88888.00 2007-01-01 09:34:29.405 001 18190.98 82.30 52692.37 88888.00 2007-01-01 09:34:29.905 001 18191.13 82.32 52692.41 88888.00 2007-01-01 09:34:30.405 001 18191.17 82.45 52692.41 88888.00 2007-01-01 09:34:30.905 001 18191.17 82.40 52692.35 88888.00 2007-01-01 09:34:31.405 001 18191.17 82.43 52692.27 88888.00 2007-01-01 09:34:31.905 001 18191.17 82.41 52692.18 88888.00 2007-01-01 09:34:32.405 001 18191.16 82.39 52692.34 88888.00 2007-01-01 09:34:32.905 001 18191.06 82.41 52692.41 88888.00 2007-01-01 09:34:33.405 001 18190.98 82.45 52692.39 88888.00 2007-01-01 09:34:33.905 001 18190.94 82.46 52692.40 88888.00 2007-01-01 09:34:34.405 001 18191.07 82.47 52692.35 88888.00 2007-01-01 09:34:34.905 001 18191.16 82.45 52692.53 88888.00 2007-01-01 09:34:35.405 001 18191.15 82.46 52692.60 88888.00 2007-01-01 09:34:35.905 001 18191.05 82.47 52692.50 88888.00 2007-01-01 09:34:36.405 001 18191.01 82.39 52692.46 88888.00 2007-01-01 09:34:36.905 001 18190.98 82.37 52692.42 88888.00 2007-01-01 09:34:37.405 001 18190.82 82.44 52692.50 88888.00 2007-01-01 09:34:37.905 001 18190.77 82.45 52692.61 88888.00 2007-01-01 09:34:38.405 001 18190.91 82.41 52692.69 88888.00 2007-01-01 09:34:38.905 001 18190.95 82.46 52692.60 88888.00 2007-01-01 09:34:39.405 001 18190.94 82.39 52692.53 88888.00 2007-01-01 09:34:39.905 001 18191.04 82.42 52692.46 88888.00 2007-01-01 09:34:40.405 001 18190.89 82.35 52692.53 88888.00 2007-01-01 09:34:40.905 001 18190.95 82.35 52692.64 88888.00 2007-01-01 09:34:41.405 001 18191.00 82.44 52692.69 88888.00 2007-01-01 09:34:41.905 001 18190.87 82.46 52692.75 88888.00 2007-01-01 09:34:42.405 001 18190.88 82.40 52692.70 88888.00 2007-01-01 09:34:42.905 001 18190.85 82.30 52692.73 88888.00 2007-01-01 09:34:43.405 001 18190.78 82.31 52692.62 88888.00 2007-01-01 09:34:43.905 001 18190.62 82.29 52692.56 88888.00 2007-01-01 09:34:44.405 001 18190.68 82.25 52692.51 88888.00 2007-01-01 09:34:44.905 001 18190.71 82.24 52692.41 88888.00 2007-01-01 09:34:45.405 001 18190.78 82.32 52692.45 88888.00 2007-01-01 09:34:45.905 001 18190.68 82.37 52692.46 88888.00 2007-01-01 09:34:46.405 001 18190.69 82.38 52692.51 88888.00 2007-01-01 09:34:46.905 001 18190.67 82.37 52692.60 88888.00 2007-01-01 09:34:47.405 001 18190.58 82.43 52692.53 88888.00 2007-01-01 09:34:47.905 001 18190.55 82.44 52692.44 88888.00 2007-01-01 09:34:48.405 001 18190.45 82.37 52692.44 88888.00 2007-01-01 09:34:48.905 001 18190.65 82.41 52692.38 88888.00 2007-01-01 09:34:49.405 001 18190.74 82.37 52692.42 88888.00 2007-01-01 09:34:49.905 001 18190.71 82.37 52692.40 88888.00 2007-01-01 09:34:50.405 001 18190.76 82.40 52692.41 88888.00 2007-01-01 09:34:50.905 001 18190.66 82.39 52692.29 88888.00 2007-01-01 09:34:51.405 001 18190.58 82.39 52692.20 88888.00 2007-01-01 09:34:51.905 001 18190.68 82.36 52692.21 88888.00 2007-01-01 09:34:52.405 001 18190.69 82.36 52692.23 88888.00 2007-01-01 09:34:52.905 001 18190.67 82.34 52692.21 88888.00 2007-01-01 09:34:53.405 001 18190.69 82.41 52692.19 88888.00 2007-01-01 09:34:53.905 001 18190.66 82.32 52692.21 88888.00 2007-01-01 09:34:54.405 001 18190.82 82.32 52692.32 88888.00 2007-01-01 09:34:54.905 001 18190.75 82.29 52692.39 88888.00 2007-01-01 09:34:55.405 001 18190.64 82.34 52692.40 88888.00 2007-01-01 09:34:55.905 001 18190.78 82.32 52692.27 88888.00 2007-01-01 09:34:56.405 001 18190.67 82.33 52692.32 88888.00 2007-01-01 09:34:56.905 001 18190.66 82.37 52692.33 88888.00 2007-01-01 09:34:57.405 001 18190.69 82.40 52692.27 88888.00 2007-01-01 09:34:57.905 001 18190.60 82.38 52692.19 88888.00 2007-01-01 09:34:58.405 001 18190.67 82.39 52692.21 88888.00 2007-01-01 09:34:58.905 001 18190.63 82.41 52692.27 88888.00 2007-01-01 09:34:59.405 001 18190.58 82.41 52692.37 88888.00 2007-01-01 09:34:59.905 001 18190.45 82.37 52692.42 88888.00 2007-01-01 09:35:00.405 001 18190.48 82.33 52692.44 88888.00 2007-01-01 09:35:00.905 001 18190.56 82.33 52692.34 88888.00 2007-01-01 09:35:01.405 001 18190.62 82.34 52692.27 88888.00 2007-01-01 09:35:01.905 001 18190.56 82.33 52692.38 88888.00 2007-01-01 09:35:02.405 001 18190.62 82.13 52692.40 88888.00 2007-01-01 09:35:02.905 001 18190.68 82.05 52692.29 88888.00 2007-01-01 09:35:03.405 001 18190.60 82.07 52692.23 88888.00 2007-01-01 09:35:03.905 001 18190.64 82.26 52692.25 88888.00 2007-01-01 09:35:04.405 001 18190.54 82.41 52692.22 88888.00 2007-01-01 09:35:04.905 001 18190.53 82.39 52692.15 88888.00 2007-01-01 09:35:05.405 001 18190.47 82.41 52692.19 88888.00 2007-01-01 09:35:05.905 001 18190.57 82.38 52692.25 88888.00 2007-01-01 09:35:06.405 001 18190.64 82.40 52692.18 88888.00 2007-01-01 09:35:06.905 001 18190.75 82.36 52692.19 88888.00 2007-01-01 09:35:07.405 001 18190.74 82.32 52692.31 88888.00 2007-01-01 09:35:07.905 001 18190.66 82.34 52692.27 88888.00 2007-01-01 09:35:08.405 001 18190.58 82.28 52692.15 88888.00 2007-01-01 09:35:08.905 001 18190.41 82.26 52692.05 88888.00 2007-01-01 09:35:09.405 001 18190.43 82.35 52692.15 88888.00 2007-01-01 09:35:09.905 001 18190.41 82.29 52692.23 88888.00 2007-01-01 09:35:10.405 001 18190.46 82.24 52692.15 88888.00 2007-01-01 09:35:10.905 001 18190.63 82.33 52692.06 88888.00 2007-01-01 09:35:11.405 001 18190.51 82.32 52692.10 88888.00 2007-01-01 09:35:11.905 001 18190.43 82.25 52692.11 88888.00 2007-01-01 09:35:12.405 001 18190.45 82.17 52692.06 88888.00 2007-01-01 09:35:12.905 001 18190.46 82.09 52692.00 88888.00 2007-01-01 09:35:13.405 001 18190.55 82.20 52692.05 88888.00 2007-01-01 09:35:13.905 001 18190.51 82.34 52692.09 88888.00 2007-01-01 09:35:14.405 001 18190.48 82.25 52692.11 88888.00 2007-01-01 09:35:14.905 001 18190.43 82.15 52692.25 88888.00 2007-01-01 09:35:15.405 001 18190.32 82.18 52692.27 88888.00 2007-01-01 09:35:15.905 001 18190.30 82.20 52692.18 88888.00 2007-01-01 09:35:16.405 001 18190.35 82.14 52692.23 88888.00 2007-01-01 09:35:16.905 001 18190.33 82.19 52692.28 88888.00 2007-01-01 09:35:17.405 001 18190.29 82.21 52692.22 88888.00 2007-01-01 09:35:17.905 001 18190.37 82.17 52692.18 88888.00 2007-01-01 09:35:18.405 001 18190.47 82.13 52692.26 88888.00 2007-01-01 09:35:18.905 001 18190.53 82.09 52692.20 88888.00 2007-01-01 09:35:19.405 001 18190.41 82.13 52692.19 88888.00 2007-01-01 09:35:19.905 001 18190.58 82.16 52692.15 88888.00 2007-01-01 09:35:20.405 001 18190.62 82.19 52692.20 88888.00 2007-01-01 09:35:20.905 001 18190.52 82.14 52692.38 88888.00 2007-01-01 09:35:21.405 001 18190.51 82.09 52692.40 88888.00 2007-01-01 09:35:21.905 001 18190.45 82.14 52692.31 88888.00 2007-01-01 09:35:22.405 001 18190.33 82.12 52692.31 88888.00 2007-01-01 09:35:22.905 001 18190.37 82.15 52692.25 88888.00 2007-01-01 09:35:23.405 001 18190.50 82.15 52692.25 88888.00 2007-01-01 09:35:23.905 001 18190.46 82.14 52692.29 88888.00 2007-01-01 09:35:24.405 001 18190.54 82.16 52692.28 88888.00 2007-01-01 09:35:24.905 001 18190.55 82.14 52692.18 88888.00 2007-01-01 09:35:25.405 001 18190.47 82.09 52692.26 88888.00 2007-01-01 09:35:25.905 001 18190.51 82.10 52692.31 88888.00 2007-01-01 09:35:26.405 001 18190.46 82.07 52692.22 88888.00 2007-01-01 09:35:26.905 001 18190.41 82.17 52692.07 88888.00 2007-01-01 09:35:27.405 001 18190.50 82.23 52692.07 88888.00 2007-01-01 09:35:27.905 001 18190.54 82.11 52692.07 88888.00 2007-01-01 09:35:28.405 001 18190.46 81.94 52692.16 88888.00 2007-01-01 09:35:28.905 001 18190.40 81.92 52692.15 88888.00 2007-01-01 09:35:29.405 001 18190.34 82.10 52692.02 88888.00 2007-01-01 09:35:29.905 001 18190.41 82.19 52692.10 88888.00 2007-01-01 09:35:30.405 001 18190.58 82.13 52692.30 88888.00 2007-01-01 09:35:30.905 001 18190.68 82.18 52692.37 88888.00 2007-01-01 09:35:31.405 001 18190.82 82.14 52692.25 88888.00 2007-01-01 09:35:31.905 001 18190.56 81.98 52692.22 88888.00 2007-01-01 09:35:32.405 001 18190.45 81.91 52692.15 88888.00 2007-01-01 09:35:32.905 001 18190.48 81.83 52692.10 88888.00 2007-01-01 09:35:33.405 001 18190.50 81.85 52692.17 88888.00 2007-01-01 09:35:33.905 001 18190.50 81.88 52692.18 88888.00 2007-01-01 09:35:34.405 001 18190.47 82.00 52692.12 88888.00 2007-01-01 09:35:34.905 001 18190.43 82.06 52692.19 88888.00 2007-01-01 09:35:35.405 001 18190.78 81.85 52692.16 88888.00 2007-01-01 09:35:35.905 001 18191.04 81.81 52692.04 88888.00 2007-01-01 09:35:36.405 001 18190.69 82.00 52691.94 88888.00 2007-01-01 09:35:36.905 001 18190.43 82.01 52691.93 88888.00 2007-01-01 09:35:37.405 001 18190.40 81.99 52691.91 88888.00 2007-01-01 09:35:37.905 001 18190.35 81.87 52691.88 88888.00 2007-01-01 09:35:38.405 001 18190.37 81.89 52691.94 88888.00 2007-01-01 09:35:38.905 001 18190.47 81.99 52692.02 88888.00 2007-01-01 09:35:39.405 001 18190.47 82.05 52692.08 88888.00 2007-01-01 09:35:39.905 001 18190.44 82.04 52692.09 88888.00 2007-01-01 09:35:40.405 001 18190.51 82.07 52692.16 88888.00 2007-01-01 09:35:40.905 001 18190.47 81.99 52692.17 88888.00 2007-01-01 09:35:41.405 001 18190.73 81.87 52692.09 88888.00 2007-01-01 09:35:41.905 001 18190.67 81.91 52692.00 88888.00 2007-01-01 09:35:42.405 001 18190.50 81.97 52692.07 88888.00 2007-01-01 09:35:42.905 001 18190.41 81.90 52692.02 88888.00 2007-01-01 09:35:43.405 001 18190.37 81.89 52691.98 88888.00 2007-01-01 09:35:43.905 001 18190.53 82.11 52692.00 88888.00 2007-01-01 09:35:44.405 001 18190.67 82.24 52692.02 88888.00 2007-01-01 09:35:44.905 001 18190.57 82.24 52692.06 88888.00 2007-01-01 09:35:45.405 001 18190.53 82.30 52692.07 88888.00 2007-01-01 09:35:45.905 001 18190.50 82.39 52692.07 88888.00 2007-01-01 09:35:46.405 001 18190.42 82.40 52692.10 88888.00 2007-01-01 09:35:46.905 001 18190.36 82.33 52692.20 88888.00 2007-01-01 09:35:47.405 001 18190.24 82.33 52692.18 88888.00 2007-01-01 09:35:47.905 001 18190.36 82.40 52691.99 88888.00 2007-01-01 09:35:48.405 001 18190.36 82.41 52692.06 88888.00 2007-01-01 09:35:48.905 001 18190.28 82.37 52692.21 88888.00 2007-01-01 09:35:49.405 001 18190.30 82.36 52692.33 88888.00 2007-01-01 09:35:49.905 001 18190.37 82.33 52692.29 88888.00 2007-01-01 09:35:50.405 001 18190.31 82.26 52692.26 88888.00 2007-01-01 09:35:50.905 001 18190.34 82.19 52692.19 88888.00 2007-01-01 09:35:51.405 001 18190.53 82.16 52692.15 88888.00 2007-01-01 09:35:51.905 001 18190.44 82.17 52692.22 88888.00 2007-01-01 09:35:52.405 001 18190.39 82.16 52692.20 88888.00 2007-01-01 09:35:52.905 001 18190.40 82.17 52692.20 88888.00 2007-01-01 09:35:53.405 001 18190.29 82.15 52692.19 88888.00 2007-01-01 09:35:53.905 001 18190.36 82.12 52692.25 88888.00 2007-01-01 09:35:54.405 001 18190.47 82.22 52692.25 88888.00 2007-01-01 09:35:54.905 001 18190.52 82.28 52692.16 88888.00 2007-01-01 09:35:55.405 001 18190.44 82.25 52692.22 88888.00 2007-01-01 09:35:55.905 001 18190.40 82.20 52692.21 88888.00 2007-01-01 09:35:56.405 001 18190.42 82.11 52692.17 88888.00 2007-01-01 09:35:56.905 001 18190.35 82.11 52692.07 88888.00 2007-01-01 09:35:57.405 001 18190.42 82.19 52692.16 88888.00 2007-01-01 09:35:57.905 001 18190.56 82.30 52692.10 88888.00 2007-01-01 09:35:58.405 001 18190.53 82.40 52692.06 88888.00 2007-01-01 09:35:58.905 001 18190.47 82.39 52692.11 88888.00 2007-01-01 09:35:59.405 001 18190.52 82.29 52691.95 88888.00 2007-01-01 09:35:59.905 001 18190.45 82.31 52691.96 88888.00 2007-01-01 09:36:00.405 001 18190.58 82.31 52692.00 88888.00 2007-01-01 09:36:00.905 001 18190.51 82.33 52691.95 88888.00 2007-01-01 09:36:01.405 001 18190.51 82.25 52691.94 88888.00 2007-01-01 09:36:01.905 001 18190.47 82.20 52691.90 88888.00 2007-01-01 09:36:02.405 001 18190.50 82.18 52691.90 88888.00 2007-01-01 09:36:02.905 001 18190.50 82.14 52691.80 88888.00 2007-01-01 09:36:03.405 001 18190.56 82.16 52691.75 88888.00 2007-01-01 09:36:03.905 001 18190.55 82.18 52691.76 88888.00 2007-01-01 09:36:04.405 001 18190.47 82.18 52691.72 88888.00 2007-01-01 09:36:04.905 001 18190.53 82.06 52691.77 88888.00 2007-01-01 09:36:05.405 001 18190.54 82.03 52691.81 88888.00 2007-01-01 09:36:05.905 001 18190.50 82.10 52691.98 88888.00 2007-01-01 09:36:06.405 001 18190.44 82.22 52692.07 88888.00 2007-01-01 09:36:06.905 001 18190.42 82.20 52692.02 88888.00 2007-01-01 09:36:07.405 001 18190.46 82.15 52691.95 88888.00 2007-01-01 09:36:07.905 001 18190.61 82.10 52691.86 88888.00 2007-01-01 09:36:08.405 001 18190.47 82.15 52691.72 88888.00 2007-01-01 09:36:08.905 001 18190.41 82.11 52691.62 88888.00 2007-01-01 09:36:09.405 001 18190.35 82.09 52691.58 88888.00 2007-01-01 09:36:09.905 001 18190.23 82.15 52691.54 88888.00 2007-01-01 09:36:10.405 001 18190.34 82.11 52691.62 88888.00 2007-01-01 09:36:10.905 001 18190.40 82.08 52691.60 88888.00 2007-01-01 09:36:11.405 001 18190.40 82.09 52691.59 88888.00 2007-01-01 09:36:11.905 001 18190.51 82.15 52691.58 88888.00 2007-01-01 09:36:12.405 001 18190.46 82.05 52691.72 88888.00 2007-01-01 09:36:12.905 001 18190.44 82.12 52691.97 88888.00 2007-01-01 09:36:13.405 001 18190.41 82.22 52692.08 88888.00 2007-01-01 09:36:13.905 001 18190.53 82.29 52692.02 88888.00 2007-01-01 09:36:14.405 001 18190.50 82.31 52691.96 88888.00 2007-01-01 09:36:14.905 001 18190.50 82.29 52691.84 88888.00 2007-01-01 09:36:15.405 001 18190.42 82.35 52691.69 88888.00 2007-01-01 09:36:15.905 001 18190.41 82.30 52691.69 88888.00 2007-01-01 09:36:16.405 001 18190.40 82.28 52691.57 88888.00 2007-01-01 09:36:16.905 001 18190.40 82.28 52691.48 88888.00 2007-01-01 09:36:17.405 001 18190.35 82.31 52691.63 88888.00 2007-01-01 09:36:17.905 001 18190.37 82.25 52691.67 88888.00 2007-01-01 09:36:18.405 001 18190.45 82.19 52691.74 88888.00 2007-01-01 09:36:18.905 001 18190.46 82.30 52691.79 88888.00 2007-01-01 09:36:19.405 001 18190.26 82.35 52691.85 88888.00 2007-01-01 09:36:19.905 001 18190.37 82.36 52691.71 88888.00 2007-01-01 09:36:20.405 001 18190.37 82.43 52691.77 88888.00 2007-01-01 09:36:20.905 001 18190.43 82.40 52691.83 88888.00 2007-01-01 09:36:21.405 001 18190.39 82.38 52691.79 88888.00 2007-01-01 09:36:21.905 001 18190.36 82.39 52691.79 88888.00 2007-01-01 09:36:22.405 001 18190.30 82.34 52691.81 88888.00 2007-01-01 09:36:22.905 001 18190.34 82.32 52691.99 88888.00 2007-01-01 09:36:23.405 001 18190.35 82.26 52691.88 88888.00 2007-01-01 09:36:23.905 001 18190.35 82.11 52691.68 88888.00 2007-01-01 09:36:24.405 001 18190.28 82.05 52691.72 88888.00 2007-01-01 09:36:24.905 001 18190.31 82.04 52691.93 88888.00 2007-01-01 09:36:25.405 001 18190.35 82.21 52691.97 88888.00 2007-01-01 09:36:25.905 001 18190.28 82.40 52691.95 88888.00 2007-01-01 09:36:26.405 001 18190.23 82.42 52691.94 88888.00 2007-01-01 09:36:26.905 001 18190.34 82.45 52691.92 88888.00 2007-01-01 09:36:27.405 001 18190.26 82.42 52691.92 88888.00 2007-01-01 09:36:27.905 001 18190.25 82.36 52691.92 88888.00 2007-01-01 09:36:28.405 001 18190.33 82.34 52691.88 88888.00 2007-01-01 09:36:28.905 001 18190.32 82.33 52691.80 88888.00 2007-01-01 09:36:29.405 001 18190.35 82.32 52691.80 88888.00 2007-01-01 09:36:29.905 001 18190.36 82.36 52691.76 88888.00 2007-01-01 09:36:30.405 001 18190.41 82.47 52691.83 88888.00 2007-01-01 09:36:30.905 001 18190.41 82.48 52691.92 88888.00 2007-01-01 09:36:31.405 001 18190.37 82.47 52691.91 88888.00 2007-01-01 09:36:31.905 001 18190.47 82.42 52691.91 88888.00 2007-01-01 09:36:32.405 001 18190.57 82.40 52691.76 88888.00 2007-01-01 09:36:32.905 001 18190.60 82.44 52691.71 88888.00 2007-01-01 09:36:33.405 001 18190.48 82.48 52691.69 88888.00 2007-01-01 09:36:33.905 001 18190.37 82.45 52691.67 88888.00 2007-01-01 09:36:34.405 001 18190.55 82.44 52691.54 88888.00 2007-01-01 09:36:34.905 001 18190.44 82.40 52691.63 88888.00 2007-01-01 09:36:35.405 001 18190.28 82.40 52691.67 88888.00 2007-01-01 09:36:35.905 001 18190.29 82.44 52691.64 88888.00 2007-01-01 09:36:36.405 001 18190.21 82.44 52691.67 88888.00 2007-01-01 09:36:36.905 001 18190.26 82.40 52691.65 88888.00 2007-01-01 09:36:37.405 001 18190.28 82.37 52691.67 88888.00 2007-01-01 09:36:37.905 001 18190.32 82.40 52691.70 88888.00 2007-01-01 09:36:38.405 001 18190.41 82.43 52691.74 88888.00 2007-01-01 09:36:38.905 001 18190.42 82.38 52691.76 88888.00 2007-01-01 09:36:39.405 001 18190.33 82.47 52691.71 88888.00 2007-01-01 09:36:39.905 001 18190.20 82.45 52691.76 88888.00 2007-01-01 09:36:40.405 001 18190.15 82.38 52691.81 88888.00 2007-01-01 09:36:40.905 001 18190.28 82.40 52691.79 88888.00 2007-01-01 09:36:41.405 001 18190.20 82.44 52691.69 88888.00 2007-01-01 09:36:41.905 001 18190.22 82.46 52691.64 88888.00 2007-01-01 09:36:42.405 001 18190.18 82.22 52691.63 88888.00 2007-01-01 09:36:42.905 001 18190.14 82.20 52691.71 88888.00 2007-01-01 09:36:43.405 001 18190.18 82.33 52691.57 88888.00 2007-01-01 09:36:43.905 001 18190.32 82.42 52691.56 88888.00 2007-01-01 09:36:44.405 001 18190.35 82.38 52691.68 88888.00 2007-01-01 09:36:44.905 001 18190.35 82.36 52691.61 88888.00 2007-01-01 09:36:45.405 001 18190.33 82.33 52691.64 88888.00 2007-01-01 09:36:45.905 001 18190.33 82.37 52691.73 88888.00 2007-01-01 09:36:46.405 001 18190.31 82.41 52691.82 88888.00 2007-01-01 09:36:46.905 001 18190.30 82.37 52691.84 88888.00 2007-01-01 09:36:47.405 001 18190.28 82.18 52691.90 88888.00 2007-01-01 09:36:47.905 001 18190.25 82.18 52691.88 88888.00 2007-01-01 09:36:48.405 001 18190.20 82.19 52691.82 88888.00 2007-01-01 09:36:48.905 001 18190.08 82.16 52691.85 88888.00 2007-01-01 09:36:49.405 001 18190.24 82.21 52691.77 88888.00 2007-01-01 09:36:49.905 001 18190.41 82.33 52691.77 88888.00 2007-01-01 09:36:50.405 001 18190.30 82.45 52691.74 88888.00 2007-01-01 09:36:50.905 001 18190.40 82.52 52691.67 88888.00 2007-01-01 09:36:51.405 001 18190.44 82.57 52691.62 88888.00 2007-01-01 09:36:51.905 001 18190.26 82.59 52691.70 88888.00 2007-01-01 09:36:52.405 001 18190.02 82.62 52691.80 88888.00 2007-01-01 09:36:52.905 001 18190.18 82.58 52691.94 88888.00 2007-01-01 09:36:53.405 001 18190.30 82.55 52691.99 88888.00 2007-01-01 09:36:53.905 001 18190.40 82.56 52692.00 88888.00 2007-01-01 09:36:54.405 001 18190.34 82.64 52691.98 88888.00 2007-01-01 09:36:54.905 001 18190.30 82.57 52691.93 88888.00 2007-01-01 09:36:55.405 001 18190.26 82.49 52691.97 88888.00 2007-01-01 09:36:55.905 001 18190.23 82.48 52691.93 88888.00 2007-01-01 09:36:56.405 001 18190.19 82.43 52691.85 88888.00 2007-01-01 09:36:56.905 001 18190.33 82.44 52691.87 88888.00 2007-01-01 09:36:57.405 001 18190.35 82.42 52691.97 88888.00 2007-01-01 09:36:57.905 001 18190.34 82.42 52691.97 88888.00 2007-01-01 09:36:58.405 001 18190.35 82.47 52691.98 88888.00 2007-01-01 09:36:58.905 001 18190.40 82.54 52691.91 88888.00 2007-01-01 09:36:59.405 001 18190.36 82.65 52691.84 88888.00 2007-01-01 09:36:59.905 001 18190.33 82.63 52691.86 88888.00 2007-01-01 09:37:00.405 001 18190.32 82.59 52691.90 88888.00 2007-01-01 09:37:00.905 001 18190.22 82.64 52691.92 88888.00 2007-01-01 09:37:01.405 001 18190.28 82.57 52691.91 88888.00 2007-01-01 09:37:01.905 001 18190.26 82.57 52691.87 88888.00 2007-01-01 09:37:02.405 001 18190.26 82.57 52691.74 88888.00 2007-01-01 09:37:02.905 001 18190.29 82.63 52691.62 88888.00 2007-01-01 09:37:03.405 001 18190.34 82.62 52691.71 88888.00 2007-01-01 09:37:03.905 001 18190.26 82.66 52691.73 88888.00 2007-01-01 09:37:04.405 001 18190.31 82.65 52691.60 88888.00 2007-01-01 09:37:04.905 001 18190.30 82.68 52691.54 88888.00 2007-01-01 09:37:05.405 001 18190.25 82.72 52691.58 88888.00 2007-01-01 09:37:05.905 001 18190.22 82.73 52691.65 88888.00 2007-01-01 09:37:06.405 001 18190.31 82.72 52691.65 88888.00 2007-01-01 09:37:06.905 001 18190.29 82.73 52691.74 88888.00 2007-01-01 09:37:07.405 001 18190.35 82.76 52691.72 88888.00 2007-01-01 09:37:07.905 001 18190.40 82.80 52691.83 88888.00 2007-01-01 09:37:08.405 001 18190.35 82.78 52691.91 88888.00 2007-01-01 09:37:08.905 001 18190.30 82.75 52691.87 88888.00 2007-01-01 09:37:09.405 001 18190.35 82.79 52691.85 88888.00 2007-01-01 09:37:09.905 001 18190.47 82.78 52691.80 88888.00 2007-01-01 09:37:10.405 001 18190.36 82.78 52691.68 88888.00 2007-01-01 09:37:10.905 001 18190.34 82.71 52691.64 88888.00 2007-01-01 09:37:11.405 001 18190.32 82.68 52691.64 88888.00 2007-01-01 09:37:11.905 001 18190.30 82.64 52691.74 88888.00 2007-01-01 09:37:12.405 001 18190.24 82.59 52691.76 88888.00 2007-01-01 09:37:12.905 001 18190.22 82.71 52691.77 88888.00 2007-01-01 09:37:13.405 001 18190.24 82.78 52691.82 88888.00 2007-01-01 09:37:13.905 001 18190.14 82.83 52691.67 88888.00 2007-01-01 09:37:14.405 001 18190.14 82.85 52691.59 88888.00 2007-01-01 09:37:14.905 001 18190.11 82.90 52691.52 88888.00 2007-01-01 09:37:15.405 001 18190.23 82.88 52691.56 88888.00 2007-01-01 09:37:15.905 001 18190.25 82.86 52691.65 88888.00 2007-01-01 09:37:16.405 001 18190.18 82.81 52691.60 88888.00 2007-01-01 09:37:16.905 001 18190.17 82.74 52691.70 88888.00 2007-01-01 09:37:17.405 001 18190.19 82.69 52691.82 88888.00 2007-01-01 09:37:17.905 001 18190.19 82.70 52691.84 88888.00 2007-01-01 09:37:18.405 001 18190.22 82.73 52691.81 88888.00 2007-01-01 09:37:18.905 001 18190.24 82.79 52691.68 88888.00 2007-01-01 09:37:19.405 001 18190.23 82.82 52691.68 88888.00 2007-01-01 09:37:19.905 001 18190.26 82.77 52691.71 88888.00 2007-01-01 09:37:20.405 001 18190.11 82.80 52691.68 88888.00 2007-01-01 09:37:20.905 001 18190.09 82.81 52691.62 88888.00 2007-01-01 09:37:21.405 001 18190.29 82.87 52691.53 88888.00 2007-01-01 09:37:21.905 001 18190.19 82.92 52691.68 88888.00 2007-01-01 09:37:22.405 001 18190.13 82.91 52691.63 88888.00 2007-01-01 09:37:22.905 001 18190.22 82.96 52691.67 88888.00 2007-01-01 09:37:23.405 001 18190.18 83.05 52691.71 88888.00 2007-01-01 09:37:23.905 001 18190.11 83.00 52691.67 88888.00 2007-01-01 09:37:24.405 001 18190.21 82.99 52691.62 88888.00 2007-01-01 09:37:24.905 001 18190.29 82.99 52691.62 88888.00 2007-01-01 09:37:25.405 001 18190.30 82.95 52691.60 88888.00 2007-01-01 09:37:25.905 001 18190.35 83.03 52691.61 88888.00 2007-01-01 09:37:26.405 001 18190.37 82.96 52691.63 88888.00 2007-01-01 09:37:26.905 001 18190.33 82.95 52691.63 88888.00 2007-01-01 09:37:27.405 001 18190.25 83.06 52691.70 88888.00 2007-01-01 09:37:27.905 001 18190.33 83.10 52691.74 88888.00 2007-01-01 09:37:28.405 001 18190.28 83.05 52691.68 88888.00 2007-01-01 09:37:28.905 001 18190.20 82.99 52691.67 88888.00 2007-01-01 09:37:29.405 001 18190.17 83.02 52691.65 88888.00 2007-01-01 09:37:29.905 001 18190.28 83.07 52691.51 88888.00 2007-01-01 09:37:30.405 001 18190.57 83.03 52691.58 88888.00 2007-01-01 09:37:30.905 001 18190.44 83.06 52691.49 88888.00 2007-01-01 09:37:31.405 001 18190.30 83.06 52691.50 88888.00 2007-01-01 09:37:31.905 001 18190.22 83.03 52691.53 88888.00 2007-01-01 09:37:32.405 001 18190.22 82.97 52691.60 88888.00 2007-01-01 09:37:32.905 001 18190.19 82.94 52691.68 88888.00 2007-01-01 09:37:33.405 001 18190.19 82.90 52691.73 88888.00 2007-01-01 09:37:33.905 001 18190.18 82.96 52691.62 88888.00 2007-01-01 09:37:34.405 001 18190.12 82.92 52691.64 88888.00 2007-01-01 09:37:34.905 001 18190.22 82.94 52691.60 88888.00 2007-01-01 09:37:35.405 001 18190.20 82.99 52691.67 88888.00 2007-01-01 09:37:35.905 001 18190.13 83.03 52691.81 88888.00 2007-01-01 09:37:36.405 001 18190.15 83.08 52691.77 88888.00 2007-01-01 09:37:36.905 001 18190.18 83.08 52691.70 88888.00 2007-01-01 09:37:37.405 001 18190.19 83.09 52691.72 88888.00 2007-01-01 09:37:37.905 001 18190.11 83.16 52691.67 88888.00 2007-01-01 09:37:38.405 001 18189.99 83.01 52691.64 88888.00 2007-01-01 09:37:38.905 001 18190.09 82.82 52691.73 88888.00 2007-01-01 09:37:39.405 001 18190.09 82.90 52691.77 88888.00 2007-01-01 09:37:39.905 001 18189.92 83.06 52691.88 88888.00 2007-01-01 09:37:40.405 001 18189.89 83.08 52691.87 88888.00 2007-01-01 09:37:40.905 001 18190.00 83.12 52691.76 88888.00 2007-01-01 09:37:41.405 001 18189.95 83.06 52691.67 88888.00 2007-01-01 09:37:41.905 001 18189.93 83.06 52691.65 88888.00 2007-01-01 09:37:42.405 001 18189.97 83.08 52691.75 88888.00 2007-01-01 09:37:42.905 001 18190.11 83.07 52691.74 88888.00 2007-01-01 09:37:43.405 001 18190.02 83.04 52691.72 88888.00 2007-01-01 09:37:43.905 001 18189.89 83.12 52691.82 88888.00 2007-01-01 09:37:44.405 001 18189.87 83.15 52691.80 88888.00 2007-01-01 09:37:44.905 001 18189.87 83.13 52691.79 88888.00 2007-01-01 09:37:45.405 001 18189.98 83.10 52691.81 88888.00 2007-01-01 09:37:45.905 001 18190.01 83.02 52691.73 88888.00 2007-01-01 09:37:46.405 001 18190.08 82.98 52691.80 88888.00 2007-01-01 09:37:46.905 001 18190.03 83.09 52691.87 88888.00 2007-01-01 09:37:47.405 001 18190.07 83.13 52691.86 88888.00 2007-01-01 09:37:47.905 001 18190.00 83.06 52691.96 88888.00 2007-01-01 09:37:48.405 001 18189.80 83.02 52691.86 88888.00 2007-01-01 09:37:48.905 001 18189.77 83.12 52691.72 88888.00 2007-01-01 09:37:49.405 001 18189.81 83.13 52691.75 88888.00 2007-01-01 09:37:49.905 001 18189.85 83.14 52691.76 88888.00 2007-01-01 09:37:50.405 001 18189.88 83.11 52691.81 88888.00 2007-01-01 09:37:50.905 001 18189.88 83.10 52692.02 88888.00 2007-01-01 09:37:51.405 001 18189.92 83.23 52691.92 88888.00 2007-01-01 09:37:51.905 001 18189.98 83.22 52691.76 88888.00 2007-01-01 09:37:52.405 001 18189.91 83.10 52691.74 88888.00 2007-01-01 09:37:52.905 001 18189.89 83.11 52691.65 88888.00 2007-01-01 09:37:53.405 001 18190.08 83.16 52691.60 88888.00 2007-01-01 09:37:53.905 001 18189.99 83.14 52691.63 88888.00 2007-01-01 09:37:54.405 001 18189.95 83.15 52691.82 88888.00 2007-01-01 09:37:54.905 001 18189.88 83.12 52691.79 88888.00 2007-01-01 09:37:55.405 001 18189.81 83.26 52691.83 88888.00 2007-01-01 09:37:55.905 001 18189.82 83.32 52691.88 88888.00 2007-01-01 09:37:56.405 001 18189.88 83.28 52691.94 88888.00 2007-01-01 09:37:56.905 001 18189.90 83.20 52691.96 88888.00 2007-01-01 09:37:57.405 001 18189.97 83.30 52691.93 88888.00 2007-01-01 09:37:57.905 001 18189.91 83.28 52691.93 88888.00 2007-01-01 09:37:58.405 001 18189.74 83.19 52691.96 88888.00 2007-01-01 09:37:58.905 001 18189.79 83.10 52691.91 88888.00 2007-01-01 09:37:59.405 001 18189.80 83.03 52691.85 88888.00 2007-01-01 09:37:59.905 001 18189.84 82.94 52691.83 88888.00 2007-01-01 09:38:00.405 001 18189.86 82.97 52691.87 88888.00 2007-01-01 09:38:00.905 001 18189.78 83.18 52691.96 88888.00 2007-01-01 09:38:01.405 001 18189.84 83.23 52691.99 88888.00 2007-01-01 09:38:01.905 001 18189.93 83.32 52691.99 88888.00 2007-01-01 09:38:02.405 001 18189.80 83.31 52691.91 88888.00 2007-01-01 09:38:02.905 001 18189.89 83.33 52691.84 88888.00 2007-01-01 09:38:03.405 001 18189.82 83.33 52691.87 88888.00 2007-01-01 09:38:03.905 001 18189.69 83.32 52691.84 88888.00 2007-01-01 09:38:04.405 001 18189.78 83.31 52691.81 88888.00 2007-01-01 09:38:04.905 001 18189.78 83.37 52691.75 88888.00 2007-01-01 09:38:05.405 001 18189.80 83.43 52691.90 88888.00 2007-01-01 09:38:05.905 001 18189.88 83.38 52691.94 88888.00 2007-01-01 09:38:06.405 001 18189.91 83.28 52691.95 88888.00 2007-01-01 09:38:06.905 001 18189.75 83.31 52691.95 88888.00 2007-01-01 09:38:07.405 001 18189.77 83.29 52691.90 88888.00 2007-01-01 09:38:07.905 001 18189.89 83.23 52691.96 88888.00 2007-01-01 09:38:08.405 001 18189.90 83.16 52692.00 88888.00 2007-01-01 09:38:08.905 001 18189.78 83.18 52691.96 88888.00 2007-01-01 09:38:09.405 001 18189.64 83.20 52691.98 88888.00 2007-01-01 09:38:09.905 001 18189.67 83.26 52692.08 88888.00 2007-01-01 09:38:10.405 001 18189.66 83.28 52692.22 88888.00 2007-01-01 09:38:10.905 001 18189.75 83.29 52692.14 88888.00 2007-01-01 09:38:11.405 001 18189.77 83.34 52691.96 88888.00 2007-01-01 09:38:11.905 001 18189.78 83.44 52691.90 88888.00 2007-01-01 09:38:12.405 001 18189.77 83.39 52691.96 88888.00 2007-01-01 09:38:12.905 001 18189.86 83.35 52692.00 88888.00 2007-01-01 09:38:13.405 001 18189.89 83.42 52691.93 88888.00 2007-01-01 09:38:13.905 001 18189.82 83.43 52691.90 88888.00 2007-01-01 09:38:14.405 001 18189.87 83.34 52691.85 88888.00 2007-01-01 09:38:14.905 001 18189.91 83.36 52691.93 88888.00 2007-01-01 09:38:15.405 001 18189.91 83.20 52691.88 88888.00 2007-01-01 09:38:15.905 001 18189.78 83.19 52691.90 88888.00 2007-01-01 09:38:16.405 001 18189.88 83.41 52691.94 88888.00 2007-01-01 09:38:16.905 001 18189.90 83.50 52691.92 88888.00 2007-01-01 09:38:17.405 001 18189.89 83.55 52691.90 88888.00 2007-01-01 09:38:17.905 001 18189.88 83.68 52691.97 88888.00 2007-01-01 09:38:18.405 001 18189.84 83.59 52691.95 88888.00 2007-01-01 09:38:18.905 001 18189.98 83.52 52691.79 88888.00 2007-01-01 09:38:19.405 001 18190.02 83.55 52691.72 88888.00 2007-01-01 09:38:19.905 001 18190.04 83.52 52691.64 88888.00 2007-01-01 09:38:20.405 001 18190.12 83.54 52691.75 88888.00 2007-01-01 09:38:20.905 001 18190.18 83.55 52691.95 88888.00 2007-01-01 09:38:21.405 001 18190.04 83.51 52692.04 88888.00 2007-01-01 09:38:21.905 001 18189.93 83.50 52692.00 88888.00 2007-01-01 09:38:22.405 001 18189.95 83.56 52692.07 88888.00 2007-01-01 09:38:22.905 001 18189.92 83.52 52692.12 88888.00 2007-01-01 09:38:23.405 001 18189.87 83.56 52692.20 88888.00 2007-01-01 09:38:23.905 001 18189.91 83.52 52692.15 88888.00 2007-01-01 09:38:24.405 001 18190.00 83.41 52692.02 88888.00 2007-01-01 09:38:24.905 001 18189.97 83.38 52691.90 88888.00 2007-01-01 09:38:25.405 001 18189.91 83.40 52691.94 88888.00 2007-01-01 09:38:25.905 001 18189.98 83.44 52691.79 88888.00 2007-01-01 09:38:26.405 001 18189.98 83.55 52691.71 88888.00 2007-01-01 09:38:26.905 001 18190.03 83.54 52691.71 88888.00 2007-01-01 09:38:27.405 001 18189.96 83.50 52691.68 88888.00 2007-01-01 09:38:27.905 001 18189.96 83.43 52691.54 88888.00 2007-01-01 09:38:28.405 001 18189.92 83.38 52691.57 88888.00 2007-01-01 09:38:28.905 001 18189.99 83.37 52691.65 88888.00 2007-01-01 09:38:29.405 001 18190.00 83.45 52691.49 88888.00 2007-01-01 09:38:29.905 001 18190.01 83.44 52691.39 88888.00 2007-01-01 09:38:30.405 001 18189.97 83.46 52691.30 88888.00 2007-01-01 09:38:30.905 001 18190.06 83.45 52691.32 88888.00 2007-01-01 09:38:31.405 001 18189.99 83.42 52691.36 88888.00 2007-01-01 09:38:31.905 001 18189.99 83.42 52691.36 88888.00 2007-01-01 09:38:32.405 001 18190.20 83.47 52691.52 88888.00 2007-01-01 09:38:32.905 001 18190.23 83.43 52691.48 88888.00 2007-01-01 09:38:33.405 001 18190.08 83.39 52691.49 88888.00 2007-01-01 09:38:33.905 001 18190.04 83.46 52691.37 88888.00 2007-01-01 09:38:34.405 001 18190.09 83.51 52691.44 88888.00 2007-01-01 09:38:34.905 001 18190.18 83.54 52691.47 88888.00 2007-01-01 09:38:35.405 001 18190.10 83.63 52691.52 88888.00 2007-01-01 09:38:35.905 001 18190.10 83.50 52691.53 88888.00 2007-01-01 09:38:36.405 001 18190.19 83.38 52691.46 88888.00 2007-01-01 09:38:36.905 001 18190.10 83.37 52691.38 88888.00 2007-01-01 09:38:37.405 001 18189.91 83.43 52691.47 88888.00 2007-01-01 09:38:37.905 001 18189.92 83.52 52691.44 88888.00 2007-01-01 09:38:38.405 001 18190.01 83.52 52691.41 88888.00 2007-01-01 09:38:38.905 001 18189.95 83.54 52691.45 88888.00 2007-01-01 09:38:39.405 001 18189.85 83.51 52691.54 88888.00 2007-01-01 09:38:39.905 001 18189.86 83.54 52691.39 88888.00 2007-01-01 09:38:40.405 001 18189.97 83.55 52691.48 88888.00 2007-01-01 09:38:40.905 001 18190.07 83.50 52691.53 88888.00 2007-01-01 09:38:41.405 001 18190.00 83.53 52691.40 88888.00 2007-01-01 09:38:41.905 001 18189.99 83.52 52691.44 88888.00 2007-01-01 09:38:42.405 001 18190.08 83.50 52691.42 88888.00 2007-01-01 09:38:42.905 001 18190.00 83.53 52691.40 88888.00 2007-01-01 09:38:43.405 001 18190.02 83.54 52691.33 88888.00 2007-01-01 09:38:43.905 001 18190.02 83.43 52691.33 88888.00 2007-01-01 09:38:44.405 001 18189.89 83.31 52691.35 88888.00 2007-01-01 09:38:44.905 001 18189.89 83.34 52691.32 88888.00 2007-01-01 09:38:45.405 001 18189.87 83.36 52691.32 88888.00 2007-01-01 09:38:45.905 001 18189.86 83.56 52691.30 88888.00 2007-01-01 09:38:46.405 001 18189.85 83.66 52691.30 88888.00 2007-01-01 09:38:46.905 001 18189.87 83.65 52691.36 88888.00 2007-01-01 09:38:47.405 001 18189.88 83.62 52691.36 88888.00 2007-01-01 09:38:47.905 001 18189.88 83.44 52691.51 88888.00 2007-01-01 09:38:48.405 001 18189.91 83.33 52691.42 88888.00 2007-01-01 09:38:48.905 001 18189.99 83.56 52691.35 88888.00 2007-01-01 09:38:49.405 001 18189.96 83.48 52691.37 88888.00 2007-01-01 09:38:49.905 001 18189.95 83.29 52691.37 88888.00 2007-01-01 09:38:50.405 001 18189.88 83.25 52691.36 88888.00 2007-01-01 09:38:50.905 001 18189.84 83.32 52691.37 88888.00 2007-01-01 09:38:51.405 001 18189.87 83.48 52691.26 88888.00 2007-01-01 09:38:51.905 001 18189.90 83.59 52691.21 88888.00 2007-01-01 09:38:52.405 001 18189.85 83.57 52691.25 88888.00 2007-01-01 09:38:52.905 001 18189.77 83.53 52691.30 88888.00 2007-01-01 09:38:53.405 001 18189.79 83.56 52691.37 88888.00 2007-01-01 09:38:53.905 001 18189.88 83.62 52691.39 88888.00 2007-01-01 09:38:54.405 001 18189.82 83.49 52691.37 88888.00 2007-01-01 09:38:54.905 001 18189.87 83.48 52691.35 88888.00 2007-01-01 09:38:55.405 001 18189.88 83.54 52691.39 88888.00 2007-01-01 09:38:55.905 001 18190.04 83.56 52691.37 88888.00 2007-01-01 09:38:56.405 001 18189.93 83.53 52691.40 88888.00 2007-01-01 09:38:56.905 001 18189.98 83.50 52691.33 88888.00 2007-01-01 09:38:57.405 001 18189.95 83.42 52691.21 88888.00 2007-01-01 09:38:57.905 001 18189.91 83.42 52691.19 88888.00 2007-01-01 09:38:58.405 001 18189.93 83.48 52691.21 88888.00 2007-01-01 09:38:58.905 001 18189.81 83.50 52691.30 88888.00 2007-01-01 09:38:59.405 001 18189.88 83.57 52691.30 88888.00 2007-01-01 09:38:59.905 001 18189.88 83.56 52691.26 88888.00 2007-01-01 09:39:00.405 001 18189.99 83.57 52691.29 88888.00 2007-01-01 09:39:00.905 001 18190.00 83.41 52691.23 88888.00 2007-01-01 09:39:01.405 001 18189.97 83.56 52691.24 88888.00 2007-01-01 09:39:01.905 001 18189.95 83.73 52691.23 88888.00 2007-01-01 09:39:02.405 001 18189.93 83.74 52691.32 88888.00 2007-01-01 09:39:02.905 001 18189.93 83.69 52691.42 88888.00 2007-01-01 09:39:03.405 001 18190.03 83.72 52691.47 88888.00 2007-01-01 09:39:03.905 001 18190.08 83.61 52691.51 88888.00 2007-01-01 09:39:04.405 001 18190.07 83.64 52691.45 88888.00 2007-01-01 09:39:04.905 001 18190.02 83.64 52691.32 88888.00 2007-01-01 09:39:05.405 001 18190.06 83.46 52691.30 88888.00 2007-01-01 09:39:05.905 001 18189.98 83.41 52691.27 88888.00 2007-01-01 09:39:06.405 001 18190.10 83.56 52691.27 88888.00 2007-01-01 09:39:06.905 001 18190.09 83.61 52691.32 88888.00 2007-01-01 09:39:07.405 001 18190.08 83.55 52691.28 88888.00 2007-01-01 09:39:07.905 001 18189.98 83.55 52691.19 88888.00 2007-01-01 09:39:08.405 001 18190.07 83.35 52691.17 88888.00 2007-01-01 09:39:08.905 001 18190.07 83.13 52691.06 88888.00 2007-01-01 09:39:09.405 001 18190.08 83.15 52691.18 88888.00 2007-01-01 09:39:09.905 001 18190.14 83.40 52691.33 88888.00 2007-01-01 09:39:10.405 001 18190.12 83.53 52691.38 88888.00 2007-01-01 09:39:10.905 001 18190.07 83.56 52691.48 88888.00 2007-01-01 09:39:11.405 001 18190.08 83.58 52691.46 88888.00 2007-01-01 09:39:11.905 001 18190.13 83.54 52691.33 88888.00 2007-01-01 09:39:12.405 001 18190.11 83.52 52691.36 88888.00 2007-01-01 09:39:12.905 001 18189.98 83.53 52691.41 88888.00 2007-01-01 09:39:13.405 001 18189.89 83.62 52691.37 88888.00 2007-01-01 09:39:13.905 001 18190.10 83.66 52691.38 88888.00 2007-01-01 09:39:14.405 001 18190.14 83.62 52691.42 88888.00 2007-01-01 09:39:14.905 001 18190.00 83.61 52691.41 88888.00 2007-01-01 09:39:15.405 001 18189.93 83.63 52691.29 88888.00 2007-01-01 09:39:15.905 001 18189.93 83.55 52691.21 88888.00 2007-01-01 09:39:16.405 001 18189.95 83.65 52691.35 88888.00 2007-01-01 09:39:16.905 001 18189.90 83.53 52691.49 88888.00 2007-01-01 09:39:17.405 001 18189.82 83.57 52691.33 88888.00 2007-01-01 09:39:17.905 001 18189.82 83.59 52691.42 88888.00 2007-01-01 09:39:18.405 001 18189.85 83.63 52691.41 88888.00 2007-01-01 09:39:18.905 001 18189.98 83.67 52691.49 88888.00 2007-01-01 09:39:19.405 001 18190.08 83.62 52691.38 88888.00 2007-01-01 09:39:19.905 001 18190.03 83.63 52691.30 88888.00 2007-01-01 09:39:20.405 001 18189.91 83.65 52691.29 88888.00 2007-01-01 09:39:20.905 001 18189.93 83.61 52691.33 88888.00 2007-01-01 09:39:21.405 001 18189.85 83.59 52691.35 88888.00 2007-01-01 09:39:21.905 001 18189.87 83.68 52691.38 88888.00 2007-01-01 09:39:22.405 001 18189.88 83.71 52691.35 88888.00 2007-01-01 09:39:22.905 001 18189.89 83.65 52691.39 88888.00 2007-01-01 09:39:23.405 001 18190.04 83.61 52691.36 88888.00 2007-01-01 09:39:23.905 001 18190.19 83.58 52691.39 88888.00 2007-01-01 09:39:24.405 001 18190.26 83.55 52691.39 88888.00 2007-01-01 09:39:24.905 001 18190.19 83.62 52691.32 88888.00 2007-01-01 09:39:25.405 001 18190.24 83.72 52691.33 88888.00 2007-01-01 09:39:25.905 001 18190.20 83.71 52691.45 88888.00 2007-01-01 09:39:26.405 001 18190.12 83.65 52691.50 88888.00 2007-01-01 09:39:26.905 001 18190.11 83.65 52691.60 88888.00 2007-01-01 09:39:27.405 001 18190.14 83.67 52691.52 88888.00 2007-01-01 09:39:27.905 001 18190.15 83.64 52691.56 88888.00 2007-01-01 09:39:28.405 001 18190.13 83.63 52691.62 88888.00 2007-01-01 09:39:28.905 001 18190.10 83.64 52691.63 88888.00 2007-01-01 09:39:29.405 001 18190.15 83.71 52691.62 88888.00 2007-01-01 09:39:29.905 001 18190.23 83.66 52691.59 88888.00 2007-01-01 09:39:30.405 001 18190.00 83.67 52691.60 88888.00 2007-01-01 09:39:30.905 001 18189.87 83.65 52691.67 88888.00 2007-01-01 09:39:31.405 001 18190.00 83.61 52691.60 88888.00 2007-01-01 09:39:31.905 001 18190.01 83.63 52691.64 88888.00 2007-01-01 09:39:32.405 001 18189.96 83.58 52691.62 88888.00 2007-01-01 09:39:32.905 001 18189.84 83.56 52691.57 88888.00 2007-01-01 09:39:33.405 001 18189.91 83.49 52691.51 88888.00 2007-01-01 09:39:33.905 001 18189.93 83.54 52691.49 88888.00 2007-01-01 09:39:34.405 001 18190.04 83.58 52691.53 88888.00 2007-01-01 09:39:34.905 001 18189.92 83.63 52691.53 88888.00 2007-01-01 09:39:35.405 001 18189.85 83.63 52691.40 88888.00 2007-01-01 09:39:35.905 001 18189.86 83.58 52691.41 88888.00 2007-01-01 09:39:36.405 001 18189.88 83.56 52691.34 88888.00 2007-01-01 09:39:36.905 001 18189.92 83.51 52691.25 88888.00 2007-01-01 09:39:37.405 001 18189.92 83.52 52691.34 88888.00 2007-01-01 09:39:37.905 001 18189.96 83.68 52691.32 88888.00 2007-01-01 09:39:38.405 001 18190.06 83.69 52691.40 88888.00 2007-01-01 09:39:38.905 001 18189.90 83.63 52691.49 88888.00 2007-01-01 09:39:39.405 001 18189.87 83.53 52691.58 88888.00 2007-01-01 09:39:39.905 001 18189.81 83.35 52691.52 88888.00 2007-01-01 09:39:40.405 001 18189.81 83.28 52691.50 88888.00 2007-01-01 09:39:40.905 001 18189.99 83.28 52691.54 88888.00 2007-01-01 09:39:41.405 001 18190.08 83.23 52691.61 88888.00 2007-01-01 09:39:41.905 001 18190.01 83.13 52691.57 88888.00 2007-01-01 09:39:42.405 001 18189.95 83.07 52691.49 88888.00 2007-01-01 09:39:42.905 001 18189.90 83.08 52691.58 88888.00 2007-01-01 09:39:43.405 001 18190.10 83.12 52691.62 88888.00 2007-01-01 09:39:43.905 001 18189.92 83.26 52691.51 88888.00 2007-01-01 09:39:44.405 001 18190.00 83.34 52691.36 88888.00 2007-01-01 09:39:44.905 001 18190.00 83.40 52691.34 88888.00 2007-01-01 09:39:45.405 001 18190.07 83.45 52691.33 88888.00 2007-01-01 09:39:45.905 001 18190.14 83.49 52691.28 88888.00 2007-01-01 09:39:46.405 001 18190.28 83.39 52691.42 88888.00 2007-01-01 09:39:46.905 001 18190.31 83.41 52691.45 88888.00 2007-01-01 09:39:47.405 001 18190.19 83.41 52691.49 88888.00 2007-01-01 09:39:47.905 001 18190.28 83.34 52691.53 88888.00 2007-01-01 09:39:48.405 001 18190.25 83.33 52691.62 88888.00 2007-01-01 09:39:48.905 001 18190.42 83.38 52691.58 88888.00 2007-01-01 09:39:49.405 001 18190.26 83.48 52691.58 88888.00 2007-01-01 09:39:49.905 001 18190.11 83.51 52691.53 88888.00 2007-01-01 09:39:50.405 001 18190.19 83.53 52691.44 88888.00 2007-01-01 09:39:50.905 001 18190.25 83.66 52691.33 88888.00 2007-01-01 09:39:51.405 001 18190.29 83.52 52691.25 88888.00 2007-01-01 09:39:51.905 001 18190.26 83.22 52691.40 88888.00 2007-01-01 09:39:52.405 001 18190.23 83.23 52691.33 88888.00 2007-01-01 09:39:52.905 001 18190.21 83.40 52691.42 88888.00 2007-01-01 09:39:53.405 001 18190.30 83.44 52691.52 88888.00 2007-01-01 09:39:53.905 001 18190.20 83.53 52691.52 88888.00 2007-01-01 09:39:54.405 001 18190.33 83.51 52691.51 88888.00 2007-01-01 09:39:54.905 001 18190.23 83.50 52691.57 88888.00 2007-01-01 09:39:55.405 001 18190.20 83.50 52691.64 88888.00 2007-01-01 09:39:55.905 001 18190.17 83.43 52691.48 88888.00 2007-01-01 09:39:56.405 001 18190.19 83.54 52691.37 88888.00 2007-01-01 09:39:56.905 001 18190.25 83.62 52691.36 88888.00 2007-01-01 09:39:57.405 001 18190.29 83.47 52691.40 88888.00 2007-01-01 09:39:57.905 001 18190.23 83.32 52691.41 88888.00 2007-01-01 09:39:58.405 001 18190.20 83.50 52691.45 88888.00 2007-01-01 09:39:58.905 001 18190.15 83.67 52691.47 88888.00 2007-01-01 09:39:59.405 001 18190.21 83.75 52691.49 88888.00 2007-01-01 09:39:59.905 001 18190.00 83.67 52691.49 88888.00 2007-01-01 09:40:00.405 001 18190.06 83.65 52691.40 88888.00 2007-01-01 09:40:00.905 001 18190.10 83.59 52691.37 88888.00 2007-01-01 09:40:01.405 001 18189.98 83.50 52691.39 88888.00 2007-01-01 09:40:01.905 001 18189.92 83.47 52691.45 88888.00 2007-01-01 09:40:02.405 001 18190.03 83.22 52691.53 88888.00 2007-01-01 09:40:02.905 001 18190.10 83.19 52691.60 88888.00 2007-01-01 09:40:03.405 001 18190.11 83.19 52691.56 88888.00 2007-01-01 09:40:03.905 001 18190.04 83.15 52691.52 88888.00 2007-01-01 09:40:04.405 001 18190.06 83.20 52691.48 88888.00 2007-01-01 09:40:04.905 001 18190.14 83.42 52691.38 88888.00 2007-01-01 09:40:05.405 001 18190.07 83.50 52691.47 88888.00 2007-01-01 09:40:05.905 001 18190.19 83.54 52691.60 88888.00 2007-01-01 09:40:06.405 001 18190.21 83.53 52691.59 88888.00 2007-01-01 09:40:06.905 001 18190.17 83.53 52691.46 88888.00 2007-01-01 09:40:07.405 001 18190.17 83.54 52691.40 88888.00 2007-01-01 09:40:07.905 001 18190.17 83.54 52691.26 88888.00 2007-01-01 09:40:08.405 001 18190.13 83.52 52691.39 88888.00 2007-01-01 09:40:08.905 001 18190.10 83.52 52691.51 88888.00 2007-01-01 09:40:09.405 001 18190.08 83.62 52691.51 88888.00 2007-01-01 09:40:09.905 001 18190.04 83.62 52691.52 88888.00 2007-01-01 09:40:10.405 001 18190.09 83.49 52691.46 88888.00 2007-01-01 09:40:10.905 001 18190.02 83.48 52691.45 88888.00 2007-01-01 09:40:11.405 001 18190.13 83.55 52691.41 88888.00 2007-01-01 09:40:11.905 001 18190.18 83.57 52691.53 88888.00 2007-01-01 09:40:12.405 001 18190.30 83.57 52691.61 88888.00 2007-01-01 09:40:12.905 001 18190.20 83.53 52691.61 88888.00 2007-01-01 09:40:13.405 001 18190.18 83.54 52691.54 88888.00 2007-01-01 09:40:13.905 001 18190.14 83.49 52691.58 88888.00 2007-01-01 09:40:14.405 001 18190.19 83.42 52691.71 88888.00 2007-01-01 09:40:14.905 001 18190.22 83.34 52691.71 88888.00 2007-01-01 09:40:15.405 001 18190.13 83.38 52691.61 88888.00 2007-01-01 09:40:15.905 001 18190.19 83.45 52691.54 88888.00 2007-01-01 09:40:16.405 001 18190.18 83.49 52691.60 88888.00 2007-01-01 09:40:16.905 001 18190.11 83.46 52691.58 88888.00 2007-01-01 09:40:17.405 001 18190.09 83.48 52691.48 88888.00 2007-01-01 09:40:17.905 001 18190.32 83.41 52691.27 88888.00 2007-01-01 09:40:18.405 001 18190.34 83.37 52691.32 88888.00 2007-01-01 09:40:18.905 001 18190.65 83.43 52691.37 88888.00 2007-01-01 09:40:19.405 001 18190.71 83.48 52691.37 88888.00 2007-01-01 09:40:19.905 001 18190.33 83.40 52691.36 88888.00 2007-01-01 09:40:20.405 001 18190.30 83.38 52691.27 88888.00 2007-01-01 09:40:20.905 001 18190.34 83.42 52691.23 88888.00 2007-01-01 09:40:21.405 001 18190.41 83.53 52691.30 88888.00 2007-01-01 09:40:21.905 001 18190.19 83.51 52691.41 88888.00 2007-01-01 09:40:22.405 001 18190.21 83.57 52691.51 88888.00 2007-01-01 09:40:22.905 001 18190.15 83.69 52691.48 88888.00 2007-01-01 09:40:23.405 001 18190.20 83.59 52691.58 88888.00 2007-01-01 09:40:23.905 001 18190.22 83.40 52691.65 88888.00 2007-01-01 09:40:24.405 001 18190.25 83.20 52691.61 88888.00 2007-01-01 09:40:24.905 001 18190.18 83.28 52691.51 88888.00 2007-01-01 09:40:25.405 001 18190.24 83.44 52691.37 88888.00 2007-01-01 09:40:25.905 001 18190.20 83.48 52691.34 88888.00 2007-01-01 09:40:26.405 001 18190.31 83.47 52691.33 88888.00 2007-01-01 09:40:26.905 001 18190.35 83.67 52691.35 88888.00 2007-01-01 09:40:27.405 001 18190.34 83.57 52691.33 88888.00 2007-01-01 09:40:27.905 001 18190.31 83.50 52691.27 88888.00 2007-01-01 09:40:28.405 001 18190.24 83.55 52691.29 88888.00 2007-01-01 09:40:28.905 001 18190.21 83.57 52691.33 88888.00 2007-01-01 09:40:29.405 001 18190.17 83.52 52691.34 88888.00 2007-01-01 09:40:29.905 001 18190.19 83.50 52691.40 88888.00 2007-01-01 09:40:30.405 001 18190.24 83.54 52691.40 88888.00 2007-01-01 09:40:30.905 001 18190.30 83.56 52691.45 88888.00 2007-01-01 09:40:31.405 001 18190.29 83.50 52691.46 88888.00 2007-01-01 09:40:31.905 001 18190.34 83.40 52691.41 88888.00 2007-01-01 09:40:32.405 001 18190.32 83.51 52691.40 88888.00 2007-01-01 09:40:32.905 001 18190.24 83.59 52691.46 88888.00 2007-01-01 09:40:33.405 001 18190.25 83.59 52691.57 88888.00 2007-01-01 09:40:33.905 001 18190.25 83.58 52691.57 88888.00 2007-01-01 09:40:34.405 001 18190.22 83.61 52691.56 88888.00 2007-01-01 09:40:34.905 001 18190.11 83.56 52691.51 88888.00 2007-01-01 09:40:35.405 001 18190.18 83.62 52691.59 88888.00 2007-01-01 09:40:35.905 001 18190.25 83.63 52691.52 88888.00 2007-01-01 09:40:36.405 001 18190.19 83.55 52691.47 88888.00 2007-01-01 09:40:36.905 001 18190.28 83.55 52691.50 88888.00 2007-01-01 09:40:37.405 001 18190.35 83.61 52691.64 88888.00 2007-01-01 09:40:37.905 001 18190.34 83.58 52691.63 88888.00 2007-01-01 09:40:38.405 001 18190.22 83.54 52691.58 88888.00 2007-01-01 09:40:38.905 001 18190.25 83.59 52691.50 88888.00 2007-01-01 09:40:39.405 001 18190.26 83.56 52691.54 88888.00 2007-01-01 09:40:39.905 001 18190.29 83.54 52691.59 88888.00 2007-01-01 09:40:40.405 001 18190.39 83.53 52691.59 88888.00 2007-01-01 09:40:40.905 001 18190.34 83.54 52691.42 88888.00 2007-01-01 09:40:41.405 001 18190.40 83.37 52691.41 88888.00 2007-01-01 09:40:41.905 001 18190.40 83.30 52691.49 88888.00 2007-01-01 09:40:42.405 001 18190.39 83.28 52691.46 88888.00 2007-01-01 09:40:42.905 001 18190.43 83.18 52691.57 88888.00 2007-01-01 09:40:43.405 001 18190.48 83.23 52691.82 88888.00 2007-01-01 09:40:43.905 001 18190.41 83.29 52691.93 88888.00 2007-01-01 09:40:44.405 001 18190.37 83.19 52691.94 88888.00 2007-01-01 09:40:44.905 001 18190.23 83.10 52691.91 88888.00 2007-01-01 09:40:45.405 001 18190.29 83.11 52691.95 88888.00 2007-01-01 09:40:45.905 001 18190.34 83.07 52691.84 88888.00 2007-01-01 09:40:46.405 001 18190.41 83.10 52691.82 88888.00 2007-01-01 09:40:46.905 001 18190.37 83.22 52691.91 88888.00 2007-01-01 09:40:47.405 001 18190.40 83.31 52691.87 88888.00 2007-01-01 09:40:47.905 001 18190.50 83.13 52691.90 88888.00 2007-01-01 09:40:48.405 001 18190.47 83.11 52691.87 88888.00 2007-01-01 09:40:48.905 001 18190.51 83.15 52691.86 88888.00 2007-01-01 09:40:49.405 001 18190.47 83.21 52691.81 88888.00 2007-01-01 09:40:49.905 001 18190.41 83.18 52691.87 88888.00 2007-01-01 09:40:50.405 001 18190.46 83.15 52691.86 88888.00 2007-01-01 09:40:50.905 001 18190.34 83.20 52691.74 88888.00 2007-01-01 09:40:51.405 001 18190.32 83.29 52691.81 88888.00 2007-01-01 09:40:51.905 001 18190.40 83.26 52691.79 88888.00 2007-01-01 09:40:52.405 001 18190.36 83.23 52691.75 88888.00 2007-01-01 09:40:52.905 001 18190.46 83.14 52691.74 88888.00 2007-01-01 09:40:53.405 001 18190.61 83.12 52691.71 88888.00 2007-01-01 09:40:53.905 001 18190.40 83.17 52691.70 88888.00 2007-01-01 09:40:54.405 001 18190.40 83.28 52691.68 88888.00 2007-01-01 09:40:54.905 001 18190.39 83.26 52691.69 88888.00 2007-01-01 09:40:55.405 001 18190.14 83.30 52691.75 88888.00 2007-01-01 09:40:55.905 001 18190.15 83.29 52691.76 88888.00 2007-01-01 09:40:56.405 001 18190.23 83.25 52691.82 88888.00 2007-01-01 09:40:56.905 001 18190.10 83.10 52691.86 88888.00 2007-01-01 09:40:57.405 001 18190.07 83.02 52691.82 88888.00 2007-01-01 09:40:57.905 001 18190.12 83.23 52691.76 88888.00 2007-01-01 09:40:58.405 001 18190.34 83.56 52691.95 88888.00 2007-01-01 09:40:58.905 001 18190.34 83.62 52692.00 88888.00 2007-01-01 09:40:59.405 001 18190.25 83.56 52691.99 88888.00 2007-01-01 09:40:59.905 001 18190.22 83.53 52691.87 88888.00 2007-01-01 09:41:00.405 001 18190.17 83.48 52691.93 88888.00 2007-01-01 09:41:00.905 001 18190.14 83.41 52691.98 88888.00 2007-01-01 09:41:01.405 001 18190.20 83.46 52692.09 88888.00 2007-01-01 09:41:01.905 001 18190.20 83.54 52692.07 88888.00 2007-01-01 09:41:02.405 001 18190.21 83.52 52691.95 88888.00 2007-01-01 09:41:02.905 001 18190.21 83.44 52691.83 88888.00 2007-01-01 09:41:03.405 001 18190.15 83.40 52691.82 88888.00 2007-01-01 09:41:03.905 001 18190.18 83.47 52691.75 88888.00 2007-01-01 09:41:04.405 001 18190.34 83.53 52691.80 88888.00 2007-01-01 09:41:04.905 001 18190.35 83.61 52691.81 88888.00 2007-01-01 09:41:05.405 001 18190.37 83.51 52691.68 88888.00 2007-01-01 09:41:05.905 001 18190.37 83.41 52691.61 88888.00 2007-01-01 09:41:06.405 001 18190.28 83.37 52691.60 88888.00 2007-01-01 09:41:06.905 001 18190.20 83.37 52691.73 88888.00 2007-01-01 09:41:07.405 001 18190.31 83.34 52691.68 88888.00 2007-01-01 09:41:07.905 001 18190.39 83.39 52691.69 88888.00 2007-01-01 09:41:08.405 001 18190.31 83.36 52691.68 88888.00 2007-01-01 09:41:08.905 001 18190.29 83.40 52691.73 88888.00 2007-01-01 09:41:09.405 001 18190.35 83.38 52691.80 88888.00 2007-01-01 09:41:09.905 001 18190.24 83.30 52691.72 88888.00 2007-01-01 09:41:10.405 001 18190.33 83.26 52691.76 88888.00 2007-01-01 09:41:10.905 001 18190.44 83.12 52691.83 88888.00 2007-01-01 09:41:11.405 001 18190.33 83.03 52691.62 88888.00 2007-01-01 09:41:11.905 001 18190.28 82.94 52691.53 88888.00 2007-01-01 09:41:12.405 001 18190.17 82.90 52691.65 88888.00 2007-01-01 09:41:12.905 001 18190.17 82.98 52691.76 88888.00 2007-01-01 09:41:13.405 001 18190.13 83.02 52691.88 88888.00 2007-01-01 09:41:13.905 001 18190.21 83.03 52691.90 88888.00 2007-01-01 09:41:14.405 001 18190.26 82.99 52691.88 88888.00 2007-01-01 09:41:14.905 001 18190.23 83.11 52691.83 88888.00 2007-01-01 09:41:15.405 001 18190.35 83.35 52691.76 88888.00 2007-01-01 09:41:15.905 001 18190.29 83.29 52691.76 88888.00 2007-01-01 09:41:16.405 001 18190.23 83.29 52691.76 88888.00 2007-01-01 09:41:16.905 001 18190.19 83.29 52691.84 88888.00 2007-01-01 09:41:17.405 001 18190.20 83.22 52691.76 88888.00 2007-01-01 09:41:17.905 001 18190.22 83.26 52691.75 88888.00 2007-01-01 09:41:18.405 001 18190.26 83.38 52691.63 88888.00 2007-01-01 09:41:18.905 001 18190.34 83.33 52691.65 88888.00 2007-01-01 09:41:19.405 001 18190.56 83.26 52691.77 88888.00 2007-01-01 09:41:19.905 001 18190.39 83.28 52691.87 88888.00 2007-01-01 09:41:20.405 001 18190.34 83.29 52691.83 88888.00 2007-01-01 09:41:20.905 001 18190.28 83.31 52691.80 88888.00 2007-01-01 09:41:21.405 001 18190.24 83.41 52691.69 88888.00 2007-01-01 09:41:21.905 001 18190.24 83.40 52691.68 88888.00 2007-01-01 09:41:22.405 001 18190.18 83.33 52691.64 88888.00 2007-01-01 09:41:22.905 001 18190.08 83.31 52691.63 88888.00 2007-01-01 09:41:23.405 001 18190.06 83.20 52691.67 88888.00 2007-01-01 09:41:23.905 001 18190.11 83.02 52691.65 88888.00 2007-01-01 09:41:24.405 001 18190.18 82.98 52691.69 88888.00 2007-01-01 09:41:24.905 001 18190.19 83.03 52691.68 88888.00 2007-01-01 09:41:25.405 001 18190.19 83.11 52691.62 88888.00 2007-01-01 09:41:25.905 001 18190.20 83.26 52691.75 88888.00 2007-01-01 09:41:26.405 001 18190.30 83.18 52691.77 88888.00 2007-01-01 09:41:26.905 001 18190.14 83.20 52691.64 88888.00 2007-01-01 09:41:27.405 001 18190.00 83.35 52691.61 88888.00 2007-01-01 09:41:27.905 001 18190.10 83.44 52691.52 88888.00 2007-01-01 09:41:28.405 001 18190.07 83.38 52691.49 88888.00 2007-01-01 09:41:28.905 001 18190.09 83.34 52691.53 88888.00 2007-01-01 09:41:29.405 001 18190.13 83.34 52691.57 88888.00 2007-01-01 09:41:29.905 001 18190.06 83.31 52691.53 88888.00 2007-01-01 09:41:30.405 001 18189.99 83.37 52691.57 88888.00 2007-01-01 09:41:30.905 001 18190.00 83.34 52691.57 88888.00 2007-01-01 09:41:31.405 001 18189.90 83.31 52691.60 88888.00 2007-01-01 09:41:31.905 001 18190.01 83.41 52691.46 88888.00 2007-01-01 09:41:32.405 001 18190.01 83.38 52691.45 88888.00 2007-01-01 09:41:32.905 001 18189.96 83.32 52691.54 88888.00 2007-01-01 09:41:33.405 001 18190.02 83.33 52691.68 88888.00 2007-01-01 09:41:33.905 001 18190.03 83.36 52691.54 88888.00 2007-01-01 09:41:34.405 001 18189.97 83.26 52691.51 88888.00 2007-01-01 09:41:34.905 001 18189.91 83.35 52691.47 88888.00 2007-01-01 09:41:35.405 001 18189.87 83.38 52691.53 88888.00 2007-01-01 09:41:35.905 001 18189.85 83.42 52691.65 88888.00 2007-01-01 09:41:36.405 001 18189.87 83.42 52691.56 88888.00 2007-01-01 09:41:36.905 001 18189.90 83.40 52691.39 88888.00 2007-01-01 09:41:37.405 001 18189.97 83.36 52691.47 88888.00 2007-01-01 09:41:37.905 001 18190.09 83.42 52691.49 88888.00 2007-01-01 09:41:38.402 001 18190.19 83.47 52691.53 88888.00 2007-01-01 09:41:38.902 001 18190.21 83.52 52691.57 88888.00 2007-01-01 09:41:39.402 001 18190.10 83.50 52691.60 88888.00 2007-01-01 09:41:39.902 001 18189.99 83.48 52691.56 88888.00 2007-01-01 09:41:40.402 001 18190.02 83.56 52691.64 88888.00 2007-01-01 09:41:40.902 001 18190.00 83.51 52691.71 88888.00 2007-01-01 09:41:41.402 001 18190.01 83.48 52691.64 88888.00 2007-01-01 09:41:41.902 001 18189.93 83.48 52691.69 88888.00 2007-01-01 09:41:42.402 001 18189.98 83.48 52691.68 88888.00 2007-01-01 09:41:42.902 001 18189.95 83.53 52691.74 88888.00 2007-01-01 09:41:43.402 001 18189.95 83.34 52691.75 88888.00 2007-01-01 09:41:43.902 001 18190.00 83.21 52691.88 88888.00 2007-01-01 09:41:44.402 001 18190.00 83.25 52691.80 88888.00 2007-01-01 09:41:44.902 001 18189.84 83.23 52691.73 88888.00 2007-01-01 09:41:45.402 001 18189.65 83.33 52691.79 88888.00 2007-01-01 09:41:45.902 001 18189.61 83.47 52691.84 88888.00 2007-01-01 09:41:46.402 001 18189.80 83.50 52691.97 88888.00 2007-01-01 09:41:46.902 001 18189.88 83.56 52691.91 88888.00 2007-01-01 09:41:47.402 001 18189.88 83.65 52691.82 88888.00 2007-01-01 09:41:47.902 001 18189.91 83.69 52691.76 88888.00 2007-01-01 09:41:48.402 001 18189.86 83.65 52691.74 88888.00 2007-01-01 09:41:48.902 001 18189.90 83.68 52691.79 88888.00 2007-01-01 09:41:49.402 001 18189.98 83.55 52691.81 88888.00 2007-01-01 09:41:49.902 001 18189.86 83.53 52691.75 88888.00 2007-01-01 09:41:50.402 001 18189.77 83.54 52691.72 88888.00 2007-01-01 09:41:50.902 001 18189.85 83.51 52691.75 88888.00 2007-01-01 09:41:51.402 001 18189.78 83.56 52691.84 88888.00 2007-01-01 09:41:51.902 001 18189.85 83.61 52691.80 88888.00 2007-01-01 09:41:52.402 001 18190.08 83.59 52691.74 88888.00 2007-01-01 09:41:52.902 001 18190.09 83.61 52691.69 88888.00 2007-01-01 09:41:53.402 001 18190.11 83.70 52691.63 88888.00 2007-01-01 09:41:53.902 001 18190.02 83.67 52691.70 88888.00 2007-01-01 09:41:54.402 001 18190.01 83.65 52691.69 88888.00 2007-01-01 09:41:54.902 001 18190.00 83.73 52691.65 88888.00 2007-01-01 09:41:55.402 001 18190.00 83.76 52691.53 88888.00 2007-01-01 09:41:55.902 001 18189.99 83.75 52691.58 88888.00 2007-01-01 09:41:56.402 001 18190.01 83.63 52691.75 88888.00 2007-01-01 09:41:56.902 001 18190.00 83.64 52691.75 88888.00 2007-01-01 09:41:57.402 001 18190.03 83.59 52691.70 88888.00 2007-01-01 09:41:57.902 001 18189.98 83.57 52691.68 88888.00 2007-01-01 09:41:58.402 001 18189.98 83.54 52691.70 88888.00 2007-01-01 09:41:58.902 001 18189.98 83.58 52691.65 88888.00 2007-01-01 09:41:59.402 001 18189.89 83.68 52691.61 88888.00 2007-01-01 09:41:59.902 001 18189.87 83.58 52691.59 88888.00 2007-01-01 09:42:00.402 001 18189.88 83.57 52691.57 88888.00 2007-01-01 09:42:00.902 001 18189.89 83.57 52691.57 88888.00 2007-01-01 09:42:01.402 001 18190.04 83.53 52691.61 88888.00 2007-01-01 09:42:01.902 001 18189.90 83.45 52691.65 88888.00 2007-01-01 09:42:02.402 001 18189.78 83.50 52691.65 88888.00 2007-01-01 09:42:02.902 001 18189.82 83.49 52691.67 88888.00 2007-01-01 09:42:03.402 001 18189.89 83.50 52691.63 88888.00 2007-01-01 09:42:03.902 001 18190.00 83.54 52691.64 88888.00 2007-01-01 09:42:04.402 001 18189.91 83.50 52691.53 88888.00 2007-01-01 09:42:04.902 001 18189.88 83.43 52691.53 88888.00 2007-01-01 09:42:05.402 001 18189.87 83.51 52691.57 88888.00 2007-01-01 09:42:05.902 001 18189.91 83.49 52691.53 88888.00 2007-01-01 09:42:06.402 001 18189.85 83.52 52691.53 88888.00 2007-01-01 09:42:06.902 001 18189.78 83.54 52691.72 88888.00 2007-01-01 09:42:07.402 001 18189.74 83.59 52691.74 88888.00 2007-01-01 09:42:07.902 001 18189.65 83.51 52691.74 88888.00 2007-01-01 09:42:08.402 001 18189.64 83.44 52691.62 88888.00 2007-01-01 09:42:08.902 001 18189.63 83.52 52691.63 88888.00 2007-01-01 09:42:09.402 001 18189.65 83.43 52691.69 88888.00 2007-01-01 09:42:09.902 001 18189.64 83.32 52691.79 88888.00 2007-01-01 09:42:10.402 001 18189.67 83.38 52691.77 88888.00 2007-01-01 09:42:10.902 001 18189.67 83.64 52691.65 88888.00 2007-01-01 09:42:11.402 001 18189.68 83.67 52691.47 88888.00 2007-01-01 09:42:11.902 001 18189.80 83.59 52691.39 88888.00 2007-01-01 09:42:12.402 001 18189.79 83.52 52691.46 88888.00 2007-01-01 09:42:12.902 001 18189.84 83.52 52691.58 88888.00 2007-01-01 09:42:13.402 001 18189.72 83.63 52691.64 88888.00 2007-01-01 09:42:13.902 001 18189.74 83.54 52691.57 88888.00 2007-01-01 09:42:14.402 001 18189.78 83.52 52691.60 88888.00 2007-01-01 09:42:14.902 001 18189.79 83.47 52691.69 88888.00 2007-01-01 09:42:15.402 001 18189.75 83.52 52691.65 88888.00 2007-01-01 09:42:15.902 001 18189.71 83.54 52691.57 88888.00 2007-01-01 09:42:16.402 001 18189.76 83.50 52691.51 88888.00 2007-01-01 09:42:16.902 001 18189.88 83.56 52691.56 88888.00 2007-01-01 09:42:17.402 001 18189.79 83.56 52691.60 88888.00 2007-01-01 09:42:17.902 001 18189.74 83.50 52691.63 88888.00 2007-01-01 09:42:18.402 001 18189.68 83.57 52691.64 88888.00 2007-01-01 09:42:18.902 001 18189.76 83.68 52691.73 88888.00 2007-01-01 09:42:19.402 001 18189.75 83.75 52691.83 88888.00 2007-01-01 09:42:19.902 001 18189.77 83.78 52691.85 88888.00 2007-01-01 09:42:20.402 001 18189.85 83.80 52691.79 88888.00 2007-01-01 09:42:20.902 001 18189.80 83.74 52691.67 88888.00 2007-01-01 09:42:21.402 001 18189.78 83.69 52691.61 88888.00 2007-01-01 09:42:21.902 001 18189.72 83.66 52691.61 88888.00 2007-01-01 09:42:22.402 001 18189.66 83.62 52691.70 88888.00 2007-01-01 09:42:22.902 001 18189.77 83.63 52691.68 88888.00 2007-01-01 09:42:23.402 001 18189.71 83.62 52691.69 88888.00 2007-01-01 09:42:23.902 001 18189.77 83.71 52691.64 88888.00 2007-01-01 09:42:24.402 001 18189.70 83.73 52691.59 88888.00 2007-01-01 09:42:24.902 001 18189.76 83.73 52691.70 88888.00 2007-01-01 09:42:25.402 001 18189.70 83.67 52691.83 88888.00 2007-01-01 09:42:25.902 001 18189.76 83.68 52691.79 88888.00 2007-01-01 09:42:26.402 001 18189.68 83.75 52691.82 88888.00 2007-01-01 09:42:26.902 001 18189.67 83.68 52691.80 88888.00 2007-01-01 09:42:27.402 001 18189.77 83.56 52691.75 88888.00 2007-01-01 09:42:27.902 001 18189.72 83.63 52691.67 88888.00 2007-01-01 09:42:28.402 001 18189.70 83.65 52691.82 88888.00 2007-01-01 09:42:28.902 001 18189.68 83.65 52691.88 88888.00 2007-01-01 09:42:29.402 001 18189.70 83.58 52691.81 88888.00 2007-01-01 09:42:29.902 001 18189.54 83.40 52691.71 88888.00 2007-01-01 09:42:30.402 001 18189.38 83.40 52691.68 88888.00 2007-01-01 09:42:30.902 001 18189.32 83.39 52691.63 88888.00 2007-01-01 09:42:31.402 001 18189.46 83.40 52691.64 88888.00 2007-01-01 09:42:31.902 001 18189.39 83.44 52691.71 88888.00 2007-01-01 09:42:32.402 001 18189.24 83.63 52691.69 88888.00 2007-01-01 09:42:32.902 001 18189.17 83.75 52691.56 88888.00 2007-01-01 09:42:33.402 001 18189.19 83.74 52691.51 88888.00 2007-01-01 09:42:33.902 001 18189.26 83.78 52691.51 88888.00 2007-01-01 09:42:34.402 001 18189.24 83.81 52691.52 88888.00 2007-01-01 09:42:34.902 001 18189.34 83.78 52691.67 88888.00 2007-01-01 09:42:35.402 001 18189.26 83.71 52691.72 88888.00 2007-01-01 09:42:35.902 001 18189.21 83.71 52691.75 88888.00 2007-01-01 09:42:36.402 001 18189.30 83.78 52691.70 88888.00 2007-01-01 09:42:36.902 001 18189.28 83.78 52691.75 88888.00 2007-01-01 09:42:37.402 001 18189.31 83.56 52691.68 88888.00 2007-01-01 09:42:37.902 001 18189.27 83.35 52691.50 88888.00 2007-01-01 09:42:38.402 001 18189.28 83.34 52691.60 88888.00 2007-01-01 09:42:38.902 001 18189.36 83.40 52691.61 88888.00 2007-01-01 09:42:39.402 001 18189.34 83.63 52691.56 88888.00 2007-01-01 09:42:39.902 001 18189.31 83.78 52691.51 88888.00 2007-01-01 09:42:40.402 001 18189.26 83.70 52691.49 88888.00 2007-01-01 09:42:40.902 001 18189.21 83.68 52691.52 88888.00 2007-01-01 09:42:41.402 001 18189.27 83.73 52691.53 88888.00 2007-01-01 09:42:41.902 001 18189.20 83.74 52691.48 88888.00 2007-01-01 09:42:42.402 001 18189.20 83.72 52691.44 88888.00 2007-01-01 09:42:42.902 001 18189.21 83.75 52691.49 88888.00 2007-01-01 09:42:43.402 001 18189.24 83.73 52691.56 88888.00 2007-01-01 09:42:43.902 001 18189.31 83.71 52691.54 88888.00 2007-01-01 09:42:44.402 001 18189.34 83.66 52691.40 88888.00 2007-01-01 09:42:44.902 001 18189.38 83.59 52691.42 88888.00 2007-01-01 09:42:45.402 001 18189.45 83.59 52691.53 88888.00 2007-01-01 09:42:45.902 001 18189.47 83.64 52691.59 88888.00 2007-01-01 09:42:46.402 001 18189.39 83.68 52691.62 88888.00 2007-01-01 09:42:46.902 001 18189.28 83.69 52691.68 88888.00 2007-01-01 09:42:47.402 001 18189.31 83.71 52691.75 88888.00 2007-01-01 09:42:47.902 001 18189.41 83.73 52691.72 88888.00 2007-01-01 09:42:48.402 001 18189.48 83.71 52691.64 88888.00 2007-01-01 09:42:48.902 001 18189.49 83.75 52691.73 88888.00 2007-01-01 09:42:49.402 001 18189.47 83.68 52691.70 88888.00 2007-01-01 09:42:49.902 001 18189.44 83.61 52691.54 88888.00 2007-01-01 09:42:50.402 001 18189.45 83.66 52691.51 88888.00 2007-01-01 09:42:50.902 001 18189.57 83.75 52691.63 88888.00 2007-01-01 09:42:51.402 001 18189.56 83.73 52691.72 88888.00 2007-01-01 09:42:51.902 001 18189.55 83.73 52691.76 88888.00 2007-01-01 09:42:52.402 001 18189.50 83.72 52691.79 88888.00 2007-01-01 09:42:52.902 001 18189.53 83.71 52691.79 88888.00 2007-01-01 09:42:53.402 001 18189.39 83.81 52691.79 88888.00 2007-01-01 09:42:53.902 001 18189.44 83.76 52691.85 88888.00 2007-01-01 09:42:54.402 001 18189.45 83.65 52691.77 88888.00 2007-01-01 09:42:54.902 001 18189.50 83.62 52691.70 88888.00 2007-01-01 09:42:55.402 001 18189.53 83.65 52691.84 88888.00 2007-01-01 09:42:55.902 001 18189.45 83.66 52691.85 88888.00 2007-01-01 09:42:56.402 001 18189.44 83.66 52691.74 88888.00 2007-01-01 09:42:56.902 001 18189.56 83.71 52691.64 88888.00 2007-01-01 09:42:57.402 001 18189.49 83.73 52691.60 88888.00 2007-01-01 09:42:57.902 001 18189.55 83.65 52691.69 88888.00 2007-01-01 09:42:58.402 001 18189.36 83.68 52691.80 88888.00 2007-01-01 09:42:58.902 001 18189.24 83.69 52691.72 88888.00 2007-01-01 09:42:59.402 001 18189.31 83.69 52691.65 88888.00 2007-01-01 09:42:59.902 001 18189.30 83.65 52691.72 88888.00 2007-01-01 09:43:00.402 001 18189.39 83.67 52691.79 88888.00 2007-01-01 09:43:00.902 001 18189.44 83.69 52691.79 88888.00 2007-01-01 09:43:01.402 001 18189.30 83.65 52691.77 88888.00 2007-01-01 09:43:01.902 001 18189.33 83.62 52691.76 88888.00 2007-01-01 09:43:02.402 001 18189.43 83.70 52691.67 88888.00 2007-01-01 09:43:02.902 001 18189.37 83.65 52691.64 88888.00 2007-01-01 09:43:03.402 001 18189.34 83.58 52691.58 88888.00 2007-01-01 09:43:03.902 001 18189.41 83.63 52691.51 88888.00 2007-01-01 09:43:04.402 001 18189.37 83.67 52691.64 88888.00 2007-01-01 09:43:04.902 001 18189.31 83.69 52691.79 88888.00 2007-01-01 09:43:05.402 001 18189.22 83.64 52691.84 88888.00 2007-01-01 09:43:05.902 001 18189.31 83.58 52691.76 88888.00 2007-01-01 09:43:06.402 001 18189.38 83.62 52691.68 88888.00 2007-01-01 09:43:06.902 001 18189.27 83.71 52691.65 88888.00 2007-01-01 09:43:07.402 001 18189.22 83.65 52691.71 88888.00 2007-01-01 09:43:07.902 001 18189.17 83.39 52691.69 88888.00 2007-01-01 09:43:08.402 001 18189.27 83.34 52691.68 88888.00 2007-01-01 09:43:08.902 001 18189.43 83.58 52691.56 88888.00 2007-01-01 09:43:09.402 001 18189.60 83.70 52691.53 88888.00 2007-01-01 09:43:09.902 001 18189.65 83.71 52691.49 88888.00 2007-01-01 09:43:10.402 001 18189.67 83.69 52691.47 88888.00 2007-01-01 09:43:10.902 001 18189.70 83.70 52691.46 88888.00 2007-01-01 09:43:11.402 001 18189.49 83.70 52691.37 88888.00 2007-01-01 09:43:11.902 001 18189.41 83.67 52691.44 88888.00 2007-01-01 09:43:12.402 001 18189.38 83.65 52691.49 88888.00 2007-01-01 09:43:12.902 001 18189.36 83.65 52691.47 88888.00 2007-01-01 09:43:13.402 001 18189.47 83.67 52691.53 88888.00 2007-01-01 09:43:13.902 001 18189.58 83.64 52691.62 88888.00 2007-01-01 09:43:14.402 001 18189.59 83.61 52691.57 88888.00 2007-01-01 09:43:14.902 001 18189.56 83.62 52691.57 88888.00 2007-01-01 09:43:15.402 001 18189.56 83.63 52691.69 88888.00 2007-01-01 09:43:15.902 001 18189.45 83.67 52691.61 88888.00 2007-01-01 09:43:16.402 001 18189.43 83.65 52691.58 88888.00 2007-01-01 09:43:16.902 001 18189.43 83.63 52691.58 88888.00 2007-01-01 09:43:17.402 001 18189.48 83.62 52691.61 88888.00 2007-01-01 09:43:17.902 001 18189.45 83.67 52691.58 88888.00 2007-01-01 09:43:18.402 001 18189.47 83.67 52691.56 88888.00 2007-01-01 09:43:18.902 001 18189.57 83.66 52691.60 88888.00 2007-01-01 09:43:19.402 001 18189.59 83.67 52691.52 88888.00 2007-01-01 09:43:19.902 001 18189.55 83.69 52691.46 88888.00 2007-01-01 09:43:20.402 001 18189.50 83.69 52691.50 88888.00 2007-01-01 09:43:20.902 001 18189.52 83.73 52691.57 88888.00 2007-01-01 09:43:21.402 001 18189.66 83.74 52691.63 88888.00 2007-01-01 09:43:21.902 001 18189.63 83.81 52691.41 88888.00 2007-01-01 09:43:22.402 001 18189.52 83.77 52691.35 88888.00 2007-01-01 09:43:22.902 001 18189.52 83.76 52691.49 88888.00 2007-01-01 09:43:23.402 001 18189.55 83.72 52691.58 88888.00 2007-01-01 09:43:23.902 001 18189.57 83.66 52691.69 88888.00 2007-01-01 09:43:24.402 001 18189.66 83.65 52691.62 88888.00 2007-01-01 09:43:24.902 001 18189.61 83.70 52691.58 88888.00 2007-01-01 09:43:25.402 001 18189.56 83.70 52691.72 88888.00 2007-01-01 09:43:25.902 001 18189.64 83.68 52691.75 88888.00 2007-01-01 09:43:26.402 001 18189.68 83.54 52691.69 88888.00 2007-01-01 09:43:26.902 001 18189.71 83.39 52691.68 88888.00 2007-01-01 09:43:27.402 001 18189.68 83.34 52691.77 88888.00 2007-01-01 09:43:27.902 001 18189.74 83.30 52691.90 88888.00 2007-01-01 09:43:28.402 001 18189.58 83.22 52691.84 88888.00 2007-01-01 09:43:28.902 001 18189.56 83.28 52691.75 88888.00 2007-01-01 09:43:29.402 001 18189.52 83.36 52691.82 88888.00 2007-01-01 09:43:29.902 001 18189.46 83.38 52691.77 88888.00 2007-01-01 09:43:30.402 001 18189.44 83.46 52691.70 88888.00 2007-01-01 09:43:30.902 001 18189.43 83.62 52691.64 88888.00 2007-01-01 09:43:31.402 001 18189.43 83.67 52691.64 88888.00 2007-01-01 09:43:31.902 001 18189.43 83.73 52691.75 88888.00 2007-01-01 09:43:32.402 001 18189.49 83.68 52691.63 88888.00 2007-01-01 09:43:32.902 001 18189.57 83.65 52691.62 88888.00 2007-01-01 09:43:33.402 001 18189.44 83.70 52691.69 88888.00 2007-01-01 09:43:33.902 001 18189.46 83.77 52691.63 88888.00 2007-01-01 09:43:34.402 001 18189.58 83.80 52691.52 88888.00 2007-01-01 09:43:34.902 001 18189.59 83.78 52691.61 88888.00 2007-01-01 09:43:35.402 001 18189.61 83.74 52691.69 88888.00 2007-01-01 09:43:35.902 001 18189.55 83.68 52691.72 88888.00 2007-01-01 09:43:36.402 001 18189.50 83.73 52691.81 88888.00 2007-01-01 09:43:36.902 001 18189.37 83.71 52691.77 88888.00 2007-01-01 09:43:37.402 001 18189.38 83.69 52691.84 88888.00 2007-01-01 09:43:37.902 001 18189.59 83.66 52691.74 88888.00 2007-01-01 09:43:38.402 001 18189.45 83.61 52691.72 88888.00 2007-01-01 09:43:38.902 001 18189.47 83.69 52691.75 88888.00 2007-01-01 09:43:39.402 001 18189.48 83.72 52691.63 88888.00 2007-01-01 09:43:39.902 001 18189.46 83.78 52691.62 88888.00 2007-01-01 09:43:40.402 001 18189.53 83.76 52691.63 88888.00 2007-01-01 09:43:40.902 001 18189.52 83.76 52691.67 88888.00 2007-01-01 09:43:41.402 001 18189.65 83.72 52691.80 88888.00 2007-01-01 09:43:41.902 001 18189.57 83.72 52691.69 88888.00 2007-01-01 09:43:42.402 001 18189.61 83.74 52691.53 88888.00 2007-01-01 09:43:42.902 001 18189.68 83.68 52691.64 88888.00 2007-01-01 09:43:43.402 001 18189.58 83.42 52691.71 88888.00 2007-01-01 09:43:43.902 001 18189.50 83.48 52691.75 88888.00 2007-01-01 09:43:44.402 001 18189.54 83.64 52691.64 88888.00 2007-01-01 09:43:44.902 001 18189.56 83.67 52691.70 88888.00 2007-01-01 09:43:45.402 001 18189.53 83.73 52691.86 88888.00 2007-01-01 09:43:45.902 001 18189.46 83.73 52691.86 88888.00 2007-01-01 09:43:46.402 001 18189.49 83.78 52691.65 88888.00 2007-01-01 09:43:46.902 001 18189.50 83.77 52691.68 88888.00 2007-01-01 09:43:47.402 001 18189.42 83.74 52691.75 88888.00 2007-01-01 09:43:47.902 001 18189.27 83.78 52691.76 88888.00 2007-01-01 09:43:48.402 001 18189.30 83.82 52691.80 88888.00 2007-01-01 09:43:48.902 001 18189.41 83.80 52691.75 88888.00 2007-01-01 09:43:49.402 001 18189.39 83.76 52691.67 88888.00 2007-01-01 09:43:49.902 001 18189.37 83.76 52691.68 88888.00 2007-01-01 09:43:50.402 001 18189.42 83.80 52691.72 88888.00 2007-01-01 09:43:50.902 001 18189.37 83.79 52691.81 88888.00 2007-01-01 09:43:51.402 001 18189.35 83.73 52691.87 88888.00 2007-01-01 09:43:51.902 001 18189.37 83.76 52691.85 88888.00 2007-01-01 09:43:52.402 001 18189.36 83.74 52691.88 88888.00 2007-01-01 09:43:52.902 001 18189.41 83.69 52691.97 88888.00 2007-01-01 09:43:53.402 001 18189.52 83.74 52692.06 88888.00 2007-01-01 09:43:53.902 001 18189.48 83.75 52692.04 88888.00 2007-01-01 09:43:54.402 001 18189.45 83.84 52691.98 88888.00 2007-01-01 09:43:54.902 001 18189.39 83.91 52691.99 88888.00 2007-01-01 09:43:55.402 001 18189.47 83.87 52691.86 88888.00 2007-01-01 09:43:55.902 001 18189.49 83.87 52691.73 88888.00 2007-01-01 09:43:56.402 001 18189.47 83.87 52691.76 88888.00 2007-01-01 09:43:56.902 001 18189.44 83.88 52691.79 88888.00 2007-01-01 09:43:57.402 001 18189.30 83.87 52691.86 88888.00 2007-01-01 09:43:57.902 001 18189.34 83.84 52691.75 88888.00 2007-01-01 09:43:58.402 001 18189.38 83.72 52691.73 88888.00 2007-01-01 09:43:58.902 001 18189.28 83.69 52691.80 88888.00 2007-01-01 09:43:59.402 001 18189.23 83.53 52691.64 88888.00 2007-01-01 09:43:59.902 001 18189.31 83.50 52691.64 88888.00 2007-01-01 09:44:00.402 001 18189.36 83.74 52691.63 88888.00 2007-01-01 09:44:00.902 001 18189.33 83.83 52691.70 88888.00 2007-01-01 09:44:01.402 001 18189.28 83.89 52691.80 88888.00 2007-01-01 09:44:01.902 001 18189.35 83.92 52691.75 88888.00 2007-01-01 09:44:02.402 001 18189.23 83.98 52691.76 88888.00 2007-01-01 09:44:02.902 001 18189.28 83.91 52691.68 88888.00 2007-01-01 09:44:03.402 001 18189.36 83.90 52691.76 88888.00 2007-01-01 09:44:03.902 001 18189.30 83.88 52691.70 88888.00 2007-01-01 09:44:04.402 001 18189.25 83.86 52691.67 88888.00 2007-01-01 09:44:04.902 001 18189.50 83.74 52691.83 88888.00 2007-01-01 09:44:05.402 001 18189.59 83.58 52691.85 88888.00 2007-01-01 09:44:05.902 001 18189.60 83.64 52691.81 88888.00 2007-01-01 09:44:06.402 001 18189.64 83.51 52691.90 88888.00 2007-01-01 09:44:06.902 001 18189.71 83.49 52691.92 88888.00 2007-01-01 09:44:07.402 001 18189.79 83.46 52691.84 88888.00 2007-01-01 09:44:07.902 001 18189.63 83.46 52691.74 88888.00 2007-01-01 09:44:08.402 001 18189.50 83.58 52691.71 88888.00 2007-01-01 09:44:08.902 001 18189.43 83.65 52691.62 88888.00 2007-01-01 09:44:09.402 001 18189.35 83.59 52691.62 88888.00 2007-01-01 09:44:09.902 001 18189.43 83.70 52691.69 88888.00 2007-01-01 09:44:10.402 001 18189.36 83.84 52691.70 88888.00 2007-01-01 09:44:10.902 001 18189.31 83.82 52691.69 88888.00 2007-01-01 09:44:11.402 001 18189.16 83.81 52691.69 88888.00 2007-01-01 09:44:11.902 001 18189.19 83.77 52691.75 88888.00 2007-01-01 09:44:12.402 001 18189.03 83.84 52691.74 88888.00 2007-01-01 09:44:12.902 001 18189.04 83.82 52691.72 88888.00 2007-01-01 09:44:13.402 001 18189.09 83.84 52691.68 88888.00 2007-01-01 09:44:13.902 001 18189.16 83.87 52691.72 88888.00 2007-01-01 09:44:14.402 001 18188.93 83.95 52691.75 88888.00 2007-01-01 09:44:14.902 001 18189.06 83.94 52691.75 88888.00 2007-01-01 09:44:15.402 001 18189.24 83.90 52691.80 88888.00 2007-01-01 09:44:15.902 001 18189.26 83.91 52691.72 88888.00 2007-01-01 09:44:16.402 001 18189.34 83.87 52691.79 88888.00 2007-01-01 09:44:16.902 001 18189.43 83.85 52691.80 88888.00 2007-01-01 09:44:17.402 001 18189.42 83.90 52691.75 88888.00 2007-01-01 09:44:17.902 001 18189.35 83.90 52691.72 88888.00 2007-01-01 09:44:18.402 001 18189.30 83.95 52691.67 88888.00 2007-01-01 09:44:18.902 001 18189.27 83.92 52691.77 88888.00 2007-01-01 09:44:19.402 001 18189.38 83.77 52691.84 88888.00 2007-01-01 09:44:19.902 001 18189.30 83.62 52691.81 88888.00 2007-01-01 09:44:20.402 001 18189.22 83.64 52691.76 88888.00 2007-01-01 09:44:20.902 001 18189.22 83.73 52691.81 88888.00 2007-01-01 09:44:21.402 001 18189.28 83.76 52691.83 88888.00 2007-01-01 09:44:21.902 001 18189.32 83.82 52691.93 88888.00 2007-01-01 09:44:22.402 001 18189.35 83.95 52691.86 88888.00 2007-01-01 09:44:22.902 001 18189.35 84.03 52691.79 88888.00 2007-01-01 09:44:23.402 001 18189.35 84.01 52691.87 88888.00 2007-01-01 09:44:23.902 001 18189.39 84.00 52691.77 88888.00 2007-01-01 09:44:24.402 001 18189.38 84.05 52691.83 88888.00 2007-01-01 09:44:24.902 001 18189.42 84.11 52691.91 88888.00 2007-01-01 09:44:25.402 001 18189.38 84.17 52691.87 88888.00 2007-01-01 09:44:25.902 001 18189.32 84.17 52691.83 88888.00 2007-01-01 09:44:26.402 001 18189.33 84.19 52691.86 88888.00 2007-01-01 09:44:26.902 001 18189.31 84.17 52691.88 88888.00 2007-01-01 09:44:27.402 001 18189.24 84.22 52691.79 88888.00 2007-01-01 09:44:27.902 001 18189.31 84.18 52691.74 88888.00 2007-01-01 09:44:28.402 001 18189.35 84.26 52691.79 88888.00 2007-01-01 09:44:28.902 001 18189.34 84.17 52691.81 88888.00 2007-01-01 09:44:29.402 001 18189.23 84.19 52691.75 88888.00 2007-01-01 09:44:29.902 001 18189.20 84.28 52691.71 88888.00 2007-01-01 09:44:30.402 001 18189.21 84.23 52691.79 88888.00 2007-01-01 09:44:30.902 001 18189.31 84.30 52691.93 88888.00 2007-01-01 09:44:31.402 001 18189.28 84.28 52691.85 88888.00 2007-01-01 09:44:31.902 001 18189.22 84.28 52691.91 88888.00 2007-01-01 09:44:32.402 001 18189.27 84.20 52691.95 88888.00 2007-01-01 09:44:32.902 001 18189.43 84.28 52691.98 88888.00 2007-01-01 09:44:33.402 001 18189.35 84.33 52691.98 88888.00 2007-01-01 09:44:33.902 001 18189.21 84.16 52692.03 88888.00 2007-01-01 09:44:34.402 001 18189.17 84.01 52692.00 88888.00 2007-01-01 09:44:34.902 001 18189.19 83.96 52691.99 88888.00 2007-01-01 09:44:35.402 001 18189.21 83.95 52691.93 88888.00 2007-01-01 09:44:35.902 001 18189.23 83.92 52691.90 88888.00 2007-01-01 09:44:36.402 001 18189.26 83.99 52691.85 88888.00 2007-01-01 09:44:36.902 001 18189.13 84.02 52691.77 88888.00 2007-01-01 09:44:37.402 001 18189.12 84.02 52691.88 88888.00 2007-01-01 09:44:37.902 001 18189.19 83.99 52691.86 88888.00 2007-01-01 09:44:38.402 001 18189.25 84.08 52691.79 88888.00 2007-01-01 09:44:38.902 001 18189.30 84.29 52691.84 88888.00 2007-01-01 09:44:39.402 001 18189.32 84.26 52691.97 88888.00 2007-01-01 09:44:39.902 001 18189.32 84.26 52691.99 88888.00 2007-01-01 09:44:40.402 001 18189.34 84.28 52691.83 88888.00 2007-01-01 09:44:40.902 001 18189.38 84.29 52691.85 88888.00 2007-01-01 09:44:41.402 001 18189.45 84.22 52691.96 88888.00 2007-01-01 09:44:41.902 001 18189.41 84.15 52692.00 88888.00 2007-01-01 09:44:42.402 001 18189.34 84.21 52691.96 88888.00 2007-01-01 09:44:42.902 001 18189.36 84.22 52691.91 88888.00 2007-01-01 09:44:43.402 001 18189.30 84.15 52691.93 88888.00 2007-01-01 09:44:43.902 001 18189.21 84.16 52691.93 88888.00 2007-01-01 09:44:44.402 001 18189.33 83.91 52691.80 88888.00 2007-01-01 09:44:44.902 001 18189.46 83.88 52691.82 88888.00 2007-01-01 09:44:45.402 001 18189.42 83.87 52691.82 88888.00 2007-01-01 09:44:45.902 001 18189.42 83.96 52691.83 88888.00 2007-01-01 09:44:46.402 001 18189.33 83.96 52691.76 88888.00 2007-01-01 09:44:46.902 001 18189.38 84.06 52691.85 88888.00 2007-01-01 09:44:47.402 001 18189.41 84.31 52691.88 88888.00 2007-01-01 09:44:47.902 001 18189.37 84.44 52691.87 88888.00 2007-01-01 09:44:48.402 001 18189.38 84.37 52691.86 88888.00 2007-01-01 09:44:48.902 001 18189.35 84.36 52691.90 88888.00 2007-01-01 09:44:49.402 001 18189.37 84.33 52691.92 88888.00 2007-01-01 09:44:49.902 001 18189.38 84.22 52691.88 88888.00 2007-01-01 09:44:50.402 001 18189.30 84.35 52691.97 88888.00 2007-01-01 09:44:50.902 001 18189.32 84.39 52692.07 88888.00 2007-01-01 09:44:51.402 001 18189.30 84.35 52692.07 88888.00 2007-01-01 09:44:51.902 001 18189.25 84.45 52692.08 88888.00 2007-01-01 09:44:52.402 001 18189.27 84.44 52691.91 88888.00 2007-01-01 09:44:52.902 001 18189.35 84.45 52691.86 88888.00 2007-01-01 09:44:53.402 001 18189.38 84.43 52691.91 88888.00 2007-01-01 09:44:53.902 001 18189.36 84.42 52691.88 88888.00 2007-01-01 09:44:54.402 001 18189.35 84.36 52691.96 88888.00 2007-01-01 09:44:54.902 001 18189.33 84.37 52691.93 88888.00 2007-01-01 09:44:55.402 001 18189.42 84.42 52691.95 88888.00 2007-01-01 09:44:55.902 001 18189.37 84.45 52692.02 88888.00 2007-01-01 09:44:56.402 001 18189.39 84.41 52692.08 88888.00 2007-01-01 09:44:56.902 001 18189.38 84.42 52692.10 88888.00 2007-01-01 09:44:57.402 001 18189.36 84.43 52692.06 88888.00 2007-01-01 09:44:57.902 001 18189.36 84.48 52692.00 88888.00 2007-01-01 09:44:58.402 001 18189.41 84.53 52692.02 88888.00 2007-01-01 09:44:58.902 001 18189.44 84.52 52691.97 88888.00 2007-01-01 09:44:59.402 001 18189.43 84.55 52692.07 88888.00 2007-01-01 09:44:59.902 001 18189.39 84.54 52692.14 88888.00 2007-01-01 09:45:00.402 001 18189.38 84.45 52692.07 88888.00 2007-01-01 09:45:00.902 001 18189.41 84.39 52691.92 88888.00 2007-01-01 09:45:01.402 001 18189.50 84.43 52691.95 88888.00 2007-01-01 09:45:01.902 001 18189.44 84.43 52691.93 88888.00 2007-01-01 09:45:02.402 001 18189.42 84.30 52691.85 88888.00 2007-01-01 09:45:02.902 001 18189.45 84.28 52691.91 88888.00 2007-01-01 09:45:03.402 001 18189.56 84.23 52691.93 88888.00 2007-01-01 09:45:03.902 001 18189.53 84.40 52692.03 88888.00 2007-01-01 09:45:04.402 001 18189.39 84.56 52692.00 88888.00 2007-01-01 09:45:04.902 001 18189.35 84.54 52691.98 88888.00 2007-01-01 09:45:05.402 001 18189.42 84.58 52692.07 88888.00 2007-01-01 09:45:05.902 001 18189.56 84.57 52692.23 88888.00 2007-01-01 09:45:06.402 001 18189.48 84.61 52692.23 88888.00 2007-01-01 09:45:06.902 001 18189.43 84.59 52692.16 88888.00 2007-01-01 09:45:07.402 001 18189.46 84.57 52692.06 88888.00 2007-01-01 09:45:07.902 001 18189.46 84.61 52692.15 88888.00 2007-01-01 09:45:08.402 001 18189.42 84.58 52692.28 88888.00 2007-01-01 09:45:08.902 001 18189.25 84.62 52692.30 88888.00 2007-01-01 09:45:09.402 001 18189.39 84.62 52692.28 88888.00 2007-01-01 09:45:09.902 001 18189.53 84.58 52692.17 88888.00 2007-01-01 09:45:10.402 001 18189.49 84.51 52692.11 88888.00 2007-01-01 09:45:10.902 001 18189.38 84.53 52692.27 88888.00 2007-01-01 09:45:11.402 001 18189.36 84.49 52692.33 88888.00 2007-01-01 09:45:11.902 001 18189.27 84.48 52692.34 88888.00 2007-01-01 09:45:12.402 001 18189.31 84.49 52692.30 88888.00 2007-01-01 09:45:12.902 001 18189.39 84.45 52692.28 88888.00 2007-01-01 09:45:13.402 001 18189.32 84.51 52692.23 88888.00 2007-01-01 09:45:13.902 001 18189.31 84.57 52692.22 88888.00 2007-01-01 09:45:14.402 001 18189.46 84.63 52692.22 88888.00 2007-01-01 09:45:14.902 001 18189.35 84.67 52692.23 88888.00 2007-01-01 09:45:15.402 001 18189.31 84.72 52692.03 88888.00 2007-01-01 09:45:15.902 001 18189.30 84.72 52691.99 88888.00 2007-01-01 09:45:16.402 001 18189.23 84.65 52692.05 88888.00 2007-01-01 09:45:16.902 001 18189.27 84.71 52692.02 88888.00 2007-01-01 09:45:17.402 001 18189.35 84.72 52692.06 88888.00 2007-01-01 09:45:17.902 001 18189.35 84.62 52692.15 88888.00 2007-01-01 09:45:18.402 001 18189.39 84.58 52692.10 88888.00 2007-01-01 09:45:18.902 001 18189.56 84.42 52692.16 88888.00 2007-01-01 09:45:19.402 001 18189.59 84.54 52692.14 88888.00 2007-01-01 09:45:19.902 001 18189.48 84.66 52692.14 88888.00 2007-01-01 09:45:20.402 001 18189.39 84.66 52692.08 88888.00 2007-01-01 09:45:20.902 001 18189.43 84.47 52692.14 88888.00 2007-01-01 09:45:21.402 001 18189.45 84.59 52692.14 88888.00 2007-01-01 09:45:21.902 001 18189.55 84.72 52692.05 88888.00 2007-01-01 09:45:22.402 001 18189.54 84.76 52692.07 88888.00 2007-01-01 09:45:22.902 001 18189.53 84.73 52692.20 88888.00 2007-01-01 09:45:23.402 001 18189.42 84.64 52692.28 88888.00 2007-01-01 09:45:23.902 001 18189.37 84.63 52692.33 88888.00 2007-01-01 09:45:24.402 001 18189.32 84.63 52692.29 88888.00 2007-01-01 09:45:24.902 001 18189.39 84.66 52692.20 88888.00 2007-01-01 09:45:25.402 001 18189.45 84.68 52692.25 88888.00 2007-01-01 09:45:25.902 001 18189.43 84.69 52692.27 88888.00 2007-01-01 09:45:26.402 001 18189.33 84.69 52692.19 88888.00 2007-01-01 09:45:26.902 001 18189.34 84.76 52692.07 88888.00 2007-01-01 09:45:27.402 001 18189.36 84.76 52692.07 88888.00 2007-01-01 09:45:27.902 001 18189.41 84.61 52692.03 88888.00 2007-01-01 09:45:28.402 001 18189.39 84.59 52691.98 88888.00 2007-01-01 09:45:28.902 001 18189.41 84.57 52691.99 88888.00 2007-01-01 09:45:29.402 001 18189.28 84.65 52692.08 88888.00 2007-01-01 09:45:29.902 001 18189.39 84.64 52692.12 88888.00 2007-01-01 09:45:30.402 001 18189.53 84.64 52692.14 88888.00 2007-01-01 09:45:30.902 001 18189.39 84.69 52692.05 88888.00 2007-01-01 09:45:31.402 001 18189.34 84.48 52692.02 88888.00 2007-01-01 09:45:31.902 001 18189.46 84.38 52692.08 88888.00 2007-01-01 09:45:32.402 001 18189.58 84.38 52692.10 88888.00 2007-01-01 09:45:32.902 001 18189.53 84.33 52692.14 88888.00 2007-01-01 09:45:33.402 001 18189.49 84.29 52692.22 88888.00 2007-01-01 09:45:33.902 001 18189.60 84.28 52692.12 88888.00 2007-01-01 09:45:34.402 001 18189.61 84.25 52692.06 88888.00 2007-01-01 09:45:34.902 001 18189.50 84.29 52692.02 88888.00 2007-01-01 09:45:35.402 001 18189.49 84.26 52691.90 88888.00 2007-01-01 09:45:35.902 001 18189.48 84.35 52691.83 88888.00 2007-01-01 09:45:36.402 001 18189.55 84.52 52691.91 88888.00 2007-01-01 09:45:36.902 001 18189.47 84.62 52691.97 88888.00 2007-01-01 09:45:37.402 001 18189.49 84.57 52692.14 88888.00 2007-01-01 09:45:37.902 001 18189.63 84.61 52692.10 88888.00 2007-01-01 09:45:38.402 001 18189.68 84.56 52692.14 88888.00 2007-01-01 09:45:38.902 001 18189.55 84.57 52692.16 88888.00 2007-01-01 09:45:39.402 001 18189.67 84.69 52692.16 88888.00 2007-01-01 09:45:39.902 001 18189.61 84.73 52692.18 88888.00 2007-01-01 09:45:40.402 001 18189.57 84.72 52692.10 88888.00 2007-01-01 09:45:40.902 001 18189.78 84.68 52691.98 88888.00 2007-01-01 09:45:41.402 001 18189.98 84.74 52691.99 88888.00 2007-01-01 09:45:41.902 001 18189.80 84.72 52691.97 88888.00 2007-01-01 09:45:42.402 001 18189.68 84.70 52692.03 88888.00 2007-01-01 09:45:42.902 001 18189.60 84.69 52692.08 88888.00 2007-01-01 09:45:43.402 001 18189.45 84.65 52692.09 88888.00 2007-01-01 09:45:43.902 001 18189.45 84.64 52691.95 88888.00 2007-01-01 09:45:44.402 001 18189.48 84.59 52691.84 88888.00 2007-01-01 09:45:44.902 001 18189.57 84.69 52691.83 88888.00 2007-01-01 09:45:45.402 001 18189.59 84.74 52691.91 88888.00 2007-01-01 09:45:45.902 001 18189.56 84.68 52691.94 88888.00 2007-01-01 09:45:46.402 001 18189.49 84.57 52691.97 88888.00 2007-01-01 09:45:46.902 001 18189.49 84.56 52691.95 88888.00 2007-01-01 09:45:47.402 001 18189.60 84.48 52691.96 88888.00 2007-01-01 09:45:47.902 001 18189.59 84.49 52692.04 88888.00 2007-01-01 09:45:48.402 001 18189.47 84.54 52692.12 88888.00 2007-01-01 09:45:48.902 001 18189.50 84.62 52692.16 88888.00 2007-01-01 09:45:49.402 001 18189.61 84.65 52692.04 88888.00 2007-01-01 09:45:49.902 001 18189.57 84.73 52691.95 88888.00 2007-01-01 09:45:50.402 001 18189.55 84.59 52691.97 88888.00 2007-01-01 09:45:50.902 001 18189.52 84.50 52692.11 88888.00 2007-01-01 09:45:51.402 001 18189.49 84.55 52692.10 88888.00 2007-01-01 09:45:51.902 001 18189.52 84.57 52692.16 88888.00 2007-01-01 09:45:52.402 001 18189.56 84.57 52692.05 88888.00 2007-01-01 09:45:52.902 001 18189.52 84.62 52691.95 88888.00 2007-01-01 09:45:53.402 001 18189.53 84.62 52691.95 88888.00 2007-01-01 09:45:53.902 001 18189.58 84.62 52692.04 88888.00 2007-01-01 09:45:54.402 001 18189.65 84.65 52692.06 88888.00 2007-01-01 09:45:54.902 001 18189.64 84.57 52691.95 88888.00 2007-01-01 09:45:55.402 001 18189.69 84.57 52691.94 88888.00 2007-01-01 09:45:55.902 001 18189.71 84.61 52692.05 88888.00 2007-01-01 09:45:56.402 001 18189.64 84.73 52692.09 88888.00 2007-01-01 09:45:56.902 001 18189.63 84.75 52692.10 88888.00 2007-01-01 09:45:57.402 001 18189.67 84.71 52692.02 88888.00 2007-01-01 09:45:57.902 001 18189.63 84.66 52692.03 88888.00 2007-01-01 09:45:58.402 001 18189.65 84.62 52691.99 88888.00 2007-01-01 09:45:58.902 001 18189.59 84.58 52691.86 88888.00 2007-01-01 09:45:59.402 001 18189.53 84.65 52691.84 88888.00 2007-01-01 09:45:59.902 001 18189.44 84.56 52691.91 88888.00 2007-01-01 09:46:00.402 001 18189.50 84.31 52691.86 88888.00 2007-01-01 09:46:00.902 001 18189.58 84.33 52691.83 88888.00 2007-01-01 09:46:01.402 001 18189.56 84.42 52691.83 88888.00 2007-01-01 09:46:01.902 001 18189.49 84.46 52691.79 88888.00 2007-01-01 09:46:02.402 001 18189.50 84.49 52691.80 88888.00 2007-01-01 09:46:02.902 001 18189.47 84.45 52691.81 88888.00 2007-01-01 09:46:03.402 001 18189.49 84.45 52691.92 88888.00 2007-01-01 09:46:03.902 001 18189.47 84.48 52691.85 88888.00 2007-01-01 09:46:04.402 001 18189.45 84.50 52691.83 88888.00 2007-01-01 09:46:04.902 001 18189.43 84.57 52691.99 88888.00 2007-01-01 09:46:05.402 001 18189.36 84.66 52691.98 88888.00 2007-01-01 09:46:05.902 001 18189.36 84.49 52692.06 88888.00 2007-01-01 09:46:06.402 001 18189.27 84.37 52692.05 88888.00 2007-01-01 09:46:06.902 001 18189.35 84.42 52692.09 88888.00 2007-01-01 09:46:07.402 001 18189.36 84.46 52692.16 88888.00 2007-01-01 09:46:07.902 001 18189.38 84.50 52692.04 88888.00 2007-01-01 09:46:08.402 001 18189.37 84.53 52691.95 88888.00 2007-01-01 09:46:08.902 001 18189.24 84.50 52691.98 88888.00 2007-01-01 09:46:09.402 001 18189.16 84.45 52692.03 88888.00 2007-01-01 09:46:09.902 001 18189.19 84.54 52692.09 88888.00 2007-01-01 09:46:10.402 001 18189.20 84.53 52692.06 88888.00 2007-01-01 09:46:10.902 001 18189.17 84.47 52692.00 88888.00 2007-01-01 09:46:11.402 001 18189.26 84.49 52691.98 88888.00 2007-01-01 09:46:11.902 001 18189.27 84.53 52691.90 88888.00 2007-01-01 09:46:12.402 001 18189.26 84.52 52691.95 88888.00 2007-01-01 09:46:12.902 001 18189.27 84.47 52691.85 88888.00 2007-01-01 09:46:13.402 001 18189.32 84.47 52691.74 88888.00 2007-01-01 09:46:13.902 001 18189.34 84.49 52691.65 88888.00 2007-01-01 09:46:14.402 001 18189.37 84.40 52691.70 88888.00 2007-01-01 09:46:14.902 001 18189.26 84.41 52691.83 88888.00 2007-01-01 09:46:15.402 001 18189.32 84.48 52691.96 88888.00 2007-01-01 09:46:15.902 001 18189.35 84.48 52692.09 88888.00 2007-01-01 09:46:16.402 001 18189.35 84.54 52692.12 88888.00 2007-01-01 09:46:16.902 001 18189.30 84.45 52692.18 88888.00 2007-01-01 09:46:17.402 001 18189.34 84.49 52692.16 88888.00 2007-01-01 09:46:17.902 001 18189.37 84.55 52691.98 88888.00 2007-01-01 09:46:18.402 001 18189.39 84.57 52691.91 88888.00 2007-01-01 09:46:18.902 001 18189.41 84.46 52691.86 88888.00 2007-01-01 09:46:19.402 001 18189.43 84.39 52691.81 88888.00 2007-01-01 09:46:19.902 001 18189.42 84.41 52691.82 88888.00 2007-01-01 09:46:20.402 001 18189.31 84.37 52691.81 88888.00 2007-01-01 09:46:20.902 001 18189.26 84.31 52691.84 88888.00 2007-01-01 09:46:21.402 001 18189.24 84.29 52691.80 88888.00 2007-01-01 09:46:21.902 001 18189.33 84.21 52691.85 88888.00 2007-01-01 09:46:22.402 001 18189.36 84.16 52691.92 88888.00 2007-01-01 09:46:22.902 001 18189.36 84.13 52691.96 88888.00 2007-01-01 09:46:23.402 001 18189.48 84.09 52692.02 88888.00 2007-01-01 09:46:23.902 001 18189.44 84.18 52691.94 88888.00 2007-01-01 09:46:24.402 001 18189.38 84.28 52691.87 88888.00 2007-01-01 09:46:24.902 001 18189.52 84.28 52691.69 88888.00 2007-01-01 09:46:25.402 001 18189.55 84.17 52691.71 88888.00 2007-01-01 09:46:25.902 001 18189.57 83.95 52691.84 88888.00 2007-01-01 09:46:26.402 001 18189.59 83.82 52692.03 88888.00 2007-01-01 09:46:26.902 001 18189.49 83.87 52692.02 88888.00 2007-01-01 09:46:27.402 001 18189.50 83.89 52692.03 88888.00 2007-01-01 09:46:27.902 001 18189.55 83.88 52691.98 88888.00 2007-01-01 09:46:28.402 001 18189.55 83.97 52691.96 88888.00 2007-01-01 09:46:28.902 001 18189.47 84.02 52691.86 88888.00 2007-01-01 09:46:29.402 001 18189.54 84.01 52691.85 88888.00 2007-01-01 09:46:29.902 001 18189.55 84.14 52691.88 88888.00 2007-01-01 09:46:30.402 001 18189.47 84.16 52691.81 88888.00 2007-01-01 09:46:30.902 001 18189.52 84.19 52691.93 88888.00 2007-01-01 09:46:31.402 001 18189.45 84.24 52691.93 88888.00 2007-01-01 09:46:31.902 001 18189.49 84.29 52691.84 88888.00 2007-01-01 09:46:32.402 001 18189.52 84.36 52691.80 88888.00 2007-01-01 09:46:32.902 001 18189.44 84.29 52691.75 88888.00 2007-01-01 09:46:33.402 001 18189.46 84.21 52691.85 88888.00 2007-01-01 09:46:33.902 001 18189.42 84.18 52691.77 88888.00 2007-01-01 09:46:34.402 001 18189.36 84.17 52691.70 88888.00 2007-01-01 09:46:34.902 001 18189.42 84.21 52691.83 88888.00 2007-01-01 09:46:35.402 001 18189.43 84.31 52691.73 88888.00 2007-01-01 09:46:35.902 001 18189.43 84.31 52691.58 88888.00 2007-01-01 09:46:36.402 001 18189.35 84.41 52691.61 88888.00 2007-01-01 09:46:36.902 001 18189.33 84.40 52691.76 88888.00 2007-01-01 09:46:37.402 001 18189.35 84.38 52691.72 88888.00 2007-01-01 09:46:37.902 001 18189.32 84.39 52691.68 88888.00 2007-01-01 09:46:38.402 001 18189.31 84.29 52691.63 88888.00 2007-01-01 09:46:38.902 001 18189.30 84.23 52691.71 88888.00 2007-01-01 09:46:39.402 001 18189.26 84.28 52691.84 88888.00 2007-01-01 09:46:39.902 001 18189.28 84.21 52691.93 88888.00 2007-01-01 09:46:40.402 001 18189.27 84.31 52691.96 88888.00 2007-01-01 09:46:40.902 001 18189.21 84.33 52692.03 88888.00 2007-01-01 09:46:41.402 001 18189.17 84.43 52692.19 88888.00 2007-01-01 09:46:41.902 001 18189.20 84.48 52692.10 88888.00 2007-01-01 09:46:42.402 001 18189.17 84.43 52691.85 88888.00 2007-01-01 09:46:42.902 001 18189.16 84.45 52691.82 88888.00 2007-01-01 09:46:43.402 001 18189.02 84.41 52691.83 88888.00 2007-01-01 09:46:43.902 001 18189.02 84.43 52691.93 88888.00 2007-01-01 09:46:44.402 001 18189.03 84.38 52691.81 88888.00 2007-01-01 09:46:44.902 001 18189.08 84.39 52691.75 88888.00 2007-01-01 09:46:45.402 001 18189.09 84.36 52691.75 88888.00 2007-01-01 09:46:45.902 001 18189.22 84.37 52691.80 88888.00 2007-01-01 09:46:46.402 001 18189.32 84.36 52691.80 88888.00 2007-01-01 09:46:46.902 001 18189.45 84.32 52691.79 88888.00 2007-01-01 09:46:47.402 001 18189.42 84.25 52691.82 88888.00 2007-01-01 09:46:47.902 001 18189.34 84.26 52691.86 88888.00 2007-01-01 09:46:48.402 001 18189.36 84.30 52691.86 88888.00 2007-01-01 09:46:48.902 001 18189.44 84.34 52691.71 88888.00 2007-01-01 09:46:49.402 001 18189.37 84.32 52691.79 88888.00 2007-01-01 09:46:49.902 001 18189.45 84.33 52691.70 88888.00 2007-01-01 09:46:50.402 001 18189.46 84.14 52691.70 88888.00 2007-01-01 09:46:50.902 001 18189.39 83.98 52691.77 88888.00 2007-01-01 09:46:51.402 001 18189.37 84.11 52691.77 88888.00 2007-01-01 09:46:51.902 001 18189.31 84.21 52691.81 88888.00 2007-01-01 09:46:52.402 001 18189.32 84.21 52691.82 88888.00 2007-01-01 09:46:52.902 001 18189.43 84.22 52691.75 88888.00 2007-01-01 09:46:53.402 001 18189.44 84.32 52691.77 88888.00 2007-01-01 09:46:53.902 001 18189.39 84.36 52691.72 88888.00 2007-01-01 09:46:54.402 001 18189.37 84.37 52691.73 88888.00 2007-01-01 09:46:54.902 001 18189.39 84.39 52691.69 88888.00 2007-01-01 09:46:55.402 001 18189.39 84.45 52691.49 88888.00 2007-01-01 09:46:55.902 001 18189.34 84.48 52691.38 88888.00 2007-01-01 09:46:56.402 001 18189.42 84.44 52691.38 88888.00 2007-01-01 09:46:56.902 001 18189.41 84.31 52691.37 88888.00 2007-01-01 09:46:57.402 001 18189.44 84.30 52691.23 88888.00 2007-01-01 09:46:57.902 001 18189.53 84.24 52691.09 88888.00 2007-01-01 09:46:58.402 001 18189.47 84.23 52691.13 88888.00 2007-01-01 09:46:58.902 001 18189.38 84.26 52691.22 88888.00 2007-01-01 09:46:59.402 001 18189.42 84.28 52691.35 88888.00 2007-01-01 09:46:59.902 001 18189.50 84.32 52691.32 88888.00 2007-01-01 09:47:00.402 001 18189.56 84.32 52691.33 88888.00 2007-01-01 09:47:00.902 001 18189.63 84.29 52691.44 88888.00 2007-01-01 09:47:01.402 001 18189.49 84.28 52691.49 88888.00 2007-01-01 09:47:01.902 001 18189.43 84.29 52691.45 88888.00 2007-01-01 09:47:02.402 001 18189.54 84.33 52691.36 88888.00 2007-01-01 09:47:02.902 001 18189.46 84.32 52691.26 88888.00 2007-01-01 09:47:03.402 001 18189.47 84.31 52691.32 88888.00 2007-01-01 09:47:03.902 001 18189.35 84.31 52691.37 88888.00 2007-01-01 09:47:04.402 001 18189.41 84.33 52691.48 88888.00 2007-01-01 09:47:04.902 001 18189.46 84.08 52691.42 88888.00 2007-01-01 09:47:05.402 001 18189.28 83.92 52691.42 88888.00 2007-01-01 09:47:05.902 001 18189.16 84.14 52691.33 88888.00 2007-01-01 09:47:06.402 001 18189.25 84.24 52691.23 88888.00 2007-01-01 09:47:06.902 001 18189.33 84.30 52691.26 88888.00 2007-01-01 09:47:07.402 001 18189.34 84.32 52691.26 88888.00 2007-01-01 09:47:07.902 001 18189.28 84.26 52691.36 88888.00 2007-01-01 09:47:08.402 001 18189.33 84.19 52691.36 88888.00 2007-01-01 09:47:08.902 001 18189.36 84.15 52691.48 88888.00 2007-01-01 09:47:09.402 001 18189.36 84.17 52691.82 88888.00 2007-01-01 09:47:09.902 001 18189.44 84.14 52691.91 88888.00 2007-01-01 09:47:10.402 001 18189.34 84.11 52691.82 88888.00 2007-01-01 09:47:10.902 001 18189.34 84.10 52691.86 88888.00 2007-01-01 09:47:11.402 001 18189.28 84.13 52691.83 88888.00 2007-01-01 09:47:11.902 001 18189.33 84.14 52691.68 88888.00 2007-01-01 09:47:12.402 001 18189.39 84.14 52691.67 88888.00 2007-01-01 09:47:12.902 001 18189.34 83.86 52691.61 88888.00 2007-01-01 09:47:13.402 001 18189.30 83.78 52691.49 88888.00 2007-01-01 09:47:13.902 001 18189.38 83.90 52691.40 88888.00 2007-01-01 09:47:14.402 001 18189.45 84.06 52691.35 88888.00 2007-01-01 09:47:14.902 001 18189.34 84.10 52691.32 88888.00 2007-01-01 09:47:15.402 001 18189.24 84.09 52691.37 88888.00 2007-01-01 09:47:15.902 001 18189.23 84.05 52691.48 88888.00 2007-01-01 09:47:16.402 001 18189.22 84.01 52691.46 88888.00 2007-01-01 09:47:16.902 001 18189.24 84.01 52691.46 88888.00 2007-01-01 09:47:17.402 001 18189.26 84.03 52691.45 88888.00 2007-01-01 09:47:17.902 001 18189.28 84.05 52691.53 88888.00 2007-01-01 09:47:18.402 001 18189.28 84.08 52691.51 88888.00 2007-01-01 09:47:18.902 001 18189.20 84.12 52691.51 88888.00 2007-01-01 09:47:19.402 001 18189.20 84.12 52691.41 88888.00 2007-01-01 09:47:19.902 001 18189.30 84.19 52691.46 88888.00 2007-01-01 09:47:20.402 001 18189.30 84.25 52691.52 88888.00 2007-01-01 09:47:20.902 001 18189.19 84.29 52691.62 88888.00 2007-01-01 09:47:21.402 001 18189.14 84.19 52691.79 88888.00 2007-01-01 09:47:21.902 001 18189.13 84.08 52691.79 88888.00 2007-01-01 09:47:22.402 001 18189.05 84.05 52691.62 88888.00 2007-01-01 09:47:22.902 001 18189.04 84.04 52691.50 88888.00 2007-01-01 09:47:23.402 001 18189.08 84.04 52691.36 88888.00 2007-01-01 09:47:23.902 001 18189.17 83.97 52691.33 88888.00 2007-01-01 09:47:24.402 001 18189.21 83.94 52691.42 88888.00 2007-01-01 09:47:24.902 001 18189.17 83.95 52691.42 88888.00 2007-01-01 09:47:25.402 001 18189.26 84.14 52691.52 88888.00 2007-01-01 09:47:25.902 001 18189.30 83.98 52691.60 88888.00 2007-01-01 09:47:26.402 001 18189.23 83.90 52691.68 88888.00 2007-01-01 09:47:26.902 001 18189.30 83.83 52691.47 88888.00 2007-01-01 09:47:27.402 001 18189.21 84.03 52691.35 88888.00 2007-01-01 09:47:27.902 001 18189.10 84.08 52691.30 88888.00 2007-01-01 09:47:28.402 001 18189.12 84.09 52691.33 88888.00 2007-01-01 09:47:28.902 001 18189.08 84.18 52691.48 88888.00 2007-01-01 09:47:29.402 001 18189.03 84.20 52691.48 88888.00 2007-01-01 09:47:29.902 001 18189.09 84.17 52691.28 88888.00 2007-01-01 09:47:30.402 001 18189.04 84.18 52691.38 88888.00 2007-01-01 09:47:30.902 001 18188.96 84.17 52691.45 88888.00 2007-01-01 09:47:31.402 001 18189.04 84.13 52691.34 88888.00 2007-01-01 09:47:31.902 001 18189.13 84.13 52691.39 88888.00 2007-01-01 09:47:32.402 001 18189.15 84.18 52691.57 88888.00 2007-01-01 09:47:32.902 001 18189.21 84.15 52691.50 88888.00 2007-01-01 09:47:33.402 001 18189.38 84.09 52691.47 88888.00 2007-01-01 09:47:33.902 001 18189.43 84.06 52691.58 88888.00 2007-01-01 09:47:34.402 001 18189.41 84.18 52691.41 88888.00 2007-01-01 09:47:34.902 001 18189.37 84.20 52691.38 88888.00 2007-01-01 09:47:35.402 001 18189.35 84.19 52691.39 88888.00 2007-01-01 09:47:35.902 001 18189.41 84.16 52691.47 88888.00 2007-01-01 09:47:36.402 001 18189.41 84.11 52691.46 88888.00 2007-01-01 09:47:36.902 001 18189.43 84.13 52691.40 88888.00 2007-01-01 09:47:37.402 001 18189.44 84.15 52691.57 88888.00 2007-01-01 09:47:37.902 001 18189.46 84.16 52691.65 88888.00 2007-01-01 09:47:38.402 001 18189.46 84.16 52691.69 88888.00 2007-01-01 09:47:38.902 001 18189.41 84.17 52691.53 88888.00 2007-01-01 09:47:39.402 001 18189.41 84.22 52691.44 88888.00 2007-01-01 09:47:39.902 001 18189.46 84.14 52691.38 88888.00 2007-01-01 09:47:40.402 001 18189.36 84.08 52691.42 88888.00 2007-01-01 09:47:40.902 001 18189.28 84.06 52691.51 88888.00 2007-01-01 09:47:41.402 001 18189.27 83.92 52691.54 88888.00 2007-01-01 09:47:41.902 001 18189.32 83.88 52691.58 88888.00 2007-01-01 09:47:42.402 001 18189.38 84.02 52691.62 88888.00 2007-01-01 09:47:42.902 001 18189.48 84.10 52691.64 88888.00 2007-01-01 09:47:43.402 001 18189.41 84.01 52691.67 88888.00 2007-01-01 09:47:43.902 001 18189.34 84.03 52691.73 88888.00 2007-01-01 09:47:44.402 001 18189.33 84.08 52691.88 88888.00 2007-01-01 09:47:44.902 001 18189.30 84.15 52691.75 88888.00 2007-01-01 09:47:45.402 001 18189.31 84.14 52691.61 88888.00 2007-01-01 09:47:45.902 001 18189.23 84.16 52691.58 88888.00 2007-01-01 09:47:46.402 001 18189.21 84.14 52691.65 88888.00 2007-01-01 09:47:46.902 001 18189.31 84.15 52691.73 88888.00 2007-01-01 09:47:47.402 001 18189.35 84.09 52691.75 88888.00 2007-01-01 09:47:47.902 001 18189.38 84.08 52691.76 88888.00 2007-01-01 09:47:48.402 001 18189.35 84.18 52691.77 88888.00 2007-01-01 09:47:48.902 001 18189.35 84.31 52691.83 88888.00 2007-01-01 09:47:49.402 001 18189.39 84.26 52691.82 88888.00 2007-01-01 09:47:49.902 001 18189.37 84.22 52691.88 88888.00 2007-01-01 09:47:50.402 001 18189.35 84.17 52691.85 88888.00 2007-01-01 09:47:50.902 001 18189.34 84.19 52691.95 88888.00 2007-01-01 09:47:51.402 001 18189.37 84.18 52691.91 88888.00 2007-01-01 09:47:51.902 001 18189.21 84.20 52691.84 88888.00 2007-01-01 09:47:52.402 001 18189.22 84.22 52691.79 88888.00 2007-01-01 09:47:52.902 001 18189.24 84.21 52691.86 88888.00 2007-01-01 09:47:53.402 001 18189.17 84.22 52691.83 88888.00 2007-01-01 09:47:53.902 001 18189.14 84.29 52691.82 88888.00 2007-01-01 09:47:54.402 001 18189.14 84.33 52691.84 88888.00 2007-01-01 09:47:54.902 001 18189.17 84.26 52691.98 88888.00 2007-01-01 09:47:55.402 001 18189.17 84.19 52691.93 88888.00 2007-01-01 09:47:55.902 001 18189.20 84.30 52691.85 88888.00 2007-01-01 09:47:56.402 001 18189.15 84.25 52691.76 88888.00 2007-01-01 09:47:56.902 001 18189.15 83.99 52691.73 88888.00 2007-01-01 09:47:57.402 001 18189.19 83.91 52691.69 88888.00 2007-01-01 09:47:57.902 001 18189.12 83.87 52691.74 88888.00 2007-01-01 09:47:58.402 001 18189.16 83.91 52691.79 88888.00 2007-01-01 09:47:58.902 001 18189.19 83.92 52691.80 88888.00 2007-01-01 09:47:59.402 001 18189.21 83.88 52691.79 88888.00 2007-01-01 09:47:59.902 001 18189.16 83.95 52691.86 88888.00 2007-01-01 09:48:00.402 001 18189.06 84.22 52691.87 88888.00 2007-01-01 09:48:00.902 001 18189.11 84.29 52691.86 88888.00 2007-01-01 09:48:01.402 001 18189.15 84.24 52691.88 88888.00 2007-01-01 09:48:01.902 001 18189.02 84.09 52691.86 88888.00 2007-01-01 09:48:02.402 001 18189.15 84.05 52691.90 88888.00 2007-01-01 09:48:02.902 001 18189.21 84.25 52691.84 88888.00 2007-01-01 09:48:03.402 001 18189.12 84.36 52691.79 88888.00 2007-01-01 09:48:03.902 001 18189.13 84.33 52691.92 88888.00 2007-01-01 09:48:04.402 001 18189.08 84.28 52692.00 88888.00 2007-01-01 09:48:04.902 001 18189.04 84.21 52691.84 88888.00 2007-01-01 09:48:05.402 001 18189.00 84.11 52691.81 88888.00 2007-01-01 09:48:05.902 001 18189.06 84.01 52691.93 88888.00 2007-01-01 09:48:06.402 001 18189.10 84.24 52692.05 88888.00 2007-01-01 09:48:06.902 001 18188.99 84.28 52692.02 88888.00 2007-01-01 09:48:07.402 001 18188.94 84.37 52691.98 88888.00 2007-01-01 09:48:07.902 001 18188.93 84.36 52691.90 88888.00 2007-01-01 09:48:08.402 001 18189.04 84.35 52691.87 88888.00 2007-01-01 09:48:08.902 001 18189.09 84.33 52691.97 88888.00 2007-01-01 09:48:09.402 001 18189.10 84.33 52691.93 88888.00 2007-01-01 09:48:09.902 001 18189.14 84.31 52691.92 88888.00 2007-01-01 09:48:10.402 001 18189.16 84.38 52691.90 88888.00 2007-01-01 09:48:10.902 001 18189.12 84.38 52691.94 88888.00 2007-01-01 09:48:11.402 001 18189.08 84.36 52692.03 88888.00 2007-01-01 09:48:11.902 001 18189.05 84.16 52691.98 88888.00 2007-01-01 09:48:12.402 001 18188.99 84.31 52691.86 88888.00 2007-01-01 09:48:12.902 001 18189.00 84.50 52691.79 88888.00 2007-01-01 09:48:13.402 001 18189.03 84.57 52691.84 88888.00 2007-01-01 09:48:13.902 001 18188.98 84.56 52691.96 88888.00 2007-01-01 09:48:14.402 001 18189.01 84.55 52691.98 88888.00 2007-01-01 09:48:14.902 001 18189.04 84.46 52691.93 88888.00 2007-01-01 09:48:15.402 001 18188.99 84.51 52692.00 88888.00 2007-01-01 09:48:15.902 001 18189.05 84.54 52692.03 88888.00 2007-01-01 09:48:16.402 001 18189.11 84.65 52691.98 88888.00 2007-01-01 09:48:16.902 001 18189.05 84.65 52691.92 88888.00 2007-01-01 09:48:17.402 001 18189.03 84.61 52692.02 88888.00 2007-01-01 09:48:17.902 001 18189.14 84.66 52692.10 88888.00 2007-01-01 09:48:18.402 001 18189.17 84.66 52692.02 88888.00 2007-01-01 09:48:18.902 001 18189.22 84.63 52691.99 88888.00 2007-01-01 09:48:19.402 001 18189.25 84.55 52692.00 88888.00 2007-01-01 09:48:19.902 001 18189.25 84.58 52691.97 88888.00 2007-01-01 09:48:20.402 001 18189.13 84.58 52692.08 88888.00 2007-01-01 09:48:20.902 001 18189.13 84.71 52692.14 88888.00 2007-01-01 09:48:21.402 001 18189.16 84.73 52692.11 88888.00 2007-01-01 09:48:21.902 001 18189.17 84.73 52692.02 88888.00 2007-01-01 09:48:22.402 001 18189.05 84.72 52691.86 88888.00 2007-01-01 09:48:22.902 001 18189.00 84.82 52691.83 88888.00 2007-01-01 09:48:23.402 001 18189.06 84.84 52691.86 88888.00 2007-01-01 09:48:23.902 001 18189.12 84.84 52692.14 88888.00 2007-01-01 09:48:24.402 001 18189.15 84.85 52692.19 88888.00 2007-01-01 09:48:24.902 001 18189.13 84.86 52692.00 88888.00 2007-01-01 09:48:25.402 001 18189.04 84.96 52692.03 88888.00 2007-01-01 09:48:25.902 001 18189.02 84.94 52692.09 88888.00 2007-01-01 09:48:26.402 001 18189.06 84.91 52692.09 88888.00 2007-01-01 09:48:26.902 001 18189.01 84.95 52692.12 88888.00 2007-01-01 09:48:27.402 001 18189.03 85.02 52692.09 88888.00 2007-01-01 09:48:27.902 001 18189.08 85.07 52692.14 88888.00 2007-01-01 09:48:28.402 001 18189.08 85.13 52692.12 88888.00 2007-01-01 09:48:28.902 001 18189.05 85.12 52692.07 88888.00 2007-01-01 09:48:29.402 001 18189.05 85.10 52692.10 88888.00 2007-01-01 09:48:29.902 001 18189.14 85.12 52692.14 88888.00 2007-01-01 09:48:30.402 001 18189.10 85.06 52692.10 88888.00 2007-01-01 09:48:30.902 001 18189.11 85.11 52691.97 88888.00 2007-01-01 09:48:31.402 001 18189.01 85.14 52691.99 88888.00 2007-01-01 09:48:31.902 001 18189.04 85.18 52692.06 88888.00 2007-01-01 09:48:32.402 001 18189.05 85.22 52692.02 88888.00 2007-01-01 09:48:32.902 001 18189.12 85.16 52692.05 88888.00 2007-01-01 09:48:33.402 001 18189.17 85.16 52692.08 88888.00 2007-01-01 09:48:33.902 001 18189.21 85.19 52692.11 88888.00 2007-01-01 09:48:34.402 001 18189.09 85.13 52692.05 88888.00 2007-01-01 09:48:34.902 001 18189.01 85.15 52692.08 88888.00 2007-01-01 09:48:35.402 001 18188.99 85.21 52692.02 88888.00 2007-01-01 09:48:35.902 001 18189.04 85.26 52691.87 88888.00 2007-01-01 09:48:36.402 001 18189.12 85.21 52691.97 88888.00 2007-01-01 09:48:36.902 001 18189.05 85.18 52692.05 88888.00 2007-01-01 09:48:37.402 001 18189.04 85.22 52692.08 88888.00 2007-01-01 09:48:37.902 001 18189.14 85.21 52692.02 88888.00 2007-01-01 09:48:38.402 001 18189.20 85.22 52691.85 88888.00 2007-01-01 09:48:38.902 001 18189.27 85.26 52691.81 88888.00 2007-01-01 09:48:39.402 001 18189.27 85.29 52691.96 88888.00 2007-01-01 09:48:39.902 001 18189.26 85.24 52691.96 88888.00 2007-01-01 09:48:40.402 001 18189.23 85.35 52691.95 88888.00 2007-01-01 09:48:40.902 001 18189.24 85.35 52691.98 88888.00 2007-01-01 09:48:41.402 001 18189.16 85.34 52692.02 88888.00 2007-01-01 09:48:41.902 001 18189.22 85.29 52692.05 88888.00 2007-01-01 09:48:42.402 001 18189.21 85.29 52692.08 88888.00 2007-01-01 09:48:42.902 001 18189.27 85.24 52692.19 88888.00 2007-01-01 09:48:43.402 001 18189.27 85.29 52692.19 88888.00 2007-01-01 09:48:43.902 001 18189.28 85.30 52692.23 88888.00 2007-01-01 09:48:44.402 001 18189.33 85.33 52692.19 88888.00 2007-01-01 09:48:44.902 001 18189.90 85.43 52692.25 88888.00 2007-01-01 09:48:45.402 001 18189.75 85.46 52692.19 88888.00 2007-01-01 09:48:45.902 001 18189.47 85.45 52692.02 88888.00 2007-01-01 09:48:46.402 001 18189.41 85.47 52692.03 88888.00 2007-01-01 09:48:46.902 001 18189.44 85.48 52692.08 88888.00 2007-01-01 09:48:47.402 001 18189.50 85.44 52692.06 88888.00 2007-01-01 09:48:47.902 001 18189.47 85.56 52692.09 88888.00 2007-01-01 09:48:48.402 001 18189.43 85.65 52692.05 88888.00 2007-01-01 09:48:48.902 001 18189.38 85.69 52692.10 88888.00 2007-01-01 09:48:49.402 001 18189.44 85.64 52692.14 88888.00 2007-01-01 09:48:49.902 001 18189.34 85.66 52692.05 88888.00 2007-01-01 09:48:50.402 001 18189.26 85.66 52692.03 88888.00 2007-01-01 09:48:50.902 001 18189.42 85.64 52692.00 88888.00 2007-01-01 09:48:51.399 001 18189.44 85.61 52691.98 88888.00 2007-01-01 09:48:51.909 001 18189.48 85.61 52691.97 88888.00 2007-01-01 09:48:52.409 001 18189.48 85.58 52692.00 88888.00 2007-01-01 09:48:52.909 001 18189.64 85.50 52691.97 88888.00 2007-01-01 09:48:53.409 001 18189.65 85.52 52691.87 88888.00 2007-01-01 09:48:53.909 001 18189.57 85.55 52691.93 88888.00 2007-01-01 09:48:54.409 001 18189.45 85.50 52691.99 88888.00 2007-01-01 09:48:54.909 001 18189.41 85.30 52692.11 88888.00 2007-01-01 09:48:55.409 001 18189.49 85.38 52692.08 88888.00 2007-01-01 09:48:55.909 001 18189.64 85.47 52691.96 88888.00 2007-01-01 09:48:56.409 001 18189.56 85.49 52691.96 88888.00 2007-01-01 09:48:56.909 001 18189.56 85.51 52692.03 88888.00 2007-01-01 09:48:57.409 001 18189.68 85.52 52692.06 88888.00 2007-01-01 09:48:57.909 001 18189.69 85.51 52692.04 88888.00 2007-01-01 09:48:58.409 001 18189.74 85.59 52692.04 88888.00 2007-01-01 09:48:58.909 001 18189.74 85.64 52692.19 88888.00 2007-01-01 09:48:59.409 001 18189.66 85.68 52692.32 88888.00 2007-01-01 09:48:59.909 001 18189.61 85.73 52692.18 88888.00 2007-01-01 09:49:00.409 001 18189.63 85.75 52692.22 88888.00 2007-01-01 09:49:00.909 001 18189.76 85.71 52692.23 88888.00 2007-01-01 09:49:01.409 001 18189.85 85.72 52692.10 88888.00 2007-01-01 09:49:01.909 001 18189.85 85.78 52692.05 88888.00 2007-01-01 09:49:02.409 001 18189.72 85.83 52692.05 88888.00 2007-01-01 09:49:02.909 001 18189.89 85.83 52692.10 88888.00 2007-01-01 09:49:03.409 001 18189.96 85.83 52692.19 88888.00 2007-01-01 09:49:03.909 001 18190.08 85.81 52692.08 88888.00 2007-01-01 09:49:04.409 001 18190.07 85.81 52691.90 88888.00 2007-01-01 09:49:04.909 001 18190.06 85.88 52691.84 88888.00 2007-01-01 09:49:05.409 001 18189.99 85.92 52691.90 88888.00 2007-01-01 09:49:05.909 001 18190.08 85.96 52691.83 88888.00 2007-01-01 09:49:06.409 001 18190.17 85.95 52691.84 88888.00 2007-01-01 09:49:06.909 001 18190.06 85.87 52691.88 88888.00 2007-01-01 09:49:07.409 001 18189.97 85.64 52691.77 88888.00 2007-01-01 09:49:07.909 001 18189.92 85.66 52691.91 88888.00 2007-01-01 09:49:08.409 001 18189.89 85.94 52691.93 88888.00 2007-01-01 09:49:08.909 001 18189.98 86.05 52691.85 88888.00 2007-01-01 09:49:09.409 001 18190.06 86.14 52691.74 88888.00 2007-01-01 09:49:09.909 001 18190.08 86.13 52691.77 88888.00 2007-01-01 09:49:10.409 001 18190.13 86.10 52691.67 88888.00 2007-01-01 09:49:10.909 001 18190.23 86.05 52691.63 88888.00 2007-01-01 09:49:11.409 001 18190.15 86.08 52691.68 88888.00 2007-01-01 09:49:11.909 001 18190.19 86.05 52691.79 88888.00 2007-01-01 09:49:12.409 001 18190.30 86.09 52691.87 88888.00 2007-01-01 09:49:12.909 001 18190.18 85.98 52691.93 88888.00 2007-01-01 09:49:13.409 001 18190.11 85.92 52691.86 88888.00 2007-01-01 09:49:13.909 001 18190.04 85.95 52691.79 88888.00 2007-01-01 09:49:14.409 001 18190.08 86.15 52691.70 88888.00 2007-01-01 09:49:14.909 001 18190.17 86.19 52691.76 88888.00 2007-01-01 09:49:15.409 001 18190.21 86.07 52691.84 88888.00 2007-01-01 09:49:15.909 001 18190.25 86.06 52691.87 88888.00 2007-01-01 09:49:16.409 001 18190.29 86.09 52691.74 88888.00 2007-01-01 09:49:16.909 001 18190.24 86.13 52691.75 88888.00 2007-01-01 09:49:17.409 001 18190.15 86.18 52691.70 88888.00 2007-01-01 09:49:17.909 001 18190.19 86.24 52691.73 88888.00 2007-01-01 09:49:18.409 001 18190.19 86.17 52691.86 88888.00 2007-01-01 09:49:18.909 001 18190.03 86.14 52691.95 88888.00 2007-01-01 09:49:19.409 001 18190.20 86.14 52692.04 88888.00 2007-01-01 09:49:19.909 001 18190.22 86.16 52692.14 88888.00 2007-01-01 09:49:20.409 001 18190.36 86.19 52692.10 88888.00 2007-01-01 09:49:20.909 001 18190.36 86.14 52691.92 88888.00 2007-01-01 09:49:21.409 001 18190.29 86.15 52691.90 88888.00 2007-01-01 09:49:21.909 001 18190.33 86.12 52691.86 88888.00 2007-01-01 09:49:22.409 001 18190.52 86.08 52691.70 88888.00 2007-01-01 09:49:22.909 001 18190.61 86.07 52691.61 88888.00 2007-01-01 09:49:23.409 001 18190.55 86.04 52691.54 88888.00 2007-01-01 09:49:23.909 001 18190.66 85.94 52691.58 88888.00 2007-01-01 09:49:24.409 001 18190.82 86.00 52691.68 88888.00 2007-01-01 09:49:24.909 001 18190.77 86.01 52691.65 88888.00 2007-01-01 09:49:25.409 001 18190.71 85.84 52691.69 88888.00 2007-01-01 09:49:25.909 001 18190.77 85.56 52691.61 88888.00 2007-01-01 09:49:26.409 001 18190.72 85.51 52691.63 88888.00 2007-01-01 09:49:26.909 001 18190.69 85.63 52691.51 88888.00 2007-01-01 09:49:27.409 001 18190.77 85.71 52691.53 88888.00 2007-01-01 09:49:27.909 001 18190.73 85.87 52691.64 88888.00 2007-01-01 09:49:28.409 001 18190.84 86.04 52691.73 88888.00 2007-01-01 09:49:28.909 001 18191.09 86.08 52691.69 88888.00 2007-01-01 09:49:29.409 001 18191.16 86.11 52691.67 88888.00 2007-01-01 09:49:29.909 001 18191.17 86.06 52691.75 88888.00 2007-01-01 09:49:30.409 001 18191.17 86.07 52691.83 88888.00 2007-01-01 09:49:30.909 001 18191.06 86.10 52691.80 88888.00 2007-01-01 09:49:31.409 001 18190.82 86.07 52691.73 88888.00 2007-01-01 09:49:31.909 001 18190.78 85.96 52691.76 88888.00 2007-01-01 09:49:32.409 001 18190.90 85.99 52691.71 88888.00 2007-01-01 09:49:32.909 001 18191.00 86.02 52691.70 88888.00 2007-01-01 09:49:33.409 001 18190.94 85.97 52691.71 88888.00 2007-01-01 09:49:33.909 001 18191.05 86.03 52691.68 88888.00 2007-01-01 09:49:34.409 001 18191.13 86.02 52691.71 88888.00 2007-01-01 09:49:34.909 001 18191.04 85.99 52691.76 88888.00 2007-01-01 09:49:35.409 001 18190.97 86.02 52691.77 88888.00 2007-01-01 09:49:35.909 001 18191.09 86.04 52691.80 88888.00 2007-01-01 09:49:36.409 001 18191.13 86.01 52691.71 88888.00 2007-01-01 09:49:36.909 001 18191.20 86.03 52691.64 88888.00 2007-01-01 09:49:37.409 001 18191.18 85.95 52691.72 88888.00 2007-01-01 09:49:37.909 001 18191.16 85.98 52691.69 88888.00 2007-01-01 09:49:38.409 001 18191.21 86.05 52691.67 88888.00 2007-01-01 09:49:38.909 001 18191.23 86.07 52691.74 88888.00 2007-01-01 09:49:39.409 001 18191.17 86.06 52691.70 88888.00 2007-01-01 09:49:39.909 001 18191.17 86.08 52691.75 88888.00 2007-01-01 09:49:40.409 001 18191.18 86.09 52691.79 88888.00 2007-01-01 09:49:40.909 001 18191.13 86.07 52691.75 88888.00 2007-01-01 09:49:41.409 001 18191.19 86.04 52691.61 88888.00 2007-01-01 09:49:41.909 001 18191.21 86.12 52691.52 88888.00 2007-01-01 09:49:42.409 001 18191.16 86.03 52691.54 88888.00 2007-01-01 09:49:42.909 001 18191.12 86.09 52691.54 88888.00 2007-01-01 09:49:43.409 001 18191.15 86.09 52691.49 88888.00 2007-01-01 09:49:43.909 001 18191.10 86.10 52691.48 88888.00 2007-01-01 09:49:44.409 001 18191.15 86.13 52691.71 88888.00 2007-01-01 09:49:44.909 001 18191.24 86.08 52691.64 88888.00 2007-01-01 09:49:45.409 001 18191.21 86.02 52691.64 88888.00 2007-01-01 09:49:45.909 001 18191.18 86.03 52691.75 88888.00 2007-01-01 09:49:46.409 001 18191.12 86.09 52691.70 88888.00 2007-01-01 09:49:46.909 001 18191.15 85.96 52691.62 88888.00 2007-01-01 09:49:47.409 001 18191.21 85.73 52691.59 88888.00 2007-01-01 09:49:47.909 001 18191.33 85.90 52691.58 88888.00 2007-01-01 09:49:48.409 001 18191.29 86.11 52691.64 88888.00 2007-01-01 09:49:48.909 001 18191.20 86.12 52691.72 88888.00 2007-01-01 09:49:49.409 001 18191.17 86.04 52691.75 88888.00 2007-01-01 09:49:49.909 001 18191.18 86.01 52691.68 88888.00 2007-01-01 09:49:50.409 001 18191.29 85.96 52691.68 88888.00 2007-01-01 09:49:50.909 001 18191.33 85.94 52691.71 88888.00 2007-01-01 09:49:51.409 001 18191.49 85.88 52691.74 88888.00 2007-01-01 09:49:51.909 001 18191.56 85.85 52691.73 88888.00 2007-01-01 09:49:52.409 001 18191.49 85.90 52691.69 88888.00 2007-01-01 09:49:52.909 001 18191.37 85.84 52691.63 88888.00 2007-01-01 09:49:53.409 001 18191.34 85.85 52691.56 88888.00 2007-01-01 09:49:53.909 001 18191.28 85.91 52691.67 88888.00 2007-01-01 09:49:54.409 001 18191.29 85.98 52691.65 88888.00 2007-01-01 09:49:54.909 001 18191.38 85.91 52691.68 88888.00 2007-01-01 09:49:55.409 001 18191.48 85.78 52691.73 88888.00 2007-01-01 09:49:55.909 001 18191.31 85.71 52691.70 88888.00 2007-01-01 09:49:56.409 001 18191.19 85.86 52691.69 88888.00 2007-01-01 09:49:56.909 001 18191.17 85.86 52691.62 88888.00 2007-01-01 09:49:57.409 001 18191.17 85.88 52691.62 88888.00 2007-01-01 09:49:57.909 001 18191.17 85.86 52691.60 88888.00 2007-01-01 09:49:58.409 001 18191.17 85.90 52691.60 88888.00 2007-01-01 09:49:58.909 001 18191.17 85.90 52691.58 88888.00 2007-01-01 09:49:59.409 001 18191.17 85.94 52691.54 88888.00 2007-01-01 09:49:59.909 001 18191.17 85.90 52691.62 88888.00 2007-01-01 09:50:00.409 001 18191.23 85.85 52691.62 88888.00 2007-01-01 09:50:00.909 001 18191.33 85.94 52691.67 88888.00 2007-01-01 09:50:01.409 001 18191.47 85.96 52691.68 88888.00 2007-01-01 09:50:01.909 001 18191.43 85.96 52691.70 88888.00 2007-01-01 09:50:02.409 001 18191.42 85.90 52691.69 88888.00 2007-01-01 09:50:02.909 001 18191.36 85.71 52691.69 88888.00 2007-01-01 09:50:03.409 001 18191.53 85.63 52691.67 88888.00 2007-01-01 09:50:03.909 001 18191.55 85.90 52691.68 88888.00 2007-01-01 09:50:04.409 001 18191.55 86.04 52691.80 88888.00 2007-01-01 09:50:04.909 001 18191.52 85.97 52691.94 88888.00 2007-01-01 09:50:05.409 001 18191.50 86.01 52692.06 88888.00 2007-01-01 09:50:05.909 001 18191.42 85.98 52692.06 88888.00 2007-01-01 09:50:06.409 001 18191.31 85.92 52691.94 88888.00 2007-01-01 09:50:06.909 001 18191.34 85.98 52691.77 88888.00 2007-01-01 09:50:07.409 001 18191.27 85.99 52691.88 88888.00 2007-01-01 09:50:07.909 001 18191.18 86.02 52692.04 88888.00 2007-01-01 09:50:08.409 001 18191.18 86.10 52692.03 88888.00 2007-01-01 09:50:08.909 001 18191.40 86.06 52692.03 88888.00 2007-01-01 09:50:09.409 001 18191.31 85.99 52691.90 88888.00 2007-01-01 09:50:09.909 001 18191.47 85.89 52691.93 88888.00 2007-01-01 09:50:10.409 001 18191.54 85.95 52691.88 88888.00 2007-01-01 09:50:10.909 001 18191.65 86.05 52691.95 88888.00 2007-01-01 09:50:11.409 001 18191.69 86.06 52691.94 88888.00 2007-01-01 09:50:11.909 001 18191.78 86.01 52692.04 88888.00 2007-01-01 09:50:12.409 001 18191.76 86.06 52692.07 88888.00 2007-01-01 09:50:12.909 001 18191.72 85.98 52692.09 88888.00 2007-01-01 09:50:13.409 001 18191.65 85.96 52692.11 88888.00 2007-01-01 09:50:13.909 001 18191.77 85.99 52692.10 88888.00 2007-01-01 09:50:14.409 001 18191.74 85.96 52692.05 88888.00 2007-01-01 09:50:14.909 001 18191.77 85.89 52692.07 88888.00 2007-01-01 09:50:15.409 001 18191.85 85.76 52692.12 88888.00 2007-01-01 09:50:15.909 001 18191.91 85.70 52692.08 88888.00 2007-01-01 09:50:16.409 001 18191.70 85.58 52691.98 88888.00 2007-01-01 09:50:16.909 001 18191.82 85.63 52692.09 88888.00 2007-01-01 09:50:17.409 001 18191.94 85.67 52692.10 88888.00 2007-01-01 09:50:17.909 001 18191.95 85.68 52692.02 88888.00 2007-01-01 09:50:18.409 001 18192.03 85.82 52691.96 88888.00 2007-01-01 09:50:18.909 001 18191.99 85.81 52691.99 88888.00 2007-01-01 09:50:19.409 001 18191.95 85.65 52692.03 88888.00 2007-01-01 09:50:19.909 001 18192.03 85.61 52692.15 88888.00 2007-01-01 09:50:20.409 001 18192.02 85.71 52692.12 88888.00 2007-01-01 09:50:20.909 001 18191.98 85.82 52692.08 88888.00 2007-01-01 09:50:21.409 001 18192.00 85.80 52692.17 88888.00 2007-01-01 09:50:21.909 001 18191.94 85.78 52692.03 88888.00 2007-01-01 09:50:22.409 001 18192.05 85.71 52691.86 88888.00 2007-01-01 09:50:22.909 001 18192.03 85.69 52691.86 88888.00 2007-01-01 09:50:23.409 001 18191.98 85.72 52691.85 88888.00 2007-01-01 09:50:23.909 001 18191.82 85.73 52691.91 88888.00 2007-01-01 09:50:24.409 001 18191.74 85.83 52691.98 88888.00 2007-01-01 09:50:24.909 001 18191.89 85.88 52691.94 88888.00 2007-01-01 09:50:25.409 001 18191.87 85.88 52691.94 88888.00 2007-01-01 09:50:25.909 001 18191.84 85.90 52691.91 88888.00 2007-01-01 09:50:26.409 001 18191.93 85.97 52691.98 88888.00 2007-01-01 09:50:26.909 001 18191.98 86.03 52691.97 88888.00 2007-01-01 09:50:27.409 001 18191.95 85.98 52691.93 88888.00 2007-01-01 09:50:27.909 001 18191.98 85.94 52691.99 88888.00 2007-01-01 09:50:28.409 001 18192.09 85.96 52692.02 88888.00 2007-01-01 09:50:28.909 001 18191.88 85.98 52692.00 88888.00 2007-01-01 09:50:29.409 001 18191.91 85.95 52692.03 88888.00 2007-01-01 09:50:29.909 001 18192.00 85.91 52692.06 88888.00 2007-01-01 09:50:30.409 001 18191.99 85.95 52692.02 88888.00 2007-01-01 09:50:30.909 001 18192.04 85.94 52692.06 88888.00 2007-01-01 09:50:31.409 001 18192.02 85.94 52692.05 88888.00 2007-01-01 09:50:31.909 001 18191.96 85.95 52692.12 88888.00 2007-01-01 09:50:32.409 001 18192.08 86.08 52692.21 88888.00 2007-01-01 09:50:32.909 001 18192.13 86.19 52692.14 88888.00 2007-01-01 09:50:33.409 001 18192.07 86.21 52691.97 88888.00 2007-01-01 09:50:33.909 001 18191.98 86.15 52692.11 88888.00 2007-01-01 09:50:34.409 001 18192.13 86.12 52692.22 88888.00 2007-01-01 09:50:34.909 001 18192.15 86.08 52692.19 88888.00 2007-01-01 09:50:35.409 001 18192.13 86.09 52692.14 88888.00 2007-01-01 09:50:35.909 001 18192.19 86.11 52692.14 88888.00 2007-01-01 09:50:36.409 001 18192.29 86.15 52692.17 88888.00 2007-01-01 09:50:36.909 001 18192.31 86.14 52692.11 88888.00 2007-01-01 09:50:37.409 001 18192.19 86.10 52692.21 88888.00 2007-01-01 09:50:37.909 001 18192.23 86.11 52692.22 88888.00 2007-01-01 09:50:38.409 001 18192.25 86.12 52692.26 88888.00 2007-01-01 09:50:38.909 001 18192.24 86.05 52692.28 88888.00 2007-01-01 09:50:39.409 001 18192.29 85.94 52692.19 88888.00 2007-01-01 09:50:39.909 001 18192.28 85.92 52692.16 88888.00 2007-01-01 09:50:40.409 001 18192.36 86.04 52692.12 88888.00 2007-01-01 09:50:40.909 001 18192.38 85.97 52692.12 88888.00 2007-01-01 09:50:41.409 001 18192.32 85.89 52692.11 88888.00 2007-01-01 09:50:41.909 001 18192.40 85.87 52692.27 88888.00 2007-01-01 09:50:42.409 001 18192.54 85.90 52692.34 88888.00 2007-01-01 09:50:42.909 001 18192.57 85.88 52692.26 88888.00 2007-01-01 09:50:43.409 001 18192.43 85.87 52692.21 88888.00 2007-01-01 09:50:43.909 001 18192.35 85.89 52692.09 88888.00 2007-01-01 09:50:44.409 001 18192.53 85.88 52692.11 88888.00 2007-01-01 09:50:44.909 001 18192.57 85.91 52692.12 88888.00 2007-01-01 09:50:45.409 001 18192.42 85.82 52692.10 88888.00 2007-01-01 09:50:45.909 001 18192.47 85.58 52692.02 88888.00 2007-01-01 09:50:46.409 001 18192.47 85.52 52692.05 88888.00 2007-01-01 09:50:46.909 001 18192.43 85.49 52691.99 88888.00 2007-01-01 09:50:47.409 001 18192.62 85.54 52692.07 88888.00 2007-01-01 09:50:47.909 001 18192.68 85.76 52692.05 88888.00 2007-01-01 09:50:48.409 001 18192.63 85.90 52692.04 88888.00 2007-01-01 09:50:48.909 001 18192.68 85.88 52692.10 88888.00 2007-01-01 09:50:49.409 001 18192.62 85.83 52692.21 88888.00 2007-01-01 09:50:49.909 001 18192.67 85.82 52692.21 88888.00 2007-01-01 09:50:50.409 001 18192.69 85.82 52692.06 88888.00 2007-01-01 09:50:50.909 001 18192.75 85.83 52692.04 88888.00 2007-01-01 09:50:51.409 001 18192.71 85.87 52692.12 88888.00 2007-01-01 09:50:51.909 001 18192.63 85.84 52692.02 88888.00 2007-01-01 09:50:52.409 001 18192.50 85.89 52691.97 88888.00 2007-01-01 09:50:52.909 001 18192.51 85.94 52692.07 88888.00 2007-01-01 09:50:53.409 001 18192.64 85.90 52692.08 88888.00 2007-01-01 09:50:53.909 001 18192.76 85.86 52692.14 88888.00 2007-01-01 09:50:54.409 001 18192.68 85.86 52692.05 88888.00 2007-01-01 09:50:54.909 001 18192.68 85.84 52692.08 88888.00 2007-01-01 09:50:55.409 001 18192.95 85.79 52692.00 88888.00 2007-01-01 09:50:55.909 001 18193.03 85.81 52691.94 88888.00 2007-01-01 09:50:56.409 001 18192.86 85.87 52691.95 88888.00 2007-01-01 09:50:56.909 001 18192.80 85.84 52692.03 88888.00 2007-01-01 09:50:57.409 001 18192.95 85.82 52692.04 88888.00 2007-01-01 09:50:57.909 001 18193.03 85.86 52692.02 88888.00 2007-01-01 09:50:58.409 001 18192.99 85.84 52691.92 88888.00 2007-01-01 09:50:58.909 001 18193.02 85.72 52691.92 88888.00 2007-01-01 09:50:59.409 001 18193.04 85.63 52691.90 88888.00 2007-01-01 09:50:59.909 001 18192.95 85.68 52691.90 88888.00 2007-01-01 09:51:00.409 001 18193.00 85.71 52691.91 88888.00 2007-01-01 09:51:00.909 001 18193.00 85.71 52692.04 88888.00 2007-01-01 09:51:01.409 001 18193.11 85.55 52691.98 88888.00 2007-01-01 09:51:01.909 001 18193.17 85.59 52691.91 88888.00 2007-01-01 09:51:02.409 001 18193.23 85.53 52691.93 88888.00 2007-01-01 09:51:02.909 001 18193.08 85.47 52691.91 88888.00 2007-01-01 09:51:03.409 001 18193.32 85.39 52691.99 88888.00 2007-01-01 09:51:03.909 001 18193.32 85.28 52692.05 88888.00 2007-01-01 09:51:04.409 001 18193.28 85.21 52691.93 88888.00 2007-01-01 09:51:04.909 001 18193.34 85.15 52691.88 88888.00 2007-01-01 09:51:05.409 001 18193.35 85.14 52691.98 88888.00 2007-01-01 09:51:05.909 001 18193.30 85.12 52692.15 88888.00 2007-01-01 09:51:06.409 001 18193.33 85.11 52692.10 88888.00 2007-01-01 09:51:06.909 001 18193.28 85.05 52692.06 88888.00 2007-01-01 09:51:07.409 001 18193.21 85.02 52691.98 88888.00 2007-01-01 09:51:07.909 001 18193.26 84.98 52692.07 88888.00 2007-01-01 09:51:08.409 001 18193.36 85.13 52692.05 88888.00 2007-01-01 09:51:08.909 001 18193.29 85.43 52692.10 88888.00 2007-01-01 09:51:09.409 001 18193.26 85.47 52692.11 88888.00 2007-01-01 09:51:09.909 001 18193.33 85.50 52691.94 88888.00 2007-01-01 09:51:10.409 001 18193.30 85.45 52691.96 88888.00 2007-01-01 09:51:10.909 001 18193.29 85.40 52691.93 88888.00 2007-01-01 09:51:11.409 001 18193.13 85.51 52691.93 88888.00 2007-01-01 09:51:11.909 001 18193.24 85.47 52692.00 88888.00 2007-01-01 09:51:12.409 001 18193.30 85.42 52692.02 88888.00 2007-01-01 09:51:12.909 001 18193.30 85.44 52692.18 88888.00 2007-01-01 09:51:13.409 001 18193.41 85.48 52692.10 88888.00 2007-01-01 09:51:13.909 001 18193.52 85.39 52692.00 88888.00 2007-01-01 09:51:14.409 001 18193.47 85.38 52692.04 88888.00 2007-01-01 09:51:14.909 001 18193.38 85.45 52692.06 88888.00 2007-01-01 09:51:15.409 001 18193.49 85.44 52692.17 88888.00 2007-01-01 09:51:15.909 001 18193.40 85.33 52692.18 88888.00 2007-01-01 09:51:16.409 001 18193.39 85.39 52692.18 88888.00 2007-01-01 09:51:16.909 001 18193.55 85.50 52692.19 88888.00 2007-01-01 09:51:17.409 001 18193.48 85.42 52692.08 88888.00 2007-01-01 09:51:17.909 001 18193.46 85.31 52692.02 88888.00 2007-01-01 09:51:18.409 001 18193.38 85.28 52692.03 88888.00 2007-01-01 09:51:18.909 001 18193.35 85.29 52692.02 88888.00 2007-01-01 09:51:19.409 001 18193.46 85.32 52692.02 88888.00 2007-01-01 09:51:19.909 001 18193.47 85.28 52692.04 88888.00 2007-01-01 09:51:20.409 001 18193.45 85.22 52692.03 88888.00 2007-01-01 09:51:20.909 001 18193.41 85.14 52691.97 88888.00 2007-01-01 09:51:21.409 001 18193.41 84.91 52691.97 88888.00 2007-01-01 09:51:21.909 001 18193.49 84.89 52692.07 88888.00 2007-01-01 09:51:22.409 001 18193.50 85.10 52692.05 88888.00 2007-01-01 09:51:22.909 001 18193.46 85.18 52692.05 88888.00 2007-01-01 09:51:23.409 001 18193.52 85.05 52692.00 88888.00 2007-01-01 09:51:23.909 001 18193.50 85.02 52692.00 88888.00 2007-01-01 09:51:24.409 001 18193.46 85.06 52691.96 88888.00 2007-01-01 09:51:24.909 001 18193.51 84.99 52691.94 88888.00 2007-01-01 09:51:25.409 001 18193.55 84.99 52691.95 88888.00 2007-01-01 09:51:25.909 001 18193.50 85.00 52691.96 88888.00 2007-01-01 09:51:26.409 001 18193.54 85.00 52691.86 88888.00 2007-01-01 09:51:26.909 001 18193.57 84.94 52691.79 88888.00 2007-01-01 09:51:27.409 001 18193.47 84.97 52691.86 88888.00 2007-01-01 09:51:27.909 001 18193.49 84.81 52691.87 88888.00 2007-01-01 09:51:28.409 001 18193.49 84.67 52691.97 88888.00 2007-01-01 09:51:28.909 001 18193.60 84.57 52692.02 88888.00 2007-01-01 09:51:29.409 001 18193.56 84.51 52692.04 88888.00 2007-01-01 09:51:29.909 001 18193.51 84.45 52692.03 88888.00 2007-01-01 09:51:30.409 001 18193.55 84.35 52692.05 88888.00 2007-01-01 09:51:30.909 001 18193.52 84.38 52692.07 88888.00 2007-01-01 09:51:31.409 001 18193.47 84.43 52691.99 88888.00 2007-01-01 09:51:31.909 001 18193.55 84.58 52692.00 88888.00 2007-01-01 09:51:32.409 001 18193.49 84.55 52692.03 88888.00 2007-01-01 09:51:32.909 001 18193.45 84.49 52692.03 88888.00 2007-01-01 09:51:33.409 001 18193.52 84.43 52691.92 88888.00 2007-01-01 09:51:33.909 001 18193.55 84.47 52691.84 88888.00 2007-01-01 09:51:34.409 001 18193.51 84.53 52691.99 88888.00 2007-01-01 09:51:34.909 001 18193.43 84.67 52692.07 88888.00 2007-01-01 09:51:35.409 001 18193.27 84.64 52692.03 88888.00 2007-01-01 09:51:35.909 001 18193.34 84.53 52691.98 88888.00 2007-01-01 09:51:36.409 001 18193.39 84.56 52691.99 88888.00 2007-01-01 09:51:36.909 001 18193.44 84.53 52691.98 88888.00 2007-01-01 09:51:37.409 001 18193.35 84.48 52692.02 88888.00 2007-01-01 09:51:37.909 001 18193.23 84.49 52692.04 88888.00 2007-01-01 09:51:38.409 001 18193.33 84.49 52692.10 88888.00 2007-01-01 09:51:38.909 001 18193.24 84.54 52692.11 88888.00 2007-01-01 09:51:39.409 001 18193.03 84.53 52692.17 88888.00 2007-01-01 09:51:39.909 001 18193.13 84.63 52692.18 88888.00 2007-01-01 09:51:40.409 001 18193.12 84.64 52692.25 88888.00 2007-01-01 09:51:40.909 001 18193.18 84.65 52692.26 88888.00 2007-01-01 09:51:41.409 001 18193.38 84.71 52692.20 88888.00 2007-01-01 09:51:41.909 001 18193.46 84.71 52692.22 88888.00 2007-01-01 09:51:42.409 001 18193.30 84.70 52692.09 88888.00 2007-01-01 09:51:42.909 001 18193.36 84.71 52692.08 88888.00 2007-01-01 09:51:43.409 001 18193.29 84.65 52692.14 88888.00 2007-01-01 09:51:43.909 001 18193.33 84.56 52692.02 88888.00 2007-01-01 09:51:44.409 001 18193.26 84.50 52692.07 88888.00 2007-01-01 09:51:44.909 001 18193.04 84.55 52692.10 88888.00 2007-01-01 09:51:45.409 001 18193.03 84.55 52692.14 88888.00 2007-01-01 09:51:45.909 001 18193.04 84.61 52692.08 88888.00 2007-01-01 09:51:46.409 001 18193.04 84.56 52691.98 88888.00 2007-01-01 09:51:46.909 001 18193.06 84.65 52692.05 88888.00 2007-01-01 09:51:47.409 001 18193.10 84.71 52692.17 88888.00 2007-01-01 09:51:47.909 001 18193.10 84.70 52692.15 88888.00 2007-01-01 09:51:48.409 001 18193.10 84.67 52692.00 88888.00 2007-01-01 09:51:48.909 001 18193.01 84.66 52692.05 88888.00 2007-01-01 09:51:49.409 001 18193.01 84.62 52692.16 88888.00 2007-01-01 09:51:49.909 001 18193.10 84.58 52692.15 88888.00 2007-01-01 09:51:50.409 001 18193.15 84.54 52692.03 88888.00 2007-01-01 09:51:50.909 001 18193.04 84.43 52691.96 88888.00 2007-01-01 09:51:51.409 001 18193.00 84.41 52691.81 88888.00 2007-01-01 09:51:51.909 001 18193.01 84.39 52691.63 88888.00 2007-01-01 09:51:52.409 001 18192.96 84.44 52691.68 88888.00 2007-01-01 09:51:52.909 001 18193.00 84.37 52691.75 88888.00 2007-01-01 09:51:53.409 001 18192.99 84.36 52691.88 88888.00 2007-01-01 09:51:53.909 001 18192.99 84.38 52691.95 88888.00 2007-01-01 09:51:54.409 001 18192.94 84.36 52691.88 88888.00 2007-01-01 09:51:54.909 001 18192.93 84.37 52691.85 88888.00 2007-01-01 09:51:55.409 001 18192.99 84.33 52691.81 88888.00 2007-01-01 09:51:55.909 001 18193.03 84.31 52691.83 88888.00 2007-01-01 09:51:56.409 001 18193.02 84.28 52691.84 88888.00 2007-01-01 09:51:56.909 001 18192.95 84.35 52691.96 88888.00 2007-01-01 09:51:57.409 001 18192.93 84.37 52691.98 88888.00 2007-01-01 09:51:57.909 001 18192.95 84.32 52691.95 88888.00 2007-01-01 09:51:58.409 001 18192.88 84.30 52691.91 88888.00 2007-01-01 09:51:58.909 001 18192.85 84.23 52691.83 88888.00 2007-01-01 09:51:59.409 001 18192.83 84.26 52691.84 88888.00 2007-01-01 09:51:59.909 001 18192.82 84.32 52691.80 88888.00 2007-01-01 09:52:00.409 001 18192.85 84.23 52691.84 88888.00 2007-01-01 09:52:00.909 001 18192.83 84.22 52691.87 88888.00 2007-01-01 09:52:01.409 001 18192.79 84.25 52691.86 88888.00 2007-01-01 09:52:01.909 001 18192.75 84.24 52691.83 88888.00 2007-01-01 09:52:02.409 001 18192.73 84.22 52691.71 88888.00 2007-01-01 09:52:02.909 001 18192.57 84.22 52691.79 88888.00 2007-01-01 09:52:03.409 001 18192.51 84.25 52691.85 88888.00 2007-01-01 09:52:03.909 001 18192.54 84.24 52691.97 88888.00 2007-01-01 09:52:04.409 001 18192.54 84.24 52692.00 88888.00 2007-01-01 09:52:04.909 001 18192.68 84.24 52692.05 88888.00 2007-01-01 09:52:05.409 001 18192.70 84.22 52692.15 88888.00 2007-01-01 09:52:05.909 001 18192.67 84.19 52692.14 88888.00 2007-01-01 09:52:06.409 001 18192.61 84.18 52692.07 88888.00 2007-01-01 09:52:06.909 001 18192.67 84.24 52692.10 88888.00 2007-01-01 09:52:07.409 001 18192.61 84.28 52692.12 88888.00 2007-01-01 09:52:07.909 001 18192.61 84.24 52692.00 88888.00 2007-01-01 09:52:08.409 001 18192.60 84.23 52691.99 88888.00 2007-01-01 09:52:08.909 001 18192.60 84.22 52692.00 88888.00 2007-01-01 09:52:09.409 001 18192.60 84.30 52692.03 88888.00 2007-01-01 09:52:09.909 001 18192.64 84.20 52692.07 88888.00 2007-01-01 09:52:10.409 001 18192.63 83.94 52692.04 88888.00 2007-01-01 09:52:10.909 001 18192.65 83.91 52692.05 88888.00 2007-01-01 09:52:11.409 001 18192.73 83.88 52691.96 88888.00 2007-01-01 09:52:11.909 001 18192.76 83.95 52692.00 88888.00 2007-01-01 09:52:12.409 001 18192.68 84.19 52692.03 88888.00 2007-01-01 09:52:12.909 001 18192.56 84.28 52691.99 88888.00 2007-01-01 09:52:13.409 001 18192.57 84.28 52692.05 88888.00 2007-01-01 09:52:13.909 001 18192.65 84.25 52692.18 88888.00 2007-01-01 09:52:14.409 001 18192.63 84.29 52692.17 88888.00 2007-01-01 09:52:14.909 001 18192.57 84.29 52691.96 88888.00 2007-01-01 09:52:15.409 001 18192.67 84.19 52691.94 88888.00 2007-01-01 09:52:15.909 001 18192.62 84.15 52692.11 88888.00 2007-01-01 09:52:16.409 001 18192.68 84.21 52691.98 88888.00 2007-01-01 09:52:16.909 001 18192.86 84.22 52691.82 88888.00 2007-01-01 09:52:17.409 001 18192.81 84.21 52691.84 88888.00 2007-01-01 09:52:17.909 001 18192.78 84.17 52691.86 88888.00 2007-01-01 09:52:18.409 001 18192.79 84.15 52691.86 88888.00 2007-01-01 09:52:18.909 001 18192.86 84.11 52691.84 88888.00 2007-01-01 09:52:19.409 001 18192.86 84.07 52691.88 88888.00 2007-01-01 09:52:19.909 001 18192.90 84.10 52691.91 88888.00 2007-01-01 09:52:20.409 001 18192.89 84.09 52691.86 88888.00 2007-01-01 09:52:20.909 001 18192.93 84.10 52691.79 88888.00 2007-01-01 09:52:21.409 001 18192.85 84.18 52691.81 88888.00 2007-01-01 09:52:21.909 001 18192.93 84.16 52691.79 88888.00 2007-01-01 09:52:22.409 001 18192.95 84.13 52691.77 88888.00 2007-01-01 09:52:22.909 001 18193.06 84.11 52691.85 88888.00 2007-01-01 09:52:23.409 001 18193.04 84.08 52691.91 88888.00 2007-01-01 09:52:23.909 001 18193.07 84.12 52691.86 88888.00 2007-01-01 09:52:24.409 001 18193.11 84.18 52691.91 88888.00 2007-01-01 09:52:24.909 001 18192.93 84.16 52691.96 88888.00 2007-01-01 09:52:25.409 001 18192.86 84.13 52691.99 88888.00 2007-01-01 09:52:25.909 001 18193.00 84.11 52691.93 88888.00 2007-01-01 09:52:26.409 001 18193.06 84.15 52691.81 88888.00 2007-01-01 09:52:26.909 001 18193.10 84.16 52691.72 88888.00 2007-01-01 09:52:27.409 001 18193.07 84.12 52691.72 88888.00 2007-01-01 09:52:27.909 001 18193.06 84.02 52691.81 88888.00 2007-01-01 09:52:28.409 001 18193.10 84.10 52691.75 88888.00 2007-01-01 09:52:28.909 001 18193.08 84.14 52691.75 88888.00 2007-01-01 09:52:29.409 001 18193.13 84.11 52691.73 88888.00 2007-01-01 09:52:29.909 001 18193.08 84.08 52691.73 88888.00 2007-01-01 09:52:30.409 001 18193.00 84.09 52691.76 88888.00 2007-01-01 09:52:30.909 001 18193.07 84.17 52691.73 88888.00 2007-01-01 09:52:31.409 001 18193.11 84.17 52691.71 88888.00 2007-01-01 09:52:31.909 001 18193.12 84.11 52691.70 88888.00 2007-01-01 09:52:32.409 001 18193.06 84.10 52691.73 88888.00 2007-01-01 09:52:32.909 001 18193.04 84.12 52691.82 88888.00 2007-01-01 09:52:33.409 001 18193.06 84.21 52691.91 88888.00 2007-01-01 09:52:33.909 001 18193.04 84.15 52691.99 88888.00 2007-01-01 09:52:34.409 001 18193.02 84.06 52691.92 88888.00 2007-01-01 09:52:34.909 001 18192.92 83.89 52691.85 88888.00 2007-01-01 09:52:35.409 001 18193.01 83.74 52691.81 88888.00 2007-01-01 09:52:35.909 001 18193.10 83.76 52691.76 88888.00 2007-01-01 09:52:36.409 001 18193.08 83.88 52691.82 88888.00 2007-01-01 09:52:36.909 001 18193.05 84.08 52691.80 88888.00 2007-01-01 09:52:37.409 001 18193.10 84.04 52691.82 88888.00 2007-01-01 09:52:37.909 001 18192.95 83.99 52691.75 88888.00 2007-01-01 09:52:38.409 001 18192.86 83.88 52691.73 88888.00 2007-01-01 09:52:38.909 001 18192.92 83.90 52691.67 88888.00 2007-01-01 09:52:39.409 001 18192.96 83.97 52691.62 88888.00 2007-01-01 09:52:39.909 001 18193.08 83.88 52691.64 88888.00 2007-01-01 09:52:40.409 001 18193.01 83.92 52691.74 88888.00 2007-01-01 09:52:40.909 001 18193.15 83.98 52691.71 88888.00 2007-01-01 09:52:41.409 001 18193.22 83.82 52691.65 88888.00 2007-01-01 09:52:41.909 001 18193.12 83.79 52691.67 88888.00 2007-01-01 09:52:42.409 001 18193.12 83.85 52691.57 88888.00 2007-01-01 09:52:42.909 001 18193.04 83.90 52691.52 88888.00 2007-01-01 09:52:43.409 001 18192.95 83.88 52691.54 88888.00 2007-01-01 09:52:43.909 001 18192.90 83.78 52691.57 88888.00 2007-01-01 09:52:44.409 001 18193.00 83.67 52691.68 88888.00 2007-01-01 09:52:44.909 001 18192.96 83.44 52691.74 88888.00 2007-01-01 09:52:45.409 001 18192.92 83.34 52691.79 88888.00 2007-01-01 09:52:45.909 001 18193.03 83.47 52691.84 88888.00 2007-01-01 09:52:46.409 001 18193.13 83.29 52691.71 88888.00 2007-01-01 09:52:46.909 001 18193.16 83.26 52691.57 88888.00 2007-01-01 09:52:47.409 001 18193.10 83.45 52691.57 88888.00 2007-01-01 09:52:47.909 001 18193.08 83.53 52691.61 88888.00 2007-01-01 09:52:48.409 001 18193.06 83.57 52691.73 88888.00 2007-01-01 09:52:48.909 001 18193.07 83.59 52691.81 88888.00 2007-01-01 09:52:49.409 001 18193.01 83.54 52691.75 88888.00 2007-01-01 09:52:49.909 001 18193.01 83.53 52691.70 88888.00 2007-01-01 09:52:50.409 001 18193.16 83.52 52691.53 88888.00 2007-01-01 09:52:50.909 001 18193.17 83.50 52691.39 88888.00 2007-01-01 09:52:51.409 001 18193.25 83.44 52691.51 88888.00 2007-01-01 09:52:51.909 001 18193.28 83.37 52691.50 88888.00 2007-01-01 09:52:52.409 001 18193.12 83.47 52691.52 88888.00 2007-01-01 09:52:52.909 001 18193.10 83.55 52691.45 88888.00 2007-01-01 09:52:53.409 001 18193.15 83.38 52691.26 88888.00 2007-01-01 09:52:53.909 001 18193.34 83.34 52691.27 88888.00 2007-01-01 09:52:54.409 001 18193.35 83.34 52691.32 88888.00 2007-01-01 09:52:54.909 001 18193.27 83.40 52691.32 88888.00 2007-01-01 09:52:55.409 001 18193.33 83.37 52691.30 88888.00 2007-01-01 09:52:55.909 001 18193.26 83.28 52691.37 88888.00 2007-01-01 09:52:56.409 001 18193.18 83.15 52691.44 88888.00 2007-01-01 09:52:56.909 001 18193.29 83.09 52691.49 88888.00 2007-01-01 09:52:57.409 001 18193.35 83.12 52691.48 88888.00 2007-01-01 09:52:57.909 001 18193.38 83.14 52691.58 88888.00 2007-01-01 09:52:58.409 001 18193.29 83.16 52691.64 88888.00 2007-01-01 09:52:58.909 001 18193.29 83.11 52691.53 88888.00 2007-01-01 09:52:59.409 001 18193.38 83.07 52691.45 88888.00 2007-01-01 09:52:59.909 001 18193.33 83.05 52691.23 88888.00 2007-01-01 09:53:00.409 001 18193.37 82.89 52691.22 88888.00 2007-01-01 09:53:00.909 001 18193.45 82.86 52691.25 88888.00 2007-01-01 09:53:01.409 001 18193.56 82.95 52691.44 88888.00 2007-01-01 09:53:01.909 001 18193.56 82.90 52691.58 88888.00 2007-01-01 09:53:02.409 001 18193.46 82.84 52691.64 88888.00 2007-01-01 09:53:02.909 001 18193.40 82.78 52691.67 88888.00 2007-01-01 09:53:03.409 001 18193.55 82.78 52691.56 88888.00 2007-01-01 09:53:03.909 001 18193.54 82.77 52691.54 88888.00 2007-01-01 09:53:04.409 001 18193.46 82.76 52691.50 88888.00 2007-01-01 09:53:04.909 001 18193.57 82.70 52691.67 88888.00 2007-01-01 09:53:05.409 001 18193.52 82.74 52691.83 88888.00 2007-01-01 09:53:05.909 001 18193.48 82.77 52691.76 88888.00 2007-01-01 09:53:06.409 001 18193.46 82.74 52691.84 88888.00 2007-01-01 09:53:06.909 001 18193.52 82.70 52691.88 88888.00 2007-01-01 09:53:07.409 001 18193.40 82.67 52691.76 88888.00 2007-01-01 09:53:07.909 001 18193.30 82.74 52691.73 88888.00 2007-01-01 09:53:08.409 001 18193.40 82.85 52691.71 88888.00 2007-01-01 09:53:08.909 001 18193.43 82.77 52691.81 88888.00 2007-01-01 09:53:09.409 001 18193.38 82.68 52691.92 88888.00 2007-01-01 09:53:09.909 001 18193.48 82.62 52691.90 88888.00 2007-01-01 09:53:10.409 001 18193.59 82.57 52691.73 88888.00 2007-01-01 09:53:10.909 001 18193.46 82.52 52691.70 88888.00 2007-01-01 09:53:11.409 001 18193.43 82.45 52691.67 88888.00 2007-01-01 09:53:11.909 001 18193.40 82.35 52691.58 88888.00 2007-01-01 09:53:12.409 001 18193.37 82.21 52691.58 88888.00 2007-01-01 09:53:12.909 001 18193.34 82.39 52691.50 88888.00 2007-01-01 09:53:13.409 001 18193.45 82.41 52691.47 88888.00 2007-01-01 09:53:13.909 001 18193.48 82.44 52691.54 88888.00 2007-01-01 09:53:14.409 001 18193.41 82.43 52691.62 88888.00 2007-01-01 09:53:14.909 001 18193.34 82.42 52691.59 88888.00 2007-01-01 09:53:15.409 001 18193.28 82.38 52691.62 88888.00 2007-01-01 09:53:15.909 001 18193.28 82.41 52691.68 88888.00 2007-01-01 09:53:16.409 001 18193.36 82.51 52691.63 88888.00 2007-01-01 09:53:16.909 001 18193.32 82.43 52691.63 88888.00 2007-01-01 09:53:17.409 001 18193.17 82.25 52691.67 88888.00 2007-01-01 09:53:17.909 001 18193.33 82.19 52691.71 88888.00 2007-01-01 09:53:18.409 001 18193.39 82.22 52691.75 88888.00 2007-01-01 09:53:18.909 001 18193.26 82.21 52691.79 88888.00 2007-01-01 09:53:19.409 001 18193.24 82.33 52691.72 88888.00 2007-01-01 09:53:19.909 001 18193.39 82.31 52691.69 88888.00 2007-01-01 09:53:20.409 001 18193.50 82.37 52691.64 88888.00 2007-01-01 09:53:20.909 001 18193.39 82.39 52691.69 88888.00 2007-01-01 09:53:21.409 001 18193.41 82.35 52691.59 88888.00 2007-01-01 09:53:21.909 001 18193.50 82.38 52691.51 88888.00 2007-01-01 09:53:22.409 001 18193.50 82.32 52691.48 88888.00 2007-01-01 09:53:22.909 001 18193.47 82.25 52691.45 88888.00 2007-01-01 09:53:23.409 001 18193.46 82.19 52691.49 88888.00 2007-01-01 09:53:23.909 001 18193.34 82.22 52691.49 88888.00 2007-01-01 09:53:24.409 001 18193.43 82.19 52691.59 88888.00 2007-01-01 09:53:24.909 001 18193.50 82.18 52691.54 88888.00 2007-01-01 09:53:25.409 001 18193.39 82.11 52691.51 88888.00 2007-01-01 09:53:25.909 001 18193.44 82.11 52691.52 88888.00 2007-01-01 09:53:26.409 001 18193.44 82.12 52691.63 88888.00 2007-01-01 09:53:26.909 001 18193.50 82.13 52691.58 88888.00 2007-01-01 09:53:27.409 001 18193.48 82.09 52691.59 88888.00 2007-01-01 09:53:27.909 001 18193.49 82.07 52691.56 88888.00 2007-01-01 09:53:28.409 001 18193.38 82.02 52691.47 88888.00 2007-01-01 09:53:28.909 001 18193.30 82.09 52691.53 88888.00 2007-01-01 09:53:29.409 001 18193.27 82.08 52691.54 88888.00 2007-01-01 09:53:29.909 001 18193.34 82.07 52691.61 88888.00 2007-01-01 09:53:30.409 001 18193.26 82.01 52691.56 88888.00 2007-01-01 09:53:30.909 001 18193.24 81.95 52691.52 88888.00 2007-01-01 09:53:31.409 001 18193.16 81.96 52691.45 88888.00 2007-01-01 09:53:31.909 001 18193.16 81.90 52691.39 88888.00 2007-01-01 09:53:32.409 001 18193.22 81.86 52691.39 88888.00 2007-01-01 09:53:32.909 001 18193.34 81.87 52691.44 88888.00 2007-01-01 09:53:33.409 001 18193.33 81.84 52691.44 88888.00 2007-01-01 09:53:33.909 001 18193.32 81.82 52691.33 88888.00 2007-01-01 09:53:34.409 001 18193.44 81.83 52691.29 88888.00 2007-01-01 09:53:34.909 001 18193.47 81.82 52691.32 88888.00 2007-01-01 09:53:35.409 001 18193.39 81.70 52691.33 88888.00 2007-01-01 09:53:35.909 001 18193.36 81.67 52691.32 88888.00 2007-01-01 09:53:36.409 001 18193.43 81.67 52691.30 88888.00 2007-01-01 09:53:36.909 001 18193.46 81.69 52691.38 88888.00 2007-01-01 09:53:37.409 001 18193.49 81.66 52691.35 88888.00 2007-01-01 09:53:37.909 001 18193.55 81.63 52691.40 88888.00 2007-01-01 09:53:38.409 001 18193.62 81.52 52691.41 88888.00 2007-01-01 09:53:38.909 001 18193.59 81.45 52691.38 88888.00 2007-01-01 09:53:39.409 001 18193.58 81.39 52691.49 88888.00 2007-01-01 09:53:39.909 001 18193.65 81.35 52691.52 88888.00 2007-01-01 09:53:40.409 001 18193.52 81.39 52691.58 88888.00 2007-01-01 09:53:40.909 001 18193.43 81.45 52691.46 88888.00 2007-01-01 09:53:41.409 001 18193.52 81.48 52691.46 88888.00 2007-01-01 09:53:41.909 001 18193.57 81.46 52691.42 88888.00 2007-01-01 09:53:42.409 001 18193.57 81.50 52691.56 88888.00 2007-01-01 09:53:42.909 001 18193.48 81.46 52691.63 88888.00 2007-01-01 09:53:43.409 001 18193.46 81.43 52691.63 88888.00 2007-01-01 09:53:43.909 001 18193.51 81.42 52691.56 88888.00 2007-01-01 09:53:44.409 001 18193.47 81.47 52691.51 88888.00 2007-01-01 09:53:44.909 001 18193.38 81.40 52691.61 88888.00 2007-01-01 09:53:45.409 001 18193.37 81.41 52691.70 88888.00 2007-01-01 09:53:45.909 001 18193.41 81.38 52691.77 88888.00 2007-01-01 09:53:46.409 001 18193.50 81.35 52691.74 88888.00 2007-01-01 09:53:46.909 001 18193.41 81.33 52691.72 88888.00 2007-01-01 09:53:47.409 001 18193.37 81.34 52691.65 88888.00 2007-01-01 09:53:47.909 001 18193.34 81.31 52691.64 88888.00 2007-01-01 09:53:48.409 001 18193.28 81.29 52691.64 88888.00 2007-01-01 09:53:48.909 001 18193.37 81.17 52691.65 88888.00 2007-01-01 09:53:49.409 001 18193.35 81.21 52691.58 88888.00 2007-01-01 09:53:49.909 001 18193.38 81.25 52691.42 88888.00 2007-01-01 09:53:50.409 001 18193.46 81.12 52691.42 88888.00 2007-01-01 09:53:50.909 001 18193.49 81.10 52691.46 88888.00 2007-01-01 09:53:51.409 001 18193.39 81.03 52691.49 88888.00 2007-01-01 09:53:51.909 001 18193.28 80.96 52691.45 88888.00 2007-01-01 09:53:52.409 001 18193.21 80.98 52691.44 88888.00 2007-01-01 09:53:52.909 001 18193.13 81.01 52691.54 88888.00 2007-01-01 09:53:53.409 001 18193.03 81.02 52691.50 88888.00 2007-01-01 09:53:53.909 001 18193.02 81.06 52691.49 88888.00 2007-01-01 09:53:54.409 001 18192.93 81.12 52691.50 88888.00 2007-01-01 09:53:54.909 001 18192.91 81.00 52691.50 88888.00 2007-01-01 09:53:55.409 001 18192.96 80.85 52691.52 88888.00 2007-01-01 09:53:55.909 001 18193.05 80.82 52691.60 88888.00 2007-01-01 09:53:56.409 001 18193.04 80.79 52691.45 88888.00 2007-01-01 09:53:56.909 001 18193.00 80.80 52691.47 88888.00 2007-01-01 09:53:57.409 001 18192.94 80.81 52691.62 88888.00 2007-01-01 09:53:57.909 001 18192.95 80.76 52691.65 88888.00 2007-01-01 09:53:58.409 001 18192.88 80.71 52691.74 88888.00 2007-01-01 09:53:58.909 001 18192.91 80.70 52691.80 88888.00 2007-01-01 09:53:59.409 001 18192.95 80.73 52691.77 88888.00 2007-01-01 09:53:59.909 001 18192.94 80.73 52691.80 88888.00 2007-01-01 09:54:00.409 001 18192.90 80.73 52691.76 88888.00 2007-01-01 09:54:00.909 001 18192.95 80.75 52691.70 88888.00 2007-01-01 09:54:01.409 001 18192.91 80.70 52691.71 88888.00 2007-01-01 09:54:01.909 001 18192.82 80.78 52691.77 88888.00 2007-01-01 09:54:02.409 001 18192.93 80.71 52691.86 88888.00 2007-01-01 09:54:02.909 001 18193.10 80.71 52691.91 88888.00 2007-01-01 09:54:03.409 001 18193.12 80.72 52691.77 88888.00 2007-01-01 09:54:03.909 001 18193.06 80.74 52691.67 88888.00 2007-01-01 09:54:04.409 001 18193.08 80.75 52691.61 88888.00 2007-01-01 09:54:04.909 001 18193.14 80.75 52691.50 88888.00 2007-01-01 09:54:05.409 001 18193.13 80.73 52691.41 88888.00 2007-01-01 09:54:05.909 001 18193.04 80.62 52691.42 88888.00 2007-01-01 09:54:06.409 001 18192.90 80.57 52691.60 88888.00 2007-01-01 09:54:06.909 001 18192.83 80.61 52691.58 88888.00 2007-01-01 09:54:07.409 001 18192.81 80.65 52691.46 88888.00 2007-01-01 09:54:07.909 001 18192.82 80.51 52691.59 88888.00 2007-01-01 09:54:08.409 001 18192.80 80.51 52691.68 88888.00 2007-01-01 09:54:08.909 001 18192.68 80.63 52691.76 88888.00 2007-01-01 09:54:09.409 001 18192.71 80.70 52691.83 88888.00 2007-01-01 09:54:09.909 001 18192.76 80.71 52691.75 88888.00 2007-01-01 09:54:10.409 001 18192.71 80.68 52691.79 88888.00 2007-01-01 09:54:10.909 001 18192.71 80.72 52691.79 88888.00 2007-01-01 09:54:11.409 001 18192.58 80.61 52691.71 88888.00 2007-01-01 09:54:11.909 001 18192.62 80.58 52691.76 88888.00 2007-01-01 09:54:12.409 001 18192.61 80.59 52691.72 88888.00 2007-01-01 09:54:12.909 001 18192.62 80.49 52691.54 88888.00 2007-01-01 09:54:13.409 001 18192.56 80.50 52691.42 88888.00 2007-01-01 09:54:13.909 001 18192.50 80.50 52691.48 88888.00 2007-01-01 09:54:14.409 001 18192.49 80.53 52691.58 88888.00 2007-01-01 09:54:14.909 001 18192.58 80.69 52691.69 88888.00 2007-01-01 09:54:15.409 001 18192.70 80.72 52691.71 88888.00 2007-01-01 09:54:15.909 001 18192.69 80.59 52691.63 88888.00 2007-01-01 09:54:16.409 001 18192.57 80.53 52691.63 88888.00 2007-01-01 09:54:16.909 001 18192.65 80.49 52691.72 88888.00 2007-01-01 09:54:17.409 001 18192.67 80.46 52691.69 88888.00 2007-01-01 09:54:17.909 001 18192.60 80.48 52691.56 88888.00 2007-01-01 09:54:18.409 001 18192.56 80.53 52691.60 88888.00 2007-01-01 09:54:18.909 001 18192.52 80.48 52691.50 88888.00 2007-01-01 09:54:19.409 001 18192.56 80.40 52691.61 88888.00 2007-01-01 09:54:19.909 001 18192.48 80.39 52691.67 88888.00 2007-01-01 09:54:20.409 001 18192.47 80.37 52691.61 88888.00 2007-01-01 09:54:20.909 001 18192.42 80.47 52691.51 88888.00 2007-01-01 09:54:21.409 001 18192.43 80.44 52691.46 88888.00 2007-01-01 09:54:21.909 001 18192.35 80.45 52691.40 88888.00 2007-01-01 09:54:22.409 001 18192.41 80.43 52691.45 88888.00 2007-01-01 09:54:22.909 001 18192.47 80.51 52691.49 88888.00 2007-01-01 09:54:23.409 001 18192.39 80.68 52691.71 88888.00 2007-01-01 09:54:23.909 001 18192.51 80.66 52691.72 88888.00 2007-01-01 09:54:24.409 001 18192.45 80.66 52691.70 88888.00 2007-01-01 09:54:24.909 001 18192.49 80.64 52691.57 88888.00 2007-01-01 09:54:25.409 001 18192.56 80.55 52691.58 88888.00 2007-01-01 09:54:25.909 001 18192.49 80.48 52691.59 88888.00 2007-01-01 09:54:26.409 001 18192.47 80.46 52691.63 88888.00 2007-01-01 09:54:26.909 001 18192.53 80.51 52691.62 88888.00 2007-01-01 09:54:27.409 001 18192.65 80.49 52691.63 88888.00 2007-01-01 09:54:27.909 001 18192.65 80.51 52691.58 88888.00 2007-01-01 09:54:28.409 001 18192.63 80.54 52691.58 88888.00 2007-01-01 09:54:28.909 001 18192.46 80.54 52691.69 88888.00 2007-01-01 09:54:29.409 001 18192.50 80.53 52691.70 88888.00 2007-01-01 09:54:29.909 001 18192.57 80.56 52691.61 88888.00 2007-01-01 09:54:30.409 001 18192.62 80.54 52691.56 88888.00 2007-01-01 09:54:30.909 001 18192.64 80.56 52691.58 88888.00 2007-01-01 09:54:31.409 001 18192.69 80.53 52691.62 88888.00 2007-01-01 09:54:31.909 001 18192.67 80.50 52691.61 88888.00 2007-01-01 09:54:32.409 001 18192.64 80.50 52691.69 88888.00 2007-01-01 09:54:32.909 001 18192.42 80.53 52691.72 88888.00 2007-01-01 09:54:33.409 001 18192.41 80.54 52691.70 88888.00 2007-01-01 09:54:33.909 001 18192.47 80.54 52691.71 88888.00 2007-01-01 09:54:34.409 001 18192.43 80.57 52691.79 88888.00 2007-01-01 09:54:34.909 001 18192.31 80.57 52691.85 88888.00 2007-01-01 09:54:35.409 001 18192.42 80.61 52691.75 88888.00 2007-01-01 09:54:35.909 001 18192.41 80.55 52691.62 88888.00 2007-01-01 09:54:36.409 001 18192.29 80.58 52691.72 88888.00 2007-01-01 09:54:36.909 001 18192.32 80.57 52691.79 88888.00 2007-01-01 09:54:37.409 001 18192.28 80.48 52691.75 88888.00 2007-01-01 09:54:37.909 001 18192.24 80.57 52691.58 88888.00 2007-01-01 09:54:38.409 001 18192.17 80.68 52691.54 88888.00 2007-01-01 09:54:38.909 001 18192.18 80.68 52691.59 88888.00 2007-01-01 09:54:39.409 001 18192.21 80.55 52691.50 88888.00 2007-01-01 09:54:39.909 001 18192.20 80.48 52691.48 88888.00 2007-01-01 09:54:40.409 001 18192.23 80.47 52691.37 88888.00 2007-01-01 09:54:40.909 001 18192.18 80.36 52691.49 88888.00 2007-01-01 09:54:41.409 001 18192.15 80.30 52691.44 88888.00 2007-01-01 09:54:41.909 001 18192.13 80.41 52691.41 88888.00 2007-01-01 09:54:42.409 001 18192.26 80.38 52691.42 88888.00 2007-01-01 09:54:42.909 001 18192.27 80.42 52691.62 88888.00 2007-01-01 09:54:43.409 001 18192.21 80.42 52691.73 88888.00 2007-01-01 09:54:43.909 001 18192.19 80.47 52691.71 88888.00 2007-01-01 09:54:44.409 001 18192.07 80.46 52691.63 88888.00 2007-01-01 09:54:44.909 001 18191.89 80.57 52691.61 88888.00 2007-01-01 09:54:45.409 001 18191.88 80.58 52691.56 88888.00 2007-01-01 09:54:45.909 001 18192.02 80.55 52691.56 88888.00 2007-01-01 09:54:46.409 001 18191.98 80.62 52691.54 88888.00 2007-01-01 09:54:46.909 001 18191.94 80.59 52691.69 88888.00 2007-01-01 09:54:47.409 001 18191.96 80.57 52691.74 88888.00 2007-01-01 09:54:47.909 001 18192.03 80.61 52691.68 88888.00 2007-01-01 09:54:48.409 001 18192.10 80.55 52691.61 88888.00 2007-01-01 09:54:48.909 001 18192.10 80.50 52691.69 88888.00 2007-01-01 09:54:49.409 001 18192.18 80.43 52691.69 88888.00 2007-01-01 09:54:49.909 001 18192.17 80.44 52691.67 88888.00 2007-01-01 09:54:50.409 001 18192.12 80.38 52691.63 88888.00 2007-01-01 09:54:50.909 001 18192.14 80.33 52691.61 88888.00 2007-01-01 09:54:51.409 001 18192.08 80.44 52691.62 88888.00 2007-01-01 09:54:51.909 001 18192.10 80.46 52691.73 88888.00 2007-01-01 09:54:52.409 001 18192.10 80.50 52691.75 88888.00 2007-01-01 09:54:52.909 001 18192.13 80.57 52691.67 88888.00 2007-01-01 09:54:53.409 001 18192.04 80.61 52691.64 88888.00 2007-01-01 09:54:53.909 001 18192.08 80.62 52691.64 88888.00 2007-01-01 09:54:54.409 001 18192.02 80.53 52691.74 88888.00 2007-01-01 09:54:54.909 001 18192.07 80.43 52691.65 88888.00 2007-01-01 09:54:55.409 001 18191.99 80.43 52691.67 88888.00 2007-01-01 09:54:55.909 001 18192.00 80.55 52691.61 88888.00 2007-01-01 09:54:56.409 001 18191.96 80.53 52691.58 88888.00 2007-01-01 09:54:56.909 001 18191.93 80.46 52691.57 88888.00 2007-01-01 09:54:57.409 001 18191.91 80.28 52691.52 88888.00 2007-01-01 09:54:57.909 001 18191.92 80.09 52691.56 88888.00 2007-01-01 09:54:58.409 001 18191.88 80.12 52691.54 88888.00 2007-01-01 09:54:58.909 001 18191.83 80.18 52691.67 88888.00 2007-01-01 09:54:59.409 001 18191.86 80.19 52691.67 88888.00 2007-01-01 09:54:59.909 001 18191.98 80.16 52691.64 88888.00 2007-01-01 09:55:00.409 001 18191.92 80.15 52691.56 88888.00 2007-01-01 09:55:00.909 001 18191.76 80.10 52691.52 88888.00 2007-01-01 09:55:01.409 001 18191.71 80.34 52691.48 88888.00 2007-01-01 09:55:01.909 001 18191.69 80.49 52691.39 88888.00 2007-01-01 09:55:02.409 001 18191.78 80.58 52691.47 88888.00 2007-01-01 09:55:02.909 001 18191.78 80.62 52691.51 88888.00 2007-01-01 09:55:03.409 001 18191.73 80.53 52691.59 88888.00 2007-01-01 09:55:03.909 001 18191.81 80.63 52691.61 88888.00 2007-01-01 09:55:04.409 001 18191.81 80.64 52691.49 88888.00 2007-01-01 09:55:04.909 001 18191.83 80.62 52691.52 88888.00 2007-01-01 09:55:05.409 001 18191.75 80.63 52691.37 88888.00 2007-01-01 09:55:05.909 001 18191.71 80.71 52691.41 88888.00 2007-01-01 09:55:06.409 001 18191.78 80.67 52691.49 88888.00 2007-01-01 09:55:06.909 001 18191.83 80.62 52691.44 88888.00 2007-01-01 09:55:07.409 001 18191.81 80.67 52691.46 88888.00 2007-01-01 09:55:07.909 001 18191.86 80.76 52691.40 88888.00 2007-01-01 09:55:08.409 001 18191.99 80.70 52691.38 88888.00 2007-01-01 09:55:08.909 001 18192.05 80.67 52691.46 88888.00 2007-01-01 09:55:09.409 001 18192.05 80.65 52691.52 88888.00 2007-01-01 09:55:09.909 001 18192.08 80.63 52691.61 88888.00 2007-01-01 09:55:10.409 001 18192.07 80.65 52691.49 88888.00 2007-01-01 09:55:10.909 001 18191.99 80.72 52691.37 88888.00 2007-01-01 09:55:11.409 001 18191.88 80.74 52691.47 88888.00 2007-01-01 09:55:11.909 001 18191.88 80.65 52691.51 88888.00 2007-01-01 09:55:12.409 001 18191.84 80.63 52691.40 88888.00 2007-01-01 09:55:12.909 001 18191.91 80.71 52691.37 88888.00 2007-01-01 09:55:13.409 001 18191.89 80.74 52691.30 88888.00 2007-01-01 09:55:13.909 001 18191.84 80.76 52691.19 88888.00 2007-01-01 09:55:14.409 001 18191.84 80.68 52691.16 88888.00 2007-01-01 09:55:14.909 001 18191.98 80.65 52691.22 88888.00 2007-01-01 09:55:15.409 001 18191.97 80.68 52691.25 88888.00 2007-01-01 09:55:15.909 001 18191.98 80.70 52691.38 88888.00 2007-01-01 09:55:16.409 001 18191.96 80.68 52691.32 88888.00 2007-01-01 09:55:16.909 001 18191.99 80.63 52691.07 88888.00 2007-01-01 09:55:17.409 001 18191.95 80.65 52691.05 88888.00 2007-01-01 09:55:17.909 001 18191.83 80.73 52691.22 88888.00 2007-01-01 09:55:18.409 001 18191.69 80.71 52691.18 88888.00 2007-01-01 09:55:18.909 001 18191.67 80.63 52691.17 88888.00 2007-01-01 09:55:19.409 001 18191.76 80.56 52691.14 88888.00 2007-01-01 09:55:19.909 001 18191.94 80.57 52691.06 88888.00 2007-01-01 09:55:20.409 001 18191.96 80.59 52691.05 88888.00 2007-01-01 09:55:20.909 001 18191.85 80.54 52691.15 88888.00 2007-01-01 09:55:21.409 001 18191.84 80.40 52691.32 88888.00 2007-01-01 09:55:21.909 001 18191.76 80.54 52691.39 88888.00 2007-01-01 09:55:22.409 001 18191.83 80.71 52691.41 88888.00 2007-01-01 09:55:22.909 001 18191.73 80.72 52691.29 88888.00 2007-01-01 09:55:23.409 001 18191.73 80.57 52691.18 88888.00 2007-01-01 09:55:23.909 001 18191.91 80.63 52691.07 88888.00 2007-01-01 09:55:24.409 001 18192.02 80.65 52691.05 88888.00 2007-01-01 09:55:24.909 001 18191.86 80.74 52691.01 88888.00 2007-01-01 09:55:25.409 001 18191.92 80.73 52691.00 88888.00 2007-01-01 09:55:25.909 001 18191.86 80.66 52691.14 88888.00 2007-01-01 09:55:26.409 001 18191.91 80.66 52691.25 88888.00 2007-01-01 09:55:26.909 001 18191.84 80.71 52691.23 88888.00 2007-01-01 09:55:27.409 001 18191.63 80.66 52691.25 88888.00 2007-01-01 09:55:27.909 001 18191.71 80.70 52691.34 88888.00 2007-01-01 09:55:28.409 001 18191.74 80.73 52691.37 88888.00 2007-01-01 09:55:28.909 001 18191.84 80.71 52691.29 88888.00 2007-01-01 09:55:29.409 001 18191.84 80.57 52691.33 88888.00 2007-01-01 09:55:29.909 001 18191.81 80.45 52691.27 88888.00 2007-01-01 09:55:30.409 001 18191.73 80.41 52691.19 88888.00 2007-01-01 09:55:30.909 001 18191.52 80.38 52691.09 88888.00 2007-01-01 09:55:31.409 001 18191.66 80.40 52691.06 88888.00 2007-01-01 09:55:31.909 001 18191.45 80.32 52691.17 88888.00 2007-01-01 09:55:32.409 001 18191.49 80.29 52691.15 88888.00 2007-01-01 09:55:32.909 001 18191.67 80.29 52691.14 88888.00 2007-01-01 09:55:33.409 001 18191.53 80.28 52691.09 88888.00 2007-01-01 09:55:33.909 001 18191.65 80.45 52691.10 88888.00 2007-01-01 09:55:34.409 001 18191.69 80.62 52691.14 88888.00 2007-01-01 09:55:34.909 001 18191.67 80.59 52691.18 88888.00 2007-01-01 09:55:35.409 001 18191.66 80.62 52691.15 88888.00 2007-01-01 09:55:35.909 001 18191.70 80.73 52691.25 88888.00 2007-01-01 09:55:36.409 001 18191.78 80.79 52691.23 88888.00 2007-01-01 09:55:36.909 001 18191.74 80.75 52691.12 88888.00 2007-01-01 09:55:37.409 001 18191.63 80.61 52691.12 88888.00 2007-01-01 09:55:37.909 001 18191.67 80.67 52691.09 88888.00 2007-01-01 09:55:38.409 001 18191.59 80.76 52691.04 88888.00 2007-01-01 09:55:38.909 001 18191.58 80.76 52691.13 88888.00 2007-01-01 09:55:39.409 001 18191.49 80.77 52691.18 88888.00 2007-01-01 09:55:39.909 001 18191.58 80.70 52691.13 88888.00 2007-01-01 09:55:40.409 001 18191.45 80.67 52691.17 88888.00 2007-01-01 09:55:40.909 001 18191.30 80.72 52691.03 88888.00 2007-01-01 09:55:41.409 001 18191.28 80.72 52691.11 88888.00 2007-01-01 09:55:41.909 001 18191.23 80.72 52691.13 88888.00 2007-01-01 09:55:42.409 001 18191.42 80.81 52691.13 88888.00 2007-01-01 09:55:42.909 001 18191.34 80.76 52691.10 88888.00 2007-01-01 09:55:43.409 001 18191.40 80.71 52691.14 88888.00 2007-01-01 09:55:43.909 001 18191.52 80.80 52691.16 88888.00 2007-01-01 09:55:44.409 001 18191.49 80.79 52691.06 88888.00 2007-01-01 09:55:44.909 001 18191.51 80.78 52691.05 88888.00 2007-01-01 09:55:45.409 001 18191.31 80.75 52691.06 88888.00 2007-01-01 09:55:45.909 001 18191.18 80.72 52691.10 88888.00 2007-01-01 09:55:46.409 001 18191.24 80.68 52691.11 88888.00 2007-01-01 09:55:46.909 001 18191.41 80.66 52691.09 88888.00 2007-01-01 09:55:47.409 001 18191.43 80.70 52691.13 88888.00 2007-01-01 09:55:47.909 001 18191.34 80.79 52691.01 88888.00 2007-01-01 09:55:48.409 001 18191.30 80.78 52690.96 88888.00 2007-01-01 09:55:48.909 001 18191.39 80.63 52690.93 88888.00 2007-01-01 09:55:49.409 001 18191.44 80.61 52690.92 88888.00 2007-01-01 09:55:49.909 001 18191.36 80.77 52690.90 88888.00 2007-01-01 09:55:50.409 001 18191.36 80.74 52690.93 88888.00 2007-01-01 09:55:50.909 001 18191.34 80.74 52690.91 88888.00 2007-01-01 09:55:51.409 001 18191.36 80.84 52690.90 88888.00 2007-01-01 09:55:51.909 001 18191.33 80.87 52690.93 88888.00 2007-01-01 09:55:52.409 001 18191.34 80.79 52691.01 88888.00 2007-01-01 09:55:52.909 001 18191.38 80.78 52691.03 88888.00 2007-01-01 09:55:53.409 001 18191.34 80.83 52691.01 88888.00 2007-01-01 09:55:53.909 001 18191.33 80.76 52691.10 88888.00 2007-01-01 09:55:54.409 001 18191.38 80.52 52691.05 88888.00 2007-01-01 09:55:54.909 001 18191.34 80.46 52691.07 88888.00 2007-01-01 09:55:55.409 001 18191.36 80.47 52691.11 88888.00 2007-01-01 09:55:55.909 001 18191.31 80.55 52691.06 88888.00 2007-01-01 09:55:56.409 001 18191.33 80.54 52690.93 88888.00 2007-01-01 09:55:56.909 001 18191.33 80.49 52690.95 88888.00 2007-01-01 09:55:57.409 001 18191.43 80.45 52690.96 88888.00 2007-01-01 09:55:57.909 001 18191.51 80.65 52690.90 88888.00 2007-01-01 09:55:58.409 001 18191.43 80.70 52690.87 88888.00 2007-01-01 09:55:58.909 001 18191.41 80.56 52690.79 88888.00 2007-01-01 09:55:59.409 001 18191.37 80.51 52690.88 88888.00 2007-01-01 09:55:59.909 001 18191.30 80.72 52690.91 88888.00 2007-01-01 09:56:00.409 001 18191.40 80.77 52690.95 88888.00 2007-01-01 09:56:00.909 001 18191.44 80.74 52690.93 88888.00 2007-01-01 09:56:01.406 001 18191.47 80.71 52690.94 88888.00 2007-01-01 09:56:01.906 001 18191.41 80.68 52691.05 88888.00 2007-01-01 09:56:02.406 001 18191.39 80.80 52690.96 88888.00 2007-01-01 09:56:02.906 001 18191.36 81.02 52690.98 88888.00 2007-01-01 09:56:03.406 001 18191.26 80.88 52691.02 88888.00 2007-01-01 09:56:03.906 001 18191.26 80.58 52691.04 88888.00 2007-01-01 09:56:04.406 001 18191.33 80.71 52691.00 88888.00 2007-01-01 09:56:04.906 001 18191.39 80.94 52690.98 88888.00 2007-01-01 09:56:05.406 001 18191.42 81.00 52690.87 88888.00 2007-01-01 09:56:05.906 001 18191.39 81.03 52690.75 88888.00 2007-01-01 09:56:06.406 001 18191.23 81.00 52690.99 88888.00 2007-01-01 09:56:06.906 001 18191.24 80.95 52691.12 88888.00 2007-01-01 09:56:07.406 001 18191.29 80.98 52691.06 88888.00 2007-01-01 09:56:07.906 001 18191.33 80.95 52690.95 88888.00 2007-01-01 09:56:08.406 001 18191.32 80.96 52690.89 88888.00 2007-01-01 09:56:08.906 001 18191.21 81.06 52690.88 88888.00 2007-01-01 09:56:09.406 001 18191.17 81.07 52690.90 88888.00 2007-01-01 09:56:09.906 001 18191.17 81.06 52690.98 88888.00 2007-01-01 09:56:10.406 001 18191.20 81.11 52690.95 88888.00 2007-01-01 09:56:10.906 001 18191.17 81.14 52690.88 88888.00 2007-01-01 09:56:11.406 001 18191.16 81.17 52690.98 88888.00 2007-01-01 09:56:11.906 001 18191.13 81.08 52691.01 88888.00 2007-01-01 09:56:12.406 001 18191.16 81.00 52691.07 88888.00 2007-01-01 09:56:12.906 001 18191.17 81.22 52691.00 88888.00 2007-01-01 09:56:13.406 001 18191.17 81.29 52690.89 88888.00 2007-01-01 09:56:13.906 001 18191.17 81.29 52690.87 88888.00 2007-01-01 09:56:14.406 001 18191.17 81.25 52690.83 88888.00 2007-01-01 09:56:14.906 001 18191.17 81.29 52690.94 88888.00 2007-01-01 09:56:15.406 001 18191.17 81.33 52690.95 88888.00 2007-01-01 09:56:15.906 001 18191.17 81.32 52690.84 88888.00 2007-01-01 09:56:16.406 001 18191.17 81.31 52690.80 88888.00 2007-01-01 09:56:16.906 001 18191.17 81.33 52690.72 88888.00 2007-01-01 09:56:17.406 001 18191.17 81.32 52690.75 88888.00 2007-01-01 09:56:17.906 001 18191.17 81.35 52690.79 88888.00 2007-01-01 09:56:18.406 001 18191.17 81.35 52690.78 88888.00 2007-01-01 09:56:18.906 001 18191.17 81.29 52690.86 88888.00 2007-01-01 09:56:19.406 001 18191.17 81.24 52690.76 88888.00 2007-01-01 09:56:19.906 001 18191.17 81.24 52690.71 88888.00 2007-01-01 09:56:20.406 001 18191.17 81.39 52690.90 88888.00 2007-01-01 09:56:20.906 001 18191.17 81.37 52690.93 88888.00 2007-01-01 09:56:21.406 001 18191.17 81.36 52690.90 88888.00 2007-01-01 09:56:21.906 001 18191.17 81.36 52690.80 88888.00 2007-01-01 09:56:22.406 001 18191.17 81.37 52690.88 88888.00 2007-01-01 09:56:22.906 001 18191.17 81.34 52691.00 88888.00 2007-01-01 09:56:23.406 001 18191.17 81.45 52690.99 88888.00 2007-01-01 09:56:23.906 001 18191.17 81.51 52691.03 88888.00 2007-01-01 09:56:24.406 001 18191.13 81.54 52691.04 88888.00 2007-01-01 09:56:24.906 001 18191.08 81.52 52690.95 88888.00 2007-01-01 09:56:25.406 001 18191.01 81.40 52691.00 88888.00 2007-01-01 09:56:25.906 001 18191.07 81.44 52690.96 88888.00 2007-01-01 09:56:26.406 001 18191.16 81.47 52690.83 88888.00 2007-01-01 09:56:26.906 001 18191.23 81.38 52690.84 88888.00 2007-01-01 09:56:27.406 001 18191.24 81.45 52690.91 88888.00 2007-01-01 09:56:27.906 001 18191.24 81.33 52690.96 88888.00 2007-01-01 09:56:28.406 001 18191.23 81.47 52691.06 88888.00 2007-01-01 09:56:28.906 001 18191.27 81.36 52691.01 88888.00 2007-01-01 09:56:29.406 001 18191.23 81.35 52691.18 88888.00 2007-01-01 09:56:29.906 001 18191.16 81.42 52691.28 88888.00 2007-01-01 09:56:30.406 001 18191.15 81.47 52691.19 88888.00 2007-01-01 09:56:30.906 001 18191.16 81.57 52691.10 88888.00 2007-01-01 09:56:31.406 001 18191.09 81.67 52690.86 88888.00 2007-01-01 09:56:31.906 001 18191.10 81.74 52690.87 88888.00 2007-01-01 09:56:32.406 001 18191.04 81.73 52690.87 88888.00 2007-01-01 09:56:32.906 001 18190.96 81.61 52690.80 88888.00 2007-01-01 09:56:33.406 001 18191.05 81.65 52690.84 88888.00 2007-01-01 09:56:33.906 001 18191.08 81.78 52690.84 88888.00 2007-01-01 09:56:34.406 001 18191.07 81.72 52690.92 88888.00 2007-01-01 09:56:34.906 001 18191.12 81.63 52690.95 88888.00 2007-01-01 09:56:35.406 001 18191.08 81.51 52690.95 88888.00 2007-01-01 09:56:35.906 001 18191.04 81.36 52690.99 88888.00 2007-01-01 09:56:36.406 001 18190.98 81.45 52691.04 88888.00 2007-01-01 09:56:36.906 001 18191.10 81.56 52691.16 88888.00 2007-01-01 09:56:37.406 001 18191.09 81.53 52691.09 88888.00 2007-01-01 09:56:37.906 001 18191.12 81.57 52691.10 88888.00 2007-01-01 09:56:38.406 001 18191.17 81.59 52691.12 88888.00 2007-01-01 09:56:38.906 001 18191.09 81.75 52691.19 88888.00 2007-01-01 09:56:39.406 001 18191.08 81.74 52691.29 88888.00 2007-01-01 09:56:39.906 001 18191.15 81.61 52691.34 88888.00 2007-01-01 09:56:40.406 001 18191.17 81.68 52691.32 88888.00 2007-01-01 09:56:40.906 001 18191.17 81.69 52691.15 88888.00 2007-01-01 09:56:41.406 001 18191.17 81.76 52691.15 88888.00 2007-01-01 09:56:41.906 001 18191.17 81.76 52691.16 88888.00 2007-01-01 09:56:42.406 001 18191.17 81.72 52691.19 88888.00 2007-01-01 09:56:42.906 001 18191.17 81.63 52691.15 88888.00 2007-01-01 09:56:43.406 001 18191.17 81.71 52691.02 88888.00 2007-01-01 09:56:43.906 001 18191.17 81.64 52691.05 88888.00 2007-01-01 09:56:44.406 001 18191.17 81.71 52691.18 88888.00 2007-01-01 09:56:44.906 001 18191.12 81.76 52691.18 88888.00 2007-01-01 09:56:45.406 001 18191.00 81.75 52691.19 88888.00 2007-01-01 09:56:45.906 001 18190.76 81.72 52691.12 88888.00 2007-01-01 09:56:46.406 001 18190.65 81.76 52691.14 88888.00 2007-01-01 09:56:46.906 001 18190.68 81.85 52691.00 88888.00 2007-01-01 09:56:47.406 001 18190.71 81.86 52691.00 88888.00 2007-01-01 09:56:47.906 001 18190.68 81.94 52691.12 88888.00 2007-01-01 09:56:48.406 001 18190.66 81.95 52691.16 88888.00 2007-01-01 09:56:48.906 001 18190.68 81.91 52691.07 88888.00 2007-01-01 09:56:49.406 001 18190.73 82.03 52691.05 88888.00 2007-01-01 09:56:49.906 001 18190.75 82.09 52691.11 88888.00 2007-01-01 09:56:50.406 001 18190.75 82.03 52691.12 88888.00 2007-01-01 09:56:50.906 001 18190.83 82.01 52691.09 88888.00 2007-01-01 09:56:51.406 001 18190.76 82.01 52691.01 88888.00 2007-01-01 09:56:51.906 001 18190.77 81.99 52691.02 88888.00 2007-01-01 09:56:52.406 001 18190.67 82.01 52691.03 88888.00 2007-01-01 09:56:52.906 001 18190.79 81.92 52691.09 88888.00 2007-01-01 09:56:53.406 001 18190.69 81.88 52691.01 88888.00 2007-01-01 09:56:53.906 001 18190.62 82.02 52691.03 88888.00 2007-01-01 09:56:54.406 001 18190.57 82.01 52691.09 88888.00 2007-01-01 09:56:54.906 001 18190.52 82.01 52691.12 88888.00 2007-01-01 09:56:55.406 001 18190.44 82.03 52691.03 88888.00 2007-01-01 09:56:55.906 001 18190.48 82.06 52690.92 88888.00 2007-01-01 09:56:56.406 001 18190.67 82.05 52690.94 88888.00 2007-01-01 09:56:56.906 001 18190.78 82.08 52690.92 88888.00 2007-01-01 09:56:57.406 001 18190.79 82.02 52690.82 88888.00 2007-01-01 09:56:57.906 001 18190.82 81.88 52690.93 88888.00 2007-01-01 09:56:58.406 001 18190.74 81.85 52690.89 88888.00 2007-01-01 09:56:58.906 001 18190.63 82.07 52690.91 88888.00 2007-01-01 09:56:59.406 001 18190.58 82.25 52690.91 88888.00 2007-01-01 09:56:59.906 001 18190.61 82.20 52690.99 88888.00 2007-01-01 09:57:00.406 001 18190.60 82.05 52691.01 88888.00 2007-01-01 09:57:00.906 001 18190.65 82.05 52691.06 88888.00 2007-01-01 09:57:01.406 001 18190.61 82.15 52691.05 88888.00 2007-01-01 09:57:01.906 001 18190.60 82.22 52691.06 88888.00 2007-01-01 09:57:02.406 001 18190.58 82.21 52691.06 88888.00 2007-01-01 09:57:02.906 001 18190.71 82.19 52691.05 88888.00 2007-01-01 09:57:03.406 001 18190.73 82.18 52691.04 88888.00 2007-01-01 09:57:03.906 001 18190.76 82.26 52691.06 88888.00 2007-01-01 09:57:04.406 001 18190.84 82.34 52691.13 88888.00 2007-01-01 09:57:04.906 001 18190.72 82.35 52691.22 88888.00 2007-01-01 09:57:05.406 001 18190.55 82.32 52691.19 88888.00 2007-01-01 09:57:05.906 001 18190.62 82.32 52691.14 88888.00 2007-01-01 09:57:06.406 001 18190.66 82.38 52691.21 88888.00 2007-01-01 09:57:06.906 001 18190.68 82.37 52691.34 88888.00 2007-01-01 09:57:07.406 001 18190.74 82.25 52691.30 88888.00 2007-01-01 09:57:07.906 001 18190.80 82.19 52691.17 88888.00 2007-01-01 09:57:08.406 001 18190.76 82.21 52691.21 88888.00 2007-01-01 09:57:08.906 001 18190.74 82.31 52691.33 88888.00 2007-01-01 09:57:09.406 001 18190.68 82.13 52691.36 88888.00 2007-01-01 09:57:09.906 001 18190.65 82.21 52691.26 88888.00 2007-01-01 09:57:10.406 001 18190.52 82.34 52691.14 88888.00 2007-01-01 09:57:10.906 001 18190.48 82.33 52691.23 88888.00 2007-01-01 09:57:11.406 001 18190.62 82.34 52691.35 88888.00 2007-01-01 09:57:11.906 001 18190.76 82.42 52691.49 88888.00 2007-01-01 09:57:12.406 001 18190.62 82.37 52691.54 88888.00 2007-01-01 09:57:12.906 001 18190.61 82.44 52691.49 88888.00 2007-01-01 09:57:13.406 001 18190.56 82.43 52691.49 88888.00 2007-01-01 09:57:13.906 001 18190.67 82.35 52691.49 88888.00 2007-01-01 09:57:14.406 001 18190.73 82.30 52691.49 88888.00 2007-01-01 09:57:14.906 001 18190.74 82.23 52691.36 88888.00 2007-01-01 09:57:15.406 001 18190.79 82.32 52691.27 88888.00 2007-01-01 09:57:15.906 001 18190.71 82.49 52691.37 88888.00 2007-01-01 09:57:16.406 001 18190.76 82.49 52691.47 88888.00 2007-01-01 09:57:16.906 001 18190.76 82.53 52691.50 88888.00 2007-01-01 09:57:17.406 001 18190.78 82.58 52691.50 88888.00 2007-01-01 09:57:17.906 001 18190.78 82.61 52691.51 88888.00 2007-01-01 09:57:18.406 001 18190.89 82.65 52691.38 88888.00 2007-01-01 09:57:18.906 001 18190.82 82.65 52691.33 88888.00 2007-01-01 09:57:19.406 001 18190.79 82.63 52691.37 88888.00 2007-01-01 09:57:19.906 001 18190.96 82.47 52691.32 88888.00 2007-01-01 09:57:20.406 001 18190.86 82.41 52691.27 88888.00 2007-01-01 09:57:20.906 001 18190.82 82.47 52691.25 88888.00 2007-01-01 09:57:21.406 001 18190.80 82.44 52691.36 88888.00 2007-01-01 09:57:21.906 001 18190.78 82.44 52691.44 88888.00 2007-01-01 09:57:22.406 001 18190.71 82.46 52691.49 88888.00 2007-01-01 09:57:22.906 001 18190.68 82.48 52691.30 88888.00 2007-01-01 09:57:23.406 001 18190.78 82.50 52691.29 88888.00 2007-01-01 09:57:23.906 001 18190.77 82.42 52691.33 88888.00 2007-01-01 09:57:24.406 001 18190.73 82.40 52691.30 88888.00 2007-01-01 09:57:24.906 001 18190.82 82.41 52691.24 88888.00 2007-01-01 09:57:25.406 001 18190.82 82.49 52691.30 88888.00 2007-01-01 09:57:25.906 001 18190.78 82.47 52691.41 88888.00 2007-01-01 09:57:26.406 001 18190.77 82.38 52691.36 88888.00 2007-01-01 09:57:26.906 001 18190.68 82.42 52691.29 88888.00 2007-01-01 09:57:27.406 001 18190.63 82.45 52691.26 88888.00 2007-01-01 09:57:27.906 001 18190.64 82.49 52691.32 88888.00 2007-01-01 09:57:28.406 001 18190.56 82.57 52691.29 88888.00 2007-01-01 09:57:28.906 001 18190.52 82.47 52691.24 88888.00 2007-01-01 09:57:29.406 001 18190.48 82.42 52691.40 88888.00 2007-01-01 09:57:29.906 001 18190.52 82.42 52691.47 88888.00 2007-01-01 09:57:30.406 001 18190.44 82.41 52691.30 88888.00 2007-01-01 09:57:30.906 001 18190.42 82.38 52691.22 88888.00 2007-01-01 09:57:31.406 001 18190.36 82.42 52691.15 88888.00 2007-01-01 09:57:31.906 001 18190.42 82.37 52691.06 88888.00 2007-01-01 09:57:32.406 001 18190.47 82.44 52691.05 88888.00 2007-01-01 09:57:32.906 001 18190.48 82.49 52691.17 88888.00 2007-01-01 09:57:33.406 001 18190.48 82.49 52691.23 88888.00 2007-01-01 09:57:33.906 001 18190.45 82.49 52691.17 88888.00 2007-01-01 09:57:34.406 001 18190.43 82.51 52691.23 88888.00 2007-01-01 09:57:34.906 001 18190.45 82.54 52691.44 88888.00 2007-01-01 09:57:35.406 001 18190.44 82.58 52691.44 88888.00 2007-01-01 09:57:35.906 001 18190.36 82.61 52691.38 88888.00 2007-01-01 09:57:36.406 001 18190.42 82.59 52691.41 88888.00 2007-01-01 09:57:36.906 001 18190.61 82.65 52691.42 88888.00 2007-01-01 09:57:37.406 001 18190.44 82.65 52691.42 88888.00 2007-01-01 09:57:37.906 001 18190.41 82.64 52691.47 88888.00 2007-01-01 09:57:38.406 001 18190.42 82.68 52691.51 88888.00 2007-01-01 09:57:38.906 001 18190.37 82.67 52691.48 88888.00 2007-01-01 09:57:39.406 001 18190.32 82.68 52691.40 88888.00 2007-01-01 09:57:39.906 001 18190.30 82.72 52691.34 88888.00 2007-01-01 09:57:40.406 001 18190.34 82.69 52691.26 88888.00 2007-01-01 09:57:40.906 001 18190.30 82.64 52691.32 88888.00 2007-01-01 09:57:41.406 001 18190.34 82.57 52691.27 88888.00 2007-01-01 09:57:41.906 001 18190.43 82.70 52691.27 88888.00 2007-01-01 09:57:42.406 001 18190.22 82.80 52691.34 88888.00 2007-01-01 09:57:42.906 001 18190.23 82.87 52691.23 88888.00 2007-01-01 09:57:43.406 001 18190.24 82.86 52691.21 88888.00 2007-01-01 09:57:43.906 001 18190.09 82.82 52691.19 88888.00 2007-01-01 09:57:44.406 001 18190.10 82.80 52691.28 88888.00 2007-01-01 09:57:44.906 001 18190.10 82.87 52691.21 88888.00 2007-01-01 09:57:45.406 001 18190.14 82.83 52691.22 88888.00 2007-01-01 09:57:45.906 001 18190.17 82.81 52691.22 88888.00 2007-01-01 09:57:46.406 001 18190.03 82.77 52691.14 88888.00 2007-01-01 09:57:46.906 001 18190.04 82.66 52691.18 88888.00 2007-01-01 09:57:47.406 001 18190.14 82.72 52691.16 88888.00 2007-01-01 09:57:47.906 001 18190.14 82.76 52691.04 88888.00 2007-01-01 09:57:48.406 001 18190.03 82.72 52691.01 88888.00 2007-01-01 09:57:48.906 001 18190.00 82.81 52691.04 88888.00 2007-01-01 09:57:49.406 001 18190.26 82.86 52691.04 88888.00 2007-01-01 09:57:49.906 001 18190.14 82.82 52691.09 88888.00 2007-01-01 09:57:50.406 001 18190.04 82.83 52691.03 88888.00 2007-01-01 09:57:50.906 001 18190.07 82.92 52691.02 88888.00 2007-01-01 09:57:51.406 001 18189.99 82.96 52691.13 88888.00 2007-01-01 09:57:51.906 001 18189.87 83.03 52691.05 88888.00 2007-01-01 09:57:52.406 001 18189.90 82.99 52690.96 88888.00 2007-01-01 09:57:52.906 001 18190.00 82.95 52690.86 88888.00 2007-01-01 09:57:53.406 001 18189.99 82.90 52690.86 88888.00 2007-01-01 09:57:53.906 001 18189.95 82.87 52690.98 88888.00 2007-01-01 09:57:54.406 001 18189.90 82.90 52691.07 88888.00 2007-01-01 09:57:54.906 001 18189.88 82.87 52691.19 88888.00 2007-01-01 09:57:55.406 001 18189.90 82.91 52691.25 88888.00 2007-01-01 09:57:55.906 001 18189.77 82.88 52691.24 88888.00 2007-01-01 09:57:56.406 001 18189.79 82.89 52691.32 88888.00 2007-01-01 09:57:56.906 001 18189.80 82.96 52691.28 88888.00 2007-01-01 09:57:57.406 001 18189.78 83.01 52691.32 88888.00 2007-01-01 09:57:57.906 001 18189.85 83.04 52691.28 88888.00 2007-01-01 09:57:58.406 001 18189.75 82.90 52691.29 88888.00 2007-01-01 09:57:58.906 001 18189.64 82.77 52691.32 88888.00 2007-01-01 09:57:59.406 001 18189.66 82.72 52691.26 88888.00 2007-01-01 09:57:59.906 001 18189.53 82.88 52691.21 88888.00 2007-01-01 09:58:00.406 001 18189.52 82.99 52691.28 88888.00 2007-01-01 09:58:00.906 001 18189.37 83.14 52691.29 88888.00 2007-01-01 09:58:01.406 001 18189.37 83.07 52691.30 88888.00 2007-01-01 09:58:01.906 001 18189.44 83.05 52691.36 88888.00 2007-01-01 09:58:02.406 001 18189.43 83.09 52691.36 88888.00 2007-01-01 09:58:02.906 001 18189.45 83.10 52691.37 88888.00 2007-01-01 09:58:03.406 001 18189.52 83.15 52691.41 88888.00 2007-01-01 09:58:03.906 001 18189.54 83.14 52691.32 88888.00 2007-01-01 09:58:04.406 001 18189.54 83.23 52691.40 88888.00 2007-01-01 09:58:04.906 001 18189.54 83.29 52691.32 88888.00 2007-01-01 09:58:05.406 001 18189.49 83.23 52691.22 88888.00 2007-01-01 09:58:05.906 001 18189.38 83.17 52691.23 88888.00 2007-01-01 09:58:06.406 001 18189.43 83.17 52691.24 88888.00 2007-01-01 09:58:06.906 001 18189.42 83.20 52691.39 88888.00 2007-01-01 09:58:07.406 001 18189.45 83.25 52691.40 88888.00 2007-01-01 09:58:07.906 001 18189.46 83.28 52691.44 88888.00 2007-01-01 09:58:08.406 001 18189.39 83.30 52691.48 88888.00 2007-01-01 09:58:08.906 001 18189.36 83.35 52691.45 88888.00 2007-01-01 09:58:09.406 001 18189.23 83.26 52691.40 88888.00 2007-01-01 09:58:09.906 001 18189.16 83.17 52691.39 88888.00 2007-01-01 09:58:10.406 001 18189.15 83.20 52691.21 88888.00 2007-01-01 09:58:10.906 001 18189.08 83.17 52691.28 88888.00 2007-01-01 09:58:11.406 001 18189.01 83.17 52691.30 88888.00 2007-01-01 09:58:11.906 001 18189.09 83.21 52691.21 88888.00 2007-01-01 09:58:12.406 001 18189.03 83.31 52691.25 88888.00 2007-01-01 09:58:12.906 001 18188.92 83.36 52691.26 88888.00 2007-01-01 09:58:13.406 001 18188.96 83.41 52691.22 88888.00 2007-01-01 09:58:13.906 001 18189.03 83.38 52691.24 88888.00 2007-01-01 09:58:14.406 001 18189.00 83.44 52691.27 88888.00 2007-01-01 09:58:14.906 001 18189.17 83.39 52691.35 88888.00 2007-01-01 09:58:15.406 001 18189.17 83.45 52691.40 88888.00 2007-01-01 09:58:15.906 001 18189.08 83.49 52691.28 88888.00 2007-01-01 09:58:16.406 001 18189.03 83.45 52691.28 88888.00 2007-01-01 09:58:16.906 001 18189.01 83.48 52691.15 88888.00 2007-01-01 09:58:17.406 001 18188.92 83.52 52691.04 88888.00 2007-01-01 09:58:17.906 001 18188.93 83.50 52691.03 88888.00 2007-01-01 09:58:18.406 001 18189.00 83.51 52691.14 88888.00 2007-01-01 09:58:18.906 001 18189.03 83.56 52691.13 88888.00 2007-01-01 09:58:19.406 001 18188.93 83.64 52691.00 88888.00 2007-01-01 09:58:19.906 001 18188.88 83.50 52691.01 88888.00 2007-01-01 09:58:20.406 001 18188.89 83.46 52691.10 88888.00 2007-01-01 09:58:20.906 001 18188.93 83.55 52691.15 88888.00 2007-01-01 09:58:21.406 001 18188.99 83.67 52691.10 88888.00 2007-01-01 09:58:21.906 001 18188.96 83.77 52691.10 88888.00 2007-01-01 09:58:22.406 001 18188.88 83.67 52691.16 88888.00 2007-01-01 09:58:22.906 001 18188.78 83.62 52691.19 88888.00 2007-01-01 09:58:23.406 001 18188.79 83.54 52691.18 88888.00 2007-01-01 09:58:23.906 001 18188.76 83.56 52691.23 88888.00 2007-01-01 09:58:24.406 001 18188.85 83.61 52691.22 88888.00 2007-01-01 09:58:24.906 001 18188.76 83.68 52691.32 88888.00 2007-01-01 09:58:25.406 001 18188.73 83.66 52691.36 88888.00 2007-01-01 09:58:25.906 001 18188.69 83.57 52691.32 88888.00 2007-01-01 09:58:26.406 001 18188.72 83.57 52691.29 88888.00 2007-01-01 09:58:26.906 001 18188.56 83.61 52691.27 88888.00 2007-01-01 09:58:27.406 001 18188.51 83.66 52691.28 88888.00 2007-01-01 09:58:27.906 001 18188.52 83.65 52691.26 88888.00 2007-01-01 09:58:28.406 001 18188.55 83.56 52691.23 88888.00 2007-01-01 09:58:28.906 001 18188.52 83.57 52691.09 88888.00 2007-01-01 09:58:29.406 001 18188.49 83.59 52691.02 88888.00 2007-01-01 09:58:29.906 001 18188.56 83.67 52691.04 88888.00 2007-01-01 09:58:30.406 001 18188.67 83.72 52691.07 88888.00 2007-01-01 09:58:30.906 001 18188.57 83.82 52691.11 88888.00 2007-01-01 09:58:31.406 001 18188.41 83.81 52691.11 88888.00 2007-01-01 09:58:31.906 001 18188.33 83.80 52691.19 88888.00 2007-01-01 09:58:32.406 001 18188.26 83.56 52691.30 88888.00 2007-01-01 09:58:32.906 001 18188.35 83.54 52691.18 88888.00 2007-01-01 09:58:33.406 001 18188.30 83.80 52691.19 88888.00 2007-01-01 09:58:33.906 001 18188.41 83.75 52691.21 88888.00 2007-01-01 09:58:34.406 001 18188.45 83.75 52691.12 88888.00 2007-01-01 09:58:34.906 001 18188.51 83.85 52691.09 88888.00 2007-01-01 09:58:35.406 001 18188.32 83.99 52691.11 88888.00 2007-01-01 09:58:35.906 001 18188.26 84.01 52691.07 88888.00 2007-01-01 09:58:36.406 001 18188.45 83.87 52691.14 88888.00 2007-01-01 09:58:36.906 001 18188.50 83.89 52691.13 88888.00 2007-01-01 09:58:37.406 001 18188.45 83.98 52691.15 88888.00 2007-01-01 09:58:37.906 001 18188.22 83.84 52691.17 88888.00 2007-01-01 09:58:38.406 001 18188.12 83.81 52691.04 88888.00 2007-01-01 09:58:38.906 001 18188.26 83.82 52690.96 88888.00 2007-01-01 09:58:39.406 001 18188.32 83.84 52690.95 88888.00 2007-01-01 09:58:39.906 001 18188.25 83.82 52691.00 88888.00 2007-01-01 09:58:40.406 001 18188.26 83.86 52691.10 88888.00 2007-01-01 09:58:40.906 001 18188.35 83.98 52691.13 88888.00 2007-01-01 09:58:41.406 001 18188.36 83.98 52691.17 88888.00 2007-01-01 09:58:41.906 001 18188.45 84.00 52691.16 88888.00 2007-01-01 09:58:42.406 001 18188.52 84.01 52691.17 88888.00 2007-01-01 09:58:42.906 001 18188.36 84.00 52691.16 88888.00 2007-01-01 09:58:43.406 001 18188.30 83.94 52691.18 88888.00 2007-01-01 09:58:43.906 001 18188.30 83.99 52691.23 88888.00 2007-01-01 09:58:44.406 001 18188.15 84.05 52691.19 88888.00 2007-01-01 09:58:44.906 001 18188.23 84.19 52691.29 88888.00 2007-01-01 09:58:45.406 001 18188.24 84.23 52691.23 88888.00 2007-01-01 09:58:45.906 001 18188.09 84.24 52691.14 88888.00 2007-01-01 09:58:46.406 001 18188.04 84.22 52691.07 88888.00 2007-01-01 09:58:46.906 001 18188.03 84.24 52691.14 88888.00 2007-01-01 09:58:47.406 001 18187.92 84.30 52690.98 88888.00 2007-01-01 09:58:47.906 001 18187.86 84.37 52690.95 88888.00 2007-01-01 09:58:48.406 001 18187.85 84.38 52691.02 88888.00 2007-01-01 09:58:48.906 001 18187.78 84.36 52691.00 88888.00 2007-01-01 09:58:49.406 001 18187.60 84.36 52691.07 88888.00 2007-01-01 09:58:49.906 001 18187.52 84.43 52691.04 88888.00 2007-01-01 09:58:50.406 001 18187.37 84.48 52691.14 88888.00 2007-01-01 09:58:50.906 001 18187.43 84.52 52691.18 88888.00 2007-01-01 09:58:51.406 001 18187.48 84.47 52691.03 88888.00 2007-01-01 09:58:51.906 001 18187.46 84.37 52690.92 88888.00 2007-01-01 09:58:52.406 001 18187.40 84.33 52691.02 88888.00 2007-01-01 09:58:52.906 001 18187.36 84.41 52691.00 88888.00 2007-01-01 09:58:53.406 001 18187.27 84.47 52691.00 88888.00 2007-01-01 09:58:53.906 001 18187.18 84.50 52691.04 88888.00 2007-01-01 09:58:54.406 001 18187.13 84.56 52691.17 88888.00 2007-01-01 09:58:54.906 001 18187.05 84.57 52691.26 88888.00 2007-01-01 09:58:55.406 001 18187.20 84.61 52691.11 88888.00 2007-01-01 09:58:55.906 001 18187.24 84.68 52691.03 88888.00 2007-01-01 09:58:56.406 001 18187.19 84.73 52691.06 88888.00 2007-01-01 09:58:56.906 001 18187.24 84.72 52691.09 88888.00 2007-01-01 09:58:57.406 001 18187.15 84.79 52691.04 88888.00 2007-01-01 09:58:57.906 001 18187.25 84.83 52691.02 88888.00 2007-01-01 09:58:58.406 001 18187.46 84.88 52691.11 88888.00 2007-01-01 09:58:58.906 001 18187.36 84.90 52691.05 88888.00 2007-01-01 09:58:59.406 001 18187.28 84.94 52691.09 88888.00 2007-01-01 09:58:59.906 001 18187.14 84.99 52691.12 88888.00 2007-01-01 09:59:00.406 001 18187.15 84.97 52691.19 88888.00 2007-01-01 09:59:00.906 001 18187.10 84.89 52691.11 88888.00 2007-01-01 09:59:01.406 001 18187.02 84.90 52691.06 88888.00 2007-01-01 09:59:01.906 001 18187.04 85.00 52691.09 88888.00 2007-01-01 09:59:02.406 001 18186.99 84.96 52691.02 88888.00 2007-01-01 09:59:02.906 001 18186.97 85.02 52691.05 88888.00 2007-01-01 09:59:03.406 001 18187.07 85.10 52691.11 88888.00 2007-01-01 09:59:03.906 001 18187.00 85.14 52691.09 88888.00 2007-01-01 09:59:04.406 001 18186.98 85.14 52691.04 88888.00 2007-01-01 09:59:04.906 001 18187.04 85.22 52691.02 88888.00 2007-01-01 09:59:05.406 001 18187.03 85.25 52691.01 88888.00 2007-01-01 09:59:05.906 001 18187.03 85.18 52691.13 88888.00 2007-01-01 09:59:06.406 001 18186.99 85.26 52691.04 88888.00 2007-01-01 09:59:06.906 001 18186.98 85.36 52691.05 88888.00 2007-01-01 09:59:07.406 001 18186.99 85.43 52691.06 88888.00 2007-01-01 09:59:07.906 001 18186.85 85.46 52691.17 88888.00 2007-01-01 09:59:08.406 001 18186.75 85.46 52691.10 88888.00 2007-01-01 09:59:08.906 001 18186.78 85.47 52691.11 88888.00 2007-01-01 09:59:09.406 001 18186.71 85.46 52691.16 88888.00 2007-01-01 09:59:09.906 001 18186.73 85.46 52691.15 88888.00 2007-01-01 09:59:10.406 001 18186.76 85.50 52691.11 88888.00 2007-01-01 09:59:10.906 001 18186.96 85.57 52691.00 88888.00 2007-01-01 09:59:11.406 001 18187.04 85.69 52690.96 88888.00 2007-01-01 09:59:11.906 001 18186.99 85.72 52691.00 88888.00 2007-01-01 09:59:12.406 001 18186.96 85.79 52691.17 88888.00 2007-01-01 09:59:12.906 001 18186.99 85.81 52691.26 88888.00 2007-01-01 09:59:13.406 001 18186.98 85.83 52691.28 88888.00 2007-01-01 09:59:13.906 001 18186.88 85.85 52691.21 88888.00 2007-01-01 09:59:14.406 001 18186.78 85.89 52691.11 88888.00 2007-01-01 09:59:14.906 001 18186.82 85.83 52691.04 88888.00 2007-01-01 09:59:15.406 001 18186.93 85.79 52691.03 88888.00 2007-01-01 09:59:15.906 001 18186.93 85.91 52691.05 88888.00 2007-01-01 09:59:16.406 001 18186.88 85.97 52691.13 88888.00 2007-01-01 09:59:16.906 001 18186.96 86.00 52691.11 88888.00 2007-01-01 09:59:17.406 001 18186.94 85.81 52691.12 88888.00 2007-01-01 09:59:17.906 001 18186.91 85.67 52691.23 88888.00 2007-01-01 09:59:18.406 001 18187.05 85.74 52691.14 88888.00 2007-01-01 09:59:18.906 001 18187.05 85.77 52691.12 88888.00 2007-01-01 09:59:19.406 001 18187.10 85.94 52691.06 88888.00 2007-01-01 09:59:19.906 001 18187.07 86.06 52691.02 88888.00 2007-01-01 09:59:20.406 001 18187.08 86.12 52690.95 88888.00 2007-01-01 09:59:20.906 001 18187.00 86.21 52691.03 88888.00 2007-01-01 09:59:21.406 001 18186.94 86.19 52691.10 88888.00 2007-01-01 09:59:21.906 001 18187.04 86.23 52691.27 88888.00 2007-01-01 09:59:22.406 001 18187.11 86.26 52691.41 88888.00 2007-01-01 09:59:22.906 001 18187.06 86.32 52691.35 88888.00 2007-01-01 09:59:23.406 001 18187.04 86.37 52691.32 88888.00 2007-01-01 09:59:23.906 001 18186.92 86.44 52691.26 88888.00 2007-01-01 09:59:24.406 001 18186.95 86.47 52691.27 88888.00 2007-01-01 09:59:24.906 001 18186.97 86.49 52691.30 88888.00 2007-01-01 09:59:25.406 001 18186.97 86.53 52691.27 88888.00 2007-01-01 09:59:25.906 001 18186.97 86.63 52691.29 88888.00 2007-01-01 09:59:26.406 001 18186.94 86.75 52691.33 88888.00 2007-01-01 09:59:26.906 001 18186.99 86.79 52691.33 88888.00 2007-01-01 09:59:27.406 001 18187.10 86.74 52691.53 88888.00 2007-01-01 09:59:27.906 001 18187.10 86.66 52691.46 88888.00 2007-01-01 09:59:28.406 001 18187.05 86.65 52691.21 88888.00 2007-01-01 09:59:28.906 001 18186.91 86.80 52691.04 88888.00 2007-01-01 09:59:29.406 001 18186.87 86.90 52691.05 88888.00 2007-01-01 09:59:29.906 001 18187.05 86.90 52691.09 88888.00 2007-01-01 09:59:30.406 001 18187.04 87.00 52691.13 88888.00 2007-01-01 09:59:30.906 001 18186.96 87.07 52691.17 88888.00 2007-01-01 09:59:31.406 001 18186.97 87.13 52691.19 88888.00 2007-01-01 09:59:31.906 001 18187.07 87.12 52691.22 88888.00 2007-01-01 09:59:32.406 001 18187.11 87.11 52691.14 88888.00 2007-01-01 09:59:32.906 001 18187.09 87.18 52691.05 88888.00 2007-01-01 09:59:33.406 001 18187.10 87.13 52690.96 88888.00 2007-01-01 09:59:33.906 001 18187.15 87.12 52690.93 88888.00 2007-01-01 09:59:34.406 001 18187.11 87.13 52691.00 88888.00 2007-01-01 09:59:34.906 001 18187.14 87.20 52691.07 88888.00 2007-01-01 09:59:35.406 001 18187.09 87.25 52691.22 88888.00 2007-01-01 09:59:35.906 001 18187.04 87.33 52691.27 88888.00 2007-01-01 09:59:36.406 001 18187.11 87.31 52691.29 88888.00 2007-01-01 09:59:36.906 001 18187.11 87.37 52691.38 88888.00 2007-01-01 09:59:37.406 001 18187.11 87.44 52691.32 88888.00 2007-01-01 09:59:37.906 001 18187.05 87.39 52691.21 88888.00 2007-01-01 09:59:38.406 001 18187.11 87.38 52691.29 88888.00 2007-01-01 09:59:38.906 001 18187.21 87.47 52691.32 88888.00 2007-01-01 09:59:39.406 001 18187.30 87.50 52691.32 88888.00 2007-01-01 09:59:39.906 001 18187.30 87.36 52691.30 88888.00 2007-01-01 09:59:40.406 001 18187.42 87.33 52691.30 88888.00 2007-01-01 09:59:40.906 001 18187.32 87.34 52691.36 88888.00 2007-01-01 09:59:41.406 001 18187.39 87.32 52691.40 88888.00 2007-01-01 09:59:41.906 001 18187.46 87.36 52691.42 88888.00 2007-01-01 09:59:42.406 001 18187.59 87.45 52691.47 88888.00 2007-01-01 09:59:42.906 001 18187.56 87.51 52691.36 88888.00 2007-01-01 09:59:43.406 001 18187.42 87.48 52691.41 88888.00 2007-01-01 09:59:43.906 001 18187.41 87.50 52691.42 88888.00 2007-01-01 09:59:44.406 001 18187.44 87.72 52691.45 88888.00 2007-01-01 09:59:44.906 001 18187.51 87.91 52691.40 88888.00 2007-01-01 09:59:45.406 001 18187.59 87.84 52691.34 88888.00 2007-01-01 09:59:45.906 001 18187.54 87.81 52691.22 88888.00 2007-01-01 09:59:46.406 001 18187.60 87.85 52691.24 88888.00 2007-01-01 09:59:46.906 001 18187.61 87.94 52691.36 88888.00 2007-01-01 09:59:47.406 001 18187.64 88.10 52691.34 88888.00 2007-01-01 09:59:47.906 001 18187.78 88.09 52691.14 88888.00 2007-01-01 09:59:48.406 001 18187.70 88.02 52691.16 88888.00 2007-01-01 09:59:48.906 001 18187.64 88.00 52691.23 88888.00 2007-01-01 09:59:49.406 001 18187.54 88.12 52691.28 88888.00 2007-01-01 09:59:49.906 001 18187.50 88.26 52691.36 88888.00 2007-01-01 09:59:50.406 001 18187.56 88.38 52691.34 88888.00 2007-01-01 09:59:50.906 001 18187.56 88.43 52691.35 88888.00 2007-01-01 09:59:51.406 001 18187.70 88.39 52691.34 88888.00 2007-01-01 09:59:51.906 001 18187.72 88.33 52691.28 88888.00 2007-01-01 09:59:52.406 001 18187.56 88.37 52691.28 88888.00 2007-01-01 09:59:52.906 001 18187.53 88.41 52691.29 88888.00 2007-01-01 09:59:53.406 001 18187.73 88.43 52691.38 88888.00 2007-01-01 09:59:53.906 001 18187.74 88.46 52691.42 88888.00 2007-01-01 09:59:54.406 001 18187.59 88.57 52691.42 88888.00 2007-01-01 09:59:54.906 001 18187.59 88.62 52691.42 88888.00 2007-01-01 09:59:55.406 001 18187.79 88.69 52691.38 88888.00 2007-01-01 09:59:55.906 001 18187.85 88.69 52691.40 88888.00 2007-01-01 09:59:56.406 001 18187.84 88.44 52691.36 88888.00 2007-01-01 09:59:56.906 001 18187.89 88.41 52691.46 88888.00 2007-01-01 09:59:57.406 001 18187.82 88.37 52691.50 88888.00 2007-01-01 09:59:57.906 001 18187.72 88.59 52691.50 88888.00 2007-01-01 09:59:58.406 001 18187.75 88.80 52691.34 88888.00 2007-01-01 09:59:58.906 001 18187.69 88.91 52691.30 88888.00 2007-01-01 09:59:59.406 001 18187.75 88.96 52691.24 88888.00 2007-01-01 09:59:59.906 001 18187.87 88.99 52691.26 88888.00 2007-01-01 10:00:00.406 001 18187.86 89.02 52691.40 88888.00 2007-01-01 10:00:00.906 001 18187.89 89.07 52691.44 88888.00 2007-01-01 10:00:01.406 001 18187.85 89.03 52691.44 88888.00 2007-01-01 10:00:01.906 001 18187.78 89.08 52691.41 88888.00 2007-01-01 10:00:02.406 001 18187.79 89.10 52691.41 88888.00 2007-01-01 10:00:02.906 001 18187.71 89.09 52691.45 88888.00 2007-01-01 10:00:03.406 001 18187.84 89.10 52691.41 88888.00 2007-01-01 10:00:03.906 001 18187.94 89.10 52691.33 88888.00 2007-01-01 10:00:04.406 001 18187.91 89.12 52691.23 88888.00 2007-01-01 10:00:04.906 001 18187.83 89.15 52691.24 88888.00 2007-01-01 10:00:05.406 001 18187.80 89.13 52691.26 88888.00 2007-01-01 10:00:05.906 001 18187.84 89.16 52691.45 88888.00 2007-01-01 10:00:06.406 001 18187.89 89.21 52691.35 88888.00 2007-01-01 10:00:06.906 001 18188.11 89.21 52691.44 88888.00 2007-01-01 10:00:07.406 001 18188.03 89.16 52691.49 88888.00 2007-01-01 10:00:07.906 001 18187.97 89.20 52691.46 88888.00 2007-01-01 10:00:07.406 001 18187.96 89.26 52691.35 88888.00 2007-01-01 10:00:08.906 001 18187.91 89.32 52691.23 88888.00 2007-01-01 10:00:09.406 001 18187.94 89.23 52691.14 88888.00 2007-01-01 10:00:09.906 001 18188.06 89.09 52691.09 88888.00 2007-01-01 10:00:10.406 001 18188.09 89.08 52691.16 88888.00 2007-01-01 10:00:10.906 001 18188.19 89.36 52691.14 88888.00 2007-01-01 10:00:11.406 001 18188.13 89.35 52691.11 88888.00 2007-01-01 10:00:11.906 001 18188.07 89.37 52691.24 88888.00 2007-01-01 10:00:12.406 001 18188.22 89.46 52691.22 88888.00 2007-01-01 10:00:12.906 001 18188.16 89.51 52691.33 88888.00 2007-01-01 10:00:13.406 001 18188.15 89.61 52691.34 88888.00 2007-01-01 10:00:13.906 001 18188.30 89.61 52691.39 88888.00 2007-01-01 10:00:14.406 001 18188.34 89.72 52691.44 88888.00 2007-01-01 10:00:14.906 001 18188.33 89.75 52691.42 88888.00 2007-01-01 10:00:15.406 001 18188.45 89.73 52691.39 88888.00 2007-01-01 10:00:15.906 001 18188.43 89.69 52691.39 88888.00 2007-01-01 10:00:16.406 001 18188.38 89.70 52691.30 88888.00 2007-01-01 10:00:16.906 001 18188.47 89.71 52691.33 88888.00 2007-01-01 10:00:17.406 001 18188.45 89.80 52691.25 88888.00 2007-01-01 10:00:17.906 001 18188.46 89.85 52691.32 88888.00 2007-01-01 10:00:18.406 001 18188.67 89.94 52691.32 88888.00 2007-01-01 10:00:18.906 001 18188.65 89.95 52691.34 88888.00 2007-01-01 10:00:19.406 001 18188.60 89.90 52691.35 88888.00 2007-01-01 10:00:19.906 001 18188.52 89.90 52691.46 88888.00 2007-01-01 10:00:20.406 001 18188.54 89.88 52691.54 88888.00 2007-01-01 10:00:20.906 001 18188.50 89.87 52691.47 88888.00 2007-01-01 10:00:21.406 001 18188.55 89.88 52691.46 88888.00 2007-01-01 10:00:21.906 001 18188.57 89.83 52691.45 88888.00 2007-01-01 10:00:22.406 001 18188.52 89.69 52691.40 88888.00 2007-01-01 10:00:22.906 001 18188.50 89.91 52691.53 88888.00 2007-01-01 10:00:23.406 001 18188.57 90.14 52691.61 88888.00 2007-01-01 10:00:23.906 001 18188.60 90.15 52691.58 88888.00 2007-01-01 10:00:24.406 001 18188.66 90.14 52691.59 88888.00 2007-01-01 10:00:24.906 001 18188.83 90.14 52691.52 88888.00 2007-01-01 10:00:25.406 001 18188.81 90.08 52691.53 88888.00 2007-01-01 10:00:25.906 001 18188.79 90.01 52691.38 88888.00 2007-01-01 10:00:26.406 001 18188.80 90.08 52691.34 88888.00 2007-01-01 10:00:26.906 001 18188.87 90.16 52691.37 88888.00 2007-01-01 10:00:27.406 001 18188.98 90.16 52691.37 88888.00 2007-01-01 10:00:27.906 001 18189.04 90.16 52691.41 88888.00 2007-01-01 10:00:28.406 001 18188.94 90.23 52691.47 88888.00 2007-01-01 10:00:28.906 001 18188.95 90.24 52691.42 88888.00 2007-01-01 10:00:29.406 001 18189.08 90.26 52691.47 88888.00 2007-01-01 10:00:29.906 001 18189.08 90.31 52691.51 88888.00 2007-01-01 10:00:30.406 001 18189.05 90.29 52691.59 88888.00 2007-01-01 10:00:30.906 001 18189.04 90.23 52691.42 88888.00 2007-01-01 10:00:31.406 001 18189.10 90.31 52691.32 88888.00 2007-01-01 10:00:31.906 001 18189.06 90.32 52691.39 88888.00 2007-01-01 10:00:32.406 001 18189.12 90.38 52691.45 88888.00 2007-01-01 10:00:32.906 001 18189.13 90.40 52691.39 88888.00 2007-01-01 10:00:33.406 001 18189.11 90.43 52691.44 88888.00 2007-01-01 10:00:33.906 001 18189.15 90.47 52691.58 88888.00 2007-01-01 10:00:34.406 001 18189.19 90.53 52691.65 88888.00 2007-01-01 10:00:34.906 001 18189.12 90.48 52691.67 88888.00 2007-01-01 10:00:35.406 001 18189.24 90.51 52691.64 88888.00 2007-01-01 10:00:35.906 001 18189.24 90.53 52691.65 88888.00 2007-01-01 10:00:36.406 001 18189.19 90.56 52691.75 88888.00 2007-01-01 10:00:36.906 001 18189.22 90.35 52691.80 88888.00 2007-01-01 10:00:37.406 001 18189.22 90.22 52691.67 88888.00 2007-01-01 10:00:37.906 001 18189.17 90.38 52691.59 88888.00 2007-01-01 10:00:38.406 001 18189.28 90.48 52691.64 88888.00 2007-01-01 10:00:38.906 001 18189.31 90.54 52691.62 88888.00 2007-01-01 10:00:39.406 001 18189.20 90.59 52691.61 88888.00 2007-01-01 10:00:39.906 001 18189.28 90.59 52691.65 88888.00 2007-01-01 10:00:40.406 001 18189.33 90.63 52691.54 88888.00 2007-01-01 10:00:40.906 001 18189.30 90.66 52691.54 88888.00 2007-01-01 10:00:41.406 001 18189.36 90.62 52691.64 88888.00 2007-01-01 10:00:41.906 001 18189.38 90.74 52691.61 88888.00 2007-01-01 10:00:42.406 001 18189.42 90.88 52691.54 88888.00 2007-01-01 10:00:42.906 001 18189.44 90.91 52691.59 88888.00 2007-01-01 10:00:43.406 001 18189.41 90.88 52691.68 88888.00 2007-01-01 10:00:43.906 001 18189.38 90.86 52691.58 88888.00 2007-01-01 10:00:44.406 001 18189.31 90.90 52691.51 88888.00 2007-01-01 10:00:44.906 001 18189.33 90.94 52691.62 88888.00 2007-01-01 10:00:45.406 001 18189.33 90.88 52691.70 88888.00 2007-01-01 10:00:45.906 001 18189.47 90.83 52691.82 88888.00 2007-01-01 10:00:46.406 001 18189.49 90.85 52691.80 88888.00 2007-01-01 10:00:46.906 001 18189.50 90.96 52691.71 88888.00 2007-01-01 10:00:47.406 001 18189.48 90.92 52691.62 88888.00 2007-01-01 10:00:47.906 001 18189.45 90.91 52691.73 88888.00 2007-01-01 10:00:48.406 001 18189.35 90.98 52691.82 88888.00 2007-01-01 10:00:48.906 001 18189.46 90.98 52691.77 88888.00 2007-01-01 10:00:49.406 001 18189.53 90.97 52691.75 88888.00 2007-01-01 10:00:49.906 001 18189.48 91.00 52691.75 88888.00 2007-01-01 10:00:50.406 001 18189.56 90.92 52691.71 88888.00 2007-01-01 10:00:50.906 001 18189.57 90.82 52691.83 88888.00 2007-01-01 10:00:51.406 001 18189.48 90.78 52691.85 88888.00 2007-01-01 10:00:51.906 001 18189.54 90.97 52691.85 88888.00 2007-01-01 10:00:52.406 001 18189.59 91.05 52691.86 88888.00 2007-01-01 10:00:52.906 001 18189.60 90.98 52691.90 88888.00 2007-01-01 10:00:53.406 001 18189.70 90.92 52691.77 88888.00 2007-01-01 10:00:53.906 001 18189.61 90.73 52691.65 88888.00 2007-01-01 10:00:54.406 001 18189.80 90.73 52691.65 88888.00 2007-01-01 10:00:54.906 001 18189.82 90.71 52691.61 88888.00 2007-01-01 10:00:55.406 001 18189.84 90.80 52691.61 88888.00 2007-01-01 10:00:55.906 001 18189.84 91.16 52691.67 88888.00 2007-01-01 10:00:56.406 001 18189.87 91.23 52691.60 88888.00 2007-01-01 10:00:56.906 001 18189.76 91.11 52691.48 88888.00 2007-01-01 10:00:57.406 001 18189.71 91.02 52691.51 88888.00 2007-01-01 10:00:57.906 001 18189.79 91.06 52691.45 88888.00 2007-01-01 10:00:58.406 001 18189.89 91.25 52691.45 88888.00 2007-01-01 10:00:58.906 001 18189.82 91.30 52691.63 88888.00 2007-01-01 10:00:59.406 001 18189.77 91.42 52691.74 88888.00 2007-01-01 10:00:59.906 001 18189.87 91.39 52691.75 88888.00 2007-01-01 10:01:00.406 001 18189.87 91.40 52691.73 88888.00 2007-01-01 10:01:00.906 001 18189.91 91.40 52691.73 88888.00 2007-01-01 10:01:01.406 001 18189.90 91.49 52691.79 88888.00 2007-01-01 10:01:01.906 001 18189.74 91.55 52691.76 88888.00 2007-01-01 10:01:02.406 001 18189.79 91.56 52691.71 88888.00 2007-01-01 10:01:02.906 001 18189.85 91.56 52691.70 88888.00 2007-01-01 10:01:03.406 001 18189.91 91.54 52691.87 88888.00 2007-01-01 10:01:03.906 001 18189.93 91.57 52691.86 88888.00 2007-01-01 10:01:04.406 001 18189.90 91.65 52691.75 88888.00 2007-01-01 10:01:04.906 001 18190.08 91.63 52691.75 88888.00 2007-01-01 10:01:05.406 001 18190.03 91.37 52691.69 88888.00 2007-01-01 10:01:05.906 001 18189.93 91.28 52691.63 88888.00 2007-01-01 10:01:06.406 001 18189.82 91.46 52691.65 88888.00 2007-01-01 10:01:06.906 001 18190.04 91.43 52691.70 88888.00 2007-01-01 10:01:07.406 001 18190.13 91.42 52691.71 88888.00 2007-01-01 10:01:07.906 001 18189.98 91.50 52691.74 88888.00 2007-01-01 10:01:08.406 001 18189.93 91.53 52691.76 88888.00 2007-01-01 10:01:08.906 001 18190.07 91.54 52691.88 88888.00 2007-01-01 10:01:09.406 001 18190.21 91.56 52692.04 88888.00 2007-01-01 10:01:09.906 001 18190.22 91.54 52692.11 88888.00 2007-01-01 10:01:10.406 001 18190.22 91.51 52692.07 88888.00 2007-01-01 10:01:10.906 001 18190.26 91.57 52691.96 88888.00 2007-01-01 10:01:11.406 001 18190.24 91.56 52691.87 88888.00 2007-01-01 10:01:11.906 001 18190.04 91.64 52692.00 88888.00 2007-01-01 10:01:12.406 001 18190.19 91.73 52691.95 88888.00 2007-01-01 10:01:12.906 001 18190.29 91.72 52691.92 88888.00 2007-01-01 10:01:13.406 001 18190.24 91.72 52691.87 88888.00 2007-01-01 10:01:13.906 001 18190.09 91.73 52691.85 88888.00 2007-01-01 10:01:14.406 001 18190.01 91.76 52691.91 88888.00 2007-01-01 10:01:14.906 001 18190.11 91.73 52691.87 88888.00 2007-01-01 10:01:15.406 001 18190.21 91.73 52691.91 88888.00 2007-01-01 10:01:15.906 001 18190.21 91.71 52691.85 88888.00 2007-01-01 10:01:16.406 001 18190.09 91.62 52691.86 88888.00 2007-01-01 10:01:16.906 001 18190.09 91.55 52691.87 88888.00 2007-01-01 10:01:17.406 001 18190.17 91.65 52691.96 88888.00 2007-01-01 10:01:17.906 001 18190.21 91.71 52692.07 88888.00 2007-01-01 10:01:18.406 001 18190.31 91.76 52692.11 88888.00 2007-01-01 10:01:18.906 001 18190.30 91.74 52692.14 88888.00 2007-01-01 10:01:19.406 001 18190.28 91.72 52692.04 88888.00 2007-01-01 10:01:19.906 001 18190.36 91.71 52692.02 88888.00 2007-01-01 10:01:20.406 001 18190.35 91.75 52692.10 88888.00 2007-01-01 10:01:20.906 001 18190.37 91.75 52692.21 88888.00 2007-01-01 10:01:21.406 001 18190.43 91.76 52692.07 88888.00 2007-01-01 10:01:21.906 001 18190.46 91.72 52691.98 88888.00 2007-01-01 10:01:22.406 001 18190.52 91.58 52691.96 88888.00 2007-01-01 10:01:22.906 001 18190.45 91.55 52691.96 88888.00 2007-01-01 10:01:23.406 001 18190.46 91.55 52692.04 88888.00 2007-01-01 10:01:23.906 001 18190.47 91.53 52692.03 88888.00 2007-01-01 10:01:24.406 001 18190.36 91.61 52692.14 88888.00 2007-01-01 10:01:24.906 001 18190.42 91.75 52692.23 88888.00 2007-01-01 10:01:25.406 001 18190.45 91.71 52692.25 88888.00 2007-01-01 10:01:25.906 001 18190.41 91.70 52692.29 88888.00 2007-01-01 10:01:26.406 001 18190.44 91.77 52692.37 88888.00 2007-01-01 10:01:26.906 001 18190.47 91.81 52692.34 88888.00 2007-01-01 10:01:27.406 001 18190.45 91.90 52692.28 88888.00 2007-01-01 10:01:27.906 001 18190.43 91.88 52692.28 88888.00 2007-01-01 10:01:28.406 001 18190.46 91.86 52692.25 88888.00 2007-01-01 10:01:28.906 001 18190.47 91.87 52692.29 88888.00 2007-01-01 10:01:29.406 001 18190.53 91.90 52692.12 88888.00 2007-01-01 10:01:29.906 001 18190.44 91.90 52692.15 88888.00 2007-01-01 10:01:30.406 001 18190.54 91.87 52692.06 88888.00 2007-01-01 10:01:30.906 001 18190.54 91.86 52691.98 88888.00 2007-01-01 10:01:31.406 001 18190.62 91.86 52692.09 88888.00 2007-01-01 10:01:31.906 001 18190.57 91.85 52692.05 88888.00 2007-01-01 10:01:32.406 001 18190.58 91.82 52692.08 88888.00 2007-01-01 10:01:32.906 001 18190.67 91.78 52692.02 88888.00 2007-01-01 10:01:33.406 001 18190.71 91.76 52691.96 88888.00 2007-01-01 10:01:33.906 001 18190.69 91.80 52691.97 88888.00 2007-01-01 10:01:34.406 001 18190.79 91.74 52692.12 88888.00 2007-01-01 10:01:34.906 001 18190.75 91.75 52692.16 88888.00 2007-01-01 10:01:35.406 001 18190.68 91.74 52692.06 88888.00 2007-01-01 10:01:35.906 001 18190.85 91.84 52691.93 88888.00 2007-01-01 10:01:36.406 001 18190.85 91.91 52691.92 88888.00 2007-01-01 10:01:36.906 001 18190.80 91.83 52692.08 88888.00 2007-01-01 10:01:37.406 001 18190.82 91.82 52692.05 88888.00 2007-01-01 10:01:37.906 001 18190.82 91.76 52692.04 88888.00 2007-01-01 10:01:38.406 001 18190.79 91.74 52692.07 88888.00 2007-01-01 10:01:38.906 001 18190.84 91.73 52692.06 88888.00 2007-01-01 10:01:39.406 001 18190.84 91.73 52692.09 88888.00 2007-01-01 10:01:39.906 001 18190.88 91.85 52692.20 88888.00 2007-01-01 10:01:40.406 001 18190.97 91.89 52692.28 88888.00 2007-01-01 10:01:40.906 001 18191.02 91.90 52692.29 88888.00 2007-01-01 10:01:41.406 001 18191.06 91.87 52692.20 88888.00 2007-01-01 10:01:41.906 001 18190.90 91.68 52692.23 88888.00 2007-01-01 10:01:42.406 001 18190.93 91.72 52692.27 88888.00 2007-01-01 10:01:42.906 001 18190.99 91.74 52692.23 88888.00 2007-01-01 10:01:43.406 001 18191.00 91.76 52692.17 88888.00 2007-01-01 10:01:43.906 001 18190.86 91.76 52692.19 88888.00 2007-01-01 10:01:44.406 001 18190.84 91.81 52692.19 88888.00 2007-01-01 10:01:44.906 001 18190.89 91.80 52692.19 88888.00 2007-01-01 10:01:45.406 001 18191.04 91.81 52692.28 88888.00 2007-01-01 10:01:45.906 001 18191.12 91.81 52692.31 88888.00 2007-01-01 10:01:46.406 001 18191.10 91.76 52692.28 88888.00 2007-01-01 10:01:46.906 001 18191.09 91.74 52692.32 88888.00 2007-01-01 10:01:47.406 001 18191.08 91.57 52692.25 88888.00 2007-01-01 10:01:47.906 001 18191.00 91.50 52692.15 88888.00 2007-01-01 10:01:48.406 001 18190.93 91.52 52692.12 88888.00 2007-01-01 10:01:48.906 001 18191.01 91.52 52692.16 88888.00 2007-01-01 10:01:49.406 001 18190.97 91.49 52692.25 88888.00 2007-01-01 10:01:49.906 001 18190.88 91.62 52692.31 88888.00 2007-01-01 10:01:50.406 001 18190.98 91.66 52692.32 88888.00 2007-01-01 10:01:50.906 001 18190.97 91.72 52692.30 88888.00 2007-01-01 10:01:51.406 001 18190.94 91.75 52692.21 88888.00 2007-01-01 10:01:51.906 001 18190.97 91.78 52692.33 88888.00 2007-01-01 10:01:52.406 001 18191.04 91.76 52692.37 88888.00 2007-01-01 10:01:52.906 001 18191.00 91.69 52692.37 88888.00 2007-01-01 10:01:53.406 001 18190.98 91.52 52692.40 88888.00 2007-01-01 10:01:53.906 001 18190.97 91.50 52692.28 88888.00 2007-01-01 10:01:54.406 001 18190.95 91.53 52692.21 88888.00 2007-01-01 10:01:54.906 001 18190.77 91.44 52692.18 88888.00 2007-01-01 10:01:55.406 001 18190.76 91.56 52692.15 88888.00 2007-01-01 10:01:55.906 001 18190.84 91.71 52692.15 88888.00 2007-01-01 10:01:56.406 001 18190.77 91.75 52692.27 88888.00 2007-01-01 10:01:56.906 001 18190.71 91.75 52692.32 88888.00 2007-01-01 10:01:57.406 001 18190.74 91.71 52692.20 88888.00 2007-01-01 10:01:57.906 001 18190.69 91.62 52692.10 88888.00 2007-01-01 10:01:58.406 001 18190.82 91.61 52692.10 88888.00 2007-01-01 10:01:58.906 001 18190.74 91.61 52692.17 88888.00 2007-01-01 10:01:59.406 001 18190.82 91.68 52692.30 88888.00 2007-01-01 10:01:59.906 001 18190.91 91.64 52692.38 88888.00 2007-01-01 10:02:00.406 001 18190.93 91.65 52692.42 88888.00 2007-01-01 10:02:00.906 001 18191.00 91.54 52692.37 88888.00 2007-01-01 10:02:01.406 001 18190.91 91.61 52692.29 88888.00 2007-01-01 10:02:01.906 001 18190.73 91.70 52692.39 88888.00 2007-01-01 10:02:02.406 001 18190.86 91.66 52692.29 88888.00 2007-01-01 10:02:02.906 001 18190.95 91.67 52692.30 88888.00 2007-01-01 10:02:03.406 001 18190.97 91.64 52692.39 88888.00 2007-01-01 10:02:03.906 001 18190.94 91.63 52692.34 88888.00 2007-01-01 10:02:04.406 001 18190.85 91.64 52692.37 88888.00 2007-01-01 10:02:04.906 001 18190.84 91.65 52692.32 88888.00 2007-01-01 10:02:05.406 001 18190.86 91.63 52692.21 88888.00 2007-01-01 10:02:05.906 001 18190.87 91.58 52692.26 88888.00 2007-01-01 10:02:06.406 001 18190.79 91.55 52692.37 88888.00 2007-01-01 10:02:06.906 001 18190.89 91.52 52692.44 88888.00 2007-01-01 10:02:07.406 001 18190.90 91.54 52692.48 88888.00 2007-01-01 10:02:07.906 001 18190.85 91.54 52692.48 88888.00 2007-01-01 10:02:08.406 001 18190.88 91.61 52692.44 88888.00 2007-01-01 10:02:08.906 001 18190.85 91.56 52692.49 88888.00 2007-01-01 10:02:09.406 001 18190.99 91.48 52692.46 88888.00 2007-01-01 10:02:09.906 001 18190.95 91.46 52692.43 88888.00 2007-01-01 10:02:10.406 001 18190.89 91.52 52692.42 88888.00 2007-01-01 10:02:10.906 001 18190.95 91.53 52692.42 88888.00 2007-01-01 10:02:11.406 001 18190.96 91.55 52692.34 88888.00 2007-01-01 10:02:11.906 001 18191.01 91.52 52692.39 88888.00 2007-01-01 10:02:12.406 001 18191.00 91.53 52692.41 88888.00 2007-01-01 10:02:12.906 001 18191.02 91.50 52692.32 88888.00 2007-01-01 10:02:13.406 001 18191.13 91.46 52692.31 88888.00 2007-01-01 10:02:13.906 001 18191.16 91.41 52692.31 88888.00 2007-01-01 10:02:14.406 001 18191.04 91.37 52692.27 88888.00 2007-01-01 10:02:14.906 001 18190.95 91.48 52692.19 88888.00 2007-01-01 10:02:15.406 001 18191.00 91.48 52692.29 88888.00 2007-01-01 10:02:15.906 001 18190.97 91.49 52692.22 88888.00 2007-01-01 10:02:16.406 001 18190.95 91.49 52692.15 88888.00 2007-01-01 10:02:16.906 001 18190.97 91.55 52692.12 88888.00 2007-01-01 10:02:17.406 001 18190.98 91.55 52692.09 88888.00 2007-01-01 10:02:17.906 001 18190.87 91.62 52692.10 88888.00 2007-01-01 10:02:18.406 001 18190.84 91.55 52692.08 88888.00 2007-01-01 10:02:18.906 001 18190.87 91.41 52692.06 88888.00 2007-01-01 10:02:19.406 001 18190.83 91.40 52692.21 88888.00 2007-01-01 10:02:19.906 001 18190.78 91.54 52692.32 88888.00 2007-01-01 10:02:20.406 001 18190.79 91.55 52692.34 88888.00 2007-01-01 10:02:20.906 001 18190.75 91.49 52692.39 88888.00 2007-01-01 10:02:21.406 001 18190.67 91.52 52692.26 88888.00 2007-01-01 10:02:21.906 001 18190.71 91.51 52692.15 88888.00 2007-01-01 10:02:22.406 001 18190.79 91.45 52692.25 88888.00 2007-01-01 10:02:22.906 001 18190.87 91.45 52692.30 88888.00 2007-01-01 10:02:23.406 001 18190.91 91.50 52692.37 88888.00 2007-01-01 10:02:23.906 001 18190.89 91.47 52692.48 88888.00 2007-01-01 10:02:24.406 001 18190.86 91.34 52692.48 88888.00 2007-01-01 10:02:24.906 001 18190.82 91.30 52692.37 88888.00 2007-01-01 10:02:25.406 001 18190.75 91.18 52692.30 88888.00 2007-01-01 10:02:25.906 001 18190.74 91.00 52692.34 88888.00 2007-01-01 10:02:26.406 001 18190.79 91.05 52692.33 88888.00 2007-01-01 10:02:26.906 001 18190.79 91.09 52692.34 88888.00 2007-01-01 10:02:27.406 001 18190.86 91.23 52692.41 88888.00 2007-01-01 10:02:27.906 001 18190.83 91.36 52692.32 88888.00 2007-01-01 10:02:28.406 001 18190.77 91.39 52692.37 88888.00 2007-01-01 10:02:28.906 001 18190.86 91.39 52692.37 88888.00 2007-01-01 10:02:29.406 001 18190.83 91.33 52692.30 88888.00 2007-01-01 10:02:29.906 001 18190.77 91.20 52692.37 88888.00 2007-01-01 10:02:30.406 001 18190.74 91.17 52692.37 88888.00 2007-01-01 10:02:30.906 001 18190.52 91.29 52692.38 88888.00 2007-01-01 10:02:31.406 001 18190.62 91.26 52692.32 88888.00 2007-01-01 10:02:31.906 001 18190.86 91.25 52692.34 88888.00 2007-01-01 10:02:32.406 001 18191.06 91.19 52692.29 88888.00 2007-01-01 10:02:32.906 001 18191.11 91.17 52692.21 88888.00 2007-01-01 10:02:33.406 001 18190.96 91.16 52692.31 88888.00 2007-01-01 10:02:33.906 001 18190.85 91.08 52692.49 88888.00 2007-01-01 10:02:34.406 001 18190.80 91.07 52692.44 88888.00 2007-01-01 10:02:34.906 001 18190.79 91.06 52692.43 88888.00 2007-01-01 10:02:35.406 001 18190.84 91.14 52692.35 88888.00 2007-01-01 10:02:35.906 001 18190.88 91.15 52692.31 88888.00 2007-01-01 10:02:36.406 001 18191.05 91.09 52692.35 88888.00 2007-01-01 10:02:36.906 001 18191.05 91.08 52692.32 88888.00 2007-01-01 10:02:37.406 001 18191.00 91.03 52692.32 88888.00 2007-01-01 10:02:37.906 001 18190.95 91.08 52692.34 88888.00 2007-01-01 10:02:38.406 001 18190.90 91.11 52692.28 88888.00 2007-01-01 10:02:38.906 001 18190.83 91.12 52692.17 88888.00 2007-01-01 10:02:39.406 001 18190.88 91.13 52692.15 88888.00 2007-01-01 10:02:39.906 001 18190.88 91.15 52692.09 88888.00 2007-01-01 10:02:40.406 001 18191.05 91.04 52692.14 88888.00 2007-01-01 10:02:40.906 001 18190.98 90.84 52692.28 88888.00 2007-01-01 10:02:41.406 001 18190.96 90.80 52692.30 88888.00 2007-01-01 10:02:41.906 001 18190.97 91.01 52692.25 88888.00 2007-01-01 10:02:42.406 001 18191.05 91.07 52692.22 88888.00 2007-01-01 10:02:42.906 001 18190.99 91.01 52692.16 88888.00 2007-01-01 10:02:43.406 001 18190.99 91.07 52692.21 88888.00 2007-01-01 10:02:43.906 001 18190.98 91.09 52692.34 88888.00 2007-01-01 10:02:44.406 001 18190.95 91.11 52692.30 88888.00 2007-01-01 10:02:44.906 001 18190.99 91.09 52692.19 88888.00 2007-01-01 10:02:45.406 001 18190.97 91.17 52692.14 88888.00 2007-01-01 10:02:45.906 001 18190.89 91.14 52692.20 88888.00 2007-01-01 10:02:46.406 001 18190.97 91.10 52692.40 88888.00 2007-01-01 10:02:46.906 001 18190.94 91.08 52692.50 88888.00 2007-01-01 10:02:47.406 001 18190.96 90.99 52692.37 88888.00 2007-01-01 10:02:47.906 001 18190.98 91.03 52692.35 88888.00 2007-01-01 10:02:48.406 001 18191.12 91.08 52692.41 88888.00 2007-01-01 10:02:48.906 001 18191.15 91.05 52692.49 88888.00 2007-01-01 10:02:49.406 001 18191.08 91.00 52692.41 88888.00 2007-01-01 10:02:49.906 001 18190.97 90.99 52692.22 88888.00 2007-01-01 10:02:50.406 001 18190.95 91.02 52692.17 88888.00 2007-01-01 10:02:50.906 001 18191.02 91.05 52692.17 88888.00 2007-01-01 10:02:51.406 001 18190.89 90.99 52692.15 88888.00 2007-01-01 10:02:51.906 001 18190.76 90.95 52692.20 88888.00 2007-01-01 10:02:52.406 001 18190.67 90.97 52692.20 88888.00 2007-01-01 10:02:52.906 001 18190.66 90.96 52692.11 88888.00 2007-01-01 10:02:53.406 001 18190.83 90.88 52692.19 88888.00 2007-01-01 10:02:53.906 001 18190.83 90.96 52692.27 88888.00 2007-01-01 10:02:54.406 001 18190.85 90.96 52692.31 88888.00 2007-01-01 10:02:54.906 001 18190.82 90.86 52692.30 88888.00 2007-01-01 10:02:55.406 001 18190.93 90.70 52692.16 88888.00 2007-01-01 10:02:55.906 001 18190.83 90.61 52692.19 88888.00 2007-01-01 10:02:56.406 001 18190.82 90.54 52692.27 88888.00 2007-01-01 10:02:56.906 001 18190.69 90.53 52692.27 88888.00 2007-01-01 10:02:57.406 001 18190.69 90.58 52692.18 88888.00 2007-01-01 10:02:57.906 001 18190.82 90.57 52692.10 88888.00 2007-01-01 10:02:58.406 001 18190.79 90.44 52692.16 88888.00 2007-01-01 10:02:58.906 001 18190.84 90.52 52692.10 88888.00 2007-01-01 10:02:59.406 001 18191.05 90.69 52692.07 88888.00 2007-01-01 10:02:59.906 001 18190.89 90.87 52692.15 88888.00 2007-01-01 10:03:00.406 001 18190.87 90.91 52692.07 88888.00 2007-01-01 10:03:00.906 001 18190.86 90.74 52692.02 88888.00 2007-01-01 10:03:01.406 001 18190.78 90.68 52692.05 88888.00 2007-01-01 10:03:01.906 001 18190.80 90.77 52692.09 88888.00 2007-01-01 10:03:02.406 001 18190.79 90.71 52692.16 88888.00 2007-01-01 10:03:02.906 001 18190.76 90.58 52692.25 88888.00 2007-01-01 10:03:03.406 001 18190.78 90.50 52692.20 88888.00 2007-01-01 10:03:03.906 001 18190.84 90.62 52692.15 88888.00 2007-01-01 10:03:04.406 001 18190.82 90.81 52691.99 88888.00 2007-01-01 10:03:04.906 001 18190.79 90.87 52692.02 88888.00 2007-01-01 10:03:05.406 001 18190.88 90.83 52692.02 88888.00 2007-01-01 10:03:05.906 001 18190.87 90.81 52692.03 88888.00 2007-01-01 10:03:06.406 001 18190.82 90.71 52692.00 88888.00 2007-01-01 10:03:06.906 001 18190.78 90.65 52692.02 88888.00 2007-01-01 10:03:07.406 001 18190.74 90.67 52692.07 88888.00 2007-01-01 10:03:07.906 001 18190.87 90.70 52692.04 88888.00 2007-01-01 10:03:08.406 001 18190.75 90.71 52692.07 88888.00 2007-01-01 10:03:08.906 001 18190.67 90.82 52692.17 88888.00 2007-01-01 10:03:09.406 001 18190.63 90.83 52692.11 88888.00 2007-01-01 10:03:09.906 001 18190.68 90.80 52692.09 88888.00 2007-01-01 10:03:10.406 001 18190.52 90.85 52692.02 88888.00 2007-01-01 10:03:10.906 001 18190.57 90.87 52692.03 88888.00 2007-01-01 10:03:11.403 001 18190.60 90.80 52692.02 88888.00 2007-01-01 10:03:11.903 001 18190.61 90.79 52692.04 88888.00 2007-01-01 10:03:12.403 001 18190.53 90.75 52691.94 88888.00 2007-01-01 10:03:12.903 001 18190.52 90.73 52691.93 88888.00 2007-01-01 10:03:13.403 001 18190.63 90.69 52691.92 88888.00 2007-01-01 10:03:13.903 001 18190.66 90.74 52691.98 88888.00 2007-01-01 10:03:14.403 001 18190.64 90.78 52692.08 88888.00 2007-01-01 10:03:14.903 001 18190.72 90.73 52692.18 88888.00 2007-01-01 10:03:15.403 001 18190.77 90.72 52692.09 88888.00 2007-01-01 10:03:15.903 001 18190.80 90.79 52692.07 88888.00 2007-01-01 10:03:16.403 001 18190.74 90.79 52692.18 88888.00 2007-01-01 10:03:16.903 001 18190.80 90.79 52692.12 88888.00 2007-01-01 10:03:17.403 001 18190.72 90.78 52692.05 88888.00 2007-01-01 10:03:17.903 001 18190.63 90.76 52692.06 88888.00 2007-01-01 10:03:18.403 001 18190.65 90.87 52692.06 88888.00 2007-01-01 10:03:18.903 001 18190.78 90.91 52691.98 88888.00 2007-01-01 10:03:19.403 001 18190.77 90.97 52691.93 88888.00 2007-01-01 10:03:19.903 001 18190.64 90.94 52692.02 88888.00 2007-01-01 10:03:20.403 001 18190.67 90.85 52691.99 88888.00 2007-01-01 10:03:20.903 001 18190.76 90.77 52691.98 88888.00 2007-01-01 10:03:21.403 001 18190.82 90.74 52692.06 88888.00 2007-01-01 10:03:21.903 001 18190.98 90.61 52692.06 88888.00 2007-01-01 10:03:22.403 001 18190.89 90.46 52691.98 88888.00 2007-01-01 10:03:22.903 001 18190.86 90.64 52691.96 88888.00 2007-01-01 10:03:23.403 001 18190.88 90.59 52691.90 88888.00 2007-01-01 10:03:23.903 001 18190.74 90.51 52691.90 88888.00 2007-01-01 10:03:24.403 001 18190.72 90.54 52691.82 88888.00 2007-01-01 10:03:24.903 001 18190.86 90.54 52691.74 88888.00 2007-01-01 10:03:25.403 001 18190.97 90.57 52691.82 88888.00 2007-01-01 10:03:25.903 001 18190.82 90.66 52691.88 88888.00 2007-01-01 10:03:26.403 001 18190.80 90.70 52691.99 88888.00 2007-01-01 10:03:26.903 001 18190.86 90.70 52692.03 88888.00 2007-01-01 10:03:27.403 001 18190.95 90.73 52691.99 88888.00 2007-01-01 10:03:27.903 001 18190.90 90.71 52691.99 88888.00 2007-01-01 10:03:28.403 001 18190.94 90.69 52691.98 88888.00 2007-01-01 10:03:28.903 001 18190.98 90.68 52691.97 88888.00 2007-01-01 10:03:29.403 001 18190.99 90.71 52692.06 88888.00 2007-01-01 10:03:29.903 001 18191.04 90.72 52692.07 88888.00 2007-01-01 10:03:30.403 001 18191.07 90.74 52691.94 88888.00 2007-01-01 10:03:30.903 001 18191.05 90.75 52691.88 88888.00 2007-01-01 10:03:31.403 001 18191.04 90.75 52691.98 88888.00 2007-01-01 10:03:31.903 001 18191.08 90.79 52692.04 88888.00 2007-01-01 10:03:32.403 001 18190.97 90.70 52692.00 88888.00 2007-01-01 10:03:32.903 001 18191.01 90.69 52691.98 88888.00 2007-01-01 10:03:33.403 001 18190.96 90.61 52691.93 88888.00 2007-01-01 10:03:33.903 001 18190.97 90.64 52691.95 88888.00 2007-01-01 10:03:34.403 001 18191.06 90.71 52691.90 88888.00 2007-01-01 10:03:34.903 001 18191.07 90.61 52691.86 88888.00 2007-01-01 10:03:35.403 001 18191.12 90.61 52692.00 88888.00 2007-01-01 10:03:35.903 001 18191.11 90.65 52692.09 88888.00 2007-01-01 10:03:36.403 001 18191.08 90.71 52692.19 88888.00 2007-01-01 10:03:36.903 001 18191.20 90.66 52692.11 88888.00 2007-01-01 10:03:37.403 001 18191.17 90.61 52691.98 88888.00 2007-01-01 10:03:37.903 001 18191.17 90.59 52691.94 88888.00 2007-01-01 10:03:38.403 001 18191.17 90.38 52691.97 88888.00 2007-01-01 10:03:38.903 001 18191.17 90.30 52691.84 88888.00 2007-01-01 10:03:39.403 001 18191.13 90.23 52691.85 88888.00 2007-01-01 10:03:39.903 001 18191.05 90.25 52692.02 88888.00 2007-01-01 10:03:40.403 001 18190.93 90.30 52692.05 88888.00 2007-01-01 10:03:40.903 001 18191.08 90.29 52692.07 88888.00 2007-01-01 10:03:41.403 001 18191.15 90.37 52692.05 88888.00 2007-01-01 10:03:41.903 001 18191.18 90.53 52691.98 88888.00 2007-01-01 10:03:42.403 001 18191.12 90.48 52692.05 88888.00 2007-01-01 10:03:42.903 001 18191.17 90.52 52692.16 88888.00 2007-01-01 10:03:43.403 001 18191.16 90.57 52692.07 88888.00 2007-01-01 10:03:43.903 001 18191.23 90.62 52692.04 88888.00 2007-01-01 10:03:44.403 001 18191.27 90.52 52691.96 88888.00 2007-01-01 10:03:44.903 001 18191.29 90.55 52692.00 88888.00 2007-01-01 10:03:45.403 001 18191.27 90.64 52692.03 88888.00 2007-01-01 10:03:45.903 001 18191.18 90.62 52691.99 88888.00 2007-01-01 10:03:46.403 001 18191.20 90.58 52692.03 88888.00 2007-01-01 10:03:46.903 001 18191.20 90.57 52692.07 88888.00 2007-01-01 10:03:47.403 001 18191.26 90.51 52692.12 88888.00 2007-01-01 10:03:47.903 001 18191.20 90.50 52692.07 88888.00 2007-01-01 10:03:48.403 001 18191.12 90.50 52692.02 88888.00 2007-01-01 10:03:48.903 001 18191.11 90.44 52691.96 88888.00 2007-01-01 10:03:49.403 001 18191.11 90.42 52691.92 88888.00 2007-01-01 10:03:49.903 001 18191.17 90.42 52691.77 88888.00 2007-01-01 10:03:50.403 001 18191.12 90.41 52691.91 88888.00 2007-01-01 10:03:50.903 001 18191.10 90.40 52691.91 88888.00 2007-01-01 10:03:51.403 001 18191.02 90.35 52691.99 88888.00 2007-01-01 10:03:51.903 001 18191.06 90.36 52691.90 88888.00 2007-01-01 10:03:52.403 001 18191.05 90.30 52691.84 88888.00 2007-01-01 10:03:52.903 001 18190.97 90.34 52691.92 88888.00 2007-01-01 10:03:53.403 001 18190.97 90.36 52692.02 88888.00 2007-01-01 10:03:53.903 001 18191.05 90.34 52692.03 88888.00 2007-01-01 10:03:54.403 001 18190.91 90.28 52692.10 88888.00 2007-01-01 10:03:54.903 001 18190.98 90.24 52692.16 88888.00 2007-01-01 10:03:55.403 001 18191.16 90.22 52692.19 88888.00 2007-01-01 10:03:55.903 001 18191.13 90.17 52692.11 88888.00 2007-01-01 10:03:56.403 001 18191.16 90.15 52692.08 88888.00 2007-01-01 10:03:56.903 001 18191.17 90.10 52692.10 88888.00 2007-01-01 10:03:57.403 001 18191.16 90.10 52692.10 88888.00 2007-01-01 10:03:57.903 001 18191.17 90.13 52692.11 88888.00 2007-01-01 10:03:58.403 001 18191.17 90.14 52692.07 88888.00 2007-01-01 10:03:58.903 001 18191.17 90.11 52692.02 88888.00 2007-01-01 10:03:59.403 001 18191.17 90.22 52692.03 88888.00 2007-01-01 10:03:59.903 001 18191.17 90.24 52692.00 88888.00 2007-01-01 10:04:00.403 001 18191.20 90.24 52692.03 88888.00 2007-01-01 10:04:00.903 001 18191.28 90.24 52691.93 88888.00 2007-01-01 10:04:01.403 001 18191.38 90.23 52691.87 88888.00 2007-01-01 10:04:01.903 001 18191.40 90.31 52691.81 88888.00 2007-01-01 10:04:02.403 001 18191.34 90.25 52691.90 88888.00 2007-01-01 10:04:02.903 001 18191.16 90.21 52691.80 88888.00 2007-01-01 10:04:03.403 001 18191.16 90.20 52691.72 88888.00 2007-01-01 10:04:03.903 001 18191.17 90.17 52691.67 88888.00 2007-01-01 10:04:04.403 001 18191.17 90.23 52691.83 88888.00 2007-01-01 10:04:04.903 001 18191.26 90.16 52691.82 88888.00 2007-01-01 10:04:05.403 001 18191.45 90.13 52691.80 88888.00 2007-01-01 10:04:05.903 001 18191.43 90.09 52691.79 88888.00 2007-01-01 10:04:06.403 001 18191.43 90.06 52691.87 88888.00 2007-01-01 10:04:06.903 001 18191.41 90.09 52691.86 88888.00 2007-01-01 10:04:07.403 001 18191.36 90.12 52691.90 88888.00 2007-01-01 10:04:07.903 001 18191.33 90.17 52691.94 88888.00 2007-01-01 10:04:08.403 001 18191.39 90.18 52691.97 88888.00 2007-01-01 10:04:08.903 001 18191.29 90.14 52691.92 88888.00 2007-01-01 10:04:09.403 001 18191.18 90.07 52691.86 88888.00 2007-01-01 10:04:09.903 001 18191.22 89.90 52691.85 88888.00 2007-01-01 10:04:10.403 001 18191.29 90.00 52691.91 88888.00 2007-01-01 10:04:10.903 001 18191.39 90.10 52691.92 88888.00 2007-01-01 10:04:11.403 001 18191.37 90.12 52691.93 88888.00 2007-01-01 10:04:11.903 001 18191.22 90.11 52691.95 88888.00 2007-01-01 10:04:12.403 001 18191.29 90.14 52691.87 88888.00 2007-01-01 10:04:12.903 001 18191.53 90.15 52691.90 88888.00 2007-01-01 10:04:13.403 001 18191.67 90.07 52691.82 88888.00 2007-01-01 10:04:13.903 001 18191.66 90.08 52691.81 88888.00 2007-01-01 10:04:14.403 001 18191.66 90.10 52691.86 88888.00 2007-01-01 10:04:14.903 001 18191.67 90.15 52691.91 88888.00 2007-01-01 10:04:15.403 001 18191.53 90.20 52691.91 88888.00 2007-01-01 10:04:15.903 001 18191.44 90.12 52691.91 88888.00 2007-01-01 10:04:16.403 001 18191.52 90.02 52691.90 88888.00 2007-01-01 10:04:16.903 001 18191.51 89.98 52692.09 88888.00 2007-01-01 10:04:17.403 001 18191.45 90.07 52692.16 88888.00 2007-01-01 10:04:17.903 001 18191.42 90.13 52692.08 88888.00 2007-01-01 10:04:18.403 001 18191.39 90.12 52691.97 88888.00 2007-01-01 10:04:18.903 001 18191.41 90.03 52692.02 88888.00 2007-01-01 10:04:19.403 001 18191.50 90.03 52692.11 88888.00 2007-01-01 10:04:19.903 001 18191.42 90.02 52692.05 88888.00 2007-01-01 10:04:20.403 001 18191.45 90.00 52692.08 88888.00 2007-01-01 10:04:20.903 001 18191.52 90.08 52692.18 88888.00 2007-01-01 10:04:21.403 001 18191.53 90.08 52692.19 88888.00 2007-01-01 10:04:21.903 001 18191.50 90.12 52692.16 88888.00 2007-01-01 10:04:22.403 001 18191.48 90.10 52692.11 88888.00 2007-01-01 10:04:22.903 001 18191.34 90.07 52692.18 88888.00 2007-01-01 10:04:23.403 001 18191.21 90.02 52692.21 88888.00 2007-01-01 10:04:23.903 001 18191.26 90.03 52692.17 88888.00 2007-01-01 10:04:24.403 001 18191.37 90.01 52692.11 88888.00 2007-01-01 10:04:24.903 001 18191.24 89.96 52692.09 88888.00 2007-01-01 10:04:25.403 001 18191.30 89.94 52692.08 88888.00 2007-01-01 10:04:25.903 001 18191.36 89.95 52692.08 88888.00 2007-01-01 10:04:26.403 001 18191.29 89.95 52691.91 88888.00 2007-01-01 10:04:26.903 001 18191.27 89.91 52691.84 88888.00 2007-01-01 10:04:27.403 001 18191.33 89.83 52691.84 88888.00 2007-01-01 10:04:27.903 001 18191.30 89.66 52691.99 88888.00 2007-01-01 10:04:28.403 001 18191.33 89.68 52691.94 88888.00 2007-01-01 10:04:28.903 001 18191.29 89.77 52691.92 88888.00 2007-01-01 10:04:29.403 001 18191.33 89.80 52691.94 88888.00 2007-01-01 10:04:29.903 001 18191.45 89.85 52691.98 88888.00 2007-01-01 10:04:30.403 001 18191.44 89.89 52691.95 88888.00 2007-01-01 10:04:30.903 001 18191.44 89.86 52692.03 88888.00 2007-01-01 10:04:31.403 001 18191.50 89.85 52692.08 88888.00 2007-01-01 10:04:31.903 001 18191.31 89.86 52692.02 88888.00 2007-01-01 10:04:32.403 001 18191.09 89.88 52691.97 88888.00 2007-01-01 10:04:32.903 001 18191.13 89.89 52692.07 88888.00 2007-01-01 10:04:33.403 001 18191.21 89.79 52692.21 88888.00 2007-01-01 10:04:33.903 001 18191.17 89.82 52692.32 88888.00 2007-01-01 10:04:34.403 001 18191.23 89.89 52692.25 88888.00 2007-01-01 10:04:34.903 001 18191.18 89.88 52692.21 88888.00 2007-01-01 10:04:35.403 001 18191.17 89.86 52692.21 88888.00 2007-01-01 10:04:35.903 001 18191.17 89.85 52692.22 88888.00 2007-01-01 10:04:36.403 001 18191.17 89.80 52692.29 88888.00 2007-01-01 10:04:36.903 001 18191.17 89.75 52692.25 88888.00 2007-01-01 10:04:37.403 001 18191.17 89.74 52692.32 88888.00 2007-01-01 10:04:37.903 001 18191.17 89.80 52692.33 88888.00 2007-01-01 10:04:38.403 001 18191.17 89.80 52692.25 88888.00 2007-01-01 10:04:38.903 001 18191.11 89.76 52692.28 88888.00 2007-01-01 10:04:39.403 001 18191.12 89.83 52692.26 88888.00 2007-01-01 10:04:39.903 001 18191.17 89.82 52692.28 88888.00 2007-01-01 10:04:40.403 001 18191.13 89.79 52692.35 88888.00 2007-01-01 10:04:40.903 001 18191.19 89.75 52692.26 88888.00 2007-01-01 10:04:41.403 001 18191.27 89.78 52692.25 88888.00 2007-01-01 10:04:41.903 001 18191.30 89.79 52692.18 88888.00 2007-01-01 10:04:42.403 001 18191.28 89.73 52692.08 88888.00 2007-01-01 10:04:42.903 001 18191.26 89.71 52691.98 88888.00 2007-01-01 10:04:43.403 001 18191.31 89.68 52692.00 88888.00 2007-01-01 10:04:43.903 001 18191.38 89.79 52692.00 88888.00 2007-01-01 10:04:44.403 001 18191.21 89.83 52691.99 88888.00 2007-01-01 10:04:44.903 001 18191.18 89.80 52692.06 88888.00 2007-01-01 10:04:45.403 001 18191.39 89.81 52692.00 88888.00 2007-01-01 10:04:45.903 001 18191.55 89.75 52692.02 88888.00 2007-01-01 10:04:46.403 001 18191.55 89.80 52692.05 88888.00 2007-01-01 10:04:46.903 001 18191.58 89.72 52692.06 88888.00 2007-01-01 10:04:47.403 001 18191.84 89.78 52691.94 88888.00 2007-01-01 10:04:47.903 001 18191.71 89.88 52691.92 88888.00 2007-01-01 10:04:48.403 001 18191.69 89.86 52691.99 88888.00 2007-01-01 10:04:48.903 001 18191.77 89.78 52691.97 88888.00 2007-01-01 10:04:49.403 001 18191.70 89.78 52691.98 88888.00 2007-01-01 10:04:49.903 001 18191.78 89.81 52692.02 88888.00 2007-01-01 10:04:50.403 001 18191.74 89.85 52692.05 88888.00 2007-01-01 10:04:50.903 001 18191.66 89.82 52691.94 88888.00 2007-01-01 10:04:51.403 001 18191.55 89.79 52692.09 88888.00 2007-01-01 10:04:51.903 001 18191.50 89.71 52692.18 88888.00 2007-01-01 10:04:52.403 001 18191.49 89.73 52692.18 88888.00 2007-01-01 10:04:52.903 001 18191.61 89.74 52692.16 88888.00 2007-01-01 10:04:53.403 001 18191.66 89.67 52692.33 88888.00 2007-01-01 10:04:53.903 001 18191.66 89.66 52692.42 88888.00 2007-01-01 10:04:54.403 001 18191.58 89.66 52692.31 88888.00 2007-01-01 10:04:54.903 001 18191.53 89.58 52692.27 88888.00 2007-01-01 10:04:55.403 001 18191.49 89.41 52692.23 88888.00 2007-01-01 10:04:55.903 001 18191.50 89.31 52692.19 88888.00 2007-01-01 10:04:56.403 001 18191.58 89.38 52692.22 88888.00 2007-01-01 10:04:56.903 001 18191.63 89.53 52692.26 88888.00 2007-01-01 10:04:57.403 001 18191.60 89.48 52692.27 88888.00 2007-01-01 10:04:57.903 001 18191.54 89.57 52692.34 88888.00 2007-01-01 10:04:58.403 001 18191.58 89.63 52692.32 88888.00 2007-01-01 10:04:58.903 001 18191.71 89.68 52692.29 88888.00 2007-01-01 10:04:59.403 001 18191.76 89.69 52692.26 88888.00 2007-01-01 10:04:59.903 001 18191.74 89.66 52692.34 88888.00 2007-01-01 10:05:00.403 001 18191.61 89.59 52692.25 88888.00 2007-01-01 10:05:00.903 001 18191.69 89.57 52692.30 88888.00 2007-01-01 10:05:01.403 001 18191.75 89.63 52692.41 88888.00 2007-01-01 10:05:01.903 001 18191.72 89.65 52692.41 88888.00 2007-01-01 10:05:02.403 001 18191.66 89.63 52692.39 88888.00 2007-01-01 10:05:02.903 001 18191.65 89.58 52692.28 88888.00 2007-01-01 10:05:03.403 001 18191.63 89.61 52692.26 88888.00 2007-01-01 10:05:03.903 001 18191.71 89.65 52692.27 88888.00 2007-01-01 10:05:04.403 001 18191.70 89.58 52692.22 88888.00 2007-01-01 10:05:04.903 001 18191.64 89.55 52692.30 88888.00 2007-01-01 10:05:05.403 001 18191.61 89.52 52692.25 88888.00 2007-01-01 10:05:05.903 001 18191.58 89.52 52692.17 88888.00 2007-01-01 10:05:06.403 001 18191.65 89.45 52692.16 88888.00 2007-01-01 10:05:06.903 001 18191.67 89.53 52692.17 88888.00 2007-01-01 10:05:07.403 001 18191.75 89.57 52692.15 88888.00 2007-01-01 10:05:07.903 001 18191.84 89.62 52692.29 88888.00 2007-01-01 10:05:08.403 001 18191.77 89.50 52692.22 88888.00 2007-01-01 10:05:08.903 001 18191.75 89.32 52692.29 88888.00 2007-01-01 10:05:09.403 001 18191.76 89.26 52692.32 88888.00 2007-01-01 10:05:09.903 001 18191.83 89.24 52692.25 88888.00 2007-01-01 10:05:10.403 001 18191.77 89.26 52692.20 88888.00 2007-01-01 10:05:10.903 001 18191.64 89.30 52692.22 88888.00 2007-01-01 10:05:11.403 001 18191.83 89.35 52692.26 88888.00 2007-01-01 10:05:11.903 001 18191.91 89.29 52692.21 88888.00 2007-01-01 10:05:12.403 001 18191.95 89.30 52692.31 88888.00 2007-01-01 10:05:12.903 001 18191.97 89.34 52692.38 88888.00 2007-01-01 10:05:13.403 001 18192.03 89.41 52692.29 88888.00 2007-01-01 10:05:13.903 001 18192.03 89.41 52692.28 88888.00 2007-01-01 10:05:14.403 001 18191.99 89.37 52692.27 88888.00 2007-01-01 10:05:14.903 001 18192.16 89.29 52692.29 88888.00 2007-01-01 10:05:15.403 001 18192.12 89.22 52692.28 88888.00 2007-01-01 10:05:15.903 001 18192.03 89.20 52692.32 88888.00 2007-01-01 10:05:16.403 001 18192.00 89.26 52692.37 88888.00 2007-01-01 10:05:16.903 001 18192.03 89.34 52692.29 88888.00 2007-01-01 10:05:17.403 001 18192.05 89.32 52692.26 88888.00 2007-01-01 10:05:17.903 001 18192.16 89.23 52692.12 88888.00 2007-01-01 10:05:18.403 001 18192.18 89.19 52692.08 88888.00 2007-01-01 10:05:18.903 001 18192.08 89.29 52692.10 88888.00 2007-01-01 10:05:19.403 001 18191.98 89.34 52692.21 88888.00 2007-01-01 10:05:19.903 001 18192.02 89.35 52692.10 88888.00 2007-01-01 10:05:20.403 001 18191.94 89.26 52692.09 88888.00 2007-01-01 10:05:20.903 001 18191.83 89.21 52692.12 88888.00 2007-01-01 10:05:21.403 001 18191.77 89.13 52692.11 88888.00 2007-01-01 10:05:21.903 001 18191.84 89.14 52692.16 88888.00 2007-01-01 10:05:22.403 001 18191.81 89.20 52692.10 88888.00 2007-01-01 10:05:22.903 001 18191.75 89.19 52692.15 88888.00 2007-01-01 10:05:23.403 001 18191.70 89.17 52692.17 88888.00 2007-01-01 10:05:23.903 001 18191.67 89.20 52692.17 88888.00 2007-01-01 10:05:24.403 001 18191.73 89.18 52692.11 88888.00 2007-01-01 10:05:24.903 001 18191.76 89.14 52692.22 88888.00 2007-01-01 10:05:25.403 001 18191.78 89.11 52692.33 88888.00 2007-01-01 10:05:25.903 001 18191.87 89.10 52692.26 88888.00 2007-01-01 10:05:26.403 001 18191.91 89.09 52692.23 88888.00 2007-01-01 10:05:26.903 001 18191.93 89.04 52692.11 88888.00 2007-01-01 10:05:27.403 001 18191.95 89.06 52692.00 88888.00 2007-01-01 10:05:27.903 001 18191.94 89.14 52692.10 88888.00 2007-01-01 10:05:28.403 001 18191.77 89.13 52692.19 88888.00 2007-01-01 10:05:28.903 001 18191.74 89.09 52692.19 88888.00 2007-01-01 10:05:29.403 001 18191.76 89.07 52692.16 88888.00 2007-01-01 10:05:29.903 001 18191.95 89.12 52692.22 88888.00 2007-01-01 10:05:30.403 001 18191.95 88.92 52692.19 88888.00 2007-01-01 10:05:30.903 001 18191.97 88.69 52692.07 88888.00 2007-01-01 10:05:31.403 001 18191.92 88.69 52692.09 88888.00 2007-01-01 10:05:31.903 001 18191.98 88.81 52692.19 88888.00 2007-01-01 10:05:32.403 001 18191.98 89.02 52692.22 88888.00 2007-01-01 10:05:32.903 001 18191.97 89.01 52692.28 88888.00 2007-01-01 10:05:33.403 001 18191.82 89.01 52692.28 88888.00 2007-01-01 10:05:33.903 001 18191.81 89.04 52692.37 88888.00 2007-01-01 10:05:34.403 001 18191.87 89.09 52692.41 88888.00 2007-01-01 10:05:34.903 001 18191.86 89.01 52692.40 88888.00 2007-01-01 10:05:35.403 001 18191.92 88.94 52692.49 88888.00 2007-01-01 10:05:35.903 001 18191.82 88.90 52692.50 88888.00 2007-01-01 10:05:36.403 001 18191.84 88.89 52692.37 88888.00 2007-01-01 10:05:36.903 001 18191.73 88.82 52692.34 88888.00 2007-01-01 10:05:37.403 001 18191.62 88.84 52692.45 88888.00 2007-01-01 10:05:37.903 001 18191.62 88.89 52692.50 88888.00 2007-01-01 10:05:38.403 001 18191.50 88.96 52692.54 88888.00 2007-01-01 10:05:38.903 001 18191.70 88.98 52692.49 88888.00 2007-01-01 10:05:39.403 001 18191.67 89.01 52692.40 88888.00 2007-01-01 10:05:39.903 001 18191.73 89.02 52692.31 88888.00 2007-01-01 10:05:40.403 001 18191.73 89.05 52692.32 88888.00 2007-01-01 10:05:40.903 001 18191.73 88.99 52692.27 88888.00 2007-01-01 10:05:41.403 001 18191.59 88.96 52692.28 88888.00 2007-01-01 10:05:41.903 001 18191.72 88.95 52692.20 88888.00 2007-01-01 10:05:42.403 001 18191.67 88.90 52692.07 88888.00 2007-01-01 10:05:42.903 001 18191.60 88.88 52692.20 88888.00 2007-01-01 10:05:43.403 001 18191.59 88.92 52692.28 88888.00 2007-01-01 10:05:43.903 001 18191.67 88.97 52692.20 88888.00 2007-01-01 10:05:44.403 001 18191.73 88.98 52692.29 88888.00 2007-01-01 10:05:44.903 001 18191.71 88.99 52692.32 88888.00 2007-01-01 10:05:45.403 001 18191.74 88.87 52692.28 88888.00 2007-01-01 10:05:45.903 001 18191.66 88.84 52692.26 88888.00 2007-01-01 10:05:46.403 001 18191.64 88.83 52692.17 88888.00 2007-01-01 10:05:46.903 001 18191.47 88.83 52692.15 88888.00 2007-01-01 10:05:47.403 001 18191.47 88.83 52692.12 88888.00 2007-01-01 10:05:47.903 001 18191.67 88.75 52692.06 88888.00 2007-01-01 10:05:48.403 001 18191.83 88.76 52691.98 88888.00 2007-01-01 10:05:48.903 001 18191.71 88.79 52692.03 88888.00 2007-01-01 10:05:49.403 001 18191.66 88.85 52692.09 88888.00 2007-01-01 10:05:49.903 001 18191.59 88.82 52692.10 88888.00 2007-01-01 10:05:50.403 001 18191.59 88.81 52692.22 88888.00 2007-01-01 10:05:50.903 001 18191.54 88.76 52692.28 88888.00 2007-01-01 10:05:51.403 001 18191.58 88.80 52692.23 88888.00 2007-01-01 10:05:51.903 001 18191.62 88.85 52692.21 88888.00 2007-01-01 10:05:52.403 001 18191.66 88.72 52692.30 88888.00 2007-01-01 10:05:52.903 001 18191.73 88.51 52692.29 88888.00 2007-01-01 10:05:53.403 001 18191.70 88.39 52692.41 88888.00 2007-01-01 10:05:53.903 001 18191.70 88.52 52692.38 88888.00 2007-01-01 10:05:54.403 001 18191.72 88.71 52692.31 88888.00 2007-01-01 10:05:54.903 001 18191.75 88.73 52692.40 88888.00 2007-01-01 10:05:55.403 001 18191.69 88.65 52692.52 88888.00 2007-01-01 10:05:55.903 001 18191.70 88.59 52692.43 88888.00 2007-01-01 10:05:56.403 001 18191.73 88.65 52692.25 88888.00 2007-01-01 10:05:56.903 001 18191.71 88.65 52692.19 88888.00 2007-01-01 10:05:57.403 001 18191.71 88.65 52692.22 88888.00 2007-01-01 10:05:57.903 001 18191.60 88.64 52692.18 88888.00 2007-01-01 10:05:58.403 001 18191.58 88.72 52692.27 88888.00 2007-01-01 10:05:58.903 001 18191.59 88.68 52692.43 88888.00 2007-01-01 10:05:59.403 001 18191.52 88.68 52692.31 88888.00 2007-01-01 10:05:59.903 001 18191.55 88.66 52692.32 88888.00 2007-01-01 10:06:00.403 001 18191.51 88.71 52692.41 88888.00 2007-01-01 10:06:00.903 001 18191.59 88.58 52692.37 88888.00 2007-01-01 10:06:01.403 001 18191.60 88.40 52692.34 88888.00 2007-01-01 10:06:01.903 001 18191.39 88.39 52692.43 88888.00 2007-01-01 10:06:02.403 001 18191.58 88.40 52692.33 88888.00 2007-01-01 10:06:02.903 001 18191.63 88.49 52692.32 88888.00 2007-01-01 10:06:03.403 001 18191.65 88.70 52692.22 88888.00 2007-01-01 10:06:03.903 001 18191.56 88.74 52692.15 88888.00 2007-01-01 10:06:04.403 001 18191.50 88.68 52692.19 88888.00 2007-01-01 10:06:04.903 001 18191.45 88.68 52692.27 88888.00 2007-01-01 10:06:05.403 001 18191.49 88.62 52692.30 88888.00 2007-01-01 10:06:05.903 001 18191.43 88.62 52692.22 88888.00 2007-01-01 10:06:06.403 001 18191.49 88.65 52692.18 88888.00 2007-01-01 10:06:06.903 001 18191.41 88.62 52692.16 88888.00 2007-01-01 10:06:07.403 001 18191.50 88.59 52692.11 88888.00 2007-01-01 10:06:07.903 001 18191.52 88.59 52692.12 88888.00 2007-01-01 10:06:08.403 001 18191.44 88.50 52692.19 88888.00 2007-01-01 10:06:08.903 001 18191.56 88.54 52692.07 88888.00 2007-01-01 10:06:09.403 001 18191.59 88.61 52691.99 88888.00 2007-01-01 10:06:09.903 001 18191.54 88.61 52692.00 88888.00 2007-01-01 10:06:10.403 001 18191.44 88.58 52692.00 88888.00 2007-01-01 10:06:10.903 001 18191.38 88.61 52691.99 88888.00 2007-01-01 10:06:11.403 001 18191.43 88.65 52692.03 88888.00 2007-01-01 10:06:11.903 001 18191.38 88.54 52692.08 88888.00 2007-01-01 10:06:12.403 001 18191.48 88.53 52692.09 88888.00 2007-01-01 10:06:12.903 001 18191.34 88.48 52692.11 88888.00 2007-01-01 10:06:13.403 001 18191.28 88.52 52692.21 88888.00 2007-01-01 10:06:13.903 001 18191.50 88.57 52692.19 88888.00 2007-01-01 10:06:14.403 001 18191.58 88.56 52692.16 88888.00 2007-01-01 10:06:14.903 001 18191.56 88.59 52692.07 88888.00 2007-01-01 10:06:15.403 001 18191.28 88.49 52692.11 88888.00 2007-01-01 10:06:15.903 001 18191.38 88.33 52692.15 88888.00 2007-01-01 10:06:16.403 001 18191.43 88.30 52692.23 88888.00 2007-01-01 10:06:16.903 001 18191.39 88.32 52692.43 88888.00 2007-01-01 10:06:17.403 001 18191.23 88.35 52692.37 88888.00 2007-01-01 10:06:17.903 001 18191.26 88.43 52692.39 88888.00 2007-01-01 10:06:18.403 001 18191.48 88.43 52692.23 88888.00 2007-01-01 10:06:18.903 001 18191.51 88.39 52692.15 88888.00 2007-01-01 10:06:19.403 001 18191.44 88.23 52692.23 88888.00 2007-01-01 10:06:19.903 001 18191.51 88.19 52692.32 88888.00 2007-01-01 10:06:20.403 001 18191.50 88.25 52692.20 88888.00 2007-01-01 10:06:20.903 001 18191.51 88.33 52692.21 88888.00 2007-01-01 10:06:21.403 001 18191.41 88.18 52692.11 88888.00 2007-01-01 10:06:21.903 001 18191.42 88.38 52692.08 88888.00 2007-01-01 10:06:22.403 001 18191.33 88.45 52692.08 88888.00 2007-01-01 10:06:22.903 001 18191.32 88.30 52692.14 88888.00 2007-01-01 10:06:23.403 001 18191.38 88.22 52692.00 88888.00 2007-01-01 10:06:23.903 001 18191.23 88.25 52691.88 88888.00 2007-01-01 10:06:24.403 001 18191.21 88.30 52692.00 88888.00 2007-01-01 10:06:24.903 001 18191.27 88.28 52692.10 88888.00 2007-01-01 10:06:25.403 001 18191.23 88.20 52692.16 88888.00 2007-01-01 10:06:25.903 001 18191.32 88.10 52692.17 88888.00 2007-01-01 10:06:26.403 001 18191.30 88.07 52692.09 88888.00 2007-01-01 10:06:26.903 001 18191.26 88.09 52692.00 88888.00 2007-01-01 10:06:27.403 001 18191.27 88.12 52692.00 88888.00 2007-01-01 10:06:27.903 001 18191.23 88.12 52691.98 88888.00 2007-01-01 10:06:28.403 001 18191.26 88.32 52691.99 88888.00 2007-01-01 10:06:28.903 001 18191.13 88.26 52692.14 88888.00 2007-01-01 10:06:29.403 001 18191.04 88.26 52692.05 88888.00 2007-01-01 10:06:29.903 001 18191.11 88.43 52691.95 88888.00 2007-01-01 10:06:30.403 001 18191.11 88.51 52691.87 88888.00 2007-01-01 10:06:30.903 001 18191.04 88.54 52691.87 88888.00 2007-01-01 10:06:31.403 001 18191.09 88.51 52691.83 88888.00 2007-01-01 10:06:31.903 001 18191.08 88.49 52691.85 88888.00 2007-01-01 10:06:32.403 001 18191.09 88.51 52691.90 88888.00 2007-01-01 10:06:32.903 001 18191.21 88.43 52691.87 88888.00 2007-01-01 10:06:33.403 001 18191.26 88.42 52691.82 88888.00 2007-01-01 10:06:33.903 001 18191.27 88.46 52691.96 88888.00 2007-01-01 10:06:34.403 001 18191.19 88.43 52692.16 88888.00 2007-01-01 10:06:34.903 001 18191.07 88.42 52692.37 88888.00 2007-01-01 10:06:35.403 001 18191.02 88.34 52692.26 88888.00 2007-01-01 10:06:35.903 001 18191.08 88.34 52692.28 88888.00 2007-01-01 10:06:36.403 001 18191.12 88.31 52692.30 88888.00 2007-01-01 10:06:36.903 001 18191.18 88.34 52692.23 88888.00 2007-01-01 10:06:37.403 001 18191.18 88.34 52692.07 88888.00 2007-01-01 10:06:37.903 001 18191.18 88.33 52692.04 88888.00 2007-01-01 10:06:38.403 001 18191.23 88.35 52692.12 88888.00 2007-01-01 10:06:38.903 001 18191.21 88.36 52692.12 88888.00 2007-01-01 10:06:39.403 001 18191.18 88.44 52692.08 88888.00 2007-01-01 10:06:39.903 001 18191.21 88.51 52692.11 88888.00 2007-01-01 10:06:40.403 001 18191.16 88.49 52692.14 88888.00 2007-01-01 10:06:40.903 001 18191.19 88.45 52692.19 88888.00 2007-01-01 10:06:41.403 001 18191.21 88.43 52692.22 88888.00 2007-01-01 10:06:41.903 001 18191.29 88.37 52692.14 88888.00 2007-01-01 10:06:42.403 001 18191.26 88.37 52691.98 88888.00 2007-01-01 10:06:42.903 001 18191.18 88.39 52691.79 88888.00 2007-01-01 10:06:43.403 001 18191.17 88.47 52691.75 88888.00 2007-01-01 10:06:43.903 001 18191.17 88.42 52691.74 88888.00 2007-01-01 10:06:44.403 001 18191.17 88.37 52691.84 88888.00 2007-01-01 10:06:44.903 001 18191.17 88.34 52691.87 88888.00 2007-01-01 10:06:45.403 001 18191.17 88.35 52691.91 88888.00 2007-01-01 10:06:45.903 001 18191.18 88.37 52691.92 88888.00 2007-01-01 10:06:46.403 001 18191.24 88.43 52691.88 88888.00 2007-01-01 10:06:46.903 001 18191.18 88.52 52691.93 88888.00 2007-01-01 10:06:47.403 001 18191.17 88.57 52691.84 88888.00 2007-01-01 10:06:47.903 001 18191.17 88.56 52691.86 88888.00 2007-01-01 10:06:48.403 001 18191.16 88.54 52691.96 88888.00 2007-01-01 10:06:48.903 001 18191.10 88.62 52691.87 88888.00 2007-01-01 10:06:49.403 001 18191.12 88.65 52691.92 88888.00 2007-01-01 10:06:49.903 001 18191.16 88.54 52691.87 88888.00 2007-01-01 10:06:50.403 001 18191.17 88.43 52691.88 88888.00 2007-01-01 10:06:50.903 001 18191.17 88.43 52691.88 88888.00 2007-01-01 10:06:51.403 001 18191.17 88.44 52691.86 88888.00 2007-01-01 10:06:51.903 001 18191.17 88.50 52691.86 88888.00 2007-01-01 10:06:52.403 001 18191.16 88.46 52691.83 88888.00 2007-01-01 10:06:52.903 001 18190.96 88.43 52691.84 88888.00 2007-01-01 10:06:53.403 001 18190.85 88.37 52691.86 88888.00 2007-01-01 10:06:53.903 001 18190.76 88.39 52691.88 88888.00 2007-01-01 10:06:54.403 001 18190.79 88.43 52691.79 88888.00 2007-01-01 10:06:54.903 001 18190.73 88.47 52691.83 88888.00 2007-01-01 10:06:55.403 001 18190.74 88.43 52691.90 88888.00 2007-01-01 10:06:55.903 001 18190.76 88.35 52692.02 88888.00 2007-01-01 10:06:56.403 001 18190.84 88.35 52692.05 88888.00 2007-01-01 10:06:56.903 001 18190.83 88.45 52691.98 88888.00 2007-01-01 10:06:57.403 001 18190.90 88.47 52691.98 88888.00 2007-01-01 10:06:57.903 001 18191.07 88.40 52691.99 88888.00 2007-01-01 10:06:58.403 001 18191.16 88.41 52692.06 88888.00 2007-01-01 10:06:58.903 001 18191.09 88.34 52692.15 88888.00 2007-01-01 10:06:59.403 001 18191.07 88.24 52692.14 88888.00 2007-01-01 10:06:59.903 001 18191.13 88.29 52692.10 88888.00 2007-01-01 10:07:00.403 001 18191.17 88.31 52692.15 88888.00 2007-01-01 10:07:00.903 001 18191.17 88.28 52692.12 88888.00 2007-01-01 10:07:01.403 001 18191.17 88.25 52692.00 88888.00 2007-01-01 10:07:01.903 001 18191.17 88.49 52691.97 88888.00 2007-01-01 10:07:02.403 001 18191.17 88.49 52692.02 88888.00 2007-01-01 10:07:02.903 001 18191.16 88.49 52691.97 88888.00 2007-01-01 10:07:03.403 001 18191.11 88.58 52691.92 88888.00 2007-01-01 10:07:03.903 001 18191.12 88.59 52691.93 88888.00 2007-01-01 10:07:04.403 001 18191.15 88.59 52691.91 88888.00 2007-01-01 10:07:04.903 001 18191.17 88.67 52691.91 88888.00 2007-01-01 10:07:05.403 001 18191.18 88.67 52691.84 88888.00 2007-01-01 10:07:05.903 001 18191.16 88.64 52691.77 88888.00 2007-01-01 10:07:06.403 001 18191.17 88.71 52691.82 88888.00 2007-01-01 10:07:06.903 001 18191.18 88.74 52691.93 88888.00 2007-01-01 10:07:07.403 001 18191.20 88.68 52691.91 88888.00 2007-01-01 10:07:07.903 001 18191.22 88.68 52691.75 88888.00 2007-01-01 10:07:08.403 001 18191.13 88.66 52691.76 88888.00 2007-01-01 10:07:08.903 001 18191.06 88.62 52691.74 88888.00 2007-01-01 10:07:09.403 001 18190.95 88.58 52691.84 88888.00 2007-01-01 10:07:09.903 001 18190.98 88.61 52691.88 88888.00 2007-01-01 10:07:10.403 001 18191.02 88.59 52691.88 88888.00 2007-01-01 10:07:10.903 001 18191.10 88.59 52691.93 88888.00 2007-01-01 10:07:11.403 001 18191.16 88.66 52691.90 88888.00 2007-01-01 10:07:11.903 001 18191.17 88.69 52691.75 88888.00 2007-01-01 10:07:12.403 001 18191.17 88.68 52691.80 88888.00 2007-01-01 10:07:12.903 001 18191.17 88.64 52691.99 88888.00 2007-01-01 10:07:13.403 001 18191.17 88.62 52691.94 88888.00 2007-01-01 10:07:13.903 001 18191.17 88.66 52691.82 88888.00 2007-01-01 10:07:14.403 001 18191.17 88.58 52691.73 88888.00 2007-01-01 10:07:14.903 001 18191.17 88.58 52691.81 88888.00 2007-01-01 10:07:15.403 001 18191.17 88.62 52691.83 88888.00 2007-01-01 10:07:15.903 001 18191.16 88.59 52691.82 88888.00 2007-01-01 10:07:16.403 001 18191.16 88.58 52691.79 88888.00 2007-01-01 10:07:16.903 001 18191.17 88.45 52691.90 88888.00 2007-01-01 10:07:17.403 001 18191.17 88.49 52691.95 88888.00 2007-01-01 10:07:17.903 001 18191.17 88.52 52691.93 88888.00 2007-01-01 10:07:18.403 001 18191.17 88.59 52691.85 88888.00 2007-01-01 10:07:18.903 001 18191.17 88.66 52691.83 88888.00 2007-01-01 10:07:19.403 001 18191.17 88.57 52691.85 88888.00 2007-01-01 10:07:19.903 001 18191.17 88.66 52691.84 88888.00 2007-01-01 10:07:20.403 001 18191.27 88.67 52691.80 88888.00 2007-01-01 10:07:20.903 001 18191.38 88.70 52691.83 88888.00 2007-01-01 10:07:21.403 001 18191.38 88.72 52691.88 88888.00 2007-01-01 10:07:21.903 001 18191.36 88.66 52692.00 88888.00 2007-01-01 10:07:22.403 001 18191.23 88.65 52692.07 88888.00 2007-01-01 10:07:22.903 001 18191.33 88.64 52692.17 88888.00 2007-01-01 10:07:23.403 001 18191.42 88.57 52692.04 88888.00 2007-01-01 10:07:23.903 001 18191.44 88.59 52691.83 88888.00 2007-01-01 10:07:24.403 001 18191.49 88.50 52691.79 88888.00 2007-01-01 10:07:24.903 001 18191.54 88.54 52691.92 88888.00 2007-01-01 10:07:25.403 001 18191.50 88.59 52691.87 88888.00 2007-01-01 10:07:25.903 001 18191.52 88.62 52691.93 88888.00 2007-01-01 10:07:26.403 001 18191.56 88.59 52691.92 88888.00 2007-01-01 10:07:26.903 001 18191.56 88.59 52691.93 88888.00 2007-01-01 10:07:27.403 001 18191.44 88.61 52692.02 88888.00 2007-01-01 10:07:27.903 001 18191.33 88.50 52691.95 88888.00 2007-01-01 10:07:28.403 001 18191.21 88.49 52691.94 88888.00 2007-01-01 10:07:28.903 001 18191.42 88.56 52691.90 88888.00 2007-01-01 10:07:29.403 001 18191.51 88.59 52691.73 88888.00 2007-01-01 10:07:29.903 001 18191.43 88.68 52691.62 88888.00 2007-01-01 10:07:30.403 001 18191.59 88.67 52691.63 88888.00 2007-01-01 10:07:30.903 001 18191.41 88.66 52691.68 88888.00 2007-01-01 10:07:31.403 001 18191.43 88.52 52691.59 88888.00 2007-01-01 10:07:31.903 001 18191.32 88.40 52691.61 88888.00 2007-01-01 10:07:32.403 001 18191.51 88.28 52691.65 88888.00 2007-01-01 10:07:32.903 001 18191.58 88.28 52691.60 88888.00 2007-01-01 10:07:33.403 001 18191.52 88.24 52691.61 88888.00 2007-01-01 10:07:33.903 001 18191.55 88.22 52691.62 88888.00 2007-01-01 10:07:34.403 001 18191.62 88.21 52691.58 88888.00 2007-01-01 10:07:34.903 001 18191.65 88.17 52691.57 88888.00 2007-01-01 10:07:35.403 001 18191.65 88.35 52691.54 88888.00 2007-01-01 10:07:35.903 001 18191.66 88.50 52691.52 88888.00 2007-01-01 10:07:36.403 001 18191.69 88.61 52691.62 88888.00 2007-01-01 10:07:36.903 001 18191.73 88.56 52691.71 88888.00 2007-01-01 10:07:37.403 001 18191.72 88.56 52691.76 88888.00 2007-01-01 10:07:37.903 001 18191.67 88.47 52691.77 88888.00 2007-01-01 10:07:38.403 001 18191.70 88.39 52691.68 88888.00 2007-01-01 10:07:38.903 001 18191.73 88.40 52691.58 88888.00 2007-01-01 10:07:39.403 001 18191.66 88.44 52691.69 88888.00 2007-01-01 10:07:39.903 001 18191.69 88.48 52691.69 88888.00 2007-01-01 10:07:40.403 001 18191.75 88.45 52691.68 88888.00 2007-01-01 10:07:40.903 001 18191.83 88.44 52691.72 88888.00 2007-01-01 10:07:41.403 001 18191.74 88.49 52691.73 88888.00 2007-01-01 10:07:41.903 001 18191.87 88.51 52691.83 88888.00 2007-01-01 10:07:42.403 001 18191.95 88.53 52691.91 88888.00 2007-01-01 10:07:42.903 001 18191.85 88.56 52691.82 88888.00 2007-01-01 10:07:43.403 001 18191.87 88.54 52691.72 88888.00 2007-01-01 10:07:43.903 001 18191.93 88.57 52691.68 88888.00 2007-01-01 10:07:44.403 001 18191.80 88.58 52691.60 88888.00 2007-01-01 10:07:44.903 001 18191.78 88.61 52691.61 88888.00 2007-01-01 10:07:45.403 001 18191.86 88.62 52691.57 88888.00 2007-01-01 10:07:45.903 001 18191.85 88.58 52691.47 88888.00 2007-01-01 10:07:46.403 001 18191.87 88.51 52691.46 88888.00 2007-01-01 10:07:46.903 001 18191.72 88.46 52691.53 88888.00 2007-01-01 10:07:47.403 001 18191.70 88.51 52691.48 88888.00 2007-01-01 10:07:47.903 001 18191.75 88.57 52691.47 88888.00 2007-01-01 10:07:48.403 001 18191.84 88.66 52691.48 88888.00 2007-01-01 10:07:48.903 001 18191.97 88.61 52691.61 88888.00 2007-01-01 10:07:49.403 001 18191.92 88.64 52691.62 88888.00 2007-01-01 10:07:49.903 001 18191.82 88.58 52691.74 88888.00 2007-01-01 10:07:50.403 001 18191.81 88.58 52691.73 88888.00 2007-01-01 10:07:50.903 001 18191.77 88.57 52691.67 88888.00 2007-01-01 10:07:51.403 001 18191.74 88.53 52691.71 88888.00 2007-01-01 10:07:51.903 001 18191.65 88.57 52691.68 88888.00 2007-01-01 10:07:52.403 001 18191.62 88.70 52691.67 88888.00 2007-01-01 10:07:52.903 001 18191.61 88.62 52691.71 88888.00 2007-01-01 10:07:53.403 001 18191.63 88.51 52691.75 88888.00 2007-01-01 10:07:53.903 001 18191.54 88.51 52691.73 88888.00 2007-01-01 10:07:54.403 001 18191.72 88.52 52691.74 88888.00 2007-01-01 10:07:54.903 001 18191.83 88.51 52691.71 88888.00 2007-01-01 10:07:55.403 001 18191.81 88.45 52691.70 88888.00 2007-01-01 10:07:55.903 001 18191.78 88.54 52691.81 88888.00 2007-01-01 10:07:56.403 001 18191.80 88.63 52691.79 88888.00 2007-01-01 10:07:56.903 001 18191.92 88.69 52691.81 88888.00 2007-01-01 10:07:57.403 001 18191.88 88.72 52691.88 88888.00 2007-01-01 10:07:57.903 001 18191.82 88.73 52691.85 88888.00 2007-01-01 10:07:58.403 001 18191.72 88.72 52691.83 88888.00 2007-01-01 10:07:58.903 001 18191.82 88.64 52691.77 88888.00 2007-01-01 10:07:59.403 001 18191.85 88.61 52691.85 88888.00 2007-01-01 10:07:59.903 001 18191.74 88.58 52691.84 88888.00 2007-01-01 10:08:00.403 001 18191.93 88.59 52691.80 88888.00 2007-01-01 10:08:00.903 001 18191.89 88.59 52691.76 88888.00 2007-01-01 10:08:01.403 001 18191.91 88.55 52691.71 88888.00 2007-01-01 10:08:01.903 001 18191.81 88.59 52691.58 88888.00 2007-01-01 10:08:02.403 001 18191.77 88.67 52691.64 88888.00 2007-01-01 10:08:02.903 001 18191.83 88.75 52691.70 88888.00 2007-01-01 10:08:03.403 001 18191.76 88.65 52691.77 88888.00 2007-01-01 10:08:03.903 001 18191.74 88.55 52691.79 88888.00 2007-01-01 10:08:04.403 001 18191.74 88.50 52691.82 88888.00 2007-01-01 10:08:04.903 001 18191.73 88.65 52691.68 88888.00 2007-01-01 10:08:05.403 001 18191.64 88.68 52691.61 88888.00 2007-01-01 10:08:05.903 001 18191.71 88.69 52691.60 88888.00 2007-01-01 10:08:06.403 001 18191.76 88.68 52691.59 88888.00 2007-01-01 10:08:06.903 001 18191.65 88.64 52691.50 88888.00 2007-01-01 10:08:07.403 001 18191.77 88.67 52691.54 88888.00 2007-01-01 10:08:07.903 001 18191.81 88.70 52691.67 88888.00 2007-01-01 10:08:08.403 001 18191.84 88.63 52691.62 88888.00 2007-01-01 10:08:08.903 001 18191.78 88.71 52691.73 88888.00 2007-01-01 10:08:09.403 001 18191.80 88.76 52691.70 88888.00 2007-01-01 10:08:09.903 001 18191.83 88.75 52691.67 88888.00 2007-01-01 10:08:10.403 001 18191.81 88.66 52691.65 88888.00 2007-01-01 10:08:10.903 001 18191.81 88.66 52691.87 88888.00 2007-01-01 10:08:11.403 001 18191.74 88.64 52691.93 88888.00 2007-01-01 10:08:11.903 001 18191.77 88.53 52691.83 88888.00 2007-01-01 10:08:12.403 001 18191.80 88.46 52691.86 88888.00 2007-01-01 10:08:12.903 001 18191.85 88.51 52691.85 88888.00 2007-01-01 10:08:13.403 001 18191.84 88.52 52691.79 88888.00 2007-01-01 10:08:13.903 001 18191.69 88.51 52691.86 88888.00 2007-01-01 10:08:14.403 001 18191.67 88.55 52691.74 88888.00 2007-01-01 10:08:14.903 001 18191.78 88.51 52691.68 88888.00 2007-01-01 10:08:15.403 001 18191.75 88.46 52691.62 88888.00 2007-01-01 10:08:15.903 001 18191.61 88.50 52691.64 88888.00 2007-01-01 10:08:16.403 001 18191.54 88.53 52691.79 88888.00 2007-01-01 10:08:16.903 001 18191.47 88.50 52691.72 88888.00 2007-01-01 10:08:17.403 001 18191.54 88.45 52691.61 88888.00 2007-01-01 10:08:17.903 001 18191.54 88.51 52691.59 88888.00 2007-01-01 10:08:18.403 001 18191.52 88.50 52691.57 88888.00 2007-01-01 10:08:18.903 001 18191.58 88.63 52691.56 88888.00 2007-01-01 10:08:19.403 001 18191.54 88.73 52691.56 88888.00 2007-01-01 10:08:19.903 001 18191.59 88.80 52691.68 88888.00 2007-01-01 10:08:20.403 001 18191.63 88.86 52691.73 88888.00 2007-01-01 10:08:20.903 001 18191.60 88.90 52691.82 88888.00 2007-01-01 10:08:21.403 001 18191.52 88.83 52691.77 88888.00 2007-01-01 10:08:21.903 001 18191.60 88.80 52691.68 88888.00 2007-01-01 10:08:22.403 001 18191.55 88.82 52691.59 88888.00 2007-01-01 10:08:22.903 001 18191.69 88.73 52691.60 88888.00 2007-01-01 10:08:23.403 001 18191.75 88.68 52691.57 88888.00 2007-01-01 10:08:23.903 001 18191.71 88.56 52691.74 88888.00 2007-01-01 10:08:24.403 001 18191.60 88.29 52691.86 88888.00 2007-01-01 10:08:24.903 001 18191.65 88.24 52691.86 88888.00 2007-01-01 10:08:25.403 001 18191.65 88.32 52691.77 88888.00 2007-01-01 10:08:25.903 001 18191.71 88.35 52691.90 88888.00 2007-01-01 10:08:26.403 001 18191.71 88.46 52691.80 88888.00 2007-01-01 10:08:26.903 001 18191.63 88.48 52691.81 88888.00 2007-01-01 10:08:27.403 001 18191.69 88.48 52691.81 88888.00 2007-01-01 10:08:27.903 001 18191.59 88.44 52691.92 88888.00 2007-01-01 10:08:28.403 001 18191.56 88.43 52691.96 88888.00 2007-01-01 10:08:28.903 001 18191.59 88.42 52691.98 88888.00 2007-01-01 10:08:29.403 001 18191.58 88.46 52691.90 88888.00 2007-01-01 10:08:29.903 001 18191.62 88.44 52691.82 88888.00 2007-01-01 10:08:30.403 001 18191.69 88.41 52691.76 88888.00 2007-01-01 10:08:30.903 001 18191.60 88.41 52691.73 88888.00 2007-01-01 10:08:31.403 001 18191.53 88.45 52691.81 88888.00 2007-01-01 10:08:31.903 001 18191.48 88.47 52691.90 88888.00 2007-01-01 10:08:32.403 001 18191.58 88.50 52691.94 88888.00 2007-01-01 10:08:32.903 001 18191.60 88.51 52691.80 88888.00 2007-01-01 10:08:33.403 001 18191.49 88.42 52691.82 88888.00 2007-01-01 10:08:33.903 001 18191.41 88.38 52691.90 88888.00 2007-01-01 10:08:34.403 001 18191.61 88.37 52691.90 88888.00 2007-01-01 10:08:34.903 001 18191.48 88.40 52691.77 88888.00 2007-01-01 10:08:35.403 001 18191.30 88.49 52691.81 88888.00 2007-01-01 10:08:35.903 001 18191.47 88.48 52691.87 88888.00 2007-01-01 10:08:36.403 001 18191.44 88.42 52691.97 88888.00 2007-01-01 10:08:36.903 001 18191.47 88.37 52692.14 88888.00 2007-01-01 10:08:37.403 001 18191.52 88.49 52692.09 88888.00 2007-01-01 10:08:37.903 001 18191.54 88.42 52692.00 88888.00 2007-01-01 10:08:38.403 001 18191.50 88.46 52691.85 88888.00 2007-01-01 10:08:38.903 001 18191.45 88.59 52691.90 88888.00 2007-01-01 10:08:39.403 001 18191.45 88.66 52692.00 88888.00 2007-01-01 10:08:39.903 001 18191.24 88.61 52692.05 88888.00 2007-01-01 10:08:40.403 001 18191.37 88.64 52692.16 88888.00 2007-01-01 10:08:40.903 001 18191.41 88.69 52692.17 88888.00 2007-01-01 10:08:41.403 001 18191.33 88.56 52692.09 88888.00 2007-01-01 10:08:41.903 001 18191.37 88.41 52692.00 88888.00 2007-01-01 10:08:42.403 001 18191.31 88.73 52692.06 88888.00 2007-01-01 10:08:42.903 001 18191.32 88.89 52691.98 88888.00 2007-01-01 10:08:43.403 001 18191.45 88.80 52691.74 88888.00 2007-01-01 10:08:43.903 001 18191.41 88.81 52691.81 88888.00 2007-01-01 10:08:44.403 001 18191.22 88.90 52691.87 88888.00 2007-01-01 10:08:44.903 001 18191.22 88.92 52691.91 88888.00 2007-01-01 10:08:45.403 001 18191.33 88.95 52691.94 88888.00 2007-01-01 10:08:45.903 001 18191.40 88.95 52691.79 88888.00 2007-01-01 10:08:46.403 001 18191.47 89.01 52691.87 88888.00 2007-01-01 10:08:46.903 001 18191.49 89.02 52691.97 88888.00 2007-01-01 10:08:47.403 001 18191.50 89.12 52691.94 88888.00 2007-01-01 10:08:47.903 001 18191.51 89.14 52691.96 88888.00 2007-01-01 10:08:48.403 001 18191.49 89.11 52691.87 88888.00 2007-01-01 10:08:48.903 001 18191.52 89.10 52691.71 88888.00 2007-01-01 10:08:49.403 001 18191.63 89.08 52691.60 88888.00 2007-01-01 10:08:49.903 001 18191.63 89.09 52691.64 88888.00 2007-01-01 10:08:50.403 001 18191.60 89.13 52691.54 88888.00 2007-01-01 10:08:50.903 001 18191.64 89.06 52691.58 88888.00 2007-01-01 10:08:51.403 001 18191.64 89.08 52691.64 88888.00 2007-01-01 10:08:51.903 001 18191.70 89.18 52691.73 88888.00 2007-01-01 10:08:52.403 001 18191.66 89.15 52691.80 88888.00 2007-01-01 10:08:52.903 001 18191.58 89.01 52691.63 88888.00 2007-01-01 10:08:53.403 001 18191.61 88.89 52691.54 88888.00 2007-01-01 10:08:53.903 001 18191.61 88.83 52691.59 88888.00 2007-01-01 10:08:54.403 001 18191.61 88.99 52691.56 88888.00 2007-01-01 10:08:54.903 001 18191.62 89.12 52691.62 88888.00 2007-01-01 10:08:55.403 001 18191.69 89.13 52691.52 88888.00 2007-01-01 10:08:55.903 001 18191.76 89.21 52691.46 88888.00 2007-01-01 10:08:56.403 001 18191.67 89.17 52691.64 88888.00 2007-01-01 10:08:56.903 001 18191.60 89.09 52691.73 88888.00 2007-01-01 10:08:57.403 001 18191.70 89.09 52691.69 88888.00 2007-01-01 10:08:57.903 001 18191.74 89.08 52691.68 88888.00 2007-01-01 10:08:58.403 001 18191.69 89.06 52691.74 88888.00 2007-01-01 10:08:58.903 001 18191.78 89.07 52691.85 88888.00 2007-01-01 10:08:59.403 001 18191.91 89.00 52691.88 88888.00 2007-01-01 10:08:59.903 001 18191.84 88.91 52691.86 88888.00 2007-01-01 10:09:00.403 001 18191.72 88.81 52691.80 88888.00 2007-01-01 10:09:00.903 001 18191.76 88.88 52691.76 88888.00 2007-01-01 10:09:01.403 001 18191.89 88.88 52691.76 88888.00 2007-01-01 10:09:01.903 001 18191.77 88.88 52691.75 88888.00 2007-01-01 10:09:02.403 001 18191.88 88.89 52691.76 88888.00 2007-01-01 10:09:02.903 001 18191.84 88.88 52691.74 88888.00 2007-01-01 10:09:03.403 001 18191.85 88.92 52691.80 88888.00 2007-01-01 10:09:03.903 001 18191.83 88.92 52691.91 88888.00 2007-01-01 10:09:04.403 001 18191.88 88.85 52692.07 88888.00 2007-01-01 10:09:04.903 001 18191.80 88.89 52691.98 88888.00 2007-01-01 10:09:05.403 001 18191.83 89.04 52691.94 88888.00 2007-01-01 10:09:05.903 001 18191.81 89.07 52691.98 88888.00 2007-01-01 10:09:06.403 001 18191.71 89.04 52691.91 88888.00 2007-01-01 10:09:06.903 001 18191.71 88.98 52691.75 88888.00 2007-01-01 10:09:07.403 001 18191.66 88.79 52691.65 88888.00 2007-01-01 10:09:07.903 001 18191.65 88.80 52691.72 88888.00 2007-01-01 10:09:08.403 001 18191.82 88.72 52691.80 88888.00 2007-01-01 10:09:08.903 001 18191.72 88.75 52691.71 88888.00 2007-01-01 10:09:09.403 001 18191.70 88.97 52691.72 88888.00 2007-01-01 10:09:09.903 001 18191.80 89.02 52691.83 88888.00 2007-01-01 10:09:10.403 001 18191.73 89.05 52691.86 88888.00 2007-01-01 10:09:10.903 001 18191.71 89.09 52691.81 88888.00 2007-01-01 10:09:11.403 001 18191.56 89.13 52691.84 88888.00 2007-01-01 10:09:11.903 001 18191.45 89.12 52691.75 88888.00 2007-01-01 10:09:12.403 001 18191.53 89.00 52691.75 88888.00 2007-01-01 10:09:12.903 001 18191.66 89.04 52691.62 88888.00 2007-01-01 10:09:13.403 001 18191.65 89.09 52691.56 88888.00 2007-01-01 10:09:13.903 001 18191.66 89.13 52691.53 88888.00 2007-01-01 10:09:14.403 001 18191.86 89.12 52691.45 88888.00 2007-01-01 10:09:14.903 001 18191.91 89.11 52691.46 88888.00 2007-01-01 10:09:15.403 001 18191.78 89.11 52691.45 88888.00 2007-01-01 10:09:15.903 001 18191.56 89.14 52691.41 88888.00 2007-01-01 10:09:16.403 001 18191.62 89.13 52691.39 88888.00 2007-01-01 10:09:16.903 001 18191.54 89.08 52691.45 88888.00 2007-01-01 10:09:17.403 001 18191.56 88.98 52691.47 88888.00 2007-01-01 10:09:17.903 001 18191.77 88.86 52691.47 88888.00 2007-01-01 10:09:18.403 001 18191.84 88.92 52691.56 88888.00 2007-01-01 10:09:18.903 001 18191.80 88.99 52691.52 88888.00 2007-01-01 10:09:19.403 001 18191.77 89.01 52691.46 88888.00 2007-01-01 10:09:19.903 001 18191.67 89.04 52691.41 88888.00 2007-01-01 10:09:20.403 001 18191.74 89.11 52691.49 88888.00 2007-01-01 10:09:20.903 001 18191.76 89.11 52691.59 88888.00 2007-01-01 10:09:21.403 001 18191.74 89.03 52691.49 88888.00 2007-01-01 10:09:21.903 001 18191.81 88.77 52691.34 88888.00 2007-01-01 10:09:22.403 001 18191.73 88.75 52691.26 88888.00 2007-01-01 10:09:22.903 001 18191.85 88.88 52691.34 88888.00 2007-01-01 10:09:23.403 001 18191.87 88.94 52691.44 88888.00 2007-01-01 10:09:23.903 001 18191.77 88.86 52691.54 88888.00 2007-01-01 10:09:24.403 001 18191.72 88.94 52691.40 88888.00 2007-01-01 10:09:24.903 001 18191.72 89.03 52691.33 88888.00 2007-01-01 10:09:25.403 001 18191.80 89.05 52691.28 88888.00 2007-01-01 10:09:25.903 001 18191.78 89.07 52691.29 88888.00 2007-01-01 10:09:26.403 001 18191.84 89.06 52691.36 88888.00 2007-01-01 10:09:26.903 001 18191.98 89.11 52691.36 88888.00 2007-01-01 10:09:27.403 001 18191.99 88.94 52691.42 88888.00 2007-01-01 10:09:27.903 001 18191.92 88.75 52691.48 88888.00 2007-01-01 10:09:28.403 001 18191.94 88.71 52691.51 88888.00 2007-01-01 10:09:28.903 001 18192.03 88.65 52691.58 88888.00 2007-01-01 10:09:29.403 001 18192.08 88.69 52691.58 88888.00 2007-01-01 10:09:29.903 001 18192.00 88.83 52691.57 88888.00 2007-01-01 10:09:30.403 001 18191.86 88.82 52691.59 88888.00 2007-01-01 10:09:30.903 001 18191.85 88.86 52691.52 88888.00 2007-01-01 10:09:31.403 001 18191.91 88.94 52691.40 88888.00 2007-01-01 10:09:31.903 001 18191.82 89.00 52691.45 88888.00 2007-01-01 10:09:32.403 001 18191.61 88.96 52691.54 88888.00 2007-01-01 10:09:32.903 001 18191.47 88.96 52691.60 88888.00 2007-01-01 10:09:33.403 001 18191.66 88.87 52691.58 88888.00 2007-01-01 10:09:33.903 001 18191.92 88.85 52691.50 88888.00 2007-01-01 10:09:34.403 001 18192.03 88.89 52691.40 88888.00 2007-01-01 10:09:34.903 001 18191.96 89.00 52691.47 88888.00 2007-01-01 10:09:35.403 001 18191.84 88.98 52691.54 88888.00 2007-01-01 10:09:35.903 001 18191.86 88.91 52691.41 88888.00 2007-01-01 10:09:36.403 001 18191.85 88.90 52691.32 88888.00 2007-01-01 10:09:36.903 001 18191.89 88.92 52691.36 88888.00 2007-01-01 10:09:37.403 001 18191.80 88.98 52691.37 88888.00 2007-01-01 10:09:37.903 001 18191.80 88.98 52691.37 88888.00 2007-01-01 10:09:38.403 001 18191.80 88.87 52691.33 88888.00 2007-01-01 10:09:38.903 001 18191.70 88.87 52691.35 88888.00 2007-01-01 10:09:39.403 001 18191.64 88.84 52691.34 88888.00 2007-01-01 10:09:39.903 001 18191.66 88.78 52691.29 88888.00 2007-01-01 10:09:40.403 001 18191.70 88.78 52691.27 88888.00 2007-01-01 10:09:40.903 001 18191.67 88.81 52691.25 88888.00 2007-01-01 10:09:41.403 001 18191.55 88.74 52691.21 88888.00 2007-01-01 10:09:41.903 001 18191.41 88.69 52691.17 88888.00 2007-01-01 10:09:42.403 001 18191.24 88.65 52691.18 88888.00 2007-01-01 10:09:42.903 001 18191.27 88.74 52691.25 88888.00 2007-01-01 10:09:43.403 001 18191.44 88.78 52691.21 88888.00 2007-01-01 10:09:43.903 001 18191.55 88.76 52691.25 88888.00 2007-01-01 10:09:44.403 001 18191.52 88.73 52691.32 88888.00 2007-01-01 10:09:44.903 001 18191.62 88.65 52691.37 88888.00 2007-01-01 10:09:45.403 001 18191.67 88.65 52691.32 88888.00 2007-01-01 10:09:45.903 001 18191.62 88.46 52691.23 88888.00 2007-01-01 10:09:46.403 001 18191.59 88.35 52691.23 88888.00 2007-01-01 10:09:46.903 001 18191.67 88.39 52691.18 88888.00 2007-01-01 10:09:47.403 001 18191.77 88.67 52691.12 88888.00 2007-01-01 10:09:47.903 001 18191.82 88.85 52691.06 88888.00 2007-01-01 10:09:48.403 001 18191.83 88.83 52691.11 88888.00 2007-01-01 10:09:48.903 001 18191.78 88.79 52691.18 88888.00 2007-01-01 10:09:49.403 001 18191.85 88.69 52691.36 88888.00 2007-01-01 10:09:49.903 001 18191.93 88.50 52691.40 88888.00 2007-01-01 10:09:50.403 001 18191.91 88.48 52691.32 88888.00 2007-01-01 10:09:50.903 001 18191.89 88.55 52691.22 88888.00 2007-01-01 10:09:51.403 001 18191.83 88.82 52691.18 88888.00 2007-01-01 10:09:51.903 001 18191.80 88.81 52691.21 88888.00 2007-01-01 10:09:52.403 001 18191.71 88.83 52691.03 88888.00 2007-01-01 10:09:52.903 001 18191.84 88.77 52691.00 88888.00 2007-01-01 10:09:53.403 001 18191.86 88.69 52690.99 88888.00 2007-01-01 10:09:53.903 001 18191.82 88.76 52690.98 88888.00 2007-01-01 10:09:54.403 001 18191.84 88.78 52690.88 88888.00 2007-01-01 10:09:54.903 001 18191.78 88.78 52690.91 88888.00 2007-01-01 10:09:55.403 001 18191.82 88.77 52691.02 88888.00 2007-01-01 10:09:55.903 001 18191.87 88.66 52691.07 88888.00 2007-01-01 10:09:56.403 001 18191.83 88.49 52691.05 88888.00 2007-01-01 10:09:56.903 001 18191.87 88.64 52691.13 88888.00 2007-01-01 10:09:57.403 001 18191.81 88.78 52691.26 88888.00 2007-01-01 10:09:57.903 001 18191.81 88.69 52691.19 88888.00 2007-01-01 10:09:58.403 001 18191.86 88.74 52691.16 88888.00 2007-01-01 10:09:58.903 001 18191.74 88.78 52691.14 88888.00 2007-01-01 10:09:59.403 001 18191.76 88.73 52691.24 88888.00 2007-01-01 10:09:59.903 001 18191.84 88.73 52691.23 88888.00 2007-01-01 10:10:00.403 001 18191.80 88.68 52691.16 88888.00 2007-01-01 10:10:00.903 001 18191.78 88.68 52691.19 88888.00 2007-01-01 10:10:01.403 001 18191.77 88.64 52691.28 88888.00 2007-01-01 10:10:01.903 001 18191.71 88.61 52691.27 88888.00 2007-01-01 10:10:02.403 001 18191.69 88.59 52691.14 88888.00 2007-01-01 10:10:02.903 001 18191.76 88.54 52691.14 88888.00 2007-01-01 10:10:03.403 001 18191.91 88.59 52691.19 88888.00 2007-01-01 10:10:03.903 001 18191.97 88.56 52691.21 88888.00 2007-01-01 10:10:04.403 001 18191.92 88.58 52691.22 88888.00 2007-01-01 10:10:04.903 001 18191.81 88.51 52691.24 88888.00 2007-01-01 10:10:05.403 001 18191.75 88.41 52691.25 88888.00 2007-01-01 10:10:05.903 001 18191.80 88.39 52691.27 88888.00 2007-01-01 10:10:06.403 001 18191.67 88.35 52691.29 88888.00 2007-01-01 10:10:06.903 001 18191.76 88.29 52691.21 88888.00 2007-01-01 10:10:07.403 001 18191.81 88.31 52691.23 88888.00 2007-01-01 10:10:07.903 001 18191.77 88.37 52691.27 88888.00 2007-01-01 10:10:08.403 001 18191.78 88.35 52691.34 88888.00 2007-01-01 10:10:08.903 001 18191.70 88.30 52691.44 88888.00 2007-01-01 10:10:09.403 001 18191.77 88.23 52691.49 88888.00 2007-01-01 10:10:09.903 001 18191.69 88.34 52691.54 88888.00 2007-01-01 10:10:10.403 001 18191.63 88.38 52691.58 88888.00 2007-01-01 10:10:10.903 001 18191.76 88.26 52691.52 88888.00 2007-01-01 10:10:11.403 001 18191.73 88.18 52691.39 88888.00 2007-01-01 10:10:11.903 001 18191.77 88.21 52691.32 88888.00 2007-01-01 10:10:12.403 001 18191.87 88.30 52691.34 88888.00 2007-01-01 10:10:12.903 001 18191.75 88.28 52691.33 88888.00 2007-01-01 10:10:13.403 001 18191.76 88.26 52691.28 88888.00 2007-01-01 10:10:13.903 001 18191.83 88.30 52691.29 88888.00 2007-01-01 10:10:14.403 001 18191.85 88.31 52691.19 88888.00 2007-01-01 10:10:14.903 001 18191.82 88.31 52691.21 88888.00 2007-01-01 10:10:15.403 001 18191.45 88.29 52691.19 88888.00 2007-01-01 10:10:15.903 001 18191.48 88.35 52691.23 88888.00 2007-01-01 10:10:16.403 001 18191.59 88.38 52691.28 88888.00 2007-01-01 10:10:16.903 001 18191.66 88.22 52691.23 88888.00 2007-01-01 10:10:17.400 001 18191.75 88.20 52691.26 88888.00 2007-01-01 10:10:17.900 001 18191.74 88.18 52691.36 88888.00 2007-01-01 10:10:18.400 001 18191.66 88.16 52691.32 88888.00 2007-01-01 10:10:18.900 001 18191.55 88.29 52691.36 88888.00 2007-01-01 10:10:19.400 001 18191.64 88.30 52691.33 88888.00 2007-01-01 10:10:19.900 001 18191.75 88.31 52691.42 88888.00 2007-01-01 10:10:20.400 001 18191.59 88.35 52691.45 88888.00 2007-01-01 10:10:20.900 001 18191.62 88.35 52691.28 88888.00 2007-01-01 10:10:21.400 001 18191.70 88.26 52691.28 88888.00 2007-01-01 10:10:21.900 001 18191.66 88.28 52691.37 88888.00 2007-01-01 10:10:22.400 001 18191.73 88.29 52691.40 88888.00 2007-01-01 10:10:22.900 001 18191.63 88.24 52691.40 88888.00 2007-01-01 10:10:23.400 001 18191.55 88.18 52691.42 88888.00 2007-01-01 10:10:23.900 001 18191.63 88.25 52691.37 88888.00 2007-01-01 10:10:24.400 001 18191.61 88.26 52691.21 88888.00 2007-01-01 10:10:24.900 001 18191.72 88.25 52691.21 88888.00 2007-01-01 10:10:25.400 001 18191.66 88.33 52691.22 88888.00 2007-01-01 10:10:25.900 001 18191.71 88.33 52691.29 88888.00 2007-01-01 10:10:26.400 001 18191.64 88.26 52691.32 88888.00 2007-01-01 10:10:26.900 001 18191.58 88.12 52691.16 88888.00 2007-01-01 10:10:27.400 001 18191.56 88.13 52691.14 88888.00 2007-01-01 10:10:27.900 001 18191.49 88.13 52691.12 88888.00 2007-01-01 10:10:28.400 001 18191.49 88.10 52691.23 88888.00 2007-01-01 10:10:28.900 001 18191.45 88.19 52691.25 88888.00 2007-01-01 10:10:29.400 001 18191.49 88.12 52691.24 88888.00 2007-01-01 10:10:29.900 001 18191.44 88.07 52691.21 88888.00 2007-01-01 10:10:30.400 001 18191.23 88.05 52691.17 88888.00 2007-01-01 10:10:30.900 001 18191.17 88.09 52691.17 88888.00 2007-01-01 10:10:31.400 001 18191.28 88.11 52691.15 88888.00 2007-01-01 10:10:31.900 001 18191.50 88.07 52691.21 88888.00 2007-01-01 10:10:32.400 001 18191.59 88.05 52691.11 88888.00 2007-01-01 10:10:32.900 001 18191.63 88.05 52691.10 88888.00 2007-01-01 10:10:33.400 001 18191.65 88.04 52691.09 88888.00 2007-01-01 10:10:33.900 001 18191.70 88.09 52691.15 88888.00 2007-01-01 10:10:34.400 001 18191.61 88.10 52691.15 88888.00 2007-01-01 10:10:34.900 001 18191.53 88.18 52691.05 88888.00 2007-01-01 10:10:35.400 001 18191.52 88.25 52691.11 88888.00 2007-01-01 10:10:35.900 001 18191.59 88.17 52691.21 88888.00 2007-01-01 10:10:36.400 001 18191.51 88.23 52691.21 88888.00 2007-01-01 10:10:36.900 001 18191.36 88.09 52691.23 88888.00 2007-01-01 10:10:37.400 001 18191.43 87.89 52691.30 88888.00 2007-01-01 10:10:37.900 001 18191.48 87.82 52691.28 88888.00 2007-01-01 10:10:38.400 001 18191.58 87.71 52691.30 88888.00 2007-01-01 10:10:38.900 001 18191.65 87.73 52691.27 88888.00 2007-01-01 10:10:39.400 001 18191.73 87.71 52691.15 88888.00 2007-01-01 10:10:39.900 001 18191.67 87.78 52691.05 88888.00 2007-01-01 10:10:40.400 001 18191.59 87.85 52691.04 88888.00 2007-01-01 10:10:40.900 001 18191.32 88.06 52691.02 88888.00 2007-01-01 10:10:41.400 001 18191.33 88.21 52691.07 88888.00 2007-01-01 10:10:41.900 001 18191.45 88.17 52691.10 88888.00 2007-01-01 10:10:42.400 001 18191.56 88.12 52691.06 88888.00 2007-01-01 10:10:42.900 001 18191.73 88.16 52691.06 88888.00 2007-01-01 10:10:43.400 001 18191.74 88.15 52691.04 88888.00 2007-01-01 10:10:43.900 001 18191.71 88.20 52691.13 88888.00 2007-01-01 10:10:44.400 001 18191.83 88.16 52691.15 88888.00 2007-01-01 10:10:44.900 001 18191.74 88.10 52691.07 88888.00 2007-01-01 10:10:45.400 001 18191.75 88.19 52691.14 88888.00 2007-01-01 10:10:45.900 001 18191.67 88.31 52691.14 88888.00 2007-01-01 10:10:46.400 001 18191.62 88.33 52691.32 88888.00 2007-01-01 10:10:46.900 001 18191.63 88.30 52691.42 88888.00 2007-01-01 10:10:47.400 001 18191.60 88.26 52691.37 88888.00 2007-01-01 10:10:47.900 001 18191.67 88.25 52691.41 88888.00 2007-01-01 10:10:48.400 001 18191.72 88.24 52691.28 88888.00 2007-01-01 10:10:48.900 001 18191.69 88.24 52691.19 88888.00 2007-01-01 10:10:49.400 001 18191.64 88.25 52691.11 88888.00 2007-01-01 10:10:49.900 001 18191.67 88.25 52691.12 88888.00 2007-01-01 10:10:50.400 001 18191.58 88.28 52691.22 88888.00 2007-01-01 10:10:50.900 001 18191.58 88.39 52691.18 88888.00 2007-01-01 10:10:51.400 001 18191.59 88.30 52691.14 88888.00 2007-01-01 10:10:51.900 001 18191.59 88.26 52691.16 88888.00 2007-01-01 10:10:52.400 001 18191.37 88.22 52691.14 88888.00 2007-01-01 10:10:52.900 001 18191.36 88.31 52691.19 88888.00 2007-01-01 10:10:53.400 001 18191.31 88.24 52691.14 88888.00 2007-01-01 10:10:53.900 001 18191.41 88.29 52691.22 88888.00 2007-01-01 10:10:54.400 001 18191.50 88.36 52691.27 88888.00 2007-01-01 10:10:54.900 001 18191.47 88.37 52691.21 88888.00 2007-01-01 10:10:55.400 001 18191.34 88.26 52691.15 88888.00 2007-01-01 10:10:55.900 001 18191.39 88.18 52691.15 88888.00 2007-01-01 10:10:56.400 001 18191.29 88.23 52691.14 88888.00 2007-01-01 10:10:56.900 001 18191.26 88.25 52691.15 88888.00 2007-01-01 10:10:57.400 001 18191.30 88.18 52691.13 88888.00 2007-01-01 10:10:57.900 001 18191.33 88.21 52691.17 88888.00 2007-01-01 10:10:58.400 001 18191.51 88.23 52691.15 88888.00 2007-01-01 10:10:58.900 001 18191.40 88.32 52691.25 88888.00 2007-01-01 10:10:59.400 001 18191.44 88.31 52691.40 88888.00 2007-01-01 10:10:59.900 001 18191.50 88.31 52691.33 88888.00 2007-01-01 10:11:00.400 001 18191.42 88.29 52691.21 88888.00 2007-01-01 10:11:00.900 001 18191.45 88.32 52691.09 88888.00 2007-01-01 10:11:01.400 001 18191.44 88.25 52691.14 88888.00 2007-01-01 10:11:01.900 001 18191.38 88.24 52691.24 88888.00 2007-01-01 10:11:02.400 001 18191.33 88.14 52691.23 88888.00 2007-01-01 10:11:02.900 001 18191.23 88.17 52691.23 88888.00 2007-01-01 10:11:03.400 001 18191.19 88.21 52691.23 88888.00 2007-01-01 10:11:03.900 001 18191.18 88.20 52691.24 88888.00 2007-01-01 10:11:04.400 001 18191.27 88.20 52691.28 88888.00 2007-01-01 10:11:04.900 001 18191.43 88.29 52691.25 88888.00 2007-01-01 10:11:05.400 001 18191.36 88.22 52691.21 88888.00 2007-01-01 10:11:05.900 001 18191.40 88.14 52691.23 88888.00 2007-01-01 10:11:06.400 001 18191.33 88.20 52691.25 88888.00 2007-01-01 10:11:06.900 001 18191.33 88.28 52691.23 88888.00 2007-01-01 10:11:07.400 001 18191.40 88.34 52691.32 88888.00 2007-01-01 10:11:07.900 001 18191.39 88.40 52691.26 88888.00 2007-01-01 10:11:08.400 001 18191.39 88.29 52691.16 88888.00 2007-01-01 10:11:08.900 001 18191.53 88.29 52691.11 88888.00 2007-01-01 10:11:09.400 001 18191.66 88.26 52691.23 88888.00 2007-01-01 10:11:09.900 001 18191.61 88.28 52691.38 88888.00 2007-01-01 10:11:10.400 001 18191.60 88.35 52691.34 88888.00 2007-01-01 10:11:10.900 001 18191.62 88.28 52691.21 88888.00 2007-01-01 10:11:11.400 001 18191.50 88.23 52691.10 88888.00 2007-01-01 10:11:11.900 001 18191.38 88.22 52691.17 88888.00 2007-01-01 10:11:12.400 001 18191.48 88.25 52691.21 88888.00 2007-01-01 10:11:12.900 001 18191.38 88.24 52691.19 88888.00 2007-01-01 10:11:13.400 001 18191.28 88.21 52691.11 88888.00 2007-01-01 10:11:13.900 001 18191.20 88.17 52691.11 88888.00 2007-01-01 10:11:14.400 001 18191.33 88.15 52691.13 88888.00 2007-01-01 10:11:14.900 001 18191.36 88.15 52691.05 88888.00 2007-01-01 10:11:15.400 001 18191.38 88.20 52690.91 88888.00 2007-01-01 10:11:15.900 001 18191.45 88.18 52690.90 88888.00 2007-01-01 10:11:16.400 001 18191.43 88.18 52690.99 88888.00 2007-01-01 10:11:16.900 001 18191.53 88.17 52691.03 88888.00 2007-01-01 10:11:17.400 001 18191.62 88.11 52691.05 88888.00 2007-01-01 10:11:17.900 001 18191.59 88.14 52690.98 88888.00 2007-01-01 10:11:18.400 001 18191.52 88.17 52690.96 88888.00 2007-01-01 10:11:18.900 001 18191.52 88.18 52690.96 88888.00 2007-01-01 10:11:19.400 001 18191.50 88.17 52691.09 88888.00 2007-01-01 10:11:19.900 001 18191.53 88.14 52691.05 88888.00 2007-01-01 10:11:20.400 001 18191.56 88.16 52691.09 88888.00 2007-01-01 10:11:20.900 001 18191.70 88.22 52691.15 88888.00 2007-01-01 10:11:21.400 001 18191.73 88.29 52691.24 88888.00 2007-01-01 10:11:21.900 001 18191.74 88.24 52691.23 88888.00 2007-01-01 10:11:22.400 001 18191.83 88.20 52691.19 88888.00 2007-01-01 10:11:22.900 001 18191.85 87.99 52691.09 88888.00 2007-01-01 10:11:23.400 001 18191.70 88.00 52691.02 88888.00 2007-01-01 10:11:23.900 001 18191.59 88.11 52690.93 88888.00 2007-01-01 10:11:24.400 001 18191.61 87.84 52690.96 88888.00 2007-01-01 10:11:24.900 001 18191.70 87.75 52691.04 88888.00 2007-01-01 10:11:25.400 001 18191.61 87.88 52691.02 88888.00 2007-01-01 10:11:25.900 001 18191.53 87.99 52690.96 88888.00 2007-01-01 10:11:26.400 001 18191.56 88.07 52690.93 88888.00 2007-01-01 10:11:26.900 001 18191.58 88.12 52690.86 88888.00 2007-01-01 10:11:27.400 001 18191.73 88.02 52690.79 88888.00 2007-01-01 10:11:27.900 001 18191.65 88.08 52690.79 88888.00 2007-01-01 10:11:28.400 001 18191.60 88.12 52690.87 88888.00 2007-01-01 10:11:28.900 001 18191.64 88.09 52690.91 88888.00 2007-01-01 10:11:29.400 001 18191.69 88.05 52690.98 88888.00 2007-01-01 10:11:29.900 001 18191.81 88.09 52690.98 88888.00 2007-01-01 10:11:30.400 001 18191.92 88.02 52690.96 88888.00 2007-01-01 10:11:30.900 001 18191.85 88.02 52690.98 88888.00 2007-01-01 10:11:31.400 001 18191.81 88.10 52690.88 88888.00 2007-01-01 10:11:31.900 001 18191.71 88.10 52690.96 88888.00 2007-01-01 10:11:32.400 001 18191.71 88.10 52690.92 88888.00 2007-01-01 10:11:32.900 001 18191.67 88.07 52690.80 88888.00 2007-01-01 10:11:33.400 001 18191.55 88.06 52690.83 88888.00 2007-01-01 10:11:33.900 001 18191.58 88.07 52690.95 88888.00 2007-01-01 10:11:34.400 001 18191.58 88.12 52690.96 88888.00 2007-01-01 10:11:34.900 001 18191.61 88.18 52690.94 88888.00 2007-01-01 10:11:35.400 001 18191.59 88.10 52690.90 88888.00 2007-01-01 10:11:35.900 001 18191.64 88.03 52690.95 88888.00 2007-01-01 10:11:36.400 001 18191.47 88.03 52690.94 88888.00 2007-01-01 10:11:36.900 001 18191.27 88.02 52690.94 88888.00 2007-01-01 10:11:37.400 001 18191.18 88.06 52690.93 88888.00 2007-01-01 10:11:37.900 001 18191.31 88.09 52690.99 88888.00 2007-01-01 10:11:38.400 001 18191.65 88.11 52690.99 88888.00 2007-01-01 10:11:38.900 001 18191.76 88.16 52691.10 88888.00 2007-01-01 10:11:39.400 001 18191.71 88.11 52691.17 88888.00 2007-01-01 10:11:39.900 001 18191.69 88.02 52691.02 88888.00 2007-01-01 10:11:40.400 001 18191.54 88.06 52690.95 88888.00 2007-01-01 10:11:40.900 001 18191.44 88.13 52690.90 88888.00 2007-01-01 10:11:41.400 001 18191.37 88.07 52690.88 88888.00 2007-01-01 10:11:41.900 001 18191.40 88.03 52691.02 88888.00 2007-01-01 10:11:42.400 001 18191.45 88.03 52691.05 88888.00 2007-01-01 10:11:42.900 001 18191.44 87.98 52691.05 88888.00 2007-01-01 10:11:43.400 001 18191.39 88.01 52691.01 88888.00 2007-01-01 10:11:43.900 001 18191.42 88.07 52691.05 88888.00 2007-01-01 10:11:44.400 001 18191.38 88.13 52690.95 88888.00 2007-01-01 10:11:44.900 001 18191.23 88.18 52690.98 88888.00 2007-01-01 10:11:45.400 001 18191.24 88.24 52690.99 88888.00 2007-01-01 10:11:45.900 001 18191.24 88.23 52690.96 88888.00 2007-01-01 10:11:46.400 001 18191.21 88.19 52691.05 88888.00 2007-01-01 10:11:46.900 001 18191.18 88.19 52691.06 88888.00 2007-01-01 10:11:47.400 001 18191.23 88.13 52691.07 88888.00 2007-01-01 10:11:47.900 001 18191.22 88.11 52690.98 88888.00 2007-01-01 10:11:48.400 001 18191.31 88.12 52690.98 88888.00 2007-01-01 10:11:48.900 001 18191.34 88.09 52691.05 88888.00 2007-01-01 10:11:49.400 001 18191.41 88.01 52691.16 88888.00 2007-01-01 10:11:49.900 001 18191.33 88.04 52691.24 88888.00 2007-01-01 10:11:50.400 001 18191.30 88.16 52691.22 88888.00 2007-01-01 10:11:50.900 001 18191.34 88.18 52691.18 88888.00 2007-01-01 10:11:51.400 001 18191.30 88.18 52691.14 88888.00 2007-01-01 10:11:51.900 001 18191.34 88.10 52691.16 88888.00 2007-01-01 10:11:52.400 001 18191.21 88.02 52691.21 88888.00 2007-01-01 10:11:52.900 001 18191.17 88.02 52691.23 88888.00 2007-01-01 10:11:53.400 001 18191.17 88.10 52691.25 88888.00 2007-01-01 10:11:53.900 001 18191.17 88.07 52691.16 88888.00 2007-01-01 10:11:54.400 001 18191.21 88.04 52691.21 88888.00 2007-01-01 10:11:54.900 001 18191.36 88.09 52691.25 88888.00 2007-01-01 10:11:55.400 001 18191.45 88.10 52691.14 88888.00 2007-01-01 10:11:55.900 001 18191.39 88.10 52691.03 88888.00 2007-01-01 10:11:56.400 001 18191.34 88.09 52690.92 88888.00 2007-01-01 10:11:56.900 001 18191.42 88.02 52690.88 88888.00 2007-01-01 10:11:57.400 001 18191.50 88.00 52690.83 88888.00 2007-01-01 10:11:57.900 001 18191.47 88.03 52691.01 88888.00 2007-01-01 10:11:58.400 001 18191.30 87.98 52691.06 88888.00 2007-01-01 10:11:58.900 001 18191.47 87.97 52691.05 88888.00 2007-01-01 10:11:59.400 001 18191.58 87.99 52690.96 88888.00 2007-01-01 10:11:59.900 001 18191.55 88.01 52690.75 88888.00 2007-01-01 10:12:00.400 001 18191.59 87.97 52690.80 88888.00 2007-01-01 10:12:00.900 001 18191.54 87.94 52690.99 88888.00 2007-01-01 10:12:01.400 001 18191.52 87.97 52691.05 88888.00 2007-01-01 10:12:01.900 001 18191.41 88.02 52691.09 88888.00 2007-01-01 10:12:02.400 001 18191.38 87.98 52691.17 88888.00 2007-01-01 10:12:02.900 001 18191.39 87.91 52691.13 88888.00 2007-01-01 10:12:03.400 001 18191.36 87.86 52690.98 88888.00 2007-01-01 10:12:03.900 001 18191.44 87.94 52690.96 88888.00 2007-01-01 10:12:04.400 001 18191.48 88.01 52690.94 88888.00 2007-01-01 10:12:04.900 001 18191.49 88.00 52690.89 88888.00 2007-01-01 10:12:05.400 001 18191.51 87.98 52690.83 88888.00 2007-01-01 10:12:05.900 001 18191.27 88.00 52690.89 88888.00 2007-01-01 10:12:06.400 001 18191.18 87.92 52690.93 88888.00 2007-01-01 10:12:06.900 001 18191.17 87.87 52690.86 88888.00 2007-01-01 10:12:07.400 001 18191.19 87.88 52690.96 88888.00 2007-01-01 10:12:07.900 001 18191.42 87.90 52691.01 88888.00 2007-01-01 10:12:08.400 001 18191.40 87.85 52690.95 88888.00 2007-01-01 10:12:08.900 001 18191.31 87.77 52690.93 88888.00 2007-01-01 10:12:09.400 001 18191.29 87.78 52691.00 88888.00 2007-01-01 10:12:09.900 001 18191.22 87.73 52690.96 88888.00 2007-01-01 10:12:10.400 001 18191.17 87.78 52690.94 88888.00 2007-01-01 10:12:10.900 001 18191.21 87.87 52691.01 88888.00 2007-01-01 10:12:11.400 001 18191.30 87.89 52691.04 88888.00 2007-01-01 10:12:11.900 001 18191.31 87.85 52691.12 88888.00 2007-01-01 10:12:12.400 001 18191.32 87.85 52691.13 88888.00 2007-01-01 10:12:12.900 001 18191.41 87.79 52691.09 88888.00 2007-01-01 10:12:13.400 001 18191.40 87.84 52691.18 88888.00 2007-01-01 10:12:13.900 001 18191.33 87.81 52691.18 88888.00 2007-01-01 10:12:14.400 001 18191.27 87.80 52691.18 88888.00 2007-01-01 10:12:14.900 001 18191.26 87.78 52691.23 88888.00 2007-01-01 10:12:15.400 001 18191.17 87.76 52691.23 88888.00 2007-01-01 10:12:15.900 001 18191.21 87.74 52691.15 88888.00 2007-01-01 10:12:16.400 001 18191.20 87.81 52691.10 88888.00 2007-01-01 10:12:16.900 001 18191.17 87.83 52691.01 88888.00 2007-01-01 10:12:17.400 001 18191.19 87.77 52691.04 88888.00 2007-01-01 10:12:17.900 001 18191.13 87.83 52691.10 88888.00 2007-01-01 10:12:18.400 001 18191.22 87.89 52691.13 88888.00 2007-01-01 10:12:18.900 001 18191.18 87.90 52691.18 88888.00 2007-01-01 10:12:19.400 001 18191.21 87.92 52691.22 88888.00 2007-01-01 10:12:19.900 001 18191.18 87.87 52691.18 88888.00 2007-01-01 10:12:20.400 001 18191.23 87.84 52691.05 88888.00 2007-01-01 10:12:20.900 001 18191.10 87.80 52690.98 88888.00 2007-01-01 10:12:21.400 001 18191.04 87.83 52690.84 88888.00 2007-01-01 10:12:21.900 001 18191.11 87.84 52690.92 88888.00 2007-01-01 10:12:22.400 001 18191.16 87.83 52690.96 88888.00 2007-01-01 10:12:22.900 001 18191.08 87.82 52691.05 88888.00 2007-01-01 10:12:23.400 001 18190.97 87.84 52691.16 88888.00 2007-01-01 10:12:23.900 001 18191.07 87.69 52691.09 88888.00 2007-01-01 10:12:24.400 001 18191.19 87.62 52691.04 88888.00 2007-01-01 10:12:24.900 001 18191.10 87.61 52691.11 88888.00 2007-01-01 10:12:25.400 001 18191.07 87.69 52691.14 88888.00 2007-01-01 10:12:25.900 001 18191.05 87.74 52691.06 88888.00 2007-01-01 10:12:26.400 001 18191.13 87.73 52691.09 88888.00 2007-01-01 10:12:26.900 001 18191.17 87.74 52691.17 88888.00 2007-01-01 10:12:27.400 001 18191.13 87.70 52691.05 88888.00 2007-01-01 10:12:27.900 001 18191.05 87.81 52691.16 88888.00 2007-01-01 10:12:28.400 001 18191.15 87.82 52691.10 88888.00 2007-01-01 10:12:28.900 001 18191.20 87.79 52690.96 88888.00 2007-01-01 10:12:29.400 001 18191.19 87.67 52690.96 88888.00 2007-01-01 10:12:29.900 001 18191.24 87.64 52691.05 88888.00 2007-01-01 10:12:30.400 001 18191.19 87.74 52691.02 88888.00 2007-01-01 10:12:30.900 001 18191.17 87.70 52690.95 88888.00 2007-01-01 10:12:31.400 001 18191.15 87.67 52690.89 88888.00 2007-01-01 10:12:31.900 001 18191.10 87.70 52690.88 88888.00 2007-01-01 10:12:32.400 001 18191.06 87.66 52690.93 88888.00 2007-01-01 10:12:32.900 001 18190.98 87.55 52690.84 88888.00 2007-01-01 10:12:33.400 001 18191.10 87.58 52690.80 88888.00 2007-01-01 10:12:33.900 001 18191.15 87.63 52690.83 88888.00 2007-01-01 10:12:34.400 001 18191.23 87.64 52690.84 88888.00 2007-01-01 10:12:34.900 001 18191.19 87.68 52690.83 88888.00 2007-01-01 10:12:35.400 001 18191.15 87.74 52690.82 88888.00 2007-01-01 10:12:35.900 001 18191.10 87.70 52690.78 88888.00 2007-01-01 10:12:36.400 001 18190.99 87.69 52690.71 88888.00 2007-01-01 10:12:36.900 001 18191.05 87.72 52690.69 88888.00 2007-01-01 10:12:37.400 001 18191.15 87.64 52690.72 88888.00 2007-01-01 10:12:37.900 001 18191.17 87.53 52690.80 88888.00 2007-01-01 10:12:38.400 001 18191.17 87.50 52690.77 88888.00 2007-01-01 10:12:38.900 001 18191.17 87.51 52690.67 88888.00 2007-01-01 10:12:39.400 001 18191.17 87.56 52690.79 88888.00 2007-01-01 10:12:39.900 001 18191.17 87.63 52690.79 88888.00 2007-01-01 10:12:40.400 001 18191.17 87.61 52690.65 88888.00 2007-01-01 10:12:40.900 001 18191.17 87.54 52690.66 88888.00 2007-01-01 10:12:41.400 001 18191.12 87.48 52690.69 88888.00 2007-01-01 10:12:41.900 001 18191.11 87.52 52690.66 88888.00 2007-01-01 10:12:42.400 001 18191.11 87.47 52690.71 88888.00 2007-01-01 10:12:42.900 001 18190.98 87.50 52690.68 88888.00 2007-01-01 10:12:43.400 001 18191.01 87.51 52690.70 88888.00 2007-01-01 10:12:43.900 001 18191.10 87.52 52690.70 88888.00 2007-01-01 10:12:44.400 001 18190.95 87.51 52690.70 88888.00 2007-01-01 10:12:44.900 001 18190.82 87.42 52690.65 88888.00 2007-01-01 10:12:45.400 001 18190.86 87.33 52690.66 88888.00 2007-01-01 10:12:45.900 001 18190.88 87.36 52690.71 88888.00 2007-01-01 10:12:46.400 001 18190.88 87.35 52690.87 88888.00 2007-01-01 10:12:46.900 001 18190.80 87.42 52690.88 88888.00 2007-01-01 10:12:47.400 001 18190.76 87.38 52690.99 88888.00 2007-01-01 10:12:47.900 001 18190.74 87.43 52691.03 88888.00 2007-01-01 10:12:48.400 001 18190.77 87.33 52690.99 88888.00 2007-01-01 10:12:48.900 001 18190.78 87.28 52690.90 88888.00 2007-01-01 10:12:49.400 001 18190.87 87.31 52690.71 88888.00 2007-01-01 10:12:49.900 001 18190.84 87.33 52690.69 88888.00 2007-01-01 10:12:50.400 001 18190.78 87.36 52690.74 88888.00 2007-01-01 10:12:50.900 001 18190.78 87.45 52690.79 88888.00 2007-01-01 10:12:51.400 001 18190.85 87.55 52690.86 88888.00 2007-01-01 10:12:51.900 001 18190.66 87.56 52690.82 88888.00 2007-01-01 10:12:52.400 001 18190.69 87.53 52690.77 88888.00 2007-01-01 10:12:52.900 001 18190.64 87.48 52690.74 88888.00 2007-01-01 10:12:53.400 001 18190.58 87.28 52690.86 88888.00 2007-01-01 10:12:53.900 001 18190.67 87.14 52690.92 88888.00 2007-01-01 10:12:54.400 001 18190.84 87.11 52690.84 88888.00 2007-01-01 10:12:54.900 001 18190.69 87.04 52690.92 88888.00 2007-01-01 10:12:55.400 001 18190.55 87.07 52690.67 88888.00 2007-01-01 10:12:55.900 001 18190.43 87.40 52690.67 88888.00 2007-01-01 10:12:56.400 001 18190.43 87.44 52690.65 88888.00 2007-01-01 10:12:56.900 001 18190.47 87.36 52690.68 88888.00 2007-01-01 10:12:57.400 001 18190.31 87.24 52690.94 88888.00 2007-01-01 10:12:57.900 001 18190.32 87.26 52691.10 88888.00 2007-01-01 10:12:58.400 001 18190.29 87.35 52691.07 88888.00 2007-01-01 10:12:58.900 001 18190.32 87.36 52691.15 88888.00 2007-01-01 10:12:59.400 001 18190.31 87.32 52691.06 88888.00 2007-01-01 10:12:59.900 001 18190.43 87.28 52691.02 88888.00 2007-01-01 10:13:00.400 001 18190.44 87.20 52691.00 88888.00 2007-01-01 10:13:00.900 001 18190.36 87.24 52690.92 88888.00 2007-01-01 10:13:01.400 001 18190.40 87.25 52690.95 88888.00 2007-01-01 10:13:01.900 001 18190.36 87.28 52690.94 88888.00 2007-01-01 10:13:02.400 001 18190.39 87.33 52690.90 88888.00 2007-01-01 10:13:02.900 001 18190.37 87.28 52690.87 88888.00 2007-01-01 10:13:03.400 001 18190.35 87.20 52690.99 88888.00 2007-01-01 10:13:03.900 001 18190.43 87.17 52690.99 88888.00 2007-01-01 10:13:04.400 001 18190.31 87.16 52690.95 88888.00 2007-01-01 10:13:04.900 001 18190.26 87.11 52690.95 88888.00 2007-01-01 10:13:05.400 001 18190.17 87.09 52690.96 88888.00 2007-01-01 10:13:05.900 001 18190.30 87.13 52690.88 88888.00 2007-01-01 10:13:06.400 001 18190.37 87.20 52690.74 88888.00 2007-01-01 10:13:06.900 001 18190.37 87.15 52690.75 88888.00 2007-01-01 10:13:07.400 001 18190.44 87.10 52690.80 88888.00 2007-01-01 10:13:07.900 001 18190.36 87.08 52690.91 88888.00 2007-01-01 10:13:08.400 001 18190.32 87.08 52690.89 88888.00 2007-01-01 10:13:08.900 001 18190.30 87.03 52690.88 88888.00 2007-01-01 10:13:09.400 001 18190.29 87.03 52690.83 88888.00 2007-01-01 10:13:09.900 001 18190.44 87.04 52690.74 88888.00 2007-01-01 10:13:10.400 001 18190.37 87.05 52690.78 88888.00 2007-01-01 10:13:10.900 001 18190.10 87.16 52690.83 88888.00 2007-01-01 10:13:11.400 001 18190.08 87.19 52690.65 88888.00 2007-01-01 10:13:11.900 001 18190.09 87.17 52690.61 88888.00 2007-01-01 10:13:12.400 001 18190.06 87.20 52690.78 88888.00 2007-01-01 10:13:12.900 001 18190.02 87.10 52690.74 88888.00 2007-01-01 10:13:13.400 001 18189.97 87.10 52690.75 88888.00 2007-01-01 10:13:13.900 001 18190.03 87.12 52690.72 88888.00 2007-01-01 10:13:14.400 001 18190.03 87.06 52690.78 88888.00 2007-01-01 10:13:14.900 001 18190.31 86.99 52690.63 88888.00 2007-01-01 10:13:15.400 001 18190.20 86.80 52690.67 88888.00 2007-01-01 10:13:15.900 001 18190.00 86.75 52690.75 88888.00 2007-01-01 10:13:16.400 001 18190.17 86.77 52690.70 88888.00 2007-01-01 10:13:16.900 001 18190.22 86.76 52690.63 88888.00 2007-01-01 10:13:17.400 001 18190.25 86.76 52690.52 88888.00 2007-01-01 10:13:17.900 001 18190.28 86.69 52690.60 88888.00 2007-01-01 10:13:18.400 001 18190.18 86.69 52690.64 88888.00 2007-01-01 10:13:18.900 001 18190.07 86.77 52690.65 88888.00 2007-01-01 10:13:19.400 001 18190.02 86.87 52690.64 88888.00 2007-01-01 10:13:19.900 001 18190.10 87.05 52690.64 88888.00 2007-01-01 10:13:20.400 001 18190.08 87.13 52690.63 88888.00 2007-01-01 10:13:20.900 001 18190.02 87.14 52690.69 88888.00 2007-01-01 10:13:21.400 001 18190.13 87.22 52690.80 88888.00 2007-01-01 10:13:21.900 001 18190.10 87.19 52690.78 88888.00 2007-01-01 10:13:22.400 001 18190.09 87.03 52690.77 88888.00 2007-01-01 10:13:22.900 001 18189.99 87.02 52690.83 88888.00 2007-01-01 10:13:23.400 001 18190.00 86.99 52690.84 88888.00 2007-01-01 10:13:23.900 001 18189.97 86.95 52690.67 88888.00 2007-01-01 10:13:24.400 001 18189.82 87.01 52690.66 88888.00 2007-01-01 10:13:24.900 001 18189.87 87.07 52690.69 88888.00 2007-01-01 10:13:25.400 001 18189.89 87.08 52690.61 88888.00 2007-01-01 10:13:25.900 001 18189.89 87.12 52690.70 88888.00 2007-01-01 10:13:26.400 001 18189.95 87.12 52690.74 88888.00 2007-01-01 10:13:26.900 001 18189.89 87.21 52690.72 88888.00 2007-01-01 10:13:27.400 001 18189.88 87.19 52690.77 88888.00 2007-01-01 10:13:27.900 001 18189.89 87.13 52690.74 88888.00 2007-01-01 10:13:28.400 001 18189.81 87.12 52690.88 88888.00 2007-01-01 10:13:28.900 001 18189.95 87.19 52691.04 88888.00 2007-01-01 10:13:29.400 001 18189.88 87.26 52690.84 88888.00 2007-01-01 10:13:29.900 001 18189.77 87.31 52690.86 88888.00 2007-01-01 10:13:30.400 001 18189.95 87.24 52690.86 88888.00 2007-01-01 10:13:30.900 001 18189.82 87.28 52690.87 88888.00 2007-01-01 10:13:31.400 001 18189.77 87.34 52690.84 88888.00 2007-01-01 10:13:31.900 001 18189.74 87.39 52690.90 88888.00 2007-01-01 10:13:32.400 001 18189.74 87.35 52690.88 88888.00 2007-01-01 10:13:32.900 001 18189.59 87.26 52690.79 88888.00 2007-01-01 10:13:33.400 001 18189.71 87.28 52690.88 88888.00 2007-01-01 10:13:33.900 001 18189.74 87.18 52690.88 88888.00 2007-01-01 10:13:34.400 001 18189.69 86.96 52690.90 88888.00 2007-01-01 10:13:34.900 001 18189.71 86.98 52690.98 88888.00 2007-01-01 10:13:35.400 001 18189.70 87.16 52690.88 88888.00 2007-01-01 10:13:35.900 001 18189.56 87.16 52690.72 88888.00 2007-01-01 10:13:36.400 001 18189.58 87.19 52690.70 88888.00 2007-01-01 10:13:36.900 001 18189.57 87.26 52690.70 88888.00 2007-01-01 10:13:37.400 001 18189.54 87.31 52690.52 88888.00 2007-01-01 10:13:37.900 001 18189.56 87.30 52690.68 88888.00 2007-01-01 10:13:38.400 001 18189.53 87.35 52690.68 88888.00 2007-01-01 10:13:38.900 001 18189.45 87.36 52690.74 88888.00 2007-01-01 10:13:39.400 001 18189.47 87.36 52690.77 88888.00 2007-01-01 10:13:39.900 001 18189.53 87.40 52690.71 88888.00 2007-01-01 10:13:40.400 001 18189.48 87.40 52690.74 88888.00 2007-01-01 10:13:40.900 001 18189.46 87.47 52690.72 88888.00 2007-01-01 10:13:41.400 001 18189.47 87.48 52690.68 88888.00 2007-01-01 10:13:41.900 001 18189.46 87.51 52690.71 88888.00 2007-01-01 10:13:42.400 001 18189.50 87.51 52690.76 88888.00 2007-01-01 10:13:42.900 001 18189.38 87.54 52690.86 88888.00 2007-01-01 10:13:43.400 001 18189.36 87.51 52690.87 88888.00 2007-01-01 10:13:43.900 001 18189.30 87.59 52690.95 88888.00 2007-01-01 10:13:44.400 001 18189.28 87.64 52690.94 88888.00 2007-01-01 10:13:44.900 001 18189.24 87.68 52690.89 88888.00 2007-01-01 10:13:45.400 001 18189.25 87.70 52690.83 88888.00 2007-01-01 10:13:45.900 001 18189.37 87.68 52690.80 88888.00 2007-01-01 10:13:46.400 001 18189.42 87.69 52690.79 88888.00 2007-01-01 10:13:46.900 001 18189.37 87.69 52690.76 88888.00 2007-01-01 10:13:47.400 001 18189.26 87.64 52690.72 88888.00 2007-01-01 10:13:47.900 001 18189.25 87.70 52690.83 88888.00 2007-01-01 10:13:48.400 001 18189.17 87.77 52690.88 88888.00 2007-01-01 10:13:48.900 001 18189.08 87.82 52690.82 88888.00 2007-01-01 10:13:49.400 001 18189.13 87.82 52690.86 88888.00 2007-01-01 10:13:49.900 001 18189.22 87.84 52690.87 88888.00 2007-01-01 10:13:50.400 001 18189.23 87.85 52690.84 88888.00 2007-01-01 10:13:50.900 001 18189.21 87.88 52690.81 88888.00 2007-01-01 10:13:51.400 001 18189.23 87.87 52690.70 88888.00 2007-01-01 10:13:51.900 001 18189.14 87.83 52690.66 88888.00 2007-01-01 10:13:52.400 001 18189.02 87.84 52690.66 88888.00 2007-01-01 10:13:52.900 001 18189.17 87.87 52690.59 88888.00 2007-01-01 10:13:53.400 001 18189.14 87.84 52690.60 88888.00 2007-01-01 10:13:53.900 001 18189.11 87.87 52690.64 88888.00 2007-01-01 10:13:54.400 001 18188.96 87.87 52690.58 88888.00 2007-01-01 10:13:54.900 001 18189.03 87.95 52690.70 88888.00 2007-01-01 10:13:55.400 001 18188.99 87.98 52690.82 88888.00 2007-01-01 10:13:55.900 001 18189.05 87.92 52690.79 88888.00 2007-01-01 10:13:56.400 001 18188.99 87.70 52690.80 88888.00 2007-01-01 10:13:56.900 001 18188.92 87.75 52690.77 88888.00 2007-01-01 10:13:57.400 001 18188.85 87.77 52690.71 88888.00 2007-01-01 10:13:57.900 001 18188.85 87.74 52690.89 88888.00 2007-01-01 10:13:58.400 001 18188.83 87.82 52690.92 88888.00 2007-01-01 10:13:58.900 001 18188.84 87.85 52690.93 88888.00 2007-01-01 10:13:59.400 001 18188.80 87.89 52690.87 88888.00 2007-01-01 10:13:59.900 001 18188.79 88.11 52690.79 88888.00 2007-01-01 10:14:00.400 001 18188.71 88.16 52690.69 88888.00 2007-01-01 10:14:00.900 001 18188.63 88.11 52690.66 88888.00 2007-01-01 10:14:01.400 001 18188.65 88.19 52690.69 88888.00 2007-01-01 10:14:01.900 001 18188.50 88.28 52690.67 88888.00 2007-01-01 10:14:02.400 001 18188.51 88.32 52690.67 88888.00 2007-01-01 10:14:02.900 001 18188.62 88.29 52690.66 88888.00 2007-01-01 10:14:03.400 001 18188.70 88.31 52690.63 88888.00 2007-01-01 10:14:03.900 001 18188.83 88.30 52690.67 88888.00 2007-01-01 10:14:04.400 001 18188.89 88.34 52690.57 88888.00 2007-01-01 10:14:04.900 001 18188.73 88.25 52690.48 88888.00 2007-01-01 10:14:05.400 001 18188.66 88.28 52690.55 88888.00 2007-01-01 10:14:05.900 001 18188.55 88.28 52690.64 88888.00 2007-01-01 10:14:06.400 001 18188.66 88.28 52690.66 88888.00 2007-01-01 10:14:06.900 001 18188.65 88.37 52690.60 88888.00 2007-01-01 10:14:07.400 001 18188.48 88.46 52690.65 88888.00 2007-01-01 10:14:07.900 001 18188.44 88.49 52690.61 88888.00 2007-01-01 10:14:08.400 001 18188.51 88.41 52690.67 88888.00 2007-01-01 10:14:08.900 001 18188.55 88.35 52690.63 88888.00 2007-01-01 10:14:09.400 001 18188.63 88.40 52690.55 88888.00 2007-01-01 10:14:09.900 001 18188.67 88.48 52690.46 88888.00 2007-01-01 10:14:10.400 001 18188.67 88.42 52690.35 88888.00 2007-01-01 10:14:10.900 001 18188.65 88.49 52690.40 88888.00 2007-01-01 10:14:11.400 001 18188.65 88.59 52690.48 88888.00 2007-01-01 10:14:11.900 001 18188.76 88.61 52690.40 88888.00 2007-01-01 10:14:12.400 001 18188.68 88.61 52690.45 88888.00 2007-01-01 10:14:12.900 001 18188.65 88.57 52690.51 88888.00 2007-01-01 10:14:13.400 001 18188.79 88.64 52690.47 88888.00 2007-01-01 10:14:13.900 001 18188.76 88.51 52690.58 88888.00 2007-01-01 10:14:14.400 001 18188.71 88.48 52690.52 88888.00 2007-01-01 10:14:14.900 001 18188.90 88.50 52690.47 88888.00 2007-01-01 10:14:15.400 001 18188.85 88.59 52690.51 88888.00 2007-01-01 10:14:15.900 001 18188.87 88.65 52690.58 88888.00 2007-01-01 10:14:16.400 001 18188.77 88.71 52690.52 88888.00 2007-01-01 10:14:16.900 001 18188.85 88.66 52690.29 88888.00 2007-01-01 10:14:17.400 001 18188.87 88.63 52690.26 88888.00 2007-01-01 10:14:17.900 001 18188.77 88.68 52690.45 88888.00 2007-01-01 10:14:18.400 001 18188.70 88.75 52690.54 88888.00 2007-01-01 10:14:18.900 001 18188.63 88.71 52690.54 88888.00 2007-01-01 10:14:19.400 001 18188.60 88.79 52690.41 88888.00 2007-01-01 10:14:19.900 001 18188.59 88.84 52690.52 88888.00 2007-01-01 10:14:20.400 001 18188.62 88.87 52690.66 88888.00 2007-01-01 10:14:20.900 001 18188.73 88.85 52690.71 88888.00 2007-01-01 10:14:21.400 001 18188.87 88.88 52690.74 88888.00 2007-01-01 10:14:21.900 001 18188.81 88.96 52690.68 88888.00 2007-01-01 10:14:22.400 001 18188.81 88.87 52690.65 88888.00 2007-01-01 10:14:22.900 001 18188.82 88.88 52690.70 88888.00 2007-01-01 10:14:23.400 001 18188.73 88.96 52690.76 88888.00 2007-01-01 10:14:23.900 001 18188.71 88.91 52690.75 88888.00 2007-01-01 10:14:24.400 001 18188.67 88.96 52690.69 88888.00 2007-01-01 10:14:24.900 001 18188.76 88.97 52690.63 88888.00 2007-01-01 10:14:25.400 001 18188.70 88.98 52690.70 88888.00 2007-01-01 10:14:25.900 001 18188.59 88.95 52690.76 88888.00 2007-01-01 10:14:26.400 001 18188.49 88.95 52690.78 88888.00 2007-01-01 10:14:26.900 001 18188.63 89.03 52690.69 88888.00 2007-01-01 10:14:27.400 001 18188.61 89.02 52690.64 88888.00 2007-01-01 10:14:27.900 001 18188.58 89.02 52690.69 88888.00 2007-01-01 10:14:28.400 001 18188.67 89.05 52690.80 88888.00 2007-01-01 10:14:28.900 001 18188.66 89.09 52690.82 88888.00 2007-01-01 10:14:29.400 001 18188.68 89.07 52690.71 88888.00 2007-01-01 10:14:29.900 001 18188.78 89.05 52690.67 88888.00 2007-01-01 10:14:30.400 001 18188.72 89.04 52690.68 88888.00 2007-01-01 10:14:30.900 001 18188.63 89.11 52690.80 88888.00 2007-01-01 10:14:31.400 001 18188.55 89.11 52690.91 88888.00 2007-01-01 10:14:31.900 001 18188.63 89.10 52690.98 88888.00 2007-01-01 10:14:32.400 001 18188.70 89.13 52690.82 88888.00 2007-01-01 10:14:32.900 001 18188.65 89.19 52690.66 88888.00 2007-01-01 10:14:33.400 001 18188.57 89.23 52690.63 88888.00 2007-01-01 10:14:33.900 001 18188.65 89.32 52690.65 88888.00 2007-01-01 10:14:34.400 001 18188.78 89.40 52690.67 88888.00 2007-01-01 10:14:34.900 001 18188.82 89.42 52690.64 88888.00 2007-01-01 10:14:35.400 001 18188.77 89.41 52690.61 88888.00 2007-01-01 10:14:35.900 001 18188.77 89.40 52690.60 88888.00 2007-01-01 10:14:36.400 001 18188.73 89.42 52690.63 88888.00 2007-01-01 10:14:36.900 001 18188.59 89.35 52690.53 88888.00 2007-01-01 10:14:37.400 001 18188.68 89.36 52690.51 88888.00 2007-01-01 10:14:37.900 001 18188.58 89.38 52690.65 88888.00 2007-01-01 10:14:38.400 001 18188.65 89.38 52690.75 88888.00 2007-01-01 10:14:38.900 001 18188.70 89.38 52690.75 88888.00 2007-01-01 10:14:39.400 001 18188.67 89.32 52690.72 88888.00 2007-01-01 10:14:39.900 001 18188.59 89.15 52690.78 88888.00 2007-01-01 10:14:40.400 001 18188.66 89.18 52690.88 88888.00 2007-01-01 10:14:40.900 001 18188.63 89.16 52690.82 88888.00 2007-01-01 10:14:41.400 001 18188.73 89.11 52690.88 88888.00 2007-01-01 10:14:41.900 001 18188.62 89.16 52690.79 88888.00 2007-01-01 10:14:42.400 001 18188.47 89.19 52690.61 88888.00 2007-01-01 10:14:42.900 001 18188.40 89.43 52690.66 88888.00 2007-01-01 10:14:43.400 001 18188.49 89.49 52690.72 88888.00 2007-01-01 10:14:43.900 001 18188.30 89.50 52690.63 88888.00 2007-01-01 10:14:44.400 001 18188.27 89.50 52690.58 88888.00 2007-01-01 10:14:44.900 001 18188.23 89.57 52690.56 88888.00 2007-01-01 10:14:45.400 001 18188.14 89.53 52690.48 88888.00 2007-01-01 10:14:45.900 001 18188.27 89.61 52690.43 88888.00 2007-01-01 10:14:46.400 001 18188.50 89.68 52690.52 88888.00 2007-01-01 10:14:46.900 001 18188.58 89.67 52690.61 88888.00 2007-01-01 10:14:47.400 001 18188.58 89.66 52690.61 88888.00 2007-01-01 10:14:47.900 001 18188.58 89.64 52690.54 88888.00 2007-01-01 10:14:48.400 001 18188.55 89.65 52690.46 88888.00 2007-01-01 10:14:48.900 001 18188.51 89.71 52690.49 88888.00 2007-01-01 10:14:49.400 001 18188.61 89.74 52690.55 88888.00 2007-01-01 10:14:49.900 001 18188.80 89.81 52690.53 88888.00 2007-01-01 10:14:50.400 001 18188.92 89.84 52690.41 88888.00 2007-01-01 10:14:50.900 001 18188.92 89.79 52690.34 88888.00 2007-01-01 10:14:51.400 001 18188.93 89.54 52690.43 88888.00 2007-01-01 10:14:51.900 001 18188.84 89.55 52690.47 88888.00 2007-01-01 10:14:52.400 001 18188.76 89.77 52690.47 88888.00 2007-01-01 10:14:52.900 001 18188.78 89.88 52690.37 88888.00 2007-01-01 10:14:53.400 001 18188.80 89.78 52690.43 88888.00 2007-01-01 10:14:53.900 001 18188.80 89.72 52690.59 88888.00 2007-01-01 10:14:54.400 001 18188.81 89.64 52690.55 88888.00 2007-01-01 10:14:54.900 001 18188.78 89.68 52690.45 88888.00 2007-01-01 10:14:55.400 001 18188.78 89.75 52690.32 88888.00 2007-01-01 10:14:55.900 001 18188.88 89.77 52690.30 88888.00 2007-01-01 10:14:56.400 001 18188.81 89.76 52690.23 88888.00 2007-01-01 10:14:56.900 001 18188.81 89.75 52690.33 88888.00 2007-01-01 10:14:57.400 001 18188.76 89.78 52690.41 88888.00 2007-01-01 10:14:57.900 001 18188.68 89.72 52690.45 88888.00 2007-01-01 10:14:58.400 001 18188.70 89.71 52690.48 88888.00 2007-01-01 10:14:58.900 001 18188.76 89.75 52690.54 88888.00 2007-01-01 10:14:59.400 001 18188.76 89.71 52690.67 88888.00 2007-01-01 10:14:59.900 001 18188.79 89.58 52690.60 88888.00 2007-01-01 10:15:00.400 001 18188.79 89.48 52690.49 88888.00 2007-01-01 10:15:00.900 001 18188.78 89.54 52690.61 88888.00 2007-01-01 10:15:01.400 001 18188.81 89.51 52690.69 88888.00 2007-01-01 10:15:01.900 001 18188.73 89.50 52690.54 88888.00 2007-01-01 10:15:02.400 001 18188.77 89.57 52690.45 88888.00 2007-01-01 10:15:02.900 001 18188.63 89.79 52690.47 88888.00 2007-01-01 10:15:03.400 001 18188.54 89.90 52690.46 88888.00 2007-01-01 10:15:03.900 001 18188.51 89.91 52690.51 88888.00 2007-01-01 10:15:04.400 001 18188.59 89.87 52690.52 88888.00 2007-01-01 10:15:04.900 001 18188.68 89.89 52690.59 88888.00 2007-01-01 10:15:05.400 001 18188.61 89.92 52690.56 88888.00 2007-01-01 10:15:05.900 001 18188.77 89.97 52690.61 88888.00 2007-01-01 10:15:06.400 001 18188.82 89.91 52690.65 88888.00 2007-01-01 10:15:06.900 001 18188.79 89.77 52690.72 88888.00 2007-01-01 10:15:07.400 001 18188.80 89.77 52690.69 88888.00 2007-01-01 10:15:07.900 001 18188.73 89.99 52690.71 88888.00 2007-01-01 10:15:08.400 001 18188.72 90.00 52690.75 88888.00 2007-01-01 10:15:08.900 001 18188.87 89.91 52690.60 88888.00 2007-01-01 10:15:09.400 001 18188.89 89.99 52690.61 88888.00 2007-01-01 10:15:09.900 001 18188.88 90.07 52690.77 88888.00 2007-01-01 10:15:10.400 001 18188.78 89.98 52690.79 88888.00 2007-01-01 10:15:10.900 001 18188.68 90.01 52690.61 88888.00 2007-01-01 10:15:11.400 001 18188.69 90.04 52690.71 88888.00 2007-01-01 10:15:11.900 001 18188.83 90.05 52690.78 88888.00 2007-01-01 10:15:12.400 001 18188.89 90.01 52690.74 88888.00 2007-01-01 10:15:12.900 001 18188.74 89.98 52690.75 88888.00 2007-01-01 10:15:13.400 001 18188.82 89.98 52690.68 88888.00 2007-01-01 10:15:13.900 001 18188.77 89.98 52690.74 88888.00 2007-01-01 10:15:14.400 001 18188.81 90.04 52690.69 88888.00 2007-01-01 10:15:14.900 001 18188.93 90.01 52690.61 88888.00 2007-01-01 10:15:15.400 001 18188.95 90.02 52690.59 88888.00 2007-01-01 10:15:15.900 001 18188.85 90.04 52690.61 88888.00 2007-01-01 10:15:16.400 001 18188.85 90.09 52690.66 88888.00 2007-01-01 10:15:16.900 001 18188.76 90.09 52690.58 88888.00 2007-01-01 10:15:17.400 001 18188.77 90.07 52690.55 88888.00 2007-01-01 10:15:17.900 001 18188.72 90.07 52690.49 88888.00 2007-01-01 10:15:18.400 001 18188.70 90.08 52690.47 88888.00 2007-01-01 10:15:18.900 001 18188.70 90.02 52690.46 88888.00 2007-01-01 10:15:19.400 001 18188.71 90.06 52690.48 88888.00 2007-01-01 10:15:19.900 001 18188.72 90.07 52690.41 88888.00 2007-01-01 10:15:20.400 001 18188.68 90.10 52690.33 88888.00 2007-01-01 10:15:20.900 001 18188.81 90.06 52690.34 88888.00 2007-01-01 10:15:21.400 001 18188.74 90.07 52690.37 88888.00 2007-01-01 10:15:21.900 001 18188.59 90.15 52690.40 88888.00 2007-01-01 10:15:22.400 001 18188.63 90.20 52690.37 88888.00 2007-01-01 10:15:22.900 001 18188.77 90.26 52690.34 88888.00 2007-01-01 10:15:23.400 001 18188.70 90.25 52690.36 88888.00 2007-01-01 10:15:23.900 001 18188.77 90.23 52690.42 88888.00 2007-01-01 10:15:24.400 001 18188.76 90.21 52690.40 88888.00 2007-01-01 10:15:24.900 001 18188.78 90.22 52690.49 88888.00 2007-01-01 10:15:25.400 001 18188.74 90.31 52690.34 88888.00 2007-01-01 10:15:25.900 001 18188.54 90.36 52690.26 88888.00 2007-01-01 10:15:26.400 001 18188.54 90.33 52690.33 88888.00 2007-01-01 10:15:26.900 001 18188.59 90.32 52690.32 88888.00 2007-01-01 10:15:27.400 001 18188.46 90.29 52690.34 88888.00 2007-01-01 10:15:27.900 001 18188.45 90.40 52690.31 88888.00 2007-01-01 10:15:28.400 001 18188.62 90.45 52690.47 88888.00 2007-01-01 10:15:28.900 001 18188.54 90.47 52690.61 88888.00 2007-01-01 10:15:29.400 001 18188.43 90.46 52690.65 88888.00 2007-01-01 10:15:29.900 001 18188.51 90.48 52690.64 88888.00 2007-01-01 10:15:30.400 001 18188.54 90.42 52690.55 88888.00 2007-01-01 10:15:30.900 001 18188.47 90.43 52690.57 88888.00 2007-01-01 10:15:31.400 001 18188.61 90.45 52690.55 88888.00 2007-01-01 10:15:31.900 001 18188.45 90.48 52690.40 88888.00 2007-01-01 10:15:32.400 001 18188.45 90.48 52690.45 88888.00 2007-01-01 10:15:32.900 001 18188.44 90.51 52690.51 88888.00 2007-01-01 10:15:33.400 001 18188.46 90.52 52690.44 88888.00 2007-01-01 10:15:33.900 001 18188.38 90.51 52690.58 88888.00 2007-01-01 10:15:34.400 001 18188.36 90.53 52690.49 88888.00 2007-01-01 10:15:34.900 001 18188.47 90.49 52690.44 88888.00 2007-01-01 10:15:35.400 001 18188.44 90.53 52690.54 88888.00 2007-01-01 10:15:35.900 001 18188.35 90.54 52690.59 88888.00 2007-01-01 10:15:36.400 001 18188.36 90.55 52690.58 88888.00 2007-01-01 10:15:36.900 001 18188.36 90.53 52690.57 88888.00 2007-01-01 10:15:37.400 001 18188.46 90.59 52690.61 88888.00 2007-01-01 10:15:37.900 001 18188.48 90.57 52690.61 88888.00 2007-01-01 10:15:38.400 001 18188.46 90.58 52690.54 88888.00 2007-01-01 10:15:38.900 001 18188.57 90.61 52690.36 88888.00 2007-01-01 10:15:39.400 001 18188.46 90.64 52690.44 88888.00 2007-01-01 10:15:39.900 001 18188.33 90.61 52690.49 88888.00 2007-01-01 10:15:40.400 001 18188.37 90.66 52690.30 88888.00 2007-01-01 10:15:40.900 001 18188.45 90.71 52690.37 88888.00 2007-01-01 10:15:41.400 001 18188.32 90.68 52690.40 88888.00 2007-01-01 10:15:41.900 001 18188.28 90.63 52690.40 88888.00 2007-01-01 10:15:42.400 001 18188.28 90.66 52690.45 88888.00 2007-01-01 10:15:42.900 001 18188.37 90.67 52690.49 88888.00 2007-01-01 10:15:43.400 001 18188.46 90.71 52690.42 88888.00 2007-01-01 10:15:43.900 001 18188.45 90.68 52690.36 88888.00 2007-01-01 10:15:44.400 001 18188.39 90.57 52690.44 88888.00 2007-01-01 10:15:44.900 001 18188.24 90.42 52690.53 88888.00 2007-01-01 10:15:45.400 001 18188.30 90.42 52690.53 88888.00 2007-01-01 10:15:45.900 001 18188.38 90.65 52690.47 88888.00 2007-01-01 10:15:46.400 001 18188.40 90.64 52690.59 88888.00 2007-01-01 10:15:46.900 001 18188.40 90.63 52690.65 88888.00 2007-01-01 10:15:47.400 001 18188.34 90.74 52690.64 88888.00 2007-01-01 10:15:47.900 001 18188.36 90.76 52690.66 88888.00 2007-01-01 10:15:48.400 001 18188.36 90.77 52690.55 88888.00 2007-01-01 10:15:48.900 001 18188.27 90.77 52690.61 88888.00 2007-01-01 10:15:49.400 001 18188.30 90.78 52690.66 88888.00 2007-01-01 10:15:49.900 001 18188.37 90.84 52690.77 88888.00 2007-01-01 10:15:50.400 001 18188.46 90.83 52690.94 88888.00 2007-01-01 10:15:50.900 001 18188.45 90.86 52690.80 88888.00 2007-01-01 10:15:51.400 001 18188.44 90.89 52690.60 88888.00 2007-01-01 10:15:51.900 001 18188.40 90.92 52690.56 88888.00 2007-01-01 10:15:52.400 001 18188.40 90.92 52690.61 88888.00 2007-01-01 10:15:52.900 001 18188.46 90.99 52690.53 88888.00 2007-01-01 10:15:53.400 001 18188.45 90.99 52690.58 88888.00 2007-01-01 10:15:53.900 001 18188.43 90.95 52690.66 88888.00 2007-01-01 10:15:54.400 001 18188.41 90.87 52690.57 88888.00 2007-01-01 10:15:54.900 001 18188.48 90.88 52690.58 88888.00 2007-01-01 10:15:55.400 001 18188.40 90.94 52690.59 88888.00 2007-01-01 10:15:55.900 001 18188.43 90.98 52690.54 88888.00 2007-01-01 10:15:56.400 001 18188.30 91.02 52690.60 88888.00 2007-01-01 10:15:56.900 001 18188.18 91.05 52690.72 88888.00 2007-01-01 10:15:57.400 001 18188.19 90.89 52690.80 88888.00 2007-01-01 10:15:57.900 001 18188.11 91.02 52690.70 88888.00 2007-01-01 10:15:58.400 001 18188.18 91.09 52690.71 88888.00 2007-01-01 10:15:58.900 001 18188.24 91.01 52690.70 88888.00 2007-01-01 10:15:59.400 001 18188.26 91.05 52690.72 88888.00 2007-01-01 10:15:59.900 001 18188.19 91.00 52690.68 88888.00 2007-01-01 10:16:00.400 001 18188.13 91.06 52690.58 88888.00 2007-01-01 10:16:00.900 001 18188.05 91.12 52690.57 88888.00 2007-01-01 10:16:01.400 001 18188.00 91.23 52690.55 88888.00 2007-01-01 10:16:01.900 001 18188.13 91.23 52690.67 88888.00 2007-01-01 10:16:02.400 001 18188.17 91.18 52690.67 88888.00 2007-01-01 10:16:02.900 001 18188.05 91.18 52690.65 88888.00 2007-01-01 10:16:03.400 001 18188.01 91.16 52690.65 88888.00 2007-01-01 10:16:03.900 001 18188.05 91.20 52690.64 88888.00 2007-01-01 10:16:04.400 001 18187.90 91.20 52690.49 88888.00 2007-01-01 10:16:04.900 001 18187.97 91.21 52690.53 88888.00 2007-01-01 10:16:05.400 001 18188.14 91.22 52690.56 88888.00 2007-01-01 10:16:05.900 001 18188.02 91.28 52690.49 88888.00 2007-01-01 10:16:06.400 001 18187.98 91.34 52690.52 88888.00 2007-01-01 10:16:06.900 001 18187.93 91.39 52690.48 88888.00 2007-01-01 10:16:07.400 001 18188.01 91.30 52690.53 88888.00 2007-01-01 10:16:07.900 001 18187.97 91.29 52690.54 88888.00 2007-01-01 10:16:08.400 001 18187.90 91.30 52690.43 88888.00 2007-01-01 10:16:08.900 001 18187.90 91.29 52690.56 88888.00 2007-01-01 10:16:09.400 001 18187.94 91.30 52690.68 88888.00 2007-01-01 10:16:09.900 001 18187.89 91.30 52690.70 88888.00 2007-01-01 10:16:10.400 001 18188.00 91.41 52690.53 88888.00 2007-01-01 10:16:10.900 001 18187.96 91.44 52690.64 88888.00 2007-01-01 10:16:11.400 001 18187.91 91.43 52690.67 88888.00 2007-01-01 10:16:11.900 001 18187.98 91.33 52690.61 88888.00 2007-01-01 10:16:12.400 001 18187.96 91.46 52690.66 88888.00 2007-01-01 10:16:12.900 001 18187.95 91.47 52690.68 88888.00 2007-01-01 10:16:13.400 001 18188.07 91.49 52690.79 88888.00 2007-01-01 10:16:13.900 001 18188.09 91.48 52690.74 88888.00 2007-01-01 10:16:14.400 001 18187.98 91.52 52690.63 88888.00 2007-01-01 10:16:14.900 001 18187.97 91.62 52690.61 88888.00 2007-01-01 10:16:15.400 001 18188.13 91.65 52690.69 88888.00 2007-01-01 10:16:15.900 001 18188.11 91.58 52690.71 88888.00 2007-01-01 10:16:16.400 001 18188.08 91.54 52690.77 88888.00 2007-01-01 10:16:16.900 001 18188.06 91.61 52690.81 88888.00 2007-01-01 10:16:17.400 001 18188.02 91.59 52690.86 88888.00 2007-01-01 10:16:17.900 001 18188.05 91.59 52690.87 88888.00 2007-01-01 10:16:18.400 001 18188.03 91.65 52690.82 88888.00 2007-01-01 10:16:18.900 001 18188.01 91.55 52690.70 88888.00 2007-01-01 10:16:19.400 001 18188.03 91.43 52690.65 88888.00 2007-01-01 10:16:19.900 001 18187.98 91.36 52690.74 88888.00 2007-01-01 10:16:20.400 001 18187.96 91.41 52690.80 88888.00 2007-01-01 10:16:20.900 001 18188.02 91.54 52690.79 88888.00 2007-01-01 10:16:21.400 001 18187.92 91.71 52690.67 88888.00 2007-01-01 10:16:21.900 001 18187.96 91.64 52690.63 88888.00 2007-01-01 10:16:22.400 001 18188.18 91.66 52690.78 88888.00 2007-01-01 10:16:22.900 001 18188.16 91.54 52690.93 88888.00 2007-01-01 10:16:23.400 001 18188.02 91.57 52690.88 88888.00 2007-01-01 10:16:23.900 001 18187.93 91.80 52690.77 88888.00 2007-01-01 10:16:24.400 001 18187.92 91.86 52690.77 88888.00 2007-01-01 10:16:24.900 001 18187.94 91.84 52690.93 88888.00 2007-01-01 10:16:25.400 001 18187.92 91.83 52690.94 88888.00 2007-01-01 10:16:25.900 001 18188.01 92.00 52690.87 88888.00 2007-01-01 10:16:26.400 001 18188.32 92.11 52690.91 88888.00 2007-01-01 10:16:26.900 001 18188.25 91.92 52690.93 88888.00 2007-01-01 10:16:27.400 001 18187.87 91.80 52690.93 88888.00 2007-01-01 10:16:27.900 001 18187.76 91.87 52690.90 88888.00 2007-01-01 10:16:28.400 001 18187.87 92.07 52690.82 88888.00 2007-01-01 10:16:28.900 001 18187.90 92.19 52690.79 88888.00 2007-01-01 10:16:29.400 001 18187.93 92.23 52690.75 88888.00 2007-01-01 10:16:29.900 001 18187.94 92.17 52690.84 88888.00 2007-01-01 10:16:30.400 001 18187.91 92.10 52690.88 88888.00 2007-01-01 10:16:30.900 001 18188.02 92.15 52690.78 88888.00 2007-01-01 10:16:31.400 001 18188.01 92.11 52690.72 88888.00 2007-01-01 10:16:31.900 001 18187.97 92.02 52690.81 88888.00 2007-01-01 10:16:32.400 001 18187.87 92.04 52690.75 88888.00 2007-01-01 10:16:32.900 001 18187.90 92.19 52690.77 88888.00 2007-01-01 10:16:33.400 001 18188.04 92.35 52690.80 88888.00 2007-01-01 10:16:33.900 001 18188.06 92.38 52690.89 88888.00 2007-01-01 10:16:34.400 001 18188.16 92.30 52690.86 88888.00 2007-01-01 10:16:34.900 001 18188.05 92.29 52690.80 88888.00 2007-01-01 10:16:35.400 001 18188.07 92.33 52690.86 88888.00 2007-01-01 10:16:35.900 001 18188.15 92.33 52690.89 88888.00 2007-01-01 10:16:36.400 001 18188.27 92.32 52691.03 88888.00 2007-01-01 10:16:36.900 001 18188.26 92.37 52690.78 88888.00 2007-01-01 10:16:37.400 001 18188.25 92.38 52690.68 88888.00 2007-01-01 10:16:37.900 001 18188.38 92.38 52690.56 88888.00 2007-01-01 10:16:38.400 001 18188.45 92.39 52690.49 88888.00 2007-01-01 10:16:38.900 001 18188.30 92.41 52690.58 88888.00 2007-01-01 10:16:39.400 001 18188.32 92.34 52690.47 88888.00 2007-01-01 10:16:39.900 001 18188.49 92.29 52690.49 88888.00 2007-01-01 10:16:40.400 001 18188.46 92.26 52690.44 88888.00 2007-01-01 10:16:40.900 001 18188.35 92.28 52690.54 88888.00 2007-01-01 10:16:41.400 001 18188.24 92.31 52690.57 88888.00 2007-01-01 10:16:41.900 001 18188.19 92.29 52690.56 88888.00 2007-01-01 10:16:42.400 001 18188.08 92.29 52690.55 88888.00 2007-01-01 10:16:42.900 001 18188.09 92.40 52690.59 88888.00 2007-01-01 10:16:43.400 001 18188.25 92.30 52690.56 88888.00 2007-01-01 10:16:43.900 001 18188.23 92.32 52690.53 88888.00 2007-01-01 10:16:44.400 001 18188.22 92.38 52690.57 88888.00 2007-01-01 10:16:44.900 001 18188.17 92.44 52690.48 88888.00 2007-01-01 10:16:45.400 001 18188.17 92.49 52690.52 88888.00 2007-01-01 10:16:45.900 001 18188.25 92.52 52690.49 88888.00 2007-01-01 10:16:46.400 001 18188.26 92.56 52690.66 88888.00 2007-01-01 10:16:46.900 001 18188.20 92.55 52690.63 88888.00 2007-01-01 10:16:47.400 001 18188.04 92.51 52690.55 88888.00 2007-01-01 10:16:47.900 001 18187.95 92.58 52690.56 88888.00 2007-01-01 10:16:48.400 001 18188.08 92.63 52690.63 88888.00 2007-01-01 10:16:48.900 001 18188.15 92.58 52690.68 88888.00 2007-01-01 10:16:49.400 001 18188.25 92.58 52690.76 88888.00 2007-01-01 10:16:49.900 001 18188.26 92.70 52690.61 88888.00 2007-01-01 10:16:50.400 001 18188.28 92.70 52690.63 88888.00 2007-01-01 10:16:50.900 001 18188.19 92.69 52690.53 88888.00 2007-01-01 10:16:51.400 001 18188.23 92.68 52690.67 88888.00 2007-01-01 10:16:51.900 001 18188.25 92.70 52690.74 88888.00 2007-01-01 10:16:52.400 001 18188.27 92.70 52690.69 88888.00 2007-01-01 10:16:52.900 001 18188.30 92.66 52690.70 88888.00 2007-01-01 10:16:53.400 001 18188.28 92.75 52690.68 88888.00 2007-01-01 10:16:53.900 001 18188.17 92.80 52690.71 88888.00 2007-01-01 10:16:54.400 001 18188.05 92.79 52690.79 88888.00 2007-01-01 10:16:54.900 001 18188.18 92.79 52690.69 88888.00 2007-01-01 10:16:55.400 001 18188.24 92.86 52690.71 88888.00 2007-01-01 10:16:55.900 001 18188.38 92.97 52690.72 88888.00 2007-01-01 10:16:56.400 001 18188.38 92.91 52690.82 88888.00 2007-01-01 10:16:56.900 001 18188.43 92.98 52690.76 88888.00 2007-01-01 10:16:57.400 001 18188.30 93.00 52690.64 88888.00 2007-01-01 10:16:57.900 001 18188.13 92.98 52690.78 88888.00 2007-01-01 10:16:58.400 001 18188.09 92.96 52690.76 88888.00 2007-01-01 10:16:58.900 001 18188.18 92.96 52690.76 88888.00 2007-01-01 10:16:59.400 001 18188.19 92.97 52690.77 88888.00 2007-01-01 10:16:59.900 001 18188.19 92.94 52690.76 88888.00 2007-01-01 10:17:00.400 001 18188.09 93.01 52690.66 88888.00 2007-01-01 10:17:00.900 001 18188.08 93.03 52690.69 88888.00 2007-01-01 10:17:01.400 001 18188.18 93.00 52690.72 88888.00 2007-01-01 10:17:01.900 001 18188.16 93.08 52690.56 88888.00 2007-01-01 10:17:02.400 001 18188.17 93.17 52690.57 88888.00 2007-01-01 10:17:02.900 001 18188.16 93.12 52690.56 88888.00 2007-01-01 10:17:03.400 001 18188.24 93.04 52690.68 88888.00 2007-01-01 10:17:03.900 001 18188.38 93.17 52690.65 88888.00 2007-01-01 10:17:04.400 001 18188.43 93.21 52690.69 88888.00 2007-01-01 10:17:04.900 001 18188.59 93.19 52690.74 88888.00 2007-01-01 10:17:05.400 001 18188.58 93.13 52690.83 88888.00 2007-01-01 10:17:05.900 001 18188.58 93.16 52690.84 88888.00 2007-01-01 10:17:06.400 001 18188.56 93.17 52690.83 88888.00 2007-01-01 10:17:06.900 001 18188.59 93.23 52690.65 88888.00 2007-01-01 10:17:07.400 001 18188.59 93.35 52690.65 88888.00 2007-01-01 10:17:07.900 001 18188.46 93.33 52690.64 88888.00 2007-01-01 10:17:08.400 001 18188.48 93.41 52690.70 88888.00 2007-01-01 10:17:08.900 001 18188.47 93.49 52690.64 88888.00 2007-01-01 10:17:09.400 001 18188.55 93.41 52690.58 88888.00 2007-01-01 10:17:09.900 001 18188.56 93.38 52690.61 88888.00 2007-01-01 10:17:10.400 001 18188.43 93.38 52690.65 88888.00 2007-01-01 10:17:10.900 001 18188.35 93.41 52690.71 88888.00 2007-01-01 10:17:11.400 001 18188.38 93.41 52690.77 88888.00 2007-01-01 10:17:11.900 001 18188.41 93.51 52690.72 88888.00 2007-01-01 10:17:12.400 001 18188.47 93.43 52690.72 88888.00 2007-01-01 10:17:12.900 001 18188.40 93.31 52690.61 88888.00 2007-01-01 10:17:13.400 001 18188.43 93.31 52690.53 88888.00 2007-01-01 10:17:13.900 001 18188.33 93.38 52690.48 88888.00 2007-01-01 10:17:14.400 001 18188.43 93.55 52690.52 88888.00 2007-01-01 10:17:14.900 001 18188.37 93.61 52690.55 88888.00 2007-01-01 10:17:15.400 001 18188.29 93.55 52690.66 88888.00 2007-01-01 10:17:15.900 001 18188.33 93.56 52690.74 88888.00 2007-01-01 10:17:16.400 001 18188.43 93.62 52690.77 88888.00 2007-01-01 10:17:16.900 001 18188.55 93.59 52690.80 88888.00 2007-01-01 10:17:17.400 001 18188.63 93.63 52690.75 88888.00 2007-01-01 10:17:17.900 001 18188.52 93.54 52690.61 88888.00 2007-01-01 10:17:18.400 001 18188.56 93.55 52690.51 88888.00 2007-01-01 10:17:18.900 001 18188.54 93.64 52690.49 88888.00 2007-01-01 10:17:19.400 001 18188.52 93.62 52690.52 88888.00 2007-01-01 10:17:19.900 001 18188.61 93.56 52690.55 88888.00 2007-01-01 10:17:20.400 001 18188.57 93.67 52690.47 88888.00 2007-01-01 10:17:20.900 001 18188.58 93.66 52690.47 88888.00 2007-01-01 10:17:21.400 001 18188.69 93.61 52690.55 88888.00 2007-01-01 10:17:21.900 001 18188.80 93.64 52690.60 88888.00 2007-01-01 10:17:22.400 001 18188.77 93.64 52690.54 88888.00 2007-01-01 10:17:22.900 001 18188.63 93.68 52690.48 88888.00 2007-01-01 10:17:23.400 001 18188.60 93.64 52690.52 88888.00 2007-01-01 10:17:23.900 001 18188.51 93.70 52690.56 88888.00 2007-01-01 10:17:24.400 001 18188.56 93.75 52690.55 88888.00 2007-01-01 10:17:24.900 001 18188.52 93.77 52690.53 88888.00 2007-01-01 10:17:25.400 001 18188.49 93.82 52690.55 88888.00 2007-01-01 10:17:25.900 001 18188.60 93.83 52690.56 88888.00 2007-01-01 10:17:26.400 001 18188.60 93.78 52690.47 88888.00 2007-01-01 10:17:26.900 001 18188.62 93.74 52690.48 88888.00 2007-01-01 10:17:27.397 001 18188.66 93.69 52690.42 88888.00 2007-01-01 10:17:27.907 001 18188.71 93.64 52690.33 88888.00 2007-01-01 10:17:28.407 001 18188.77 93.61 52690.47 88888.00 2007-01-01 10:17:28.907 001 18188.82 93.58 52690.52 88888.00 2007-01-01 10:17:29.407 001 18188.83 93.66 52690.43 88888.00 2007-01-01 10:17:29.907 001 18188.79 93.67 52690.45 88888.00 2007-01-01 10:17:30.407 001 18188.84 93.77 52690.30 88888.00 2007-01-01 10:17:30.907 001 18188.81 93.73 52690.21 88888.00 2007-01-01 10:17:31.407 001 18188.92 93.80 52690.22 88888.00 2007-01-01 10:17:31.907 001 18188.81 93.82 52690.14 88888.00 2007-01-01 10:17:32.407 001 18188.72 93.72 52690.25 88888.00 2007-01-01 10:17:32.907 001 18188.85 93.72 52690.37 88888.00 2007-01-01 10:17:33.407 001 18188.98 93.80 52690.40 88888.00 2007-01-01 10:17:33.907 001 18188.92 93.82 52690.32 88888.00 2007-01-01 10:17:34.407 001 18188.85 93.84 52690.32 88888.00 2007-01-01 10:17:34.907 001 18188.88 93.81 52690.36 88888.00 2007-01-01 10:17:35.407 001 18188.99 93.82 52690.43 88888.00 2007-01-01 10:17:35.907 001 18189.04 93.88 52690.52 88888.00 2007-01-01 10:17:36.407 001 18189.04 93.90 52690.53 88888.00 2007-01-01 10:17:36.907 001 18189.09 93.96 52690.49 88888.00 2007-01-01 10:17:37.407 001 18189.08 93.92 52690.45 88888.00 2007-01-01 10:17:37.907 001 18189.05 93.92 52690.51 88888.00 2007-01-01 10:17:38.407 001 18189.12 93.86 52690.54 88888.00 2007-01-01 10:17:38.907 001 18189.14 93.87 52690.53 88888.00 2007-01-01 10:17:39.407 001 18189.13 93.94 52690.65 88888.00 2007-01-01 10:17:39.907 001 18189.09 93.89 52690.69 88888.00 2007-01-01 10:17:40.407 001 18189.05 93.86 52690.61 88888.00 2007-01-01 10:17:40.907 001 18189.02 93.96 52690.58 88888.00 2007-01-01 10:17:41.407 001 18189.14 93.96 52690.55 88888.00 2007-01-01 10:17:41.907 001 18189.24 93.91 52690.49 88888.00 2007-01-01 10:17:42.407 001 18189.19 93.92 52690.38 88888.00 2007-01-01 10:17:42.907 001 18189.21 93.89 52690.33 88888.00 2007-01-01 10:17:43.407 001 18189.31 93.90 52690.42 88888.00 2007-01-01 10:17:43.907 001 18189.26 93.96 52690.51 88888.00 2007-01-01 10:17:44.407 001 18189.14 94.04 52690.58 88888.00 2007-01-01 10:17:44.907 001 18189.12 94.02 52690.58 88888.00 2007-01-01 10:17:45.407 001 18189.11 94.02 52690.51 88888.00 2007-01-01 10:17:45.907 001 18189.17 94.03 52690.61 88888.00 2007-01-01 10:17:46.407 001 18189.23 93.98 52690.58 88888.00 2007-01-01 10:17:46.907 001 18189.20 93.91 52690.56 88888.00 2007-01-01 10:17:47.407 001 18189.23 93.98 52690.53 88888.00 2007-01-01 10:17:47.907 001 18189.11 94.08 52690.59 88888.00 2007-01-01 10:17:48.407 001 18189.15 94.05 52690.63 88888.00 2007-01-01 10:17:48.907 001 18189.16 94.03 52690.72 88888.00 2007-01-01 10:17:49.407 001 18189.23 94.07 52690.82 88888.00 2007-01-01 10:17:49.907 001 18189.17 94.10 52690.69 88888.00 2007-01-01 10:17:50.407 001 18189.27 94.07 52690.70 88888.00 2007-01-01 10:17:50.907 001 18189.28 94.01 52690.88 88888.00 2007-01-01 10:17:51.407 001 18189.37 93.97 52691.00 88888.00 2007-01-01 10:17:51.907 001 18189.39 94.00 52690.93 88888.00 2007-01-01 10:17:52.407 001 18189.26 94.00 52690.84 88888.00 2007-01-01 10:17:52.907 001 18189.25 94.03 52690.82 88888.00 2007-01-01 10:17:53.407 001 18189.30 93.99 52690.81 88888.00 2007-01-01 10:17:53.907 001 18189.36 93.91 52690.71 88888.00 2007-01-01 10:17:54.407 001 18189.37 93.95 52690.79 88888.00 2007-01-01 10:17:54.907 001 18189.38 93.97 52690.82 88888.00 2007-01-01 10:17:55.407 001 18189.47 93.97 52690.86 88888.00 2007-01-01 10:17:55.907 001 18189.52 94.06 52690.79 88888.00 2007-01-01 10:17:56.407 001 18189.47 94.11 52690.91 88888.00 2007-01-01 10:17:56.907 001 18189.49 93.97 52690.87 88888.00 2007-01-01 10:17:57.407 001 18189.64 93.86 52690.75 88888.00 2007-01-01 10:17:57.907 001 18189.54 93.81 52690.67 88888.00 2007-01-01 10:17:58.407 001 18189.57 93.81 52690.64 88888.00 2007-01-01 10:17:58.907 001 18189.70 93.80 52690.70 88888.00 2007-01-01 10:17:59.407 001 18189.63 93.87 52690.64 88888.00 2007-01-01 10:17:59.907 001 18189.66 94.07 52690.59 88888.00 2007-01-01 10:18:00.407 001 18189.65 94.04 52690.53 88888.00 2007-01-01 10:18:00.907 001 18189.54 94.00 52690.59 88888.00 2007-01-01 10:18:01.407 001 18189.63 94.05 52690.68 88888.00 2007-01-01 10:18:01.907 001 18189.70 94.12 52690.61 88888.00 2007-01-01 10:18:02.407 001 18189.84 94.08 52690.68 88888.00 2007-01-01 10:18:02.907 001 18189.69 94.06 52690.70 88888.00 2007-01-01 10:18:03.407 001 18189.70 94.11 52690.60 88888.00 2007-01-01 10:18:03.907 001 18189.74 94.07 52690.68 88888.00 2007-01-01 10:18:04.407 001 18189.78 94.04 52690.76 88888.00 2007-01-01 10:18:04.907 001 18189.77 93.99 52690.66 88888.00 2007-01-01 10:18:05.407 001 18189.79 94.01 52690.61 88888.00 2007-01-01 10:18:05.907 001 18189.78 94.13 52690.58 88888.00 2007-01-01 10:18:06.407 001 18189.77 94.12 52690.75 88888.00 2007-01-01 10:18:06.907 001 18189.71 94.06 52690.80 88888.00 2007-01-01 10:18:07.407 001 18189.71 94.08 52690.66 88888.00 2007-01-01 10:18:07.907 001 18189.74 94.03 52690.65 88888.00 2007-01-01 10:18:08.407 001 18189.77 94.05 52690.72 88888.00 2007-01-01 10:18:08.907 001 18189.84 94.06 52690.69 88888.00 2007-01-01 10:18:09.407 001 18189.77 94.05 52690.76 88888.00 2007-01-01 10:18:09.907 001 18189.81 94.06 52690.67 88888.00 2007-01-01 10:18:10.407 001 18189.81 94.09 52690.63 88888.00 2007-01-01 10:18:10.907 001 18189.76 94.11 52690.82 88888.00 2007-01-01 10:18:11.407 001 18189.85 94.04 52690.77 88888.00 2007-01-01 10:18:11.907 001 18189.85 94.03 52690.74 88888.00 2007-01-01 10:18:12.407 001 18190.03 94.01 52690.76 88888.00 2007-01-01 10:18:12.907 001 18190.03 94.03 52690.82 88888.00 2007-01-01 10:18:13.407 001 18190.00 93.73 52690.70 88888.00 2007-01-01 10:18:13.907 001 18190.00 93.58 52690.59 88888.00 2007-01-01 10:18:14.407 001 18189.92 93.66 52690.63 88888.00 2007-01-01 10:18:14.907 001 18189.74 93.95 52690.71 88888.00 2007-01-01 10:18:15.407 001 18189.76 94.05 52690.67 88888.00 2007-01-01 10:18:15.907 001 18189.67 94.05 52690.67 88888.00 2007-01-01 10:18:16.407 001 18189.76 94.03 52690.74 88888.00 2007-01-01 10:18:16.907 001 18189.85 94.08 52690.75 88888.00 2007-01-01 10:18:17.407 001 18189.86 94.08 52690.68 88888.00 2007-01-01 10:18:17.907 001 18189.99 93.97 52690.79 88888.00 2007-01-01 10:18:18.407 001 18190.17 93.87 52690.81 88888.00 2007-01-01 10:18:18.907 001 18190.03 93.98 52690.82 88888.00 2007-01-01 10:18:19.407 001 18190.02 93.99 52690.72 88888.00 2007-01-01 10:18:19.907 001 18190.06 93.99 52690.75 88888.00 2007-01-01 10:18:20.407 001 18190.06 93.99 52690.72 88888.00 2007-01-01 10:18:20.907 001 18190.10 93.96 52690.68 88888.00 2007-01-01 10:18:21.407 001 18190.14 93.91 52690.67 88888.00 2007-01-01 10:18:21.907 001 18190.13 93.81 52690.68 88888.00 2007-01-01 10:18:22.407 001 18190.17 93.81 52690.77 88888.00 2007-01-01 10:18:22.907 001 18190.14 93.74 52690.74 88888.00 2007-01-01 10:18:23.407 001 18190.21 93.71 52690.72 88888.00 2007-01-01 10:18:23.907 001 18190.15 93.79 52690.70 88888.00 2007-01-01 10:18:24.407 001 18190.11 93.81 52690.93 88888.00 2007-01-01 10:18:24.907 001 18190.13 93.78 52690.99 88888.00 2007-01-01 10:18:25.407 001 18190.08 93.77 52690.86 88888.00 2007-01-01 10:18:25.907 001 18190.06 93.81 52690.80 88888.00 2007-01-01 10:18:26.407 001 18190.14 93.78 52690.90 88888.00 2007-01-01 10:18:26.907 001 18190.09 93.74 52690.90 88888.00 2007-01-01 10:18:27.407 001 18190.03 93.71 52690.88 88888.00 2007-01-01 10:18:27.907 001 18190.08 93.81 52690.86 88888.00 2007-01-01 10:18:28.407 001 18190.17 93.82 52690.83 88888.00 2007-01-01 10:18:28.907 001 18190.21 93.75 52690.68 88888.00 2007-01-01 10:18:29.407 001 18190.25 93.51 52690.58 88888.00 2007-01-01 10:18:29.907 001 18190.13 93.45 52690.56 88888.00 2007-01-01 10:18:30.407 001 18190.21 93.46 52690.64 88888.00 2007-01-01 10:18:30.907 001 18190.18 93.59 52690.71 88888.00 2007-01-01 10:18:31.407 001 18190.23 93.63 52690.78 88888.00 2007-01-01 10:18:31.907 001 18190.23 93.63 52690.69 88888.00 2007-01-01 10:18:32.407 001 18190.09 93.57 52690.71 88888.00 2007-01-01 10:18:32.907 001 18190.06 93.62 52690.83 88888.00 2007-01-01 10:18:33.407 001 18190.00 93.65 52690.78 88888.00 2007-01-01 10:18:33.907 001 18190.01 93.63 52690.79 88888.00 2007-01-01 10:18:34.407 001 18189.95 93.57 52690.86 88888.00 2007-01-01 10:18:34.907 001 18190.00 93.55 52690.72 88888.00 2007-01-01 10:18:35.407 001 18190.09 93.52 52690.66 88888.00 2007-01-01 10:18:35.907 001 18190.18 93.51 52690.75 88888.00 2007-01-01 10:18:36.407 001 18190.23 93.56 52690.82 88888.00 2007-01-01 10:18:36.907 001 18190.18 93.65 52690.92 88888.00 2007-01-01 10:18:37.407 001 18190.13 93.63 52690.96 88888.00 2007-01-01 10:18:37.907 001 18190.14 93.67 52691.03 88888.00 2007-01-01 10:18:38.407 001 18190.07 93.67 52691.02 88888.00 2007-01-01 10:18:38.907 001 18190.18 93.71 52690.94 88888.00 2007-01-01 10:18:39.407 001 18190.29 93.62 52690.96 88888.00 2007-01-01 10:18:39.907 001 18190.20 93.51 52691.03 88888.00 2007-01-01 10:18:40.407 001 18190.26 93.43 52690.96 88888.00 2007-01-01 10:18:40.907 001 18190.14 93.46 52690.89 88888.00 2007-01-01 10:18:41.407 001 18190.04 93.34 52690.84 88888.00 2007-01-01 10:18:41.907 001 18190.02 93.34 52690.90 88888.00 2007-01-01 10:18:42.407 001 18189.97 93.37 52690.89 88888.00 2007-01-01 10:18:42.907 001 18190.02 93.39 52690.79 88888.00 2007-01-01 10:18:43.407 001 18190.01 93.33 52690.72 88888.00 2007-01-01 10:18:43.907 001 18190.01 93.24 52690.76 88888.00 2007-01-01 10:18:44.407 001 18190.04 93.29 52690.74 88888.00 2007-01-01 10:18:44.907 001 18190.09 93.18 52690.70 88888.00 2007-01-01 10:18:45.407 001 18190.18 93.10 52690.78 88888.00 2007-01-01 10:18:45.907 001 18190.48 93.21 52690.75 88888.00 2007-01-01 10:18:46.407 001 18190.24 93.41 52690.70 88888.00 2007-01-01 10:18:46.907 001 18190.18 93.32 52690.78 88888.00 2007-01-01 10:18:47.407 001 18190.14 93.31 52690.67 88888.00 2007-01-01 10:18:47.907 001 18190.20 93.31 52690.65 88888.00 2007-01-01 10:18:48.407 001 18190.07 93.34 52690.67 88888.00 2007-01-01 10:18:48.907 001 18190.09 93.19 52690.69 88888.00 2007-01-01 10:18:49.407 001 18190.09 93.22 52690.76 88888.00 2007-01-01 10:18:49.907 001 18190.04 93.29 52690.77 88888.00 2007-01-01 10:18:50.407 001 18190.04 93.36 52690.75 88888.00 2007-01-01 10:18:50.907 001 18190.21 93.42 52690.88 88888.00 2007-01-01 10:18:51.407 001 18190.26 93.40 52690.90 88888.00 2007-01-01 10:18:51.907 001 18190.13 93.38 52690.88 88888.00 2007-01-01 10:18:52.407 001 18190.08 93.35 52690.86 88888.00 2007-01-01 10:18:52.907 001 18190.15 93.34 52690.77 88888.00 2007-01-01 10:18:53.407 001 18190.18 93.41 52690.66 88888.00 2007-01-01 10:18:53.907 001 18190.26 93.40 52690.66 88888.00 2007-01-01 10:18:54.407 001 18190.34 93.41 52690.59 88888.00 2007-01-01 10:18:54.907 001 18190.31 93.42 52690.59 88888.00 2007-01-01 10:18:55.407 001 18190.33 93.38 52690.60 88888.00 2007-01-01 10:18:55.907 001 18190.37 93.36 52690.70 88888.00 2007-01-01 10:18:56.407 001 18190.36 93.32 52690.76 88888.00 2007-01-01 10:18:56.907 001 18190.28 93.25 52690.66 88888.00 2007-01-01 10:18:57.407 001 18190.33 93.19 52690.70 88888.00 2007-01-01 10:18:57.907 001 18190.12 93.23 52690.84 88888.00 2007-01-01 10:18:58.407 001 18190.04 93.24 52690.84 88888.00 2007-01-01 10:18:58.907 001 18190.00 93.26 52690.79 88888.00 2007-01-01 10:18:59.407 001 18190.01 93.25 52690.83 88888.00 2007-01-01 10:18:59.907 001 18190.04 93.29 52690.76 88888.00 2007-01-01 10:19:00.407 001 18189.96 93.21 52690.71 88888.00 2007-01-01 10:19:00.907 001 18189.90 93.20 52690.74 88888.00 2007-01-01 10:19:01.407 001 18189.78 93.16 52690.75 88888.00 2007-01-01 10:19:01.907 001 18189.76 92.98 52690.75 88888.00 2007-01-01 10:19:02.407 001 18189.80 93.01 52690.68 88888.00 2007-01-01 10:19:02.907 001 18189.96 93.12 52690.57 88888.00 2007-01-01 10:19:03.407 001 18190.20 93.17 52690.66 88888.00 2007-01-01 10:19:03.907 001 18190.02 93.15 52690.70 88888.00 2007-01-01 10:19:04.407 001 18189.97 93.09 52690.69 88888.00 2007-01-01 10:19:04.907 001 18189.96 92.96 52690.69 88888.00 2007-01-01 10:19:05.407 001 18189.86 92.97 52690.63 88888.00 2007-01-01 10:19:05.907 001 18189.80 93.00 52690.59 88888.00 2007-01-01 10:19:06.407 001 18189.82 92.91 52690.54 88888.00 2007-01-01 10:19:06.907 001 18189.85 92.89 52690.58 88888.00 2007-01-01 10:19:07.407 001 18189.85 92.88 52690.58 88888.00 2007-01-01 10:19:07.907 001 18189.84 92.87 52690.60 88888.00 2007-01-01 10:19:08.407 001 18189.87 92.85 52690.69 88888.00 2007-01-01 10:19:08.907 001 18189.78 92.89 52690.60 88888.00 2007-01-01 10:19:09.407 001 18189.80 92.88 52690.66 88888.00 2007-01-01 10:19:09.907 001 18189.82 92.88 52690.66 88888.00 2007-01-01 10:19:10.407 001 18189.75 92.88 52690.66 88888.00 2007-01-01 10:19:10.907 001 18189.69 92.89 52690.60 88888.00 2007-01-01 10:19:11.407 001 18189.84 92.91 52690.58 88888.00 2007-01-01 10:19:11.907 001 18189.79 92.96 52690.67 88888.00 2007-01-01 10:19:12.407 001 18189.69 92.94 52690.69 88888.00 2007-01-01 10:19:12.907 001 18189.63 92.99 52690.68 88888.00 2007-01-01 10:19:13.407 001 18189.60 92.74 52690.75 88888.00 2007-01-01 10:19:13.907 001 18189.77 92.55 52690.70 88888.00 2007-01-01 10:19:14.407 001 18189.69 92.55 52690.64 88888.00 2007-01-01 10:19:14.907 001 18189.65 92.58 52690.67 88888.00 2007-01-01 10:19:15.407 001 18189.55 92.62 52690.67 88888.00 2007-01-01 10:19:15.907 001 18189.59 92.70 52690.66 88888.00 2007-01-01 10:19:16.407 001 18189.59 92.88 52690.74 88888.00 2007-01-01 10:19:16.907 001 18189.65 92.86 52690.80 88888.00 2007-01-01 10:19:17.407 001 18189.56 92.84 52690.86 88888.00 2007-01-01 10:19:17.907 001 18189.55 92.81 52690.65 88888.00 2007-01-01 10:19:18.407 001 18189.38 92.83 52690.61 88888.00 2007-01-01 10:19:18.907 001 18189.42 92.82 52690.74 88888.00 2007-01-01 10:19:19.407 001 18189.43 92.73 52690.80 88888.00 2007-01-01 10:19:19.907 001 18189.46 92.79 52690.80 88888.00 2007-01-01 10:19:20.407 001 18189.44 92.78 52690.69 88888.00 2007-01-01 10:19:20.907 001 18189.54 92.83 52690.61 88888.00 2007-01-01 10:19:21.407 001 18189.39 92.72 52690.63 88888.00 2007-01-01 10:19:21.907 001 18189.32 92.71 52690.67 88888.00 2007-01-01 10:19:22.407 001 18189.33 92.72 52690.72 88888.00 2007-01-01 10:19:22.907 001 18189.39 92.72 52690.77 88888.00 2007-01-01 10:19:23.407 001 18189.36 92.71 52690.84 88888.00 2007-01-01 10:19:23.907 001 18189.43 92.72 52690.83 88888.00 2007-01-01 10:19:24.407 001 18189.44 92.74 52690.75 88888.00 2007-01-01 10:19:24.907 001 18189.43 92.73 52690.58 88888.00 2007-01-01 10:19:25.407 001 18189.47 92.76 52690.55 88888.00 2007-01-01 10:19:25.907 001 18189.33 92.79 52690.64 88888.00 2007-01-01 10:19:26.407 001 18189.39 92.74 52690.45 88888.00 2007-01-01 10:19:26.907 001 18189.26 92.77 52690.37 88888.00 2007-01-01 10:19:27.407 001 18189.12 92.76 52690.40 88888.00 2007-01-01 10:19:27.907 001 18189.01 92.79 52690.31 88888.00 2007-01-01 10:19:28.407 001 18188.95 92.81 52690.33 88888.00 2007-01-01 10:19:28.907 001 18188.94 92.78 52690.38 88888.00 2007-01-01 10:19:29.407 001 18188.90 92.74 52690.42 88888.00 2007-01-01 10:19:29.907 001 18188.85 92.67 52690.44 88888.00 2007-01-01 10:19:30.407 001 18188.92 92.58 52690.41 88888.00 2007-01-01 10:19:30.907 001 18189.02 92.62 52690.41 88888.00 2007-01-01 10:19:31.407 001 18188.96 92.66 52690.51 88888.00 2007-01-01 10:19:31.907 001 18189.02 92.66 52690.51 88888.00 2007-01-01 10:19:32.407 001 18189.12 92.71 52690.51 88888.00 2007-01-01 10:19:32.907 001 18189.16 92.67 52690.33 88888.00 2007-01-01 10:19:33.407 001 18189.09 92.61 52690.33 88888.00 2007-01-01 10:19:33.907 001 18189.05 92.56 52690.36 88888.00 2007-01-01 10:19:34.407 001 18189.08 92.66 52690.46 88888.00 2007-01-01 10:19:34.907 001 18189.21 92.64 52690.52 88888.00 2007-01-01 10:19:35.407 001 18189.24 92.53 52690.59 88888.00 2007-01-01 10:19:35.907 001 18189.21 92.52 52690.48 88888.00 2007-01-01 10:19:36.407 001 18189.12 92.33 52690.45 88888.00 2007-01-01 10:19:36.907 001 18189.11 92.17 52690.51 88888.00 2007-01-01 10:19:37.407 001 18189.13 92.20 52690.47 88888.00 2007-01-01 10:19:37.907 001 18189.15 92.26 52690.41 88888.00 2007-01-01 10:19:38.407 001 18189.17 92.47 52690.28 88888.00 2007-01-01 10:19:38.907 001 18189.20 92.51 52690.38 88888.00 2007-01-01 10:19:39.407 001 18189.16 92.46 52690.42 88888.00 2007-01-01 10:19:39.907 001 18189.20 92.43 52690.26 88888.00 2007-01-01 10:19:40.407 001 18189.13 92.43 52690.22 88888.00 2007-01-01 10:19:40.907 001 18189.11 92.42 52690.23 88888.00 2007-01-01 10:19:41.407 001 18189.17 92.40 52690.24 88888.00 2007-01-01 10:19:41.907 001 18189.28 92.42 52690.24 88888.00 2007-01-01 10:19:42.407 001 18189.35 92.39 52690.24 88888.00 2007-01-01 10:19:42.907 001 18189.30 92.40 52690.18 88888.00 2007-01-01 10:19:43.407 001 18189.24 92.37 52690.09 88888.00 2007-01-01 10:19:43.907 001 18189.21 92.37 52690.25 88888.00 2007-01-01 10:19:44.407 001 18189.16 92.31 52690.26 88888.00 2007-01-01 10:19:44.907 001 18189.11 92.26 52690.19 88888.00 2007-01-01 10:19:45.407 001 18189.12 92.29 52690.19 88888.00 2007-01-01 10:19:45.907 001 18189.12 92.35 52690.28 88888.00 2007-01-01 10:19:46.407 001 18189.10 92.34 52690.22 88888.00 2007-01-01 10:19:46.907 001 18189.16 92.34 52690.19 88888.00 2007-01-01 10:19:47.407 001 18189.20 92.37 52690.01 88888.00 2007-01-01 10:19:47.907 001 18189.09 92.39 52690.00 88888.00 2007-01-01 10:19:48.407 001 18189.09 92.38 52690.05 88888.00 2007-01-01 10:19:48.907 001 18188.98 92.39 52690.08 88888.00 2007-01-01 10:19:49.407 001 18189.05 92.34 52690.13 88888.00 2007-01-01 10:19:49.907 001 18189.20 92.41 52690.11 88888.00 2007-01-01 10:19:50.407 001 18189.17 92.40 52690.14 88888.00 2007-01-01 10:19:50.907 001 18189.19 92.43 52690.20 88888.00 2007-01-01 10:19:51.407 001 18189.06 92.48 52689.99 88888.00 2007-01-01 10:19:51.907 001 18189.08 92.43 52690.02 88888.00 2007-01-01 10:19:52.407 001 18189.16 92.48 52689.97 88888.00 2007-01-01 10:19:52.907 001 18189.14 92.53 52689.96 88888.00 2007-01-01 10:19:53.407 001 18189.14 92.51 52690.05 88888.00 2007-01-01 10:19:53.907 001 18189.15 92.51 52689.93 88888.00 2007-01-01 10:19:54.407 001 18189.15 92.47 52689.90 88888.00 2007-01-01 10:19:54.907 001 18189.09 92.44 52689.98 88888.00 2007-01-01 10:19:55.407 001 18189.10 92.45 52690.09 88888.00 2007-01-01 10:19:55.907 001 18189.08 92.48 52690.03 88888.00 2007-01-01 10:19:56.407 001 18189.13 92.49 52690.02 88888.00 2007-01-01 10:19:56.907 001 18189.20 92.54 52690.06 88888.00 2007-01-01 10:19:57.407 001 18189.32 92.54 52689.95 88888.00 2007-01-01 10:19:57.907 001 18189.30 92.51 52690.01 88888.00 2007-01-01 10:19:58.407 001 18189.21 92.51 52689.99 88888.00 2007-01-01 10:19:58.907 001 18189.27 92.53 52689.93 88888.00 2007-01-01 10:19:59.407 001 18189.35 92.55 52689.98 88888.00 2007-01-01 10:19:59.907 001 18189.39 92.64 52690.02 88888.00 2007-01-01 10:20:00.407 001 18189.43 92.63 52690.13 88888.00 2007-01-01 10:20:00.907 001 18189.47 92.57 52690.11 88888.00 2007-01-01 10:20:01.407 001 18189.46 92.54 52689.99 88888.00 2007-01-01 10:20:01.907 001 18189.34 92.55 52689.95 88888.00 2007-01-01 10:20:02.407 001 18189.33 92.51 52690.09 88888.00 2007-01-01 10:20:02.907 001 18189.27 92.32 52690.11 88888.00 2007-01-01 10:20:03.407 001 18189.36 92.17 52690.10 88888.00 2007-01-01 10:20:03.907 001 18189.32 92.20 52690.11 88888.00 2007-01-01 10:20:04.407 001 18189.28 92.26 52690.14 88888.00 2007-01-01 10:20:04.907 001 18189.31 92.52 52690.14 88888.00 2007-01-01 10:20:05.407 001 18189.30 92.56 52690.12 88888.00 2007-01-01 10:20:05.907 001 18189.27 92.49 52690.07 88888.00 2007-01-01 10:20:06.407 001 18189.16 92.42 52690.12 88888.00 2007-01-01 10:20:06.907 001 18189.20 92.38 52690.10 88888.00 2007-01-01 10:20:07.407 001 18189.32 92.45 52690.06 88888.00 2007-01-01 10:20:07.907 001 18189.27 92.50 52689.89 88888.00 2007-01-01 10:20:08.407 001 18189.19 92.43 52689.84 88888.00 2007-01-01 10:20:08.907 001 18189.23 92.38 52689.95 88888.00 2007-01-01 10:20:09.407 001 18189.28 92.32 52689.99 88888.00 2007-01-01 10:20:09.907 001 18189.21 92.23 52690.02 88888.00 2007-01-01 10:20:10.407 001 18189.08 92.24 52690.11 88888.00 2007-01-01 10:20:10.907 001 18189.16 92.24 52690.08 88888.00 2007-01-01 10:20:11.407 001 18189.21 92.38 52689.90 88888.00 2007-01-01 10:20:11.907 001 18189.24 92.33 52689.77 88888.00 2007-01-01 10:20:12.407 001 18189.21 92.20 52689.83 88888.00 2007-01-01 10:20:12.907 001 18189.16 92.23 52689.84 88888.00 2007-01-01 10:20:13.407 001 18189.09 92.02 52689.85 88888.00 2007-01-01 10:20:13.907 001 18189.14 91.85 52689.99 88888.00 2007-01-01 10:20:14.407 001 18189.21 91.85 52690.01 88888.00 2007-01-01 10:20:14.907 001 18189.28 91.88 52690.01 88888.00 2007-01-01 10:20:15.407 001 18189.36 91.92 52689.91 88888.00 2007-01-01 10:20:15.907 001 18189.26 92.09 52689.87 88888.00 2007-01-01 10:20:16.407 001 18189.26 92.19 52689.91 88888.00 2007-01-01 10:20:16.907 001 18189.28 92.21 52690.02 88888.00 2007-01-01 10:20:17.407 001 18189.35 92.21 52689.97 88888.00 2007-01-01 10:20:17.907 001 18189.30 92.16 52690.05 88888.00 2007-01-01 10:20:18.407 001 18189.23 92.22 52690.09 88888.00 2007-01-01 10:20:18.907 001 18189.30 92.22 52690.18 88888.00 2007-01-01 10:20:19.407 001 18189.37 92.22 52690.05 88888.00 2007-01-01 10:20:19.907 001 18189.42 92.30 52690.10 88888.00 2007-01-01 10:20:20.407 001 18189.37 92.17 52690.10 88888.00 2007-01-01 10:20:20.907 001 18189.30 92.24 52690.05 88888.00 2007-01-01 10:20:21.407 001 18189.20 92.23 52689.99 88888.00 2007-01-01 10:20:21.907 001 18189.21 92.20 52690.07 88888.00 2007-01-01 10:20:22.407 001 18189.31 92.19 52690.13 88888.00 2007-01-01 10:20:22.907 001 18189.33 92.08 52690.11 88888.00 2007-01-01 10:20:23.407 001 18189.39 92.06 52690.12 88888.00 2007-01-01 10:20:23.907 001 18189.31 92.07 52690.08 88888.00 2007-01-01 10:20:24.407 001 18189.27 92.10 52690.01 88888.00 2007-01-01 10:20:24.907 001 18189.27 92.17 52690.02 88888.00 2007-01-01 10:20:25.407 001 18189.33 92.15 52690.00 88888.00 2007-01-01 10:20:25.907 001 18189.46 92.20 52690.00 88888.00 2007-01-01 10:20:26.407 001 18189.55 92.25 52690.11 88888.00 2007-01-01 10:20:26.907 001 18189.50 92.22 52690.14 88888.00 2007-01-01 10:20:27.407 001 18189.49 92.14 52690.16 88888.00 2007-01-01 10:20:27.907 001 18189.50 92.18 52690.22 88888.00 2007-01-01 10:20:28.407 001 18189.46 92.24 52690.16 88888.00 2007-01-01 10:20:28.907 001 18189.37 92.24 52690.14 88888.00 2007-01-01 10:20:29.407 001 18189.41 92.22 52690.14 88888.00 2007-01-01 10:20:29.907 001 18189.36 92.23 52690.16 88888.00 2007-01-01 10:20:30.407 001 18189.39 92.22 52690.09 88888.00 2007-01-01 10:20:30.907 001 18189.37 92.15 52690.06 88888.00 2007-01-01 10:20:31.407 001 18189.41 92.17 52690.17 88888.00 2007-01-01 10:20:31.907 001 18189.38 92.17 52690.16 88888.00 2007-01-01 10:20:32.407 001 18189.37 92.22 52690.24 88888.00 2007-01-01 10:20:32.907 001 18189.30 92.19 52690.26 88888.00 2007-01-01 10:20:33.407 001 18189.26 92.21 52690.32 88888.00 2007-01-01 10:20:33.907 001 18189.23 92.28 52690.33 88888.00 2007-01-01 10:20:34.407 001 18189.26 92.23 52690.25 88888.00 2007-01-01 10:20:34.907 001 18189.34 92.22 52690.19 88888.00 2007-01-01 10:20:35.407 001 18189.39 92.16 52690.10 88888.00 2007-01-01 10:20:35.907 001 18189.44 92.14 52690.09 88888.00 2007-01-01 10:20:36.407 001 18189.41 92.12 52690.09 88888.00 2007-01-01 10:20:36.907 001 18189.32 92.14 52690.21 88888.00 2007-01-01 10:20:37.407 001 18189.23 92.16 52690.19 88888.00 2007-01-01 10:20:37.907 001 18189.31 92.16 52690.08 88888.00 2007-01-01 10:20:38.407 001 18189.28 92.16 52690.24 88888.00 2007-01-01 10:20:38.907 001 18189.37 92.16 52690.14 88888.00 2007-01-01 10:20:39.407 001 18189.28 92.22 52690.09 88888.00 2007-01-01 10:20:39.907 001 18189.22 92.14 52690.16 88888.00 2007-01-01 10:20:40.407 001 18189.26 92.11 52690.11 88888.00 2007-01-01 10:20:40.907 001 18189.43 92.15 52690.09 88888.00 2007-01-01 10:20:41.407 001 18189.50 92.17 52690.02 88888.00 2007-01-01 10:20:41.907 001 18189.27 92.09 52690.14 88888.00 2007-01-01 10:20:42.407 001 18189.33 92.17 52690.25 88888.00 2007-01-01 10:20:42.907 001 18189.28 92.22 52690.22 88888.00 2007-01-01 10:20:43.407 001 18189.26 92.24 52690.20 88888.00 2007-01-01 10:20:43.907 001 18189.33 92.28 52690.17 88888.00 2007-01-01 10:20:44.407 001 18189.30 92.31 52690.14 88888.00 2007-01-01 10:20:44.907 001 18189.28 92.30 52690.18 88888.00 2007-01-01 10:20:45.407 001 18189.25 92.32 52690.30 88888.00 2007-01-01 10:20:45.907 001 18189.21 92.22 52690.29 88888.00 2007-01-01 10:20:46.407 001 18189.43 92.25 52690.26 88888.00 2007-01-01 10:20:46.907 001 18189.44 92.29 52690.25 88888.00 2007-01-01 10:20:47.407 001 18189.44 92.23 52690.25 88888.00 2007-01-01 10:20:47.907 001 18189.33 92.22 52690.11 88888.00 2007-01-01 10:20:48.407 001 18189.37 92.21 52690.13 88888.00 2007-01-01 10:20:48.907 001 18189.46 92.23 52690.28 88888.00 2007-01-01 10:20:49.407 001 18189.33 92.12 52690.25 88888.00 2007-01-01 10:20:49.907 001 18189.28 91.92 52690.26 88888.00 2007-01-01 10:20:50.407 001 18189.31 91.85 52690.23 88888.00 2007-01-01 10:20:50.907 001 18189.47 91.88 52690.12 88888.00 2007-01-01 10:20:51.407 001 18189.55 91.94 52689.93 88888.00 2007-01-01 10:20:51.907 001 18189.41 91.90 52689.91 88888.00 2007-01-01 10:20:52.407 001 18189.47 91.84 52689.93 88888.00 2007-01-01 10:20:52.907 001 18189.45 92.02 52689.98 88888.00 2007-01-01 10:20:53.407 001 18189.56 92.16 52690.02 88888.00 2007-01-01 10:20:53.907 001 18189.69 92.18 52690.09 88888.00 2007-01-01 10:20:54.407 001 18189.78 92.16 52690.18 88888.00 2007-01-01 10:20:54.907 001 18189.81 92.14 52690.08 88888.00 2007-01-01 10:20:55.407 001 18189.90 92.18 52690.13 88888.00 2007-01-01 10:20:55.907 001 18189.88 92.28 52690.09 88888.00 2007-01-01 10:20:56.407 001 18189.72 92.23 52690.08 88888.00 2007-01-01 10:20:56.907 001 18189.80 92.22 52690.09 88888.00 2007-01-01 10:20:57.407 001 18189.79 92.17 52690.05 88888.00 2007-01-01 10:20:57.907 001 18189.75 92.12 52690.09 88888.00 2007-01-01 10:20:58.407 001 18189.85 92.13 52690.13 88888.00 2007-01-01 10:20:58.907 001 18190.02 92.15 52690.03 88888.00 2007-01-01 10:20:59.407 001 18189.88 92.06 52690.11 88888.00 2007-01-01 10:20:59.907 001 18189.87 92.08 52690.18 88888.00 2007-01-01 10:21:00.407 001 18190.01 92.10 52690.22 88888.00 2007-01-01 10:21:00.907 001 18190.08 92.02 52690.32 88888.00 2007-01-01 10:21:01.407 001 18190.00 92.07 52690.24 88888.00 2007-01-01 10:21:01.907 001 18189.80 92.03 52690.26 88888.00 2007-01-01 10:21:02.407 001 18189.80 92.01 52690.38 88888.00 2007-01-01 10:21:02.907 001 18190.00 91.98 52690.49 88888.00 2007-01-01 10:21:03.407 001 18190.07 91.98 52690.44 88888.00 2007-01-01 10:21:03.907 001 18190.14 92.00 52690.38 88888.00 2007-01-01 10:21:04.407 001 18190.02 92.01 52690.32 88888.00 2007-01-01 10:21:04.907 001 18190.02 92.08 52690.18 88888.00 2007-01-01 10:21:05.407 001 18190.11 92.09 52690.21 88888.00 2007-01-01 10:21:05.907 001 18190.03 92.02 52690.26 88888.00 2007-01-01 10:21:06.407 001 18190.00 92.06 52690.29 88888.00 2007-01-01 10:21:06.907 001 18189.90 92.06 52690.26 88888.00 2007-01-01 10:21:07.407 001 18189.81 92.01 52690.19 88888.00 2007-01-01 10:21:07.907 001 18189.80 91.97 52690.20 88888.00 2007-01-01 10:21:08.407 001 18189.89 92.06 52690.34 88888.00 2007-01-01 10:21:08.907 001 18190.07 92.03 52690.46 88888.00 2007-01-01 10:21:09.407 001 18190.11 91.97 52690.42 88888.00 2007-01-01 10:21:09.907 001 18190.08 91.98 52690.40 88888.00 2007-01-01 10:21:10.407 001 18190.02 92.00 52690.40 88888.00 2007-01-01 10:21:10.907 001 18189.98 92.05 52690.44 88888.00 2007-01-01 10:21:11.407 001 18190.02 92.05 52690.44 88888.00 2007-01-01 10:21:11.907 001 18190.14 92.14 52690.41 88888.00 2007-01-01 10:21:12.407 001 18189.98 92.19 52690.41 88888.00 2007-01-01 10:21:12.907 001 18189.97 92.20 52690.42 88888.00 2007-01-01 10:21:13.407 001 18189.99 92.15 52690.46 88888.00 2007-01-01 10:21:13.907 001 18189.89 92.15 52690.51 88888.00 2007-01-01 10:21:14.407 001 18189.95 92.20 52690.42 88888.00 2007-01-01 10:21:14.907 001 18190.04 92.19 52690.51 88888.00 2007-01-01 10:21:15.407 001 18190.03 92.15 52690.44 88888.00 2007-01-01 10:21:15.907 001 18190.09 92.06 52690.44 88888.00 2007-01-01 10:21:16.407 001 18189.98 91.94 52690.44 88888.00 2007-01-01 10:21:16.907 001 18189.81 91.92 52690.51 88888.00 2007-01-01 10:21:17.407 001 18189.99 91.95 52690.52 88888.00 2007-01-01 10:21:17.907 001 18190.04 92.03 52690.54 88888.00 2007-01-01 10:21:18.407 001 18190.11 92.03 52690.61 88888.00 2007-01-01 10:21:18.907 001 18190.02 91.97 52690.56 88888.00 2007-01-01 10:21:19.407 001 18189.92 91.96 52690.63 88888.00 2007-01-01 10:21:19.907 001 18189.96 91.90 52690.77 88888.00 2007-01-01 10:21:20.407 001 18189.93 91.85 52690.67 88888.00 2007-01-01 10:21:20.907 001 18189.97 91.78 52690.56 88888.00 2007-01-01 10:21:21.407 001 18189.92 91.80 52690.38 88888.00 2007-01-01 10:21:21.907 001 18189.92 91.94 52690.31 88888.00 2007-01-01 10:21:22.407 001 18189.97 91.97 52690.42 88888.00 2007-01-01 10:21:22.907 001 18189.82 91.82 52690.41 88888.00 2007-01-01 10:21:23.407 001 18189.78 91.77 52690.42 88888.00 2007-01-01 10:21:23.907 001 18189.72 91.82 52690.40 88888.00 2007-01-01 10:21:24.407 001 18189.86 91.84 52690.46 88888.00 2007-01-01 10:21:24.907 001 18190.20 91.86 52690.41 88888.00 2007-01-01 10:21:25.407 001 18189.97 91.87 52690.31 88888.00 2007-01-01 10:21:25.907 001 18189.79 91.79 52690.33 88888.00 2007-01-01 10:21:26.407 001 18189.76 91.73 52690.43 88888.00 2007-01-01 10:21:26.907 001 18189.80 91.68 52690.37 88888.00 2007-01-01 10:21:27.407 001 18189.77 91.77 52690.36 88888.00 2007-01-01 10:21:27.907 001 18189.87 91.77 52690.43 88888.00 2007-01-01 10:21:28.407 001 18189.88 91.88 52690.52 88888.00 2007-01-01 10:21:28.907 001 18189.85 91.87 52690.55 88888.00 2007-01-01 10:21:29.407 001 18189.86 91.84 52690.57 88888.00 2007-01-01 10:21:29.907 001 18189.91 91.90 52690.44 88888.00 2007-01-01 10:21:30.407 001 18190.00 91.90 52690.35 88888.00 2007-01-01 10:21:30.907 001 18190.03 91.86 52690.32 88888.00 2007-01-01 10:21:31.407 001 18189.81 91.82 52690.34 88888.00 2007-01-01 10:21:31.907 001 18189.80 91.81 52690.33 88888.00 2007-01-01 10:21:32.407 001 18189.85 91.77 52690.38 88888.00 2007-01-01 10:21:32.907 001 18190.04 91.56 52690.36 88888.00 2007-01-01 10:21:33.407 001 18190.06 91.49 52690.31 88888.00 2007-01-01 10:21:33.907 001 18190.00 91.65 52690.34 88888.00 2007-01-01 10:21:34.407 001 18190.04 91.80 52690.32 88888.00 2007-01-01 10:21:34.907 001 18190.06 91.79 52690.26 88888.00 2007-01-01 10:21:35.407 001 18190.15 91.78 52690.22 88888.00 2007-01-01 10:21:35.907 001 18190.13 91.82 52690.28 88888.00 2007-01-01 10:21:36.407 001 18190.14 91.79 52690.34 88888.00 2007-01-01 10:21:36.907 001 18190.08 91.82 52690.22 88888.00 2007-01-01 10:21:37.407 001 18190.04 91.79 52690.36 88888.00 2007-01-01 10:21:37.907 001 18190.14 91.79 52690.33 88888.00 2007-01-01 10:21:38.407 001 18190.14 91.78 52690.35 88888.00 2007-01-01 10:21:38.907 001 18190.07 91.75 52690.40 88888.00 2007-01-01 10:21:39.407 001 18190.17 91.67 52690.30 88888.00 2007-01-01 10:21:39.907 001 18190.04 91.46 52690.33 88888.00 2007-01-01 10:21:40.407 001 18190.07 91.40 52690.38 88888.00 2007-01-01 10:21:40.907 001 18189.96 91.42 52690.33 88888.00 2007-01-01 10:21:41.407 001 18189.97 91.36 52690.37 88888.00 2007-01-01 10:21:41.907 001 18190.08 91.42 52690.21 88888.00 2007-01-01 10:21:42.407 001 18190.00 91.50 52690.33 88888.00 2007-01-01 10:21:42.907 001 18189.90 91.53 52690.37 88888.00 2007-01-01 10:21:43.407 001 18189.88 91.62 52690.41 88888.00 2007-01-01 10:21:43.907 001 18189.98 91.63 52690.49 88888.00 2007-01-01 10:21:44.407 001 18190.18 91.51 52690.35 88888.00 2007-01-01 10:21:44.907 001 18190.19 91.50 52690.31 88888.00 2007-01-01 10:21:45.407 001 18190.06 91.47 52690.21 88888.00 2007-01-01 10:21:45.907 001 18190.07 91.47 52690.18 88888.00 2007-01-01 10:21:46.407 001 18190.13 91.31 52690.24 88888.00 2007-01-01 10:21:46.907 001 18190.18 91.24 52690.28 88888.00 2007-01-01 10:21:47.407 001 18190.14 91.41 52690.38 88888.00 2007-01-01 10:21:47.907 001 18190.60 91.43 52690.34 88888.00 2007-01-01 10:21:48.407 001 18190.54 91.43 52690.26 88888.00 2007-01-01 10:21:48.907 001 18190.31 91.44 52690.19 88888.00 2007-01-01 10:21:49.407 001 18190.13 91.43 52690.08 88888.00 2007-01-01 10:21:49.907 001 18190.22 91.31 52690.13 88888.00 2007-01-01 10:21:50.407 001 18190.24 91.37 52690.14 88888.00 2007-01-01 10:21:50.907 001 18190.22 91.36 52690.22 88888.00 2007-01-01 10:21:51.407 001 18190.29 91.44 52690.28 88888.00 2007-01-01 10:21:51.907 001 18190.18 91.53 52690.34 88888.00 2007-01-01 10:21:52.407 001 18190.41 91.45 52690.29 88888.00 2007-01-01 10:21:52.907 001 18190.39 91.44 52690.22 88888.00 2007-01-01 10:21:53.407 001 18190.35 91.49 52690.20 88888.00 2007-01-01 10:21:53.907 001 18190.21 91.39 52690.33 88888.00 2007-01-01 10:21:54.407 001 18190.13 91.19 52690.35 88888.00 2007-01-01 10:21:54.907 001 18190.20 91.23 52690.31 88888.00 2007-01-01 10:21:55.407 001 18190.19 91.31 52690.28 88888.00 2007-01-01 10:21:55.907 001 18190.04 91.24 52690.20 88888.00 2007-01-01 10:21:56.407 001 18189.92 91.30 52690.21 88888.00 2007-01-01 10:21:56.907 001 18189.91 91.34 52690.03 88888.00 2007-01-01 10:21:57.407 001 18190.00 91.37 52689.97 88888.00 2007-01-01 10:21:57.907 001 18190.01 91.32 52690.03 88888.00 2007-01-01 10:21:58.407 001 18189.95 91.24 52689.96 88888.00 2007-01-01 10:21:58.907 001 18189.88 91.62 52689.95 88888.00 2007-01-01 10:21:59.407 001 18189.89 91.59 52689.97 88888.00 2007-01-01 10:21:59.907 001 18189.98 91.57 52689.93 88888.00 2007-01-01 10:22:00.407 001 18190.03 91.51 52689.94 88888.00 2007-01-01 10:22:00.907 001 18189.96 91.48 52689.94 88888.00 2007-01-01 10:22:01.407 001 18189.99 91.47 52689.90 88888.00 2007-01-01 10:22:01.907 001 18190.08 91.51 52689.86 88888.00 2007-01-01 10:22:02.407 001 18190.09 91.73 52689.98 88888.00 2007-01-01 10:22:02.907 001 18190.22 91.91 52689.95 88888.00 2007-01-01 10:22:03.407 001 18190.10 91.90 52689.85 88888.00 2007-01-01 10:22:03.907 001 18190.07 91.76 52689.80 88888.00 2007-01-01 10:22:04.407 001 18190.11 91.58 52689.78 88888.00 2007-01-01 10:22:04.907 001 18190.04 91.72 52689.78 88888.00 2007-01-01 10:22:05.407 001 18189.99 91.89 52689.85 88888.00 2007-01-01 10:22:05.907 001 18190.10 91.72 52689.88 88888.00 2007-01-01 10:22:06.407 001 18190.01 91.59 52689.90 88888.00 2007-01-01 10:22:06.907 001 18190.04 91.53 52689.83 88888.00 2007-01-01 10:22:07.407 001 18189.98 91.46 52689.87 88888.00 2007-01-01 10:22:07.907 001 18190.14 91.48 52689.83 88888.00 2007-01-01 10:22:08.407 001 18190.10 91.53 52689.86 88888.00 2007-01-01 10:22:08.907 001 18189.88 91.49 52689.80 88888.00 2007-01-01 10:22:09.407 001 18189.84 91.46 52689.74 88888.00 2007-01-01 10:22:09.907 001 18189.91 91.50 52689.73 88888.00 2007-01-01 10:22:10.407 001 18189.90 91.45 52689.74 88888.00 2007-01-01 10:22:10.907 001 18190.10 91.65 52689.83 88888.00 2007-01-01 10:22:11.407 001 18190.10 91.84 52689.85 88888.00 2007-01-01 10:22:11.907 001 18189.97 91.92 52690.00 88888.00 2007-01-01 10:22:12.407 001 18189.93 91.85 52690.00 88888.00 2007-01-01 10:22:12.907 001 18190.07 91.84 52690.21 88888.00 2007-01-01 10:22:13.407 001 18189.95 91.84 52690.33 88888.00 2007-01-01 10:22:13.907 001 18189.81 91.77 52690.40 88888.00 2007-01-01 10:22:14.407 001 18189.89 91.72 52690.32 88888.00 2007-01-01 10:22:14.907 001 18189.86 91.74 52690.28 88888.00 2007-01-01 10:22:15.407 001 18189.85 91.74 52690.33 88888.00 2007-01-01 10:22:15.907 001 18189.68 91.76 52690.42 88888.00 2007-01-01 10:22:16.407 001 18189.90 91.68 52690.54 88888.00 2007-01-01 10:22:16.907 001 18190.08 91.67 52690.42 88888.00 2007-01-01 10:22:17.407 001 18190.08 91.66 52690.22 88888.00 2007-01-01 10:22:17.907 001 18190.08 91.38 52690.16 88888.00 2007-01-01 10:22:18.407 001 18190.04 91.25 52690.13 88888.00 2007-01-01 10:22:18.907 001 18190.06 91.33 52690.14 88888.00 2007-01-01 10:22:19.407 001 18190.03 91.35 52690.21 88888.00 2007-01-01 10:22:19.907 001 18190.12 91.40 52690.20 88888.00 2007-01-01 10:22:20.407 001 18190.08 91.48 52690.18 88888.00 2007-01-01 10:22:20.907 001 18189.89 91.32 52690.21 88888.00 2007-01-01 10:22:21.407 001 18190.00 91.32 52690.19 88888.00 2007-01-01 10:22:21.907 001 18189.95 91.52 52690.30 88888.00 2007-01-01 10:22:22.407 001 18190.02 91.61 52690.30 88888.00 2007-01-01 10:22:22.907 001 18190.03 91.56 52690.32 88888.00 2007-01-01 10:22:23.407 001 18189.97 91.63 52690.18 88888.00 2007-01-01 10:22:23.907 001 18189.95 91.66 52690.09 88888.00 2007-01-01 10:22:24.407 001 18189.98 91.69 52689.98 88888.00 2007-01-01 10:22:24.907 001 18190.07 91.70 52689.95 88888.00 2007-01-01 10:22:25.407 001 18190.13 91.63 52689.96 88888.00 2007-01-01 10:22:25.907 001 18190.09 91.71 52690.03 88888.00 2007-01-01 10:22:26.407 001 18190.06 91.69 52690.11 88888.00 2007-01-01 10:22:26.907 001 18190.21 91.69 52690.24 88888.00 2007-01-01 10:22:27.407 001 18190.19 91.77 52690.21 88888.00 2007-01-01 10:22:27.907 001 18190.30 91.77 52690.09 88888.00 2007-01-01 10:22:28.407 001 18190.23 91.73 52690.12 88888.00 2007-01-01 10:22:28.907 001 18190.18 91.64 52690.13 88888.00 2007-01-01 10:22:29.407 001 18190.12 91.48 52690.19 88888.00 2007-01-01 10:22:29.907 001 18190.15 91.53 52690.12 88888.00 2007-01-01 10:22:30.407 001 18190.23 91.56 52690.02 88888.00 2007-01-01 10:22:30.907 001 18190.32 91.52 52690.05 88888.00 2007-01-01 10:22:31.407 001 18190.32 91.52 52690.00 88888.00 2007-01-01 10:22:31.907 001 18190.43 91.52 52689.98 88888.00 2007-01-01 10:22:32.407 001 18190.39 91.57 52689.87 88888.00 2007-01-01 10:22:32.907 001 18190.34 91.59 52689.68 88888.00 2007-01-01 10:22:33.407 001 18190.34 91.63 52689.76 88888.00 2007-01-01 10:22:33.907 001 18190.35 91.61 52689.85 88888.00 2007-01-01 10:22:34.407 001 18190.39 91.63 52689.82 88888.00 2007-01-01 10:22:34.907 001 18190.40 91.66 52689.67 88888.00 2007-01-01 10:22:35.407 001 18190.39 91.59 52689.67 88888.00 2007-01-01 10:22:35.907 001 18190.60 91.58 52689.65 88888.00 2007-01-01 10:22:36.407 001 18190.58 91.59 52689.71 88888.00 2007-01-01 10:22:36.907 001 18190.53 91.54 52689.71 88888.00 2007-01-01 10:22:37.407 001 18190.66 91.47 52689.84 88888.00 2007-01-01 10:22:37.907 001 18190.65 91.46 52689.85 88888.00 2007-01-01 10:22:38.407 001 18190.63 91.46 52689.87 88888.00 2007-01-01 10:22:38.907 001 18190.66 91.51 52690.01 88888.00 2007-01-01 10:22:39.407 001 18190.68 91.50 52690.16 88888.00 2007-01-01 10:22:39.907 001 18190.53 91.46 52690.19 88888.00 2007-01-01 10:22:40.407 001 18190.47 91.40 52690.29 88888.00 2007-01-01 10:22:40.907 001 18190.60 91.38 52690.40 88888.00 2007-01-01 10:22:41.407 001 18190.61 91.39 52690.44 88888.00 2007-01-01 10:22:41.907 001 18190.68 91.40 52690.43 88888.00 2007-01-01 10:22:42.407 001 18190.68 91.29 52690.35 88888.00 2007-01-01 10:22:42.907 001 18190.66 91.28 52690.35 88888.00 2007-01-01 10:22:43.407 001 18190.65 91.20 52690.36 88888.00 2007-01-01 10:22:43.907 001 18190.77 91.26 52690.34 88888.00 2007-01-01 10:22:44.407 001 18190.72 91.31 52690.22 88888.00 2007-01-01 10:22:44.907 001 18190.72 91.33 52690.28 88888.00 2007-01-01 10:22:45.407 001 18190.71 91.30 52690.18 88888.00 2007-01-01 10:22:45.907 001 18190.61 91.19 52690.14 88888.00 2007-01-01 10:22:46.407 001 18190.54 91.17 52690.12 88888.00 2007-01-01 10:22:46.907 001 18190.75 91.24 52690.23 88888.00 2007-01-01 10:22:47.407 001 18190.75 91.25 52690.28 88888.00 2007-01-01 10:22:47.907 001 18190.58 91.12 52690.25 88888.00 2007-01-01 10:22:48.407 001 18190.58 90.92 52690.28 88888.00 2007-01-01 10:22:48.907 001 18190.52 90.85 52690.25 88888.00 2007-01-01 10:22:49.407 001 18190.48 90.83 52690.20 88888.00 2007-01-01 10:22:49.907 001 18190.66 90.78 52690.09 88888.00 2007-01-01 10:22:50.407 001 18190.73 90.96 52690.13 88888.00 2007-01-01 10:22:50.907 001 18190.87 91.13 52690.12 88888.00 2007-01-01 10:22:51.407 001 18190.69 91.12 52690.16 88888.00 2007-01-01 10:22:51.907 001 18190.63 91.06 52690.17 88888.00 2007-01-01 10:22:52.407 001 18190.60 91.04 52690.16 88888.00 2007-01-01 10:22:52.907 001 18190.51 91.00 52690.26 88888.00 2007-01-01 10:22:53.407 001 18190.52 91.07 52690.18 88888.00 2007-01-01 10:22:53.907 001 18190.53 91.02 52690.13 88888.00 2007-01-01 10:22:54.407 001 18190.56 91.02 52690.11 88888.00 2007-01-01 10:22:54.907 001 18190.69 90.95 52690.21 88888.00 2007-01-01 10:22:55.407 001 18190.63 90.89 52690.29 88888.00 2007-01-01 10:22:55.907 001 18190.71 90.82 52690.24 88888.00 2007-01-01 10:22:56.407 001 18190.66 90.64 52690.07 88888.00 2007-01-01 10:22:56.907 001 18190.67 90.82 52690.18 88888.00 2007-01-01 10:22:57.407 001 18190.63 90.79 52690.24 88888.00 2007-01-01 10:22:57.907 001 18190.64 90.85 52690.30 88888.00 2007-01-01 10:22:58.407 001 18190.60 90.84 52690.31 88888.00 2007-01-01 10:22:58.907 001 18190.61 90.80 52690.35 88888.00 2007-01-01 10:22:59.407 001 18190.63 90.82 52690.23 88888.00 2007-01-01 10:22:59.907 001 18190.60 90.84 52690.24 88888.00 2007-01-01 10:23:00.407 001 18190.64 90.84 52690.30 88888.00 2007-01-01 10:23:00.907 001 18190.61 90.70 52690.18 88888.00 2007-01-01 10:23:01.407 001 18190.53 90.63 52690.35 88888.00 2007-01-01 10:23:01.907 001 18190.55 90.72 52690.28 88888.00 2007-01-01 10:23:02.407 001 18190.60 90.67 52690.08 88888.00 2007-01-01 10:23:02.907 001 18190.65 90.66 52689.98 88888.00 2007-01-01 10:23:03.407 001 18190.55 90.69 52690.01 88888.00 2007-01-01 10:23:03.907 001 18190.48 90.51 52690.03 88888.00 2007-01-01 10:23:04.407 001 18190.62 90.34 52690.06 88888.00 2007-01-01 10:23:04.907 001 18190.69 90.24 52690.09 88888.00 2007-01-01 10:23:05.407 001 18190.71 90.21 52690.06 88888.00 2007-01-01 10:23:05.907 001 18190.66 90.22 52689.91 88888.00 2007-01-01 10:23:06.407 001 18190.58 90.19 52689.84 88888.00 2007-01-01 10:23:06.907 001 18190.65 90.09 52689.91 88888.00 2007-01-01 10:23:07.407 001 18190.71 90.11 52689.84 88888.00 2007-01-01 10:23:07.907 001 18190.78 90.04 52689.76 88888.00 2007-01-01 10:23:08.407 001 18190.74 90.11 52689.84 88888.00 2007-01-01 10:23:08.907 001 18190.51 90.30 52689.94 88888.00 2007-01-01 10:23:09.407 001 18190.52 90.28 52690.11 88888.00 2007-01-01 10:23:09.907 001 18190.68 90.30 52690.17 88888.00 2007-01-01 10:23:10.407 001 18190.72 90.22 52690.13 88888.00 2007-01-01 10:23:10.907 001 18190.76 90.18 52690.14 88888.00 2007-01-01 10:23:11.407 001 18190.78 90.15 52690.03 88888.00 2007-01-01 10:23:11.907 001 18190.71 90.17 52690.20 88888.00 2007-01-01 10:23:12.407 001 18190.76 90.14 52690.16 88888.00 2007-01-01 10:23:12.907 001 18190.77 90.05 52689.98 88888.00 2007-01-01 10:23:13.407 001 18190.75 90.04 52689.98 88888.00 2007-01-01 10:23:13.907 001 18190.74 90.04 52689.83 88888.00 2007-01-01 10:23:14.407 001 18190.72 90.05 52689.88 88888.00 2007-01-01 10:23:14.907 001 18190.67 90.04 52689.97 88888.00 2007-01-01 10:23:15.407 001 18190.68 89.95 52690.03 88888.00 2007-01-01 10:23:15.907 001 18190.65 89.77 52690.05 88888.00 2007-01-01 10:23:16.407 001 18190.54 89.70 52690.12 88888.00 2007-01-01 10:23:16.907 001 18190.47 89.67 52690.17 88888.00 2007-01-01 10:23:17.407 001 18190.40 89.64 52690.10 88888.00 2007-01-01 10:23:17.907 001 18190.47 89.59 52690.03 88888.00 2007-01-01 10:23:18.407 001 18190.52 89.51 52689.97 88888.00 2007-01-01 10:23:18.907 001 18190.48 89.51 52689.88 88888.00 2007-01-01 10:23:19.407 001 18190.50 89.62 52689.96 88888.00 2007-01-01 10:23:19.907 001 18190.57 89.81 52690.01 88888.00 2007-01-01 10:23:20.407 001 18190.51 89.83 52690.08 88888.00 2007-01-01 10:23:20.907 001 18190.44 89.79 52690.12 88888.00 2007-01-01 10:23:21.407 001 18190.48 89.74 52690.16 88888.00 2007-01-01 10:23:21.907 001 18190.56 89.80 52690.19 88888.00 2007-01-01 10:23:22.407 001 18190.48 89.80 52690.24 88888.00 2007-01-01 10:23:22.907 001 18190.34 89.73 52690.17 88888.00 2007-01-01 10:23:23.407 001 18190.25 89.74 52690.14 88888.00 2007-01-01 10:23:23.907 001 18190.21 89.76 52690.21 88888.00 2007-01-01 10:23:24.407 001 18190.29 89.74 52690.22 88888.00 2007-01-01 10:23:24.907 001 18190.34 89.68 52690.20 88888.00 2007-01-01 10:23:25.407 001 18190.32 89.67 52690.19 88888.00 2007-01-01 10:23:25.907 001 18190.34 89.67 52690.17 88888.00 2007-01-01 10:23:26.407 001 18190.32 89.73 52690.16 88888.00 2007-01-01 10:23:26.907 001 18190.19 89.62 52690.14 88888.00 2007-01-01 10:23:27.407 001 18190.29 89.41 52690.11 88888.00 2007-01-01 10:23:27.907 001 18190.40 89.41 52690.08 88888.00 2007-01-01 10:23:28.407 001 18190.33 89.47 52690.05 88888.00 2007-01-01 10:23:28.907 001 18190.25 89.53 52690.01 88888.00 2007-01-01 10:23:29.407 001 18190.25 89.70 52690.08 88888.00 2007-01-01 10:23:29.907 001 18190.22 89.76 52690.01 88888.00 2007-01-01 10:23:30.407 001 18190.10 89.71 52689.91 88888.00 2007-01-01 10:23:30.907 001 18190.09 89.41 52689.78 88888.00 2007-01-01 10:23:31.407 001 18190.15 89.51 52689.80 88888.00 2007-01-01 10:23:31.907 001 18190.22 89.65 52689.83 88888.00 2007-01-01 10:23:32.407 001 18190.09 89.68 52689.72 88888.00 2007-01-01 10:23:32.907 001 18190.01 89.59 52689.76 88888.00 2007-01-01 10:23:33.407 001 18190.06 89.62 52689.91 88888.00 2007-01-01 10:23:33.907 001 18190.10 89.59 52690.00 88888.00 2007-01-01 10:23:34.407 001 18190.18 89.65 52689.97 88888.00 2007-01-01 10:23:34.907 001 18190.02 89.63 52689.98 88888.00 2007-01-01 10:23:35.407 001 18189.96 89.64 52690.02 88888.00 2007-01-01 10:23:35.907 001 18190.04 89.73 52689.94 88888.00 2007-01-01 10:23:36.407 001 18190.09 89.73 52689.83 88888.00 2007-01-01 10:23:36.907 001 18190.01 89.82 52689.83 88888.00 2007-01-01 10:23:37.407 001 18189.91 89.89 52689.97 88888.00 2007-01-01 10:23:37.907 001 18189.95 89.74 52690.06 88888.00 2007-01-01 10:23:38.407 001 18189.96 89.76 52690.10 88888.00 2007-01-01 10:23:38.907 001 18189.93 89.75 52690.11 88888.00 2007-01-01 10:23:39.407 001 18189.84 89.78 52690.05 88888.00 2007-01-01 10:23:39.907 001 18189.75 89.78 52690.06 88888.00 2007-01-01 10:23:40.407 001 18189.77 89.78 52690.06 88888.00 2007-01-01 10:23:40.907 001 18189.85 89.64 52689.91 88888.00 2007-01-01 10:23:41.407 001 18189.72 89.52 52689.85 88888.00 2007-01-01 10:23:41.907 001 18189.60 89.66 52689.91 88888.00 2007-01-01 10:23:42.407 001 18189.64 89.84 52689.98 88888.00 2007-01-01 10:23:42.907 001 18189.78 89.87 52690.00 88888.00 2007-01-01 10:23:43.407 001 18189.72 89.85 52690.01 88888.00 2007-01-01 10:23:43.907 001 18189.81 89.86 52690.01 88888.00 2007-01-01 10:23:44.407 001 18189.76 89.87 52690.05 88888.00 2007-01-01 10:23:44.907 001 18189.68 89.83 52690.12 88888.00 2007-01-01 10:23:45.407 001 18189.59 89.87 52690.08 88888.00 2007-01-01 10:23:45.907 001 18189.48 89.86 52690.14 88888.00 2007-01-01 10:23:46.407 001 18189.47 89.84 52690.24 88888.00 2007-01-01 10:23:46.907 001 18189.56 89.85 52690.24 88888.00 2007-01-01 10:23:47.407 001 18189.65 89.87 52690.16 88888.00 2007-01-01 10:23:47.907 001 18189.61 89.94 52690.21 88888.00 2007-01-01 10:23:48.407 001 18189.57 89.96 52690.19 88888.00 2007-01-01 10:23:48.907 001 18189.49 89.88 52690.11 88888.00 2007-01-01 10:23:49.407 001 18189.41 89.83 52690.18 88888.00 2007-01-01 10:23:49.907 001 18189.35 89.90 52690.28 88888.00 2007-01-01 10:23:50.407 001 18189.41 89.77 52690.20 88888.00 2007-01-01 10:23:50.907 001 18189.49 89.66 52690.20 88888.00 2007-01-01 10:23:51.407 001 18189.38 89.67 52690.25 88888.00 2007-01-01 10:23:51.907 001 18189.33 89.57 52690.16 88888.00 2007-01-01 10:23:52.407 001 18189.44 89.64 52690.14 88888.00 2007-01-01 10:23:52.907 001 18189.47 89.86 52690.24 88888.00 2007-01-01 10:23:53.407 001 18189.36 89.82 52690.28 88888.00 2007-01-01 10:23:53.907 001 18189.35 89.83 52690.14 88888.00 2007-01-01 10:23:54.407 001 18189.36 89.84 52690.18 88888.00 2007-01-01 10:23:54.907 001 18189.34 89.95 52690.10 88888.00 2007-01-01 10:23:55.407 001 18189.33 89.76 52690.14 88888.00 2007-01-01 10:23:55.907 001 18189.34 89.63 52690.20 88888.00 2007-01-01 10:23:56.407 001 18189.33 89.77 52690.07 88888.00 2007-01-01 10:23:56.907 001 18189.28 89.88 52690.05 88888.00 2007-01-01 10:23:57.407 001 18189.15 89.86 52690.06 88888.00 2007-01-01 10:23:57.907 001 18189.15 89.91 52690.12 88888.00 2007-01-01 10:23:58.407 001 18189.11 90.05 52690.14 88888.00 2007-01-01 10:23:58.907 001 18189.16 90.07 52690.18 88888.00 2007-01-01 10:23:59.407 001 18189.20 90.10 52690.10 88888.00 2007-01-01 10:23:59.907 001 18189.12 90.04 52690.11 88888.00 2007-01-01 10:24:00.407 001 18189.21 90.05 52690.01 88888.00 2007-01-01 10:24:00.907 001 18189.28 90.04 52690.00 88888.00 2007-01-01 10:24:01.407 001 18189.36 90.13 52689.98 88888.00 2007-01-01 10:24:01.907 001 18189.31 90.15 52690.07 88888.00 2007-01-01 10:24:02.407 001 18189.28 90.21 52690.17 88888.00 2007-01-01 10:24:02.907 001 18189.24 90.25 52690.18 88888.00 2007-01-01 10:24:03.407 001 18189.32 90.26 52690.24 88888.00 2007-01-01 10:24:03.907 001 18189.37 90.28 52690.21 88888.00 2007-01-01 10:24:04.407 001 18189.30 90.24 52690.22 88888.00 2007-01-01 10:24:04.907 001 18189.28 90.19 52690.18 88888.00 2007-01-01 10:24:05.407 001 18189.27 90.22 52690.06 88888.00 2007-01-01 10:24:05.907 001 18189.41 90.30 52689.95 88888.00 2007-01-01 10:24:06.407 001 18189.56 90.24 52690.07 88888.00 2007-01-01 10:24:06.907 001 18189.75 90.16 52690.18 88888.00 2007-01-01 10:24:07.407 001 18189.64 90.13 52690.02 88888.00 2007-01-01 10:24:07.907 001 18189.50 90.10 52690.08 88888.00 2007-01-01 10:24:08.407 001 18189.52 90.20 52690.12 88888.00 2007-01-01 10:24:08.907 001 18189.54 90.21 52690.14 88888.00 2007-01-01 10:24:09.407 001 18189.60 90.17 52690.08 88888.00 2007-01-01 10:24:09.907 001 18189.66 90.11 52690.09 88888.00 2007-01-01 10:24:10.407 001 18189.65 90.07 52690.07 88888.00 2007-01-01 10:24:10.907 001 18189.58 90.10 52689.95 88888.00 2007-01-01 10:24:11.407 001 18189.68 90.20 52689.89 88888.00 2007-01-01 10:24:11.907 001 18189.64 90.21 52689.93 88888.00 2007-01-01 10:24:12.407 001 18189.85 90.16 52689.83 88888.00 2007-01-01 10:24:12.907 001 18189.75 90.13 52689.78 88888.00 2007-01-01 10:24:13.407 001 18189.61 90.18 52689.83 88888.00 2007-01-01 10:24:13.907 001 18189.59 90.21 52689.88 88888.00 2007-01-01 10:24:14.407 001 18189.58 90.17 52689.91 88888.00 2007-01-01 10:24:14.907 001 18189.66 90.14 52690.02 88888.00 2007-01-01 10:24:15.407 001 18189.64 90.21 52689.94 88888.00 2007-01-01 10:24:15.907 001 18189.68 90.24 52689.84 88888.00 2007-01-01 10:24:16.407 001 18189.60 90.24 52689.96 88888.00 2007-01-01 10:24:16.907 001 18189.63 90.25 52689.98 88888.00 2007-01-01 10:24:17.407 001 18189.56 90.10 52689.88 88888.00 2007-01-01 10:24:17.907 001 18189.55 90.13 52689.82 88888.00 2007-01-01 10:24:18.407 001 18189.49 90.25 52689.83 88888.00 2007-01-01 10:24:18.907 001 18189.50 90.24 52689.88 88888.00 2007-01-01 10:24:19.407 001 18189.56 90.26 52689.89 88888.00 2007-01-01 10:24:19.907 001 18189.67 90.33 52689.72 88888.00 2007-01-01 10:24:20.407 001 18189.61 90.30 52689.64 88888.00 2007-01-01 10:24:20.907 001 18189.61 90.23 52689.74 88888.00 2007-01-01 10:24:21.407 001 18189.61 90.35 52689.75 88888.00 2007-01-01 10:24:21.907 001 18189.72 90.31 52689.72 88888.00 2007-01-01 10:24:22.407 001 18189.64 90.26 52689.75 88888.00 2007-01-01 10:24:22.907 001 18189.60 90.28 52689.74 88888.00 2007-01-01 10:24:23.407 001 18189.74 90.35 52689.71 88888.00 2007-01-01 10:24:23.907 001 18189.72 90.39 52689.78 88888.00 2007-01-01 10:24:24.407 001 18189.64 90.32 52689.78 88888.00 2007-01-01 10:24:24.907 001 18189.67 90.28 52689.77 88888.00 2007-01-01 10:24:25.407 001 18189.80 90.26 52689.74 88888.00 2007-01-01 10:24:25.907 001 18189.70 90.41 52689.68 88888.00 2007-01-01 10:24:26.407 001 18189.67 90.42 52689.78 88888.00 2007-01-01 10:24:26.907 001 18189.70 90.39 52689.83 88888.00 2007-01-01 10:24:27.407 001 18189.72 90.32 52689.75 88888.00 2007-01-01 10:24:27.907 001 18189.78 90.35 52689.80 88888.00 2007-01-01 10:24:28.407 001 18189.88 90.33 52689.76 88888.00 2007-01-01 10:24:28.907 001 18189.96 90.28 52689.74 88888.00 2007-01-01 10:24:29.407 001 18189.87 90.37 52689.75 88888.00 2007-01-01 10:24:29.907 001 18189.93 90.35 52689.77 88888.00 2007-01-01 10:24:30.407 001 18189.91 90.36 52689.71 88888.00 2007-01-01 10:24:30.907 001 18189.89 90.18 52689.67 88888.00 2007-01-01 10:24:31.407 001 18190.02 90.13 52689.75 88888.00 2007-01-01 10:24:31.907 001 18189.98 90.10 52689.75 88888.00 2007-01-01 10:24:32.407 001 18189.95 90.16 52689.79 88888.00 2007-01-01 10:24:32.907 001 18189.93 90.20 52689.82 88888.00 2007-01-01 10:24:33.407 001 18190.07 90.38 52689.85 88888.00 2007-01-01 10:24:33.907 001 18190.11 90.41 52689.80 88888.00 2007-01-01 10:24:34.407 001 18189.96 90.46 52689.73 88888.00 2007-01-01 10:24:34.907 001 18190.06 90.45 52689.68 88888.00 2007-01-01 10:24:35.407 001 18190.15 90.45 52689.67 88888.00 2007-01-01 10:24:35.907 001 18190.21 90.45 52689.62 88888.00 2007-01-01 10:24:36.407 001 18190.21 90.54 52689.56 88888.00 2007-01-01 10:24:36.907 001 18190.20 90.53 52689.53 88888.00 2007-01-01 10:24:37.407 001 18190.03 90.53 52689.58 88888.00 2007-01-01 10:24:37.907 001 18190.07 90.59 52689.74 88888.00 2007-01-01 10:24:38.407 001 18190.19 90.61 52689.76 88888.00 2007-01-01 10:24:38.907 001 18190.09 90.66 52689.78 88888.00 2007-01-01 10:24:39.407 001 18190.09 90.63 52689.66 88888.00 2007-01-01 10:24:39.907 001 18190.11 90.66 52689.62 88888.00 2007-01-01 10:24:40.407 001 18190.13 90.70 52689.65 88888.00 2007-01-01 10:24:40.907 001 18190.25 90.73 52689.59 88888.00 2007-01-01 10:24:41.407 001 18190.41 90.68 52689.65 88888.00 2007-01-01 10:24:41.907 001 18190.42 90.64 52689.67 88888.00 2007-01-01 10:24:42.404 001 18190.47 90.72 52689.72 88888.00 2007-01-01 10:24:42.904 001 18190.35 90.71 52689.64 88888.00 2007-01-01 10:24:43.404 001 18190.29 90.64 52689.59 88888.00 2007-01-01 10:24:43.904 001 18190.12 90.66 52689.56 88888.00 2007-01-01 10:24:44.404 001 18190.23 90.67 52689.58 88888.00 2007-01-01 10:24:44.904 001 18190.37 90.75 52689.56 88888.00 2007-01-01 10:24:45.404 001 18190.42 90.79 52689.56 88888.00 2007-01-01 10:24:45.904 001 18190.36 90.73 52689.59 88888.00 2007-01-01 10:24:46.404 001 18190.36 90.74 52689.55 88888.00 2007-01-01 10:24:46.904 001 18190.35 90.79 52689.53 88888.00 2007-01-01 10:24:47.404 001 18190.47 90.81 52689.51 88888.00 2007-01-01 10:24:47.904 001 18190.51 90.76 52689.55 88888.00 2007-01-01 10:24:48.404 001 18190.44 90.77 52689.65 88888.00 2007-01-01 10:24:48.904 001 18190.50 90.76 52689.68 88888.00 2007-01-01 10:24:49.404 001 18190.50 90.81 52689.54 88888.00 2007-01-01 10:24:49.904 001 18190.46 90.67 52689.48 88888.00 2007-01-01 10:24:50.404 001 18190.46 90.66 52689.49 88888.00 2007-01-01 10:24:50.904 001 18190.56 90.70 52689.56 88888.00 2007-01-01 10:24:51.404 001 18190.57 90.64 52689.72 88888.00 2007-01-01 10:24:51.904 001 18190.53 90.64 52689.67 88888.00 2007-01-01 10:24:52.404 001 18190.54 90.61 52689.68 88888.00 2007-01-01 10:24:52.904 001 18190.53 90.57 52689.71 88888.00 2007-01-01 10:24:53.404 001 18190.46 90.55 52689.59 88888.00 2007-01-01 10:24:53.904 001 18190.55 90.58 52689.68 88888.00 2007-01-01 10:24:54.404 001 18190.55 90.52 52689.74 88888.00 2007-01-01 10:24:54.904 001 18190.51 90.50 52689.74 88888.00 2007-01-01 10:24:55.404 001 18190.60 90.55 52689.74 88888.00 2007-01-01 10:24:55.904 001 18190.57 90.62 52689.70 88888.00 2007-01-01 10:24:56.404 001 18190.54 90.61 52689.64 88888.00 2007-01-01 10:24:56.904 001 18190.67 90.52 52689.55 88888.00 2007-01-01 10:24:57.404 001 18190.60 90.49 52689.56 88888.00 2007-01-01 10:24:57.904 001 18190.56 90.49 52689.65 88888.00 2007-01-01 10:24:58.404 001 18190.52 90.46 52689.74 88888.00 2007-01-01 10:24:58.904 001 18190.44 90.45 52689.72 88888.00 2007-01-01 10:24:59.404 001 18190.47 90.46 52689.67 88888.00 2007-01-01 10:24:59.904 001 18190.56 90.53 52689.63 88888.00 2007-01-01 10:25:00.404 001 18190.62 90.53 52689.63 88888.00 2007-01-01 10:25:00.904 001 18190.63 90.52 52689.63 88888.00 2007-01-01 10:25:01.404 001 18190.72 90.47 52689.65 88888.00 2007-01-01 10:25:01.904 001 18190.66 90.48 52689.64 88888.00 2007-01-01 10:25:02.404 001 18190.71 90.46 52689.71 88888.00 2007-01-01 10:25:02.904 001 18190.68 90.48 52689.86 88888.00 2007-01-01 10:25:03.404 001 18190.82 90.41 52689.83 88888.00 2007-01-01 10:25:03.904 001 18190.83 90.31 52689.84 88888.00 2007-01-01 10:25:04.404 001 18190.77 90.20 52689.68 88888.00 2007-01-01 10:25:04.904 001 18190.85 90.18 52689.71 88888.00 2007-01-01 10:25:05.404 001 18190.73 90.23 52689.65 88888.00 2007-01-01 10:25:05.904 001 18190.67 90.31 52689.58 88888.00 2007-01-01 10:25:06.404 001 18190.67 90.25 52689.76 88888.00 2007-01-01 10:25:06.904 001 18190.68 90.26 52689.75 88888.00 2007-01-01 10:25:07.404 001 18190.67 90.28 52689.65 88888.00 2007-01-01 10:25:07.904 001 18190.71 90.29 52689.60 88888.00 2007-01-01 10:25:08.404 001 18190.68 90.30 52689.47 88888.00 2007-01-01 10:25:08.904 001 18190.73 90.28 52689.51 88888.00 2007-01-01 10:25:09.404 001 18190.64 90.00 52689.58 88888.00 2007-01-01 10:25:09.904 001 18190.66 90.05 52689.66 88888.00 2007-01-01 10:25:10.404 001 18190.72 90.16 52689.83 88888.00 2007-01-01 10:25:10.904 001 18190.69 90.16 52689.87 88888.00 2007-01-01 10:25:11.404 001 18190.62 90.22 52689.89 88888.00 2007-01-01 10:25:11.904 001 18190.69 90.19 52689.88 88888.00 2007-01-01 10:25:12.404 001 18190.75 90.23 52689.85 88888.00 2007-01-01 10:25:12.904 001 18190.76 90.19 52689.83 88888.00 2007-01-01 10:25:13.404 001 18190.68 90.17 52689.67 88888.00 2007-01-01 10:25:13.904 001 18190.63 90.22 52689.61 88888.00 2007-01-01 10:25:14.404 001 18190.76 90.24 52689.55 88888.00 2007-01-01 10:25:14.904 001 18190.80 90.15 52689.55 88888.00 2007-01-01 10:25:15.404 001 18190.79 90.08 52689.63 88888.00 2007-01-01 10:25:15.904 001 18190.82 90.03 52689.55 88888.00 2007-01-01 10:25:16.404 001 18190.73 90.05 52689.55 88888.00 2007-01-01 10:25:16.904 001 18190.60 90.03 52689.47 88888.00 2007-01-01 10:25:17.404 001 18190.57 90.03 52689.52 88888.00 2007-01-01 10:25:17.904 001 18190.56 90.05 52689.51 88888.00 2007-01-01 10:25:18.404 001 18190.57 90.01 52689.45 88888.00 2007-01-01 10:25:18.904 001 18190.67 90.02 52689.50 88888.00 2007-01-01 10:25:19.404 001 18190.73 90.04 52689.55 88888.00 2007-01-01 10:25:19.904 001 18190.72 90.03 52689.56 88888.00 2007-01-01 10:25:20.404 001 18190.67 90.01 52689.53 88888.00 2007-01-01 10:25:20.904 001 18190.76 90.00 52689.56 88888.00 2007-01-01 10:25:21.404 001 18190.80 90.08 52689.47 88888.00 2007-01-01 10:25:21.904 001 18190.65 90.07 52689.56 88888.00 2007-01-01 10:25:22.404 001 18190.63 90.11 52689.62 88888.00 2007-01-01 10:25:22.904 001 18190.74 90.05 52689.53 88888.00 2007-01-01 10:25:23.404 001 18190.82 90.01 52689.51 88888.00 2007-01-01 10:25:23.904 001 18190.73 90.00 52689.39 88888.00 2007-01-01 10:25:24.404 001 18190.53 89.99 52689.51 88888.00 2007-01-01 10:25:24.904 001 18190.62 89.99 52689.66 88888.00 2007-01-01 10:25:25.404 001 18190.63 89.81 52689.68 88888.00 2007-01-01 10:25:25.904 001 18190.63 89.83 52689.65 88888.00 2007-01-01 10:25:26.404 001 18190.58 89.89 52689.67 88888.00 2007-01-01 10:25:26.904 001 18190.56 89.98 52689.65 88888.00 2007-01-01 10:25:27.404 001 18190.69 90.06 52689.58 88888.00 2007-01-01 10:25:27.904 001 18190.80 90.12 52689.66 88888.00 2007-01-01 10:25:28.404 001 18190.80 90.04 52689.66 88888.00 2007-01-01 10:25:28.904 001 18190.77 89.96 52689.55 88888.00 2007-01-01 10:25:29.404 001 18190.87 89.97 52689.54 88888.00 2007-01-01 10:25:29.904 001 18190.95 90.04 52689.66 88888.00 2007-01-01 10:25:30.404 001 18190.91 90.18 52689.62 88888.00 2007-01-01 10:25:30.904 001 18190.88 90.17 52689.55 88888.00 2007-01-01 10:25:31.404 001 18190.68 90.10 52689.54 88888.00 2007-01-01 10:25:31.904 001 18190.86 90.04 52689.65 88888.00 2007-01-01 10:25:32.404 001 18190.90 89.98 52689.47 88888.00 2007-01-01 10:25:32.904 001 18190.84 90.03 52689.40 88888.00 2007-01-01 10:25:33.404 001 18190.65 90.05 52689.41 88888.00 2007-01-01 10:25:33.904 001 18190.46 90.04 52689.62 88888.00 2007-01-01 10:25:34.404 001 18190.50 90.05 52689.73 88888.00 2007-01-01 10:25:34.904 001 18190.54 90.01 52689.71 88888.00 2007-01-01 10:25:35.404 001 18190.52 90.06 52689.71 88888.00 2007-01-01 10:25:35.904 001 18190.60 90.11 52689.70 88888.00 2007-01-01 10:25:36.404 001 18190.51 90.09 52689.71 88888.00 2007-01-01 10:25:36.904 001 18190.53 90.04 52689.70 88888.00 2007-01-01 10:25:37.404 001 18190.51 90.00 52689.64 88888.00 2007-01-01 10:25:37.904 001 18190.51 89.76 52689.60 88888.00 2007-01-01 10:25:38.404 001 18190.53 89.65 52689.63 88888.00 2007-01-01 10:25:38.904 001 18190.53 89.72 52689.62 88888.00 2007-01-01 10:25:39.404 001 18190.52 89.79 52689.64 88888.00 2007-01-01 10:25:39.904 001 18190.47 89.75 52689.70 88888.00 2007-01-01 10:25:40.404 001 18190.52 89.96 52689.66 88888.00 2007-01-01 10:25:40.904 001 18190.62 90.06 52689.61 88888.00 2007-01-01 10:25:41.404 001 18190.51 90.10 52689.60 88888.00 2007-01-01 10:25:41.904 001 18190.42 90.06 52689.64 88888.00 2007-01-01 10:25:42.404 001 18190.30 90.08 52689.64 88888.00 2007-01-01 10:25:42.904 001 18190.35 90.08 52689.71 88888.00 2007-01-01 10:25:43.404 001 18190.36 90.03 52689.83 88888.00 2007-01-01 10:25:43.904 001 18190.36 90.02 52689.90 88888.00 2007-01-01 10:25:44.404 001 18190.42 90.10 52689.84 88888.00 2007-01-01 10:25:44.904 001 18190.33 90.11 52689.73 88888.00 2007-01-01 10:25:45.404 001 18190.34 90.13 52689.76 88888.00 2007-01-01 10:25:45.904 001 18190.37 90.19 52689.84 88888.00 2007-01-01 10:25:46.404 001 18190.29 90.16 52689.84 88888.00 2007-01-01 10:25:46.904 001 18190.23 90.08 52689.83 88888.00 2007-01-01 10:25:47.404 001 18190.26 90.08 52689.83 88888.00 2007-01-01 10:25:47.904 001 18190.23 90.14 52689.72 88888.00 2007-01-01 10:25:48.404 001 18190.29 90.13 52689.73 88888.00 2007-01-01 10:25:48.904 001 18190.32 90.15 52689.85 88888.00 2007-01-01 10:25:49.404 001 18190.43 90.22 52689.86 88888.00 2007-01-01 10:25:49.904 001 18190.43 90.29 52689.83 88888.00 2007-01-01 10:25:50.404 001 18190.46 90.30 52689.85 88888.00 2007-01-01 10:25:50.904 001 18190.55 90.22 52689.88 88888.00 2007-01-01 10:25:51.404 001 18190.52 90.15 52689.86 88888.00 2007-01-01 10:25:51.904 001 18190.43 90.09 52689.82 88888.00 2007-01-01 10:25:52.404 001 18190.45 90.13 52689.79 88888.00 2007-01-01 10:25:52.904 001 18190.48 90.22 52689.80 88888.00 2007-01-01 10:25:53.404 001 18190.46 90.20 52689.62 88888.00 2007-01-01 10:25:53.904 001 18190.39 90.19 52689.58 88888.00 2007-01-01 10:25:54.404 001 18190.35 90.19 52689.59 88888.00 2007-01-01 10:25:54.904 001 18190.31 90.19 52689.59 88888.00 2007-01-01 10:25:55.404 001 18190.17 90.23 52689.52 88888.00 2007-01-01 10:25:55.904 001 18190.15 90.22 52689.62 88888.00 2007-01-01 10:25:56.404 001 18190.22 90.24 52689.63 88888.00 2007-01-01 10:25:56.904 001 18190.28 90.24 52689.63 88888.00 2007-01-01 10:25:57.404 001 18190.24 90.22 52689.68 88888.00 2007-01-01 10:25:57.904 001 18190.28 90.20 52689.73 88888.00 2007-01-01 10:25:58.404 001 18190.23 90.22 52689.73 88888.00 2007-01-01 10:25:58.904 001 18190.34 90.26 52689.72 88888.00 2007-01-01 10:25:59.404 001 18190.26 90.28 52689.77 88888.00 2007-01-01 10:25:59.904 001 18190.23 90.24 52689.80 88888.00 2007-01-01 10:26:00.404 001 18190.35 90.22 52689.75 88888.00 2007-01-01 10:26:00.904 001 18190.33 90.23 52689.71 88888.00 2007-01-01 10:26:01.404 001 18190.35 90.22 52689.74 88888.00 2007-01-01 10:26:01.904 001 18190.40 90.21 52689.77 88888.00 2007-01-01 10:26:02.404 001 18190.32 90.16 52689.84 88888.00 2007-01-01 10:26:02.904 001 18190.30 90.19 52689.78 88888.00 2007-01-01 10:26:03.404 001 18190.36 90.25 52689.80 88888.00 2007-01-01 10:26:03.904 001 18190.34 90.19 52689.85 88888.00 2007-01-01 10:26:04.404 001 18190.35 90.16 52689.70 88888.00 2007-01-01 10:26:04.904 001 18190.35 89.99 52689.68 88888.00 2007-01-01 10:26:05.404 001 18190.33 89.81 52689.82 88888.00 2007-01-01 10:26:05.904 001 18190.43 89.78 52689.77 88888.00 2007-01-01 10:26:06.404 001 18190.44 89.86 52689.77 88888.00 2007-01-01 10:26:06.904 001 18190.30 90.07 52689.66 88888.00 2007-01-01 10:26:07.404 001 18190.34 90.22 52689.71 88888.00 2007-01-01 10:26:07.904 001 18190.47 90.21 52689.85 88888.00 2007-01-01 10:26:08.404 001 18190.62 90.19 52689.78 88888.00 2007-01-01 10:26:08.904 001 18190.64 90.16 52689.76 88888.00 2007-01-01 10:26:09.404 001 18190.46 90.21 52689.67 88888.00 2007-01-01 10:26:09.904 001 18190.39 90.15 52689.63 88888.00 2007-01-01 10:26:10.404 001 18190.48 90.10 52689.67 88888.00 2007-01-01 10:26:10.904 001 18190.64 90.04 52689.68 88888.00 2007-01-01 10:26:11.404 001 18190.64 90.01 52689.72 88888.00 2007-01-01 10:26:11.904 001 18190.62 90.03 52689.75 88888.00 2007-01-01 10:26:12.404 001 18190.61 90.08 52689.80 88888.00 2007-01-01 10:26:12.904 001 18190.52 90.09 52689.68 88888.00 2007-01-01 10:26:13.404 001 18190.40 90.07 52689.74 88888.00 2007-01-01 10:26:13.904 001 18190.44 90.01 52689.80 88888.00 2007-01-01 10:26:14.404 001 18190.52 89.94 52689.61 88888.00 2007-01-01 10:26:14.904 001 18190.53 89.98 52689.65 88888.00 2007-01-01 10:26:15.404 001 18190.46 90.07 52689.70 88888.00 2007-01-01 10:26:15.904 001 18190.46 90.11 52689.75 88888.00 2007-01-01 10:26:16.404 001 18190.36 90.16 52689.95 88888.00 2007-01-01 10:26:16.904 001 18190.37 90.24 52689.88 88888.00 2007-01-01 10:26:17.404 001 18190.44 90.19 52689.75 88888.00 2007-01-01 10:26:17.904 001 18190.40 90.21 52689.73 88888.00 2007-01-01 10:26:18.404 001 18190.42 90.25 52689.65 88888.00 2007-01-01 10:26:18.904 001 18190.45 90.22 52689.64 88888.00 2007-01-01 10:26:19.404 001 18190.43 90.14 52689.66 88888.00 2007-01-01 10:26:19.904 001 18190.35 90.28 52689.65 88888.00 2007-01-01 10:26:20.404 001 18190.23 90.40 52689.65 88888.00 2007-01-01 10:26:20.904 001 18190.21 90.33 52689.56 88888.00 2007-01-01 10:26:21.404 001 18190.23 90.25 52689.68 88888.00 2007-01-01 10:26:21.904 001 18190.32 90.28 52689.77 88888.00 2007-01-01 10:26:22.404 001 18190.31 90.26 52689.89 88888.00 2007-01-01 10:26:22.904 001 18190.37 90.24 52689.83 88888.00 2007-01-01 10:26:23.404 001 18190.26 90.23 52689.78 88888.00 2007-01-01 10:26:23.904 001 18190.28 90.22 52689.75 88888.00 2007-01-01 10:26:24.404 001 18190.40 90.30 52689.74 88888.00 2007-01-01 10:26:24.904 001 18190.39 90.34 52689.78 88888.00 2007-01-01 10:26:25.404 001 18190.40 90.32 52689.82 88888.00 2007-01-01 10:26:25.904 001 18190.43 90.33 52689.80 88888.00 2007-01-01 10:26:26.404 001 18190.42 90.28 52689.78 88888.00 2007-01-01 10:26:26.904 001 18190.47 90.32 52689.88 88888.00 2007-01-01 10:26:27.404 001 18190.40 90.30 52689.99 88888.00 2007-01-01 10:26:27.904 001 18190.32 90.18 52690.06 88888.00 2007-01-01 10:26:28.404 001 18190.33 90.01 52689.96 88888.00 2007-01-01 10:26:28.904 001 18190.32 89.89 52690.00 88888.00 2007-01-01 10:26:29.404 001 18190.33 90.02 52689.98 88888.00 2007-01-01 10:26:29.904 001 18190.25 90.16 52689.97 88888.00 2007-01-01 10:26:30.404 001 18190.22 90.25 52689.89 88888.00 2007-01-01 10:26:30.904 001 18190.15 90.20 52689.94 88888.00 2007-01-01 10:26:31.404 001 18190.29 90.15 52689.95 88888.00 2007-01-01 10:26:31.904 001 18190.30 90.15 52690.00 88888.00 2007-01-01 10:26:32.404 001 18190.10 90.18 52689.95 88888.00 2007-01-01 10:26:32.904 001 18190.09 90.23 52689.91 88888.00 2007-01-01 10:26:33.404 001 18190.11 90.19 52689.95 88888.00 2007-01-01 10:26:33.904 001 18190.19 90.21 52689.94 88888.00 2007-01-01 10:26:34.404 001 18190.29 90.14 52689.94 88888.00 2007-01-01 10:26:34.904 001 18190.35 90.14 52690.00 88888.00 2007-01-01 10:26:35.404 001 18190.39 90.21 52690.10 88888.00 2007-01-01 10:26:35.904 001 18190.31 90.16 52690.06 88888.00 2007-01-01 10:26:36.404 001 18190.20 90.13 52689.87 88888.00 2007-01-01 10:26:36.904 001 18190.23 90.13 52689.87 88888.00 2007-01-01 10:26:37.404 001 18190.34 90.09 52689.90 88888.00 2007-01-01 10:26:37.904 001 18190.35 90.14 52689.97 88888.00 2007-01-01 10:26:38.404 001 18190.17 90.19 52689.95 88888.00 2007-01-01 10:26:38.904 001 18190.12 90.21 52689.88 88888.00 2007-01-01 10:26:39.404 001 18190.14 90.17 52689.88 88888.00 2007-01-01 10:26:39.904 001 18190.34 90.21 52689.80 88888.00 2007-01-01 10:26:40.404 001 18190.28 90.22 52689.72 88888.00 2007-01-01 10:26:40.904 001 18190.28 90.24 52689.68 88888.00 2007-01-01 10:26:41.404 001 18190.18 90.29 52689.66 88888.00 2007-01-01 10:26:41.904 001 18190.14 90.24 52689.66 88888.00 2007-01-01 10:26:42.404 001 18190.22 90.17 52689.74 88888.00 2007-01-01 10:26:42.904 001 18190.06 90.18 52689.79 88888.00 2007-01-01 10:26:43.404 001 18189.95 90.20 52689.77 88888.00 2007-01-01 10:26:43.904 001 18190.18 90.25 52689.74 88888.00 2007-01-01 10:26:44.404 001 18190.18 90.24 52689.63 88888.00 2007-01-01 10:26:44.904 001 18190.15 90.26 52689.70 88888.00 2007-01-01 10:26:45.404 001 18190.12 90.19 52689.73 88888.00 2007-01-01 10:26:45.904 001 18190.13 90.18 52689.70 88888.00 2007-01-01 10:26:46.404 001 18190.24 90.24 52689.64 88888.00 2007-01-01 10:26:46.904 001 18190.31 90.28 52689.60 88888.00 2007-01-01 10:26:47.404 001 18190.24 90.34 52689.70 88888.00 2007-01-01 10:26:47.904 001 18190.12 90.35 52689.51 88888.00 2007-01-01 10:26:48.404 001 18190.19 90.31 52689.55 88888.00 2007-01-01 10:26:48.904 001 18190.04 90.29 52689.72 88888.00 2007-01-01 10:26:49.404 001 18190.17 90.32 52689.73 88888.00 2007-01-01 10:26:49.904 001 18190.36 90.25 52689.68 88888.00 2007-01-01 10:26:50.404 001 18190.35 90.23 52689.64 88888.00 2007-01-01 10:26:50.904 001 18190.07 90.18 52689.64 88888.00 2007-01-01 10:26:51.404 001 18190.07 90.17 52689.72 88888.00 2007-01-01 10:26:51.904 001 18190.15 90.14 52689.85 88888.00 2007-01-01 10:26:52.404 001 18190.25 90.16 52689.88 88888.00 2007-01-01 10:26:52.904 001 18190.24 90.16 52689.82 88888.00 2007-01-01 10:26:53.404 001 18190.09 89.98 52689.82 88888.00 2007-01-01 10:26:53.904 001 18190.21 89.90 52689.80 88888.00 2007-01-01 10:26:54.404 001 18190.24 89.95 52689.82 88888.00 2007-01-01 10:26:54.904 001 18190.22 89.94 52689.66 88888.00 2007-01-01 10:26:55.404 001 18190.36 89.94 52689.61 88888.00 2007-01-01 10:26:55.904 001 18190.29 89.90 52689.56 88888.00 2007-01-01 10:26:56.404 001 18190.22 89.92 52689.43 88888.00 2007-01-01 10:26:56.904 001 18190.23 90.00 52689.45 88888.00 2007-01-01 10:26:57.404 001 18190.33 89.98 52689.49 88888.00 2007-01-01 10:26:57.904 001 18190.31 89.96 52689.29 88888.00 2007-01-01 10:26:58.404 001 18190.29 89.88 52689.37 88888.00 2007-01-01 10:26:58.904 001 18190.26 89.84 52689.48 88888.00 2007-01-01 10:26:59.404 001 18190.24 89.95 52689.42 88888.00 2007-01-01 10:26:59.904 001 18190.18 90.09 52689.47 88888.00 2007-01-01 10:27:00.404 001 18190.17 90.12 52689.53 88888.00 2007-01-01 10:27:00.904 001 18190.21 90.16 52689.59 88888.00 2007-01-01 10:27:01.404 001 18190.13 90.21 52689.59 88888.00 2007-01-01 10:27:01.904 001 18190.17 90.18 52689.65 88888.00 2007-01-01 10:27:02.404 001 18190.25 90.25 52689.68 88888.00 2007-01-01 10:27:02.904 001 18190.23 90.26 52689.66 88888.00 2007-01-01 10:27:03.404 001 18190.20 90.23 52689.67 88888.00 2007-01-01 10:27:03.904 001 18190.18 90.17 52689.62 88888.00 2007-01-01 10:27:04.404 001 18190.12 90.13 52689.71 88888.00 2007-01-01 10:27:04.904 001 18190.10 90.18 52689.75 88888.00 2007-01-01 10:27:05.404 001 18190.04 90.15 52689.58 88888.00 2007-01-01 10:27:05.904 001 18190.20 90.11 52689.53 88888.00 2007-01-01 10:27:06.404 001 18190.11 90.13 52689.45 88888.00 2007-01-01 10:27:06.904 001 18190.02 90.12 52689.49 88888.00 2007-01-01 10:27:07.404 001 18190.07 90.10 52689.42 88888.00 2007-01-01 10:27:07.904 001 18190.15 90.11 52689.53 88888.00 2007-01-01 10:27:08.404 001 18190.14 90.07 52689.59 88888.00 2007-01-01 10:27:08.904 001 18190.18 89.84 52689.61 88888.00 2007-01-01 10:27:09.404 001 18190.19 89.53 52689.66 88888.00 2007-01-01 10:27:09.904 001 18190.12 89.39 52689.62 88888.00 2007-01-01 10:27:10.404 001 18190.14 89.39 52689.58 88888.00 2007-01-01 10:27:10.904 001 18190.14 89.34 52689.59 88888.00 2007-01-01 10:27:11.404 001 18190.15 89.40 52689.53 88888.00 2007-01-01 10:27:11.904 001 18190.11 89.61 52689.58 88888.00 2007-01-01 10:27:12.404 001 18190.00 89.59 52689.62 88888.00 2007-01-01 10:27:12.904 001 18189.95 89.49 52689.56 88888.00 2007-01-01 10:27:13.404 001 18190.06 89.47 52689.54 88888.00 2007-01-01 10:27:13.904 001 18190.10 89.47 52689.42 88888.00 2007-01-01 10:27:14.404 001 18190.13 89.53 52689.43 88888.00 2007-01-01 10:27:14.904 001 18190.08 89.55 52689.54 88888.00 2007-01-01 10:27:15.404 001 18190.04 89.53 52689.55 88888.00 2007-01-01 10:27:15.904 001 18189.98 89.57 52689.39 88888.00 2007-01-01 10:27:16.404 001 18189.90 89.69 52689.35 88888.00 2007-01-01 10:27:16.904 001 18189.84 89.76 52689.33 88888.00 2007-01-01 10:27:17.404 001 18189.77 89.78 52689.41 88888.00 2007-01-01 10:27:17.904 001 18189.78 89.76 52689.45 88888.00 2007-01-01 10:27:18.404 001 18189.90 89.78 52689.44 88888.00 2007-01-01 10:27:18.904 001 18189.92 89.74 52689.42 88888.00 2007-01-01 10:27:19.404 001 18189.93 89.73 52689.36 88888.00 2007-01-01 10:27:19.904 001 18190.03 89.75 52689.49 88888.00 2007-01-01 10:27:20.404 001 18189.90 89.66 52689.59 88888.00 2007-01-01 10:27:20.904 001 18189.74 89.63 52689.48 88888.00 2007-01-01 10:27:21.404 001 18189.74 89.75 52689.55 88888.00 2007-01-01 10:27:21.904 001 18189.90 89.87 52689.61 88888.00 2007-01-01 10:27:22.404 001 18189.97 89.88 52689.65 88888.00 2007-01-01 10:27:22.904 001 18190.09 89.80 52689.62 88888.00 2007-01-01 10:27:23.404 001 18190.09 89.71 52689.58 88888.00 2007-01-01 10:27:23.904 001 18190.18 89.73 52689.64 88888.00 2007-01-01 10:27:24.404 001 18190.15 89.62 52689.65 88888.00 2007-01-01 10:27:24.904 001 18189.99 89.63 52689.78 88888.00 2007-01-01 10:27:25.404 001 18189.91 89.64 52689.82 88888.00 2007-01-01 10:27:25.904 001 18189.93 89.63 52689.70 88888.00 2007-01-01 10:27:26.404 001 18189.82 89.58 52689.60 88888.00 2007-01-01 10:27:26.904 001 18189.77 89.59 52689.61 88888.00 2007-01-01 10:27:27.404 001 18189.79 89.66 52689.58 88888.00 2007-01-01 10:27:27.904 001 18189.82 89.64 52689.42 88888.00 2007-01-01 10:27:28.404 001 18189.93 89.67 52689.32 88888.00 2007-01-01 10:27:28.904 001 18189.88 89.73 52689.36 88888.00 2007-01-01 10:27:29.404 001 18189.92 89.71 52689.43 88888.00 2007-01-01 10:27:29.904 001 18189.82 89.75 52689.45 88888.00 2007-01-01 10:27:30.404 001 18189.97 89.74 52689.48 88888.00 2007-01-01 10:27:30.904 001 18190.02 89.69 52689.48 88888.00 2007-01-01 10:27:31.404 001 18189.91 89.69 52689.50 88888.00 2007-01-01 10:27:31.904 001 18189.85 89.72 52689.58 88888.00 2007-01-01 10:27:32.404 001 18189.84 89.76 52689.63 88888.00 2007-01-01 10:27:32.904 001 18189.91 89.80 52689.65 88888.00 2007-01-01 10:27:33.404 001 18189.89 89.74 52689.63 88888.00 2007-01-01 10:27:33.904 001 18189.81 89.76 52689.44 88888.00 2007-01-01 10:27:34.404 001 18189.84 89.89 52689.43 88888.00 2007-01-01 10:27:34.904 001 18189.91 89.83 52689.43 88888.00 2007-01-01 10:27:35.404 001 18189.95 89.81 52689.52 88888.00 2007-01-01 10:27:35.904 001 18189.99 89.75 52689.66 88888.00 2007-01-01 10:27:36.404 001 18190.01 89.67 52689.61 88888.00 2007-01-01 10:27:36.904 001 18189.89 89.63 52689.48 88888.00 2007-01-01 10:27:37.404 001 18189.86 89.68 52689.45 88888.00 2007-01-01 10:27:37.904 001 18189.88 89.72 52689.45 88888.00 2007-01-01 10:27:38.404 001 18189.95 89.81 52689.43 88888.00 2007-01-01 10:27:38.904 001 18189.91 89.85 52689.43 88888.00 2007-01-01 10:27:39.404 001 18189.97 89.78 52689.39 88888.00 2007-01-01 10:27:39.904 001 18189.99 89.79 52689.36 88888.00 2007-01-01 10:27:40.404 001 18189.91 89.78 52689.41 88888.00 2007-01-01 10:27:40.904 001 18190.00 89.75 52689.43 88888.00 2007-01-01 10:27:41.404 001 18189.97 89.70 52689.39 88888.00 2007-01-01 10:27:41.904 001 18189.97 89.73 52689.43 88888.00 2007-01-01 10:27:42.404 001 18190.11 89.67 52689.47 88888.00 2007-01-01 10:27:42.904 001 18189.95 89.66 52689.48 88888.00 2007-01-01 10:27:43.404 001 18189.80 89.66 52689.45 88888.00 2007-01-01 10:27:43.904 001 18189.81 89.71 52689.27 88888.00 2007-01-01 10:27:44.404 001 18189.87 89.65 52689.28 88888.00 2007-01-01 10:27:44.904 001 18189.92 89.57 52689.39 88888.00 2007-01-01 10:27:45.404 001 18189.89 89.59 52689.41 88888.00 2007-01-01 10:27:45.904 001 18189.85 89.62 52689.42 88888.00 2007-01-01 10:27:46.404 001 18189.67 89.64 52689.41 88888.00 2007-01-01 10:27:46.904 001 18189.67 89.65 52689.38 88888.00 2007-01-01 10:27:47.404 001 18189.67 89.73 52689.38 88888.00 2007-01-01 10:27:47.904 001 18189.74 89.78 52689.25 88888.00 2007-01-01 10:27:48.404 001 18189.79 89.80 52689.39 88888.00 2007-01-01 10:27:48.904 001 18189.69 89.82 52689.53 88888.00 2007-01-01 10:27:49.404 001 18189.78 89.84 52689.55 88888.00 2007-01-01 10:27:49.904 001 18189.76 89.81 52689.51 88888.00 2007-01-01 10:27:50.404 001 18189.61 89.80 52689.54 88888.00 2007-01-01 10:27:50.904 001 18189.47 89.84 52689.51 88888.00 2007-01-01 10:27:51.404 001 18189.53 89.84 52689.50 88888.00 2007-01-01 10:27:51.904 001 18189.63 89.74 52689.54 88888.00 2007-01-01 10:27:52.404 001 18189.75 89.67 52689.55 88888.00 2007-01-01 10:27:52.904 001 18189.66 89.64 52689.53 88888.00 2007-01-01 10:27:53.404 001 18189.65 89.73 52689.54 88888.00 2007-01-01 10:27:53.904 001 18189.74 89.77 52689.64 88888.00 2007-01-01 10:27:54.404 001 18189.67 89.78 52689.60 88888.00 2007-01-01 10:27:54.904 001 18189.67 89.82 52689.41 88888.00 2007-01-01 10:27:55.404 001 18189.58 89.83 52689.56 88888.00 2007-01-01 10:27:55.904 001 18189.57 89.83 52689.56 88888.00 2007-01-01 10:27:56.404 001 18189.65 89.76 52689.50 88888.00 2007-01-01 10:27:56.904 001 18189.71 89.75 52689.59 88888.00 2007-01-01 10:27:57.404 001 18189.80 89.79 52689.59 88888.00 2007-01-01 10:27:57.904 001 18189.91 89.83 52689.56 88888.00 2007-01-01 10:27:58.404 001 18189.77 89.84 52689.63 88888.00 2007-01-01 10:27:58.904 001 18189.77 89.88 52689.61 88888.00 2007-01-01 10:27:59.404 001 18189.77 89.85 52689.52 88888.00 2007-01-01 10:27:59.904 001 18189.82 89.89 52689.45 88888.00 2007-01-01 10:28:00.404 001 18189.87 89.89 52689.43 88888.00 2007-01-01 10:28:00.904 001 18189.79 89.84 52689.52 88888.00 2007-01-01 10:28:01.404 001 18189.72 89.81 52689.50 88888.00 2007-01-01 10:28:01.904 001 18189.77 89.83 52689.49 88888.00 2007-01-01 10:28:02.404 001 18189.84 89.89 52689.65 88888.00 2007-01-01 10:28:02.904 001 18189.74 89.91 52689.75 88888.00 2007-01-01 10:28:03.404 001 18189.85 89.87 52689.75 88888.00 2007-01-01 10:28:03.904 001 18189.75 89.92 52689.63 88888.00 2007-01-01 10:28:04.404 001 18189.72 89.96 52689.62 88888.00 2007-01-01 10:28:04.904 001 18189.75 89.98 52689.67 88888.00 2007-01-01 10:28:05.404 001 18189.81 89.92 52689.75 88888.00 2007-01-01 10:28:05.904 001 18189.82 89.91 52689.59 88888.00 2007-01-01 10:28:06.404 001 18189.92 90.00 52689.51 88888.00 2007-01-01 10:28:06.904 001 18189.85 90.03 52689.49 88888.00 2007-01-01 10:28:07.404 001 18189.84 90.04 52689.58 88888.00 2007-01-01 10:28:07.904 001 18189.90 90.16 52689.49 88888.00 2007-01-01 10:28:08.404 001 18189.93 90.19 52689.42 88888.00 2007-01-01 10:28:08.904 001 18189.84 90.12 52689.42 88888.00 2007-01-01 10:28:09.404 001 18189.92 90.13 52689.41 88888.00 2007-01-01 10:28:09.904 001 18189.95 90.19 52689.48 88888.00 2007-01-01 10:28:10.404 001 18189.82 90.15 52689.47 88888.00 2007-01-01 10:28:10.904 001 18189.79 90.15 52689.51 88888.00 2007-01-01 10:28:11.404 001 18189.79 90.19 52689.50 88888.00 2007-01-01 10:28:11.904 001 18189.71 90.20 52689.50 88888.00 2007-01-01 10:28:12.404 001 18189.67 90.21 52689.48 88888.00 2007-01-01 10:28:12.904 001 18189.60 90.26 52689.40 88888.00 2007-01-01 10:28:13.404 001 18189.66 90.31 52689.32 88888.00 2007-01-01 10:28:13.904 001 18189.76 90.29 52689.35 88888.00 2007-01-01 10:28:14.404 001 18189.77 90.25 52689.31 88888.00 2007-01-01 10:28:14.904 001 18189.77 90.19 52689.39 88888.00 2007-01-01 10:28:15.404 001 18189.74 90.17 52689.44 88888.00 2007-01-01 10:28:15.904 001 18189.68 90.19 52689.43 88888.00 2007-01-01 10:28:16.404 001 18189.55 90.22 52689.39 88888.00 2007-01-01 10:28:16.904 001 18189.50 90.19 52689.35 88888.00 2007-01-01 10:28:17.404 001 18189.56 90.26 52689.39 88888.00 2007-01-01 10:28:17.904 001 18189.59 90.21 52689.45 88888.00 2007-01-01 10:28:18.404 001 18189.60 90.16 52689.48 88888.00 2007-01-01 10:28:18.904 001 18189.56 90.20 52689.47 88888.00 2007-01-01 10:28:19.404 001 18189.36 90.24 52689.44 88888.00 2007-01-01 10:28:19.904 001 18189.48 90.21 52689.48 88888.00 2007-01-01 10:28:20.404 001 18189.57 90.25 52689.38 88888.00 2007-01-01 10:28:20.904 001 18189.64 90.21 52689.27 88888.00 2007-01-01 10:28:21.404 001 18189.65 90.21 52689.17 88888.00 2007-01-01 10:28:21.904 001 18189.56 90.21 52689.38 88888.00 2007-01-01 10:28:22.404 001 18189.58 90.31 52689.50 88888.00 2007-01-01 10:28:22.904 001 18189.56 90.30 52689.53 88888.00 2007-01-01 10:28:23.404 001 18189.55 90.29 52689.52 88888.00 2007-01-01 10:28:23.904 001 18189.56 90.33 52689.48 88888.00 2007-01-01 10:28:24.404 001 18189.53 90.32 52689.44 88888.00 2007-01-01 10:28:24.904 001 18189.44 90.24 52689.50 88888.00 2007-01-01 10:28:25.404 001 18189.49 90.24 52689.50 88888.00 2007-01-01 10:28:25.904 001 18189.53 90.21 52689.42 88888.00 2007-01-01 10:28:26.404 001 18189.56 90.25 52689.39 88888.00 2007-01-01 10:28:26.904 001 18189.59 90.29 52689.36 88888.00 2007-01-01 10:28:27.404 001 18189.50 90.24 52689.33 88888.00 2007-01-01 10:28:27.904 001 18189.45 90.28 52689.33 88888.00 2007-01-01 10:28:28.404 001 18189.42 90.35 52689.38 88888.00 2007-01-01 10:28:28.904 001 18189.47 90.36 52689.53 88888.00 2007-01-01 10:28:29.404 001 18189.53 90.39 52689.51 88888.00 2007-01-01 10:28:29.904 001 18189.45 90.46 52689.47 88888.00 2007-01-01 10:28:30.404 001 18189.46 90.52 52689.40 88888.00 2007-01-01 10:28:30.904 001 18189.49 90.47 52689.37 88888.00 2007-01-01 10:28:31.404 001 18189.49 90.48 52689.33 88888.00 2007-01-01 10:28:31.904 001 18189.60 90.47 52689.30 88888.00 2007-01-01 10:28:32.404 001 18189.68 90.62 52689.36 88888.00 2007-01-01 10:28:32.904 001 18189.75 90.66 52689.32 88888.00 2007-01-01 10:28:33.404 001 18189.76 90.65 52689.30 88888.00 2007-01-01 10:28:33.904 001 18189.70 90.67 52689.35 88888.00 2007-01-01 10:28:34.404 001 18189.55 90.67 52689.40 88888.00 2007-01-01 10:28:34.904 001 18189.52 90.57 52689.45 88888.00 2007-01-01 10:28:35.404 001 18189.53 90.54 52689.45 88888.00 2007-01-01 10:28:35.904 001 18189.55 90.57 52689.45 88888.00 2007-01-01 10:28:36.404 001 18189.64 90.61 52689.48 88888.00 2007-01-01 10:28:36.904 001 18189.71 90.63 52689.72 88888.00 2007-01-01 10:28:37.404 001 18189.78 90.70 52689.78 88888.00 2007-01-01 10:28:37.904 001 18189.70 90.63 52689.76 88888.00 2007-01-01 10:28:38.404 001 18189.79 90.58 52689.62 88888.00 2007-01-01 10:28:38.904 001 18189.66 90.57 52689.65 88888.00 2007-01-01 10:28:39.404 001 18189.53 90.66 52689.64 88888.00 2007-01-01 10:28:39.904 001 18189.48 90.57 52689.66 88888.00 2007-01-01 10:28:40.404 001 18189.47 90.54 52689.59 88888.00 2007-01-01 10:28:40.904 001 18189.57 90.66 52689.56 88888.00 2007-01-01 10:28:41.404 001 18189.65 90.73 52689.54 88888.00 2007-01-01 10:28:41.904 001 18189.66 90.76 52689.43 88888.00 2007-01-01 10:28:42.404 001 18189.76 90.78 52689.52 88888.00 2007-01-01 10:28:42.904 001 18189.69 90.75 52689.52 88888.00 2007-01-01 10:28:43.404 001 18189.67 90.79 52689.45 88888.00 2007-01-01 10:28:43.904 001 18189.53 90.82 52689.36 88888.00 2007-01-01 10:28:44.404 001 18189.52 90.88 52689.37 88888.00 2007-01-01 10:28:44.904 001 18189.52 90.83 52689.32 88888.00 2007-01-01 10:28:45.404 001 18189.57 90.87 52689.30 88888.00 2007-01-01 10:28:45.904 001 18189.47 90.88 52689.29 88888.00 2007-01-01 10:28:46.404 001 18189.48 90.90 52689.31 88888.00 2007-01-01 10:28:46.904 001 18189.54 90.90 52689.42 88888.00 2007-01-01 10:28:47.404 001 18189.43 90.85 52689.49 88888.00 2007-01-01 10:28:47.904 001 18189.35 90.83 52689.45 88888.00 2007-01-01 10:28:48.404 001 18189.56 90.82 52689.55 88888.00 2007-01-01 10:28:48.904 001 18189.61 90.88 52689.44 88888.00 2007-01-01 10:28:49.404 001 18189.58 90.83 52689.39 88888.00 2007-01-01 10:28:49.904 001 18189.54 90.78 52689.43 88888.00 2007-01-01 10:28:50.404 001 18189.69 90.86 52689.40 88888.00 2007-01-01 10:28:50.904 001 18189.74 90.91 52689.41 88888.00 2007-01-01 10:28:51.404 001 18189.76 90.96 52689.48 88888.00 2007-01-01 10:28:51.904 001 18189.63 90.91 52689.36 88888.00 2007-01-01 10:28:52.404 001 18189.54 90.78 52689.26 88888.00 2007-01-01 10:28:52.904 001 18189.56 90.76 52689.33 88888.00 2007-01-01 10:28:53.404 001 18189.59 90.96 52689.33 88888.00 2007-01-01 10:28:53.904 001 18189.45 91.01 52689.36 88888.00 2007-01-01 10:28:54.404 001 18189.44 91.08 52689.27 88888.00 2007-01-01 10:28:54.904 001 18189.47 91.03 52689.29 88888.00 2007-01-01 10:28:55.404 001 18189.54 90.98 52689.29 88888.00 2007-01-01 10:28:55.904 001 18189.48 90.97 52689.32 88888.00 2007-01-01 10:28:56.404 001 18189.56 90.99 52689.35 88888.00 2007-01-01 10:28:56.904 001 18189.56 91.02 52689.41 88888.00 2007-01-01 10:28:57.404 001 18189.43 90.91 52689.43 88888.00 2007-01-01 10:28:57.904 001 18189.45 90.89 52689.43 88888.00 2007-01-01 10:28:58.404 001 18189.49 90.92 52689.41 88888.00 2007-01-01 10:28:58.904 001 18189.42 90.91 52689.39 88888.00 2007-01-01 10:28:59.404 001 18189.42 91.06 52689.44 88888.00 2007-01-01 10:28:59.904 001 18189.30 91.23 52689.54 88888.00 2007-01-01 10:29:00.404 001 18189.49 91.28 52689.66 88888.00 2007-01-01 10:29:00.904 001 18189.59 91.22 52689.65 88888.00 2007-01-01 10:29:01.404 001 18189.52 91.25 52689.55 88888.00 2007-01-01 10:29:01.904 001 18189.47 91.29 52689.63 88888.00 2007-01-01 10:29:02.404 001 18189.55 91.32 52689.74 88888.00 2007-01-01 10:29:02.904 001 18189.54 91.40 52689.63 88888.00 2007-01-01 10:29:03.404 001 18189.60 91.43 52689.58 88888.00 2007-01-01 10:29:03.904 001 18189.56 91.38 52689.61 88888.00 2007-01-01 10:29:04.404 001 18189.56 91.36 52689.75 88888.00 2007-01-01 10:29:04.904 001 18189.47 91.36 52689.64 88888.00 2007-01-01 10:29:05.404 001 18189.59 91.40 52689.61 88888.00 2007-01-01 10:29:05.904 001 18189.56 91.38 52689.74 88888.00 2007-01-01 10:29:06.404 001 18189.44 91.41 52689.75 88888.00 2007-01-01 10:29:06.904 001 18189.45 91.48 52689.74 88888.00 2007-01-01 10:29:07.404 001 18189.50 91.56 52689.68 88888.00 2007-01-01 10:29:07.904 001 18189.48 91.64 52689.63 88888.00 2007-01-01 10:29:08.404 001 18189.45 91.73 52689.49 88888.00 2007-01-01 10:29:08.904 001 18189.48 91.74 52689.68 88888.00 2007-01-01 10:29:09.404 001 18189.43 91.75 52689.72 88888.00 2007-01-01 10:29:09.904 001 18189.50 91.75 52689.64 88888.00 2007-01-01 10:29:10.404 001 18189.39 91.72 52689.71 88888.00 2007-01-01 10:29:10.904 001 18189.45 91.65 52689.73 88888.00 2007-01-01 10:29:11.404 001 18189.52 91.68 52689.59 88888.00 2007-01-01 10:29:11.904 001 18189.57 91.78 52689.52 88888.00 2007-01-01 10:29:12.404 001 18189.58 91.78 52689.54 88888.00 2007-01-01 10:29:12.904 001 18189.64 91.68 52689.62 88888.00 2007-01-01 10:29:13.404 001 18189.54 91.55 52689.62 88888.00 2007-01-01 10:29:13.904 001 18189.52 91.55 52689.62 88888.00 2007-01-01 10:29:14.404 001 18189.56 91.63 52689.61 88888.00 2007-01-01 10:29:14.904 001 18189.63 91.65 52689.56 88888.00 2007-01-01 10:29:15.404 001 18189.59 91.69 52689.63 88888.00 2007-01-01 10:29:15.904 001 18189.46 91.72 52689.59 88888.00 2007-01-01 10:29:16.404 001 18189.48 91.78 52689.42 88888.00 2007-01-01 10:29:16.904 001 18189.37 91.76 52689.49 88888.00 2007-01-01 10:29:17.404 001 18189.49 91.72 52689.60 88888.00 2007-01-01 10:29:17.904 001 18189.52 91.69 52689.60 88888.00 2007-01-01 10:29:18.404 001 18189.42 91.71 52689.67 88888.00 2007-01-01 10:29:18.904 001 18189.47 91.71 52689.71 88888.00 2007-01-01 10:29:19.404 001 18189.54 91.73 52689.72 88888.00 2007-01-01 10:29:19.904 001 18189.38 91.71 52689.53 88888.00 2007-01-01 10:29:20.404 001 18189.39 91.73 52689.64 88888.00 2007-01-01 10:29:20.904 001 18189.54 91.63 52689.64 88888.00 2007-01-01 10:29:21.404 001 18189.53 91.66 52689.70 88888.00 2007-01-01 10:29:21.904 001 18189.49 91.73 52689.72 88888.00 2007-01-01 10:29:22.404 001 18189.41 91.78 52689.74 88888.00 2007-01-01 10:29:22.904 001 18189.25 91.76 52689.72 88888.00 2007-01-01 10:29:23.404 001 18189.35 91.68 52689.74 88888.00 2007-01-01 10:29:23.904 001 18189.54 91.71 52689.89 88888.00 2007-01-01 10:29:24.404 001 18189.54 91.73 52689.84 88888.00 2007-01-01 10:29:24.904 001 18189.42 91.75 52689.71 88888.00 2007-01-01 10:29:25.404 001 18189.41 91.79 52689.68 88888.00 2007-01-01 10:29:25.904 001 18189.44 91.78 52689.60 88888.00 2007-01-01 10:29:26.404 001 18189.46 91.73 52689.48 88888.00 2007-01-01 10:29:26.904 001 18189.56 91.73 52689.49 88888.00 2007-01-01 10:29:27.404 001 18189.64 91.71 52689.48 88888.00 2007-01-01 10:29:27.904 001 18189.64 91.70 52689.60 88888.00 2007-01-01 10:29:28.404 001 18189.59 91.64 52689.61 88888.00 2007-01-01 10:29:28.904 001 18189.61 91.66 52689.75 88888.00 2007-01-01 10:29:29.404 001 18189.64 91.72 52689.71 88888.00 2007-01-01 10:29:29.904 001 18189.57 91.71 52689.55 88888.00 2007-01-01 10:29:30.404 001 18189.56 91.77 52689.62 88888.00 2007-01-01 10:29:30.904 001 18189.47 91.87 52689.77 88888.00 2007-01-01 10:29:31.404 001 18189.47 91.85 52689.94 88888.00 2007-01-01 10:29:31.904 001 18189.48 91.85 52689.94 88888.00 2007-01-01 10:29:32.404 001 18189.49 91.88 52689.85 88888.00 2007-01-01 10:29:32.904 001 18189.55 91.87 52689.75 88888.00 2007-01-01 10:29:33.404 001 18189.55 91.84 52689.77 88888.00 2007-01-01 10:29:33.904 001 18189.56 91.90 52689.86 88888.00 2007-01-01 10:29:34.404 001 18189.56 91.79 52689.93 88888.00 2007-01-01 10:29:34.904 001 18189.55 91.64 52689.88 88888.00 2007-01-01 10:29:35.404 001 18189.53 91.73 52689.93 88888.00 2007-01-01 10:29:35.904 001 18189.50 91.89 52689.88 88888.00 2007-01-01 10:29:36.404 001 18189.53 91.96 52689.78 88888.00 2007-01-01 10:29:36.904 001 18189.59 91.84 52689.72 88888.00 2007-01-01 10:29:37.404 001 18189.50 91.70 52689.79 88888.00 2007-01-01 10:29:37.904 001 18189.52 91.64 52689.85 88888.00 2007-01-01 10:29:38.404 001 18189.55 91.76 52689.87 88888.00 2007-01-01 10:29:38.904 001 18189.46 91.84 52689.96 88888.00 2007-01-01 10:29:39.404 001 18189.48 91.90 52689.93 88888.00 2007-01-01 10:29:39.904 001 18189.37 91.97 52689.90 88888.00 2007-01-01 10:29:40.404 001 18189.26 91.86 52689.84 88888.00 2007-01-01 10:29:40.904 001 18189.22 91.83 52689.91 88888.00 2007-01-01 10:29:41.404 001 18189.22 91.78 52689.97 88888.00 2007-01-01 10:29:41.904 001 18189.19 91.78 52690.08 88888.00 2007-01-01 10:29:42.404 001 18189.24 91.73 52690.05 88888.00 2007-01-01 10:29:42.904 001 18189.28 91.95 52689.93 88888.00 2007-01-01 10:29:43.404 001 18189.32 92.02 52689.93 88888.00 2007-01-01 10:29:43.904 001 18189.38 92.10 52689.95 88888.00 2007-01-01 10:29:44.404 001 18189.41 92.08 52689.93 88888.00 2007-01-01 10:29:44.904 001 18189.47 92.04 52689.84 88888.00 2007-01-01 10:29:45.404 001 18189.36 92.07 52689.74 88888.00 2007-01-01 10:29:45.904 001 18189.36 92.12 52689.80 88888.00 2007-01-01 10:29:46.404 001 18189.38 92.12 52689.76 88888.00 2007-01-01 10:29:46.904 001 18189.25 92.13 52689.70 88888.00 2007-01-01 10:29:47.404 001 18189.30 92.10 52689.67 88888.00 2007-01-01 10:29:47.904 001 18189.31 92.15 52689.56 88888.00 2007-01-01 10:29:48.404 001 18189.21 92.21 52689.65 88888.00 2007-01-01 10:29:48.904 001 18189.17 92.18 52689.79 88888.00 2007-01-01 10:29:49.404 001 18189.05 92.16 52689.78 88888.00 2007-01-01 10:29:49.904 001 18189.01 92.14 52689.83 88888.00 2007-01-01 10:29:50.404 001 18189.15 92.15 52689.77 88888.00 2007-01-01 10:29:50.904 001 18189.22 92.08 52689.80 88888.00 2007-01-01 10:29:51.404 001 18189.21 91.95 52689.70 88888.00 2007-01-01 10:29:51.904 001 18189.23 91.83 52689.70 88888.00 2007-01-01 10:29:52.404 001 18189.11 91.89 52689.65 88888.00 2007-01-01 10:29:52.904 001 18189.28 92.08 52689.67 88888.00 2007-01-01 10:29:53.404 001 18189.27 92.24 52689.66 88888.00 2007-01-01 10:29:53.904 001 18189.12 92.26 52689.73 88888.00 2007-01-01 10:29:54.404 001 18188.95 92.30 52689.84 88888.00 2007-01-01 10:29:54.904 001 18188.99 92.36 52689.97 88888.00 2007-01-01 10:29:55.404 001 18188.98 92.33 52689.99 88888.00 2007-01-01 10:29:55.904 001 18189.03 92.31 52689.87 88888.00 2007-01-01 10:29:56.404 001 18188.99 92.37 52689.89 88888.00 2007-01-01 10:29:56.904 001 18189.02 92.39 52689.84 88888.00 2007-01-01 10:29:57.404 001 18189.02 92.32 52689.93 88888.00 2007-01-01 10:29:57.904 001 18188.92 92.28 52689.98 88888.00 2007-01-01 10:29:58.404 001 18189.04 92.31 52689.94 88888.00 2007-01-01 10:29:58.904 001 18189.02 92.28 52689.83 88888.00 2007-01-01 10:29:59.404 001 18188.81 92.35 52689.79 88888.00 2007-01-01 10:29:59.904 001 18188.83 92.35 52689.80 88888.00 2007-01-01 10:30:00.404 001 18189.01 92.33 52689.84 88888.00 2007-01-01 10:30:00.904 001 18189.05 92.24 52689.88 88888.00 2007-01-01 10:30:01.404 001 18189.10 92.12 52689.94 88888.00 2007-01-01 10:30:01.904 001 18189.03 92.14 52689.97 88888.00 2007-01-01 10:30:02.404 001 18188.92 92.17 52689.74 88888.00 2007-01-01 10:30:02.904 001 18188.85 92.16 52689.72 88888.00 2007-01-01 10:30:03.404 001 18188.73 92.25 52689.73 88888.00 2007-01-01 10:30:03.904 001 18188.77 92.34 52689.78 88888.00 2007-01-01 10:30:04.404 001 18188.88 92.24 52689.70 88888.00 2007-01-01 10:30:04.904 001 18188.81 92.31 52689.67 88888.00 2007-01-01 10:30:05.404 001 18188.74 92.39 52689.83 88888.00 2007-01-01 10:30:05.904 001 18188.79 92.33 52689.83 88888.00 2007-01-01 10:30:06.404 001 18188.78 92.32 52689.75 88888.00 2007-01-01 10:30:06.904 001 18188.78 92.38 52689.83 88888.00 2007-01-01 10:30:07.404 001 18188.74 92.31 52689.87 88888.00 2007-01-01 10:30:07.904 001 18188.67 92.30 52689.94 88888.00 2007-01-01 10:30:08.404 001 18188.55 92.36 52689.82 88888.00 2007-01-01 10:30:08.904 001 18188.66 92.44 52689.76 88888.00 2007-01-01 10:30:09.404 001 18188.79 92.31 52689.68 88888.00 2007-01-01 10:30:09.904 001 18188.70 92.16 52689.72 88888.00 2007-01-01 10:30:10.404 001 18188.63 92.24 52689.76 88888.00 2007-01-01 10:30:10.904 001 18188.57 92.41 52689.80 88888.00 2007-01-01 10:30:11.404 001 18188.49 92.42 52689.77 88888.00 2007-01-01 10:30:11.904 001 18188.45 92.43 52689.67 88888.00 2007-01-01 10:30:12.404 001 18188.47 92.39 52689.70 88888.00 2007-01-01 10:30:12.904 001 18188.54 92.33 52689.72 88888.00 2007-01-01 10:30:13.404 001 18188.68 92.18 52689.75 88888.00 2007-01-01 10:30:13.904 001 18188.58 92.10 52689.72 88888.00 2007-01-01 10:30:14.404 001 18188.55 92.09 52689.66 88888.00 2007-01-01 10:30:14.904 001 18188.51 92.19 52689.74 88888.00 2007-01-01 10:30:15.404 001 18188.45 92.22 52689.86 88888.00 2007-01-01 10:30:15.904 001 18188.43 92.38 52689.95 88888.00 2007-01-01 10:30:16.404 001 18188.33 92.42 52689.95 88888.00 2007-01-01 10:30:16.904 001 18188.44 92.46 52689.78 88888.00 2007-01-01 10:30:17.404 001 18188.41 92.44 52689.73 88888.00 2007-01-01 10:30:17.904 001 18188.36 92.45 52689.73 88888.00 2007-01-01 10:30:18.404 001 18188.36 92.45 52689.82 88888.00 2007-01-01 10:30:18.904 001 18188.47 92.45 52689.94 88888.00 2007-01-01 10:30:19.404 001 18188.39 92.48 52689.89 88888.00 2007-01-01 10:30:19.904 001 18188.38 92.52 52689.77 88888.00 2007-01-01 10:30:20.404 001 18188.40 92.49 52689.85 88888.00 2007-01-01 10:30:20.904 001 18188.36 92.54 52689.84 88888.00 2007-01-01 10:30:21.404 001 18188.38 92.59 52689.68 88888.00 2007-01-01 10:30:21.904 001 18188.41 92.62 52689.64 88888.00 2007-01-01 10:30:22.404 001 18188.29 92.62 52689.80 88888.00 2007-01-01 10:30:22.904 001 18188.29 92.65 52689.78 88888.00 2007-01-01 10:30:23.404 001 18188.20 92.63 52689.74 88888.00 2007-01-01 10:30:23.904 001 18188.26 92.51 52689.72 88888.00 2007-01-01 10:30:24.404 001 18188.27 92.37 52689.78 88888.00 2007-01-01 10:30:24.904 001 18188.34 92.41 52689.90 88888.00 2007-01-01 10:30:25.404 001 18188.23 92.48 52689.89 88888.00 2007-01-01 10:30:25.904 001 18188.05 92.50 52689.90 88888.00 2007-01-01 10:30:26.404 001 18188.02 92.55 52689.93 88888.00 2007-01-01 10:30:26.904 001 18188.14 92.63 52689.79 88888.00 2007-01-01 10:30:27.404 001 18188.07 92.63 52689.70 88888.00 2007-01-01 10:30:27.904 001 18188.06 92.63 52689.65 88888.00 2007-01-01 10:30:28.404 001 18188.01 92.40 52689.72 88888.00 2007-01-01 10:30:28.904 001 18187.97 92.31 52689.68 88888.00 2007-01-01 10:30:29.404 001 18188.02 92.24 52689.55 88888.00 2007-01-01 10:30:29.904 001 18188.04 92.31 52689.54 88888.00 2007-01-01 10:30:30.404 001 18188.09 92.31 52689.65 88888.00 2007-01-01 10:30:30.904 001 18188.03 92.38 52689.64 88888.00 2007-01-01 10:30:31.404 001 18187.94 92.54 52689.53 88888.00 2007-01-01 10:30:31.904 001 18187.80 92.78 52689.52 88888.00 2007-01-01 10:30:32.404 001 18187.95 92.69 52689.54 88888.00 2007-01-01 10:30:32.904 001 18187.93 92.70 52689.45 88888.00 2007-01-01 10:30:33.404 001 18187.95 92.76 52689.40 88888.00 2007-01-01 10:30:33.904 001 18187.85 92.80 52689.33 88888.00 2007-01-01 10:30:34.404 001 18187.80 92.84 52689.42 88888.00 2007-01-01 10:30:34.904 001 18187.98 92.86 52689.49 88888.00 2007-01-01 10:30:35.404 001 18187.96 92.84 52689.44 88888.00 2007-01-01 10:30:35.904 001 18187.89 92.79 52689.45 88888.00 2007-01-01 10:30:36.404 001 18187.72 92.75 52689.54 88888.00 2007-01-01 10:30:36.904 001 18187.76 92.78 52689.54 88888.00 2007-01-01 10:30:37.404 001 18187.86 92.78 52689.51 88888.00 2007-01-01 10:30:37.904 001 18187.92 92.82 52689.58 88888.00 2007-01-01 10:30:38.404 001 18187.90 92.85 52689.54 88888.00 2007-01-01 10:30:38.904 001 18187.87 92.89 52689.51 88888.00 2007-01-01 10:30:39.404 001 18187.82 92.92 52689.56 88888.00 2007-01-01 10:30:39.904 001 18187.89 92.92 52689.60 88888.00 2007-01-01 10:30:40.404 001 18187.93 92.89 52689.52 88888.00 2007-01-01 10:30:40.904 001 18187.95 92.95 52689.45 88888.00 2007-01-01 10:30:41.404 001 18187.92 92.94 52689.42 88888.00 2007-01-01 10:30:41.904 001 18187.96 92.87 52689.49 88888.00 2007-01-01 10:30:42.404 001 18187.94 92.89 52689.42 88888.00 2007-01-01 10:30:42.904 001 18187.97 93.00 52689.33 88888.00 2007-01-01 10:30:43.404 001 18187.93 93.05 52689.37 88888.00 2007-01-01 10:30:43.904 001 18188.01 92.96 52689.40 88888.00 2007-01-01 10:30:44.404 001 18188.06 92.92 52689.44 88888.00 2007-01-01 10:30:44.904 001 18188.09 93.04 52689.45 88888.00 2007-01-01 10:30:45.404 001 18188.16 93.02 52689.47 88888.00 2007-01-01 10:30:45.904 001 18188.09 92.96 52689.47 88888.00 2007-01-01 10:30:46.404 001 18188.15 92.97 52689.54 88888.00 2007-01-01 10:30:46.904 001 18188.18 92.99 52689.49 88888.00 2007-01-01 10:30:47.404 001 18188.13 93.06 52689.42 88888.00 2007-01-01 10:30:47.904 001 18188.15 92.90 52689.48 88888.00 2007-01-01 10:30:48.404 001 18188.07 92.86 52689.36 88888.00 2007-01-01 10:30:48.904 001 18187.94 92.91 52689.31 88888.00 2007-01-01 10:30:49.404 001 18188.02 92.94 52689.40 88888.00 2007-01-01 10:30:49.904 001 18188.16 92.87 52689.38 88888.00 2007-01-01 10:30:50.404 001 18188.16 92.88 52689.30 88888.00 2007-01-01 10:30:50.904 001 18188.12 92.95 52689.31 88888.00 2007-01-01 10:30:51.404 001 18188.16 92.84 52689.31 88888.00 2007-01-01 10:30:51.904 001 18188.26 92.76 52689.20 88888.00 2007-01-01 10:30:52.404 001 18188.22 92.95 52689.16 88888.00 2007-01-01 10:30:52.904 001 18188.23 93.07 52689.21 88888.00 2007-01-01 10:30:53.404 001 18188.17 93.04 52689.32 88888.00 2007-01-01 10:30:53.904 001 18188.35 93.02 52689.29 88888.00 2007-01-01 10:30:54.404 001 18188.30 93.03 52689.43 88888.00 2007-01-01 10:30:54.904 001 18188.23 92.95 52689.54 88888.00 2007-01-01 10:30:55.404 001 18188.20 92.92 52689.52 88888.00 2007-01-01 10:30:55.904 001 18188.26 92.98 52689.39 88888.00 2007-01-01 10:30:56.404 001 18188.32 92.99 52689.50 88888.00 2007-01-01 10:30:56.904 001 18188.41 92.98 52689.56 88888.00 2007-01-01 10:30:57.404 001 18188.35 93.05 52689.58 88888.00 2007-01-01 10:30:57.904 001 18188.24 93.06 52689.47 88888.00 2007-01-01 10:30:58.404 001 18188.20 93.06 52689.32 88888.00 2007-01-01 10:30:58.904 001 18188.18 93.07 52689.41 88888.00 2007-01-01 10:30:59.404 001 18188.12 93.10 52689.43 88888.00 2007-01-01 10:30:59.904 001 18188.19 93.05 52689.40 88888.00 2007-01-01 10:31:00.404 001 18188.37 93.04 52689.38 88888.00 2007-01-01 10:31:00.904 001 18188.32 93.08 52689.49 88888.00 2007-01-01 10:31:01.404 001 18188.39 93.15 52689.43 88888.00 2007-01-01 10:31:01.904 001 18188.32 93.18 52689.29 88888.00 2007-01-01 10:31:02.404 001 18188.25 93.17 52689.19 88888.00 2007-01-01 10:31:02.904 001 18188.25 93.14 52689.24 88888.00 2007-01-01 10:31:03.404 001 18188.29 93.13 52689.25 88888.00 2007-01-01 10:31:03.904 001 18188.23 93.12 52689.19 88888.00 2007-01-01 10:31:04.404 001 18188.17 93.05 52689.27 88888.00 2007-01-01 10:31:04.904 001 18188.32 93.10 52689.29 88888.00 2007-01-01 10:31:05.404 001 18188.32 93.14 52689.26 88888.00 2007-01-01 10:31:05.904 001 18188.30 93.09 52689.19 88888.00 2007-01-01 10:31:06.404 001 18188.41 93.10 52689.21 88888.00 2007-01-01 10:31:06.904 001 18188.62 93.05 52689.25 88888.00 2007-01-01 10:31:07.404 001 18188.70 93.05 52689.28 88888.00 2007-01-01 10:31:07.904 001 18188.82 93.03 52689.30 88888.00 2007-01-01 10:31:08.404 001 18188.73 93.00 52689.35 88888.00 2007-01-01 10:31:08.904 001 18188.70 93.01 52689.39 88888.00 2007-01-01 10:31:09.404 001 18188.69 93.01 52689.49 88888.00 2007-01-01 10:31:09.904 001 18188.74 93.03 52689.53 88888.00 2007-01-01 10:31:10.404 001 18188.72 93.01 52689.43 88888.00 2007-01-01 10:31:10.904 001 18188.72 93.03 52689.51 88888.00 2007-01-01 10:31:11.404 001 18188.77 92.98 52689.55 88888.00 2007-01-01 10:31:11.904 001 18188.76 93.05 52689.59 88888.00 2007-01-01 10:31:12.404 001 18188.62 92.98 52689.48 88888.00 2007-01-01 10:31:12.904 001 18188.65 92.86 52689.40 88888.00 2007-01-01 10:31:13.404 001 18188.74 92.84 52689.39 88888.00 2007-01-01 10:31:13.904 001 18188.67 92.86 52689.37 88888.00 2007-01-01 10:31:14.404 001 18188.70 92.91 52689.36 88888.00 2007-01-01 10:31:14.904 001 18188.82 92.86 52689.29 88888.00 2007-01-01 10:31:15.404 001 18188.89 92.83 52689.26 88888.00 2007-01-01 10:31:15.904 001 18188.77 92.85 52689.29 88888.00 2007-01-01 10:31:16.404 001 18188.74 92.82 52689.22 88888.00 2007-01-01 10:31:16.904 001 18188.79 92.78 52689.18 88888.00 2007-01-01 10:31:17.404 001 18188.90 92.81 52689.13 88888.00 2007-01-01 10:31:17.904 001 18188.93 92.80 52689.17 88888.00 2007-01-01 10:31:18.404 001 18188.85 92.80 52689.41 88888.00 2007-01-01 10:31:18.904 001 18188.82 92.80 52689.53 88888.00 2007-01-01 10:31:19.404 001 18188.89 92.77 52689.38 88888.00 2007-01-01 10:31:19.904 001 18188.80 92.71 52689.38 88888.00 2007-01-01 10:31:20.404 001 18188.87 92.72 52689.47 88888.00 2007-01-01 10:31:20.904 001 18188.92 92.75 52689.43 88888.00 2007-01-01 10:31:21.404 001 18189.00 92.70 52689.36 88888.00 2007-01-01 10:31:21.904 001 18189.01 92.68 52689.24 88888.00 2007-01-01 10:31:22.404 001 18189.02 92.67 52689.37 88888.00 2007-01-01 10:31:22.904 001 18188.96 92.59 52689.38 88888.00 2007-01-01 10:31:23.404 001 18189.00 92.65 52689.31 88888.00 2007-01-01 10:31:23.904 001 18189.00 92.73 52689.25 88888.00 2007-01-01 10:31:24.404 001 18189.00 92.68 52689.26 88888.00 2007-01-01 10:31:24.904 001 18189.06 92.64 52689.30 88888.00 2007-01-01 10:31:25.404 001 18189.06 92.35 52689.10 88888.00 2007-01-01 10:31:25.904 001 18189.17 92.25 52689.15 88888.00 2007-01-01 10:31:26.404 001 18189.22 92.42 52689.19 88888.00 2007-01-01 10:31:26.904 001 18189.17 92.42 52689.18 88888.00 2007-01-01 10:31:27.404 001 18189.21 92.41 52689.20 88888.00 2007-01-01 10:31:27.904 001 18189.12 92.41 52689.20 88888.00 2007-01-01 10:31:28.404 001 18189.06 92.42 52689.19 88888.00 2007-01-01 10:31:28.904 001 18189.26 92.45 52689.26 88888.00 2007-01-01 10:31:29.404 001 18189.36 92.39 52689.28 88888.00 2007-01-01 10:31:29.904 001 18189.35 92.37 52689.14 88888.00 2007-01-01 10:31:30.404 001 18189.30 92.41 52689.07 88888.00 2007-01-01 10:31:30.904 001 18189.26 92.45 52689.10 88888.00 2007-01-01 10:31:31.404 001 18189.17 92.28 52689.14 88888.00 2007-01-01 10:31:31.904 001 18189.16 92.11 52689.16 88888.00 2007-01-01 10:31:32.404 001 18189.25 92.02 52689.31 88888.00 2007-01-01 10:31:32.904 001 18189.23 91.99 52689.47 88888.00 2007-01-01 10:31:33.404 001 18189.23 92.12 52689.38 88888.00 2007-01-01 10:31:33.904 001 18189.15 92.25 52689.49 88888.00 2007-01-01 10:31:34.404 001 18189.02 92.37 52689.68 88888.00 2007-01-01 10:31:34.904 001 18189.00 92.44 52689.61 88888.00 2007-01-01 10:31:35.404 001 18189.09 92.44 52689.54 88888.00 2007-01-01 10:31:35.904 001 18189.05 92.43 52689.47 88888.00 2007-01-01 10:31:36.404 001 18189.02 92.40 52689.35 88888.00 2007-01-01 10:31:36.904 001 18189.01 92.38 52689.32 88888.00 2007-01-01 10:31:37.404 001 18189.02 92.38 52689.42 88888.00 2007-01-01 10:31:37.904 001 18189.03 92.40 52689.44 88888.00 2007-01-01 10:31:38.404 001 18189.20 92.47 52689.45 88888.00 2007-01-01 10:31:38.904 001 18189.16 92.47 52689.40 88888.00 2007-01-01 10:31:39.404 001 18189.12 92.39 52689.44 88888.00 2007-01-01 10:31:39.904 001 18189.17 92.39 52689.62 88888.00 2007-01-01 10:31:40.404 001 18189.22 92.34 52689.71 88888.00 2007-01-01 10:31:40.904 001 18189.25 92.26 52689.67 88888.00 2007-01-01 10:31:41.404 001 18189.20 92.23 52689.67 88888.00 2007-01-01 10:31:41.904 001 18189.25 92.25 52689.73 88888.00 2007-01-01 10:31:42.404 001 18189.27 92.25 52689.61 88888.00 2007-01-01 10:31:42.904 001 18189.27 92.28 52689.58 88888.00 2007-01-01 10:31:43.404 001 18189.22 92.24 52689.84 88888.00 2007-01-01 10:31:43.904 001 18189.37 92.29 52689.91 88888.00 2007-01-01 10:31:44.404 001 18189.44 92.26 52689.76 88888.00 2007-01-01 10:31:44.904 001 18189.31 92.19 52689.75 88888.00 2007-01-01 10:31:45.404 001 18189.35 92.19 52689.83 88888.00 2007-01-01 10:31:45.904 001 18189.30 92.18 52689.88 88888.00 2007-01-01 10:31:46.404 001 18189.27 92.24 52689.74 88888.00 2007-01-01 10:31:46.904 001 18189.34 92.17 52689.72 88888.00 2007-01-01 10:31:47.404 001 18189.42 92.12 52689.79 88888.00 2007-01-01 10:31:47.904 001 18189.49 92.09 52689.89 88888.00 2007-01-01 10:31:48.404 001 18189.44 92.11 52689.85 88888.00 2007-01-01 10:31:48.904 001 18189.44 92.21 52689.78 88888.00 2007-01-01 10:31:49.404 001 18189.38 92.19 52689.77 88888.00 2007-01-01 10:31:49.904 001 18189.32 92.22 52689.83 88888.00 2007-01-01 10:31:50.404 001 18189.30 92.20 52689.84 88888.00 2007-01-01 10:31:50.904 001 18189.39 92.35 52689.90 88888.00 2007-01-01 10:31:51.404 001 18189.34 92.36 52689.93 88888.00 2007-01-01 10:31:51.904 001 18189.34 92.26 52689.76 88888.00 2007-01-01 10:31:52.404 001 18189.21 92.28 52689.89 88888.00 2007-01-01 10:31:52.904 001 18189.24 92.31 52689.96 88888.00 2007-01-01 10:31:53.404 001 18189.28 92.26 52690.03 88888.00 2007-01-01 10:31:53.904 001 18189.31 92.24 52690.05 88888.00 2007-01-01 10:31:54.404 001 18189.27 92.24 52689.97 88888.00 2007-01-01 10:31:54.904 001 18189.20 92.33 52689.90 88888.00 2007-01-01 10:31:55.404 001 18189.30 92.31 52689.95 88888.00 2007-01-01 10:31:55.904 001 18189.42 92.34 52689.83 88888.00 2007-01-01 10:31:56.404 001 18189.42 92.34 52689.73 88888.00 2007-01-01 10:31:56.904 001 18189.48 92.34 52689.74 88888.00 2007-01-01 10:31:57.401 001 18189.56 92.25 52689.66 88888.00 2007-01-01 10:31:57.901 001 18189.59 92.26 52689.70 88888.00 2007-01-01 10:31:58.401 001 18189.44 92.34 52689.74 88888.00 2007-01-01 10:31:58.901 001 18189.37 92.35 52689.79 88888.00 2007-01-01 10:31:59.401 001 18189.27 92.34 52690.00 88888.00 2007-01-01 10:31:59.901 001 18189.12 92.35 52690.10 88888.00 2007-01-01 10:32:00.401 001 18189.23 92.30 52690.00 88888.00 2007-01-01 10:32:00.901 001 18189.33 92.26 52689.89 88888.00 2007-01-01 10:32:01.401 001 18189.46 92.34 52689.87 88888.00 2007-01-01 10:32:01.901 001 18189.39 92.37 52689.89 88888.00 2007-01-01 10:32:02.401 001 18189.30 92.36 52689.85 88888.00 2007-01-01 10:32:02.901 001 18189.33 92.36 52689.82 88888.00 2007-01-01 10:32:03.401 001 18189.44 92.39 52689.87 88888.00 2007-01-01 10:32:03.901 001 18189.44 92.46 52689.94 88888.00 2007-01-01 10:32:04.401 001 18189.41 92.43 52689.84 88888.00 2007-01-01 10:32:04.901 001 18189.38 92.37 52689.82 88888.00 2007-01-01 10:32:05.401 001 18189.44 92.32 52689.86 88888.00 2007-01-01 10:32:05.901 001 18189.38 92.21 52690.02 88888.00 2007-01-01 10:32:06.401 001 18189.39 92.31 52690.05 88888.00 2007-01-01 10:32:06.901 001 18189.44 92.33 52689.96 88888.00 2007-01-01 10:32:07.401 001 18189.49 92.31 52689.89 88888.00 2007-01-01 10:32:07.901 001 18189.44 92.30 52689.82 88888.00 2007-01-01 10:32:08.401 001 18189.45 92.32 52689.82 88888.00 2007-01-01 10:32:08.901 001 18189.42 92.34 52689.77 88888.00 2007-01-01 10:32:09.401 001 18189.54 92.38 52689.79 88888.00 2007-01-01 10:32:09.901 001 18189.67 92.39 52689.86 88888.00 2007-01-01 10:32:10.401 001 18189.65 92.38 52689.91 88888.00 2007-01-01 10:32:10.901 001 18189.57 92.40 52689.82 88888.00 2007-01-01 10:32:11.401 001 18189.53 92.34 52689.71 88888.00 2007-01-01 10:32:11.901 001 18189.49 92.43 52689.93 88888.00 2007-01-01 10:32:12.401 001 18189.39 92.41 52690.00 88888.00 2007-01-01 10:32:12.901 001 18189.45 92.39 52689.95 88888.00 2007-01-01 10:32:13.401 001 18189.56 92.39 52689.86 88888.00 2007-01-01 10:32:13.901 001 18189.47 92.39 52689.88 88888.00 2007-01-01 10:32:14.401 001 18189.45 92.40 52689.89 88888.00 2007-01-01 10:32:14.901 001 18189.56 92.37 52689.85 88888.00 2007-01-01 10:32:15.401 001 18189.71 92.39 52689.85 88888.00 2007-01-01 10:32:15.901 001 18189.78 92.40 52689.86 88888.00 2007-01-01 10:32:16.401 001 18189.85 92.39 52689.95 88888.00 2007-01-01 10:32:16.901 001 18189.85 92.44 52689.97 88888.00 2007-01-01 10:32:17.401 001 18189.82 92.44 52689.88 88888.00 2007-01-01 10:32:17.901 001 18189.76 92.46 52689.94 88888.00 2007-01-01 10:32:18.401 001 18189.71 92.46 52689.93 88888.00 2007-01-01 10:32:18.901 001 18189.74 92.43 52689.83 88888.00 2007-01-01 10:32:19.401 001 18189.70 92.43 52689.91 88888.00 2007-01-01 10:32:19.901 001 18189.54 92.38 52689.91 88888.00 2007-01-01 10:32:20.401 001 18189.48 92.30 52689.84 88888.00 2007-01-01 10:32:20.901 001 18189.42 92.35 52689.79 88888.00 2007-01-01 10:32:21.401 001 18189.41 92.36 52689.86 88888.00 2007-01-01 10:32:21.901 001 18189.48 92.29 52689.77 88888.00 2007-01-01 10:32:22.401 001 18189.48 92.24 52689.73 88888.00 2007-01-01 10:32:22.901 001 18189.42 92.26 52689.82 88888.00 2007-01-01 10:32:23.401 001 18189.42 92.25 52689.83 88888.00 2007-01-01 10:32:23.901 001 18189.44 92.32 52689.84 88888.00 2007-01-01 10:32:24.401 001 18189.45 92.28 52689.56 88888.00 2007-01-01 10:32:24.901 001 18189.43 92.14 52689.70 88888.00 2007-01-01 10:32:25.401 001 18189.35 92.09 52689.89 88888.00 2007-01-01 10:32:25.901 001 18189.28 92.08 52689.85 88888.00 2007-01-01 10:32:26.401 001 18189.31 92.08 52689.89 88888.00 2007-01-01 10:32:26.901 001 18189.26 92.15 52689.94 88888.00 2007-01-01 10:32:27.401 001 18189.26 92.18 52690.07 88888.00 2007-01-01 10:32:27.901 001 18189.30 92.14 52690.05 88888.00 2007-01-01 10:32:28.401 001 18189.27 92.16 52690.05 88888.00 2007-01-01 10:32:28.901 001 18189.32 92.19 52690.02 88888.00 2007-01-01 10:32:29.401 001 18189.30 92.29 52689.96 88888.00 2007-01-01 10:32:29.901 001 18189.26 92.31 52689.91 88888.00 2007-01-01 10:32:30.401 001 18189.21 92.19 52690.00 88888.00 2007-01-01 10:32:30.901 001 18189.15 92.25 52689.98 88888.00 2007-01-01 10:32:31.401 001 18189.30 92.53 52689.91 88888.00 2007-01-01 10:32:31.901 001 18189.31 92.62 52689.99 88888.00 2007-01-01 10:32:32.401 001 18189.20 92.58 52690.01 88888.00 2007-01-01 10:32:32.901 001 18189.03 92.54 52689.96 88888.00 2007-01-01 10:32:33.401 001 18189.11 92.65 52689.89 88888.00 2007-01-01 10:32:33.901 001 18189.20 92.69 52689.89 88888.00 2007-01-01 10:32:34.401 001 18189.13 92.77 52689.72 88888.00 2007-01-01 10:32:34.901 001 18189.17 92.75 52689.84 88888.00 2007-01-01 10:32:35.401 001 18189.16 92.68 52690.00 88888.00 2007-01-01 10:32:35.901 001 18189.22 92.71 52689.91 88888.00 2007-01-01 10:32:36.401 001 18189.21 92.71 52690.08 88888.00 2007-01-01 10:32:36.901 001 18189.20 92.63 52690.18 88888.00 2007-01-01 10:32:37.401 001 18189.20 92.64 52690.17 88888.00 2007-01-01 10:32:37.901 001 18189.17 92.64 52689.96 88888.00 2007-01-01 10:32:38.401 001 18189.10 92.65 52689.75 88888.00 2007-01-01 10:32:38.901 001 18189.26 92.64 52689.72 88888.00 2007-01-01 10:32:39.401 001 18189.41 92.64 52689.71 88888.00 2007-01-01 10:32:39.901 001 18189.49 92.58 52689.72 88888.00 2007-01-01 10:32:40.401 001 18189.44 92.52 52689.82 88888.00 2007-01-01 10:32:40.901 001 18189.31 92.33 52689.82 88888.00 2007-01-01 10:32:41.401 001 18189.10 92.20 52689.75 88888.00 2007-01-01 10:32:41.901 001 18189.00 92.40 52689.79 88888.00 2007-01-01 10:32:42.401 001 18189.09 92.59 52689.83 88888.00 2007-01-01 10:32:42.901 001 18189.14 92.68 52689.89 88888.00 2007-01-01 10:32:43.401 001 18189.21 92.65 52689.95 88888.00 2007-01-01 10:32:43.901 001 18189.17 92.46 52689.95 88888.00 2007-01-01 10:32:44.401 001 18189.17 92.41 52689.91 88888.00 2007-01-01 10:32:44.901 001 18189.12 92.42 52689.90 88888.00 2007-01-01 10:32:45.401 001 18189.24 92.42 52689.88 88888.00 2007-01-01 10:32:45.901 001 18189.26 92.50 52689.80 88888.00 2007-01-01 10:32:46.401 001 18189.24 92.65 52689.88 88888.00 2007-01-01 10:32:46.901 001 18189.17 92.76 52689.80 88888.00 2007-01-01 10:32:47.401 001 18189.11 92.79 52689.83 88888.00 2007-01-01 10:32:47.901 001 18189.13 92.75 52689.77 88888.00 2007-01-01 10:32:48.401 001 18189.19 92.68 52689.84 88888.00 2007-01-01 10:32:48.901 001 18189.04 92.71 52689.82 88888.00 2007-01-01 10:32:49.401 001 18189.05 92.69 52689.97 88888.00 2007-01-01 10:32:49.901 001 18189.06 92.71 52689.96 88888.00 2007-01-01 10:32:50.401 001 18189.13 92.70 52689.88 88888.00 2007-01-01 10:32:50.901 001 18189.10 92.72 52689.91 88888.00 2007-01-01 10:32:51.401 001 18189.01 92.77 52689.95 88888.00 2007-01-01 10:32:51.901 001 18188.93 92.75 52689.91 88888.00 2007-01-01 10:32:52.401 001 18188.94 92.77 52689.83 88888.00 2007-01-01 10:32:52.901 001 18188.88 92.77 52689.65 88888.00 2007-01-01 10:32:53.401 001 18189.00 92.77 52689.66 88888.00 2007-01-01 10:32:53.901 001 18188.96 92.82 52689.73 88888.00 2007-01-01 10:32:54.401 001 18188.94 92.82 52689.75 88888.00 2007-01-01 10:32:54.901 001 18188.95 92.89 52689.91 88888.00 2007-01-01 10:32:55.401 001 18189.00 92.90 52689.97 88888.00 2007-01-01 10:32:55.901 001 18189.10 92.90 52690.05 88888.00 2007-01-01 10:32:56.401 001 18189.20 92.92 52689.99 88888.00 2007-01-01 10:32:56.901 001 18189.14 92.89 52689.93 88888.00 2007-01-01 10:32:57.401 001 18189.08 92.83 52689.94 88888.00 2007-01-01 10:32:57.901 001 18189.01 92.85 52689.90 88888.00 2007-01-01 10:32:58.401 001 18188.99 92.87 52689.89 88888.00 2007-01-01 10:32:58.901 001 18188.92 92.76 52689.88 88888.00 2007-01-01 10:32:59.401 001 18188.80 92.56 52689.82 88888.00 2007-01-01 10:32:59.901 001 18188.77 92.57 52689.80 88888.00 2007-01-01 10:33:00.401 001 18188.99 92.62 52689.74 88888.00 2007-01-01 10:33:00.901 001 18188.99 92.80 52689.60 88888.00 2007-01-01 10:33:01.401 001 18189.16 92.91 52689.68 88888.00 2007-01-01 10:33:01.901 001 18189.24 92.98 52689.77 88888.00 2007-01-01 10:33:02.401 001 18189.20 93.01 52689.76 88888.00 2007-01-01 10:33:02.901 001 18189.21 93.01 52689.80 88888.00 2007-01-01 10:33:03.401 001 18189.28 93.06 52689.99 88888.00 2007-01-01 10:33:03.901 001 18189.23 93.02 52690.06 88888.00 2007-01-01 10:33:04.401 001 18189.19 92.87 52689.98 88888.00 2007-01-01 10:33:04.901 001 18189.26 92.85 52689.95 88888.00 2007-01-01 10:33:05.401 001 18189.33 92.84 52689.79 88888.00 2007-01-01 10:33:05.901 001 18189.45 92.87 52689.71 88888.00 2007-01-01 10:33:06.401 001 18189.43 92.86 52689.93 88888.00 2007-01-01 10:33:06.901 001 18189.41 92.87 52690.09 88888.00 2007-01-01 10:33:07.401 001 18189.34 92.89 52690.14 88888.00 2007-01-01 10:33:07.901 001 18189.31 92.83 52690.13 88888.00 2007-01-01 10:33:08.401 001 18189.41 92.85 52690.10 88888.00 2007-01-01 10:33:08.901 001 18189.39 92.87 52690.02 88888.00 2007-01-01 10:33:09.401 001 18189.55 92.84 52690.00 88888.00 2007-01-01 10:33:09.901 001 18189.42 92.88 52689.99 88888.00 2007-01-01 10:33:10.401 001 18189.30 92.96 52689.99 88888.00 2007-01-01 10:33:10.901 001 18189.30 93.00 52689.95 88888.00 2007-01-01 10:33:11.401 001 18189.35 92.99 52689.96 88888.00 2007-01-01 10:33:11.901 001 18189.26 92.91 52690.00 88888.00 2007-01-01 10:33:12.401 001 18189.27 92.86 52689.98 88888.00 2007-01-01 10:33:12.901 001 18189.36 92.85 52690.13 88888.00 2007-01-01 10:33:13.401 001 18189.37 92.84 52690.21 88888.00 2007-01-01 10:33:13.901 001 18189.37 92.84 52690.01 88888.00 2007-01-01 10:33:14.401 001 18189.45 92.81 52689.93 88888.00 2007-01-01 10:33:14.901 001 18189.34 92.89 52689.97 88888.00 2007-01-01 10:33:15.401 001 18189.32 92.98 52690.08 88888.00 2007-01-01 10:33:15.901 001 18189.33 93.06 52690.00 88888.00 2007-01-01 10:33:16.401 001 18189.28 93.02 52690.00 88888.00 2007-01-01 10:33:16.901 001 18189.27 92.91 52689.98 88888.00 2007-01-01 10:33:17.401 001 18189.35 92.77 52689.96 88888.00 2007-01-01 10:33:17.901 001 18189.37 92.55 52690.11 88888.00 2007-01-01 10:33:18.401 001 18189.32 92.49 52690.22 88888.00 2007-01-01 10:33:18.901 001 18189.21 92.45 52690.30 88888.00 2007-01-01 10:33:19.401 001 18189.24 92.39 52690.26 88888.00 2007-01-01 10:33:19.901 001 18189.22 92.51 52690.24 88888.00 2007-01-01 10:33:20.401 001 18189.27 92.72 52690.28 88888.00 2007-01-01 10:33:20.901 001 18189.21 92.77 52690.21 88888.00 2007-01-01 10:33:21.401 001 18189.23 92.83 52690.25 88888.00 2007-01-01 10:33:21.901 001 18189.17 92.82 52690.28 88888.00 2007-01-01 10:33:22.401 001 18189.13 92.77 52690.21 88888.00 2007-01-01 10:33:22.901 001 18189.13 92.77 52690.26 88888.00 2007-01-01 10:33:23.401 001 18189.13 92.79 52690.21 88888.00 2007-01-01 10:33:23.901 001 18189.05 92.68 52690.02 88888.00 2007-01-01 10:33:24.401 001 18189.09 92.52 52690.01 88888.00 2007-01-01 10:33:24.901 001 18189.19 92.41 52690.14 88888.00 2007-01-01 10:33:25.401 001 18189.12 92.50 52690.20 88888.00 2007-01-01 10:33:25.901 001 18188.99 92.56 52690.14 88888.00 2007-01-01 10:33:26.401 001 18189.00 92.58 52690.17 88888.00 2007-01-01 10:33:26.901 001 18189.03 92.61 52690.26 88888.00 2007-01-01 10:33:27.401 001 18189.03 92.64 52690.26 88888.00 2007-01-01 10:33:27.901 001 18188.95 92.66 52690.21 88888.00 2007-01-01 10:33:28.401 001 18188.85 92.65 52690.25 88888.00 2007-01-01 10:33:28.901 001 18188.92 92.62 52690.32 88888.00 2007-01-01 10:33:29.401 001 18189.01 92.64 52690.36 88888.00 2007-01-01 10:33:29.901 001 18188.99 92.70 52690.34 88888.00 2007-01-01 10:33:30.401 001 18189.02 92.72 52690.38 88888.00 2007-01-01 10:33:30.901 001 18189.00 92.64 52690.34 88888.00 2007-01-01 10:33:31.401 001 18189.00 92.59 52690.19 88888.00 2007-01-01 10:33:31.901 001 18189.10 92.72 52690.18 88888.00 2007-01-01 10:33:32.401 001 18189.09 92.79 52690.17 88888.00 2007-01-01 10:33:32.901 001 18189.11 92.81 52690.14 88888.00 2007-01-01 10:33:33.401 001 18188.96 92.80 52690.10 88888.00 2007-01-01 10:33:33.901 001 18188.92 92.80 52690.21 88888.00 2007-01-01 10:33:34.401 001 18188.95 92.67 52690.17 88888.00 2007-01-01 10:33:34.901 001 18188.96 92.73 52690.10 88888.00 2007-01-01 10:33:35.401 001 18189.02 92.81 52690.10 88888.00 2007-01-01 10:33:35.901 001 18188.98 92.78 52690.11 88888.00 2007-01-01 10:33:36.401 001 18188.94 92.87 52690.13 88888.00 2007-01-01 10:33:36.901 001 18188.98 92.87 52690.13 88888.00 2007-01-01 10:33:37.401 001 18188.94 92.82 52690.20 88888.00 2007-01-01 10:33:37.901 001 18188.85 92.79 52690.29 88888.00 2007-01-01 10:33:38.401 001 18188.91 92.72 52690.26 88888.00 2007-01-01 10:33:38.901 001 18188.84 92.73 52690.19 88888.00 2007-01-01 10:33:39.401 001 18188.65 92.69 52690.20 88888.00 2007-01-01 10:33:39.901 001 18188.83 92.71 52690.20 88888.00 2007-01-01 10:33:40.401 001 18188.87 92.75 52690.24 88888.00 2007-01-01 10:33:40.901 001 18188.83 92.75 52690.33 88888.00 2007-01-01 10:33:41.401 001 18188.78 92.69 52690.48 88888.00 2007-01-01 10:33:41.901 001 18188.73 92.71 52690.49 88888.00 2007-01-01 10:33:42.401 001 18188.73 92.66 52690.48 88888.00 2007-01-01 10:33:42.901 001 18188.77 92.66 52690.34 88888.00 2007-01-01 10:33:43.401 001 18188.60 92.66 52690.38 88888.00 2007-01-01 10:33:43.901 001 18188.66 92.65 52690.38 88888.00 2007-01-01 10:33:44.401 001 18188.78 92.70 52690.30 88888.00 2007-01-01 10:33:44.901 001 18188.81 92.74 52690.24 88888.00 2007-01-01 10:33:45.401 001 18188.76 92.69 52690.21 88888.00 2007-01-01 10:33:45.901 001 18188.80 92.68 52690.13 88888.00 2007-01-01 10:33:46.401 001 18188.87 92.63 52690.17 88888.00 2007-01-01 10:33:46.901 001 18188.88 92.57 52690.19 88888.00 2007-01-01 10:33:47.401 001 18188.77 92.62 52690.24 88888.00 2007-01-01 10:33:47.901 001 18188.66 92.61 52690.26 88888.00 2007-01-01 10:33:48.401 001 18188.76 92.61 52690.25 88888.00 2007-01-01 10:33:48.901 001 18188.80 92.62 52690.30 88888.00 2007-01-01 10:33:49.401 001 18188.90 92.65 52690.29 88888.00 2007-01-01 10:33:49.901 001 18188.76 92.63 52690.32 88888.00 2007-01-01 10:33:50.401 001 18188.73 92.50 52690.22 88888.00 2007-01-01 10:33:50.901 001 18188.87 92.53 52690.22 88888.00 2007-01-01 10:33:51.401 001 18188.81 92.57 52690.29 88888.00 2007-01-01 10:33:51.901 001 18188.69 92.63 52690.25 88888.00 2007-01-01 10:33:52.401 001 18188.69 92.72 52690.37 88888.00 2007-01-01 10:33:52.901 001 18188.68 92.64 52690.32 88888.00 2007-01-01 10:33:53.401 001 18188.63 92.58 52690.38 88888.00 2007-01-01 10:33:53.901 001 18188.68 92.53 52690.41 88888.00 2007-01-01 10:33:54.401 001 18188.74 92.55 52690.41 88888.00 2007-01-01 10:33:54.901 001 18188.71 92.53 52690.30 88888.00 2007-01-01 10:33:55.401 001 18188.63 92.55 52690.14 88888.00 2007-01-01 10:33:55.901 001 18188.60 92.56 52690.13 88888.00 2007-01-01 10:33:56.401 001 18188.63 92.61 52690.20 88888.00 2007-01-01 10:33:56.901 001 18188.60 92.55 52690.32 88888.00 2007-01-01 10:33:57.401 001 18188.58 92.44 52690.24 88888.00 2007-01-01 10:33:57.901 001 18188.51 92.41 52690.12 88888.00 2007-01-01 10:33:58.401 001 18188.54 92.50 52690.16 88888.00 2007-01-01 10:33:58.901 001 18188.59 92.56 52690.40 88888.00 2007-01-01 10:33:59.401 001 18188.48 92.58 52690.43 88888.00 2007-01-01 10:33:59.901 001 18188.40 92.59 52690.29 88888.00 2007-01-01 10:34:00.401 001 18188.44 92.42 52690.22 88888.00 2007-01-01 10:34:00.901 001 18188.46 92.40 52690.30 88888.00 2007-01-01 10:34:01.401 001 18188.58 92.44 52690.44 88888.00 2007-01-01 10:34:01.901 001 18188.62 92.43 52690.41 88888.00 2007-01-01 10:34:02.401 001 18188.59 92.42 52690.34 88888.00 2007-01-01 10:34:02.901 001 18188.55 92.47 52690.22 88888.00 2007-01-01 10:34:03.401 001 18188.49 92.50 52690.21 88888.00 2007-01-01 10:34:03.901 001 18188.52 92.50 52690.29 88888.00 2007-01-01 10:34:04.401 001 18188.50 92.45 52690.32 88888.00 2007-01-01 10:34:04.901 001 18188.60 92.40 52690.25 88888.00 2007-01-01 10:34:05.401 001 18188.61 92.34 52690.17 88888.00 2007-01-01 10:34:05.901 001 18188.59 92.31 52690.24 88888.00 2007-01-01 10:34:06.401 001 18188.59 92.17 52690.28 88888.00 2007-01-01 10:34:06.901 001 18188.58 92.24 52690.20 88888.00 2007-01-01 10:34:07.401 001 18188.54 92.35 52690.32 88888.00 2007-01-01 10:34:07.901 001 18188.56 92.35 52690.29 88888.00 2007-01-01 10:34:08.401 001 18188.41 92.16 52690.18 88888.00 2007-01-01 10:34:08.901 001 18188.35 91.98 52690.28 88888.00 2007-01-01 10:34:09.401 001 18188.32 92.00 52690.28 88888.00 2007-01-01 10:34:09.901 001 18188.55 91.89 52690.32 88888.00 2007-01-01 10:34:10.401 001 18188.51 91.91 52690.22 88888.00 2007-01-01 10:34:10.901 001 18188.57 92.13 52690.23 88888.00 2007-01-01 10:34:11.401 001 18188.49 92.18 52690.30 88888.00 2007-01-01 10:34:11.901 001 18188.44 92.07 52690.22 88888.00 2007-01-01 10:34:12.401 001 18188.43 91.89 52690.23 88888.00 2007-01-01 10:34:12.901 001 18188.41 91.84 52690.24 88888.00 2007-01-01 10:34:13.401 001 18188.33 91.84 52690.28 88888.00 2007-01-01 10:34:13.901 001 18188.30 91.82 52690.32 88888.00 2007-01-01 10:34:14.401 001 18188.28 91.71 52690.35 88888.00 2007-01-01 10:34:14.901 001 18188.18 91.64 52690.26 88888.00 2007-01-01 10:34:15.401 001 18188.25 91.63 52690.21 88888.00 2007-01-01 10:34:15.901 001 18188.29 91.68 52690.28 88888.00 2007-01-01 10:34:16.401 001 18188.38 91.64 52690.19 88888.00 2007-01-01 10:34:16.901 001 18188.36 91.26 52690.09 88888.00 2007-01-01 10:34:17.401 001 18188.43 91.15 52690.03 88888.00 2007-01-01 10:34:17.901 001 18188.44 91.09 52689.98 88888.00 2007-01-01 10:34:18.401 001 18188.35 91.10 52690.07 88888.00 2007-01-01 10:34:18.901 001 18188.24 91.17 52690.03 88888.00 2007-01-01 10:34:19.401 001 18188.37 91.32 52689.98 88888.00 2007-01-01 10:34:19.901 001 18188.38 91.42 52689.93 88888.00 2007-01-01 10:34:20.401 001 18188.41 91.41 52689.97 88888.00 2007-01-01 10:34:20.901 001 18188.37 91.22 52690.02 88888.00 2007-01-01 10:34:21.401 001 18188.37 91.00 52690.12 88888.00 2007-01-01 10:34:21.901 001 18188.37 91.02 52690.19 88888.00 2007-01-01 10:34:22.401 001 18188.37 91.31 52690.16 88888.00 2007-01-01 10:34:22.901 001 18188.26 91.40 52690.11 88888.00 2007-01-01 10:34:23.401 001 18188.25 91.37 52690.03 88888.00 2007-01-01 10:34:23.901 001 18188.28 91.38 52690.09 88888.00 2007-01-01 10:34:24.401 001 18188.34 91.40 52690.10 88888.00 2007-01-01 10:34:24.901 001 18188.41 91.41 52690.13 88888.00 2007-01-01 10:34:25.401 001 18188.40 91.44 52690.09 88888.00 2007-01-01 10:34:25.901 001 18188.37 91.54 52690.09 88888.00 2007-01-01 10:34:26.401 001 18188.39 91.62 52690.11 88888.00 2007-01-01 10:34:26.901 001 18188.40 91.64 52690.00 88888.00 2007-01-01 10:34:27.401 001 18188.41 91.61 52690.06 88888.00 2007-01-01 10:34:27.901 001 18188.30 91.52 52690.24 88888.00 2007-01-01 10:34:28.401 001 18188.27 91.46 52690.31 88888.00 2007-01-01 10:34:28.901 001 18188.24 91.40 52690.24 88888.00 2007-01-01 10:34:29.401 001 18188.33 91.35 52690.21 88888.00 2007-01-01 10:34:29.901 001 18188.35 91.21 52690.09 88888.00 2007-01-01 10:34:30.401 001 18188.29 91.34 52689.96 88888.00 2007-01-01 10:34:30.901 001 18188.29 91.37 52689.97 88888.00 2007-01-01 10:34:31.401 001 18188.33 91.31 52689.93 88888.00 2007-01-01 10:34:31.901 001 18188.39 91.30 52690.00 88888.00 2007-01-01 10:34:32.401 001 18188.47 91.31 52690.02 88888.00 2007-01-01 10:34:32.901 001 18188.38 91.18 52690.16 88888.00 2007-01-01 10:34:33.401 001 18188.40 91.11 52690.13 88888.00 2007-01-01 10:34:33.901 001 18188.41 91.08 52690.10 88888.00 2007-01-01 10:34:34.401 001 18188.45 90.99 52690.07 88888.00 2007-01-01 10:34:34.901 001 18188.47 90.94 52690.01 88888.00 2007-01-01 10:34:35.401 001 18188.58 90.99 52690.10 88888.00 2007-01-01 10:34:35.901 001 18188.55 91.04 52690.13 88888.00 2007-01-01 10:34:36.401 001 18188.41 91.00 52690.20 88888.00 2007-01-01 10:34:36.901 001 18188.52 90.99 52690.28 88888.00 2007-01-01 10:34:37.401 001 18188.56 90.99 52690.21 88888.00 2007-01-01 10:34:37.901 001 18188.46 90.87 52690.26 88888.00 2007-01-01 10:34:38.401 001 18188.46 90.83 52690.28 88888.00 2007-01-01 10:34:38.901 001 18188.33 90.88 52690.29 88888.00 2007-01-01 10:34:39.401 001 18188.35 90.92 52690.22 88888.00 2007-01-01 10:34:39.901 001 18188.25 90.85 52690.25 88888.00 2007-01-01 10:34:40.401 001 18188.28 90.90 52690.25 88888.00 2007-01-01 10:34:40.901 001 18188.32 90.86 52690.28 88888.00 2007-01-01 10:34:41.401 001 18188.36 90.87 52690.20 88888.00 2007-01-01 10:34:41.901 001 18188.33 90.87 52690.19 88888.00 2007-01-01 10:34:42.401 001 18188.28 90.95 52690.23 88888.00 2007-01-01 10:34:42.901 001 18188.33 90.98 52690.23 88888.00 2007-01-01 10:34:43.401 001 18188.25 90.99 52690.22 88888.00 2007-01-01 10:34:43.901 001 18188.18 90.88 52690.35 88888.00 2007-01-01 10:34:44.401 001 18188.19 90.86 52690.32 88888.00 2007-01-01 10:34:44.901 001 18188.23 90.85 52690.22 88888.00 2007-01-01 10:34:45.401 001 18188.27 90.80 52690.13 88888.00 2007-01-01 10:34:45.901 001 18188.26 90.75 52690.08 88888.00 2007-01-01 10:34:46.401 001 18188.28 90.78 52690.09 88888.00 2007-01-01 10:34:46.901 001 18188.17 90.74 52690.10 88888.00 2007-01-01 10:34:47.401 001 18188.16 90.75 52690.11 88888.00 2007-01-01 10:34:47.901 001 18188.24 90.75 52690.19 88888.00 2007-01-01 10:34:48.401 001 18188.11 90.65 52690.35 88888.00 2007-01-01 10:34:48.901 001 18188.15 90.62 52690.28 88888.00 2007-01-01 10:34:49.401 001 18188.14 90.64 52690.17 88888.00 2007-01-01 10:34:49.901 001 18188.19 90.69 52690.11 88888.00 2007-01-01 10:34:50.401 001 18188.12 90.67 52690.06 88888.00 2007-01-01 10:34:50.901 001 18188.05 90.46 52690.05 88888.00 2007-01-01 10:34:51.401 001 18188.07 90.47 52690.10 88888.00 2007-01-01 10:34:51.901 001 18188.12 90.40 52690.05 88888.00 2007-01-01 10:34:52.401 001 18188.01 90.34 52690.06 88888.00 2007-01-01 10:34:52.901 001 18187.96 90.57 52690.09 88888.00 2007-01-01 10:34:53.401 001 18187.97 90.62 52689.94 88888.00 2007-01-01 10:34:53.901 001 18188.11 90.61 52689.97 88888.00 2007-01-01 10:34:54.401 001 18188.08 90.69 52690.03 88888.00 2007-01-01 10:34:54.901 001 18188.04 90.75 52689.93 88888.00 2007-01-01 10:34:55.401 001 18187.98 90.71 52689.93 88888.00 2007-01-01 10:34:55.901 001 18187.95 90.68 52689.89 88888.00 2007-01-01 10:34:56.401 001 18188.02 90.65 52689.91 88888.00 2007-01-01 10:34:56.901 001 18188.04 90.54 52689.87 88888.00 2007-01-01 10:34:57.401 001 18188.09 90.44 52689.87 88888.00 2007-01-01 10:34:57.901 001 18188.00 90.44 52689.86 88888.00 2007-01-01 10:34:58.401 001 18187.86 90.49 52690.01 88888.00 2007-01-01 10:34:58.901 001 18187.85 90.33 52690.01 88888.00 2007-01-01 10:34:59.401 001 18188.03 90.14 52690.05 88888.00 2007-01-01 10:34:59.901 001 18187.92 90.14 52690.02 88888.00 2007-01-01 10:35:00.401 001 18187.90 90.29 52690.09 88888.00 2007-01-01 10:35:00.901 001 18187.90 90.39 52690.11 88888.00 2007-01-01 10:35:01.401 001 18187.74 90.30 52690.09 88888.00 2007-01-01 10:35:01.901 001 18187.74 90.35 52690.07 88888.00 2007-01-01 10:35:02.401 001 18187.81 90.36 52689.95 88888.00 2007-01-01 10:35:02.901 001 18187.80 90.34 52689.85 88888.00 2007-01-01 10:35:03.401 001 18187.78 90.36 52689.84 88888.00 2007-01-01 10:35:03.901 001 18187.81 90.41 52689.90 88888.00 2007-01-01 10:35:04.401 001 18187.62 90.42 52689.94 88888.00 2007-01-01 10:35:04.901 001 18187.57 90.39 52689.84 88888.00 2007-01-01 10:35:05.401 001 18187.54 90.31 52689.90 88888.00 2007-01-01 10:35:05.901 001 18187.64 90.28 52689.89 88888.00 2007-01-01 10:35:06.401 001 18187.56 90.36 52689.83 88888.00 2007-01-01 10:35:06.901 001 18187.44 90.43 52689.77 88888.00 2007-01-01 10:35:07.401 001 18187.50 90.36 52689.77 88888.00 2007-01-01 10:35:07.901 001 18187.52 90.38 52689.73 88888.00 2007-01-01 10:35:08.401 001 18187.44 90.43 52689.85 88888.00 2007-01-01 10:35:08.901 001 18187.42 90.45 52689.85 88888.00 2007-01-01 10:35:09.401 001 18187.47 90.22 52689.89 88888.00 2007-01-01 10:35:09.901 001 18187.48 90.04 52689.94 88888.00 2007-01-01 10:35:10.401 001 18187.47 90.00 52689.91 88888.00 2007-01-01 10:35:10.901 001 18187.40 90.04 52689.93 88888.00 2007-01-01 10:35:11.401 001 18187.41 90.02 52690.03 88888.00 2007-01-01 10:35:11.901 001 18187.30 90.06 52689.95 88888.00 2007-01-01 10:35:12.401 001 18187.31 90.06 52689.73 88888.00 2007-01-01 10:35:12.901 001 18187.31 90.06 52689.62 88888.00 2007-01-01 10:35:13.401 001 18187.28 90.26 52689.80 88888.00 2007-01-01 10:35:13.901 001 18187.31 90.37 52689.79 88888.00 2007-01-01 10:35:14.401 001 18187.30 90.40 52689.87 88888.00 2007-01-01 10:35:14.901 001 18187.38 90.36 52689.85 88888.00 2007-01-01 10:35:15.401 001 18187.41 90.34 52689.80 88888.00 2007-01-01 10:35:15.901 001 18187.44 90.35 52689.75 88888.00 2007-01-01 10:35:16.401 001 18187.40 90.30 52689.74 88888.00 2007-01-01 10:35:16.901 001 18187.42 90.28 52689.71 88888.00 2007-01-01 10:35:17.401 001 18187.43 90.25 52689.68 88888.00 2007-01-01 10:35:17.901 001 18187.38 90.24 52689.75 88888.00 2007-01-01 10:35:18.401 001 18187.36 90.29 52689.71 88888.00 2007-01-01 10:35:18.901 001 18187.33 90.24 52689.75 88888.00 2007-01-01 10:35:19.401 001 18187.41 90.22 52689.77 88888.00 2007-01-01 10:35:19.901 001 18187.42 90.21 52689.73 88888.00 2007-01-01 10:35:20.401 001 18187.46 90.10 52689.67 88888.00 2007-01-01 10:35:20.901 001 18187.42 90.13 52689.66 88888.00 2007-01-01 10:35:21.401 001 18187.38 90.11 52689.62 88888.00 2007-01-01 10:35:21.901 001 18187.38 90.05 52689.56 88888.00 2007-01-01 10:35:22.401 001 18187.36 90.15 52689.80 88888.00 2007-01-01 10:35:22.901 001 18187.41 90.25 52689.83 88888.00 2007-01-01 10:35:23.401 001 18187.43 90.25 52689.87 88888.00 2007-01-01 10:35:23.901 001 18187.47 90.24 52689.83 88888.00 2007-01-01 10:35:24.401 001 18187.43 90.24 52689.76 88888.00 2007-01-01 10:35:24.901 001 18187.48 90.24 52689.79 88888.00 2007-01-01 10:35:25.401 001 18187.39 90.23 52689.84 88888.00 2007-01-01 10:35:25.901 001 18187.50 90.26 52689.97 88888.00 2007-01-01 10:35:26.401 001 18187.49 90.24 52690.03 88888.00 2007-01-01 10:35:26.901 001 18187.43 90.25 52689.99 88888.00 2007-01-01 10:35:27.401 001 18187.48 90.35 52689.90 88888.00 2007-01-01 10:35:27.901 001 18187.53 90.37 52689.90 88888.00 2007-01-01 10:35:28.401 001 18187.57 90.33 52689.99 88888.00 2007-01-01 10:35:28.901 001 18187.50 90.22 52690.09 88888.00 2007-01-01 10:35:29.401 001 18187.48 90.21 52690.25 88888.00 2007-01-01 10:35:29.901 001 18187.48 90.20 52690.25 88888.00 2007-01-01 10:35:30.401 001 18187.51 90.29 52689.97 88888.00 2007-01-01 10:35:30.901 001 18187.62 90.35 52689.65 88888.00 2007-01-01 10:35:31.401 001 18187.58 90.37 52689.52 88888.00 2007-01-01 10:35:31.901 001 18187.57 90.32 52689.52 88888.00 2007-01-01 10:35:32.401 001 18187.48 90.28 52689.60 88888.00 2007-01-01 10:35:32.901 001 18187.41 90.34 52689.62 88888.00 2007-01-01 10:35:33.401 001 18187.52 90.39 52689.54 88888.00 2007-01-01 10:35:33.901 001 18187.50 90.36 52689.59 88888.00 2007-01-01 10:35:34.401 001 18187.61 90.24 52689.53 88888.00 2007-01-01 10:35:34.901 001 18187.58 90.22 52689.65 88888.00 2007-01-01 10:35:35.401 001 18187.57 90.24 52689.70 88888.00 2007-01-01 10:35:35.901 001 18187.48 90.25 52689.64 88888.00 2007-01-01 10:35:36.401 001 18187.46 90.32 52689.67 88888.00 2007-01-01 10:35:36.901 001 18187.53 90.33 52689.59 88888.00 2007-01-01 10:35:37.401 001 18187.57 90.34 52689.63 88888.00 2007-01-01 10:35:37.901 001 18187.51 90.36 52689.67 88888.00 2007-01-01 10:35:38.401 001 18187.60 90.36 52689.71 88888.00 2007-01-01 10:35:38.901 001 18187.52 90.31 52689.76 88888.00 2007-01-01 10:35:39.401 001 18187.57 90.34 52689.78 88888.00 2007-01-01 10:35:39.901 001 18187.57 90.36 52689.73 88888.00 2007-01-01 10:35:40.401 001 18187.47 90.39 52689.65 88888.00 2007-01-01 10:35:40.901 001 18187.42 90.44 52689.65 88888.00 2007-01-01 10:35:41.401 001 18187.40 90.44 52689.70 88888.00 2007-01-01 10:35:41.901 001 18187.30 90.17 52689.75 88888.00 2007-01-01 10:35:42.401 001 18187.42 90.04 52689.62 88888.00 2007-01-01 10:35:42.901 001 18187.47 90.10 52689.31 88888.00 2007-01-01 10:35:43.401 001 18187.46 90.05 52689.38 88888.00 2007-01-01 10:35:43.901 001 18187.44 90.05 52689.37 88888.00 2007-01-01 10:35:44.401 001 18187.39 90.15 52689.56 88888.00 2007-01-01 10:35:44.901 001 18187.30 90.30 52689.54 88888.00 2007-01-01 10:35:45.401 001 18187.29 90.37 52689.51 88888.00 2007-01-01 10:35:45.901 001 18187.19 90.36 52689.49 88888.00 2007-01-01 10:35:46.401 001 18187.24 90.41 52689.48 88888.00 2007-01-01 10:35:46.901 001 18187.36 90.49 52689.56 88888.00 2007-01-01 10:35:47.401 001 18187.30 90.41 52689.62 88888.00 2007-01-01 10:35:47.901 001 18187.37 90.47 52689.59 88888.00 2007-01-01 10:35:48.401 001 18187.36 90.54 52689.61 88888.00 2007-01-01 10:35:48.901 001 18187.42 90.51 52689.60 88888.00 2007-01-01 10:35:49.401 001 18187.28 90.40 52689.58 88888.00 2007-01-01 10:35:49.901 001 18187.30 90.40 52689.63 88888.00 2007-01-01 10:35:50.401 001 18187.31 90.34 52689.67 88888.00 2007-01-01 10:35:50.901 001 18187.42 90.28 52689.58 88888.00 2007-01-01 10:35:51.401 001 18187.54 90.29 52689.52 88888.00 2007-01-01 10:35:51.901 001 18187.51 90.41 52689.50 88888.00 2007-01-01 10:35:52.401 001 18187.46 90.58 52689.45 88888.00 2007-01-01 10:35:52.901 001 18187.52 90.61 52689.42 88888.00 2007-01-01 10:35:53.401 001 18187.61 90.57 52689.47 88888.00 2007-01-01 10:35:53.901 001 18187.60 90.54 52689.48 88888.00 2007-01-01 10:35:54.401 001 18187.60 90.44 52689.50 88888.00 2007-01-01 10:35:54.901 001 18187.79 90.26 52689.37 88888.00 2007-01-01 10:35:55.401 001 18187.78 90.18 52689.42 88888.00 2007-01-01 10:35:55.901 001 18187.74 90.25 52689.50 88888.00 2007-01-01 10:35:56.401 001 18187.71 90.48 52689.52 88888.00 2007-01-01 10:35:56.901 001 18187.84 90.57 52689.53 88888.00 2007-01-01 10:35:57.401 001 18187.69 90.66 52689.48 88888.00 2007-01-01 10:35:57.901 001 18187.69 90.68 52689.60 88888.00 2007-01-01 10:35:58.401 001 18187.79 90.66 52689.50 88888.00 2007-01-01 10:35:58.901 001 18187.83 90.58 52689.38 88888.00 2007-01-01 10:35:59.401 001 18187.69 90.54 52689.52 88888.00 2007-01-01 10:35:59.901 001 18187.67 90.63 52689.49 88888.00 2007-01-01 10:36:00.401 001 18187.73 90.66 52689.33 88888.00 2007-01-01 10:36:00.901 001 18187.74 90.61 52689.37 88888.00 2007-01-01 10:36:01.401 001 18187.71 90.56 52689.48 88888.00 2007-01-01 10:36:01.901 001 18187.73 90.61 52689.47 88888.00 2007-01-01 10:36:02.401 001 18187.76 90.61 52689.51 88888.00 2007-01-01 10:36:02.901 001 18187.73 90.56 52689.47 88888.00 2007-01-01 10:36:03.401 001 18187.78 90.58 52689.40 88888.00 2007-01-01 10:36:03.901 001 18187.79 90.64 52689.51 88888.00 2007-01-01 10:36:04.401 001 18187.78 90.66 52689.48 88888.00 2007-01-01 10:36:04.901 001 18187.82 90.62 52689.49 88888.00 2007-01-01 10:36:05.401 001 18187.87 90.63 52689.65 88888.00 2007-01-01 10:36:05.901 001 18187.81 90.64 52689.77 88888.00 2007-01-01 10:36:06.401 001 18187.87 90.58 52689.86 88888.00 2007-01-01 10:36:06.901 001 18187.96 90.57 52689.90 88888.00 2007-01-01 10:36:07.401 001 18187.96 90.65 52689.88 88888.00 2007-01-01 10:36:07.901 001 18188.00 90.72 52689.77 88888.00 2007-01-01 10:36:08.401 001 18187.94 90.72 52689.78 88888.00 2007-01-01 10:36:08.901 001 18187.83 90.70 52689.85 88888.00 2007-01-01 10:36:09.401 001 18187.97 90.72 52689.99 88888.00 2007-01-01 10:36:09.901 001 18187.93 90.62 52689.93 88888.00 2007-01-01 10:36:10.401 001 18187.87 90.56 52689.89 88888.00 2007-01-01 10:36:10.901 001 18187.98 90.63 52689.97 88888.00 2007-01-01 10:36:11.401 001 18188.00 90.69 52689.87 88888.00 2007-01-01 10:36:11.901 001 18187.97 90.74 52689.96 88888.00 2007-01-01 10:36:12.401 001 18188.00 90.66 52689.87 88888.00 2007-01-01 10:36:12.901 001 18187.98 90.59 52689.82 88888.00 2007-01-01 10:36:13.401 001 18187.90 90.70 52690.00 88888.00 2007-01-01 10:36:13.901 001 18187.90 90.67 52689.87 88888.00 2007-01-01 10:36:14.401 001 18188.00 90.56 52690.01 88888.00 2007-01-01 10:36:14.901 001 18188.00 90.59 52690.13 88888.00 2007-01-01 10:36:15.401 001 18188.05 90.68 52690.03 88888.00 2007-01-01 10:36:15.901 001 18188.07 90.63 52689.93 88888.00 2007-01-01 10:36:16.401 001 18188.03 90.66 52689.94 88888.00 2007-01-01 10:36:16.901 001 18187.95 90.72 52689.97 88888.00 2007-01-01 10:36:17.401 001 18187.91 90.67 52689.97 88888.00 2007-01-01 10:36:17.901 001 18187.93 90.71 52689.86 88888.00 2007-01-01 10:36:18.401 001 18187.95 90.69 52689.90 88888.00 2007-01-01 10:36:18.901 001 18187.90 90.67 52689.88 88888.00 2007-01-01 10:36:19.401 001 18187.91 90.68 52689.78 88888.00 2007-01-01 10:36:19.901 001 18187.94 90.71 52689.93 88888.00 2007-01-01 10:36:20.401 001 18187.94 90.70 52689.95 88888.00 2007-01-01 10:36:20.901 001 18187.92 90.71 52689.94 88888.00 2007-01-01 10:36:21.401 001 18187.84 90.65 52689.91 88888.00 2007-01-01 10:36:21.901 001 18187.94 90.69 52689.90 88888.00 2007-01-01 10:36:22.401 001 18187.96 90.71 52689.99 88888.00 2007-01-01 10:36:22.901 001 18187.91 90.76 52690.07 88888.00 2007-01-01 10:36:23.401 001 18187.78 90.68 52690.11 88888.00 2007-01-01 10:36:23.901 001 18187.90 90.52 52690.08 88888.00 2007-01-01 10:36:24.401 001 18187.91 90.51 52689.99 88888.00 2007-01-01 10:36:24.901 001 18187.89 90.51 52689.97 88888.00 2007-01-01 10:36:25.401 001 18188.13 90.52 52689.93 88888.00 2007-01-01 10:36:25.901 001 18188.09 90.57 52689.89 88888.00 2007-01-01 10:36:26.401 001 18187.95 90.62 52689.88 88888.00 2007-01-01 10:36:26.901 001 18187.75 90.61 52689.88 88888.00 2007-01-01 10:36:27.401 001 18187.74 90.58 52689.99 88888.00 2007-01-01 10:36:27.901 001 18187.81 90.57 52689.95 88888.00 2007-01-01 10:36:28.401 001 18187.81 90.54 52689.86 88888.00 2007-01-01 10:36:28.901 001 18187.81 90.80 52689.82 88888.00 2007-01-01 10:36:29.401 001 18187.80 90.79 52689.80 88888.00 2007-01-01 10:36:29.901 001 18187.96 90.69 52689.83 88888.00 2007-01-01 10:36:30.401 001 18187.89 90.54 52689.90 88888.00 2007-01-01 10:36:30.901 001 18187.75 90.53 52689.91 88888.00 2007-01-01 10:36:31.401 001 18187.69 90.52 52689.95 88888.00 2007-01-01 10:36:31.901 001 18187.61 90.56 52689.93 88888.00 2007-01-01 10:36:32.401 001 18187.61 90.66 52689.79 88888.00 2007-01-01 10:36:32.901 001 18187.65 90.71 52689.83 88888.00 2007-01-01 10:36:33.401 001 18187.54 90.69 52689.91 88888.00 2007-01-01 10:36:33.901 001 18187.60 90.74 52689.94 88888.00 2007-01-01 10:36:34.401 001 18187.68 90.84 52690.05 88888.00 2007-01-01 10:36:34.901 001 18187.89 90.88 52689.96 88888.00 2007-01-01 10:36:35.401 001 18187.79 90.85 52690.02 88888.00 2007-01-01 10:36:35.901 001 18187.65 90.98 52690.00 88888.00 2007-01-01 10:36:36.401 001 18187.69 90.99 52689.91 88888.00 2007-01-01 10:36:36.901 001 18187.63 91.02 52689.90 88888.00 2007-01-01 10:36:37.401 001 18187.60 91.08 52689.85 88888.00 2007-01-01 10:36:37.901 001 18187.67 91.12 52689.83 88888.00 2007-01-01 10:36:38.401 001 18187.70 91.05 52689.85 88888.00 2007-01-01 10:36:38.901 001 18187.71 91.08 52690.00 88888.00 2007-01-01 10:36:39.401 001 18187.64 91.16 52690.05 88888.00 2007-01-01 10:36:39.901 001 18187.69 91.11 52689.78 88888.00 2007-01-01 10:36:40.401 001 18187.64 91.08 52689.71 88888.00 2007-01-01 10:36:40.901 001 18187.75 91.07 52689.67 88888.00 2007-01-01 10:36:41.401 001 18187.89 91.09 52689.86 88888.00 2007-01-01 10:36:41.901 001 18187.96 91.05 52690.00 88888.00 2007-01-01 10:36:42.401 001 18188.04 91.02 52690.09 88888.00 2007-01-01 10:36:42.901 001 18188.02 90.78 52690.16 88888.00 2007-01-01 10:36:43.401 001 18188.07 90.62 52689.90 88888.00 2007-01-01 10:36:43.901 001 18187.89 90.65 52689.78 88888.00 2007-01-01 10:36:44.401 001 18187.92 90.59 52689.84 88888.00 2007-01-01 10:36:44.901 001 18187.91 90.56 52689.96 88888.00 2007-01-01 10:36:45.401 001 18188.01 90.62 52690.06 88888.00 2007-01-01 10:36:45.901 001 18188.02 90.70 52690.06 88888.00 2007-01-01 10:36:46.401 001 18187.95 90.68 52690.01 88888.00 2007-01-01 10:36:46.901 001 18187.91 90.66 52689.95 88888.00 2007-01-01 10:36:47.401 001 18187.84 90.66 52689.82 88888.00 2007-01-01 10:36:47.901 001 18187.97 90.65 52689.78 88888.00 2007-01-01 10:36:48.401 001 18187.96 90.62 52689.87 88888.00 2007-01-01 10:36:48.901 001 18187.91 90.64 52689.90 88888.00 2007-01-01 10:36:49.401 001 18187.94 90.70 52689.99 88888.00 2007-01-01 10:36:49.901 001 18187.98 90.73 52689.98 88888.00 2007-01-01 10:36:50.401 001 18187.94 90.77 52690.09 88888.00 2007-01-01 10:36:50.901 001 18187.85 90.82 52690.06 88888.00 2007-01-01 10:36:51.401 001 18187.82 90.79 52689.96 88888.00 2007-01-01 10:36:51.901 001 18187.87 90.73 52689.94 88888.00 2007-01-01 10:36:52.401 001 18187.87 90.69 52689.89 88888.00 2007-01-01 10:36:52.901 001 18187.89 90.72 52689.91 88888.00 2007-01-01 10:36:53.401 001 18187.83 90.80 52689.93 88888.00 2007-01-01 10:36:53.901 001 18187.73 90.79 52689.91 88888.00 2007-01-01 10:36:54.401 001 18187.82 90.73 52689.88 88888.00 2007-01-01 10:36:54.901 001 18187.76 90.81 52689.94 88888.00 2007-01-01 10:36:55.401 001 18187.74 91.02 52689.97 88888.00 2007-01-01 10:36:55.901 001 18187.84 90.95 52690.11 88888.00 2007-01-01 10:36:56.401 001 18188.05 91.25 52690.20 88888.00 2007-01-01 10:36:56.901 001 18188.09 91.34 52690.14 88888.00 2007-01-01 10:36:57.401 001 18188.09 91.31 52690.23 88888.00 2007-01-01 10:36:57.901 001 18188.12 91.28 52690.20 88888.00 2007-01-01 10:36:58.401 001 18188.17 91.15 52690.10 88888.00 2007-01-01 10:36:58.901 001 18188.04 91.13 52690.08 88888.00 2007-01-01 10:36:59.401 001 18187.98 91.18 52690.11 88888.00 2007-01-01 10:36:59.901 001 18187.96 91.23 52690.05 88888.00 2007-01-01 10:37:00.401 001 18187.85 91.24 52690.02 88888.00 2007-01-01 10:37:00.901 001 18187.73 91.22 52689.91 88888.00 2007-01-01 10:37:01.401 001 18187.68 91.26 52689.88 88888.00 2007-01-01 10:37:01.901 001 18187.70 91.35 52689.94 88888.00 2007-01-01 10:37:02.401 001 18187.80 91.35 52690.08 88888.00 2007-01-01 10:37:02.901 001 18187.84 91.36 52690.12 88888.00 2007-01-01 10:37:03.401 001 18187.82 91.37 52690.21 88888.00 2007-01-01 10:37:03.901 001 18187.70 91.35 52690.33 88888.00 2007-01-01 10:37:04.401 001 18187.70 91.38 52690.35 88888.00 2007-01-01 10:37:04.901 001 18187.72 91.33 52690.28 88888.00 2007-01-01 10:37:05.401 001 18187.78 91.39 52690.20 88888.00 2007-01-01 10:37:05.901 001 18187.83 91.44 52690.17 88888.00 2007-01-01 10:37:06.401 001 18187.94 91.30 52690.22 88888.00 2007-01-01 10:37:06.901 001 18187.95 91.29 52690.08 88888.00 2007-01-01 10:37:07.401 001 18187.94 91.30 52690.14 88888.00 2007-01-01 10:37:07.901 001 18187.97 91.31 52690.02 88888.00 2007-01-01 10:37:08.401 001 18188.05 91.25 52689.85 88888.00 2007-01-01 10:37:08.901 001 18188.00 91.21 52689.83 88888.00 2007-01-01 10:37:09.401 001 18187.94 91.32 52689.84 88888.00 2007-01-01 10:37:09.901 001 18187.80 91.32 52689.82 88888.00 2007-01-01 10:37:10.401 001 18187.81 91.23 52689.83 88888.00 2007-01-01 10:37:10.901 001 18187.83 91.23 52689.85 88888.00 2007-01-01 10:37:11.401 001 18187.91 91.21 52689.78 88888.00 2007-01-01 10:37:11.901 001 18187.93 91.26 52689.56 88888.00 2007-01-01 10:37:12.401 001 18187.83 91.16 52689.60 88888.00 2007-01-01 10:37:12.901 001 18187.81 91.07 52689.67 88888.00 2007-01-01 10:37:13.401 001 18187.83 91.15 52689.65 88888.00 2007-01-01 10:37:13.901 001 18187.92 91.25 52689.66 88888.00 2007-01-01 10:37:14.401 001 18188.03 91.22 52689.65 88888.00 2007-01-01 10:37:14.901 001 18188.02 91.01 52689.64 88888.00 2007-01-01 10:37:15.401 001 18187.84 90.96 52689.66 88888.00 2007-01-01 10:37:15.901 001 18187.92 90.91 52689.63 88888.00 2007-01-01 10:37:16.401 001 18187.95 90.85 52689.53 88888.00 2007-01-01 10:37:16.901 001 18188.09 90.87 52689.45 88888.00 2007-01-01 10:37:17.401 001 18188.29 90.85 52689.39 88888.00 2007-01-01 10:37:17.901 001 18188.29 90.84 52689.40 88888.00 2007-01-01 10:37:18.401 001 18188.24 90.84 52689.42 88888.00 2007-01-01 10:37:18.901 001 18188.16 90.81 52689.41 88888.00 2007-01-01 10:37:19.401 001 18188.14 90.78 52689.42 88888.00 2007-01-01 10:37:19.901 001 18188.15 90.83 52689.47 88888.00 2007-01-01 10:37:20.401 001 18188.13 90.84 52689.44 88888.00 2007-01-01 10:37:20.901 001 18188.16 90.86 52689.50 88888.00 2007-01-01 10:37:21.401 001 18188.15 90.94 52689.53 88888.00 2007-01-01 10:37:21.901 001 18188.07 90.88 52689.53 88888.00 2007-01-01 10:37:22.401 001 18188.19 90.97 52689.49 88888.00 2007-01-01 10:37:22.901 001 18188.17 91.07 52689.42 88888.00 2007-01-01 10:37:23.401 001 18188.16 91.09 52689.43 88888.00 2007-01-01 10:37:23.901 001 18188.17 91.09 52689.36 88888.00 2007-01-01 10:37:24.401 001 18188.28 91.15 52689.35 88888.00 2007-01-01 10:37:24.901 001 18188.34 91.16 52689.32 88888.00 2007-01-01 10:37:25.401 001 18188.36 91.10 52689.29 88888.00 2007-01-01 10:37:25.901 001 18188.33 90.99 52689.31 88888.00 2007-01-01 10:37:26.401 001 18188.37 91.05 52689.44 88888.00 2007-01-01 10:37:26.901 001 18188.36 91.08 52689.64 88888.00 2007-01-01 10:37:27.401 001 18188.47 91.05 52689.66 88888.00 2007-01-01 10:37:27.901 001 18188.49 91.04 52689.71 88888.00 2007-01-01 10:37:28.401 001 18188.48 91.04 52689.78 88888.00 2007-01-01 10:37:28.901 001 18188.49 91.01 52689.78 88888.00 2007-01-01 10:37:29.401 001 18188.54 91.02 52689.63 88888.00 2007-01-01 10:37:29.901 001 18188.43 91.02 52689.50 88888.00 2007-01-01 10:37:30.401 001 18188.34 91.09 52689.65 88888.00 2007-01-01 10:37:30.901 001 18188.30 91.08 52689.66 88888.00 2007-01-01 10:37:31.401 001 18188.27 91.01 52689.76 88888.00 2007-01-01 10:37:31.901 001 18188.26 90.99 52689.78 88888.00 2007-01-01 10:37:32.401 001 18188.34 90.97 52689.71 88888.00 2007-01-01 10:37:32.901 001 18188.22 90.95 52689.60 88888.00 2007-01-01 10:37:33.401 001 18188.16 90.98 52689.71 88888.00 2007-01-01 10:37:33.901 001 18188.17 91.00 52689.72 88888.00 2007-01-01 10:37:34.401 001 18188.33 91.02 52689.77 88888.00 2007-01-01 10:37:34.901 001 18188.34 90.99 52689.76 88888.00 2007-01-01 10:37:35.401 001 18188.25 90.97 52689.74 88888.00 2007-01-01 10:37:35.901 001 18188.24 90.96 52689.72 88888.00 2007-01-01 10:37:36.401 001 18188.14 90.94 52689.77 88888.00 2007-01-01 10:37:36.901 001 18188.08 90.92 52689.86 88888.00 2007-01-01 10:37:37.401 001 18188.08 90.95 52689.77 88888.00 2007-01-01 10:37:37.901 001 18188.11 90.95 52689.77 88888.00 2007-01-01 10:37:38.401 001 18187.97 90.91 52689.88 88888.00 2007-01-01 10:37:38.901 001 18188.01 90.95 52689.87 88888.00 2007-01-01 10:37:39.401 001 18187.95 90.96 52689.82 88888.00 2007-01-01 10:37:39.901 001 18187.95 91.05 52689.90 88888.00 2007-01-01 10:37:40.401 001 18187.85 91.00 52689.95 88888.00 2007-01-01 10:37:40.901 001 18187.76 90.97 52689.91 88888.00 2007-01-01 10:37:41.401 001 18187.79 91.00 52689.89 88888.00 2007-01-01 10:37:41.901 001 18187.71 91.09 52689.91 88888.00 2007-01-01 10:37:42.401 001 18187.71 91.14 52689.88 88888.00 2007-01-01 10:37:42.901 001 18187.64 91.10 52689.87 88888.00 2007-01-01 10:37:43.401 001 18187.73 91.10 52689.89 88888.00 2007-01-01 10:37:43.901 001 18187.67 91.15 52689.91 88888.00 2007-01-01 10:37:44.401 001 18187.63 91.19 52689.98 88888.00 2007-01-01 10:37:44.901 001 18187.61 91.15 52689.86 88888.00 2007-01-01 10:37:45.401 001 18187.70 91.18 52689.86 88888.00 2007-01-01 10:37:45.901 001 18187.57 91.23 52689.91 88888.00 2007-01-01 10:37:46.401 001 18187.44 91.30 52689.84 88888.00 2007-01-01 10:37:46.901 001 18187.35 91.32 52689.87 88888.00 2007-01-01 10:37:47.401 001 18187.26 91.26 52689.89 88888.00 2007-01-01 10:37:47.901 001 18187.42 91.32 52689.91 88888.00 2007-01-01 10:37:48.401 001 18187.44 91.31 52690.03 88888.00 2007-01-01 10:37:48.901 001 18187.33 91.18 52689.98 88888.00 2007-01-01 10:37:49.401 001 18187.21 91.25 52689.94 88888.00 2007-01-01 10:37:49.901 001 18187.20 91.36 52689.90 88888.00 2007-01-01 10:37:50.401 001 18187.27 91.35 52689.91 88888.00 2007-01-01 10:37:50.901 001 18187.28 91.32 52689.85 88888.00 2007-01-01 10:37:51.401 001 18187.20 91.29 52689.89 88888.00 2007-01-01 10:37:51.901 001 18187.26 91.34 52689.88 88888.00 2007-01-01 10:37:52.401 001 18187.26 91.40 52689.89 88888.00 2007-01-01 10:37:52.901 001 18187.27 91.44 52689.79 88888.00 2007-01-01 10:37:53.401 001 18187.25 91.38 52689.78 88888.00 2007-01-01 10:37:53.901 001 18187.18 91.32 52689.83 88888.00 2007-01-01 10:37:54.401 001 18187.15 91.32 52689.89 88888.00 2007-01-01 10:37:54.901 001 18187.19 91.35 52689.86 88888.00 2007-01-01 10:37:55.401 001 18187.26 91.44 52689.82 88888.00 2007-01-01 10:37:55.901 001 18187.24 91.42 52689.79 88888.00 2007-01-01 10:37:56.401 001 18187.27 91.41 52689.75 88888.00 2007-01-01 10:37:56.901 001 18187.25 91.50 52689.71 88888.00 2007-01-01 10:37:57.401 001 18187.26 91.61 52689.64 88888.00 2007-01-01 10:37:57.901 001 18187.25 91.62 52689.62 88888.00 2007-01-01 10:37:58.401 001 18187.16 91.58 52689.65 88888.00 2007-01-01 10:37:58.901 001 18187.16 91.53 52689.58 88888.00 2007-01-01 10:37:59.401 001 18187.27 91.46 52689.68 88888.00 2007-01-01 10:37:59.901 001 18187.29 91.42 52689.73 88888.00 2007-01-01 10:38:00.401 001 18187.47 91.43 52689.73 88888.00 2007-01-01 10:38:00.901 001 18187.47 91.49 52689.73 88888.00 2007-01-01 10:38:01.401 001 18187.50 91.57 52689.65 88888.00 2007-01-01 10:38:01.901 001 18187.51 91.59 52689.64 88888.00 2007-01-01 10:38:02.401 001 18187.51 91.52 52689.64 88888.00 2007-01-01 10:38:02.901 001 18187.41 91.47 52689.72 88888.00 2007-01-01 10:38:03.401 001 18187.56 91.40 52689.72 88888.00 2007-01-01 10:38:03.901 001 18187.62 91.37 52689.65 88888.00 2007-01-01 10:38:04.401 001 18187.71 91.42 52689.65 88888.00 2007-01-01 10:38:04.901 001 18187.82 91.58 52689.64 88888.00 2007-01-01 10:38:05.401 001 18187.75 91.59 52689.64 88888.00 2007-01-01 10:38:05.901 001 18187.53 91.53 52689.64 88888.00 2007-01-01 10:38:06.401 001 18187.58 91.59 52689.56 88888.00 2007-01-01 10:38:06.901 001 18187.64 91.53 52689.58 88888.00 2007-01-01 10:38:07.401 001 18187.56 91.57 52689.59 88888.00 2007-01-01 10:38:07.901 001 18187.65 91.58 52689.54 88888.00 2007-01-01 10:38:08.401 001 18187.61 91.59 52689.62 88888.00 2007-01-01 10:38:08.901 001 18187.62 91.61 52689.64 88888.00 2007-01-01 10:38:09.401 001 18187.84 91.64 52689.64 88888.00 2007-01-01 10:38:09.901 001 18187.93 91.65 52689.71 88888.00 2007-01-01 10:38:10.401 001 18187.86 91.72 52689.74 88888.00 2007-01-01 10:38:10.901 001 18187.80 91.69 52689.74 88888.00 2007-01-01 10:38:11.401 001 18187.81 91.67 52689.64 88888.00 2007-01-01 10:38:11.901 001 18187.91 91.66 52689.55 88888.00 2007-01-01 10:38:12.401 001 18188.07 91.67 52689.55 88888.00 2007-01-01 10:38:12.901 001 18188.06 91.73 52689.65 88888.00 2007-01-01 10:38:13.401 001 18188.07 91.73 52689.64 88888.00 2007-01-01 10:38:13.901 001 18188.03 91.71 52689.55 88888.00 2007-01-01 10:38:14.401 001 18187.95 91.74 52689.62 88888.00 2007-01-01 10:38:14.901 001 18188.01 91.70 52689.67 88888.00 2007-01-01 10:38:15.401 001 18187.96 91.68 52689.74 88888.00 2007-01-01 10:38:15.901 001 18187.97 91.67 52689.85 88888.00 2007-01-01 10:38:16.401 001 18187.76 91.70 52689.79 88888.00 2007-01-01 10:38:16.901 001 18187.69 91.67 52689.72 88888.00 2007-01-01 10:38:17.401 001 18187.84 91.69 52689.72 88888.00 2007-01-01 10:38:17.901 001 18187.86 91.70 52689.79 88888.00 2007-01-01 10:38:18.401 001 18187.83 91.64 52689.88 88888.00 2007-01-01 10:38:18.901 001 18187.87 91.64 52689.87 88888.00 2007-01-01 10:38:19.401 001 18187.93 91.65 52689.94 88888.00 2007-01-01 10:38:19.901 001 18187.84 91.61 52689.96 88888.00 2007-01-01 10:38:20.401 001 18187.93 91.57 52689.98 88888.00 2007-01-01 10:38:20.901 001 18187.92 91.62 52689.91 88888.00 2007-01-01 10:38:21.401 001 18187.86 91.58 52689.89 88888.00 2007-01-01 10:38:21.901 001 18187.84 91.68 52689.98 88888.00 2007-01-01 10:38:22.401 001 18187.78 91.76 52690.00 88888.00 2007-01-01 10:38:22.901 001 18187.71 91.72 52690.10 88888.00 2007-01-01 10:38:23.401 001 18187.82 91.73 52690.05 88888.00 2007-01-01 10:38:23.901 001 18187.96 91.76 52690.03 88888.00 2007-01-01 10:38:24.401 001 18187.92 91.67 52690.00 88888.00 2007-01-01 10:38:24.901 001 18187.93 91.65 52690.03 88888.00 2007-01-01 10:38:25.401 001 18188.02 91.68 52690.05 88888.00 2007-01-01 10:38:25.901 001 18187.98 91.77 52689.96 88888.00 2007-01-01 10:38:26.401 001 18188.01 91.77 52689.93 88888.00 2007-01-01 10:38:26.901 001 18187.96 91.75 52689.94 88888.00 2007-01-01 10:38:27.401 001 18187.83 91.64 52689.93 88888.00 2007-01-01 10:38:27.901 001 18187.86 91.58 52689.93 88888.00 2007-01-01 10:38:28.401 001 18187.85 91.55 52689.95 88888.00 2007-01-01 10:38:28.901 001 18187.94 91.50 52689.91 88888.00 2007-01-01 10:38:29.401 001 18187.94 91.52 52689.83 88888.00 2007-01-01 10:38:29.901 001 18187.93 91.58 52689.86 88888.00 2007-01-01 10:38:30.401 001 18188.04 91.55 52689.96 88888.00 2007-01-01 10:38:30.901 001 18188.12 91.57 52689.86 88888.00 2007-01-01 10:38:31.401 001 18188.00 91.56 52689.76 88888.00 2007-01-01 10:38:31.901 001 18188.01 91.49 52689.74 88888.00 2007-01-01 10:38:32.401 001 18188.14 91.43 52689.74 88888.00 2007-01-01 10:38:32.901 001 18188.06 91.40 52689.70 88888.00 2007-01-01 10:38:33.401 001 18188.06 91.41 52689.72 88888.00 2007-01-01 10:38:33.901 001 18188.22 91.50 52689.76 88888.00 2007-01-01 10:38:34.401 001 18188.29 91.56 52689.78 88888.00 2007-01-01 10:38:34.901 001 18188.25 91.59 52689.91 88888.00 2007-01-01 10:38:35.401 001 18188.24 91.54 52689.73 88888.00 2007-01-01 10:38:35.901 001 18188.29 91.49 52689.70 88888.00 2007-01-01 10:38:36.401 001 18188.25 91.45 52689.70 88888.00 2007-01-01 10:38:36.901 001 18188.23 91.50 52689.66 88888.00 2007-01-01 10:38:37.401 001 18188.25 91.57 52689.64 88888.00 2007-01-01 10:38:37.901 001 18188.19 91.56 52689.59 88888.00 2007-01-01 10:38:38.401 001 18188.35 91.37 52689.71 88888.00 2007-01-01 10:38:38.901 001 18188.41 91.41 52689.67 88888.00 2007-01-01 10:38:39.401 001 18188.41 91.48 52689.71 88888.00 2007-01-01 10:38:39.901 001 18188.45 91.32 52689.68 88888.00 2007-01-01 10:38:40.401 001 18188.47 91.20 52689.73 88888.00 2007-01-01 10:38:40.901 001 18188.49 91.24 52689.87 88888.00 2007-01-01 10:38:41.401 001 18188.51 91.36 52689.91 88888.00 2007-01-01 10:38:41.901 001 18188.51 91.40 52689.95 88888.00 2007-01-01 10:38:42.401 001 18188.57 91.40 52689.93 88888.00 2007-01-01 10:38:42.901 001 18188.59 91.34 52689.88 88888.00 2007-01-01 10:38:43.401 001 18188.58 91.40 52689.68 88888.00 2007-01-01 10:38:43.901 001 18188.67 91.37 52689.65 88888.00 2007-01-01 10:38:44.401 001 18188.60 91.32 52689.70 88888.00 2007-01-01 10:38:44.901 001 18188.56 91.28 52689.66 88888.00 2007-01-01 10:38:45.401 001 18188.60 91.23 52689.73 88888.00 2007-01-01 10:38:45.901 001 18188.43 91.29 52689.94 88888.00 2007-01-01 10:38:46.401 001 18188.36 91.30 52689.86 88888.00 2007-01-01 10:38:46.901 001 18188.40 91.25 52689.84 88888.00 2007-01-01 10:38:47.401 001 18188.57 91.23 52689.83 88888.00 2007-01-01 10:38:47.901 001 18188.67 91.28 52689.72 88888.00 2007-01-01 10:38:48.401 001 18188.68 91.29 52689.66 88888.00 2007-01-01 10:38:48.901 001 18188.68 91.36 52689.64 88888.00 2007-01-01 10:38:49.401 001 18188.52 91.31 52689.65 88888.00 2007-01-01 10:38:49.901 001 18188.40 91.23 52689.66 88888.00 2007-01-01 10:38:50.401 001 18188.63 91.19 52689.60 88888.00 2007-01-01 10:38:50.901 001 18188.59 91.26 52689.51 88888.00 2007-01-01 10:38:51.401 001 18188.54 91.29 52689.55 88888.00 2007-01-01 10:38:51.901 001 18188.54 91.13 52689.47 88888.00 2007-01-01 10:38:52.401 001 18188.55 91.11 52689.55 88888.00 2007-01-01 10:38:52.901 001 18188.55 91.23 52689.68 88888.00 2007-01-01 10:38:53.401 001 18188.56 91.24 52689.68 88888.00 2007-01-01 10:38:53.901 001 18188.68 91.12 52689.74 88888.00 2007-01-01 10:38:54.401 001 18188.81 91.07 52689.87 88888.00 2007-01-01 10:38:54.901 001 18188.68 90.99 52689.86 88888.00 2007-01-01 10:38:55.401 001 18188.45 90.99 52689.77 88888.00 2007-01-01 10:38:55.901 001 18188.39 91.06 52689.70 88888.00 2007-01-01 10:38:56.401 001 18188.45 91.13 52689.63 88888.00 2007-01-01 10:38:56.901 001 18188.51 91.20 52689.67 88888.00 2007-01-01 10:38:57.401 001 18188.49 91.10 52689.70 88888.00 2007-01-01 10:38:57.901 001 18188.51 91.01 52689.72 88888.00 2007-01-01 10:38:58.401 001 18188.55 91.09 52689.77 88888.00 2007-01-01 10:38:58.901 001 18188.50 91.12 52689.76 88888.00 2007-01-01 10:38:59.401 001 18188.47 91.16 52689.75 88888.00 2007-01-01 10:38:59.901 001 18188.50 91.12 52689.78 88888.00 2007-01-01 10:39:00.401 001 18188.41 91.13 52689.89 88888.00 2007-01-01 10:39:00.901 001 18188.45 91.13 52689.96 88888.00 2007-01-01 10:39:01.401 001 18188.52 91.12 52689.80 88888.00 2007-01-01 10:39:01.901 001 18188.48 91.10 52689.66 88888.00 2007-01-01 10:39:02.401 001 18188.44 91.15 52689.62 88888.00 2007-01-01 10:39:02.901 001 18188.51 91.20 52689.64 88888.00 2007-01-01 10:39:03.401 001 18188.40 91.18 52689.65 88888.00 2007-01-01 10:39:03.901 001 18188.35 91.21 52689.70 88888.00 2007-01-01 10:39:04.401 001 18188.30 91.14 52689.71 88888.00 2007-01-01 10:39:04.901 001 18188.33 91.10 52689.72 88888.00 2007-01-01 10:39:05.401 001 18188.35 91.06 52689.59 88888.00 2007-01-01 10:39:05.901 001 18188.50 91.02 52689.56 88888.00 2007-01-01 10:39:06.401 001 18188.40 91.02 52689.68 88888.00 2007-01-01 10:39:06.901 001 18188.38 91.06 52689.67 88888.00 2007-01-01 10:39:07.401 001 18188.45 91.00 52689.67 88888.00 2007-01-01 10:39:07.901 001 18188.49 90.99 52689.75 88888.00 2007-01-01 10:39:08.401 001 18188.50 90.98 52689.82 88888.00 2007-01-01 10:39:08.901 001 18188.45 90.87 52689.86 88888.00 2007-01-01 10:39:09.401 001 18188.39 90.76 52689.87 88888.00 2007-01-01 10:39:09.901 001 18188.50 90.77 52689.82 88888.00 2007-01-01 10:39:10.398 001 18188.48 90.83 52689.91 88888.00 2007-01-01 10:39:10.908 001 18188.37 90.87 52689.95 88888.00 2007-01-01 10:39:11.408 001 18188.35 91.05 52689.94 88888.00 2007-01-01 10:39:11.908 001 18188.33 91.02 52689.85 88888.00 2007-01-01 10:39:12.408 001 18188.33 90.96 52689.68 88888.00 2007-01-01 10:39:12.908 001 18188.29 90.96 52689.84 88888.00 2007-01-01 10:39:13.408 001 18188.24 90.96 52689.85 88888.00 2007-01-01 10:39:13.908 001 18188.32 90.94 52689.73 88888.00 2007-01-01 10:39:14.408 001 18188.43 91.00 52689.79 88888.00 2007-01-01 10:39:14.908 001 18188.44 90.98 52689.73 88888.00 2007-01-01 10:39:15.408 001 18188.39 90.97 52689.71 88888.00 2007-01-01 10:39:15.908 001 18188.44 90.99 52689.70 88888.00 2007-01-01 10:39:16.408 001 18188.57 90.99 52689.82 88888.00 2007-01-01 10:39:16.908 001 18188.52 91.03 52689.86 88888.00 2007-01-01 10:39:17.408 001 18188.37 90.99 52689.79 88888.00 2007-01-01 10:39:17.908 001 18188.41 90.95 52689.79 88888.00 2007-01-01 10:39:18.408 001 18188.35 90.95 52689.83 88888.00 2007-01-01 10:39:18.908 001 18188.47 91.02 52689.88 88888.00 2007-01-01 10:39:19.408 001 18188.49 91.06 52690.00 88888.00 2007-01-01 10:39:19.908 001 18188.41 90.86 52689.87 88888.00 2007-01-01 10:39:20.408 001 18188.41 90.77 52689.88 88888.00 2007-01-01 10:39:20.908 001 18188.28 90.76 52689.93 88888.00 2007-01-01 10:39:21.408 001 18188.24 90.77 52690.02 88888.00 2007-01-01 10:39:21.908 001 18188.35 90.82 52690.13 88888.00 2007-01-01 10:39:22.408 001 18188.44 91.05 52690.07 88888.00 2007-01-01 10:39:22.908 001 18188.51 91.15 52689.89 88888.00 2007-01-01 10:39:23.408 001 18188.60 91.13 52689.66 88888.00 2007-01-01 10:39:23.908 001 18188.59 91.09 52689.75 88888.00 2007-01-01 10:39:24.408 001 18188.62 91.11 52689.88 88888.00 2007-01-01 10:39:24.908 001 18188.54 91.09 52690.02 88888.00 2007-01-01 10:39:25.408 001 18188.56 91.14 52689.95 88888.00 2007-01-01 10:39:25.908 001 18188.57 91.18 52689.86 88888.00 2007-01-01 10:39:26.408 001 18188.59 91.16 52689.80 88888.00 2007-01-01 10:39:26.908 001 18188.45 91.16 52689.86 88888.00 2007-01-01 10:39:27.408 001 18188.38 90.99 52689.97 88888.00 2007-01-01 10:39:27.908 001 18188.43 90.82 52689.97 88888.00 2007-01-01 10:39:28.408 001 18188.46 90.80 52689.91 88888.00 2007-01-01 10:39:28.908 001 18188.44 90.85 52689.95 88888.00 2007-01-01 10:39:29.408 001 18188.52 91.01 52689.94 88888.00 2007-01-01 10:39:29.908 001 18188.49 91.15 52690.05 88888.00 2007-01-01 10:39:30.408 001 18188.48 91.18 52690.00 88888.00 2007-01-01 10:39:30.908 001 18188.45 91.19 52690.05 88888.00 2007-01-01 10:39:31.408 001 18188.47 91.20 52690.02 88888.00 2007-01-01 10:39:31.908 001 18188.44 91.07 52690.05 88888.00 2007-01-01 10:39:32.408 001 18188.58 90.77 52689.99 88888.00 2007-01-01 10:39:32.908 001 18188.38 90.75 52689.91 88888.00 2007-01-01 10:39:33.408 001 18188.36 90.83 52689.93 88888.00 2007-01-01 10:39:33.908 001 18188.40 90.89 52689.96 88888.00 2007-01-01 10:39:34.408 001 18188.44 90.86 52689.95 88888.00 2007-01-01 10:39:34.908 001 18188.47 90.87 52689.83 88888.00 2007-01-01 10:39:35.408 001 18188.44 90.92 52689.73 88888.00 2007-01-01 10:39:35.908 001 18188.43 90.90 52689.78 88888.00 2007-01-01 10:39:36.408 001 18188.37 90.88 52689.85 88888.00 2007-01-01 10:39:36.908 001 18188.46 90.90 52689.84 88888.00 2007-01-01 10:39:37.408 001 18188.56 90.94 52689.86 88888.00 2007-01-01 10:39:37.908 001 18188.56 90.99 52690.00 88888.00 2007-01-01 10:39:38.408 001 18188.59 90.97 52689.95 88888.00 2007-01-01 10:39:38.908 001 18188.55 90.97 52689.86 88888.00 2007-01-01 10:39:39.408 001 18188.63 90.97 52689.84 88888.00 2007-01-01 10:39:39.908 001 18188.63 91.00 52689.73 88888.00 2007-01-01 10:39:40.408 001 18188.47 90.94 52689.74 88888.00 2007-01-01 10:39:40.908 001 18188.52 90.94 52689.90 88888.00 2007-01-01 10:39:41.408 001 18188.56 90.96 52690.00 88888.00 2007-01-01 10:39:41.908 001 18188.57 90.97 52689.96 88888.00 2007-01-01 10:39:42.408 001 18188.46 91.14 52689.85 88888.00 2007-01-01 10:39:42.908 001 18188.41 91.20 52689.93 88888.00 2007-01-01 10:39:43.408 001 18188.49 90.99 52690.07 88888.00 2007-01-01 10:39:43.908 001 18188.61 90.99 52690.11 88888.00 2007-01-01 10:39:44.408 001 18188.56 91.12 52690.02 88888.00 2007-01-01 10:39:44.908 001 18188.59 91.19 52690.05 88888.00 2007-01-01 10:39:45.408 001 18188.73 91.25 52689.91 88888.00 2007-01-01 10:39:45.908 001 18188.77 91.29 52689.95 88888.00 2007-01-01 10:39:46.408 001 18188.66 91.29 52690.11 88888.00 2007-01-01 10:39:46.908 001 18188.63 91.24 52690.08 88888.00 2007-01-01 10:39:47.408 001 18188.54 91.32 52689.91 88888.00 2007-01-01 10:39:47.908 001 18188.61 91.28 52689.76 88888.00 2007-01-01 10:39:48.408 001 18188.63 91.25 52689.74 88888.00 2007-01-01 10:39:48.908 001 18188.65 91.19 52689.84 88888.00 2007-01-01 10:39:49.408 001 18188.69 91.18 52689.91 88888.00 2007-01-01 10:39:49.908 001 18188.68 91.14 52690.09 88888.00 2007-01-01 10:39:50.408 001 18188.78 90.91 52689.98 88888.00 2007-01-01 10:39:50.908 001 18188.80 90.80 52689.74 88888.00 2007-01-01 10:39:51.408 001 18188.68 90.78 52689.71 88888.00 2007-01-01 10:39:51.908 001 18188.61 90.82 52689.73 88888.00 2007-01-01 10:39:52.408 001 18188.54 90.83 52689.86 88888.00 2007-01-01 10:39:52.908 001 18188.59 90.81 52689.88 88888.00 2007-01-01 10:39:53.408 001 18188.55 90.73 52689.79 88888.00 2007-01-01 10:39:53.908 001 18188.58 90.74 52689.75 88888.00 2007-01-01 10:39:54.408 001 18188.56 90.77 52689.65 88888.00 2007-01-01 10:39:54.908 001 18188.58 90.75 52689.66 88888.00 2007-01-01 10:39:55.408 001 18188.57 90.75 52689.79 88888.00 2007-01-01 10:39:55.908 001 18188.69 90.77 52689.88 88888.00 2007-01-01 10:39:56.408 001 18188.59 90.78 52689.89 88888.00 2007-01-01 10:39:56.908 001 18188.68 90.97 52689.93 88888.00 2007-01-01 10:39:57.408 001 18188.66 91.18 52689.93 88888.00 2007-01-01 10:39:57.908 001 18188.65 91.14 52689.98 88888.00 2007-01-01 10:39:58.408 001 18188.66 91.05 52690.06 88888.00 2007-01-01 10:39:58.908 001 18188.61 91.03 52690.02 88888.00 2007-01-01 10:39:59.408 001 18188.60 91.11 52689.98 88888.00 2007-01-01 10:39:59.908 001 18188.68 91.18 52689.93 88888.00 2007-01-01 10:40:00.408 001 18188.70 91.18 52689.77 88888.00 2007-01-01 10:40:00.908 001 18188.62 91.15 52689.61 88888.00 2007-01-01 10:40:01.408 001 18188.55 91.04 52689.84 88888.00 2007-01-01 10:40:01.908 001 18188.57 91.04 52689.90 88888.00 2007-01-01 10:40:02.408 001 18188.45 91.07 52689.88 88888.00 2007-01-01 10:40:02.908 001 18188.54 91.10 52689.83 88888.00 2007-01-01 10:40:03.408 001 18188.63 91.03 52689.83 88888.00 2007-01-01 10:40:03.908 001 18188.71 90.98 52689.82 88888.00 2007-01-01 10:40:04.408 001 18188.65 90.98 52689.85 88888.00 2007-01-01 10:40:04.908 001 18188.55 90.98 52689.86 88888.00 2007-01-01 10:40:05.408 001 18188.51 90.88 52689.95 88888.00 2007-01-01 10:40:05.908 001 18188.56 90.81 52689.84 88888.00 2007-01-01 10:40:06.408 001 18188.63 90.80 52689.76 88888.00 2007-01-01 10:40:06.908 001 18188.61 90.74 52689.86 88888.00 2007-01-01 10:40:07.408 001 18188.62 90.67 52689.89 88888.00 2007-01-01 10:40:07.908 001 18188.68 90.69 52689.88 88888.00 2007-01-01 10:40:08.408 001 18188.61 90.77 52689.89 88888.00 2007-01-01 10:40:08.908 001 18188.77 90.81 52689.90 88888.00 2007-01-01 10:40:09.408 001 18188.69 90.89 52689.85 88888.00 2007-01-01 10:40:09.908 001 18188.62 91.05 52689.91 88888.00 2007-01-01 10:40:10.408 001 18188.54 91.06 52689.96 88888.00 2007-01-01 10:40:10.908 001 18188.59 91.05 52689.91 88888.00 2007-01-01 10:40:11.408 001 18188.60 91.07 52689.83 88888.00 2007-01-01 10:40:11.908 001 18188.61 91.05 52689.63 88888.00 2007-01-01 10:40:12.408 001 18188.60 90.99 52689.65 88888.00 2007-01-01 10:40:12.908 001 18188.55 90.98 52689.73 88888.00 2007-01-01 10:40:13.408 001 18188.72 90.86 52689.93 88888.00 2007-01-01 10:40:13.908 001 18188.60 90.72 52689.99 88888.00 2007-01-01 10:40:14.408 001 18188.55 90.77 52689.91 88888.00 2007-01-01 10:40:14.908 001 18188.54 90.80 52689.83 88888.00 2007-01-01 10:40:15.408 001 18188.60 90.83 52689.85 88888.00 2007-01-01 10:40:15.908 001 18188.59 90.78 52689.80 88888.00 2007-01-01 10:40:16.408 001 18188.46 90.74 52689.82 88888.00 2007-01-01 10:40:16.908 001 18188.47 90.81 52689.76 88888.00 2007-01-01 10:40:17.408 001 18188.61 90.97 52689.75 88888.00 2007-01-01 10:40:17.908 001 18188.60 91.07 52689.86 88888.00 2007-01-01 10:40:18.408 001 18188.54 91.15 52689.93 88888.00 2007-01-01 10:40:18.908 001 18188.60 91.17 52690.01 88888.00 2007-01-01 10:40:19.408 001 18188.60 91.18 52689.89 88888.00 2007-01-01 10:40:19.908 001 18188.52 91.19 52689.80 88888.00 2007-01-01 10:40:20.408 001 18188.55 91.17 52689.85 88888.00 2007-01-01 10:40:20.908 001 18188.49 91.17 52689.82 88888.00 2007-01-01 10:40:21.408 001 18188.40 91.14 52689.74 88888.00 2007-01-01 10:40:21.908 001 18188.43 91.17 52689.76 88888.00 2007-01-01 10:40:22.408 001 18188.48 91.15 52689.80 88888.00 2007-01-01 10:40:22.908 001 18188.43 91.10 52689.90 88888.00 2007-01-01 10:40:23.408 001 18188.38 91.13 52689.90 88888.00 2007-01-01 10:40:23.908 001 18188.47 91.18 52689.95 88888.00 2007-01-01 10:40:24.408 001 18188.46 91.18 52689.84 88888.00 2007-01-01 10:40:24.908 001 18188.50 91.09 52689.91 88888.00 2007-01-01 10:40:25.408 001 18188.67 90.99 52689.94 88888.00 2007-01-01 10:40:25.908 001 18188.49 91.02 52689.91 88888.00 2007-01-01 10:40:26.408 001 18188.47 91.09 52689.91 88888.00 2007-01-01 10:40:26.908 001 18188.52 91.12 52689.94 88888.00 2007-01-01 10:40:27.408 001 18188.46 91.11 52689.97 88888.00 2007-01-01 10:40:27.908 001 18188.47 91.09 52689.91 88888.00 2007-01-01 10:40:28.408 001 18188.56 91.03 52689.89 88888.00 2007-01-01 10:40:28.908 001 18188.63 91.00 52689.97 88888.00 2007-01-01 10:40:29.408 001 18188.62 91.07 52690.02 88888.00 2007-01-01 10:40:29.908 001 18188.61 91.09 52690.18 88888.00 2007-01-01 10:40:30.408 001 18188.44 91.06 52690.29 88888.00 2007-01-01 10:40:30.908 001 18188.25 91.10 52690.32 88888.00 2007-01-01 10:40:31.408 001 18188.25 91.11 52690.34 88888.00 2007-01-01 10:40:31.908 001 18188.39 91.08 52690.32 88888.00 2007-01-01 10:40:32.408 001 18188.55 91.12 52690.33 88888.00 2007-01-01 10:40:32.908 001 18188.52 91.16 52690.43 88888.00 2007-01-01 10:40:33.408 001 18188.55 91.14 52690.54 88888.00 2007-01-01 10:40:33.908 001 18188.41 91.11 52690.47 88888.00 2007-01-01 10:40:34.408 001 18188.44 91.09 52690.41 88888.00 2007-01-01 10:40:34.908 001 18188.48 91.07 52690.49 88888.00 2007-01-01 10:40:35.408 001 18188.54 91.03 52690.38 88888.00 2007-01-01 10:40:35.908 001 18188.71 90.99 52690.35 88888.00 2007-01-01 10:40:36.408 001 18188.91 90.95 52690.43 88888.00 2007-01-01 10:40:36.908 001 18188.91 90.91 52690.54 88888.00 2007-01-01 10:40:37.408 001 18188.83 90.92 52690.58 88888.00 2007-01-01 10:40:37.908 001 18188.77 91.00 52690.53 88888.00 2007-01-01 10:40:38.408 001 18188.78 91.01 52690.56 88888.00 2007-01-01 10:40:38.908 001 18188.74 90.98 52690.54 88888.00 2007-01-01 10:40:39.408 001 18188.81 90.96 52690.38 88888.00 2007-01-01 10:40:39.908 001 18188.77 90.98 52690.41 88888.00 2007-01-01 10:40:40.408 001 18188.73 91.00 52690.43 88888.00 2007-01-01 10:40:40.908 001 18188.74 90.97 52690.45 88888.00 2007-01-01 10:40:41.408 001 18188.71 90.99 52690.40 88888.00 2007-01-01 10:40:41.908 001 18188.78 91.00 52690.55 88888.00 2007-01-01 10:40:42.408 001 18188.84 90.99 52690.54 88888.00 2007-01-01 10:40:42.908 001 18188.85 91.06 52690.57 88888.00 2007-01-01 10:40:43.408 001 18188.88 90.98 52690.53 88888.00 2007-01-01 10:40:43.908 001 18188.89 91.01 52690.60 88888.00 2007-01-01 10:40:44.408 001 18188.90 90.98 52690.58 88888.00 2007-01-01 10:40:44.908 001 18188.94 90.95 52690.52 88888.00 2007-01-01 10:40:45.408 001 18188.94 90.99 52690.42 88888.00 2007-01-01 10:40:45.908 001 18188.83 90.98 52690.35 88888.00 2007-01-01 10:40:46.408 001 18188.85 90.99 52690.29 88888.00 2007-01-01 10:40:46.908 001 18188.90 90.92 52690.26 88888.00 2007-01-01 10:40:47.408 001 18188.91 90.80 52690.25 88888.00 2007-01-01 10:40:47.908 001 18188.90 90.76 52690.24 88888.00 2007-01-01 10:40:48.408 001 18188.89 90.85 52690.16 88888.00 2007-01-01 10:40:48.908 001 18188.88 90.90 52690.18 88888.00 2007-01-01 10:40:49.408 001 18189.02 90.97 52690.33 88888.00 2007-01-01 10:40:49.908 001 18189.11 90.92 52690.30 88888.00 2007-01-01 10:40:50.408 001 18189.03 91.02 52690.31 88888.00 2007-01-01 10:40:50.908 001 18189.00 91.07 52690.32 88888.00 2007-01-01 10:40:51.408 001 18188.92 91.10 52690.43 88888.00 2007-01-01 10:40:51.908 001 18188.98 91.17 52690.44 88888.00 2007-01-01 10:40:52.408 001 18188.99 91.15 52690.45 88888.00 2007-01-01 10:40:52.908 001 18188.84 91.21 52690.41 88888.00 2007-01-01 10:40:53.408 001 18188.91 91.19 52690.33 88888.00 2007-01-01 10:40:53.908 001 18188.95 91.12 52690.31 88888.00 2007-01-01 10:40:54.408 001 18188.91 91.03 52690.29 88888.00 2007-01-01 10:40:54.908 001 18188.87 90.96 52690.29 88888.00 2007-01-01 10:40:55.408 001 18188.83 90.92 52690.26 88888.00 2007-01-01 10:40:55.908 001 18188.83 90.89 52690.23 88888.00 2007-01-01 10:40:56.408 001 18188.89 90.99 52690.41 88888.00 2007-01-01 10:40:56.908 001 18189.04 91.07 52690.40 88888.00 2007-01-01 10:40:57.408 001 18189.04 90.96 52690.30 88888.00 2007-01-01 10:40:57.908 001 18189.08 91.00 52690.37 88888.00 2007-01-01 10:40:58.408 001 18189.12 91.07 52690.49 88888.00 2007-01-01 10:40:58.908 001 18189.10 91.07 52690.52 88888.00 2007-01-01 10:40:59.408 001 18189.08 90.96 52690.37 88888.00 2007-01-01 10:40:59.908 001 18189.08 91.00 52690.45 88888.00 2007-01-01 10:41:00.408 001 18189.03 90.91 52690.53 88888.00 2007-01-01 10:41:00.908 001 18189.00 90.77 52690.64 88888.00 2007-01-01 10:41:01.408 001 18188.98 90.76 52690.45 88888.00 2007-01-01 10:41:01.908 001 18188.99 90.73 52690.44 88888.00 2007-01-01 10:41:02.408 001 18188.95 90.67 52690.54 88888.00 2007-01-01 10:41:02.908 001 18188.99 90.67 52690.48 88888.00 2007-01-01 10:41:03.408 001 18189.03 90.68 52690.44 88888.00 2007-01-01 10:41:03.908 001 18189.10 90.67 52690.36 88888.00 2007-01-01 10:41:04.408 001 18189.16 90.66 52690.36 88888.00 2007-01-01 10:41:04.908 001 18189.22 90.66 52690.47 88888.00 2007-01-01 10:41:05.408 001 18189.27 90.61 52690.57 88888.00 2007-01-01 10:41:05.908 001 18189.26 90.63 52690.58 88888.00 2007-01-01 10:41:06.408 001 18189.32 90.63 52690.47 88888.00 2007-01-01 10:41:06.908 001 18189.25 90.69 52690.53 88888.00 2007-01-01 10:41:07.408 001 18189.24 90.84 52690.46 88888.00 2007-01-01 10:41:07.908 001 18189.12 91.07 52690.54 88888.00 2007-01-01 10:41:08.408 001 18189.16 91.05 52690.59 88888.00 2007-01-01 10:41:08.908 001 18189.13 90.88 52690.60 88888.00 2007-01-01 10:41:09.408 001 18189.15 90.91 52690.60 88888.00 2007-01-01 10:41:09.908 001 18189.11 90.91 52690.61 88888.00 2007-01-01 10:41:10.408 001 18189.15 90.85 52690.66 88888.00 2007-01-01 10:41:10.908 001 18189.06 90.78 52690.74 88888.00 2007-01-01 10:41:11.408 001 18188.98 90.82 52690.70 88888.00 2007-01-01 10:41:11.908 001 18188.94 90.83 52690.64 88888.00 2007-01-01 10:41:12.408 001 18188.96 90.81 52690.54 88888.00 2007-01-01 10:41:12.908 001 18189.04 90.75 52690.59 88888.00 2007-01-01 10:41:13.408 001 18189.05 90.69 52690.49 88888.00 2007-01-01 10:41:13.908 001 18189.08 90.74 52690.46 88888.00 2007-01-01 10:41:14.408 001 18189.19 90.81 52690.55 88888.00 2007-01-01 10:41:14.908 001 18189.14 90.56 52690.49 88888.00 2007-01-01 10:41:15.408 001 18189.02 90.39 52690.45 88888.00 2007-01-01 10:41:15.908 001 18188.96 90.46 52690.38 88888.00 2007-01-01 10:41:16.408 001 18189.14 90.64 52690.35 88888.00 2007-01-01 10:41:16.908 001 18189.22 90.69 52690.44 88888.00 2007-01-01 10:41:17.408 001 18189.10 90.72 52690.53 88888.00 2007-01-01 10:41:17.908 001 18189.06 90.73 52690.55 88888.00 2007-01-01 10:41:18.408 001 18189.00 90.71 52690.57 88888.00 2007-01-01 10:41:18.908 001 18189.05 90.74 52690.60 88888.00 2007-01-01 10:41:19.408 001 18189.14 90.69 52690.63 88888.00 2007-01-01 10:41:19.908 001 18189.10 90.65 52690.63 88888.00 2007-01-01 10:41:20.408 001 18189.06 90.59 52690.63 88888.00 2007-01-01 10:41:20.908 001 18189.03 90.61 52690.75 88888.00 2007-01-01 10:41:21.408 001 18188.95 90.58 52690.65 88888.00 2007-01-01 10:41:21.908 001 18188.88 90.56 52690.56 88888.00 2007-01-01 10:41:22.408 001 18188.85 90.57 52690.53 88888.00 2007-01-01 10:41:22.908 001 18188.95 90.65 52690.55 88888.00 2007-01-01 10:41:23.408 001 18189.08 90.62 52690.53 88888.00 2007-01-01 10:41:23.908 001 18189.05 90.61 52690.53 88888.00 2007-01-01 10:41:24.408 001 18188.95 90.61 52690.55 88888.00 2007-01-01 10:41:24.908 001 18188.94 90.61 52690.51 88888.00 2007-01-01 10:41:25.408 001 18189.04 90.55 52690.56 88888.00 2007-01-01 10:41:25.908 001 18189.12 90.55 52690.65 88888.00 2007-01-01 10:41:26.408 001 18189.02 90.64 52690.58 88888.00 2007-01-01 10:41:26.908 001 18189.00 90.70 52690.49 88888.00 2007-01-01 10:41:27.408 001 18189.06 90.69 52690.47 88888.00 2007-01-01 10:41:27.908 001 18188.99 90.65 52690.35 88888.00 2007-01-01 10:41:28.408 001 18188.95 90.64 52690.38 88888.00 2007-01-01 10:41:28.908 001 18189.04 90.55 52690.43 88888.00 2007-01-01 10:41:29.408 001 18189.21 90.55 52690.53 88888.00 2007-01-01 10:41:29.908 001 18189.16 90.68 52690.63 88888.00 2007-01-01 10:41:30.408 001 18189.03 90.74 52690.69 88888.00 2007-01-01 10:41:30.908 001 18189.00 90.75 52690.66 88888.00 2007-01-01 10:41:31.408 001 18189.05 90.78 52690.57 88888.00 2007-01-01 10:41:31.908 001 18189.08 90.65 52690.58 88888.00 2007-01-01 10:41:32.408 001 18188.99 90.51 52690.53 88888.00 2007-01-01 10:41:32.908 001 18188.99 90.55 52690.61 88888.00 2007-01-01 10:41:33.408 001 18188.92 90.66 52690.64 88888.00 2007-01-01 10:41:33.908 001 18188.81 90.55 52690.56 88888.00 2007-01-01 10:41:34.408 001 18188.84 90.39 52690.53 88888.00 2007-01-01 10:41:34.908 001 18188.90 90.47 52690.59 88888.00 2007-01-01 10:41:35.408 001 18188.88 90.64 52690.56 88888.00 2007-01-01 10:41:35.908 001 18188.93 90.68 52690.47 88888.00 2007-01-01 10:41:36.408 001 18188.99 90.72 52690.43 88888.00 2007-01-01 10:41:36.908 001 18189.06 90.70 52690.48 88888.00 2007-01-01 10:41:37.408 001 18189.01 90.71 52690.49 88888.00 2007-01-01 10:41:37.908 001 18188.93 90.65 52690.52 88888.00 2007-01-01 10:41:38.408 001 18188.77 90.66 52690.37 88888.00 2007-01-01 10:41:38.908 001 18188.65 90.67 52690.48 88888.00 2007-01-01 10:41:39.408 001 18188.62 90.62 52690.48 88888.00 2007-01-01 10:41:39.908 001 18188.58 90.62 52690.45 88888.00 2007-01-01 10:41:40.408 001 18188.68 90.58 52690.36 88888.00 2007-01-01 10:41:40.908 001 18188.85 90.56 52690.25 88888.00 2007-01-01 10:41:41.408 001 18188.92 90.54 52690.30 88888.00 2007-01-01 10:41:41.908 001 18188.88 90.50 52690.38 88888.00 2007-01-01 10:41:42.408 001 18189.01 90.49 52690.48 88888.00 2007-01-01 10:41:42.908 001 18188.93 90.51 52690.56 88888.00 2007-01-01 10:41:43.408 001 18188.80 90.49 52690.53 88888.00 2007-01-01 10:41:43.908 001 18188.78 90.51 52690.60 88888.00 2007-01-01 10:41:44.408 001 18188.79 90.54 52690.55 88888.00 2007-01-01 10:41:44.908 001 18188.82 90.52 52690.61 88888.00 2007-01-01 10:41:45.408 001 18188.84 90.52 52690.68 88888.00 2007-01-01 10:41:45.908 001 18188.78 90.51 52690.74 88888.00 2007-01-01 10:41:46.408 001 18188.70 90.53 52690.66 88888.00 2007-01-01 10:41:46.908 001 18188.63 90.53 52690.70 88888.00 2007-01-01 10:41:47.408 001 18188.62 90.57 52690.69 88888.00 2007-01-01 10:41:47.908 001 18188.59 90.54 52690.75 88888.00 2007-01-01 10:41:48.408 001 18188.65 90.43 52690.67 88888.00 2007-01-01 10:41:48.908 001 18188.70 90.51 52690.59 88888.00 2007-01-01 10:41:49.408 001 18188.79 90.55 52690.58 88888.00 2007-01-01 10:41:49.908 001 18188.76 90.62 52690.65 88888.00 2007-01-01 10:41:50.408 001 18188.80 90.53 52690.70 88888.00 2007-01-01 10:41:50.908 001 18188.85 90.46 52690.68 88888.00 2007-01-01 10:41:51.408 001 18188.91 90.44 52690.75 88888.00 2007-01-01 10:41:51.908 001 18188.95 90.46 52690.66 88888.00 2007-01-01 10:41:52.408 001 18188.95 90.49 52690.65 88888.00 2007-01-01 10:41:52.908 001 18188.92 90.44 52690.76 88888.00 2007-01-01 10:41:53.408 001 18188.89 90.36 52690.76 88888.00 2007-01-01 10:41:53.908 001 18188.76 90.34 52690.74 88888.00 2007-01-01 10:41:54.408 001 18188.84 90.42 52690.72 88888.00 2007-01-01 10:41:54.908 001 18188.91 90.43 52690.83 88888.00 2007-01-01 10:41:55.408 001 18189.02 90.44 52690.79 88888.00 2007-01-01 10:41:55.908 001 18188.93 90.47 52690.79 88888.00 2007-01-01 10:41:56.408 001 18189.00 90.46 52690.81 88888.00 2007-01-01 10:41:56.908 001 18189.02 90.49 52690.79 88888.00 2007-01-01 10:41:57.408 001 18189.00 90.39 52690.77 88888.00 2007-01-01 10:41:57.908 001 18189.05 90.32 52690.78 88888.00 2007-01-01 10:41:58.408 001 18189.11 90.31 52690.68 88888.00 2007-01-01 10:41:58.908 001 18189.09 90.41 52690.70 88888.00 2007-01-01 10:41:59.408 001 18189.03 90.50 52690.64 88888.00 2007-01-01 10:41:59.908 001 18188.96 90.53 52690.56 88888.00 2007-01-01 10:42:00.408 001 18189.01 90.50 52690.46 88888.00 2007-01-01 10:42:00.908 001 18188.84 90.49 52690.48 88888.00 2007-01-01 10:42:01.408 001 18188.68 90.44 52690.54 88888.00 2007-01-01 10:42:01.908 001 18188.63 90.42 52690.69 88888.00 2007-01-01 10:42:02.408 001 18188.55 90.49 52690.68 88888.00 2007-01-01 10:42:02.908 001 18188.56 90.57 52690.60 88888.00 2007-01-01 10:42:03.408 001 18188.79 90.58 52690.56 88888.00 2007-01-01 10:42:03.908 001 18188.88 90.56 52690.59 88888.00 2007-01-01 10:42:04.408 001 18188.88 90.51 52690.63 88888.00 2007-01-01 10:42:04.908 001 18188.76 90.49 52690.68 88888.00 2007-01-01 10:42:05.408 001 18188.80 90.50 52690.61 88888.00 2007-01-01 10:42:05.908 001 18188.98 90.48 52690.60 88888.00 2007-01-01 10:42:06.408 001 18188.94 90.55 52690.49 88888.00 2007-01-01 10:42:06.908 001 18188.96 90.65 52690.52 88888.00 2007-01-01 10:42:07.408 001 18188.96 90.67 52690.54 88888.00 2007-01-01 10:42:07.908 001 18188.96 90.71 52690.51 88888.00 2007-01-01 10:42:08.408 001 18188.91 90.68 52690.56 88888.00 2007-01-01 10:42:08.908 001 18188.91 90.42 52690.54 88888.00 2007-01-01 10:42:09.408 001 18188.90 90.39 52690.61 88888.00 2007-01-01 10:42:09.908 001 18188.96 90.42 52690.66 88888.00 2007-01-01 10:42:10.408 001 18188.99 90.41 52690.59 88888.00 2007-01-01 10:42:10.908 001 18188.98 90.31 52690.53 88888.00 2007-01-01 10:42:11.408 001 18189.06 90.44 52690.46 88888.00 2007-01-01 10:42:11.908 001 18189.06 90.65 52690.46 88888.00 2007-01-01 10:42:12.408 001 18189.06 90.65 52690.40 88888.00 2007-01-01 10:42:12.908 001 18189.04 90.64 52690.34 88888.00 2007-01-01 10:42:13.408 001 18189.04 90.69 52690.37 88888.00 2007-01-01 10:42:13.908 001 18189.02 90.71 52690.41 88888.00 2007-01-01 10:42:14.408 001 18189.10 90.77 52690.44 88888.00 2007-01-01 10:42:14.908 001 18189.14 90.77 52690.36 88888.00 2007-01-01 10:42:15.408 001 18189.23 90.72 52690.37 88888.00 2007-01-01 10:42:15.908 001 18189.26 90.70 52690.49 88888.00 2007-01-01 10:42:16.408 001 18189.14 90.64 52690.53 88888.00 2007-01-01 10:42:16.908 001 18189.04 90.59 52690.40 88888.00 2007-01-01 10:42:17.408 001 18189.04 90.57 52690.23 88888.00 2007-01-01 10:42:17.908 001 18189.02 90.55 52690.22 88888.00 2007-01-01 10:42:18.408 001 18189.04 90.58 52690.20 88888.00 2007-01-01 10:42:18.908 001 18189.10 90.63 52690.33 88888.00 2007-01-01 10:42:19.408 001 18189.08 90.61 52690.35 88888.00 2007-01-01 10:42:19.908 001 18189.08 90.62 52690.25 88888.00 2007-01-01 10:42:20.408 001 18189.05 90.65 52690.13 88888.00 2007-01-01 10:42:20.908 001 18189.11 90.57 52690.22 88888.00 2007-01-01 10:42:21.408 001 18189.09 90.66 52690.21 88888.00 2007-01-01 10:42:21.908 001 18189.09 90.66 52690.08 88888.00 2007-01-01 10:42:22.408 001 18189.09 90.65 52690.10 88888.00 2007-01-01 10:42:22.908 001 18189.12 90.55 52690.02 88888.00 2007-01-01 10:42:23.408 001 18189.16 90.59 52690.13 88888.00 2007-01-01 10:42:23.908 001 18189.10 90.76 52690.25 88888.00 2007-01-01 10:42:24.408 001 18189.08 90.75 52690.35 88888.00 2007-01-01 10:42:24.908 001 18189.06 90.76 52690.32 88888.00 2007-01-01 10:42:25.408 001 18189.04 90.71 52690.28 88888.00 2007-01-01 10:42:25.908 001 18188.95 90.62 52690.20 88888.00 2007-01-01 10:42:26.408 001 18188.99 90.64 52690.16 88888.00 2007-01-01 10:42:26.908 001 18189.03 90.59 52690.19 88888.00 2007-01-01 10:42:27.408 001 18189.12 90.59 52690.18 88888.00 2007-01-01 10:42:27.908 001 18189.08 90.57 52690.12 88888.00 2007-01-01 10:42:28.408 001 18189.09 90.59 52690.07 88888.00 2007-01-01 10:42:28.908 001 18189.17 90.64 52690.19 88888.00 2007-01-01 10:42:29.408 001 18189.23 90.62 52690.18 88888.00 2007-01-01 10:42:29.908 001 18189.23 90.55 52690.19 88888.00 2007-01-01 10:42:30.408 001 18189.22 90.50 52690.26 88888.00 2007-01-01 10:42:30.908 001 18189.14 90.48 52690.28 88888.00 2007-01-01 10:42:31.408 001 18189.28 90.48 52690.32 88888.00 2007-01-01 10:42:31.908 001 18189.27 90.51 52690.29 88888.00 2007-01-01 10:42:32.408 001 18189.27 90.52 52690.16 88888.00 2007-01-01 10:42:32.908 001 18189.30 90.52 52690.18 88888.00 2007-01-01 10:42:33.408 001 18189.27 90.57 52690.26 88888.00 2007-01-01 10:42:33.908 001 18189.26 90.46 52690.24 88888.00 2007-01-01 10:42:34.408 001 18189.31 90.43 52690.21 88888.00 2007-01-01 10:42:34.908 001 18189.36 90.48 52690.11 88888.00 2007-01-01 10:42:35.408 001 18189.34 90.52 52690.16 88888.00 2007-01-01 10:42:35.908 001 18189.41 90.49 52690.21 88888.00 2007-01-01 10:42:36.408 001 18189.39 90.50 52690.32 88888.00 2007-01-01 10:42:36.908 001 18189.30 90.54 52690.29 88888.00 2007-01-01 10:42:37.408 001 18189.28 90.59 52690.23 88888.00 2007-01-01 10:42:37.908 001 18189.41 90.62 52690.10 88888.00 2007-01-01 10:42:38.408 001 18189.37 90.56 52690.09 88888.00 2007-01-01 10:42:38.908 001 18189.52 90.56 52690.16 88888.00 2007-01-01 10:42:39.408 001 18189.44 90.51 52690.20 88888.00 2007-01-01 10:42:39.908 001 18189.30 90.49 52690.23 88888.00 2007-01-01 10:42:40.408 001 18189.31 90.51 52690.14 88888.00 2007-01-01 10:42:40.908 001 18189.25 90.58 52690.16 88888.00 2007-01-01 10:42:41.408 001 18189.14 90.64 52690.26 88888.00 2007-01-01 10:42:41.908 001 18189.38 90.58 52690.30 88888.00 2007-01-01 10:42:42.408 001 18189.38 90.54 52690.29 88888.00 2007-01-01 10:42:42.908 001 18189.30 90.55 52690.32 88888.00 2007-01-01 10:42:43.408 001 18189.23 90.59 52690.31 88888.00 2007-01-01 10:42:43.908 001 18189.35 90.62 52690.35 88888.00 2007-01-01 10:42:44.408 001 18189.44 90.57 52690.26 88888.00 2007-01-01 10:42:44.908 001 18189.44 90.58 52690.18 88888.00 2007-01-01 10:42:45.408 001 18189.46 90.54 52690.25 88888.00 2007-01-01 10:42:45.908 001 18189.45 90.35 52690.38 88888.00 2007-01-01 10:42:46.408 001 18189.43 90.34 52690.40 88888.00 2007-01-01 10:42:46.908 001 18189.48 90.34 52690.44 88888.00 2007-01-01 10:42:47.408 001 18189.49 90.29 52690.43 88888.00 2007-01-01 10:42:47.908 001 18189.52 90.33 52690.51 88888.00 2007-01-01 10:42:48.408 001 18189.48 90.30 52690.52 88888.00 2007-01-01 10:42:48.908 001 18189.47 90.32 52690.46 88888.00 2007-01-01 10:42:49.408 001 18189.49 90.43 52690.53 88888.00 2007-01-01 10:42:49.908 001 18189.46 90.51 52690.44 88888.00 2007-01-01 10:42:50.408 001 18189.53 90.51 52690.43 88888.00 2007-01-01 10:42:50.908 001 18189.59 90.50 52690.45 88888.00 2007-01-01 10:42:51.408 001 18189.55 90.51 52690.45 88888.00 2007-01-01 10:42:51.908 001 18189.57 90.61 52690.44 88888.00 2007-01-01 10:42:52.408 001 18189.67 90.65 52690.41 88888.00 2007-01-01 10:42:52.908 001 18189.70 90.57 52690.40 88888.00 2007-01-01 10:42:53.408 001 18189.69 90.52 52690.48 88888.00 2007-01-01 10:42:53.908 001 18189.66 90.49 52690.44 88888.00 2007-01-01 10:42:54.408 001 18189.56 90.51 52690.42 88888.00 2007-01-01 10:42:54.908 001 18189.60 90.51 52690.42 88888.00 2007-01-01 10:42:55.408 001 18189.59 90.47 52690.34 88888.00 2007-01-01 10:42:55.908 001 18189.59 90.54 52690.32 88888.00 2007-01-01 10:42:56.408 001 18189.58 90.54 52690.25 88888.00 2007-01-01 10:42:56.908 001 18189.65 90.48 52690.16 88888.00 2007-01-01 10:42:57.408 001 18189.65 90.49 52690.21 88888.00 2007-01-01 10:42:57.908 001 18189.60 90.44 52690.17 88888.00 2007-01-01 10:42:58.408 001 18189.50 90.42 52690.28 88888.00 2007-01-01 10:42:58.908 001 18189.50 90.40 52690.41 88888.00 2007-01-01 10:42:59.408 001 18189.71 90.38 52690.32 88888.00 2007-01-01 10:42:59.908 001 18189.84 90.31 52690.31 88888.00 2007-01-01 10:43:00.408 001 18189.81 90.32 52690.30 88888.00 2007-01-01 10:43:00.908 001 18189.77 90.32 52690.26 88888.00 2007-01-01 10:43:01.408 001 18189.79 90.44 52690.33 88888.00 2007-01-01 10:43:01.908 001 18189.84 90.50 52690.28 88888.00 2007-01-01 10:43:02.408 001 18189.80 90.48 52690.36 88888.00 2007-01-01 10:43:02.908 001 18189.87 90.48 52690.42 88888.00 2007-01-01 10:43:03.408 001 18189.81 90.52 52690.44 88888.00 2007-01-01 10:43:03.908 001 18189.77 90.42 52690.44 88888.00 2007-01-01 10:43:04.408 001 18189.81 90.40 52690.41 88888.00 2007-01-01 10:43:04.908 001 18189.75 90.32 52690.43 88888.00 2007-01-01 10:43:05.408 001 18189.80 90.29 52690.48 88888.00 2007-01-01 10:43:05.908 001 18189.86 90.07 52690.29 88888.00 2007-01-01 10:43:06.408 001 18189.71 89.94 52690.35 88888.00 2007-01-01 10:43:06.908 001 18189.78 90.08 52690.42 88888.00 2007-01-01 10:43:07.408 001 18189.88 90.05 52690.38 88888.00 2007-01-01 10:43:07.908 001 18189.88 90.12 52690.32 88888.00 2007-01-01 10:43:08.408 001 18189.86 90.25 52690.31 88888.00 2007-01-01 10:43:08.908 001 18189.78 90.33 52690.28 88888.00 2007-01-01 10:43:09.408 001 18189.85 90.39 52690.22 88888.00 2007-01-01 10:43:09.908 001 18189.77 90.31 52690.33 88888.00 2007-01-01 10:43:10.408 001 18189.78 90.29 52690.44 88888.00 2007-01-01 10:43:10.908 001 18189.89 90.31 52690.38 88888.00 2007-01-01 10:43:11.408 001 18189.82 90.26 52690.37 88888.00 2007-01-01 10:43:11.908 001 18189.84 90.29 52690.26 88888.00 2007-01-01 10:43:12.408 001 18189.97 90.31 52690.22 88888.00 2007-01-01 10:43:12.908 001 18189.87 90.34 52690.18 88888.00 2007-01-01 10:43:13.408 001 18189.84 90.28 52690.09 88888.00 2007-01-01 10:43:13.908 001 18189.86 90.20 52690.21 88888.00 2007-01-01 10:43:14.408 001 18189.75 90.22 52690.18 88888.00 2007-01-01 10:43:14.908 001 18189.77 90.26 52690.20 88888.00 2007-01-01 10:43:15.408 001 18189.79 90.24 52690.25 88888.00 2007-01-01 10:43:15.908 001 18189.76 90.30 52690.26 88888.00 2007-01-01 10:43:16.408 001 18189.75 90.30 52690.09 88888.00 2007-01-01 10:43:16.908 001 18189.78 90.14 52690.00 88888.00 2007-01-01 10:43:17.408 001 18189.88 90.08 52690.14 88888.00 2007-01-01 10:43:17.908 001 18189.96 90.07 52690.19 88888.00 2007-01-01 10:43:18.408 001 18189.90 90.09 52690.24 88888.00 2007-01-01 10:43:18.908 001 18189.81 90.14 52690.16 88888.00 2007-01-01 10:43:19.408 001 18189.77 90.10 52690.19 88888.00 2007-01-01 10:43:19.908 001 18189.82 90.08 52690.23 88888.00 2007-01-01 10:43:20.408 001 18189.86 90.02 52690.26 88888.00 2007-01-01 10:43:20.908 001 18189.74 90.00 52690.29 88888.00 2007-01-01 10:43:21.408 001 18189.58 89.78 52690.32 88888.00 2007-01-01 10:43:21.908 001 18189.60 89.70 52690.30 88888.00 2007-01-01 10:43:22.408 001 18189.59 89.72 52690.29 88888.00 2007-01-01 10:43:22.908 001 18189.60 89.77 52690.41 88888.00 2007-01-01 10:43:23.408 001 18189.68 89.90 52690.40 88888.00 2007-01-01 10:43:23.908 001 18189.74 89.92 52690.41 88888.00 2007-01-01 10:43:24.408 001 18189.74 90.01 52690.38 88888.00 2007-01-01 10:43:24.908 001 18189.72 90.07 52690.28 88888.00 2007-01-01 10:43:25.408 001 18189.71 90.04 52690.16 88888.00 2007-01-01 10:43:25.908 001 18189.65 90.08 52690.17 88888.00 2007-01-01 10:43:26.408 001 18189.66 90.01 52690.28 88888.00 2007-01-01 10:43:26.908 001 18189.71 89.91 52690.28 88888.00 2007-01-01 10:43:27.408 001 18189.85 89.92 52690.26 88888.00 2007-01-01 10:43:27.908 001 18189.76 89.99 52690.20 88888.00 2007-01-01 10:43:28.408 001 18189.69 89.98 52690.28 88888.00 2007-01-01 10:43:28.908 001 18189.57 90.00 52690.40 88888.00 2007-01-01 10:43:29.408 001 18189.65 89.90 52690.46 88888.00 2007-01-01 10:43:29.908 001 18189.64 89.89 52690.45 88888.00 2007-01-01 10:43:30.408 001 18189.60 89.94 52690.38 88888.00 2007-01-01 10:43:30.908 001 18189.68 89.81 52690.37 88888.00 2007-01-01 10:43:31.408 001 18189.78 89.81 52690.32 88888.00 2007-01-01 10:43:31.908 001 18189.68 89.86 52690.17 88888.00 2007-01-01 10:43:32.408 001 18189.65 89.82 52690.09 88888.00 2007-01-01 10:43:32.908 001 18189.71 89.81 52690.08 88888.00 2007-01-01 10:43:33.408 001 18189.85 89.80 52690.02 88888.00 2007-01-01 10:43:33.908 001 18189.65 89.78 52689.90 88888.00 2007-01-01 10:43:34.408 001 18189.68 89.83 52690.00 88888.00 2007-01-01 10:43:34.908 001 18189.71 89.90 52690.06 88888.00 2007-01-01 10:43:35.408 001 18189.82 90.00 52690.06 88888.00 2007-01-01 10:43:35.908 001 18189.63 89.97 52690.03 88888.00 2007-01-01 10:43:36.408 001 18189.56 89.92 52690.09 88888.00 2007-01-01 10:43:36.908 001 18189.58 89.88 52690.09 88888.00 2007-01-01 10:43:37.408 001 18189.56 89.86 52690.16 88888.00 2007-01-01 10:43:37.908 001 18189.65 89.83 52690.28 88888.00 2007-01-01 10:43:38.408 001 18189.67 89.82 52690.24 88888.00 2007-01-01 10:43:38.908 001 18189.71 89.83 52690.09 88888.00 2007-01-01 10:43:39.408 001 18189.61 89.80 52689.90 88888.00 2007-01-01 10:43:39.908 001 18189.63 89.70 52689.79 88888.00 2007-01-01 10:43:40.408 001 18189.69 89.76 52689.94 88888.00 2007-01-01 10:43:40.908 001 18189.69 89.79 52690.00 88888.00 2007-01-01 10:43:41.408 001 18189.64 89.79 52689.91 88888.00 2007-01-01 10:43:41.908 001 18189.57 89.68 52689.87 88888.00 2007-01-01 10:43:42.408 001 18189.65 89.50 52690.06 88888.00 2007-01-01 10:43:42.908 001 18189.72 89.54 52690.09 88888.00 2007-01-01 10:43:43.408 001 18189.71 89.81 52690.22 88888.00 2007-01-01 10:43:43.908 001 18189.63 89.84 52690.14 88888.00 2007-01-01 10:43:44.408 001 18189.61 89.77 52690.07 88888.00 2007-01-01 10:43:44.908 001 18189.67 89.72 52690.09 88888.00 2007-01-01 10:43:45.408 001 18189.69 89.69 52690.07 88888.00 2007-01-01 10:43:45.908 001 18189.70 89.72 52690.05 88888.00 2007-01-01 10:43:46.408 001 18189.74 89.74 52690.10 88888.00 2007-01-01 10:43:46.908 001 18189.80 89.69 52690.08 88888.00 2007-01-01 10:43:47.408 001 18189.85 89.61 52690.16 88888.00 2007-01-01 10:43:47.908 001 18189.85 89.42 52690.18 88888.00 2007-01-01 10:43:48.408 001 18189.79 89.47 52690.13 88888.00 2007-01-01 10:43:48.908 001 18189.78 89.51 52690.12 88888.00 2007-01-01 10:43:49.408 001 18189.75 89.50 52690.11 88888.00 2007-01-01 10:43:49.908 001 18189.70 89.42 52690.14 88888.00 2007-01-01 10:43:50.408 001 18189.68 89.37 52690.09 88888.00 2007-01-01 10:43:50.908 001 18189.63 89.34 52690.20 88888.00 2007-01-01 10:43:51.408 001 18189.66 89.37 52690.19 88888.00 2007-01-01 10:43:51.908 001 18189.71 89.41 52690.17 88888.00 2007-01-01 10:43:52.408 001 18189.66 89.42 52690.29 88888.00 2007-01-01 10:43:52.908 001 18189.53 89.35 52690.36 88888.00 2007-01-01 10:43:53.408 001 18189.60 89.31 52690.29 88888.00 2007-01-01 10:43:53.908 001 18189.63 89.31 52690.13 88888.00 2007-01-01 10:43:54.408 001 18189.66 89.32 52690.25 88888.00 2007-01-01 10:43:54.908 001 18189.88 89.31 52690.36 88888.00 2007-01-01 10:43:55.408 001 18189.75 89.46 52690.29 88888.00 2007-01-01 10:43:55.908 001 18189.76 89.52 52690.26 88888.00 2007-01-01 10:43:56.408 001 18189.72 89.55 52690.26 88888.00 2007-01-01 10:43:56.908 001 18189.60 89.58 52690.37 88888.00 2007-01-01 10:43:57.408 001 18189.67 89.59 52690.37 88888.00 2007-01-01 10:43:57.908 001 18189.68 89.56 52690.32 88888.00 2007-01-01 10:43:58.408 001 18189.66 89.56 52690.17 88888.00 2007-01-01 10:43:58.908 001 18189.58 89.57 52690.11 88888.00 2007-01-01 10:43:59.408 001 18189.66 89.64 52690.25 88888.00 2007-01-01 10:43:59.908 001 18189.67 89.62 52690.29 88888.00 2007-01-01 10:44:00.408 001 18189.75 89.53 52690.14 88888.00 2007-01-01 10:44:00.908 001 18189.63 89.52 52690.00 88888.00 2007-01-01 10:44:01.408 001 18189.55 89.54 52690.01 88888.00 2007-01-01 10:44:01.908 001 18189.68 89.54 52690.00 88888.00 2007-01-01 10:44:02.408 001 18189.63 89.49 52689.94 88888.00 2007-01-01 10:44:02.908 001 18189.60 89.52 52689.97 88888.00 2007-01-01 10:44:03.408 001 18189.57 89.40 52689.97 88888.00 2007-01-01 10:44:03.908 001 18189.48 89.32 52690.03 88888.00 2007-01-01 10:44:04.408 001 18189.60 89.43 52690.12 88888.00 2007-01-01 10:44:04.908 001 18189.75 89.55 52690.08 88888.00 2007-01-01 10:44:05.408 001 18189.72 89.50 52690.10 88888.00 2007-01-01 10:44:05.908 001 18189.77 89.46 52690.17 88888.00 2007-01-01 10:44:06.408 001 18189.77 89.46 52690.10 88888.00 2007-01-01 10:44:06.908 001 18189.77 89.48 52690.22 88888.00 2007-01-01 10:44:07.408 001 18189.70 89.50 52690.22 88888.00 2007-01-01 10:44:07.908 001 18189.81 89.45 52690.03 88888.00 2007-01-01 10:44:08.408 001 18189.80 89.44 52689.97 88888.00 2007-01-01 10:44:08.908 001 18189.77 89.41 52690.01 88888.00 2007-01-01 10:44:09.408 001 18189.78 89.42 52690.06 88888.00 2007-01-01 10:44:09.908 001 18189.70 89.49 52690.25 88888.00 2007-01-01 10:44:10.408 001 18189.77 89.48 52690.37 88888.00 2007-01-01 10:44:10.908 001 18189.82 89.42 52690.41 88888.00 2007-01-01 10:44:11.408 001 18189.77 89.47 52690.46 88888.00 2007-01-01 10:44:11.908 001 18189.87 89.42 52690.51 88888.00 2007-01-01 10:44:12.408 001 18189.90 89.45 52690.45 88888.00 2007-01-01 10:44:12.908 001 18189.96 89.46 52690.25 88888.00 2007-01-01 10:44:13.408 001 18190.06 89.46 52690.23 88888.00 2007-01-01 10:44:13.908 001 18189.96 89.48 52690.22 88888.00 2007-01-01 10:44:14.408 001 18189.98 89.48 52690.24 88888.00 2007-01-01 10:44:14.908 001 18189.98 89.43 52690.26 88888.00 2007-01-01 10:44:15.408 001 18189.96 89.44 52690.25 88888.00 2007-01-01 10:44:15.908 001 18189.89 89.41 52690.26 88888.00 2007-01-01 10:44:16.408 001 18189.80 89.44 52690.20 88888.00 2007-01-01 10:44:16.908 001 18189.85 89.40 52690.22 88888.00 2007-01-01 10:44:17.408 001 18189.80 89.37 52690.17 88888.00 2007-01-01 10:44:17.908 001 18189.64 89.40 52690.14 88888.00 2007-01-01 10:44:18.408 001 18189.68 89.42 52690.06 88888.00 2007-01-01 10:44:18.908 001 18189.71 89.49 52690.00 88888.00 2007-01-01 10:44:19.408 001 18189.65 89.47 52689.89 88888.00 2007-01-01 10:44:19.908 001 18189.75 89.49 52690.01 88888.00 2007-01-01 10:44:20.408 001 18189.75 89.39 52690.08 88888.00 2007-01-01 10:44:20.908 001 18189.71 89.39 52690.13 88888.00 2007-01-01 10:44:21.408 001 18189.63 89.44 52690.19 88888.00 2007-01-01 10:44:21.908 001 18189.56 89.42 52690.08 88888.00 2007-01-01 10:44:22.408 001 18189.56 89.38 52689.94 88888.00 2007-01-01 10:44:22.908 001 18189.54 89.35 52689.98 88888.00 2007-01-01 10:44:23.408 001 18189.57 89.38 52690.08 88888.00 2007-01-01 10:44:23.908 001 18189.59 89.31 52690.10 88888.00 2007-01-01 10:44:24.408 001 18189.68 89.34 52690.00 88888.00 2007-01-01 10:44:24.908 001 18189.47 89.35 52690.01 88888.00 2007-01-01 10:44:25.408 001 18189.34 89.32 52690.10 88888.00 2007-01-01 10:44:25.908 001 18189.43 89.34 52690.07 88888.00 2007-01-01 10:44:26.408 001 18189.49 89.24 52690.05 88888.00 2007-01-01 10:44:26.908 001 18189.48 89.35 52689.96 88888.00 2007-01-01 10:44:27.408 001 18189.44 89.42 52690.02 88888.00 2007-01-01 10:44:27.908 001 18189.50 89.35 52689.97 88888.00 2007-01-01 10:44:28.408 001 18189.49 89.18 52690.11 88888.00 2007-01-01 10:44:28.908 001 18189.49 89.20 52690.12 88888.00 2007-01-01 10:44:29.408 001 18189.52 89.25 52690.12 88888.00 2007-01-01 10:44:29.908 001 18189.49 89.26 52690.16 88888.00 2007-01-01 10:44:30.408 001 18189.49 89.14 52690.12 88888.00 2007-01-01 10:44:30.908 001 18189.54 89.16 52690.17 88888.00 2007-01-01 10:44:31.408 001 18189.47 89.31 52690.18 88888.00 2007-01-01 10:44:31.908 001 18189.54 89.28 52690.35 88888.00 2007-01-01 10:44:32.408 001 18189.57 89.13 52690.30 88888.00 2007-01-01 10:44:32.908 001 18189.56 89.13 52690.19 88888.00 2007-01-01 10:44:33.408 001 18189.44 89.17 52690.14 88888.00 2007-01-01 10:44:33.908 001 18189.46 89.21 52690.13 88888.00 2007-01-01 10:44:34.408 001 18189.56 89.25 52690.10 88888.00 2007-01-01 10:44:34.908 001 18189.49 89.26 52690.03 88888.00 2007-01-01 10:44:35.408 001 18189.61 89.20 52690.02 88888.00 2007-01-01 10:44:35.908 001 18189.58 89.13 52690.23 88888.00 2007-01-01 10:44:36.408 001 18189.59 89.12 52690.29 88888.00 2007-01-01 10:44:36.908 001 18189.65 89.23 52690.25 88888.00 2007-01-01 10:44:37.408 001 18189.59 89.17 52690.14 88888.00 2007-01-01 10:44:37.908 001 18189.58 89.23 52690.17 88888.00 2007-01-01 10:44:38.408 001 18189.47 89.33 52690.25 88888.00 2007-01-01 10:44:38.908 001 18189.45 89.22 52690.24 88888.00 2007-01-01 10:44:39.408 001 18189.41 89.09 52690.13 88888.00 2007-01-01 10:44:39.908 001 18189.37 89.14 52690.11 88888.00 2007-01-01 10:44:40.408 001 18189.41 89.14 52690.11 88888.00 2007-01-01 10:44:40.908 001 18189.44 89.09 52690.06 88888.00 2007-01-01 10:44:41.408 001 18189.35 89.07 52690.01 88888.00 2007-01-01 10:44:41.908 001 18189.47 89.03 52689.96 88888.00 2007-01-01 10:44:42.408 001 18189.35 89.05 52689.95 88888.00 2007-01-01 10:44:42.908 001 18189.22 89.05 52689.87 88888.00 2007-01-01 10:44:43.408 001 18189.26 89.06 52689.83 88888.00 2007-01-01 10:44:43.908 001 18189.33 89.12 52689.84 88888.00 2007-01-01 10:44:44.408 001 18189.34 89.04 52689.95 88888.00 2007-01-01 10:44:44.908 001 18189.44 89.05 52690.03 88888.00 2007-01-01 10:44:45.408 001 18189.52 89.05 52690.11 88888.00 2007-01-01 10:44:45.908 001 18189.59 89.01 52690.10 88888.00 2007-01-01 10:44:46.408 001 18189.61 89.01 52690.03 88888.00 2007-01-01 10:44:46.908 001 18189.56 88.96 52690.19 88888.00 2007-01-01 10:44:47.408 001 18189.53 88.98 52690.14 88888.00 2007-01-01 10:44:47.908 001 18189.66 89.02 52689.97 88888.00 2007-01-01 10:44:48.408 001 18189.56 89.05 52690.02 88888.00 2007-01-01 10:44:48.908 001 18189.39 89.01 52690.03 88888.00 2007-01-01 10:44:49.408 001 18189.55 88.98 52690.07 88888.00 2007-01-01 10:44:49.908 001 18189.56 88.97 52690.00 88888.00 2007-01-01 10:44:50.408 001 18189.57 88.92 52690.05 88888.00 2007-01-01 10:44:50.908 001 18189.59 88.88 52690.14 88888.00 2007-01-01 10:44:51.408 001 18189.61 88.82 52690.08 88888.00 2007-01-01 10:44:51.908 001 18189.53 88.78 52690.01 88888.00 2007-01-01 10:44:52.408 001 18189.64 88.74 52689.95 88888.00 2007-01-01 10:44:52.908 001 18189.76 88.76 52689.84 88888.00 2007-01-01 10:44:53.408 001 18189.86 88.71 52689.84 88888.00 2007-01-01 10:44:53.908 001 18189.89 88.77 52689.91 88888.00 2007-01-01 10:44:54.408 001 18189.84 88.77 52690.12 88888.00 2007-01-01 10:44:54.908 001 18189.82 88.77 52690.16 88888.00 2007-01-01 10:44:55.408 001 18189.74 88.83 52690.05 88888.00 2007-01-01 10:44:55.908 001 18189.70 88.78 52689.97 88888.00 2007-01-01 10:44:56.408 001 18189.74 88.81 52690.01 88888.00 2007-01-01 10:44:56.908 001 18189.61 88.83 52689.94 88888.00 2007-01-01 10:44:57.408 001 18189.64 88.81 52689.91 88888.00 2007-01-01 10:44:57.908 001 18189.69 88.85 52690.10 88888.00 2007-01-01 10:44:58.408 001 18189.74 88.79 52690.11 88888.00 2007-01-01 10:44:58.908 001 18189.65 88.77 52690.13 88888.00 2007-01-01 10:44:59.408 001 18189.60 88.76 52690.21 88888.00 2007-01-01 10:44:59.908 001 18189.61 88.65 52690.17 88888.00 2007-01-01 10:45:00.408 001 18189.70 88.62 52690.10 88888.00 2007-01-01 10:45:00.908 001 18189.54 88.70 52690.11 88888.00 2007-01-01 10:45:01.408 001 18189.39 88.79 52690.05 88888.00 2007-01-01 10:45:01.908 001 18189.38 88.76 52690.06 88888.00 2007-01-01 10:45:02.408 001 18189.43 88.70 52690.11 88888.00 2007-01-01 10:45:02.908 001 18189.46 88.76 52690.01 88888.00 2007-01-01 10:45:03.408 001 18189.47 88.77 52689.98 88888.00 2007-01-01 10:45:03.908 001 18189.46 88.79 52689.94 88888.00 2007-01-01 10:45:04.408 001 18189.54 88.72 52690.02 88888.00 2007-01-01 10:45:04.908 001 18189.65 88.64 52690.01 88888.00 2007-01-01 10:45:05.408 001 18189.54 88.64 52690.00 88888.00 2007-01-01 10:45:05.908 001 18189.50 88.64 52689.87 88888.00 2007-01-01 10:45:06.408 001 18189.48 88.65 52689.90 88888.00 2007-01-01 10:45:06.908 001 18189.64 88.69 52689.88 88888.00 2007-01-01 10:45:07.408 001 18189.63 88.74 52689.86 88888.00 2007-01-01 10:45:07.908 001 18189.47 88.74 52689.83 88888.00 2007-01-01 10:45:08.408 001 18189.47 88.67 52689.77 88888.00 2007-01-01 10:45:08.908 001 18189.52 88.72 52689.76 88888.00 2007-01-01 10:45:09.408 001 18189.44 88.74 52689.85 88888.00 2007-01-01 10:45:09.908 001 18189.34 88.66 52689.84 88888.00 2007-01-01 10:45:10.408 001 18189.47 88.62 52689.90 88888.00 2007-01-01 10:45:10.908 001 18189.60 88.64 52689.93 88888.00 2007-01-01 10:45:11.408 001 18189.55 88.62 52689.95 88888.00 2007-01-01 10:45:11.908 001 18189.42 88.48 52689.91 88888.00 2007-01-01 10:45:12.408 001 18189.35 88.41 52690.03 88888.00 2007-01-01 10:45:12.908 001 18189.32 88.44 52690.05 88888.00 2007-01-01 10:45:13.408 001 18189.26 88.38 52689.84 88888.00 2007-01-01 10:45:13.908 001 18189.25 88.37 52689.80 88888.00 2007-01-01 10:45:14.408 001 18189.25 88.40 52689.80 88888.00 2007-01-01 10:45:14.908 001 18189.39 88.40 52689.83 88888.00 2007-01-01 10:45:15.408 001 18189.55 88.30 52689.90 88888.00 2007-01-01 10:45:15.908 001 18189.61 88.17 52689.90 88888.00 2007-01-01 10:45:16.408 001 18189.78 88.04 52689.94 88888.00 2007-01-01 10:45:16.908 001 18189.78 88.16 52689.91 88888.00 2007-01-01 10:45:17.408 001 18189.66 88.26 52690.02 88888.00 2007-01-01 10:45:17.908 001 18189.45 88.20 52690.21 88888.00 2007-01-01 10:45:18.408 001 18189.27 88.24 52690.19 88888.00 2007-01-01 10:45:18.908 001 18189.12 88.24 52689.98 88888.00 2007-01-01 10:45:19.408 001 18189.20 88.24 52689.95 88888.00 2007-01-01 10:45:19.908 001 18189.10 88.31 52689.90 88888.00 2007-01-01 10:45:20.408 001 18189.01 88.31 52689.72 88888.00 2007-01-01 10:45:20.908 001 18189.13 88.23 52689.70 88888.00 2007-01-01 10:45:21.408 001 18189.23 88.24 52689.80 88888.00 2007-01-01 10:45:21.908 001 18189.15 88.31 52689.99 88888.00 2007-01-01 10:45:22.408 001 18189.23 88.28 52690.07 88888.00 2007-01-01 10:45:22.908 001 18189.31 88.37 52690.08 88888.00 2007-01-01 10:45:23.408 001 18189.21 88.37 52690.07 88888.00 2007-01-01 10:45:23.908 001 18189.27 88.37 52689.99 88888.00 2007-01-01 10:45:24.408 001 18189.41 88.36 52689.78 88888.00 2007-01-01 10:45:24.908 001 18189.48 88.28 52689.83 88888.00 2007-01-01 10:45:25.408 001 18189.39 88.29 52689.77 88888.00 2007-01-01 10:45:25.908 001 18189.38 88.28 52689.83 88888.00 2007-01-01 10:45:26.408 001 18189.42 88.24 52689.97 88888.00 2007-01-01 10:45:26.908 001 18189.41 88.23 52689.99 88888.00 2007-01-01 10:45:27.408 001 18189.34 88.26 52689.91 88888.00 2007-01-01 10:45:27.908 001 18189.32 88.33 52689.93 88888.00 2007-01-01 10:45:28.408 001 18189.24 88.26 52689.88 88888.00 2007-01-01 10:45:28.908 001 18189.25 87.99 52689.99 88888.00 2007-01-01 10:45:29.408 001 18189.24 87.85 52689.95 88888.00 2007-01-01 10:45:29.908 001 18189.12 87.89 52689.88 88888.00 2007-01-01 10:45:30.408 001 18189.04 87.91 52689.73 88888.00 2007-01-01 10:45:30.908 001 18189.05 87.89 52689.74 88888.00 2007-01-01 10:45:31.408 001 18189.12 87.78 52689.74 88888.00 2007-01-01 10:45:31.908 001 18189.19 87.72 52689.83 88888.00 2007-01-01 10:45:32.408 001 18189.25 87.72 52689.79 88888.00 2007-01-01 10:45:32.908 001 18189.21 87.71 52689.93 88888.00 2007-01-01 10:45:33.408 001 18189.21 87.72 52689.94 88888.00 2007-01-01 10:45:33.908 001 18189.15 87.76 52689.90 88888.00 2007-01-01 10:45:34.408 001 18189.13 87.75 52689.91 88888.00 2007-01-01 10:45:34.908 001 18189.08 87.66 52689.99 88888.00 2007-01-01 10:45:35.408 001 18189.06 87.68 52690.08 88888.00 2007-01-01 10:45:35.908 001 18189.12 87.67 52690.18 88888.00 2007-01-01 10:45:36.408 001 18189.17 87.65 52690.22 88888.00 2007-01-01 10:45:36.908 001 18189.16 87.55 52690.17 88888.00 2007-01-01 10:45:37.408 001 18189.16 87.52 52690.23 88888.00 2007-01-01 10:45:37.908 001 18189.06 87.57 52690.23 88888.00 2007-01-01 10:45:38.408 001 18189.13 87.63 52690.18 88888.00 2007-01-01 10:45:38.908 001 18188.94 87.69 52690.18 88888.00 2007-01-01 10:45:39.408 001 18188.89 87.65 52690.08 88888.00 2007-01-01 10:45:39.908 001 18188.87 87.67 52690.06 88888.00 2007-01-01 10:45:40.408 001 18188.98 87.61 52689.98 88888.00 2007-01-01 10:45:40.908 001 18189.02 87.65 52689.88 88888.00 2007-01-01 10:45:41.408 001 18189.01 87.74 52689.94 88888.00 2007-01-01 10:45:41.908 001 18189.10 87.73 52689.88 88888.00 2007-01-01 10:45:42.408 001 18189.03 87.69 52689.91 88888.00 2007-01-01 10:45:42.908 001 18189.01 87.63 52689.78 88888.00 2007-01-01 10:45:43.408 001 18188.99 87.61 52689.91 88888.00 2007-01-01 10:45:43.908 001 18188.89 87.65 52689.95 88888.00 2007-01-01 10:45:44.408 001 18188.89 87.69 52689.99 88888.00 2007-01-01 10:45:44.908 001 18188.89 87.61 52690.03 88888.00 2007-01-01 10:45:45.408 001 18188.91 87.68 52690.08 88888.00 2007-01-01 10:45:45.908 001 18189.06 87.73 52689.91 88888.00 2007-01-01 10:45:46.408 001 18189.11 87.73 52689.83 88888.00 2007-01-01 10:45:46.908 001 18189.02 87.80 52689.82 88888.00 2007-01-01 10:45:47.408 001 18189.03 87.75 52689.90 88888.00 2007-01-01 10:45:47.908 001 18189.04 87.69 52689.93 88888.00 2007-01-01 10:45:48.408 001 18189.02 87.67 52689.90 88888.00 2007-01-01 10:45:48.908 001 18189.05 87.68 52690.00 88888.00 2007-01-01 10:45:49.408 001 18189.00 87.66 52690.09 88888.00 2007-01-01 10:45:49.908 001 18188.94 87.69 52689.97 88888.00 2007-01-01 10:45:50.408 001 18188.78 87.67 52689.98 88888.00 2007-01-01 10:45:50.908 001 18188.83 87.67 52690.03 88888.00 2007-01-01 10:45:51.408 001 18188.91 87.66 52690.06 88888.00 2007-01-01 10:45:51.908 001 18188.81 87.68 52690.01 88888.00 2007-01-01 10:45:52.408 001 18188.87 87.69 52690.10 88888.00 2007-01-01 10:45:52.908 001 18188.91 87.66 52690.09 88888.00 2007-01-01 10:45:53.408 001 18188.89 87.69 52690.06 88888.00 2007-01-01 10:45:53.908 001 18188.94 87.68 52690.10 88888.00 2007-01-01 10:45:54.408 001 18189.03 87.66 52690.12 88888.00 2007-01-01 10:45:54.908 001 18189.22 87.66 52690.14 88888.00 2007-01-01 10:45:55.408 001 18189.24 87.70 52690.20 88888.00 2007-01-01 10:45:55.908 001 18189.15 87.71 52690.14 88888.00 2007-01-01 10:45:56.408 001 18189.02 87.67 52690.01 88888.00 2007-01-01 10:45:56.908 001 18188.94 87.72 52689.94 88888.00 2007-01-01 10:45:57.408 001 18188.93 87.65 52689.94 88888.00 2007-01-01 10:45:57.908 001 18188.72 87.59 52689.91 88888.00 2007-01-01 10:45:58.408 001 18188.74 87.57 52690.00 88888.00 2007-01-01 10:45:58.908 001 18188.80 87.54 52689.96 88888.00 2007-01-01 10:45:59.408 001 18189.03 87.50 52689.89 88888.00 2007-01-01 10:45:59.908 001 18189.06 87.52 52689.84 88888.00 2007-01-01 10:46:00.408 001 18189.00 87.57 52689.87 88888.00 2007-01-01 10:46:00.908 001 18189.03 87.54 52689.77 88888.00 2007-01-01 10:46:01.408 001 18188.91 87.56 52689.68 88888.00 2007-01-01 10:46:01.908 001 18188.92 87.48 52689.88 88888.00 2007-01-01 10:46:02.408 001 18188.78 87.49 52689.97 88888.00 2007-01-01 10:46:02.908 001 18188.82 87.47 52690.07 88888.00 2007-01-01 10:46:03.408 001 18188.72 87.47 52690.03 88888.00 2007-01-01 10:46:03.908 001 18188.77 87.48 52689.91 88888.00 2007-01-01 10:46:04.408 001 18188.95 87.52 52689.91 88888.00 2007-01-01 10:46:04.908 001 18189.01 87.58 52689.83 88888.00 2007-01-01 10:46:05.408 001 18188.89 87.57 52689.76 88888.00 2007-01-01 10:46:05.908 001 18188.90 87.58 52689.85 88888.00 2007-01-01 10:46:06.408 001 18188.84 87.52 52689.90 88888.00 2007-01-01 10:46:06.908 001 18188.69 87.50 52689.94 88888.00 2007-01-01 10:46:07.408 001 18188.71 87.49 52689.90 88888.00 2007-01-01 10:46:07.908 001 18188.85 87.49 52689.91 88888.00 2007-01-01 10:46:08.408 001 18188.89 87.51 52689.91 88888.00 2007-01-01 10:46:08.908 001 18188.79 87.55 52689.88 88888.00 2007-01-01 10:46:09.408 001 18188.69 87.43 52689.93 88888.00 2007-01-01 10:46:09.908 001 18188.63 87.47 52689.91 88888.00 2007-01-01 10:46:10.408 001 18188.55 87.56 52689.79 88888.00 2007-01-01 10:46:10.908 001 18188.66 87.56 52689.73 88888.00 2007-01-01 10:46:11.408 001 18188.80 87.58 52689.77 88888.00 2007-01-01 10:46:11.908 001 18188.74 87.51 52689.80 88888.00 2007-01-01 10:46:12.408 001 18188.67 87.48 52689.80 88888.00 2007-01-01 10:46:12.908 001 18188.71 87.50 52689.86 88888.00 2007-01-01 10:46:13.408 001 18188.68 87.43 52689.99 88888.00 2007-01-01 10:46:13.908 001 18188.76 87.30 52690.00 88888.00 2007-01-01 10:46:14.408 001 18188.59 87.23 52689.93 88888.00 2007-01-01 10:46:14.908 001 18188.52 87.25 52689.91 88888.00 2007-01-01 10:46:15.408 001 18188.48 87.33 52689.87 88888.00 2007-01-01 10:46:15.908 001 18188.48 87.42 52689.79 88888.00 2007-01-01 10:46:16.408 001 18188.51 87.49 52689.76 88888.00 2007-01-01 10:46:16.908 001 18188.54 87.48 52689.72 88888.00 2007-01-01 10:46:17.408 001 18188.49 87.39 52689.62 88888.00 2007-01-01 10:46:17.908 001 18188.54 87.39 52689.65 88888.00 2007-01-01 10:46:18.408 001 18188.47 87.39 52689.72 88888.00 2007-01-01 10:46:18.908 001 18188.51 87.47 52689.79 88888.00 2007-01-01 10:46:19.408 001 18188.32 87.44 52689.77 88888.00 2007-01-01 10:46:19.908 001 18188.47 87.41 52689.79 88888.00 2007-01-01 10:46:20.405 001 18188.63 87.36 52689.76 88888.00 2007-01-01 10:46:20.905 001 18188.52 87.33 52689.74 88888.00 2007-01-01 10:46:21.405 001 18188.47 87.34 52689.84 88888.00 2007-01-01 10:46:21.905 001 18188.40 87.28 52689.82 88888.00 2007-01-01 10:46:22.405 001 18188.49 87.32 52689.83 88888.00 2007-01-01 10:46:22.905 001 18188.58 87.39 52689.94 88888.00 2007-01-01 10:46:23.405 001 18188.61 87.39 52690.07 88888.00 2007-01-01 10:46:23.905 001 18188.59 87.35 52689.88 88888.00 2007-01-01 10:46:24.405 001 18188.43 87.20 52689.73 88888.00 2007-01-01 10:46:24.905 001 18188.50 87.18 52689.72 88888.00 2007-01-01 10:46:25.405 001 18188.39 87.20 52689.65 88888.00 2007-01-01 10:46:25.905 001 18188.38 87.23 52689.63 88888.00 2007-01-01 10:46:26.405 001 18188.50 87.21 52689.64 88888.00 2007-01-01 10:46:26.905 001 18188.41 87.28 52689.79 88888.00 2007-01-01 10:46:27.405 001 18188.33 87.34 52689.95 88888.00 2007-01-01 10:46:27.905 001 18188.46 87.40 52690.00 88888.00 2007-01-01 10:46:28.405 001 18188.48 87.37 52690.06 88888.00 2007-01-01 10:46:28.905 001 18188.40 87.40 52689.98 88888.00 2007-01-01 10:46:29.405 001 18188.28 87.41 52689.87 88888.00 2007-01-01 10:46:29.905 001 18188.27 87.33 52689.78 88888.00 2007-01-01 10:46:30.405 001 18188.26 87.37 52689.70 88888.00 2007-01-01 10:46:30.905 001 18188.34 87.37 52689.82 88888.00 2007-01-01 10:46:31.405 001 18188.30 87.38 52689.83 88888.00 2007-01-01 10:46:31.905 001 18188.18 87.37 52689.85 88888.00 2007-01-01 10:46:32.405 001 18188.22 87.34 52689.83 88888.00 2007-01-01 10:46:32.905 001 18188.28 87.32 52689.73 88888.00 2007-01-01 10:46:33.405 001 18188.27 87.26 52689.65 88888.00 2007-01-01 10:46:33.905 001 18188.28 87.29 52689.74 88888.00 2007-01-01 10:46:34.405 001 18188.19 87.40 52689.84 88888.00 2007-01-01 10:46:34.905 001 18188.05 87.42 52689.73 88888.00 2007-01-01 10:46:35.405 001 18187.96 87.42 52689.66 88888.00 2007-01-01 10:46:35.905 001 18188.04 87.35 52689.65 88888.00 2007-01-01 10:46:36.405 001 18188.16 87.21 52689.68 88888.00 2007-01-01 10:46:36.905 001 18188.16 87.19 52689.67 88888.00 2007-01-01 10:46:37.405 001 18188.18 87.23 52689.64 88888.00 2007-01-01 10:46:37.905 001 18188.13 87.32 52689.62 88888.00 2007-01-01 10:46:38.405 001 18188.13 87.33 52689.65 88888.00 2007-01-01 10:46:38.905 001 18188.09 87.37 52689.65 88888.00 2007-01-01 10:46:39.405 001 18188.12 87.43 52689.78 88888.00 2007-01-01 10:46:39.905 001 18188.12 87.38 52689.72 88888.00 2007-01-01 10:46:40.405 001 18188.07 87.42 52689.54 88888.00 2007-01-01 10:46:40.905 001 18187.98 87.44 52689.51 88888.00 2007-01-01 10:46:41.405 001 18188.01 87.50 52689.49 88888.00 2007-01-01 10:46:41.905 001 18188.00 87.46 52689.51 88888.00 2007-01-01 10:46:42.405 001 18188.07 87.41 52689.62 88888.00 2007-01-01 10:46:42.905 001 18188.26 87.38 52689.66 88888.00 2007-01-01 10:46:43.405 001 18188.33 87.33 52689.75 88888.00 2007-01-01 10:46:43.905 001 18188.29 87.26 52689.78 88888.00 2007-01-01 10:46:44.405 001 18188.12 87.28 52689.85 88888.00 2007-01-01 10:46:44.905 001 18188.08 87.34 52689.87 88888.00 2007-01-01 10:46:45.405 001 18188.28 87.36 52689.94 88888.00 2007-01-01 10:46:45.905 001 18188.40 87.37 52689.84 88888.00 2007-01-01 10:46:46.405 001 18188.26 87.32 52689.86 88888.00 2007-01-01 10:46:46.905 001 18188.22 87.33 52689.78 88888.00 2007-01-01 10:46:47.405 001 18188.33 87.29 52689.63 88888.00 2007-01-01 10:46:47.905 001 18188.32 87.37 52689.64 88888.00 2007-01-01 10:46:48.405 001 18188.33 87.45 52689.63 88888.00 2007-01-01 10:46:48.905 001 18188.20 87.42 52689.71 88888.00 2007-01-01 10:46:49.405 001 18188.18 87.39 52689.74 88888.00 2007-01-01 10:46:49.905 001 18188.36 87.41 52689.82 88888.00 2007-01-01 10:46:50.405 001 18188.34 87.46 52689.87 88888.00 2007-01-01 10:46:50.905 001 18188.22 87.50 52689.80 88888.00 2007-01-01 10:46:51.405 001 18188.25 87.46 52689.78 88888.00 2007-01-01 10:46:51.905 001 18188.35 87.50 52689.75 88888.00 2007-01-01 10:46:52.405 001 18188.34 87.46 52689.66 88888.00 2007-01-01 10:46:52.905 001 18188.23 87.44 52689.67 88888.00 2007-01-01 10:46:53.405 001 18188.41 87.48 52689.84 88888.00 2007-01-01 10:46:53.905 001 18188.51 87.65 52689.87 88888.00 2007-01-01 10:46:54.405 001 18188.47 88.01 52689.82 88888.00 2007-01-01 10:46:54.905 001 18188.36 88.08 52689.77 88888.00 2007-01-01 10:46:55.405 001 18188.24 88.02 52689.75 88888.00 2007-01-01 10:46:55.905 001 18188.18 87.97 52689.80 88888.00 2007-01-01 10:46:56.405 001 18188.37 87.87 52689.80 88888.00 2007-01-01 10:46:56.905 001 18188.30 87.73 52689.89 88888.00 2007-01-01 10:46:57.405 001 18188.27 87.69 52689.85 88888.00 2007-01-01 10:46:57.905 001 18188.39 87.77 52689.74 88888.00 2007-01-01 10:46:58.405 001 18188.33 87.80 52689.76 88888.00 2007-01-01 10:46:58.905 001 18188.38 87.97 52689.68 88888.00 2007-01-01 10:46:59.405 001 18188.37 88.09 52689.63 88888.00 2007-01-01 10:46:59.905 001 18188.36 88.10 52689.59 88888.00 2007-01-01 10:47:00.405 001 18188.28 88.02 52689.61 88888.00 2007-01-01 10:47:00.905 001 18188.29 88.01 52689.62 88888.00 2007-01-01 10:47:01.405 001 18188.25 88.04 52689.61 88888.00 2007-01-01 10:47:01.905 001 18188.09 88.06 52689.67 88888.00 2007-01-01 10:47:02.405 001 18188.09 88.10 52689.65 88888.00 2007-01-01 10:47:02.905 001 18188.13 88.14 52689.67 88888.00 2007-01-01 10:47:03.405 001 18188.11 88.22 52689.72 88888.00 2007-01-01 10:47:03.905 001 18188.01 88.21 52689.78 88888.00 2007-01-01 10:47:04.405 001 18188.08 88.20 52689.85 88888.00 2007-01-01 10:47:04.905 001 18188.27 88.16 52689.90 88888.00 2007-01-01 10:47:05.405 001 18188.17 88.13 52689.89 88888.00 2007-01-01 10:47:05.905 001 18188.05 88.17 52689.95 88888.00 2007-01-01 10:47:06.405 001 18188.09 88.14 52689.95 88888.00 2007-01-01 10:47:06.905 001 18188.20 88.14 52689.91 88888.00 2007-01-01 10:47:07.405 001 18188.24 88.20 52689.99 88888.00 2007-01-01 10:47:07.905 001 18188.22 88.24 52689.96 88888.00 2007-01-01 10:47:08.405 001 18188.26 88.18 52689.84 88888.00 2007-01-01 10:47:08.905 001 18188.32 88.17 52689.80 88888.00 2007-01-01 10:47:09.405 001 18188.28 88.25 52689.85 88888.00 2007-01-01 10:47:09.905 001 18188.33 88.24 52689.85 88888.00 2007-01-01 10:47:10.405 001 18188.27 88.23 52689.72 88888.00 2007-01-01 10:47:10.905 001 18188.22 88.21 52689.65 88888.00 2007-01-01 10:47:11.405 001 18188.27 88.17 52689.78 88888.00 2007-01-01 10:47:11.905 001 18188.36 87.92 52689.84 88888.00 2007-01-01 10:47:12.405 001 18188.41 87.82 52689.87 88888.00 2007-01-01 10:47:12.905 001 18188.32 87.96 52689.79 88888.00 2007-01-01 10:47:13.405 001 18188.20 88.22 52689.84 88888.00 2007-01-01 10:47:13.905 001 18188.33 88.26 52689.83 88888.00 2007-01-01 10:47:14.405 001 18188.20 88.29 52689.87 88888.00 2007-01-01 10:47:14.905 001 18188.17 88.25 52689.84 88888.00 2007-01-01 10:47:15.405 001 18188.08 88.24 52689.82 88888.00 2007-01-01 10:47:15.905 001 18188.25 88.30 52689.88 88888.00 2007-01-01 10:47:16.405 001 18188.33 88.24 52689.75 88888.00 2007-01-01 10:47:16.905 001 18188.46 88.25 52689.71 88888.00 2007-01-01 10:47:17.405 001 18188.49 88.23 52689.67 88888.00 2007-01-01 10:47:17.905 001 18188.47 88.24 52689.59 88888.00 2007-01-01 10:47:18.405 001 18188.35 88.31 52689.61 88888.00 2007-01-01 10:47:18.905 001 18188.24 88.25 52689.76 88888.00 2007-01-01 10:47:19.405 001 18188.33 88.26 52689.70 88888.00 2007-01-01 10:47:19.905 001 18188.44 88.25 52689.61 88888.00 2007-01-01 10:47:20.405 001 18188.39 88.23 52689.72 88888.00 2007-01-01 10:47:20.905 001 18188.38 88.25 52689.71 88888.00 2007-01-01 10:47:21.405 001 18188.38 88.30 52689.76 88888.00 2007-01-01 10:47:21.905 001 18188.37 88.31 52689.78 88888.00 2007-01-01 10:47:22.405 001 18188.52 88.33 52689.75 88888.00 2007-01-01 10:47:22.905 001 18188.37 88.28 52689.78 88888.00 2007-01-01 10:47:23.405 001 18188.50 88.31 52689.73 88888.00 2007-01-01 10:47:23.905 001 18188.49 88.33 52689.66 88888.00 2007-01-01 10:47:24.405 001 18188.39 88.37 52689.51 88888.00 2007-01-01 10:47:24.905 001 18188.40 88.35 52689.63 88888.00 2007-01-01 10:47:25.405 001 18188.36 88.30 52689.75 88888.00 2007-01-01 10:47:25.905 001 18188.43 88.31 52689.66 88888.00 2007-01-01 10:47:26.405 001 18188.50 88.31 52689.60 88888.00 2007-01-01 10:47:26.905 001 18188.33 88.38 52689.62 88888.00 2007-01-01 10:47:27.405 001 18188.39 88.32 52689.60 88888.00 2007-01-01 10:47:27.905 001 18188.50 88.23 52689.58 88888.00 2007-01-01 10:47:28.405 001 18188.63 88.30 52689.67 88888.00 2007-01-01 10:47:28.905 001 18188.60 88.38 52689.65 88888.00 2007-01-01 10:47:29.405 001 18188.73 88.50 52689.55 88888.00 2007-01-01 10:47:29.905 001 18188.62 88.51 52689.48 88888.00 2007-01-01 10:47:30.405 001 18188.59 88.52 52689.55 88888.00 2007-01-01 10:47:30.905 001 18188.71 88.47 52689.75 88888.00 2007-01-01 10:47:31.405 001 18188.72 88.51 52689.67 88888.00 2007-01-01 10:47:31.905 001 18188.56 88.50 52689.74 88888.00 2007-01-01 10:47:32.405 001 18188.55 88.57 52689.84 88888.00 2007-01-01 10:47:32.905 001 18188.51 88.61 52689.78 88888.00 2007-01-01 10:47:33.405 001 18188.62 88.52 52689.78 88888.00 2007-01-01 10:47:33.905 001 18188.54 88.65 52689.86 88888.00 2007-01-01 10:47:34.405 001 18188.72 88.62 52689.77 88888.00 2007-01-01 10:47:34.905 001 18188.85 88.55 52689.59 88888.00 2007-01-01 10:47:35.405 001 18188.78 88.48 52689.56 88888.00 2007-01-01 10:47:35.905 001 18188.70 88.47 52689.53 88888.00 2007-01-01 10:47:36.405 001 18188.78 88.41 52689.53 88888.00 2007-01-01 10:47:36.905 001 18188.74 88.38 52689.49 88888.00 2007-01-01 10:47:37.405 001 18188.70 88.37 52689.19 88888.00 2007-01-01 10:47:37.905 001 18188.70 88.32 52689.33 88888.00 2007-01-01 10:47:38.405 001 18188.71 88.32 52689.52 88888.00 2007-01-01 10:47:38.905 001 18188.85 88.36 52689.49 88888.00 2007-01-01 10:47:39.405 001 18189.00 88.38 52689.39 88888.00 2007-01-01 10:47:39.905 001 18189.01 88.40 52689.48 88888.00 2007-01-01 10:47:40.405 001 18189.09 88.40 52689.48 88888.00 2007-01-01 10:47:40.905 001 18189.11 88.32 52689.41 88888.00 2007-01-01 10:47:41.405 001 18189.14 88.35 52689.33 88888.00 2007-01-01 10:47:41.905 001 18189.15 88.38 52689.31 88888.00 2007-01-01 10:47:42.405 001 18189.12 88.19 52689.35 88888.00 2007-01-01 10:47:42.905 001 18189.03 88.14 52689.39 88888.00 2007-01-01 10:47:43.405 001 18189.04 88.11 52689.42 88888.00 2007-01-01 10:47:43.905 001 18189.15 88.18 52689.43 88888.00 2007-01-01 10:47:44.405 001 18189.21 88.28 52689.41 88888.00 2007-01-01 10:47:44.905 001 18189.22 88.44 52689.32 88888.00 2007-01-01 10:47:45.405 001 18189.23 88.41 52689.32 88888.00 2007-01-01 10:47:45.905 001 18189.20 88.42 52689.31 88888.00 2007-01-01 10:47:46.405 001 18189.26 88.45 52689.39 88888.00 2007-01-01 10:47:46.905 001 18189.39 88.37 52689.39 88888.00 2007-01-01 10:47:47.405 001 18189.24 88.47 52689.39 88888.00 2007-01-01 10:47:47.905 001 18189.24 88.44 52689.42 88888.00 2007-01-01 10:47:48.405 001 18189.35 88.39 52689.41 88888.00 2007-01-01 10:47:48.905 001 18189.28 88.40 52689.25 88888.00 2007-01-01 10:47:49.405 001 18189.34 88.43 52689.38 88888.00 2007-01-01 10:47:49.905 001 18189.36 88.45 52689.41 88888.00 2007-01-01 10:47:50.405 001 18189.32 88.43 52689.44 88888.00 2007-01-01 10:47:50.905 001 18189.24 88.40 52689.60 88888.00 2007-01-01 10:47:51.405 001 18189.16 88.39 52689.61 88888.00 2007-01-01 10:47:51.905 001 18189.06 88.36 52689.71 88888.00 2007-01-01 10:47:52.405 001 18189.14 88.34 52689.66 88888.00 2007-01-01 10:47:52.905 001 18189.05 88.36 52689.60 88888.00 2007-01-01 10:47:53.405 001 18189.17 88.39 52689.56 88888.00 2007-01-01 10:47:53.905 001 18189.25 88.38 52689.52 88888.00 2007-01-01 10:47:54.405 001 18189.25 88.43 52689.48 88888.00 2007-01-01 10:47:54.905 001 18189.28 88.40 52689.50 88888.00 2007-01-01 10:47:55.405 001 18189.36 88.33 52689.48 88888.00 2007-01-01 10:47:55.905 001 18189.33 88.31 52689.43 88888.00 2007-01-01 10:47:56.405 001 18189.32 88.32 52689.52 88888.00 2007-01-01 10:47:56.905 001 18189.31 88.38 52689.50 88888.00 2007-01-01 10:47:57.405 001 18189.21 88.36 52689.52 88888.00 2007-01-01 10:47:57.905 001 18189.25 88.26 52689.63 88888.00 2007-01-01 10:47:58.405 001 18189.32 88.26 52689.59 88888.00 2007-01-01 10:47:58.905 001 18189.39 88.30 52689.44 88888.00 2007-01-01 10:47:59.405 001 18189.41 88.28 52689.55 88888.00 2007-01-01 10:47:59.905 001 18189.37 88.19 52689.60 88888.00 2007-01-01 10:48:00.405 001 18189.43 88.15 52689.62 88888.00 2007-01-01 10:48:00.905 001 18189.47 87.97 52689.61 88888.00 2007-01-01 10:48:01.405 001 18189.37 87.86 52689.56 88888.00 2007-01-01 10:48:01.905 001 18189.30 87.87 52689.48 88888.00 2007-01-01 10:48:02.405 001 18189.31 87.85 52689.49 88888.00 2007-01-01 10:48:02.905 001 18189.34 87.87 52689.40 88888.00 2007-01-01 10:48:03.405 001 18189.35 88.00 52689.42 88888.00 2007-01-01 10:48:03.905 001 18189.37 88.03 52689.48 88888.00 2007-01-01 10:48:04.405 001 18189.41 87.99 52689.50 88888.00 2007-01-01 10:48:04.905 001 18189.49 88.03 52689.52 88888.00 2007-01-01 10:48:05.405 001 18189.45 88.10 52689.58 88888.00 2007-01-01 10:48:05.905 001 18189.47 88.09 52689.52 88888.00 2007-01-01 10:48:06.405 001 18189.45 88.09 52689.47 88888.00 2007-01-01 10:48:06.905 001 18189.46 88.04 52689.39 88888.00 2007-01-01 10:48:07.405 001 18189.43 87.99 52689.40 88888.00 2007-01-01 10:48:07.905 001 18189.47 87.85 52689.52 88888.00 2007-01-01 10:48:08.405 001 18189.34 87.85 52689.48 88888.00 2007-01-01 10:48:08.905 001 18189.30 87.86 52689.55 88888.00 2007-01-01 10:48:09.405 001 18189.35 87.77 52689.60 88888.00 2007-01-01 10:48:09.905 001 18189.36 87.83 52689.56 88888.00 2007-01-01 10:48:10.405 001 18189.44 87.83 52689.62 88888.00 2007-01-01 10:48:10.905 001 18189.46 87.80 52689.64 88888.00 2007-01-01 10:48:11.405 001 18189.41 87.77 52689.68 88888.00 2007-01-01 10:48:11.905 001 18189.42 87.82 52689.65 88888.00 2007-01-01 10:48:12.405 001 18189.55 87.87 52689.50 88888.00 2007-01-01 10:48:12.905 001 18189.55 87.84 52689.39 88888.00 2007-01-01 10:48:13.405 001 18189.48 87.78 52689.39 88888.00 2007-01-01 10:48:13.905 001 18189.47 87.72 52689.48 88888.00 2007-01-01 10:48:14.405 001 18189.50 87.78 52689.55 88888.00 2007-01-01 10:48:14.905 001 18189.52 87.78 52689.60 88888.00 2007-01-01 10:48:15.405 001 18189.48 87.70 52689.54 88888.00 2007-01-01 10:48:15.905 001 18189.34 87.68 52689.49 88888.00 2007-01-01 10:48:16.405 001 18189.34 87.67 52689.47 88888.00 2007-01-01 10:48:16.905 001 18189.49 87.62 52689.48 88888.00 2007-01-01 10:48:17.405 001 18189.42 87.69 52689.54 88888.00 2007-01-01 10:48:17.905 001 18189.23 87.61 52689.44 88888.00 2007-01-01 10:48:18.405 001 18189.27 87.56 52689.47 88888.00 2007-01-01 10:48:18.905 001 18189.30 87.50 52689.56 88888.00 2007-01-01 10:48:19.405 001 18189.36 87.49 52689.63 88888.00 2007-01-01 10:48:19.905 001 18189.48 87.52 52689.52 88888.00 2007-01-01 10:48:20.405 001 18189.32 87.50 52689.49 88888.00 2007-01-01 10:48:20.905 001 18189.21 87.41 52689.45 88888.00 2007-01-01 10:48:21.405 001 18189.25 87.44 52689.49 88888.00 2007-01-01 10:48:21.905 001 18189.12 87.40 52689.49 88888.00 2007-01-01 10:48:22.405 001 18189.03 87.38 52689.47 88888.00 2007-01-01 10:48:22.905 001 18188.94 87.45 52689.49 88888.00 2007-01-01 10:48:23.405 001 18189.05 87.48 52689.53 88888.00 2007-01-01 10:48:23.905 001 18189.13 87.41 52689.54 88888.00 2007-01-01 10:48:24.405 001 18189.16 87.35 52689.49 88888.00 2007-01-01 10:48:24.905 001 18189.08 87.37 52689.55 88888.00 2007-01-01 10:48:25.405 001 18189.09 87.43 52689.60 88888.00 2007-01-01 10:48:25.905 001 18189.13 87.46 52689.48 88888.00 2007-01-01 10:48:26.405 001 18189.22 87.44 52689.49 88888.00 2007-01-01 10:48:26.905 001 18189.20 87.44 52689.50 88888.00 2007-01-01 10:48:27.405 001 18189.14 87.43 52689.56 88888.00 2007-01-01 10:48:27.905 001 18189.19 87.45 52689.56 88888.00 2007-01-01 10:48:28.405 001 18189.20 87.41 52689.59 88888.00 2007-01-01 10:48:28.905 001 18189.14 87.44 52689.56 88888.00 2007-01-01 10:48:29.405 001 18189.11 87.46 52689.45 88888.00 2007-01-01 10:48:29.905 001 18189.03 87.43 52689.43 88888.00 2007-01-01 10:48:30.405 001 18189.04 87.37 52689.42 88888.00 2007-01-01 10:48:30.905 001 18188.95 87.35 52689.47 88888.00 2007-01-01 10:48:31.405 001 18188.85 87.26 52689.48 88888.00 2007-01-01 10:48:31.905 001 18188.93 87.33 52689.52 88888.00 2007-01-01 10:48:32.405 001 18188.94 87.36 52689.56 88888.00 2007-01-01 10:48:32.905 001 18189.00 87.41 52689.61 88888.00 2007-01-01 10:48:33.405 001 18188.94 87.47 52689.56 88888.00 2007-01-01 10:48:33.905 001 18188.92 87.44 52689.54 88888.00 2007-01-01 10:48:34.405 001 18188.94 87.40 52689.61 88888.00 2007-01-01 10:48:34.905 001 18188.83 87.35 52689.49 88888.00 2007-01-01 10:48:35.405 001 18188.80 87.23 52689.37 88888.00 2007-01-01 10:48:35.905 001 18188.88 87.19 52689.39 88888.00 2007-01-01 10:48:36.405 001 18188.81 87.28 52689.42 88888.00 2007-01-01 10:48:36.905 001 18188.79 87.36 52689.26 88888.00 2007-01-01 10:48:37.405 001 18188.62 87.25 52689.21 88888.00 2007-01-01 10:48:37.905 001 18188.63 87.24 52689.36 88888.00 2007-01-01 10:48:38.405 001 18188.77 87.33 52689.38 88888.00 2007-01-01 10:48:38.905 001 18188.92 87.34 52689.41 88888.00 2007-01-01 10:48:39.405 001 18188.93 87.29 52689.45 88888.00 2007-01-01 10:48:39.905 001 18188.70 87.29 52689.38 88888.00 2007-01-01 10:48:40.405 001 18188.54 87.28 52689.26 88888.00 2007-01-01 10:48:40.905 001 18188.48 87.26 52689.37 88888.00 2007-01-01 10:48:41.405 001 18188.40 87.37 52689.50 88888.00 2007-01-01 10:48:41.905 001 18188.50 87.37 52689.51 88888.00 2007-01-01 10:48:42.405 001 18188.46 87.33 52689.49 88888.00 2007-01-01 10:48:42.905 001 18188.36 87.35 52689.55 88888.00 2007-01-01 10:48:43.405 001 18188.35 87.32 52689.64 88888.00 2007-01-01 10:48:43.905 001 18188.45 87.34 52689.64 88888.00 2007-01-01 10:48:44.405 001 18188.54 87.29 52689.62 88888.00 2007-01-01 10:48:44.905 001 18188.50 87.24 52689.52 88888.00 2007-01-01 10:48:45.405 001 18188.44 87.33 52689.54 88888.00 2007-01-01 10:48:45.905 001 18188.29 87.38 52689.47 88888.00 2007-01-01 10:48:46.405 001 18188.37 87.36 52689.41 88888.00 2007-01-01 10:48:46.905 001 18188.36 87.30 52689.36 88888.00 2007-01-01 10:48:47.405 001 18188.35 87.23 52689.35 88888.00 2007-01-01 10:48:47.905 001 18188.38 87.25 52689.25 88888.00 2007-01-01 10:48:48.405 001 18188.38 87.28 52689.19 88888.00 2007-01-01 10:48:48.905 001 18188.22 87.08 52689.17 88888.00 2007-01-01 10:48:49.405 001 18188.27 87.26 52689.29 88888.00 2007-01-01 10:48:49.905 001 18188.15 87.30 52689.22 88888.00 2007-01-01 10:48:50.405 001 18188.25 87.33 52689.26 88888.00 2007-01-01 10:48:50.905 001 18188.26 87.30 52689.25 88888.00 2007-01-01 10:48:51.405 001 18188.09 87.15 52689.25 88888.00 2007-01-01 10:48:51.905 001 18188.04 87.06 52689.27 88888.00 2007-01-01 10:48:52.405 001 18187.95 87.14 52689.29 88888.00 2007-01-01 10:48:52.905 001 18187.89 87.29 52689.36 88888.00 2007-01-01 10:48:53.405 001 18187.80 87.36 52689.32 88888.00 2007-01-01 10:48:53.905 001 18187.80 87.36 52689.40 88888.00 2007-01-01 10:48:54.405 001 18187.72 87.24 52689.36 88888.00 2007-01-01 10:48:54.905 001 18187.60 87.31 52689.22 88888.00 2007-01-01 10:48:55.405 001 18187.63 87.36 52689.13 88888.00 2007-01-01 10:48:55.905 001 18187.58 87.34 52689.13 88888.00 2007-01-01 10:48:56.405 001 18187.57 87.30 52689.21 88888.00 2007-01-01 10:48:56.905 001 18187.72 87.28 52689.25 88888.00 2007-01-01 10:48:57.405 001 18187.62 87.28 52689.20 88888.00 2007-01-01 10:48:57.905 001 18187.57 87.35 52689.25 88888.00 2007-01-01 10:48:58.405 001 18187.62 87.41 52689.25 88888.00 2007-01-01 10:48:58.905 001 18187.71 87.41 52689.28 88888.00 2007-01-01 10:48:59.405 001 18187.71 87.39 52689.36 88888.00 2007-01-01 10:48:59.905 001 18187.43 87.39 52689.37 88888.00 2007-01-01 10:49:00.405 001 18187.27 87.41 52689.33 88888.00 2007-01-01 10:49:00.905 001 18187.33 87.44 52689.30 88888.00 2007-01-01 10:49:01.405 001 18187.44 87.49 52689.32 88888.00 2007-01-01 10:49:01.905 001 18187.42 87.20 52689.30 88888.00 2007-01-01 10:49:02.405 001 18187.42 87.01 52689.26 88888.00 2007-01-01 10:49:02.905 001 18187.50 87.03 52689.37 88888.00 2007-01-01 10:49:03.405 001 18187.51 87.04 52689.37 88888.00 2007-01-01 10:49:03.905 001 18187.41 86.99 52689.49 88888.00 2007-01-01 10:49:04.405 001 18187.35 87.02 52689.50 88888.00 2007-01-01 10:49:04.905 001 18187.32 87.04 52689.44 88888.00 2007-01-01 10:49:05.405 001 18187.32 87.38 52689.32 88888.00 2007-01-01 10:49:05.905 001 18187.35 87.56 52689.27 88888.00 2007-01-01 10:49:06.405 001 18187.38 87.63 52689.30 88888.00 2007-01-01 10:49:06.905 001 18187.29 87.61 52689.36 88888.00 2007-01-01 10:49:07.405 001 18187.32 87.47 52689.40 88888.00 2007-01-01 10:49:07.905 001 18187.38 87.51 52689.30 88888.00 2007-01-01 10:49:08.405 001 18187.39 87.56 52689.33 88888.00 2007-01-01 10:49:08.905 001 18187.32 87.55 52689.29 88888.00 2007-01-01 10:49:09.405 001 18187.37 87.44 52689.30 88888.00 2007-01-01 10:49:09.905 001 18187.40 87.31 52689.26 88888.00 2007-01-01 10:49:10.405 001 18187.31 87.39 52689.19 88888.00 2007-01-01 10:49:10.905 001 18187.20 87.53 52689.17 88888.00 2007-01-01 10:49:11.405 001 18187.20 87.56 52689.28 88888.00 2007-01-01 10:49:11.905 001 18187.32 87.52 52689.28 88888.00 2007-01-01 10:49:12.405 001 18187.31 87.43 52689.25 88888.00 2007-01-01 10:49:12.905 001 18187.27 87.34 52689.29 88888.00 2007-01-01 10:49:13.405 001 18187.20 87.40 52689.24 88888.00 2007-01-01 10:49:13.905 001 18187.27 87.45 52689.26 88888.00 2007-01-01 10:49:14.405 001 18187.31 87.35 52689.17 88888.00 2007-01-01 10:49:14.905 001 18187.27 87.30 52689.04 88888.00 2007-01-01 10:49:15.405 001 18187.17 87.31 52689.07 88888.00 2007-01-01 10:49:15.905 001 18187.17 87.25 52689.28 88888.00 2007-01-01 10:49:16.405 001 18187.26 87.20 52689.27 88888.00 2007-01-01 10:49:16.905 001 18187.31 87.19 52689.24 88888.00 2007-01-01 10:49:17.405 001 18187.44 87.32 52689.22 88888.00 2007-01-01 10:49:17.905 001 18187.47 87.48 52689.35 88888.00 2007-01-01 10:49:18.405 001 18187.59 87.47 52689.37 88888.00 2007-01-01 10:49:18.905 001 18187.67 87.50 52689.35 88888.00 2007-01-01 10:49:19.405 001 18187.63 87.42 52689.29 88888.00 2007-01-01 10:49:19.905 001 18187.59 87.61 52689.31 88888.00 2007-01-01 10:49:20.405 001 18187.58 87.69 52689.29 88888.00 2007-01-01 10:49:20.905 001 18187.58 87.69 52689.28 88888.00 2007-01-01 10:49:21.405 001 18187.56 87.55 52689.19 88888.00 2007-01-01 10:49:21.905 001 18187.61 87.48 52689.27 88888.00 2007-01-01 10:49:22.405 001 18187.43 87.50 52689.26 88888.00 2007-01-01 10:49:22.905 001 18187.48 87.48 52689.22 88888.00 2007-01-01 10:49:23.405 001 18187.65 87.50 52689.25 88888.00 2007-01-01 10:49:23.905 001 18187.63 87.50 52689.33 88888.00 2007-01-01 10:49:24.405 001 18187.62 87.51 52689.33 88888.00 2007-01-01 10:49:24.905 001 18187.62 87.56 52689.37 88888.00 2007-01-01 10:49:25.405 001 18187.74 87.53 52689.39 88888.00 2007-01-01 10:49:25.905 001 18187.73 87.51 52689.39 88888.00 2007-01-01 10:49:26.405 001 18187.47 87.33 52689.45 88888.00 2007-01-01 10:49:26.905 001 18187.36 87.40 52689.53 88888.00 2007-01-01 10:49:27.405 001 18187.38 87.50 52689.43 88888.00 2007-01-01 10:49:27.905 001 18187.43 87.43 52689.39 88888.00 2007-01-01 10:49:28.405 001 18187.30 87.43 52689.44 88888.00 2007-01-01 10:49:28.905 001 18187.38 87.52 52689.42 88888.00 2007-01-01 10:49:29.405 001 18187.39 87.47 52689.36 88888.00 2007-01-01 10:49:29.905 001 18187.44 87.43 52689.35 88888.00 2007-01-01 10:49:30.405 001 18187.39 87.53 52689.38 88888.00 2007-01-01 10:49:30.905 001 18187.38 87.65 52689.50 88888.00 2007-01-01 10:49:31.405 001 18187.43 87.67 52689.55 88888.00 2007-01-01 10:49:31.905 001 18187.56 87.69 52689.37 88888.00 2007-01-01 10:49:32.405 001 18187.46 87.66 52689.30 88888.00 2007-01-01 10:49:32.905 001 18187.42 87.63 52689.32 88888.00 2007-01-01 10:49:33.405 001 18187.49 87.54 52689.41 88888.00 2007-01-01 10:49:33.905 001 18187.40 87.32 52689.48 88888.00 2007-01-01 10:49:34.405 001 18187.46 87.42 52689.47 88888.00 2007-01-01 10:49:34.905 001 18187.44 87.47 52689.48 88888.00 2007-01-01 10:49:35.405 001 18187.43 87.47 52689.44 88888.00 2007-01-01 10:49:35.905 001 18187.43 87.52 52689.40 88888.00 2007-01-01 10:49:36.405 001 18187.38 87.56 52689.16 88888.00 2007-01-01 10:49:36.905 001 18187.32 87.58 52689.22 88888.00 2007-01-01 10:49:37.405 001 18187.33 87.52 52689.17 88888.00 2007-01-01 10:49:37.905 001 18187.21 87.36 52689.33 88888.00 2007-01-01 10:49:38.405 001 18187.25 87.44 52689.39 88888.00 2007-01-01 10:49:38.905 001 18187.17 87.44 52689.32 88888.00 2007-01-01 10:49:39.405 001 18187.15 87.35 52689.20 88888.00 2007-01-01 10:49:39.905 001 18187.18 87.32 52689.20 88888.00 2007-01-01 10:49:40.405 001 18187.38 87.26 52689.25 88888.00 2007-01-01 10:49:40.905 001 18187.31 87.29 52689.19 88888.00 2007-01-01 10:49:41.405 001 18187.28 87.36 52689.07 88888.00 2007-01-01 10:49:41.905 001 18187.22 87.52 52689.09 88888.00 2007-01-01 10:49:42.405 001 18187.25 87.53 52689.12 88888.00 2007-01-01 10:49:42.905 001 18187.19 87.49 52689.15 88888.00 2007-01-01 10:49:43.405 001 18187.24 87.50 52689.21 88888.00 2007-01-01 10:49:43.905 001 18187.29 87.50 52689.30 88888.00 2007-01-01 10:49:44.405 001 18187.21 87.43 52689.29 88888.00 2007-01-01 10:49:44.905 001 18187.17 87.50 52689.36 88888.00 2007-01-01 10:49:45.405 001 18187.21 87.56 52689.30 88888.00 2007-01-01 10:49:45.905 001 18187.18 87.59 52689.19 88888.00 2007-01-01 10:49:46.405 001 18187.16 87.61 52689.25 88888.00 2007-01-01 10:49:46.905 001 18187.08 87.63 52689.25 88888.00 2007-01-01 10:49:47.405 001 18187.10 87.67 52689.36 88888.00 2007-01-01 10:49:47.905 001 18187.09 87.68 52689.40 88888.00 2007-01-01 10:49:48.405 001 18187.15 87.62 52689.42 88888.00 2007-01-01 10:49:48.905 001 18187.17 87.62 52689.44 88888.00 2007-01-01 10:49:49.405 001 18187.13 87.67 52689.44 88888.00 2007-01-01 10:49:49.905 001 18186.97 87.66 52689.35 88888.00 2007-01-01 10:49:50.405 001 18186.92 87.70 52689.37 88888.00 2007-01-01 10:49:50.905 001 18187.02 87.72 52689.45 88888.00 2007-01-01 10:49:51.405 001 18187.02 87.76 52689.48 88888.00 2007-01-01 10:49:51.905 001 18186.94 87.72 52689.50 88888.00 2007-01-01 10:49:52.405 001 18186.91 87.71 52689.56 88888.00 2007-01-01 10:49:52.905 001 18186.84 87.61 52689.62 88888.00 2007-01-01 10:49:53.405 001 18186.83 87.52 52689.56 88888.00 2007-01-01 10:49:53.905 001 18186.87 87.52 52689.59 88888.00 2007-01-01 10:49:54.405 001 18186.87 87.52 52689.53 88888.00 2007-01-01 10:49:54.905 001 18186.85 87.51 52689.61 88888.00 2007-01-01 10:49:55.405 001 18186.78 87.49 52689.58 88888.00 2007-01-01 10:49:55.905 001 18186.83 87.55 52689.65 88888.00 2007-01-01 10:49:56.405 001 18186.89 87.58 52689.60 88888.00 2007-01-01 10:49:56.905 001 18186.81 87.66 52689.56 88888.00 2007-01-01 10:49:57.405 001 18186.86 87.64 52689.49 88888.00 2007-01-01 10:49:57.905 001 18186.89 87.70 52689.48 88888.00 2007-01-01 10:49:58.405 001 18186.89 87.79 52689.49 88888.00 2007-01-01 10:49:58.905 001 18186.76 87.79 52689.66 88888.00 2007-01-01 10:49:59.405 001 18186.66 87.83 52689.59 88888.00 2007-01-01 10:49:59.905 001 18186.59 87.82 52689.61 88888.00 2007-01-01 10:50:00.405 001 18186.50 87.87 52689.54 88888.00 2007-01-01 10:50:00.905 001 18186.54 88.07 52689.45 88888.00 2007-01-01 10:50:01.405 001 18186.54 88.15 52689.36 88888.00 2007-01-01 10:50:01.905 001 18186.50 88.16 52689.17 88888.00 2007-01-01 10:50:02.405 001 18186.48 88.13 52689.38 88888.00 2007-01-01 10:50:02.905 001 18186.53 88.11 52689.41 88888.00 2007-01-01 10:50:03.405 001 18186.56 88.14 52689.48 88888.00 2007-01-01 10:50:03.905 001 18186.60 88.26 52689.51 88888.00 2007-01-01 10:50:04.405 001 18186.65 88.28 52689.50 88888.00 2007-01-01 10:50:04.905 001 18186.64 88.29 52689.49 88888.00 2007-01-01 10:50:05.405 001 18186.80 88.30 52689.26 88888.00 2007-01-01 10:50:05.905 001 18186.80 88.17 52689.13 88888.00 2007-01-01 10:50:06.405 001 18186.83 88.20 52689.12 88888.00 2007-01-01 10:50:06.905 001 18186.95 88.19 52689.19 88888.00 2007-01-01 10:50:07.405 001 18186.96 88.16 52689.30 88888.00 2007-01-01 10:50:07.905 001 18186.87 88.21 52689.38 88888.00 2007-01-01 10:50:08.405 001 18186.89 88.28 52689.39 88888.00 2007-01-01 10:50:08.905 001 18186.93 88.25 52689.37 88888.00 2007-01-01 10:50:09.405 001 18186.89 88.32 52689.37 88888.00 2007-01-01 10:50:09.905 001 18186.82 88.32 52689.37 88888.00 2007-01-01 10:50:10.405 001 18186.78 88.38 52689.36 88888.00 2007-01-01 10:50:10.905 001 18186.81 88.28 52689.39 88888.00 2007-01-01 10:50:11.405 001 18186.80 88.20 52689.42 88888.00 2007-01-01 10:50:11.905 001 18186.86 88.41 52689.37 88888.00 2007-01-01 10:50:12.405 001 18186.85 88.42 52689.35 88888.00 2007-01-01 10:50:12.905 001 18186.93 88.42 52689.27 88888.00 2007-01-01 10:50:13.405 001 18186.92 88.52 52689.17 88888.00 2007-01-01 10:50:13.905 001 18186.94 88.56 52689.20 88888.00 2007-01-01 10:50:14.405 001 18186.95 88.55 52689.28 88888.00 2007-01-01 10:50:14.905 001 18186.96 88.52 52689.36 88888.00 2007-01-01 10:50:15.405 001 18186.80 88.52 52689.40 88888.00 2007-01-01 10:50:15.905 001 18186.72 88.58 52689.37 88888.00 2007-01-01 10:50:16.405 001 18186.76 88.65 52689.37 88888.00 2007-01-01 10:50:16.905 001 18186.82 88.76 52689.27 88888.00 2007-01-01 10:50:17.405 001 18186.88 88.81 52689.40 88888.00 2007-01-01 10:50:17.905 001 18187.04 88.82 52689.50 88888.00 2007-01-01 10:50:18.405 001 18186.98 88.78 52689.55 88888.00 2007-01-01 10:50:18.905 001 18186.88 88.82 52689.59 88888.00 2007-01-01 10:50:19.405 001 18186.97 88.76 52689.58 88888.00 2007-01-01 10:50:19.905 001 18187.03 88.75 52689.61 88888.00 2007-01-01 10:50:20.405 001 18186.85 88.77 52689.56 88888.00 2007-01-01 10:50:20.905 001 18186.82 88.79 52689.63 88888.00 2007-01-01 10:50:21.405 001 18186.65 88.88 52689.64 88888.00 2007-01-01 10:50:21.905 001 18186.65 88.89 52689.63 88888.00 2007-01-01 10:50:22.405 001 18186.78 89.01 52689.55 88888.00 2007-01-01 10:50:22.905 001 18186.78 89.01 52689.58 88888.00 2007-01-01 10:50:23.405 001 18186.83 89.01 52689.60 88888.00 2007-01-01 10:50:23.905 001 18186.92 89.06 52689.62 88888.00 2007-01-01 10:50:24.405 001 18187.05 89.06 52689.67 88888.00 2007-01-01 10:50:24.905 001 18187.06 89.11 52689.60 88888.00 2007-01-01 10:50:25.405 001 18187.11 89.14 52689.65 88888.00 2007-01-01 10:50:25.905 001 18187.21 89.19 52689.64 88888.00 2007-01-01 10:50:26.405 001 18187.17 89.22 52689.61 88888.00 2007-01-01 10:50:26.905 001 18187.15 89.22 52689.50 88888.00 2007-01-01 10:50:27.405 001 18187.11 89.18 52689.50 88888.00 2007-01-01 10:50:27.905 001 18187.10 89.25 52689.52 88888.00 2007-01-01 10:50:28.405 001 18187.18 89.25 52689.49 88888.00 2007-01-01 10:50:28.905 001 18187.02 89.23 52689.30 88888.00 2007-01-01 10:50:29.405 001 18186.97 89.31 52689.17 88888.00 2007-01-01 10:50:29.905 001 18187.08 89.32 52689.28 88888.00 2007-01-01 10:50:30.405 001 18187.07 89.33 52689.29 88888.00 2007-01-01 10:50:30.905 001 18187.08 89.40 52689.18 88888.00 2007-01-01 10:50:31.405 001 18187.22 89.38 52689.29 88888.00 2007-01-01 10:50:31.905 001 18187.20 89.36 52689.39 88888.00 2007-01-01 10:50:32.405 001 18187.04 89.43 52689.45 88888.00 2007-01-01 10:50:32.905 001 18186.92 89.40 52689.54 88888.00 2007-01-01 10:50:33.405 001 18187.03 89.43 52689.53 88888.00 2007-01-01 10:50:33.905 001 18187.25 89.50 52689.67 88888.00 2007-01-01 10:50:34.405 001 18187.31 89.49 52689.63 88888.00 2007-01-01 10:50:34.905 001 18187.11 89.45 52689.50 88888.00 2007-01-01 10:50:35.405 001 18187.08 89.42 52689.43 88888.00 2007-01-01 10:50:35.905 001 18187.18 89.52 52689.65 88888.00 2007-01-01 10:50:36.405 001 18187.19 89.51 52689.73 88888.00 2007-01-01 10:50:36.905 001 18187.09 89.59 52689.65 88888.00 2007-01-01 10:50:37.405 001 18187.19 89.69 52689.78 88888.00 2007-01-01 10:50:37.905 001 18187.22 89.69 52689.71 88888.00 2007-01-01 10:50:38.405 001 18187.00 89.68 52689.64 88888.00 2007-01-01 10:50:38.905 001 18187.05 89.73 52689.58 88888.00 2007-01-01 10:50:39.405 001 18187.14 89.68 52689.61 88888.00 2007-01-01 10:50:39.905 001 18187.32 89.68 52689.62 88888.00 2007-01-01 10:50:40.405 001 18187.40 89.72 52689.61 88888.00 2007-01-01 10:50:40.905 001 18187.29 89.80 52689.55 88888.00 2007-01-01 10:50:41.405 001 18187.24 89.80 52689.48 88888.00 2007-01-01 10:50:41.905 001 18187.18 89.78 52689.42 88888.00 2007-01-01 10:50:42.405 001 18187.16 89.77 52689.43 88888.00 2007-01-01 10:50:42.905 001 18187.17 89.66 52689.50 88888.00 2007-01-01 10:50:43.405 001 18187.31 89.70 52689.56 88888.00 2007-01-01 10:50:43.905 001 18187.21 89.69 52689.58 88888.00 2007-01-01 10:50:44.405 001 18187.13 89.71 52689.68 88888.00 2007-01-01 10:50:44.905 001 18187.00 89.66 52689.72 88888.00 2007-01-01 10:50:45.405 001 18187.06 89.71 52689.71 88888.00 2007-01-01 10:50:45.905 001 18187.16 89.61 52689.68 88888.00 2007-01-01 10:50:46.405 001 18187.13 89.56 52689.72 88888.00 2007-01-01 10:50:46.905 001 18187.08 89.53 52689.77 88888.00 2007-01-01 10:50:47.405 001 18187.17 89.59 52689.73 88888.00 2007-01-01 10:50:47.905 001 18187.22 89.58 52689.65 88888.00 2007-01-01 10:50:48.405 001 18187.15 89.53 52689.72 88888.00 2007-01-01 10:50:48.905 001 18187.33 89.77 52689.61 88888.00 2007-01-01 10:50:49.405 001 18187.37 89.96 52689.59 88888.00 2007-01-01 10:50:49.905 001 18187.22 89.87 52689.68 88888.00 2007-01-01 10:50:50.405 001 18187.19 89.91 52689.66 88888.00 2007-01-01 10:50:50.905 001 18187.37 89.94 52689.65 88888.00 2007-01-01 10:50:51.405 001 18187.43 89.98 52689.65 88888.00 2007-01-01 10:50:51.905 001 18187.42 89.98 52689.60 88888.00 2007-01-01 10:50:52.405 001 18187.49 89.99 52689.56 88888.00 2007-01-01 10:50:52.905 001 18187.53 89.97 52689.53 88888.00 2007-01-01 10:50:53.405 001 18187.72 89.97 52689.58 88888.00 2007-01-01 10:50:53.905 001 18187.80 90.02 52689.73 88888.00 2007-01-01 10:50:54.405 001 18187.82 90.01 52689.87 88888.00 2007-01-01 10:50:54.905 001 18187.84 90.03 52689.85 88888.00 2007-01-01 10:50:55.405 001 18187.81 90.08 52689.73 88888.00 2007-01-01 10:50:55.905 001 18187.67 90.11 52689.74 88888.00 2007-01-01 10:50:56.405 001 18187.51 90.19 52689.71 88888.00 2007-01-01 10:50:56.905 001 18187.48 90.28 52689.62 88888.00 2007-01-01 10:50:57.405 001 18187.42 90.34 52689.62 88888.00 2007-01-01 10:50:57.905 001 18187.48 90.28 52689.56 88888.00 2007-01-01 10:50:58.405 001 18187.44 90.24 52689.59 88888.00 2007-01-01 10:50:58.905 001 18187.36 90.26 52689.72 88888.00 2007-01-01 10:50:59.405 001 18187.32 90.33 52689.83 88888.00 2007-01-01 10:50:59.905 001 18187.32 90.37 52689.79 88888.00 2007-01-01 10:51:00.405 001 18187.44 90.36 52689.75 88888.00 2007-01-01 10:51:00.905 001 18187.49 90.39 52689.79 88888.00 2007-01-01 10:51:01.405 001 18187.37 90.40 52689.83 88888.00 2007-01-01 10:51:01.905 001 18187.26 90.35 52689.78 88888.00 2007-01-01 10:51:02.405 001 18187.40 90.30 52689.78 88888.00 2007-01-01 10:51:02.905 001 18187.54 90.29 52689.76 88888.00 2007-01-01 10:51:03.405 001 18187.53 90.36 52689.71 88888.00 2007-01-01 10:51:03.905 001 18187.53 90.41 52689.56 88888.00 2007-01-01 10:51:04.405 001 18187.58 90.49 52689.62 88888.00 2007-01-01 10:51:04.905 001 18187.56 90.46 52689.76 88888.00 2007-01-01 10:51:05.405 001 18187.50 90.45 52689.80 88888.00 2007-01-01 10:51:05.905 001 18187.57 90.30 52689.64 88888.00 2007-01-01 10:51:06.405 001 18187.52 90.18 52689.65 88888.00 2007-01-01 10:51:06.905 001 18187.71 90.17 52689.80 88888.00 2007-01-01 10:51:07.405 001 18187.72 90.26 52689.75 88888.00 2007-01-01 10:51:07.905 001 18187.75 90.45 52689.72 88888.00 2007-01-01 10:51:08.405 001 18187.65 90.51 52689.54 88888.00 2007-01-01 10:51:08.905 001 18187.69 90.55 52689.49 88888.00 2007-01-01 10:51:09.405 001 18187.62 90.58 52689.59 88888.00 2007-01-01 10:51:09.905 001 18187.68 90.52 52689.71 88888.00 2007-01-01 10:51:10.405 001 18187.61 90.50 52689.65 88888.00 2007-01-01 10:51:10.905 001 18187.54 90.51 52689.61 88888.00 2007-01-01 10:51:11.405 001 18187.48 90.45 52689.53 88888.00 2007-01-01 10:51:11.905 001 18187.39 90.24 52689.54 88888.00 2007-01-01 10:51:12.405 001 18187.52 90.23 52689.71 88888.00 2007-01-01 10:51:12.905 001 18187.54 90.29 52689.76 88888.00 2007-01-01 10:51:13.405 001 18187.50 90.25 52689.63 88888.00 2007-01-01 10:51:13.905 001 18187.75 90.31 52689.66 88888.00 2007-01-01 10:51:14.405 001 18187.90 90.30 52689.70 88888.00 2007-01-01 10:51:14.905 001 18187.74 90.22 52689.66 88888.00 2007-01-01 10:51:15.405 001 18187.64 90.21 52689.72 88888.00 2007-01-01 10:51:15.905 001 18187.50 90.21 52689.74 88888.00 2007-01-01 10:51:16.405 001 18187.53 90.29 52689.67 88888.00 2007-01-01 10:51:16.905 001 18187.61 90.25 52689.70 88888.00 2007-01-01 10:51:17.405 001 18187.72 90.20 52689.71 88888.00 2007-01-01 10:51:17.905 001 18187.58 90.38 52689.76 88888.00 2007-01-01 10:51:18.405 001 18187.57 90.44 52689.78 88888.00 2007-01-01 10:51:18.905 001 18187.68 90.46 52689.65 88888.00 2007-01-01 10:51:19.405 001 18187.76 90.50 52689.61 88888.00 2007-01-01 10:51:19.905 001 18187.86 90.50 52689.85 88888.00 2007-01-01 10:51:20.405 001 18187.90 90.47 52689.89 88888.00 2007-01-01 10:51:20.905 001 18187.84 90.50 52689.74 88888.00 2007-01-01 10:51:21.405 001 18187.87 90.61 52689.71 88888.00 2007-01-01 10:51:21.905 001 18187.98 90.59 52689.70 88888.00 2007-01-01 10:51:22.405 001 18188.00 90.52 52689.67 88888.00 2007-01-01 10:51:22.905 001 18187.84 90.51 52689.70 88888.00 2007-01-01 10:51:23.405 001 18187.90 90.51 52689.65 88888.00 2007-01-01 10:51:23.905 001 18187.93 90.50 52689.65 88888.00 2007-01-01 10:51:24.405 001 18187.91 90.49 52689.68 88888.00 2007-01-01 10:51:24.905 001 18187.94 90.46 52689.68 88888.00 2007-01-01 10:51:25.405 001 18187.97 90.46 52689.65 88888.00 2007-01-01 10:51:25.905 001 18188.11 90.41 52689.66 88888.00 2007-01-01 10:51:26.405 001 18188.09 90.23 52689.58 88888.00 2007-01-01 10:51:26.905 001 18188.16 90.19 52689.71 88888.00 2007-01-01 10:51:27.405 001 18188.02 90.31 52689.77 88888.00 2007-01-01 10:51:27.905 001 18187.98 90.50 52689.76 88888.00 2007-01-01 10:51:28.405 001 18188.06 90.43 52689.82 88888.00 2007-01-01 10:51:28.905 001 18188.12 90.48 52689.76 88888.00 2007-01-01 10:51:29.405 001 18187.98 90.56 52689.77 88888.00 2007-01-01 10:51:29.905 001 18187.93 90.54 52689.87 88888.00 2007-01-01 10:51:30.405 001 18187.90 90.53 52689.83 88888.00 2007-01-01 10:51:30.905 001 18187.80 90.45 52689.74 88888.00 2007-01-01 10:51:31.405 001 18187.81 90.44 52689.75 88888.00 2007-01-01 10:51:31.905 001 18187.86 90.47 52689.76 88888.00 2007-01-01 10:51:32.405 001 18187.70 90.45 52689.79 88888.00 2007-01-01 10:51:32.905 001 18187.62 90.38 52689.84 88888.00 2007-01-01 10:51:33.405 001 18187.84 90.44 52689.89 88888.00 2007-01-01 10:51:33.905 001 18187.81 90.46 52689.88 88888.00 2007-01-01 10:51:34.405 001 18187.76 90.43 52689.89 88888.00 2007-01-01 10:51:34.905 001 18187.85 90.42 52689.93 88888.00 2007-01-01 10:51:35.405 001 18187.91 90.37 52689.89 88888.00 2007-01-01 10:51:35.905 001 18187.95 90.41 52689.94 88888.00 2007-01-01 10:51:36.405 001 18187.90 90.43 52689.97 88888.00 2007-01-01 10:51:36.905 001 18187.91 90.46 52690.01 88888.00 2007-01-01 10:51:37.405 001 18187.89 90.50 52689.96 88888.00 2007-01-01 10:51:37.905 001 18187.95 90.46 52690.02 88888.00 2007-01-01 10:51:38.405 001 18187.98 90.46 52690.09 88888.00 2007-01-01 10:51:38.905 001 18187.80 90.45 52690.07 88888.00 2007-01-01 10:51:39.405 001 18187.70 90.48 52690.03 88888.00 2007-01-01 10:51:39.905 001 18187.79 90.51 52689.99 88888.00 2007-01-01 10:51:40.405 001 18187.84 90.45 52689.94 88888.00 2007-01-01 10:51:40.905 001 18187.73 90.45 52689.94 88888.00 2007-01-01 10:51:41.405 001 18187.65 90.47 52689.83 88888.00 2007-01-01 10:51:41.905 001 18187.68 90.49 52689.94 88888.00 2007-01-01 10:51:42.405 001 18187.76 90.50 52689.95 88888.00 2007-01-01 10:51:42.905 001 18187.75 90.43 52689.82 88888.00 2007-01-01 10:51:43.405 001 18187.76 90.35 52689.83 88888.00 2007-01-01 10:51:43.905 001 18187.94 90.31 52689.84 88888.00 2007-01-01 10:51:44.405 001 18188.05 90.35 52689.76 88888.00 2007-01-01 10:51:44.905 001 18188.11 90.45 52689.64 88888.00 2007-01-01 10:51:45.405 001 18187.94 90.50 52689.61 88888.00 2007-01-01 10:51:45.905 001 18187.95 90.45 52689.63 88888.00 2007-01-01 10:51:46.405 001 18188.08 90.48 52689.74 88888.00 2007-01-01 10:51:46.905 001 18187.98 90.41 52689.80 88888.00 2007-01-01 10:51:47.405 001 18187.91 90.39 52689.82 88888.00 2007-01-01 10:51:47.905 001 18187.79 90.34 52689.80 88888.00 2007-01-01 10:51:48.405 001 18187.82 90.34 52689.75 88888.00 2007-01-01 10:51:48.905 001 18187.74 90.33 52689.75 88888.00 2007-01-01 10:51:49.405 001 18187.73 90.43 52689.74 88888.00 2007-01-01 10:51:49.905 001 18187.80 90.42 52689.68 88888.00 2007-01-01 10:51:50.405 001 18187.84 90.31 52689.63 88888.00 2007-01-01 10:51:50.905 001 18187.91 90.09 52689.70 88888.00 2007-01-01 10:51:51.405 001 18187.90 90.03 52689.56 88888.00 2007-01-01 10:51:51.905 001 18187.84 90.00 52689.62 88888.00 2007-01-01 10:51:52.405 001 18187.93 89.98 52689.76 88888.00 2007-01-01 10:51:52.905 001 18187.85 89.96 52689.83 88888.00 2007-01-01 10:51:53.405 001 18187.90 89.95 52689.88 88888.00 2007-01-01 10:51:53.905 001 18188.00 89.88 52689.84 88888.00 2007-01-01 10:51:54.405 001 18187.92 89.84 52689.85 88888.00 2007-01-01 10:51:54.905 001 18187.80 89.84 52689.86 88888.00 2007-01-01 10:51:55.405 001 18187.71 89.83 52689.86 88888.00 2007-01-01 10:51:55.905 001 18187.64 89.85 52689.90 88888.00 2007-01-01 10:51:56.405 001 18187.60 89.84 52689.90 88888.00 2007-01-01 10:51:56.905 001 18187.68 89.84 52689.94 88888.00 2007-01-01 10:51:57.405 001 18187.80 89.84 52689.97 88888.00 2007-01-01 10:51:57.905 001 18187.69 89.88 52689.90 88888.00 2007-01-01 10:51:58.405 001 18187.70 89.82 52689.96 88888.00 2007-01-01 10:51:58.905 001 18187.83 90.05 52689.91 88888.00 2007-01-01 10:51:59.405 001 18187.86 90.19 52689.95 88888.00 2007-01-01 10:51:59.905 001 18187.71 90.12 52689.88 88888.00 2007-01-01 10:52:00.405 001 18187.71 89.90 52689.79 88888.00 2007-01-01 10:52:00.905 001 18187.75 89.78 52689.90 88888.00 2007-01-01 10:52:01.405 001 18187.62 89.80 52689.94 88888.00 2007-01-01 10:52:01.905 001 18187.62 89.81 52690.11 88888.00 2007-01-01 10:52:02.405 001 18187.71 89.83 52690.06 88888.00 2007-01-01 10:52:02.905 001 18187.71 89.96 52689.88 88888.00 2007-01-01 10:52:03.405 001 18187.73 90.13 52689.78 88888.00 2007-01-01 10:52:03.905 001 18187.62 90.16 52689.82 88888.00 2007-01-01 10:52:04.405 001 18187.65 90.11 52689.89 88888.00 2007-01-01 10:52:04.905 001 18187.68 90.19 52689.94 88888.00 2007-01-01 10:52:05.405 001 18187.71 90.19 52690.03 88888.00 2007-01-01 10:52:05.905 001 18187.74 90.21 52689.88 88888.00 2007-01-01 10:52:06.405 001 18187.58 90.13 52689.78 88888.00 2007-01-01 10:52:06.905 001 18187.58 90.07 52689.93 88888.00 2007-01-01 10:52:07.405 001 18187.71 90.00 52689.99 88888.00 2007-01-01 10:52:07.905 001 18187.70 89.94 52689.99 88888.00 2007-01-01 10:52:08.405 001 18187.62 89.97 52689.93 88888.00 2007-01-01 10:52:08.905 001 18187.62 89.95 52689.71 88888.00 2007-01-01 10:52:09.405 001 18187.56 89.92 52689.65 88888.00 2007-01-01 10:52:09.905 001 18187.70 89.97 52689.59 88888.00 2007-01-01 10:52:10.405 001 18187.74 89.96 52689.59 88888.00 2007-01-01 10:52:10.905 001 18187.60 89.96 52689.61 88888.00 2007-01-01 10:52:11.405 001 18187.54 89.89 52689.62 88888.00 2007-01-01 10:52:11.905 001 18187.61 89.64 52689.62 88888.00 2007-01-01 10:52:12.405 001 18187.60 89.61 52689.65 88888.00 2007-01-01 10:52:12.905 001 18187.51 89.45 52689.68 88888.00 2007-01-01 10:52:13.405 001 18187.49 89.35 52689.64 88888.00 2007-01-01 10:52:13.905 001 18187.48 89.47 52689.68 88888.00 2007-01-01 10:52:14.405 001 18187.51 89.40 52689.76 88888.00 2007-01-01 10:52:14.905 001 18187.49 89.33 52689.82 88888.00 2007-01-01 10:52:15.405 001 18187.43 89.39 52689.77 88888.00 2007-01-01 10:52:15.905 001 18187.40 89.35 52689.75 88888.00 2007-01-01 10:52:16.405 001 18187.51 89.24 52689.76 88888.00 2007-01-01 10:52:16.905 001 18187.58 89.21 52689.87 88888.00 2007-01-01 10:52:17.405 001 18187.61 89.20 52689.89 88888.00 2007-01-01 10:52:17.905 001 18187.51 89.16 52689.89 88888.00 2007-01-01 10:52:18.405 001 18187.62 89.17 52690.02 88888.00 2007-01-01 10:52:18.905 001 18187.60 89.31 52690.02 88888.00 2007-01-01 10:52:19.405 001 18187.51 89.24 52689.87 88888.00 2007-01-01 10:52:19.905 001 18187.52 89.24 52689.82 88888.00 2007-01-01 10:52:20.405 001 18187.42 89.20 52689.73 88888.00 2007-01-01 10:52:20.905 001 18187.44 89.13 52689.82 88888.00 2007-01-01 10:52:21.405 001 18187.50 89.13 52689.82 88888.00 2007-01-01 10:52:21.905 001 18187.48 89.19 52689.91 88888.00 2007-01-01 10:52:22.405 001 18187.54 89.18 52689.87 88888.00 2007-01-01 10:52:22.905 001 18187.47 89.20 52689.86 88888.00 2007-01-01 10:52:23.405 001 18187.41 89.25 52689.83 88888.00 2007-01-01 10:52:23.905 001 18187.47 89.24 52689.82 88888.00 2007-01-01 10:52:24.405 001 18187.50 89.28 52689.86 88888.00 2007-01-01 10:52:24.905 001 18187.32 89.36 52689.91 88888.00 2007-01-01 10:52:25.405 001 18187.17 89.38 52689.98 88888.00 2007-01-01 10:52:25.905 001 18187.28 89.44 52689.94 88888.00 2007-01-01 10:52:26.405 001 18187.36 89.40 52689.86 88888.00 2007-01-01 10:52:26.905 001 18187.39 89.32 52689.78 88888.00 2007-01-01 10:52:27.405 001 18187.30 89.30 52689.91 88888.00 2007-01-01 10:52:27.905 001 18187.40 89.34 52689.88 88888.00 2007-01-01 10:52:28.405 001 18187.36 89.25 52689.80 88888.00 2007-01-01 10:52:28.905 001 18187.29 89.22 52689.82 88888.00 2007-01-01 10:52:29.405 001 18187.26 89.24 52689.86 88888.00 2007-01-01 10:52:29.905 001 18187.27 89.24 52689.71 88888.00 2007-01-01 10:52:30.405 001 18187.26 89.28 52689.77 88888.00 2007-01-01 10:52:30.905 001 18187.35 89.26 52689.77 88888.00 2007-01-01 10:52:31.405 001 18187.19 89.35 52689.82 88888.00 2007-01-01 10:52:31.905 001 18187.18 89.38 52689.82 88888.00 2007-01-01 10:52:32.405 001 18187.24 89.34 52689.82 88888.00 2007-01-01 10:52:32.905 001 18187.17 89.35 52689.85 88888.00 2007-01-01 10:52:33.405 001 18187.08 89.37 52689.87 88888.00 2007-01-01 10:52:33.905 001 18187.06 89.36 52689.88 88888.00 2007-01-01 10:52:34.405 001 18187.10 89.34 52689.90 88888.00 2007-01-01 10:52:34.905 001 18187.13 89.28 52689.88 88888.00 2007-01-01 10:52:35.405 001 18187.20 89.32 52689.86 88888.00 2007-01-01 10:52:35.905 001 18187.18 89.33 52689.82 88888.00 2007-01-01 10:52:36.405 001 18187.16 89.32 52689.76 88888.00 2007-01-01 10:52:36.905 001 18187.04 89.35 52689.84 88888.00 2007-01-01 10:52:37.405 001 18187.19 89.39 52689.80 88888.00 2007-01-01 10:52:37.905 001 18187.31 89.38 52689.79 88888.00 2007-01-01 10:52:38.405 001 18187.27 89.31 52689.74 88888.00 2007-01-01 10:52:38.905 001 18187.17 89.23 52689.79 88888.00 2007-01-01 10:52:39.405 001 18187.29 89.15 52689.66 88888.00 2007-01-01 10:52:39.905 001 18187.27 89.18 52689.72 88888.00 2007-01-01 10:52:40.405 001 18187.26 89.29 52689.79 88888.00 2007-01-01 10:52:40.905 001 18187.33 89.45 52689.85 88888.00 2007-01-01 10:52:41.405 001 18187.39 89.50 52689.88 88888.00 2007-01-01 10:52:41.905 001 18187.33 89.53 52689.87 88888.00 2007-01-01 10:52:42.405 001 18187.39 89.47 52689.91 88888.00 2007-01-01 10:52:42.905 001 18187.28 89.52 52689.97 88888.00 2007-01-01 10:52:43.405 001 18187.20 89.65 52689.88 88888.00 2007-01-01 10:52:43.905 001 18187.16 89.65 52689.85 88888.00 2007-01-01 10:52:44.405 001 18187.05 89.55 52689.83 88888.00 2007-01-01 10:52:44.905 001 18187.11 89.59 52689.91 88888.00 2007-01-01 10:52:45.405 001 18187.10 89.56 52690.01 88888.00 2007-01-01 10:52:45.905 001 18187.25 89.61 52690.03 88888.00 2007-01-01 10:52:46.405 001 18187.27 89.67 52689.93 88888.00 2007-01-01 10:52:46.905 001 18187.32 89.58 52689.94 88888.00 2007-01-01 10:52:47.405 001 18187.39 89.52 52690.07 88888.00 2007-01-01 10:52:47.905 001 18187.43 89.64 52690.18 88888.00 2007-01-01 10:52:48.405 001 18187.28 89.55 52690.07 88888.00 2007-01-01 10:52:48.905 001 18187.21 89.47 52689.90 88888.00 2007-01-01 10:52:49.405 001 18187.44 89.63 52689.77 88888.00 2007-01-01 10:52:49.905 001 18187.47 89.77 52689.80 88888.00 2007-01-01 10:52:50.405 001 18187.60 89.76 52689.74 88888.00 2007-01-01 10:52:50.905 001 18187.44 89.64 52689.78 88888.00 2007-01-01 10:52:51.405 001 18187.36 89.67 52689.82 88888.00 2007-01-01 10:52:51.905 001 18187.40 89.72 52689.74 88888.00 2007-01-01 10:52:52.405 001 18187.44 89.76 52689.73 88888.00 2007-01-01 10:52:52.905 001 18187.33 89.57 52689.80 88888.00 2007-01-01 10:52:53.405 001 18187.29 89.57 52689.74 88888.00 2007-01-01 10:52:53.905 001 18187.31 89.72 52689.68 88888.00 2007-01-01 10:52:54.405 001 18187.27 89.72 52689.75 88888.00 2007-01-01 10:52:54.905 001 18187.26 89.72 52689.83 88888.00 2007-01-01 10:52:55.405 001 18187.28 89.77 52689.96 88888.00 2007-01-01 10:52:55.905 001 18187.28 89.81 52689.99 88888.00 2007-01-01 10:52:56.405 001 18187.24 89.84 52689.82 88888.00 2007-01-01 10:52:56.905 001 18187.30 89.87 52689.73 88888.00 2007-01-01 10:52:57.405 001 18187.26 89.84 52689.78 88888.00 2007-01-01 10:52:57.905 001 18187.31 89.85 52689.77 88888.00 2007-01-01 10:52:58.405 001 18187.32 89.90 52689.60 88888.00 2007-01-01 10:52:58.905 001 18187.39 89.96 52689.65 88888.00 2007-01-01 10:52:59.405 001 18187.31 89.96 52689.82 88888.00 2007-01-01 10:52:59.905 001 18187.43 89.91 52689.76 88888.00 2007-01-01 10:53:00.405 001 18187.50 89.94 52689.73 88888.00 2007-01-01 10:53:00.905 001 18187.48 89.92 52689.79 88888.00 2007-01-01 10:53:01.405 001 18187.44 89.95 52689.84 88888.00 2007-01-01 10:53:01.905 001 18187.49 90.00 52689.91 88888.00 2007-01-01 10:53:02.405 001 18187.53 90.03 52689.86 88888.00 2007-01-01 10:53:02.905 001 18187.46 90.05 52689.85 88888.00 2007-01-01 10:53:03.405 001 18187.38 90.11 52689.84 88888.00 2007-01-01 10:53:03.905 001 18187.37 90.11 52689.66 88888.00 2007-01-01 10:53:04.405 001 18187.35 90.12 52689.72 88888.00 2007-01-01 10:53:04.905 001 18187.49 90.16 52689.72 88888.00 2007-01-01 10:53:05.405 001 18187.56 90.12 52689.70 88888.00 2007-01-01 10:53:05.905 001 18187.54 90.08 52689.78 88888.00 2007-01-01 10:53:06.405 001 18187.69 90.08 52689.78 88888.00 2007-01-01 10:53:06.905 001 18187.70 90.10 52689.75 88888.00 2007-01-01 10:53:07.405 001 18187.71 90.14 52689.75 88888.00 2007-01-01 10:53:07.905 001 18187.73 90.16 52689.87 88888.00 2007-01-01 10:53:08.405 001 18187.62 90.25 52689.97 88888.00 2007-01-01 10:53:08.905 001 18187.54 90.30 52689.87 88888.00 2007-01-01 10:53:09.405 001 18187.71 90.28 52689.83 88888.00 2007-01-01 10:53:09.905 001 18187.61 90.24 52689.84 88888.00 2007-01-01 10:53:10.405 001 18187.62 90.23 52689.82 88888.00 2007-01-01 10:53:10.905 001 18187.62 90.17 52689.74 88888.00 2007-01-01 10:53:11.405 001 18187.62 90.16 52689.85 88888.00 2007-01-01 10:53:11.905 001 18187.57 90.17 52689.80 88888.00 2007-01-01 10:53:12.405 001 18187.59 90.19 52689.74 88888.00 2007-01-01 10:53:12.905 001 18187.58 90.31 52689.83 88888.00 2007-01-01 10:53:13.405 001 18187.62 90.38 52689.79 88888.00 2007-01-01 10:53:13.905 001 18187.71 90.33 52689.76 88888.00 2007-01-01 10:53:14.405 001 18187.67 90.32 52689.90 88888.00 2007-01-01 10:53:14.905 001 18187.63 90.38 52690.01 88888.00 2007-01-01 10:53:15.405 001 18187.47 90.45 52689.93 88888.00 2007-01-01 10:53:15.905 001 18187.53 90.40 52689.86 88888.00 2007-01-01 10:53:16.405 001 18187.58 90.29 52689.87 88888.00 2007-01-01 10:53:16.905 001 18187.65 90.29 52689.96 88888.00 2007-01-01 10:53:17.405 001 18187.70 90.39 52689.98 88888.00 2007-01-01 10:53:17.905 001 18187.74 90.48 52689.96 88888.00 2007-01-01 10:53:18.405 001 18187.67 90.48 52690.02 88888.00 2007-01-01 10:53:18.905 001 18187.65 90.57 52690.07 88888.00 2007-01-01 10:53:19.405 001 18187.70 90.47 52689.95 88888.00 2007-01-01 10:53:19.905 001 18187.71 90.32 52689.88 88888.00 2007-01-01 10:53:20.405 001 18187.82 90.29 52690.00 88888.00 2007-01-01 10:53:20.905 001 18187.85 90.47 52690.12 88888.00 2007-01-01 10:53:21.405 001 18187.80 90.57 52690.11 88888.00 2007-01-01 10:53:21.905 001 18187.86 90.68 52690.17 88888.00 2007-01-01 10:53:22.405 001 18187.80 90.72 52690.16 88888.00 2007-01-01 10:53:22.905 001 18187.82 90.72 52690.02 88888.00 2007-01-01 10:53:23.405 001 18187.71 90.66 52689.94 88888.00 2007-01-01 10:53:23.905 001 18187.72 90.64 52690.05 88888.00 2007-01-01 10:53:24.405 001 18187.85 90.70 52690.03 88888.00 2007-01-01 10:53:24.905 001 18188.09 90.67 52689.93 88888.00 2007-01-01 10:53:25.405 001 18187.83 90.72 52689.83 88888.00 2007-01-01 10:53:25.905 001 18187.76 90.82 52689.88 88888.00 2007-01-01 10:53:26.405 001 18187.72 90.77 52689.99 88888.00 2007-01-01 10:53:26.905 001 18187.81 90.66 52689.97 88888.00 2007-01-01 10:53:27.405 001 18187.89 90.75 52689.97 88888.00 2007-01-01 10:53:27.905 001 18187.90 90.79 52689.95 88888.00 2007-01-01 10:53:28.405 001 18187.85 90.90 52689.97 88888.00 2007-01-01 10:53:28.905 001 18187.84 90.85 52689.91 88888.00 2007-01-01 10:53:29.402 001 18187.96 90.70 52689.83 88888.00 2007-01-01 10:53:29.902 001 18187.97 90.62 52689.75 88888.00 2007-01-01 10:53:30.402 001 18188.01 90.75 52689.73 88888.00 2007-01-01 10:53:30.902 001 18187.97 90.81 52689.83 88888.00 2007-01-01 10:53:31.402 001 18188.09 90.84 52689.78 88888.00 2007-01-01 10:53:31.902 001 18188.15 90.82 52689.84 88888.00 2007-01-01 10:53:32.402 001 18188.15 90.83 52689.85 88888.00 2007-01-01 10:53:32.902 001 18188.02 90.87 52689.70 88888.00 2007-01-01 10:53:33.402 001 18188.00 90.96 52689.62 88888.00 2007-01-01 10:53:33.902 001 18188.07 90.89 52689.70 88888.00 2007-01-01 10:53:34.402 001 18188.17 90.87 52689.87 88888.00 2007-01-01 10:53:34.902 001 18188.16 90.90 52689.86 88888.00 2007-01-01 10:53:35.402 001 18188.25 90.90 52689.89 88888.00 2007-01-01 10:53:35.902 001 18188.33 90.89 52689.89 88888.00 2007-01-01 10:53:36.402 001 18188.39 90.86 52689.91 88888.00 2007-01-01 10:53:36.902 001 18188.27 91.00 52690.00 88888.00 2007-01-01 10:53:37.402 001 18188.26 91.07 52689.86 88888.00 2007-01-01 10:53:37.902 001 18188.19 91.04 52689.80 88888.00 2007-01-01 10:53:38.402 001 18188.39 91.10 52689.90 88888.00 2007-01-01 10:53:38.902 001 18188.41 91.11 52689.90 88888.00 2007-01-01 10:53:39.402 001 18188.34 91.12 52689.95 88888.00 2007-01-01 10:53:39.902 001 18188.50 91.15 52689.94 88888.00 2007-01-01 10:53:40.402 001 18188.57 91.17 52689.93 88888.00 2007-01-01 10:53:40.902 001 18188.54 91.15 52689.95 88888.00 2007-01-01 10:53:41.402 001 18188.47 91.21 52689.98 88888.00 2007-01-01 10:53:41.902 001 18188.35 91.28 52689.91 88888.00 2007-01-01 10:53:42.402 001 18188.01 91.22 52689.89 88888.00 2007-01-01 10:53:42.902 001 18188.08 91.19 52689.94 88888.00 2007-01-01 10:53:43.402 001 18188.15 91.20 52689.88 88888.00 2007-01-01 10:53:43.902 001 18188.08 91.25 52689.84 88888.00 2007-01-01 10:53:44.402 001 18188.20 91.34 52689.94 88888.00 2007-01-01 10:53:44.902 001 18188.15 91.30 52689.99 88888.00 2007-01-01 10:53:45.402 001 18188.06 91.22 52690.00 88888.00 2007-01-01 10:53:45.902 001 18188.06 91.16 52689.88 88888.00 2007-01-01 10:53:46.402 001 18188.12 91.25 52689.68 88888.00 2007-01-01 10:53:46.902 001 18188.15 91.35 52689.67 88888.00 2007-01-01 10:53:47.402 001 18188.13 91.29 52689.66 88888.00 2007-01-01 10:53:47.902 001 18188.05 91.28 52689.72 88888.00 2007-01-01 10:53:48.402 001 18188.03 91.33 52689.76 88888.00 2007-01-01 10:53:48.902 001 18188.07 91.37 52689.74 88888.00 2007-01-01 10:53:49.402 001 18188.15 91.34 52689.71 88888.00 2007-01-01 10:53:49.902 001 18188.32 91.40 52689.66 88888.00 2007-01-01 10:53:50.402 001 18188.26 91.42 52689.61 88888.00 2007-01-01 10:53:50.902 001 18188.30 91.48 52689.74 88888.00 2007-01-01 10:53:51.402 001 18188.29 91.42 52689.79 88888.00 2007-01-01 10:53:51.902 001 18188.15 91.36 52689.95 88888.00 2007-01-01 10:53:52.402 001 18188.16 91.21 52690.01 88888.00 2007-01-01 10:53:52.902 001 18188.29 91.18 52690.07 88888.00 2007-01-01 10:53:53.402 001 18188.41 91.21 52690.05 88888.00 2007-01-01 10:53:53.902 001 18188.34 91.28 52689.95 88888.00 2007-01-01 10:53:54.402 001 18188.39 91.47 52690.03 88888.00 2007-01-01 10:53:54.902 001 18188.37 91.49 52690.05 88888.00 2007-01-01 10:53:55.402 001 18188.30 91.45 52690.00 88888.00 2007-01-01 10:53:55.902 001 18188.28 91.44 52689.95 88888.00 2007-01-01 10:53:56.402 001 18188.36 91.48 52689.96 88888.00 2007-01-01 10:53:56.902 001 18188.37 91.57 52689.91 88888.00 2007-01-01 10:53:57.402 001 18188.39 91.58 52689.93 88888.00 2007-01-01 10:53:57.902 001 18188.40 91.56 52689.87 88888.00 2007-01-01 10:53:58.402 001 18188.44 91.48 52689.83 88888.00 2007-01-01 10:53:58.902 001 18188.48 91.46 52689.83 88888.00 2007-01-01 10:53:59.402 001 18188.38 91.51 52689.84 88888.00 2007-01-01 10:53:59.902 001 18188.39 91.53 52689.79 88888.00 2007-01-01 10:54:00.402 001 18188.40 91.53 52689.67 88888.00 2007-01-01 10:54:00.902 001 18188.33 91.51 52689.66 88888.00 2007-01-01 10:54:01.402 001 18188.40 91.53 52689.68 88888.00 2007-01-01 10:54:01.902 001 18188.41 91.65 52689.82 88888.00 2007-01-01 10:54:02.402 001 18188.34 91.61 52689.90 88888.00 2007-01-01 10:54:02.902 001 18188.41 91.49 52689.83 88888.00 2007-01-01 10:54:03.402 001 18188.49 91.42 52689.71 88888.00 2007-01-01 10:54:03.902 001 18188.46 91.54 52689.73 88888.00 2007-01-01 10:54:04.402 001 18188.49 91.59 52689.71 88888.00 2007-01-01 10:54:04.902 001 18188.40 91.54 52689.58 88888.00 2007-01-01 10:54:05.402 001 18188.26 91.56 52689.55 88888.00 2007-01-01 10:54:05.902 001 18188.41 91.53 52689.49 88888.00 2007-01-01 10:54:06.402 001 18188.41 91.50 52689.54 88888.00 2007-01-01 10:54:06.902 001 18188.39 91.47 52689.65 88888.00 2007-01-01 10:54:07.402 001 18188.44 91.46 52689.75 88888.00 2007-01-01 10:54:07.902 001 18188.57 91.52 52689.78 88888.00 2007-01-01 10:54:08.402 001 18188.54 91.57 52689.74 88888.00 2007-01-01 10:54:08.902 001 18188.55 91.57 52689.65 88888.00 2007-01-01 10:54:09.402 001 18188.46 91.53 52689.65 88888.00 2007-01-01 10:54:09.902 001 18188.38 91.52 52689.66 88888.00 2007-01-01 10:54:10.402 001 18188.60 91.48 52689.65 88888.00 2007-01-01 10:54:10.902 001 18188.66 91.51 52689.76 88888.00 2007-01-01 10:54:11.402 001 18188.66 91.51 52689.83 88888.00 2007-01-01 10:54:11.902 001 18188.67 91.58 52689.73 88888.00 2007-01-01 10:54:12.402 001 18188.60 91.57 52689.76 88888.00 2007-01-01 10:54:12.902 001 18188.50 91.64 52689.79 88888.00 2007-01-01 10:54:13.402 001 18188.47 91.71 52689.63 88888.00 2007-01-01 10:54:13.902 001 18188.50 91.79 52689.62 88888.00 2007-01-01 10:54:14.402 001 18188.79 91.78 52689.72 88888.00 2007-01-01 10:54:14.902 001 18188.88 91.73 52689.79 88888.00 2007-01-01 10:54:15.402 001 18188.92 91.76 52689.80 88888.00 2007-01-01 10:54:15.902 001 18189.01 91.82 52689.77 88888.00 2007-01-01 10:54:16.402 001 18188.98 92.01 52689.80 88888.00 2007-01-01 10:54:16.902 001 18188.95 92.14 52689.77 88888.00 2007-01-01 10:54:17.402 001 18189.04 92.17 52689.73 88888.00 2007-01-01 10:54:17.902 001 18189.10 92.10 52689.65 88888.00 2007-01-01 10:54:18.402 001 18189.00 92.06 52689.66 88888.00 2007-01-01 10:54:18.902 001 18189.06 92.04 52689.79 88888.00 2007-01-01 10:54:19.402 001 18189.08 91.99 52689.73 88888.00 2007-01-01 10:54:19.902 001 18189.01 92.09 52689.68 88888.00 2007-01-01 10:54:20.402 001 18189.05 92.15 52689.74 88888.00 2007-01-01 10:54:20.902 001 18189.15 92.03 52689.77 88888.00 2007-01-01 10:54:21.402 001 18189.23 91.85 52689.62 88888.00 2007-01-01 10:54:21.902 001 18189.28 91.80 52689.74 88888.00 2007-01-01 10:54:22.402 001 18189.34 91.88 52689.82 88888.00 2007-01-01 10:54:22.902 001 18189.28 91.95 52689.74 88888.00 2007-01-01 10:54:23.402 001 18189.26 91.96 52689.51 88888.00 2007-01-01 10:54:23.902 001 18189.20 91.92 52689.47 88888.00 2007-01-01 10:54:24.402 001 18189.21 91.98 52689.51 88888.00 2007-01-01 10:54:24.902 001 18189.25 92.01 52689.67 88888.00 2007-01-01 10:54:25.402 001 18189.27 91.95 52689.77 88888.00 2007-01-01 10:54:25.902 001 18189.23 91.95 52689.70 88888.00 2007-01-01 10:54:26.402 001 18189.25 91.99 52689.72 88888.00 2007-01-01 10:54:26.902 001 18189.23 91.99 52689.80 88888.00 2007-01-01 10:54:27.402 001 18189.20 92.08 52689.82 88888.00 2007-01-01 10:54:27.902 001 18189.37 92.12 52689.77 88888.00 2007-01-01 10:54:28.402 001 18189.50 92.14 52689.83 88888.00 2007-01-01 10:54:28.902 001 18189.37 92.11 52689.83 88888.00 2007-01-01 10:54:29.402 001 18189.30 92.09 52689.88 88888.00 2007-01-01 10:54:29.902 001 18189.36 92.01 52689.84 88888.00 2007-01-01 10:54:30.402 001 18189.48 91.96 52689.67 88888.00 2007-01-01 10:54:30.902 001 18189.46 92.02 52689.59 88888.00 2007-01-01 10:54:31.402 001 18189.37 92.17 52689.53 88888.00 2007-01-01 10:54:31.902 001 18189.39 92.15 52689.48 88888.00 2007-01-01 10:54:32.402 001 18189.37 92.15 52689.56 88888.00 2007-01-01 10:54:32.902 001 18189.38 92.12 52689.76 88888.00 2007-01-01 10:54:33.402 001 18189.34 92.13 52689.83 88888.00 2007-01-01 10:54:33.902 001 18189.49 92.07 52689.79 88888.00 2007-01-01 10:54:34.402 001 18189.55 92.06 52689.77 88888.00 2007-01-01 10:54:34.902 001 18189.47 92.01 52689.73 88888.00 2007-01-01 10:54:35.402 001 18189.56 92.01 52689.67 88888.00 2007-01-01 10:54:35.902 001 18189.60 92.03 52689.68 88888.00 2007-01-01 10:54:36.402 001 18189.55 92.03 52689.71 88888.00 2007-01-01 10:54:36.902 001 18189.57 92.00 52689.67 88888.00 2007-01-01 10:54:37.402 001 18189.57 91.85 52689.60 88888.00 2007-01-01 10:54:37.902 001 18189.49 91.73 52689.61 88888.00 2007-01-01 10:54:38.402 001 18189.44 91.86 52689.60 88888.00 2007-01-01 10:54:38.902 001 18189.37 91.88 52689.63 88888.00 2007-01-01 10:54:39.402 001 18189.44 91.87 52689.60 88888.00 2007-01-01 10:54:39.902 001 18189.42 91.83 52689.54 88888.00 2007-01-01 10:54:40.402 001 18189.32 91.88 52689.51 88888.00 2007-01-01 10:54:40.902 001 18189.39 91.89 52689.42 88888.00 2007-01-01 10:54:41.402 001 18189.46 91.84 52689.36 88888.00 2007-01-01 10:54:41.902 001 18189.30 91.82 52689.15 88888.00 2007-01-01 10:54:42.402 001 18189.23 91.86 52689.16 88888.00 2007-01-01 10:54:42.902 001 18189.38 91.94 52689.33 88888.00 2007-01-01 10:54:43.402 001 18189.43 91.99 52689.41 88888.00 2007-01-01 10:54:43.902 001 18189.37 91.98 52689.44 88888.00 2007-01-01 10:54:44.402 001 18189.14 91.89 52689.38 88888.00 2007-01-01 10:54:44.902 001 18189.03 91.91 52689.33 88888.00 2007-01-01 10:54:45.402 001 18189.04 91.94 52689.26 88888.00 2007-01-01 10:54:45.902 001 18189.08 91.92 52689.25 88888.00 2007-01-01 10:54:46.402 001 18189.05 91.85 52689.37 88888.00 2007-01-01 10:54:46.902 001 18189.14 91.88 52689.40 88888.00 2007-01-01 10:54:47.402 001 18189.13 91.84 52689.42 88888.00 2007-01-01 10:54:47.902 001 18189.23 91.85 52689.47 88888.00 2007-01-01 10:54:48.402 001 18189.12 91.82 52689.47 88888.00 2007-01-01 10:54:48.902 001 18189.03 91.80 52689.41 88888.00 2007-01-01 10:54:49.402 001 18189.02 91.82 52689.41 88888.00 2007-01-01 10:54:49.902 001 18189.03 91.81 52689.47 88888.00 2007-01-01 10:54:50.402 001 18189.05 91.81 52689.40 88888.00 2007-01-01 10:54:50.902 001 18189.27 91.80 52689.39 88888.00 2007-01-01 10:54:51.402 001 18189.37 91.51 52689.39 88888.00 2007-01-01 10:54:51.902 001 18189.32 91.40 52689.43 88888.00 2007-01-01 10:54:52.402 001 18189.28 91.52 52689.53 88888.00 2007-01-01 10:54:52.902 001 18189.27 91.54 52689.41 88888.00 2007-01-01 10:54:53.402 001 18189.14 91.56 52689.30 88888.00 2007-01-01 10:54:53.902 001 18189.01 91.58 52689.21 88888.00 2007-01-01 10:54:54.402 001 18189.08 91.57 52689.48 88888.00 2007-01-01 10:54:54.902 001 18189.17 91.53 52689.50 88888.00 2007-01-01 10:54:55.402 001 18189.35 91.49 52689.60 88888.00 2007-01-01 10:54:55.902 001 18189.38 91.54 52689.70 88888.00 2007-01-01 10:54:56.402 001 18189.32 91.52 52689.63 88888.00 2007-01-01 10:54:56.902 001 18189.38 91.55 52689.61 88888.00 2007-01-01 10:54:57.402 001 18189.41 91.55 52689.60 88888.00 2007-01-01 10:54:57.902 001 18189.37 91.46 52689.55 88888.00 2007-01-01 10:54:58.402 001 18189.44 91.43 52689.39 88888.00 2007-01-01 10:54:58.902 001 18189.50 91.43 52689.37 88888.00 2007-01-01 10:54:59.402 001 18189.53 91.47 52689.32 88888.00 2007-01-01 10:54:59.902 001 18189.37 91.38 52689.33 88888.00 2007-01-01 10:55:00.402 001 18189.31 91.40 52689.37 88888.00 2007-01-01 10:55:00.902 001 18189.27 91.36 52689.32 88888.00 2007-01-01 10:55:01.402 001 18189.30 91.15 52689.31 88888.00 2007-01-01 10:55:01.902 001 18189.28 91.05 52689.25 88888.00 2007-01-01 10:55:02.402 001 18189.41 91.11 52689.21 88888.00 2007-01-01 10:55:02.902 001 18189.47 91.15 52689.36 88888.00 2007-01-01 10:55:03.402 001 18189.43 91.21 52689.40 88888.00 2007-01-01 10:55:03.902 001 18189.42 91.26 52689.43 88888.00 2007-01-01 10:55:04.402 001 18189.27 91.29 52689.42 88888.00 2007-01-01 10:55:04.902 001 18189.27 91.28 52689.29 88888.00 2007-01-01 10:55:05.402 001 18189.31 91.24 52689.15 88888.00 2007-01-01 10:55:05.902 001 18189.26 91.19 52689.02 88888.00 2007-01-01 10:55:06.402 001 18189.17 91.22 52688.98 88888.00 2007-01-01 10:55:06.902 001 18189.12 91.11 52689.03 88888.00 2007-01-01 10:55:07.402 001 18189.21 91.03 52689.13 88888.00 2007-01-01 10:55:07.902 001 18189.28 91.09 52688.98 88888.00 2007-01-01 10:55:08.402 001 18189.30 91.04 52689.06 88888.00 2007-01-01 10:55:08.902 001 18189.25 91.02 52689.24 88888.00 2007-01-01 10:55:09.402 001 18189.28 91.04 52689.27 88888.00 2007-01-01 10:55:09.902 001 18189.28 90.99 52689.24 88888.00 2007-01-01 10:55:10.402 001 18189.31 90.98 52689.39 88888.00 2007-01-01 10:55:10.902 001 18189.32 91.03 52689.39 88888.00 2007-01-01 10:55:11.402 001 18189.38 90.90 52689.39 88888.00 2007-01-01 10:55:11.902 001 18189.49 90.78 52689.29 88888.00 2007-01-01 10:55:12.402 001 18189.44 90.82 52689.24 88888.00 2007-01-01 10:55:12.902 001 18189.37 90.80 52689.12 88888.00 2007-01-01 10:55:13.402 001 18189.23 90.80 52689.16 88888.00 2007-01-01 10:55:13.902 001 18189.28 90.82 52689.26 88888.00 2007-01-01 10:55:14.402 001 18189.27 90.69 52689.16 88888.00 2007-01-01 10:55:14.902 001 18189.30 90.63 52689.03 88888.00 2007-01-01 10:55:15.402 001 18189.35 90.52 52689.00 88888.00 2007-01-01 10:55:15.902 001 18189.41 90.63 52689.04 88888.00 2007-01-01 10:55:16.402 001 18189.38 90.62 52689.25 88888.00 2007-01-01 10:55:16.902 001 18189.43 90.57 52689.26 88888.00 2007-01-01 10:55:17.402 001 18189.38 90.49 52689.14 88888.00 2007-01-01 10:55:17.902 001 18189.35 90.44 52689.12 88888.00 2007-01-01 10:55:18.402 001 18189.46 90.45 52689.27 88888.00 2007-01-01 10:55:18.902 001 18189.44 90.43 52689.33 88888.00 2007-01-01 10:55:19.402 001 18189.33 90.47 52689.24 88888.00 2007-01-01 10:55:19.902 001 18189.26 90.56 52689.18 88888.00 2007-01-01 10:55:20.402 001 18189.19 90.50 52689.19 88888.00 2007-01-01 10:55:20.902 001 18189.16 90.46 52689.13 88888.00 2007-01-01 10:55:21.402 001 18189.11 90.40 52689.12 88888.00 2007-01-01 10:55:21.902 001 18189.12 90.31 52689.15 88888.00 2007-01-01 10:55:22.402 001 18189.14 90.32 52689.15 88888.00 2007-01-01 10:55:22.902 001 18189.14 90.34 52689.10 88888.00 2007-01-01 10:55:23.402 001 18189.11 90.39 52689.05 88888.00 2007-01-01 10:55:23.902 001 18189.14 90.32 52688.94 88888.00 2007-01-01 10:55:24.402 001 18189.26 90.21 52689.01 88888.00 2007-01-01 10:55:24.902 001 18189.32 90.20 52688.96 88888.00 2007-01-01 10:55:25.402 001 18189.26 90.04 52689.01 88888.00 2007-01-01 10:55:25.902 001 18189.32 89.91 52689.00 88888.00 2007-01-01 10:55:26.402 001 18189.34 89.83 52688.94 88888.00 2007-01-01 10:55:26.902 001 18189.36 90.00 52689.01 88888.00 2007-01-01 10:55:27.402 001 18189.35 90.09 52689.13 88888.00 2007-01-01 10:55:27.902 001 18189.15 90.15 52689.27 88888.00 2007-01-01 10:55:28.402 001 18189.01 90.03 52689.26 88888.00 2007-01-01 10:55:28.902 001 18189.06 90.00 52689.17 88888.00 2007-01-01 10:55:29.402 001 18189.12 90.08 52689.21 88888.00 2007-01-01 10:55:29.902 001 18189.28 90.04 52689.21 88888.00 2007-01-01 10:55:30.402 001 18189.27 90.02 52689.18 88888.00 2007-01-01 10:55:30.902 001 18189.17 90.05 52689.25 88888.00 2007-01-01 10:55:31.402 001 18189.12 90.03 52689.22 88888.00 2007-01-01 10:55:31.902 001 18189.14 89.99 52689.26 88888.00 2007-01-01 10:55:32.402 001 18189.06 89.91 52689.29 88888.00 2007-01-01 10:55:32.902 001 18189.03 89.88 52689.22 88888.00 2007-01-01 10:55:33.402 001 18189.00 89.95 52689.20 88888.00 2007-01-01 10:55:33.902 001 18188.95 89.86 52689.32 88888.00 2007-01-01 10:55:34.402 001 18188.85 89.83 52689.36 88888.00 2007-01-01 10:55:34.902 001 18188.80 89.91 52689.29 88888.00 2007-01-01 10:55:35.402 001 18188.88 89.94 52689.30 88888.00 2007-01-01 10:55:35.902 001 18188.83 89.91 52689.29 88888.00 2007-01-01 10:55:36.402 001 18188.85 89.79 52689.29 88888.00 2007-01-01 10:55:36.902 001 18188.67 89.62 52689.25 88888.00 2007-01-01 10:55:37.402 001 18188.50 89.68 52689.24 88888.00 2007-01-01 10:55:37.902 001 18188.49 89.76 52689.13 88888.00 2007-01-01 10:55:38.402 001 18188.59 89.79 52689.19 88888.00 2007-01-01 10:55:38.902 001 18188.50 89.76 52689.30 88888.00 2007-01-01 10:55:39.402 001 18188.51 89.79 52689.32 88888.00 2007-01-01 10:55:39.902 001 18188.43 89.80 52689.39 88888.00 2007-01-01 10:55:40.402 001 18188.51 89.74 52689.41 88888.00 2007-01-01 10:55:40.902 001 18188.47 89.71 52689.37 88888.00 2007-01-01 10:55:41.402 001 18188.49 89.72 52689.32 88888.00 2007-01-01 10:55:41.902 001 18188.39 89.67 52689.32 88888.00 2007-01-01 10:55:42.402 001 18188.25 89.65 52689.29 88888.00 2007-01-01 10:55:42.902 001 18188.24 89.65 52689.36 88888.00 2007-01-01 10:55:43.402 001 18188.32 89.63 52689.42 88888.00 2007-01-01 10:55:43.902 001 18188.35 89.67 52689.37 88888.00 2007-01-01 10:55:44.402 001 18188.34 89.65 52689.38 88888.00 2007-01-01 10:55:44.902 001 18188.25 89.63 52689.32 88888.00 2007-01-01 10:55:45.402 001 18188.24 89.68 52689.25 88888.00 2007-01-01 10:55:45.902 001 18188.14 89.70 52689.00 88888.00 2007-01-01 10:55:46.402 001 18188.06 89.70 52689.06 88888.00 2007-01-01 10:55:46.902 001 18188.25 89.69 52689.21 88888.00 2007-01-01 10:55:47.402 001 18188.37 89.72 52689.25 88888.00 2007-01-01 10:55:47.902 001 18188.40 89.69 52689.12 88888.00 2007-01-01 10:55:48.402 001 18188.32 89.71 52689.16 88888.00 2007-01-01 10:55:48.902 001 18188.25 89.72 52689.31 88888.00 2007-01-01 10:55:49.402 001 18188.28 89.68 52689.29 88888.00 2007-01-01 10:55:49.902 001 18188.28 89.44 52689.18 88888.00 2007-01-01 10:55:50.402 001 18188.32 89.29 52689.13 88888.00 2007-01-01 10:55:50.902 001 18188.32 89.26 52689.06 88888.00 2007-01-01 10:55:51.402 001 18188.27 89.33 52689.06 88888.00 2007-01-01 10:55:51.902 001 18188.24 89.30 52689.17 88888.00 2007-01-01 10:55:52.402 001 18188.12 89.29 52689.30 88888.00 2007-01-01 10:55:52.902 001 18188.01 89.32 52689.28 88888.00 2007-01-01 10:55:53.402 001 18188.00 89.34 52689.15 88888.00 2007-01-01 10:55:53.902 001 18188.00 89.52 52689.16 88888.00 2007-01-01 10:55:54.402 001 18188.02 89.59 52689.19 88888.00 2007-01-01 10:55:54.902 001 18188.04 89.58 52689.15 88888.00 2007-01-01 10:55:55.402 001 18188.04 89.56 52689.17 88888.00 2007-01-01 10:55:55.902 001 18188.03 89.61 52689.21 88888.00 2007-01-01 10:55:56.402 001 18187.91 89.70 52689.16 88888.00 2007-01-01 10:55:56.902 001 18187.86 89.67 52689.33 88888.00 2007-01-01 10:55:57.402 001 18187.90 89.67 52689.31 88888.00 2007-01-01 10:55:57.902 001 18187.75 89.65 52689.29 88888.00 2007-01-01 10:55:58.402 001 18187.74 89.61 52689.44 88888.00 2007-01-01 10:55:58.902 001 18187.80 89.59 52689.42 88888.00 2007-01-01 10:55:59.402 001 18187.71 89.61 52689.33 88888.00 2007-01-01 10:55:59.902 001 18187.54 89.58 52689.13 88888.00 2007-01-01 10:56:00.402 001 18187.63 89.42 52689.08 88888.00 2007-01-01 10:56:00.902 001 18187.62 89.45 52689.06 88888.00 2007-01-01 10:56:01.402 001 18187.70 89.48 52689.06 88888.00 2007-01-01 10:56:01.902 001 18187.79 89.52 52689.08 88888.00 2007-01-01 10:56:02.402 001 18187.72 89.43 52688.94 88888.00 2007-01-01 10:56:02.902 001 18187.73 89.42 52688.96 88888.00 2007-01-01 10:56:03.402 001 18187.71 89.35 52689.01 88888.00 2007-01-01 10:56:03.902 001 18187.64 89.34 52688.95 88888.00 2007-01-01 10:56:04.402 001 18187.68 89.33 52689.00 88888.00 2007-01-01 10:56:04.902 001 18187.71 89.49 52689.05 88888.00 2007-01-01 10:56:05.402 001 18187.72 89.72 52689.10 88888.00 2007-01-01 10:56:05.902 001 18187.76 89.76 52689.12 88888.00 2007-01-01 10:56:06.402 001 18187.80 89.78 52689.30 88888.00 2007-01-01 10:56:06.902 001 18187.71 89.80 52689.43 88888.00 2007-01-01 10:56:07.402 001 18187.69 89.83 52689.55 88888.00 2007-01-01 10:56:07.902 001 18187.63 89.88 52689.52 88888.00 2007-01-01 10:56:08.402 001 18187.64 89.85 52689.52 88888.00 2007-01-01 10:56:08.902 001 18187.68 89.85 52689.48 88888.00 2007-01-01 10:56:09.402 001 18187.69 89.82 52689.52 88888.00 2007-01-01 10:56:09.902 001 18187.70 89.80 52689.48 88888.00 2007-01-01 10:56:10.402 001 18187.61 89.75 52689.56 88888.00 2007-01-01 10:56:10.902 001 18187.56 89.78 52689.62 88888.00 2007-01-01 10:56:11.402 001 18187.49 89.83 52689.70 88888.00 2007-01-01 10:56:11.902 001 18187.61 89.87 52689.65 88888.00 2007-01-01 10:56:12.402 001 18187.53 89.89 52689.59 88888.00 2007-01-01 10:56:12.902 001 18187.54 89.85 52689.55 88888.00 2007-01-01 10:56:13.402 001 18187.56 89.91 52689.60 88888.00 2007-01-01 10:56:13.902 001 18187.61 89.98 52689.65 88888.00 2007-01-01 10:56:14.402 001 18187.65 89.99 52689.61 88888.00 2007-01-01 10:56:14.902 001 18187.73 90.07 52689.54 88888.00 2007-01-01 10:56:15.402 001 18187.70 90.10 52689.60 88888.00 2007-01-01 10:56:15.902 001 18187.64 90.02 52689.56 88888.00 2007-01-01 10:56:16.402 001 18187.71 90.02 52689.48 88888.00 2007-01-01 10:56:16.902 001 18187.63 90.04 52689.52 88888.00 2007-01-01 10:56:17.402 001 18187.51 90.04 52689.40 88888.00 2007-01-01 10:56:17.902 001 18187.53 90.03 52689.31 88888.00 2007-01-01 10:56:18.402 001 18187.53 90.00 52689.30 88888.00 2007-01-01 10:56:18.902 001 18187.49 90.09 52689.31 88888.00 2007-01-01 10:56:19.402 001 18187.49 90.11 52689.40 88888.00 2007-01-01 10:56:19.902 001 18187.36 90.17 52689.47 88888.00 2007-01-01 10:56:20.402 001 18187.38 90.14 52689.48 88888.00 2007-01-01 10:56:20.902 001 18187.37 90.11 52689.56 88888.00 2007-01-01 10:56:21.402 001 18187.16 90.12 52689.45 88888.00 2007-01-01 10:56:21.902 001 18187.05 90.17 52689.44 88888.00 2007-01-01 10:56:22.402 001 18187.15 90.26 52689.45 88888.00 2007-01-01 10:56:22.902 001 18187.17 90.30 52689.39 88888.00 2007-01-01 10:56:23.402 001 18187.14 90.25 52689.48 88888.00 2007-01-01 10:56:23.902 001 18187.18 90.17 52689.52 88888.00 2007-01-01 10:56:24.402 001 18187.25 90.17 52689.44 88888.00 2007-01-01 10:56:24.902 001 18187.16 90.22 52689.40 88888.00 2007-01-01 10:56:25.402 001 18187.24 90.24 52689.45 88888.00 2007-01-01 10:56:25.902 001 18187.14 90.30 52689.50 88888.00 2007-01-01 10:56:26.402 001 18187.09 90.31 52689.56 88888.00 2007-01-01 10:56:26.902 001 18187.05 90.36 52689.60 88888.00 2007-01-01 10:56:27.402 001 18187.06 90.36 52689.55 88888.00 2007-01-01 10:56:27.902 001 18187.07 90.41 52689.58 88888.00 2007-01-01 10:56:28.402 001 18187.06 90.50 52689.49 88888.00 2007-01-01 10:56:28.902 001 18187.00 90.48 52689.47 88888.00 2007-01-01 10:56:29.402 001 18186.94 90.48 52689.52 88888.00 2007-01-01 10:56:29.902 001 18186.88 90.45 52689.56 88888.00 2007-01-01 10:56:30.402 001 18186.98 90.53 52689.52 88888.00 2007-01-01 10:56:30.902 001 18186.96 90.47 52689.54 88888.00 2007-01-01 10:56:31.402 001 18187.05 90.53 52689.65 88888.00 2007-01-01 10:56:31.902 001 18187.02 90.51 52689.74 88888.00 2007-01-01 10:56:32.402 001 18187.11 90.42 52689.73 88888.00 2007-01-01 10:56:32.902 001 18187.15 90.39 52689.71 88888.00 2007-01-01 10:56:33.402 001 18187.09 90.29 52689.65 88888.00 2007-01-01 10:56:33.902 001 18187.15 90.22 52689.67 88888.00 2007-01-01 10:56:34.402 001 18187.05 90.29 52689.56 88888.00 2007-01-01 10:56:34.902 001 18186.97 90.34 52689.54 88888.00 2007-01-01 10:56:35.402 001 18186.94 90.50 52689.63 88888.00 2007-01-01 10:56:35.902 001 18187.04 90.66 52689.62 88888.00 2007-01-01 10:56:36.402 001 18187.10 90.69 52689.83 88888.00 2007-01-01 10:56:36.902 001 18187.00 90.72 52689.68 88888.00 2007-01-01 10:56:37.402 001 18187.05 90.73 52689.58 88888.00 2007-01-01 10:56:37.902 001 18187.03 90.76 52689.59 88888.00 2007-01-01 10:56:38.402 001 18186.92 90.78 52689.66 88888.00 2007-01-01 10:56:38.902 001 18186.89 90.85 52689.51 88888.00 2007-01-01 10:56:39.402 001 18186.92 90.85 52689.43 88888.00 2007-01-01 10:56:39.902 001 18186.96 90.89 52689.42 88888.00 2007-01-01 10:56:40.402 001 18186.95 90.82 52689.39 88888.00 2007-01-01 10:56:40.902 001 18186.99 90.74 52689.37 88888.00 2007-01-01 10:56:41.402 001 18186.91 90.78 52689.19 88888.00 2007-01-01 10:56:41.902 001 18186.84 90.94 52689.21 88888.00 2007-01-01 10:56:42.402 001 18186.89 91.02 52689.32 88888.00 2007-01-01 10:56:42.902 001 18186.88 90.98 52689.47 88888.00 2007-01-01 10:56:43.402 001 18186.82 90.98 52689.62 88888.00 2007-01-01 10:56:43.902 001 18186.86 90.95 52689.51 88888.00 2007-01-01 10:56:44.402 001 18186.94 90.96 52689.40 88888.00 2007-01-01 10:56:44.902 001 18186.95 90.99 52689.38 88888.00 2007-01-01 10:56:45.402 001 18186.92 91.05 52689.22 88888.00 2007-01-01 10:56:45.902 001 18186.89 91.06 52689.33 88888.00 2007-01-01 10:56:46.402 001 18186.86 91.10 52689.32 88888.00 2007-01-01 10:56:46.902 001 18186.87 91.09 52689.26 88888.00 2007-01-01 10:56:47.402 001 18186.83 91.03 52689.28 88888.00 2007-01-01 10:56:47.902 001 18186.84 91.05 52689.30 88888.00 2007-01-01 10:56:48.402 001 18186.71 91.06 52689.33 88888.00 2007-01-01 10:56:48.902 001 18186.73 91.15 52689.36 88888.00 2007-01-01 10:56:49.402 001 18186.78 91.21 52689.25 88888.00 2007-01-01 10:56:49.902 001 18186.75 91.15 52689.25 88888.00 2007-01-01 10:56:50.402 001 18186.76 90.90 52689.37 88888.00 2007-01-01 10:56:50.902 001 18186.77 90.96 52689.44 88888.00 2007-01-01 10:56:51.402 001 18186.83 91.09 52689.42 88888.00 2007-01-01 10:56:51.902 001 18186.85 91.24 52689.30 88888.00 2007-01-01 10:56:52.402 001 18186.88 91.32 52689.26 88888.00 2007-01-01 10:56:52.902 001 18186.91 91.42 52689.27 88888.00 2007-01-01 10:56:53.402 001 18186.91 91.48 52689.20 88888.00 2007-01-01 10:56:53.902 001 18186.87 91.48 52689.20 88888.00 2007-01-01 10:56:54.402 001 18186.93 91.46 52689.24 88888.00 2007-01-01 10:56:54.902 001 18186.96 91.52 52689.30 88888.00 2007-01-01 10:56:55.402 001 18186.94 91.51 52689.26 88888.00 2007-01-01 10:56:55.902 001 18186.92 91.48 52689.15 88888.00 2007-01-01 10:56:56.402 001 18186.81 91.49 52689.13 88888.00 2007-01-01 10:56:56.902 001 18186.78 91.49 52689.19 88888.00 2007-01-01 10:56:57.402 001 18186.89 91.41 52689.25 88888.00 2007-01-01 10:56:57.902 001 18186.91 91.53 52689.21 88888.00 2007-01-01 10:56:58.402 001 18186.85 91.69 52689.17 88888.00 2007-01-01 10:56:58.902 001 18186.81 91.64 52689.24 88888.00 2007-01-01 10:56:59.402 001 18186.78 91.59 52689.10 88888.00 2007-01-01 10:56:59.902 001 18186.70 91.55 52689.12 88888.00 2007-01-01 10:57:00.402 001 18186.63 91.57 52689.10 88888.00 2007-01-01 10:57:00.902 001 18186.74 91.61 52689.10 88888.00 2007-01-01 10:57:01.402 001 18186.78 91.63 52689.01 88888.00 2007-01-01 10:57:01.902 001 18186.82 91.65 52689.13 88888.00 2007-01-01 10:57:02.402 001 18186.85 91.67 52689.16 88888.00 2007-01-01 10:57:02.902 001 18186.78 91.73 52689.18 88888.00 2007-01-01 10:57:03.402 001 18186.85 91.73 52689.17 88888.00 2007-01-01 10:57:03.902 001 18186.83 91.74 52689.21 88888.00 2007-01-01 10:57:04.402 001 18186.83 91.58 52689.24 88888.00 2007-01-01 10:57:04.902 001 18186.95 91.53 52689.35 88888.00 2007-01-01 10:57:05.402 001 18186.97 91.82 52689.33 88888.00 2007-01-01 10:57:05.902 001 18186.96 91.92 52689.16 88888.00 2007-01-01 10:57:06.402 001 18186.91 91.85 52689.13 88888.00 2007-01-01 10:57:06.902 001 18186.84 91.84 52689.14 88888.00 2007-01-01 10:57:07.402 001 18186.93 91.83 52689.15 88888.00 2007-01-01 10:57:07.902 001 18186.87 91.80 52689.15 88888.00 2007-01-01 10:57:08.402 001 18186.87 91.89 52689.13 88888.00 2007-01-01 10:57:08.902 001 18186.89 91.96 52689.16 88888.00 2007-01-01 10:57:09.402 001 18186.91 91.99 52689.13 88888.00 2007-01-01 10:57:09.902 001 18186.92 92.04 52689.08 88888.00 2007-01-01 10:57:10.402 001 18186.85 92.12 52689.21 88888.00 2007-01-01 10:57:10.902 001 18186.87 92.26 52689.19 88888.00 2007-01-01 10:57:11.402 001 18186.87 92.14 52689.19 88888.00 2007-01-01 10:57:11.902 001 18186.94 92.04 52689.29 88888.00 2007-01-01 10:57:12.402 001 18186.94 92.24 52689.30 88888.00 2007-01-01 10:57:12.902 001 18186.80 92.36 52689.17 88888.00 2007-01-01 10:57:13.402 001 18186.74 92.39 52689.16 88888.00 2007-01-01 10:57:13.902 001 18186.76 92.38 52689.26 88888.00 2007-01-01 10:57:14.402 001 18186.77 92.43 52689.21 88888.00 2007-01-01 10:57:14.902 001 18186.76 92.43 52689.24 88888.00 2007-01-01 10:57:15.402 001 18186.82 92.22 52689.21 88888.00 2007-01-01 10:57:15.902 001 18186.85 92.19 52689.27 88888.00 2007-01-01 10:57:16.402 001 18186.86 92.26 52689.28 88888.00 2007-01-01 10:57:16.902 001 18186.82 92.29 52689.21 88888.00 2007-01-01 10:57:17.402 001 18186.93 92.22 52689.13 88888.00 2007-01-01 10:57:17.902 001 18187.02 92.22 52689.13 88888.00 2007-01-01 10:57:18.402 001 18186.95 92.30 52689.21 88888.00 2007-01-01 10:57:18.902 001 18186.99 92.30 52689.12 88888.00 2007-01-01 10:57:19.402 001 18186.99 92.30 52689.15 88888.00 2007-01-01 10:57:19.902 001 18186.94 92.31 52689.18 88888.00 2007-01-01 10:57:20.402 001 18186.98 92.32 52689.22 88888.00 2007-01-01 10:57:20.902 001 18187.00 92.34 52689.12 88888.00 2007-01-01 10:57:21.402 001 18186.98 92.42 52689.06 88888.00 2007-01-01 10:57:21.902 001 18186.98 92.58 52689.01 88888.00 2007-01-01 10:57:22.402 001 18187.06 92.73 52689.15 88888.00 2007-01-01 10:57:22.902 001 18187.13 92.74 52689.24 88888.00 2007-01-01 10:57:23.402 001 18187.18 92.73 52689.08 88888.00 2007-01-01 10:57:23.902 001 18187.25 92.64 52689.04 88888.00 2007-01-01 10:57:24.402 001 18187.28 92.63 52689.00 88888.00 2007-01-01 10:57:24.902 001 18187.28 92.82 52689.04 88888.00 2007-01-01 10:57:25.402 001 18187.35 92.86 52689.07 88888.00 2007-01-01 10:57:25.902 001 18187.27 92.81 52688.98 88888.00 2007-01-01 10:57:26.402 001 18187.36 92.79 52688.89 88888.00 2007-01-01 10:57:26.902 001 18187.44 92.82 52688.90 88888.00 2007-01-01 10:57:27.402 001 18187.52 92.78 52688.92 88888.00 2007-01-01 10:57:27.902 001 18187.33 92.76 52689.00 88888.00 2007-01-01 10:57:28.402 001 18187.32 92.79 52689.04 88888.00 2007-01-01 10:57:28.902 001 18187.18 92.78 52689.05 88888.00 2007-01-01 10:57:29.402 001 18187.25 92.82 52689.01 88888.00 2007-01-01 10:57:29.902 001 18187.21 92.82 52689.02 88888.00 2007-01-01 10:57:30.402 001 18187.24 92.92 52689.00 88888.00 2007-01-01 10:57:30.902 001 18187.28 92.95 52688.89 88888.00 2007-01-01 10:57:31.402 001 18187.31 92.76 52688.92 88888.00 2007-01-01 10:57:31.902 001 18187.41 92.80 52689.12 88888.00 2007-01-01 10:57:32.402 001 18187.46 92.82 52689.20 88888.00 2007-01-01 10:57:32.902 001 18187.53 92.64 52689.15 88888.00 2007-01-01 10:57:33.402 001 18187.47 92.55 52689.13 88888.00 2007-01-01 10:57:33.902 001 18187.46 92.56 52689.13 88888.00 2007-01-01 10:57:34.402 001 18187.33 92.59 52689.18 88888.00 2007-01-01 10:57:34.902 001 18187.27 92.57 52689.21 88888.00 2007-01-01 10:57:35.402 001 18187.29 92.79 52689.28 88888.00 2007-01-01 10:57:35.902 001 18187.37 92.89 52689.27 88888.00 2007-01-01 10:57:36.402 001 18187.48 92.97 52689.19 88888.00 2007-01-01 10:57:36.902 001 18187.54 92.89 52689.16 88888.00 2007-01-01 10:57:37.402 001 18187.59 92.90 52689.26 88888.00 2007-01-01 10:57:37.902 001 18187.59 92.89 52689.27 88888.00 2007-01-01 10:57:38.402 001 18187.52 92.95 52689.36 88888.00 2007-01-01 10:57:38.902 001 18187.36 92.94 52689.26 88888.00 2007-01-01 10:57:39.402 001 18187.17 92.82 52689.09 88888.00 2007-01-01 10:57:39.902 001 18187.17 92.71 52689.18 88888.00 2007-01-01 10:57:40.402 001 18187.13 92.67 52689.09 88888.00 2007-01-01 10:57:40.902 001 18187.09 92.62 52689.15 88888.00 2007-01-01 10:57:41.402 001 18187.08 92.67 52689.06 88888.00 2007-01-01 10:57:41.902 001 18187.16 92.64 52688.83 88888.00 2007-01-01 10:57:42.402 001 18187.24 92.63 52688.71 88888.00 2007-01-01 10:57:42.902 001 18187.25 92.61 52688.72 88888.00 2007-01-01 10:57:43.402 001 18187.44 92.70 52688.69 88888.00 2007-01-01 10:57:43.902 001 18187.56 92.87 52688.77 88888.00 2007-01-01 10:57:44.402 001 18187.44 92.83 52688.74 88888.00 2007-01-01 10:57:44.902 001 18187.49 92.85 52688.73 88888.00 2007-01-01 10:57:45.402 001 18187.49 92.87 52688.78 88888.00 2007-01-01 10:57:45.902 001 18187.53 92.95 52688.77 88888.00 2007-01-01 10:57:46.402 001 18187.57 92.92 52688.80 88888.00 2007-01-01 10:57:46.902 001 18187.50 92.86 52688.82 88888.00 2007-01-01 10:57:47.402 001 18187.51 92.62 52688.85 88888.00 2007-01-01 10:57:47.902 001 18187.50 92.53 52688.94 88888.00 2007-01-01 10:57:48.402 001 18187.58 92.67 52688.97 88888.00 2007-01-01 10:57:48.902 001 18187.54 92.82 52688.94 88888.00 2007-01-01 10:57:49.402 001 18187.42 92.85 52688.95 88888.00 2007-01-01 10:57:49.902 001 18187.46 92.82 52688.90 88888.00 2007-01-01 10:57:50.402 001 18187.54 92.74 52688.86 88888.00 2007-01-01 10:57:50.902 001 18187.56 92.76 52688.92 88888.00 2007-01-01 10:57:51.402 001 18187.65 92.80 52689.03 88888.00 2007-01-01 10:57:51.902 001 18187.62 92.73 52688.94 88888.00 2007-01-01 10:57:52.402 001 18187.60 92.77 52689.02 88888.00 2007-01-01 10:57:52.902 001 18187.63 92.64 52688.81 88888.00 2007-01-01 10:57:53.402 001 18187.65 92.68 52688.69 88888.00 2007-01-01 10:57:53.902 001 18187.62 92.87 52688.66 88888.00 2007-01-01 10:57:54.402 001 18187.68 92.85 52688.80 88888.00 2007-01-01 10:57:54.902 001 18187.69 92.88 52688.94 88888.00 2007-01-01 10:57:55.402 001 18187.65 93.05 52689.00 88888.00 2007-01-01 10:57:55.902 001 18187.62 93.08 52688.98 88888.00 2007-01-01 10:57:56.402 001 18187.58 93.04 52688.94 88888.00 2007-01-01 10:57:56.902 001 18187.47 92.95 52688.91 88888.00 2007-01-01 10:57:57.402 001 18187.48 92.83 52688.82 88888.00 2007-01-01 10:57:57.902 001 18187.47 92.84 52688.58 88888.00 2007-01-01 10:57:58.402 001 18187.40 92.99 52688.51 88888.00 2007-01-01 10:57:58.902 001 18187.40 93.06 52688.56 88888.00 2007-01-01 10:57:59.402 001 18187.28 93.05 52688.69 88888.00 2007-01-01 10:57:59.902 001 18187.29 93.00 52688.74 88888.00 2007-01-01 10:58:00.402 001 18187.25 93.03 52688.66 88888.00 2007-01-01 10:58:00.902 001 18187.20 93.01 52688.74 88888.00 2007-01-01 10:58:01.402 001 18187.14 93.00 52688.70 88888.00 2007-01-01 10:58:01.902 001 18187.17 92.87 52688.60 88888.00 2007-01-01 10:58:02.402 001 18187.13 92.81 52688.57 88888.00 2007-01-01 10:58:02.902 001 18187.15 92.89 52688.58 88888.00 2007-01-01 10:58:03.402 001 18187.08 92.94 52688.68 88888.00 2007-01-01 10:58:03.902 001 18187.09 92.91 52688.77 88888.00 2007-01-01 10:58:04.402 001 18187.03 92.96 52688.78 88888.00 2007-01-01 10:58:04.902 001 18187.04 92.95 52688.78 88888.00 2007-01-01 10:58:05.402 001 18187.17 93.00 52688.83 88888.00 2007-01-01 10:58:05.902 001 18187.05 92.91 52688.84 88888.00 2007-01-01 10:58:06.402 001 18187.05 92.83 52688.73 88888.00 2007-01-01 10:58:06.902 001 18187.05 92.90 52688.69 88888.00 2007-01-01 10:58:07.402 001 18187.08 92.98 52688.71 88888.00 2007-01-01 10:58:07.902 001 18187.05 92.98 52688.78 88888.00 2007-01-01 10:58:08.402 001 18186.98 92.86 52688.81 88888.00 2007-01-01 10:58:08.902 001 18186.86 92.92 52688.86 88888.00 2007-01-01 10:58:09.402 001 18186.96 92.92 52688.85 88888.00 2007-01-01 10:58:09.902 001 18186.94 92.89 52688.83 88888.00 2007-01-01 10:58:10.402 001 18186.86 92.82 52688.74 88888.00 2007-01-01 10:58:10.902 001 18186.94 92.84 52688.74 88888.00 2007-01-01 10:58:11.402 001 18186.91 92.83 52688.69 88888.00 2007-01-01 10:58:11.902 001 18186.83 92.71 52688.74 88888.00 2007-01-01 10:58:12.402 001 18186.92 92.68 52688.74 88888.00 2007-01-01 10:58:12.902 001 18186.93 92.83 52688.75 88888.00 2007-01-01 10:58:13.402 001 18186.89 92.83 52688.62 88888.00 2007-01-01 10:58:13.902 001 18186.71 92.72 52688.69 88888.00 2007-01-01 10:58:14.402 001 18186.62 92.74 52688.77 88888.00 2007-01-01 10:58:14.902 001 18186.57 92.79 52688.79 88888.00 2007-01-01 10:58:15.402 001 18186.51 92.82 52688.78 88888.00 2007-01-01 10:58:15.902 001 18186.49 92.80 52688.74 88888.00 2007-01-01 10:58:16.402 001 18186.53 92.81 52688.80 88888.00 2007-01-01 10:58:16.902 001 18186.50 92.85 52688.62 88888.00 2007-01-01 10:58:17.402 001 18186.42 92.75 52688.51 88888.00 2007-01-01 10:58:17.902 001 18186.54 92.79 52688.55 88888.00 2007-01-01 10:58:18.402 001 18186.65 92.87 52688.50 88888.00 2007-01-01 10:58:18.902 001 18186.59 92.75 52688.40 88888.00 2007-01-01 10:58:19.402 001 18186.55 92.72 52688.39 88888.00 2007-01-01 10:58:19.902 001 18186.53 92.64 52688.43 88888.00 2007-01-01 10:58:20.402 001 18186.42 92.53 52688.47 88888.00 2007-01-01 10:58:20.902 001 18186.43 92.56 52688.59 88888.00 2007-01-01 10:58:21.402 001 18186.35 92.56 52688.58 88888.00 2007-01-01 10:58:21.902 001 18186.32 92.57 52688.56 88888.00 2007-01-01 10:58:22.402 001 18186.23 92.70 52688.50 88888.00 2007-01-01 10:58:22.902 001 18186.23 92.75 52688.51 88888.00 2007-01-01 10:58:23.402 001 18186.24 92.74 52688.50 88888.00 2007-01-01 10:58:23.902 001 18186.28 92.72 52688.63 88888.00 2007-01-01 10:58:24.402 001 18186.31 92.72 52688.57 88888.00 2007-01-01 10:58:24.902 001 18186.44 92.73 52688.59 88888.00 2007-01-01 10:58:25.402 001 18186.34 92.72 52688.71 88888.00 2007-01-01 10:58:25.902 001 18186.38 92.76 52688.74 88888.00 2007-01-01 10:58:26.402 001 18186.44 92.61 52688.68 88888.00 2007-01-01 10:58:26.902 001 18186.42 92.56 52688.70 88888.00 2007-01-01 10:58:27.402 001 18186.39 92.57 52688.71 88888.00 2007-01-01 10:58:27.902 001 18186.39 92.50 52688.63 88888.00 2007-01-01 10:58:28.402 001 18186.34 92.47 52688.56 88888.00 2007-01-01 10:58:28.902 001 18186.27 92.50 52688.63 88888.00 2007-01-01 10:58:29.402 001 18186.35 92.48 52688.68 88888.00 2007-01-01 10:58:29.902 001 18186.45 92.42 52688.78 88888.00 2007-01-01 10:58:30.402 001 18186.41 92.36 52688.78 88888.00 2007-01-01 10:58:30.902 001 18186.37 92.42 52688.78 88888.00 2007-01-01 10:58:31.402 001 18186.40 92.39 52688.84 88888.00 2007-01-01 10:58:31.902 001 18186.48 92.41 52688.81 88888.00 2007-01-01 10:58:32.402 001 18186.42 92.47 52688.59 88888.00 2007-01-01 10:58:32.902 001 18186.46 92.39 52688.66 88888.00 2007-01-01 10:58:33.402 001 18186.53 92.37 52688.63 88888.00 2007-01-01 10:58:33.902 001 18186.52 92.30 52688.61 88888.00 2007-01-01 10:58:34.402 001 18186.39 92.34 52688.67 88888.00 2007-01-01 10:58:34.902 001 18186.31 92.47 52688.55 88888.00 2007-01-01 10:58:35.402 001 18186.43 92.46 52688.50 88888.00 2007-01-01 10:58:35.902 001 18186.46 92.44 52688.52 88888.00 2007-01-01 10:58:36.402 001 18186.46 92.45 52688.57 88888.00 2007-01-01 10:58:36.902 001 18186.39 92.46 52688.63 88888.00 2007-01-01 10:58:37.402 001 18186.40 92.44 52688.58 88888.00 2007-01-01 10:58:37.902 001 18186.56 92.39 52688.39 88888.00 2007-01-01 10:58:38.402 001 18186.72 92.52 52688.34 88888.00 2007-01-01 10:58:38.902 001 18186.76 92.57 52688.43 88888.00 2007-01-01 10:58:39.402 001 18186.82 92.53 52688.47 88888.00 2007-01-01 10:58:39.902 001 18186.76 92.43 52688.51 88888.00 2007-01-01 10:58:40.402 001 18186.78 92.37 52688.56 88888.00 2007-01-01 10:58:40.902 001 18186.86 92.26 52688.57 88888.00 2007-01-01 10:58:41.402 001 18186.95 92.41 52688.55 88888.00 2007-01-01 10:58:41.902 001 18186.91 92.38 52688.40 88888.00 2007-01-01 10:58:42.402 001 18186.89 92.35 52688.57 88888.00 2007-01-01 10:58:42.902 001 18186.89 92.34 52688.77 88888.00 2007-01-01 10:58:43.402 001 18186.87 92.31 52688.51 88888.00 2007-01-01 10:58:43.902 001 18186.77 92.28 52688.48 88888.00 2007-01-01 10:58:44.402 001 18186.76 92.31 52688.51 88888.00 2007-01-01 10:58:44.902 001 18186.73 92.28 52688.66 88888.00 2007-01-01 10:58:45.402 001 18186.57 92.30 52688.58 88888.00 2007-01-01 10:58:45.902 001 18186.68 92.31 52688.55 88888.00 2007-01-01 10:58:46.402 001 18186.65 92.31 52688.52 88888.00 2007-01-01 10:58:46.902 001 18186.61 92.30 52688.37 88888.00 2007-01-01 10:58:47.402 001 18186.67 92.30 52688.32 88888.00 2007-01-01 10:58:47.902 001 18186.68 92.34 52688.60 88888.00 2007-01-01 10:58:48.402 001 18186.68 92.32 52688.56 88888.00 2007-01-01 10:58:48.902 001 18186.72 92.32 52688.46 88888.00 2007-01-01 10:58:49.402 001 18186.72 92.30 52688.64 88888.00 2007-01-01 10:58:49.902 001 18186.71 92.23 52688.84 88888.00 2007-01-01 10:58:50.402 001 18186.65 92.24 52688.85 88888.00 2007-01-01 10:58:50.902 001 18186.61 92.19 52688.82 88888.00 2007-01-01 10:58:51.402 001 18186.65 92.10 52688.77 88888.00 2007-01-01 10:58:51.902 001 18186.76 92.07 52688.72 88888.00 2007-01-01 10:58:52.402 001 18186.82 92.14 52688.63 88888.00 2007-01-01 10:58:52.902 001 18186.75 92.13 52688.58 88888.00 2007-01-01 10:58:53.402 001 18186.76 92.10 52688.66 88888.00 2007-01-01 10:58:53.902 001 18186.73 92.06 52688.68 88888.00 2007-01-01 10:58:54.402 001 18186.65 92.12 52688.62 88888.00 2007-01-01 10:58:54.902 001 18186.68 92.12 52688.59 88888.00 2007-01-01 10:58:55.402 001 18186.68 92.07 52688.66 88888.00 2007-01-01 10:58:55.902 001 18186.64 91.98 52688.56 88888.00 2007-01-01 10:58:56.402 001 18186.77 92.00 52688.54 88888.00 2007-01-01 10:58:56.902 001 18186.88 91.91 52688.46 88888.00 2007-01-01 10:58:57.402 001 18186.93 91.99 52688.44 88888.00 2007-01-01 10:58:57.902 001 18186.96 91.97 52688.46 88888.00 2007-01-01 10:58:58.402 001 18186.84 92.04 52688.38 88888.00 2007-01-01 10:58:58.902 001 18186.92 92.09 52688.40 88888.00 2007-01-01 10:58:59.402 001 18186.93 91.99 52688.46 88888.00 2007-01-01 10:58:59.902 001 18186.89 92.05 52688.46 88888.00 2007-01-01 10:59:00.402 001 18186.86 91.96 52688.55 88888.00 2007-01-01 10:59:00.902 001 18186.85 92.02 52688.57 88888.00 2007-01-01 10:59:01.402 001 18186.87 92.02 52688.60 88888.00 2007-01-01 10:59:01.902 001 18186.83 92.00 52688.62 88888.00 2007-01-01 10:59:02.402 001 18186.88 92.04 52688.57 88888.00 2007-01-01 10:59:02.902 001 18186.89 92.00 52688.68 88888.00 2007-01-01 10:59:03.402 001 18186.83 91.96 52688.77 88888.00 2007-01-01 10:59:03.902 001 18186.75 91.95 52688.66 88888.00 2007-01-01 10:59:04.402 001 18186.66 91.95 52688.62 88888.00 2007-01-01 10:59:04.902 001 18186.70 91.90 52688.68 88888.00 2007-01-01 10:59:05.402 001 18186.70 91.89 52688.71 88888.00 2007-01-01 10:59:05.902 001 18186.65 91.94 52688.74 88888.00 2007-01-01 10:59:06.402 001 18186.62 91.94 52688.72 88888.00 2007-01-01 10:59:06.902 001 18186.57 91.95 52688.73 88888.00 2007-01-01 10:59:07.402 001 18186.56 91.97 52688.73 88888.00 2007-01-01 10:59:07.902 001 18186.49 91.89 52688.71 88888.00 2007-01-01 10:59:08.402 001 18186.48 91.80 52688.84 88888.00 2007-01-01 10:59:08.902 001 18186.51 91.83 52688.83 88888.00 2007-01-01 10:59:09.402 001 18186.49 91.89 52688.77 88888.00 2007-01-01 10:59:09.902 001 18186.54 91.90 52688.68 88888.00 2007-01-01 10:59:10.402 001 18186.52 91.97 52688.71 88888.00 2007-01-01 10:59:10.902 001 18186.49 91.94 52688.77 88888.00 2007-01-01 10:59:11.402 001 18186.57 91.89 52688.82 88888.00 2007-01-01 10:59:11.902 001 18186.64 91.83 52688.84 88888.00 2007-01-01 10:59:12.402 001 18186.56 91.91 52688.80 88888.00 2007-01-01 10:59:12.902 001 18186.39 91.87 52688.79 88888.00 2007-01-01 10:59:13.402 001 18186.41 91.86 52688.85 88888.00 2007-01-01 10:59:13.902 001 18186.44 91.89 52688.87 88888.00 2007-01-01 10:59:14.402 001 18186.51 91.85 52688.81 88888.00 2007-01-01 10:59:14.902 001 18186.55 91.75 52688.90 88888.00 2007-01-01 10:59:15.402 001 18186.54 91.74 52688.73 88888.00 2007-01-01 10:59:15.902 001 18186.56 91.74 52688.78 88888.00 2007-01-01 10:59:16.402 001 18186.71 91.73 52688.72 88888.00 2007-01-01 10:59:16.902 001 18186.67 91.78 52688.71 88888.00 2007-01-01 10:59:17.402 001 18186.65 91.87 52688.82 88888.00 2007-01-01 10:59:17.902 001 18186.62 91.77 52688.81 88888.00 2007-01-01 10:59:18.402 001 18186.60 91.65 52688.75 88888.00 2007-01-01 10:59:18.902 001 18186.51 91.58 52688.71 88888.00 2007-01-01 10:59:19.402 001 18186.60 91.55 52688.63 88888.00 2007-01-01 10:59:19.902 001 18186.52 91.61 52688.69 88888.00 2007-01-01 10:59:20.402 001 18186.49 91.62 52688.75 88888.00 2007-01-01 10:59:20.902 001 18186.43 91.72 52688.84 88888.00 2007-01-01 10:59:21.402 001 18186.44 91.67 52688.71 88888.00 2007-01-01 10:59:21.902 001 18186.45 91.71 52688.64 88888.00 2007-01-01 10:59:22.402 001 18186.39 91.84 52688.77 88888.00 2007-01-01 10:59:22.902 001 18186.30 91.82 52688.82 88888.00 2007-01-01 10:59:23.402 001 18186.21 91.75 52688.79 88888.00 2007-01-01 10:59:23.902 001 18186.20 91.88 52688.81 88888.00 2007-01-01 10:59:24.402 001 18186.22 91.72 52688.80 88888.00 2007-01-01 10:59:24.902 001 18186.27 91.69 52688.81 88888.00 2007-01-01 10:59:25.402 001 18186.41 91.78 52688.87 88888.00 2007-01-01 10:59:25.902 001 18186.40 91.87 52688.87 88888.00 2007-01-01 10:59:26.402 001 18186.48 91.74 52688.73 88888.00 2007-01-01 10:59:26.902 001 18186.55 91.70 52688.75 88888.00 2007-01-01 10:59:27.402 001 18186.53 91.73 52688.78 88888.00 2007-01-01 10:59:27.902 001 18186.45 91.70 52688.66 88888.00 2007-01-01 10:59:28.402 001 18186.44 91.67 52688.80 88888.00 2007-01-01 10:59:28.902 001 18186.52 91.72 52688.83 88888.00 2007-01-01 10:59:29.402 001 18186.52 91.81 52688.78 88888.00 2007-01-01 10:59:29.902 001 18186.52 91.86 52688.79 88888.00 2007-01-01 10:59:30.402 001 18186.49 91.92 52688.72 88888.00 2007-01-01 10:59:30.902 001 18186.32 91.78 52688.71 88888.00 2007-01-01 10:59:31.402 001 18186.35 91.76 52688.84 88888.00 2007-01-01 10:59:31.902 001 18186.35 91.83 52688.75 88888.00 2007-01-01 10:59:32.402 001 18186.23 91.86 52688.59 88888.00 2007-01-01 10:59:32.902 001 18186.32 91.84 52688.66 88888.00 2007-01-01 10:59:33.402 001 18186.38 91.75 52688.62 88888.00 2007-01-01 10:59:33.902 001 18186.42 91.65 52688.60 88888.00 2007-01-01 10:59:34.402 001 18186.44 91.61 52688.63 88888.00 2007-01-01 10:59:34.902 001 18186.30 91.70 52688.59 88888.00 2007-01-01 10:59:35.402 001 18186.31 91.78 52688.58 88888.00 2007-01-01 10:59:35.902 001 18186.37 91.79 52688.70 88888.00 2007-01-01 10:59:36.402 001 18186.24 91.66 52688.74 88888.00 2007-01-01 10:59:36.902 001 18186.38 91.72 52688.69 88888.00 2007-01-01 10:59:37.402 001 18186.45 91.83 52688.67 88888.00 2007-01-01 10:59:37.902 001 18186.35 91.82 52688.68 88888.00 2007-01-01 10:59:38.402 001 18186.38 91.64 52688.71 88888.00 2007-01-01 10:59:38.902 001 18186.35 91.62 52688.70 88888.00 2007-01-01 10:59:39.402 001 18186.39 91.63 52688.62 88888.00 2007-01-01 10:59:39.902 001 18186.39 91.68 52688.57 88888.00 2007-01-01 10:59:40.402 001 18186.37 91.57 52688.60 88888.00 2007-01-01 10:59:40.902 001 18186.39 91.62 52688.54 88888.00 2007-01-01 10:59:41.402 001 18186.35 91.71 52688.43 88888.00 2007-01-01 10:59:41.902 001 18186.31 91.75 52688.44 88888.00 2007-01-01 10:59:42.402 001 18186.34 91.76 52688.34 88888.00 2007-01-01 10:59:42.902 001 18186.24 91.65 52688.47 88888.00 2007-01-01 10:59:43.402 001 18186.24 91.74 52688.51 88888.00 2007-01-01 10:59:43.902 001 18186.30 91.74 52688.55 88888.00 2007-01-01 10:59:44.402 001 18186.22 91.73 52688.58 88888.00 2007-01-01 10:59:44.902 001 18186.30 91.80 52688.60 88888.00 2007-01-01 10:59:45.402 001 18186.45 91.82 52688.49 88888.00 2007-01-01 10:59:45.902 001 18186.30 91.72 52688.37 88888.00 2007-01-01 10:59:46.402 001 18186.32 91.77 52688.56 88888.00 2007-01-01 10:59:46.902 001 18186.29 91.80 52688.63 88888.00 2007-01-01 10:59:47.402 001 18186.31 91.79 52688.57 88888.00 2007-01-01 10:59:47.902 001 18186.15 91.78 52688.60 88888.00 2007-01-01 10:59:48.402 001 18186.17 91.77 52688.62 88888.00 2007-01-01 10:59:48.902 001 18186.27 91.77 52688.48 88888.00 2007-01-01 10:59:49.402 001 18186.30 91.80 52688.44 88888.00 2007-01-01 10:59:49.902 001 18186.46 91.83 52688.55 88888.00 2007-01-01 10:59:50.402 001 18186.49 91.86 52688.67 88888.00 2007-01-01 10:59:50.902 001 18186.43 91.88 52688.71 88888.00 2007-01-01 10:59:51.402 001 18186.34 91.79 52688.75 88888.00 2007-01-01 10:59:51.902 001 18186.46 91.81 52688.74 88888.00 2007-01-01 10:59:52.402 001 18186.45 91.74 52688.70 88888.00 2007-01-01 10:59:52.902 001 18186.38 91.70 52688.67 88888.00 2007-01-01 10:59:53.402 001 18186.43 91.73 52688.70 88888.00 2007-01-01 10:59:53.902 001 18186.27 91.80 52688.80 88888.00 2007-01-01 10:59:54.402 001 18186.35 91.88 52688.63 88888.00 2007-01-01 10:59:54.902 001 18186.48 91.90 52688.63 88888.00 2007-01-01 10:59:55.402 001 18186.44 91.88 52688.67 88888.00 2007-01-01 10:59:55.902 001 18186.45 91.87 52688.59 88888.00 2007-01-01 10:59:56.402 001 18186.45 91.96 52688.81 88888.00 2007-01-01 10:59:56.902 001 18186.48 91.83 52688.85 88888.00 2007-01-01 10:59:57.402 001 18186.40 91.71 52688.75 88888.00 2007-01-01 10:59:57.902 001 18186.41 91.70 52688.71 88888.00 2007-01-01 10:59:58.402 001 18186.38 91.96 52688.78 88888.00 2007-01-01 10:59:58.902 001 18186.30 92.00 52688.75 88888.00 2007-01-01 10:59:59.402 001 18186.46 92.03 52688.86 88888.00 2007-01-01 10:59:59.902 001 18186.55 92.05 52688.94 88888.00 2007-01-01 11:00:00.402 001 18186.49 92.00 52689.04 88888.00 2007-01-01 11:00:00.902 001 18186.43 91.94 52689.03 88888.00 2007-01-01 11:00:01.402 001 18186.51 91.95 52688.95 88888.00 2007-01-01 11:00:01.902 001 18186.49 91.99 52688.91 88888.00 2007-01-01 11:00:02.402 001 18186.56 91.99 52688.78 88888.00 2007-01-01 11:00:02.902 001 18186.59 91.98 52688.81 88888.00 2007-01-01 11:00:03.402 001 18186.61 92.06 52688.93 88888.00 2007-01-01 11:00:03.902 001 18186.68 92.09 52688.89 88888.00 2007-01-01 11:00:04.402 001 18186.60 92.13 52688.77 88888.00 2007-01-01 11:00:04.902 001 18186.63 92.12 52688.90 88888.00 2007-01-01 11:00:05.402 001 18186.71 91.99 52688.90 88888.00 2007-01-01 11:00:05.902 001 18186.73 91.84 52688.84 88888.00 2007-01-01 11:00:06.402 001 18186.84 91.91 52688.86 88888.00 2007-01-01 11:00:06.902 001 18186.87 91.98 52688.77 88888.00 2007-01-01 11:00:07.402 001 18186.84 92.03 52688.71 88888.00 2007-01-01 11:00:07.902 001 18186.75 92.12 52688.85 88888.00 2007-01-01 11:00:08.402 001 18186.87 92.14 52688.96 88888.00 2007-01-01 11:00:08.902 001 18186.93 92.20 52689.03 88888.00 2007-01-01 11:00:09.402 001 18186.85 92.22 52688.91 88888.00 2007-01-01 11:00:09.902 001 18186.88 92.14 52688.85 88888.00 2007-01-01 11:00:10.402 001 18186.77 92.12 52688.82 88888.00 2007-01-01 11:00:10.902 001 18186.76 92.28 52688.84 88888.00 2007-01-01 11:00:11.402 001 18186.81 92.24 52688.75 88888.00 2007-01-01 11:00:11.902 001 18186.83 92.26 52688.77 88888.00 2007-01-01 11:00:12.402 001 18186.91 92.22 52688.85 88888.00 2007-01-01 11:00:12.902 001 18186.84 92.19 52688.85 88888.00 2007-01-01 11:00:13.402 001 18186.81 92.22 52688.86 88888.00 2007-01-01 11:00:13.902 001 18186.82 92.23 52688.94 88888.00 2007-01-01 11:00:14.402 001 18186.75 92.19 52688.86 88888.00 2007-01-01 11:00:14.902 001 18186.70 92.17 52688.82 88888.00 2007-01-01 11:00:15.402 001 18186.81 92.12 52688.85 88888.00 2007-01-01 11:00:15.902 001 18186.83 92.05 52688.86 88888.00 2007-01-01 11:00:16.402 001 18186.93 92.03 52688.94 88888.00 2007-01-01 11:00:16.902 001 18186.92 92.10 52688.94 88888.00 2007-01-01 11:00:17.402 001 18186.84 92.08 52688.86 88888.00 2007-01-01 11:00:17.902 001 18186.81 92.35 52688.89 88888.00 2007-01-01 11:00:18.402 001 18186.87 92.48 52688.90 88888.00 2007-01-01 11:00:18.902 001 18186.99 92.40 52688.86 88888.00 2007-01-01 11:00:19.402 001 18186.92 92.43 52688.87 88888.00 2007-01-01 11:00:19.902 001 18186.96 92.33 52688.97 88888.00 2007-01-01 11:00:20.402 001 18186.93 92.32 52689.08 88888.00 2007-01-01 11:00:20.902 001 18186.89 92.42 52688.89 88888.00 2007-01-01 11:00:21.402 001 18186.87 92.50 52688.79 88888.00 2007-01-01 11:00:21.902 001 18186.94 92.52 52688.83 88888.00 2007-01-01 11:00:22.402 001 18186.94 92.64 52688.89 88888.00 2007-01-01 11:00:22.902 001 18186.92 92.57 52688.90 88888.00 2007-01-01 11:00:23.402 001 18186.85 92.53 52688.85 88888.00 2007-01-01 11:00:23.902 001 18186.94 92.52 52688.72 88888.00 2007-01-01 11:00:24.402 001 18186.95 92.54 52688.62 88888.00 2007-01-01 11:00:24.902 001 18186.85 92.63 52688.74 88888.00 2007-01-01 11:00:25.402 001 18186.87 92.58 52688.85 88888.00 2007-01-01 11:00:25.902 001 18186.86 92.55 52688.84 88888.00 2007-01-01 11:00:26.402 001 18186.75 92.63 52688.87 88888.00 2007-01-01 11:00:26.902 001 18186.88 92.61 52689.01 88888.00 2007-01-01 11:00:27.402 001 18186.87 92.63 52689.04 88888.00 2007-01-01 11:00:27.902 001 18186.85 92.68 52689.06 88888.00 2007-01-01 11:00:28.402 001 18186.84 92.72 52689.04 88888.00 2007-01-01 11:00:28.902 001 18186.83 92.68 52689.00 88888.00 2007-01-01 11:00:29.402 001 18186.80 92.67 52688.92 88888.00 2007-01-01 11:00:29.902 001 18186.78 92.77 52688.97 88888.00 2007-01-01 11:00:30.402 001 18186.81 92.73 52688.92 88888.00 2007-01-01 11:00:30.902 001 18186.92 92.66 52688.81 88888.00 2007-01-01 11:00:31.402 001 18186.94 92.65 52688.87 88888.00 2007-01-01 11:00:31.902 001 18186.88 92.42 52688.93 88888.00 2007-01-01 11:00:32.402 001 18186.97 92.37 52688.82 88888.00 2007-01-01 11:00:32.902 001 18186.94 92.54 52688.83 88888.00 2007-01-01 11:00:33.402 001 18186.99 92.75 52688.89 88888.00 2007-01-01 11:00:33.902 001 18186.98 92.71 52688.86 88888.00 2007-01-01 11:00:34.402 001 18187.06 92.68 52688.86 88888.00 2007-01-01 11:00:34.902 001 18187.09 92.71 52688.87 88888.00 2007-01-01 11:00:35.399 001 18187.11 92.75 52688.85 88888.00 2007-01-01 11:00:35.909 001 18187.07 92.75 52688.81 88888.00 2007-01-01 11:00:36.409 001 18187.02 92.68 52688.89 88888.00 2007-01-01 11:00:36.909 001 18187.00 92.69 52688.90 88888.00 2007-01-01 11:00:37.409 001 18187.00 92.75 52688.81 88888.00 2007-01-01 11:00:37.909 001 18187.17 92.76 52688.82 88888.00 2007-01-01 11:00:38.409 001 18187.19 92.74 52688.80 88888.00 2007-01-01 11:00:38.909 001 18187.20 92.70 52688.85 88888.00 2007-01-01 11:00:39.409 001 18187.17 92.66 52688.86 88888.00 2007-01-01 11:00:39.909 001 18187.13 92.72 52688.85 88888.00 2007-01-01 11:00:40.409 001 18187.11 92.80 52688.85 88888.00 2007-01-01 11:00:40.909 001 18187.06 92.81 52688.90 88888.00 2007-01-01 11:00:41.409 001 18187.06 92.79 52688.80 88888.00 2007-01-01 11:00:41.909 001 18187.17 92.81 52688.79 88888.00 2007-01-01 11:00:42.409 001 18187.20 92.83 52688.90 88888.00 2007-01-01 11:00:42.909 001 18187.10 92.81 52688.93 88888.00 2007-01-01 11:00:43.409 001 18187.05 92.79 52688.96 88888.00 2007-01-01 11:00:43.909 001 18186.96 92.89 52688.95 88888.00 2007-01-01 11:00:44.409 001 18186.85 92.99 52689.07 88888.00 2007-01-01 11:00:44.909 001 18186.91 92.98 52689.20 88888.00 2007-01-01 11:00:45.409 001 18187.02 93.02 52689.12 88888.00 2007-01-01 11:00:45.909 001 18186.99 93.07 52689.16 88888.00 2007-01-01 11:00:46.409 001 18186.94 92.95 52689.22 88888.00 2007-01-01 11:00:46.909 001 18186.98 92.97 52689.32 88888.00 2007-01-01 11:00:47.409 001 18186.97 93.03 52689.18 88888.00 2007-01-01 11:00:47.909 001 18186.89 93.06 52689.10 88888.00 2007-01-01 11:00:48.409 001 18186.87 93.03 52689.13 88888.00 2007-01-01 11:00:48.909 001 18186.88 93.09 52688.98 88888.00 2007-01-01 11:00:49.409 001 18186.86 93.13 52688.93 88888.00 2007-01-01 11:00:49.909 001 18186.84 93.11 52688.94 88888.00 2007-01-01 11:00:50.409 001 18186.87 93.06 52688.94 88888.00 2007-01-01 11:00:50.909 001 18186.88 93.09 52688.94 88888.00 2007-01-01 11:00:51.409 001 18186.98 93.04 52688.97 88888.00 2007-01-01 11:00:51.909 001 18186.94 92.97 52688.92 88888.00 2007-01-01 11:00:52.409 001 18186.96 92.90 52688.85 88888.00 2007-01-01 11:00:52.909 001 18186.82 92.97 52688.83 88888.00 2007-01-01 11:00:53.409 001 18186.87 92.96 52688.84 88888.00 2007-01-01 11:00:53.909 001 18186.82 92.92 52688.87 88888.00 2007-01-01 11:00:54.409 001 18186.83 93.00 52688.84 88888.00 2007-01-01 11:00:54.909 001 18186.94 93.03 52688.82 88888.00 2007-01-01 11:00:55.409 001 18187.07 92.95 52688.89 88888.00 2007-01-01 11:00:55.909 001 18187.11 92.91 52688.85 88888.00 2007-01-01 11:00:56.409 001 18187.02 92.94 52688.87 88888.00 2007-01-01 11:00:56.909 001 18186.97 92.89 52688.95 88888.00 2007-01-01 11:00:57.409 001 18186.96 92.97 52689.03 88888.00 2007-01-01 11:00:57.909 001 18187.10 92.96 52689.01 88888.00 2007-01-01 11:00:58.409 001 18187.14 92.83 52689.01 88888.00 2007-01-01 11:00:58.909 001 18187.02 92.85 52688.93 88888.00 2007-01-01 11:00:59.409 001 18186.99 92.82 52688.92 88888.00 2007-01-01 11:00:59.909 001 18187.02 92.83 52689.01 88888.00 2007-01-01 11:01:00.409 001 18187.08 92.89 52688.91 88888.00 2007-01-01 11:01:00.909 001 18187.11 92.80 52688.83 88888.00 2007-01-01 11:01:01.409 001 18187.16 92.75 52688.75 88888.00 2007-01-01 11:01:01.909 001 18187.04 92.90 52688.69 88888.00 2007-01-01 11:01:02.409 001 18187.02 93.01 52688.81 88888.00 2007-01-01 11:01:02.909 001 18186.99 92.98 52688.74 88888.00 2007-01-01 11:01:03.409 001 18186.93 93.00 52688.75 88888.00 2007-01-01 11:01:03.909 001 18186.99 92.96 52688.80 88888.00 2007-01-01 11:01:04.409 001 18186.91 92.88 52688.77 88888.00 2007-01-01 11:01:04.909 001 18186.86 92.88 52688.74 88888.00 2007-01-01 11:01:05.409 001 18186.96 92.98 52688.85 88888.00 2007-01-01 11:01:05.909 001 18186.88 92.96 52688.84 88888.00 2007-01-01 11:01:06.409 001 18186.86 92.88 52688.69 88888.00 2007-01-01 11:01:06.909 001 18186.76 92.95 52688.67 88888.00 2007-01-01 11:01:07.409 001 18186.82 92.97 52688.70 88888.00 2007-01-01 11:01:07.909 001 18186.73 92.95 52688.73 88888.00 2007-01-01 11:01:08.409 001 18186.77 92.97 52688.86 88888.00 2007-01-01 11:01:08.909 001 18186.78 92.99 52688.91 88888.00 2007-01-01 11:01:09.409 001 18186.83 92.92 52688.95 88888.00 2007-01-01 11:01:09.909 001 18186.78 92.92 52688.94 88888.00 2007-01-01 11:01:10.409 001 18186.74 92.97 52688.86 88888.00 2007-01-01 11:01:10.909 001 18186.64 92.96 52688.84 88888.00 2007-01-01 11:01:11.409 001 18186.56 93.00 52688.91 88888.00 2007-01-01 11:01:11.909 001 18186.65 93.00 52688.85 88888.00 2007-01-01 11:01:12.409 001 18186.71 92.99 52688.79 88888.00 2007-01-01 11:01:12.909 001 18186.68 93.06 52688.84 88888.00 2007-01-01 11:01:13.409 001 18186.61 93.08 52688.95 88888.00 2007-01-01 11:01:13.909 001 18186.60 92.90 52688.91 88888.00 2007-01-01 11:01:14.409 001 18186.56 92.92 52688.97 88888.00 2007-01-01 11:01:14.909 001 18186.45 93.06 52688.98 88888.00 2007-01-01 11:01:15.409 001 18186.39 93.08 52689.04 88888.00 2007-01-01 11:01:15.909 001 18186.39 93.03 52689.01 88888.00 2007-01-01 11:01:16.409 001 18186.33 93.02 52688.92 88888.00 2007-01-01 11:01:16.909 001 18186.32 93.03 52688.86 88888.00 2007-01-01 11:01:17.409 001 18186.41 92.97 52688.81 88888.00 2007-01-01 11:01:17.909 001 18186.43 92.97 52688.91 88888.00 2007-01-01 11:01:18.409 001 18186.53 93.00 52688.95 88888.00 2007-01-01 11:01:18.909 001 18186.56 93.07 52688.81 88888.00 2007-01-01 11:01:19.409 001 18186.50 93.04 52688.67 88888.00 2007-01-01 11:01:19.909 001 18186.40 93.00 52688.69 88888.00 2007-01-01 11:01:20.409 001 18186.33 93.05 52688.74 88888.00 2007-01-01 11:01:20.909 001 18186.41 93.03 52688.85 88888.00 2007-01-01 11:01:21.409 001 18186.48 92.97 52688.95 88888.00 2007-01-01 11:01:21.909 001 18186.48 92.94 52688.94 88888.00 2007-01-01 11:01:22.409 001 18186.61 93.00 52688.94 88888.00 2007-01-01 11:01:22.909 001 18186.56 93.05 52688.85 88888.00 2007-01-01 11:01:23.409 001 18186.50 93.05 52688.96 88888.00 2007-01-01 11:01:23.909 001 18186.51 93.07 52688.89 88888.00 2007-01-01 11:01:24.409 001 18186.48 93.09 52688.84 88888.00 2007-01-01 11:01:24.909 001 18186.48 93.03 52688.93 88888.00 2007-01-01 11:01:25.409 001 18186.43 92.88 52688.96 88888.00 2007-01-01 11:01:25.909 001 18186.52 92.85 52688.91 88888.00 2007-01-01 11:01:26.409 001 18186.57 92.89 52688.78 88888.00 2007-01-01 11:01:26.909 001 18186.52 92.88 52688.73 88888.00 2007-01-01 11:01:27.409 001 18186.44 92.95 52688.74 88888.00 2007-01-01 11:01:27.909 001 18186.41 93.00 52688.82 88888.00 2007-01-01 11:01:28.409 001 18186.55 92.97 52688.85 88888.00 2007-01-01 11:01:28.909 001 18186.45 92.87 52688.86 88888.00 2007-01-01 11:01:29.409 001 18186.46 92.68 52688.86 88888.00 2007-01-01 11:01:29.909 001 18186.60 92.59 52688.91 88888.00 2007-01-01 11:01:30.409 001 18186.65 92.50 52688.80 88888.00 2007-01-01 11:01:30.909 001 18186.51 92.48 52688.74 88888.00 2007-01-01 11:01:31.409 001 18186.41 92.48 52688.82 88888.00 2007-01-01 11:01:31.909 001 18186.46 92.50 52688.83 88888.00 2007-01-01 11:01:32.409 001 18186.41 92.52 52688.85 88888.00 2007-01-01 11:01:32.909 001 18186.53 92.47 52688.81 88888.00 2007-01-01 11:01:33.409 001 18186.42 92.73 52688.95 88888.00 2007-01-01 11:01:33.909 001 18186.27 92.83 52688.87 88888.00 2007-01-01 11:01:34.409 001 18186.31 92.88 52688.81 88888.00 2007-01-01 11:01:34.909 001 18186.35 92.89 52688.87 88888.00 2007-01-01 11:01:35.409 001 18186.40 92.89 52689.03 88888.00 2007-01-01 11:01:35.909 001 18186.24 92.87 52688.92 88888.00 2007-01-01 11:01:36.409 001 18186.08 92.88 52688.77 88888.00 2007-01-01 11:01:36.909 001 18186.09 92.87 52688.71 88888.00 2007-01-01 11:01:37.409 001 18186.00 92.90 52688.68 88888.00 2007-01-01 11:01:37.909 001 18186.04 92.84 52688.58 88888.00 2007-01-01 11:01:38.409 001 18186.05 92.83 52688.60 88888.00 2007-01-01 11:01:38.909 001 18186.16 92.90 52688.57 88888.00 2007-01-01 11:01:39.409 001 18186.16 92.91 52688.57 88888.00 2007-01-01 11:01:39.909 001 18186.16 92.91 52688.77 88888.00 2007-01-01 11:01:40.409 001 18186.15 92.95 52688.79 88888.00 2007-01-01 11:01:40.909 001 18186.01 92.96 52688.79 88888.00 2007-01-01 11:01:41.409 001 18185.90 93.00 52688.75 88888.00 2007-01-01 11:01:41.909 001 18185.89 92.97 52688.71 88888.00 2007-01-01 11:01:42.409 001 18185.95 92.94 52688.73 88888.00 2007-01-01 11:01:42.909 001 18186.02 92.89 52688.77 88888.00 2007-01-01 11:01:43.409 001 18185.94 92.85 52688.70 88888.00 2007-01-01 11:01:43.909 001 18185.94 92.74 52688.64 88888.00 2007-01-01 11:01:44.409 001 18185.98 92.83 52688.75 88888.00 2007-01-01 11:01:44.909 001 18186.11 92.92 52688.75 88888.00 2007-01-01 11:01:45.409 001 18186.13 92.99 52688.75 88888.00 2007-01-01 11:01:45.909 001 18186.04 93.06 52688.83 88888.00 2007-01-01 11:01:46.409 001 18185.97 93.07 52688.83 88888.00 2007-01-01 11:01:46.909 001 18185.97 92.96 52688.73 88888.00 2007-01-01 11:01:47.409 001 18186.07 92.87 52688.71 88888.00 2007-01-01 11:01:47.909 001 18186.02 92.91 52688.52 88888.00 2007-01-01 11:01:48.409 001 18185.99 92.98 52688.58 88888.00 2007-01-01 11:01:48.909 001 18185.97 92.97 52688.69 88888.00 2007-01-01 11:01:49.409 001 18186.02 92.99 52688.72 88888.00 2007-01-01 11:01:49.909 001 18186.11 92.99 52688.64 88888.00 2007-01-01 11:01:50.409 001 18186.07 93.00 52688.64 88888.00 2007-01-01 11:01:50.909 001 18186.01 93.01 52688.74 88888.00 2007-01-01 11:01:51.409 001 18185.90 92.97 52688.74 88888.00 2007-01-01 11:01:51.909 001 18185.97 92.96 52688.73 88888.00 2007-01-01 11:01:52.409 001 18185.91 93.01 52688.77 88888.00 2007-01-01 11:01:52.909 001 18185.96 92.95 52688.73 88888.00 2007-01-01 11:01:53.409 001 18185.96 92.97 52688.70 88888.00 2007-01-01 11:01:53.909 001 18185.80 92.99 52688.61 88888.00 2007-01-01 11:01:54.409 001 18185.77 93.00 52688.56 88888.00 2007-01-01 11:01:54.909 001 18185.92 92.94 52688.66 88888.00 2007-01-01 11:01:55.409 001 18185.84 92.90 52688.73 88888.00 2007-01-01 11:01:55.909 001 18185.77 92.98 52688.82 88888.00 2007-01-01 11:01:56.409 001 18185.86 92.92 52688.79 88888.00 2007-01-01 11:01:56.909 001 18185.83 92.92 52688.80 88888.00 2007-01-01 11:01:57.409 001 18185.96 93.03 52688.83 88888.00 2007-01-01 11:01:57.909 001 18185.96 92.92 52688.86 88888.00 2007-01-01 11:01:58.409 001 18185.85 92.84 52688.81 88888.00 2007-01-01 11:01:58.909 001 18185.81 92.81 52688.68 88888.00 2007-01-01 11:01:59.409 001 18185.77 92.83 52688.61 88888.00 2007-01-01 11:01:59.909 001 18185.76 92.83 52688.58 88888.00 2007-01-01 11:02:00.409 001 18185.78 92.91 52688.69 88888.00 2007-01-01 11:02:00.909 001 18185.64 92.88 52688.72 88888.00 2007-01-01 11:02:01.409 001 18185.64 92.80 52688.78 88888.00 2007-01-01 11:02:01.909 001 18185.67 92.79 52688.83 88888.00 2007-01-01 11:02:02.409 001 18185.59 92.74 52688.67 88888.00 2007-01-01 11:02:02.909 001 18185.57 92.72 52688.56 88888.00 2007-01-01 11:02:03.409 001 18185.59 92.77 52688.66 88888.00 2007-01-01 11:02:03.909 001 18185.61 92.77 52688.74 88888.00 2007-01-01 11:02:04.409 001 18185.81 92.77 52688.60 88888.00 2007-01-01 11:02:04.909 001 18185.88 92.74 52688.47 88888.00 2007-01-01 11:02:05.409 001 18185.86 92.67 52688.57 88888.00 2007-01-01 11:02:05.909 001 18185.88 92.58 52688.51 88888.00 2007-01-01 11:02:06.409 001 18185.90 92.64 52688.59 88888.00 2007-01-01 11:02:06.909 001 18185.90 92.57 52688.63 88888.00 2007-01-01 11:02:07.409 001 18185.77 92.59 52688.55 88888.00 2007-01-01 11:02:07.909 001 18185.80 92.58 52688.39 88888.00 2007-01-01 11:02:08.409 001 18185.85 92.61 52688.40 88888.00 2007-01-01 11:02:08.909 001 18185.76 92.57 52688.42 88888.00 2007-01-01 11:02:09.409 001 18185.69 92.59 52688.40 88888.00 2007-01-01 11:02:09.909 001 18185.81 92.59 52688.52 88888.00 2007-01-01 11:02:10.409 001 18185.79 92.58 52688.60 88888.00 2007-01-01 11:02:10.909 001 18185.79 92.54 52688.61 88888.00 2007-01-01 11:02:11.409 001 18185.84 92.64 52688.62 88888.00 2007-01-01 11:02:11.909 001 18185.84 92.62 52688.59 88888.00 2007-01-01 11:02:12.409 001 18185.84 92.58 52688.49 88888.00 2007-01-01 11:02:12.909 001 18185.76 92.54 52688.60 88888.00 2007-01-01 11:02:13.409 001 18185.73 92.47 52688.71 88888.00 2007-01-01 11:02:13.909 001 18185.67 92.48 52688.74 88888.00 2007-01-01 11:02:14.409 001 18185.72 92.48 52688.80 88888.00 2007-01-01 11:02:14.909 001 18185.86 92.35 52688.75 88888.00 2007-01-01 11:02:15.409 001 18185.80 92.24 52688.73 88888.00 2007-01-01 11:02:15.909 001 18185.78 92.29 52688.71 88888.00 2007-01-01 11:02:16.409 001 18185.78 92.50 52688.73 88888.00 2007-01-01 11:02:16.909 001 18185.84 92.55 52688.64 88888.00 2007-01-01 11:02:17.409 001 18185.86 92.50 52688.57 88888.00 2007-01-01 11:02:17.909 001 18185.94 92.48 52688.63 88888.00 2007-01-01 11:02:18.409 001 18185.86 92.44 52688.71 88888.00 2007-01-01 11:02:18.909 001 18185.77 92.54 52688.77 88888.00 2007-01-01 11:02:19.409 001 18185.68 92.59 52688.69 88888.00 2007-01-01 11:02:19.909 001 18185.69 92.66 52688.61 88888.00 2007-01-01 11:02:20.409 001 18185.79 92.68 52688.58 88888.00 2007-01-01 11:02:20.909 001 18185.73 92.66 52688.48 88888.00 2007-01-01 11:02:21.409 001 18185.73 92.63 52688.47 88888.00 2007-01-01 11:02:21.909 001 18185.77 92.68 52688.64 88888.00 2007-01-01 11:02:22.409 001 18185.85 92.64 52688.57 88888.00 2007-01-01 11:02:22.909 001 18185.87 92.70 52688.47 88888.00 2007-01-01 11:02:23.409 001 18185.77 92.67 52688.57 88888.00 2007-01-01 11:02:23.909 001 18185.69 92.67 52688.51 88888.00 2007-01-01 11:02:24.409 001 18185.69 92.59 52688.64 88888.00 2007-01-01 11:02:24.909 001 18185.70 92.48 52688.46 88888.00 2007-01-01 11:02:25.409 001 18185.77 92.38 52688.43 88888.00 2007-01-01 11:02:25.909 001 18185.67 92.28 52688.56 88888.00 2007-01-01 11:02:26.409 001 18185.73 92.28 52688.64 88888.00 2007-01-01 11:02:26.909 001 18185.77 92.22 52688.60 88888.00 2007-01-01 11:02:27.409 001 18185.80 92.20 52688.51 88888.00 2007-01-01 11:02:27.909 001 18185.78 92.29 52688.55 88888.00 2007-01-01 11:02:28.409 001 18185.77 92.50 52688.58 88888.00 2007-01-01 11:02:28.909 001 18185.77 92.65 52688.52 88888.00 2007-01-01 11:02:29.409 001 18185.83 92.63 52688.40 88888.00 2007-01-01 11:02:29.909 001 18185.79 92.57 52688.45 88888.00 2007-01-01 11:02:30.409 001 18185.78 92.44 52688.51 88888.00 2007-01-01 11:02:30.909 001 18185.85 92.35 52688.57 88888.00 2007-01-01 11:02:31.409 001 18185.84 92.22 52688.56 88888.00 2007-01-01 11:02:31.909 001 18185.84 92.44 52688.56 88888.00 2007-01-01 11:02:32.409 001 18185.83 92.55 52688.62 88888.00 2007-01-01 11:02:32.909 001 18185.78 92.53 52688.69 88888.00 2007-01-01 11:02:33.409 001 18185.83 92.50 52688.62 88888.00 2007-01-01 11:02:33.909 001 18185.89 92.53 52688.68 88888.00 2007-01-01 11:02:34.409 001 18185.87 92.45 52688.69 88888.00 2007-01-01 11:02:34.909 001 18185.86 92.42 52688.54 88888.00 2007-01-01 11:02:35.409 001 18185.85 92.42 52688.52 88888.00 2007-01-01 11:02:35.909 001 18185.78 92.45 52688.72 88888.00 2007-01-01 11:02:36.409 001 18185.80 92.31 52688.81 88888.00 2007-01-01 11:02:36.909 001 18185.84 92.17 52688.84 88888.00 2007-01-01 11:02:37.409 001 18185.85 92.11 52688.79 88888.00 2007-01-01 11:02:37.909 001 18185.89 92.17 52688.75 88888.00 2007-01-01 11:02:38.409 001 18185.87 92.22 52688.63 88888.00 2007-01-01 11:02:38.909 001 18185.84 92.26 52688.55 88888.00 2007-01-01 11:02:39.409 001 18185.74 92.26 52688.61 88888.00 2007-01-01 11:02:39.909 001 18185.68 92.23 52688.60 88888.00 2007-01-01 11:02:40.409 001 18185.75 92.19 52688.55 88888.00 2007-01-01 11:02:40.909 001 18185.77 92.14 52688.54 88888.00 2007-01-01 11:02:41.409 001 18185.75 92.16 52688.44 88888.00 2007-01-01 11:02:41.909 001 18185.68 92.06 52688.43 88888.00 2007-01-01 11:02:42.409 001 18185.78 91.97 52688.51 88888.00 2007-01-01 11:02:42.909 001 18185.84 92.06 52688.51 88888.00 2007-01-01 11:02:43.409 001 18185.78 92.11 52688.52 88888.00 2007-01-01 11:02:43.909 001 18185.78 92.06 52688.72 88888.00 2007-01-01 11:02:44.409 001 18185.78 92.17 52688.86 88888.00 2007-01-01 11:02:44.909 001 18185.78 92.18 52688.75 88888.00 2007-01-01 11:02:45.409 001 18185.68 92.14 52688.66 88888.00 2007-01-01 11:02:45.909 001 18185.69 92.15 52688.63 88888.00 2007-01-01 11:02:46.409 001 18185.78 92.14 52688.66 88888.00 2007-01-01 11:02:46.909 001 18185.75 92.24 52688.57 88888.00 2007-01-01 11:02:47.409 001 18185.78 92.26 52688.67 88888.00 2007-01-01 11:02:47.909 001 18185.78 92.28 52688.54 88888.00 2007-01-01 11:02:48.409 001 18185.81 92.23 52688.49 88888.00 2007-01-01 11:02:48.909 001 18185.83 92.28 52688.51 88888.00 2007-01-01 11:02:49.409 001 18185.80 92.31 52688.44 88888.00 2007-01-01 11:02:49.909 001 18185.74 92.32 52688.55 88888.00 2007-01-01 11:02:50.409 001 18185.63 92.34 52688.56 88888.00 2007-01-01 11:02:50.909 001 18185.64 92.38 52688.52 88888.00 2007-01-01 11:02:51.409 001 18185.69 92.42 52688.57 88888.00 2007-01-01 11:02:51.909 001 18185.59 92.44 52688.67 88888.00 2007-01-01 11:02:52.409 001 18185.65 92.47 52688.70 88888.00 2007-01-01 11:02:52.909 001 18185.73 92.41 52688.70 88888.00 2007-01-01 11:02:53.409 001 18185.68 92.41 52688.74 88888.00 2007-01-01 11:02:53.909 001 18185.63 92.42 52688.71 88888.00 2007-01-01 11:02:54.409 001 18185.64 92.40 52688.69 88888.00 2007-01-01 11:02:54.909 001 18185.72 92.35 52688.66 88888.00 2007-01-01 11:02:55.409 001 18185.85 92.42 52688.55 88888.00 2007-01-01 11:02:55.909 001 18185.95 92.39 52688.61 88888.00 2007-01-01 11:02:56.409 001 18185.88 92.36 52688.62 88888.00 2007-01-01 11:02:56.909 001 18185.77 92.32 52688.68 88888.00 2007-01-01 11:02:57.409 001 18185.77 92.38 52688.57 88888.00 2007-01-01 11:02:57.909 001 18185.76 92.32 52688.49 88888.00 2007-01-01 11:02:58.409 001 18185.69 92.28 52688.51 88888.00 2007-01-01 11:02:58.909 001 18185.59 92.16 52688.66 88888.00 2007-01-01 11:02:59.409 001 18185.70 92.11 52688.79 88888.00 2007-01-01 11:02:59.909 001 18185.76 92.18 52688.75 88888.00 2007-01-01 11:03:00.409 001 18185.81 92.18 52688.79 88888.00 2007-01-01 11:03:00.909 001 18185.88 92.26 52688.78 88888.00 2007-01-01 11:03:01.409 001 18185.78 92.30 52688.68 88888.00 2007-01-01 11:03:01.909 001 18185.68 92.31 52688.69 88888.00 2007-01-01 11:03:02.409 001 18185.73 92.31 52688.66 88888.00 2007-01-01 11:03:02.909 001 18185.69 92.28 52688.78 88888.00 2007-01-01 11:03:03.409 001 18185.73 92.30 52688.77 88888.00 2007-01-01 11:03:03.909 001 18185.72 92.24 52688.72 88888.00 2007-01-01 11:03:04.409 001 18185.59 92.19 52688.74 88888.00 2007-01-01 11:03:04.909 001 18185.56 92.22 52688.73 88888.00 2007-01-01 11:03:05.409 001 18185.57 92.25 52688.78 88888.00 2007-01-01 11:03:05.909 001 18185.56 92.28 52688.68 88888.00 2007-01-01 11:03:06.409 001 18185.66 92.30 52688.71 88888.00 2007-01-01 11:03:06.909 001 18185.68 92.26 52688.72 88888.00 2007-01-01 11:03:07.409 001 18185.65 92.28 52688.73 88888.00 2007-01-01 11:03:07.909 001 18185.57 92.22 52688.79 88888.00 2007-01-01 11:03:08.409 001 18185.64 92.23 52688.78 88888.00 2007-01-01 11:03:08.909 001 18185.66 92.28 52688.77 88888.00 2007-01-01 11:03:09.409 001 18185.63 92.25 52688.75 88888.00 2007-01-01 11:03:09.909 001 18185.62 92.25 52688.68 88888.00 2007-01-01 11:03:10.409 001 18185.56 92.21 52688.81 88888.00 2007-01-01 11:03:10.909 001 18185.61 92.16 52688.78 88888.00 2007-01-01 11:03:11.409 001 18185.67 92.24 52688.69 88888.00 2007-01-01 11:03:11.909 001 18185.66 92.23 52688.74 88888.00 2007-01-01 11:03:12.409 001 18185.72 92.22 52688.70 88888.00 2007-01-01 11:03:12.909 001 18185.70 92.17 52688.64 88888.00 2007-01-01 11:03:13.409 001 18185.63 92.03 52688.70 88888.00 2007-01-01 11:03:13.909 001 18185.69 91.92 52688.60 88888.00 2007-01-01 11:03:14.409 001 18185.68 91.96 52688.61 88888.00 2007-01-01 11:03:14.909 001 18185.68 92.05 52688.74 88888.00 2007-01-01 11:03:15.409 001 18185.70 92.15 52688.73 88888.00 2007-01-01 11:03:15.909 001 18185.84 92.14 52688.73 88888.00 2007-01-01 11:03:16.409 001 18185.81 92.10 52688.71 88888.00 2007-01-01 11:03:16.909 001 18185.72 92.16 52688.66 88888.00 2007-01-01 11:03:17.409 001 18185.73 92.24 52688.71 88888.00 2007-01-01 11:03:17.909 001 18185.75 92.23 52688.77 88888.00 2007-01-01 11:03:18.409 001 18185.83 92.22 52688.73 88888.00 2007-01-01 11:03:18.909 001 18185.89 92.30 52688.72 88888.00 2007-01-01 11:03:19.409 001 18185.86 92.28 52688.81 88888.00 2007-01-01 11:03:19.909 001 18185.76 92.23 52688.75 88888.00 2007-01-01 11:03:20.409 001 18185.72 92.29 52688.79 88888.00 2007-01-01 11:03:20.909 001 18185.79 92.26 52688.91 88888.00 2007-01-01 11:03:21.409 001 18185.89 92.25 52688.80 88888.00 2007-01-01 11:03:21.909 001 18185.91 92.30 52688.67 88888.00 2007-01-01 11:03:22.409 001 18185.81 92.29 52688.59 88888.00 2007-01-01 11:03:22.909 001 18185.86 92.10 52688.59 88888.00 2007-01-01 11:03:23.409 001 18185.86 92.13 52688.64 88888.00 2007-01-01 11:03:23.909 001 18185.81 92.15 52688.61 88888.00 2007-01-01 11:03:24.409 001 18185.70 92.20 52688.63 88888.00 2007-01-01 11:03:24.909 001 18185.75 92.31 52688.62 88888.00 2007-01-01 11:03:25.409 001 18185.73 92.22 52688.64 88888.00 2007-01-01 11:03:25.909 001 18185.73 92.24 52688.66 88888.00 2007-01-01 11:03:26.409 001 18185.75 92.20 52688.66 88888.00 2007-01-01 11:03:26.909 001 18185.69 92.26 52688.45 88888.00 2007-01-01 11:03:27.409 001 18185.68 92.24 52688.49 88888.00 2007-01-01 11:03:27.909 001 18185.79 92.26 52688.56 88888.00 2007-01-01 11:03:28.409 001 18185.94 92.35 52688.57 88888.00 2007-01-01 11:03:28.909 001 18185.96 92.26 52688.55 88888.00 2007-01-01 11:03:29.409 001 18185.90 92.25 52688.57 88888.00 2007-01-01 11:03:29.909 001 18185.96 92.31 52688.43 88888.00 2007-01-01 11:03:30.409 001 18185.99 92.29 52688.36 88888.00 2007-01-01 11:03:30.909 001 18186.07 92.28 52688.49 88888.00 2007-01-01 11:03:31.409 001 18186.07 92.20 52688.54 88888.00 2007-01-01 11:03:31.909 001 18186.00 92.19 52688.58 88888.00 2007-01-01 11:03:32.409 001 18185.87 92.14 52688.56 88888.00 2007-01-01 11:03:32.909 001 18185.81 92.17 52688.66 88888.00 2007-01-01 11:03:33.409 001 18185.86 92.21 52688.73 88888.00 2007-01-01 11:03:33.909 001 18185.86 92.16 52688.71 88888.00 2007-01-01 11:03:34.409 001 18185.96 92.23 52688.52 88888.00 2007-01-01 11:03:34.909 001 18185.96 92.22 52688.49 88888.00 2007-01-01 11:03:35.409 001 18186.04 92.17 52688.49 88888.00 2007-01-01 11:03:35.909 001 18186.02 92.16 52688.47 88888.00 2007-01-01 11:03:36.409 001 18186.10 92.25 52688.42 88888.00 2007-01-01 11:03:36.909 001 18186.04 92.24 52688.42 88888.00 2007-01-01 11:03:37.409 001 18185.96 92.25 52688.34 88888.00 2007-01-01 11:03:37.909 001 18185.94 92.26 52688.35 88888.00 2007-01-01 11:03:38.409 001 18185.94 92.23 52688.42 88888.00 2007-01-01 11:03:38.909 001 18185.99 92.19 52688.50 88888.00 2007-01-01 11:03:39.409 001 18185.91 92.18 52688.42 88888.00 2007-01-01 11:03:39.909 001 18185.89 92.22 52688.43 88888.00 2007-01-01 11:03:40.409 001 18185.97 92.24 52688.33 88888.00 2007-01-01 11:03:40.909 001 18186.01 92.30 52688.37 88888.00 2007-01-01 11:03:41.409 001 18185.90 92.33 52688.40 88888.00 2007-01-01 11:03:41.909 001 18185.87 92.16 52688.40 88888.00 2007-01-01 11:03:42.409 001 18185.80 92.15 52688.48 88888.00 2007-01-01 11:03:42.909 001 18185.80 92.11 52688.45 88888.00 2007-01-01 11:03:43.409 001 18185.88 92.14 52688.34 88888.00 2007-01-01 11:03:43.909 001 18185.88 92.09 52688.23 88888.00 2007-01-01 11:03:44.409 001 18185.97 92.09 52688.31 88888.00 2007-01-01 11:03:44.909 001 18185.86 92.08 52688.31 88888.00 2007-01-01 11:03:45.409 001 18185.75 92.11 52688.34 88888.00 2007-01-01 11:03:45.909 001 18185.79 92.17 52688.22 88888.00 2007-01-01 11:03:46.409 001 18185.94 92.16 52688.13 88888.00 2007-01-01 11:03:46.909 001 18185.92 92.15 52688.20 88888.00 2007-01-01 11:03:47.409 001 18185.81 92.08 52688.33 88888.00 2007-01-01 11:03:47.909 001 18185.74 92.09 52688.17 88888.00 2007-01-01 11:03:48.409 001 18185.81 92.03 52688.04 88888.00 2007-01-01 11:03:48.909 001 18185.83 92.02 52688.01 88888.00 2007-01-01 11:03:49.409 001 18185.90 92.01 52688.10 88888.00 2007-01-01 11:03:49.909 001 18185.92 92.04 52688.03 88888.00 2007-01-01 11:03:50.409 001 18185.97 92.06 52688.03 88888.00 2007-01-01 11:03:50.909 001 18185.86 92.04 52687.88 88888.00 2007-01-01 11:03:51.409 001 18185.92 92.11 52687.87 88888.00 2007-01-01 11:03:51.909 001 18185.92 92.09 52687.99 88888.00 2007-01-01 11:03:52.409 001 18185.86 92.03 52687.98 88888.00 2007-01-01 11:03:52.909 001 18185.88 91.98 52687.91 88888.00 2007-01-01 11:03:53.409 001 18185.86 91.95 52687.96 88888.00 2007-01-01 11:03:53.909 001 18185.89 91.99 52687.98 88888.00 2007-01-01 11:03:54.409 001 18185.95 91.94 52687.99 88888.00 2007-01-01 11:03:54.909 001 18185.95 92.01 52687.99 88888.00 2007-01-01 11:03:55.409 001 18185.94 91.99 52688.04 88888.00 2007-01-01 11:03:55.909 001 18185.95 91.88 52688.11 88888.00 2007-01-01 11:03:56.409 001 18186.02 91.89 52688.26 88888.00 2007-01-01 11:03:56.909 001 18185.97 91.94 52688.24 88888.00 2007-01-01 11:03:57.409 001 18185.98 92.03 52688.15 88888.00 2007-01-01 11:03:57.909 001 18185.90 92.04 52688.11 88888.00 2007-01-01 11:03:58.409 001 18185.92 92.11 52688.16 88888.00 2007-01-01 11:03:58.909 001 18185.87 92.05 52688.20 88888.00 2007-01-01 11:03:59.409 001 18185.96 92.04 52688.14 88888.00 2007-01-01 11:03:59.909 001 18185.92 92.02 52688.03 88888.00 2007-01-01 11:04:00.409 001 18185.89 92.00 52687.99 88888.00 2007-01-01 11:04:00.909 001 18185.86 92.07 52687.99 88888.00 2007-01-01 11:04:01.409 001 18186.00 92.18 52688.02 88888.00 2007-01-01 11:04:01.909 001 18186.01 92.12 52688.06 88888.00 2007-01-01 11:04:02.409 001 18185.96 92.10 52688.16 88888.00 2007-01-01 11:04:02.909 001 18185.98 92.11 52688.17 88888.00 2007-01-01 11:04:03.409 001 18185.97 92.13 52688.19 88888.00 2007-01-01 11:04:03.909 001 18185.86 92.11 52688.25 88888.00 2007-01-01 11:04:04.409 001 18185.96 92.13 52688.28 88888.00 2007-01-01 11:04:04.909 001 18186.06 92.12 52688.39 88888.00 2007-01-01 11:04:05.409 001 18186.13 92.18 52688.45 88888.00 2007-01-01 11:04:05.909 001 18186.09 92.16 52688.44 88888.00 2007-01-01 11:04:06.409 001 18186.00 91.97 52688.37 88888.00 2007-01-01 11:04:06.909 001 18186.09 91.83 52688.29 88888.00 2007-01-01 11:04:07.409 001 18186.11 91.78 52688.20 88888.00 2007-01-01 11:04:07.909 001 18186.22 91.86 52688.25 88888.00 2007-01-01 11:04:08.409 001 18186.17 92.11 52688.20 88888.00 2007-01-01 11:04:08.909 001 18186.06 92.15 52688.16 88888.00 2007-01-01 11:04:09.409 001 18186.08 92.16 52688.14 88888.00 2007-01-01 11:04:09.909 001 18186.18 92.09 52688.21 88888.00 2007-01-01 11:04:10.409 001 18186.17 92.08 52688.24 88888.00 2007-01-01 11:04:10.909 001 18186.26 92.08 52688.27 88888.00 2007-01-01 11:04:11.409 001 18186.20 92.13 52688.25 88888.00 2007-01-01 11:04:11.909 001 18186.16 92.13 52688.13 88888.00 2007-01-01 11:04:12.409 001 18186.22 92.13 52688.16 88888.00 2007-01-01 11:04:12.909 001 18186.23 92.09 52688.09 88888.00 2007-01-01 11:04:13.409 001 18186.23 92.06 52688.14 88888.00 2007-01-01 11:04:13.909 001 18186.21 92.08 52688.14 88888.00 2007-01-01 11:04:14.409 001 18186.26 92.08 52688.24 88888.00 2007-01-01 11:04:14.909 001 18186.22 92.14 52688.26 88888.00 2007-01-01 11:04:15.409 001 18186.19 92.13 52688.14 88888.00 2007-01-01 11:04:15.909 001 18186.18 92.18 52688.17 88888.00 2007-01-01 11:04:16.409 001 18186.08 92.17 52688.22 88888.00 2007-01-01 11:04:16.909 001 18186.08 92.17 52688.17 88888.00 2007-01-01 11:04:17.409 001 18186.06 92.22 52688.17 88888.00 2007-01-01 11:04:17.909 001 18186.12 92.32 52688.14 88888.00 2007-01-01 11:04:18.409 001 18186.11 92.34 52688.14 88888.00 2007-01-01 11:04:18.909 001 18186.08 92.32 52688.25 88888.00 2007-01-01 11:04:19.409 001 18186.08 92.37 52688.28 88888.00 2007-01-01 11:04:19.909 001 18186.10 92.34 52688.39 88888.00 2007-01-01 11:04:20.409 001 18186.04 92.31 52688.51 88888.00 2007-01-01 11:04:20.909 001 18185.97 92.29 52688.37 88888.00 2007-01-01 11:04:21.409 001 18185.99 92.26 52688.37 88888.00 2007-01-01 11:04:21.909 001 18185.99 92.33 52688.28 88888.00 2007-01-01 11:04:22.409 001 18186.00 92.38 52688.26 88888.00 2007-01-01 11:04:22.909 001 18185.95 92.29 52688.35 88888.00 2007-01-01 11:04:23.409 001 18185.91 92.25 52688.35 88888.00 2007-01-01 11:04:23.909 001 18185.89 92.24 52688.31 88888.00 2007-01-01 11:04:24.409 001 18185.94 92.25 52688.25 88888.00 2007-01-01 11:04:24.909 001 18185.88 92.26 52688.23 88888.00 2007-01-01 11:04:25.409 001 18185.84 92.26 52688.14 88888.00 2007-01-01 11:04:25.909 001 18185.76 92.26 52688.03 88888.00 2007-01-01 11:04:26.409 001 18185.80 92.30 52688.04 88888.00 2007-01-01 11:04:26.909 001 18185.75 92.35 52688.14 88888.00 2007-01-01 11:04:27.409 001 18185.78 92.36 52688.25 88888.00 2007-01-01 11:04:27.909 001 18185.88 92.28 52688.28 88888.00 2007-01-01 11:04:28.409 001 18185.85 92.23 52688.27 88888.00 2007-01-01 11:04:28.909 001 18185.81 92.07 52688.33 88888.00 2007-01-01 11:04:29.409 001 18185.91 91.96 52688.25 88888.00 2007-01-01 11:04:29.909 001 18185.90 91.90 52688.27 88888.00 2007-01-01 11:04:30.409 001 18185.95 91.99 52688.33 88888.00 2007-01-01 11:04:30.909 001 18185.88 91.96 52688.36 88888.00 2007-01-01 11:04:31.409 001 18185.80 91.95 52688.36 88888.00 2007-01-01 11:04:31.909 001 18185.77 91.96 52688.33 88888.00 2007-01-01 11:04:32.409 001 18185.70 91.98 52688.38 88888.00 2007-01-01 11:04:32.909 001 18185.68 92.03 52688.51 88888.00 2007-01-01 11:04:33.409 001 18185.68 92.17 52688.70 88888.00 2007-01-01 11:04:33.909 001 18185.67 92.06 52688.74 88888.00 2007-01-01 11:04:34.409 001 18185.77 92.08 52688.62 88888.00 2007-01-01 11:04:34.909 001 18185.91 92.23 52688.54 88888.00 2007-01-01 11:04:35.409 001 18185.83 92.44 52688.43 88888.00 2007-01-01 11:04:35.909 001 18185.66 92.49 52688.43 88888.00 2007-01-01 11:04:36.409 001 18185.62 92.44 52688.38 88888.00 2007-01-01 11:04:36.909 001 18185.59 92.38 52688.42 88888.00 2007-01-01 11:04:37.409 001 18185.67 92.39 52688.47 88888.00 2007-01-01 11:04:37.909 001 18185.69 92.33 52688.60 88888.00 2007-01-01 11:04:38.409 001 18185.73 92.29 52688.51 88888.00 2007-01-01 11:04:38.909 001 18185.78 92.25 52688.45 88888.00 2007-01-01 11:04:39.409 001 18185.74 92.33 52688.47 88888.00 2007-01-01 11:04:39.909 001 18185.72 92.34 52688.46 88888.00 2007-01-01 11:04:40.409 001 18185.87 92.31 52688.55 88888.00 2007-01-01 11:04:40.909 001 18185.80 92.23 52688.60 88888.00 2007-01-01 11:04:41.409 001 18185.77 92.24 52688.56 88888.00 2007-01-01 11:04:41.909 001 18185.84 92.26 52688.57 88888.00 2007-01-01 11:04:42.409 001 18185.84 92.06 52688.60 88888.00 2007-01-01 11:04:42.909 001 18185.81 91.94 52688.51 88888.00 2007-01-01 11:04:43.409 001 18185.68 91.89 52688.61 88888.00 2007-01-01 11:04:43.909 001 18185.61 91.97 52688.69 88888.00 2007-01-01 11:04:44.409 001 18185.72 92.17 52688.68 88888.00 2007-01-01 11:04:44.909 001 18185.69 92.22 52688.73 88888.00 2007-01-01 11:04:45.409 001 18185.58 92.22 52688.69 88888.00 2007-01-01 11:04:45.909 001 18185.62 92.10 52688.62 88888.00 2007-01-01 11:04:46.409 001 18185.65 91.87 52688.63 88888.00 2007-01-01 11:04:46.909 001 18185.68 91.86 52688.70 88888.00 2007-01-01 11:04:47.409 001 18185.52 91.91 52688.64 88888.00 2007-01-01 11:04:47.909 001 18185.43 91.88 52688.51 88888.00 2007-01-01 11:04:48.409 001 18185.46 91.87 52688.55 88888.00 2007-01-01 11:04:48.909 001 18185.59 91.92 52688.72 88888.00 2007-01-01 11:04:49.409 001 18185.54 92.05 52688.74 88888.00 2007-01-01 11:04:49.909 001 18185.56 92.11 52688.67 88888.00 2007-01-01 11:04:50.409 001 18185.63 92.11 52688.62 88888.00 2007-01-01 11:04:50.909 001 18185.48 92.21 52688.61 88888.00 2007-01-01 11:04:51.409 001 18185.42 92.21 52688.68 88888.00 2007-01-01 11:04:51.909 001 18185.51 92.22 52688.56 88888.00 2007-01-01 11:04:52.409 001 18185.42 92.15 52688.58 88888.00 2007-01-01 11:04:52.909 001 18185.47 92.13 52688.69 88888.00 2007-01-01 11:04:53.409 001 18185.57 92.11 52688.78 88888.00 2007-01-01 11:04:53.909 001 18185.58 92.17 52688.61 88888.00 2007-01-01 11:04:54.409 001 18185.74 92.31 52688.56 88888.00 2007-01-01 11:04:54.909 001 18185.74 92.33 52688.60 88888.00 2007-01-01 11:04:55.409 001 18185.73 92.24 52688.78 88888.00 2007-01-01 11:04:55.909 001 18185.65 92.20 52688.87 88888.00 2007-01-01 11:04:56.409 001 18185.69 92.18 52688.74 88888.00 2007-01-01 11:04:56.909 001 18185.77 92.26 52688.78 88888.00 2007-01-01 11:04:57.409 001 18185.74 92.32 52688.82 88888.00 2007-01-01 11:04:57.909 001 18185.72 92.22 52688.81 88888.00 2007-01-01 11:04:58.409 001 18185.79 92.17 52688.83 88888.00 2007-01-01 11:04:58.909 001 18185.78 92.15 52688.83 88888.00 2007-01-01 11:04:59.409 001 18185.75 92.23 52688.84 88888.00 2007-01-01 11:04:59.909 001 18185.70 92.25 52688.86 88888.00 2007-01-01 11:05:00.409 001 18185.72 92.16 52688.71 88888.00 2007-01-01 11:05:00.909 001 18185.70 92.09 52688.63 88888.00 2007-01-01 11:05:01.409 001 18185.70 92.12 52688.80 88888.00 2007-01-01 11:05:01.909 001 18185.72 92.05 52688.68 88888.00 2007-01-01 11:05:02.409 001 18185.57 92.13 52688.61 88888.00 2007-01-01 11:05:02.909 001 18185.52 92.13 52688.64 88888.00 2007-01-01 11:05:03.409 001 18185.57 92.11 52688.66 88888.00 2007-01-01 11:05:03.909 001 18185.61 92.10 52688.61 88888.00 2007-01-01 11:05:04.409 001 18185.55 92.13 52688.60 88888.00 2007-01-01 11:05:04.909 001 18185.57 92.11 52688.72 88888.00 2007-01-01 11:05:05.409 001 18185.59 92.10 52688.80 88888.00 2007-01-01 11:05:05.909 001 18185.56 92.07 52688.84 88888.00 2007-01-01 11:05:06.409 001 18185.55 92.06 52688.84 88888.00 2007-01-01 11:05:06.909 001 18185.64 92.14 52688.89 88888.00 2007-01-01 11:05:07.409 001 18185.72 92.10 52688.92 88888.00 2007-01-01 11:05:07.909 001 18185.69 91.89 52688.84 88888.00 2007-01-01 11:05:08.409 001 18185.69 91.73 52688.87 88888.00 2007-01-01 11:05:08.909 001 18185.68 91.88 52688.90 88888.00 2007-01-01 11:05:09.409 001 18185.67 92.01 52688.96 88888.00 2007-01-01 11:05:09.909 001 18185.48 92.05 52688.91 88888.00 2007-01-01 11:05:10.409 001 18185.42 92.03 52688.86 88888.00 2007-01-01 11:05:10.909 001 18185.57 91.98 52688.82 88888.00 2007-01-01 11:05:11.409 001 18185.70 91.96 52688.85 88888.00 2007-01-01 11:05:11.909 001 18185.74 91.91 52688.91 88888.00 2007-01-01 11:05:12.409 001 18185.66 91.81 52688.82 88888.00 2007-01-01 11:05:12.909 001 18185.55 91.64 52688.78 88888.00 2007-01-01 11:05:13.409 001 18185.61 91.67 52688.72 88888.00 2007-01-01 11:05:13.909 001 18185.68 91.81 52688.79 88888.00 2007-01-01 11:05:14.409 001 18185.79 91.89 52688.87 88888.00 2007-01-01 11:05:14.909 001 18185.70 91.88 52688.94 88888.00 2007-01-01 11:05:15.409 001 18185.64 91.85 52688.87 88888.00 2007-01-01 11:05:15.909 001 18185.66 91.83 52688.81 88888.00 2007-01-01 11:05:16.409 001 18185.51 91.83 52688.67 88888.00 2007-01-01 11:05:16.909 001 18185.48 91.90 52688.68 88888.00 2007-01-01 11:05:17.409 001 18185.58 91.88 52688.71 88888.00 2007-01-01 11:05:17.909 001 18185.59 91.89 52688.66 88888.00 2007-01-01 11:05:18.409 001 18185.57 91.83 52688.78 88888.00 2007-01-01 11:05:18.909 001 18185.45 91.76 52688.84 88888.00 2007-01-01 11:05:19.409 001 18185.56 91.77 52688.83 88888.00 2007-01-01 11:05:19.909 001 18185.53 91.80 52688.89 88888.00 2007-01-01 11:05:20.409 001 18185.55 91.81 52688.84 88888.00 2007-01-01 11:05:20.909 001 18185.57 91.83 52688.84 88888.00 2007-01-01 11:05:21.409 001 18185.50 91.79 52688.89 88888.00 2007-01-01 11:05:21.909 001 18185.44 91.77 52688.87 88888.00 2007-01-01 11:05:22.409 001 18185.43 91.78 52688.83 88888.00 2007-01-01 11:05:22.909 001 18185.44 91.80 52688.77 88888.00 2007-01-01 11:05:23.409 001 18185.34 91.80 52688.81 88888.00 2007-01-01 11:05:23.909 001 18185.33 91.77 52688.71 88888.00 2007-01-01 11:05:24.409 001 18185.41 91.78 52688.70 88888.00 2007-01-01 11:05:24.909 001 18185.37 91.81 52688.81 88888.00 2007-01-01 11:05:25.409 001 18185.22 91.82 52688.82 88888.00 2007-01-01 11:05:25.909 001 18185.15 91.79 52688.79 88888.00 2007-01-01 11:05:26.409 001 18185.16 91.81 52688.62 88888.00 2007-01-01 11:05:26.909 001 18185.07 91.78 52688.68 88888.00 2007-01-01 11:05:27.409 001 18185.13 91.73 52688.68 88888.00 2007-01-01 11:05:27.909 001 18185.04 91.65 52688.73 88888.00 2007-01-01 11:05:28.409 001 18185.01 91.65 52688.73 88888.00 2007-01-01 11:05:28.909 001 18185.12 91.62 52688.66 88888.00 2007-01-01 11:05:29.409 001 18185.14 91.59 52688.74 88888.00 2007-01-01 11:05:29.909 001 18185.16 91.64 52688.83 88888.00 2007-01-01 11:05:30.409 001 18185.13 91.63 52689.00 88888.00 2007-01-01 11:05:30.909 001 18185.14 91.55 52689.12 88888.00 2007-01-01 11:05:31.409 001 18185.26 91.58 52689.05 88888.00 2007-01-01 11:05:31.909 001 18185.21 91.57 52689.09 88888.00 2007-01-01 11:05:32.409 001 18185.08 91.61 52689.18 88888.00 2007-01-01 11:05:32.909 001 18185.08 91.59 52689.26 88888.00 2007-01-01 11:05:33.409 001 18185.23 91.62 52689.21 88888.00 2007-01-01 11:05:33.909 001 18185.29 91.61 52689.12 88888.00 2007-01-01 11:05:34.409 001 18185.11 91.61 52689.10 88888.00 2007-01-01 11:05:34.909 001 18185.12 91.53 52689.19 88888.00 2007-01-01 11:05:35.409 001 18185.11 91.51 52689.27 88888.00 2007-01-01 11:05:35.909 001 18185.09 91.57 52689.24 88888.00 2007-01-01 11:05:36.409 001 18185.02 91.56 52689.13 88888.00 2007-01-01 11:05:36.909 001 18184.98 91.67 52688.97 88888.00 2007-01-01 11:05:37.409 001 18185.02 91.63 52688.97 88888.00 2007-01-01 11:05:37.909 001 18185.01 91.59 52689.01 88888.00 2007-01-01 11:05:38.409 001 18184.98 91.55 52688.96 88888.00 2007-01-01 11:05:38.909 001 18185.03 91.62 52688.96 88888.00 2007-01-01 11:05:39.409 001 18184.98 91.67 52689.03 88888.00 2007-01-01 11:05:39.909 001 18184.93 91.69 52689.02 88888.00 2007-01-01 11:05:40.409 001 18184.93 91.64 52689.00 88888.00 2007-01-01 11:05:40.909 001 18185.12 91.54 52688.93 88888.00 2007-01-01 11:05:41.409 001 18185.08 91.57 52688.92 88888.00 2007-01-01 11:05:41.909 001 18185.10 91.56 52688.89 88888.00 2007-01-01 11:05:42.409 001 18185.09 91.48 52688.87 88888.00 2007-01-01 11:05:42.909 001 18185.07 91.40 52688.89 88888.00 2007-01-01 11:05:43.409 001 18184.96 91.41 52688.87 88888.00 2007-01-01 11:05:43.909 001 18184.83 91.46 52688.85 88888.00 2007-01-01 11:05:44.409 001 18184.86 91.42 52688.80 88888.00 2007-01-01 11:05:44.909 001 18184.92 91.46 52688.79 88888.00 2007-01-01 11:05:45.409 001 18184.91 91.47 52688.74 88888.00 2007-01-01 11:05:45.909 001 18184.99 91.46 52688.74 88888.00 2007-01-01 11:05:46.409 001 18185.02 91.44 52688.78 88888.00 2007-01-01 11:05:46.909 001 18184.96 91.39 52688.81 88888.00 2007-01-01 11:05:47.409 001 18184.96 91.37 52688.72 88888.00 2007-01-01 11:05:47.909 001 18185.05 91.32 52688.73 88888.00 2007-01-01 11:05:48.409 001 18185.01 91.36 52688.77 88888.00 2007-01-01 11:05:48.909 001 18184.98 91.40 52688.84 88888.00 2007-01-01 11:05:49.409 001 18184.99 91.36 52688.89 88888.00 2007-01-01 11:05:49.909 001 18184.99 91.39 52688.91 88888.00 2007-01-01 11:05:50.409 001 18185.10 91.25 52688.82 88888.00 2007-01-01 11:05:50.909 001 18185.03 91.15 52688.86 88888.00 2007-01-01 11:05:51.409 001 18184.99 91.16 52688.90 88888.00 2007-01-01 11:05:51.909 001 18184.91 91.22 52688.93 88888.00 2007-01-01 11:05:52.409 001 18184.92 91.26 52688.97 88888.00 2007-01-01 11:05:52.909 001 18184.97 91.31 52688.94 88888.00 2007-01-01 11:05:53.409 001 18184.93 91.32 52688.97 88888.00 2007-01-01 11:05:53.909 001 18184.80 91.29 52688.98 88888.00 2007-01-01 11:05:54.409 001 18184.71 91.36 52688.92 88888.00 2007-01-01 11:05:54.909 001 18184.76 91.39 52688.91 88888.00 2007-01-01 11:05:55.409 001 18184.71 91.40 52689.06 88888.00 2007-01-01 11:05:55.909 001 18184.63 91.33 52689.13 88888.00 2007-01-01 11:05:56.409 001 18184.77 91.37 52689.19 88888.00 2007-01-01 11:05:56.909 001 18184.90 91.23 52689.20 88888.00 2007-01-01 11:05:57.409 001 18184.83 91.25 52689.15 88888.00 2007-01-01 11:05:57.909 001 18184.71 91.40 52689.05 88888.00 2007-01-01 11:05:58.409 001 18184.63 91.36 52689.00 88888.00 2007-01-01 11:05:58.909 001 18184.67 91.29 52688.98 88888.00 2007-01-01 11:05:59.409 001 18184.75 91.32 52688.98 88888.00 2007-01-01 11:05:59.909 001 18184.70 91.36 52689.02 88888.00 2007-01-01 11:06:00.409 001 18184.80 91.35 52689.02 88888.00 2007-01-01 11:06:00.909 001 18184.76 91.16 52689.02 88888.00 2007-01-01 11:06:01.409 001 18184.79 91.05 52689.06 88888.00 2007-01-01 11:06:01.909 001 18184.68 91.10 52689.08 88888.00 2007-01-01 11:06:02.409 001 18184.70 91.19 52689.15 88888.00 2007-01-01 11:06:02.909 001 18184.72 91.21 52689.21 88888.00 2007-01-01 11:06:03.409 001 18184.72 91.22 52689.29 88888.00 2007-01-01 11:06:03.909 001 18184.76 91.20 52689.31 88888.00 2007-01-01 11:06:04.409 001 18184.89 91.25 52689.25 88888.00 2007-01-01 11:06:04.909 001 18184.81 91.39 52689.27 88888.00 2007-01-01 11:06:05.409 001 18184.85 91.46 52689.25 88888.00 2007-01-01 11:06:05.909 001 18184.86 91.45 52689.09 88888.00 2007-01-01 11:06:06.409 001 18184.90 91.39 52688.98 88888.00 2007-01-01 11:06:06.909 001 18184.87 91.32 52689.17 88888.00 2007-01-01 11:06:07.409 001 18184.92 91.34 52689.29 88888.00 2007-01-01 11:06:07.909 001 18184.91 91.35 52689.25 88888.00 2007-01-01 11:06:08.409 001 18184.82 91.35 52689.10 88888.00 2007-01-01 11:06:08.909 001 18184.92 91.36 52689.18 88888.00 2007-01-01 11:06:09.409 001 18184.86 91.36 52689.21 88888.00 2007-01-01 11:06:09.909 001 18184.72 91.37 52689.27 88888.00 2007-01-01 11:06:10.409 001 18184.82 91.41 52689.29 88888.00 2007-01-01 11:06:10.909 001 18184.94 91.39 52689.30 88888.00 2007-01-01 11:06:11.409 001 18184.88 91.38 52689.33 88888.00 2007-01-01 11:06:11.909 001 18184.87 91.40 52689.38 88888.00 2007-01-01 11:06:12.409 001 18184.90 91.47 52689.35 88888.00 2007-01-01 11:06:12.909 001 18184.77 91.41 52689.33 88888.00 2007-01-01 11:06:13.409 001 18184.82 91.39 52689.36 88888.00 2007-01-01 11:06:13.909 001 18184.87 91.40 52689.31 88888.00 2007-01-01 11:06:14.409 001 18184.85 91.41 52689.30 88888.00 2007-01-01 11:06:14.909 001 18184.86 91.37 52689.30 88888.00 2007-01-01 11:06:15.409 001 18184.92 91.39 52689.28 88888.00 2007-01-01 11:06:15.909 001 18185.01 91.24 52689.26 88888.00 2007-01-01 11:06:16.409 001 18185.03 91.39 52689.21 88888.00 2007-01-01 11:06:16.909 001 18184.93 91.37 52689.14 88888.00 2007-01-01 11:06:17.409 001 18184.99 91.34 52689.17 88888.00 2007-01-01 11:06:17.909 001 18184.94 91.37 52689.17 88888.00 2007-01-01 11:06:18.409 001 18184.94 91.35 52689.16 88888.00 2007-01-01 11:06:18.909 001 18185.01 91.31 52689.17 88888.00 2007-01-01 11:06:19.409 001 18185.01 91.40 52689.17 88888.00 2007-01-01 11:06:19.909 001 18185.02 91.46 52689.05 88888.00 2007-01-01 11:06:20.409 001 18185.14 91.43 52689.03 88888.00 2007-01-01 11:06:20.909 001 18185.16 91.48 52689.14 88888.00 2007-01-01 11:06:21.409 001 18185.21 91.53 52689.10 88888.00 2007-01-01 11:06:21.909 001 18185.11 91.44 52689.15 88888.00 2007-01-01 11:06:22.409 001 18185.11 91.42 52689.07 88888.00 2007-01-01 11:06:22.909 001 18185.21 91.41 52689.00 88888.00 2007-01-01 11:06:23.409 001 18185.21 91.38 52689.00 88888.00 2007-01-01 11:06:23.909 001 18185.20 91.38 52688.96 88888.00 2007-01-01 11:06:24.409 001 18185.14 91.43 52688.90 88888.00 2007-01-01 11:06:24.909 001 18185.10 91.40 52688.86 88888.00 2007-01-01 11:06:25.409 001 18185.04 91.42 52688.84 88888.00 2007-01-01 11:06:25.909 001 18185.03 91.42 52688.78 88888.00 2007-01-01 11:06:26.409 001 18185.09 91.38 52688.90 88888.00 2007-01-01 11:06:26.909 001 18185.14 91.39 52688.95 88888.00 2007-01-01 11:06:27.409 001 18185.08 91.42 52688.98 88888.00 2007-01-01 11:06:27.909 001 18185.18 91.38 52689.03 88888.00 2007-01-01 11:06:28.409 001 18185.25 91.38 52689.00 88888.00 2007-01-01 11:06:28.909 001 18185.24 91.41 52689.00 88888.00 2007-01-01 11:06:29.409 001 18185.28 91.42 52688.91 88888.00 2007-01-01 11:06:29.909 001 18185.33 91.36 52688.90 88888.00 2007-01-01 11:06:30.409 001 18185.34 91.36 52688.86 88888.00 2007-01-01 11:06:30.909 001 18185.54 91.43 52688.85 88888.00 2007-01-01 11:06:31.409 001 18185.62 91.31 52688.91 88888.00 2007-01-01 11:06:31.909 001 18185.56 91.38 52688.93 88888.00 2007-01-01 11:06:32.409 001 18185.47 91.38 52688.98 88888.00 2007-01-01 11:06:32.909 001 18185.33 91.40 52689.00 88888.00 2007-01-01 11:06:33.409 001 18185.26 91.43 52688.95 88888.00 2007-01-01 11:06:33.909 001 18185.29 91.41 52689.05 88888.00 2007-01-01 11:06:34.409 001 18185.28 91.43 52689.05 88888.00 2007-01-01 11:06:34.909 001 18185.30 91.45 52689.04 88888.00 2007-01-01 11:06:35.409 001 18185.24 91.45 52688.98 88888.00 2007-01-01 11:06:35.909 001 18185.15 91.42 52689.00 88888.00 2007-01-01 11:06:36.409 001 18185.13 91.39 52689.01 88888.00 2007-01-01 11:06:36.909 001 18185.10 91.42 52689.02 88888.00 2007-01-01 11:06:37.409 001 18185.19 91.46 52689.01 88888.00 2007-01-01 11:06:37.909 001 18185.16 91.41 52689.04 88888.00 2007-01-01 11:06:38.409 001 18185.15 91.45 52689.10 88888.00 2007-01-01 11:06:38.909 001 18185.18 91.33 52689.12 88888.00 2007-01-01 11:06:39.409 001 18185.16 91.31 52689.19 88888.00 2007-01-01 11:06:39.909 001 18185.12 91.35 52689.09 88888.00 2007-01-01 11:06:40.409 001 18185.09 91.37 52689.04 88888.00 2007-01-01 11:06:40.909 001 18185.29 91.38 52688.97 88888.00 2007-01-01 11:06:41.409 001 18185.46 91.35 52688.91 88888.00 2007-01-01 11:06:41.909 001 18185.54 91.32 52689.01 88888.00 2007-01-01 11:06:42.409 001 18185.50 91.36 52689.06 88888.00 2007-01-01 11:06:42.909 001 18185.47 91.34 52689.03 88888.00 2007-01-01 11:06:43.409 001 18185.45 91.25 52689.01 88888.00 2007-01-01 11:06:43.909 001 18185.43 91.33 52688.98 88888.00 2007-01-01 11:06:44.409 001 18185.41 91.40 52688.95 88888.00 2007-01-01 11:06:44.909 001 18185.57 91.40 52688.96 88888.00 2007-01-01 11:06:45.409 001 18185.68 91.39 52688.97 88888.00 2007-01-01 11:06:45.909 001 18185.54 91.20 52688.86 88888.00 2007-01-01 11:06:46.409 001 18185.33 91.16 52688.86 88888.00 2007-01-01 11:06:46.909 001 18185.57 91.16 52688.79 88888.00 2007-01-01 11:06:47.409 001 18185.68 91.13 52688.75 88888.00 2007-01-01 11:06:47.909 001 18185.54 91.21 52688.70 88888.00 2007-01-01 11:06:48.409 001 18185.57 91.28 52688.74 88888.00 2007-01-01 11:06:48.909 001 18185.57 91.24 52688.85 88888.00 2007-01-01 11:06:49.409 001 18185.48 91.19 52688.80 88888.00 2007-01-01 11:06:49.909 001 18185.35 91.17 52688.71 88888.00 2007-01-01 11:06:50.409 001 18185.39 91.23 52688.58 88888.00 2007-01-01 11:06:50.909 001 18185.33 91.25 52688.51 88888.00 2007-01-01 11:06:51.409 001 18185.26 91.24 52688.60 88888.00 2007-01-01 11:06:51.909 001 18185.43 91.21 52688.59 88888.00 2007-01-01 11:06:52.409 001 18185.42 91.19 52688.67 88888.00 2007-01-01 11:06:52.909 001 18185.44 91.18 52688.72 88888.00 2007-01-01 11:06:53.409 001 18185.59 91.17 52688.60 88888.00 2007-01-01 11:06:53.909 001 18185.68 91.24 52688.58 88888.00 2007-01-01 11:06:54.409 001 18185.59 91.24 52688.57 88888.00 2007-01-01 11:06:54.909 001 18185.68 91.15 52688.49 88888.00 2007-01-01 11:06:55.409 001 18185.74 91.12 52688.64 88888.00 2007-01-01 11:06:55.909 001 18185.74 91.15 52688.54 88888.00 2007-01-01 11:06:56.409 001 18185.83 91.15 52688.61 88888.00 2007-01-01 11:06:56.909 001 18185.89 91.10 52688.59 88888.00 2007-01-01 11:06:57.409 001 18185.85 91.08 52688.51 88888.00 2007-01-01 11:06:57.909 001 18185.81 91.15 52688.52 88888.00 2007-01-01 11:06:58.409 001 18185.86 91.18 52688.55 88888.00 2007-01-01 11:06:58.909 001 18185.90 91.11 52688.56 88888.00 2007-01-01 11:06:59.409 001 18185.86 91.08 52688.66 88888.00 2007-01-01 11:06:59.909 001 18185.80 91.22 52688.63 88888.00 2007-01-01 11:07:00.409 001 18185.77 91.23 52688.63 88888.00 2007-01-01 11:07:00.909 001 18185.67 91.12 52688.71 88888.00 2007-01-01 11:07:01.409 001 18185.66 90.99 52688.64 88888.00 2007-01-01 11:07:01.909 001 18185.67 91.07 52688.59 88888.00 2007-01-01 11:07:02.409 001 18185.76 91.11 52688.61 88888.00 2007-01-01 11:07:02.909 001 18185.75 91.06 52688.70 88888.00 2007-01-01 11:07:03.409 001 18185.73 91.02 52688.63 88888.00 2007-01-01 11:07:03.909 001 18185.62 91.09 52688.51 88888.00 2007-01-01 11:07:04.409 001 18185.72 91.10 52688.59 88888.00 2007-01-01 11:07:04.909 001 18185.67 91.08 52688.73 88888.00 2007-01-01 11:07:05.409 001 18185.67 91.06 52688.80 88888.00 2007-01-01 11:07:05.909 001 18185.72 91.00 52688.73 88888.00 2007-01-01 11:07:06.409 001 18185.79 91.05 52688.63 88888.00 2007-01-01 11:07:06.909 001 18185.72 91.08 52688.68 88888.00 2007-01-01 11:07:07.409 001 18185.80 91.07 52688.61 88888.00 2007-01-01 11:07:07.909 001 18185.89 91.12 52688.48 88888.00 2007-01-01 11:07:08.409 001 18185.92 91.10 52688.39 88888.00 2007-01-01 11:07:08.909 001 18185.84 91.07 52688.43 88888.00 2007-01-01 11:07:09.409 001 18185.81 91.07 52688.46 88888.00 2007-01-01 11:07:09.909 001 18185.80 90.97 52688.47 88888.00 2007-01-01 11:07:10.409 001 18185.84 90.87 52688.50 88888.00 2007-01-01 11:07:10.909 001 18185.76 91.05 52688.54 88888.00 2007-01-01 11:07:11.409 001 18185.77 91.04 52688.50 88888.00 2007-01-01 11:07:11.909 001 18185.87 91.06 52688.56 88888.00 2007-01-01 11:07:12.409 001 18185.86 91.06 52688.59 88888.00 2007-01-01 11:07:12.909 001 18185.90 91.09 52688.63 88888.00 2007-01-01 11:07:13.409 001 18186.01 91.08 52688.63 88888.00 2007-01-01 11:07:13.909 001 18185.97 91.07 52688.55 88888.00 2007-01-01 11:07:14.409 001 18186.06 91.04 52688.49 88888.00 2007-01-01 11:07:14.909 001 18185.99 91.07 52688.52 88888.00 2007-01-01 11:07:15.409 001 18185.89 91.04 52688.50 88888.00 2007-01-01 11:07:15.909 001 18186.02 91.09 52688.57 88888.00 2007-01-01 11:07:16.409 001 18185.97 91.13 52688.57 88888.00 2007-01-01 11:07:16.909 001 18185.88 91.13 52688.56 88888.00 2007-01-01 11:07:17.409 001 18185.86 91.07 52688.61 88888.00 2007-01-01 11:07:17.909 001 18185.88 91.05 52688.64 88888.00 2007-01-01 11:07:18.409 001 18185.85 91.04 52688.54 88888.00 2007-01-01 11:07:18.909 001 18185.95 90.99 52688.68 88888.00 2007-01-01 11:07:19.409 001 18186.02 91.03 52688.69 88888.00 2007-01-01 11:07:19.909 001 18185.94 91.05 52688.55 88888.00 2007-01-01 11:07:20.409 001 18185.81 91.08 52688.51 88888.00 2007-01-01 11:07:20.909 001 18185.79 91.11 52688.62 88888.00 2007-01-01 11:07:21.409 001 18185.89 91.10 52688.62 88888.00 2007-01-01 11:07:21.909 001 18185.92 91.05 52688.61 88888.00 2007-01-01 11:07:22.409 001 18185.96 91.03 52688.67 88888.00 2007-01-01 11:07:22.909 001 18185.95 90.97 52688.69 88888.00 2007-01-01 11:07:23.409 001 18185.92 90.99 52688.71 88888.00 2007-01-01 11:07:23.909 001 18185.85 91.04 52688.72 88888.00 2007-01-01 11:07:24.409 001 18185.73 90.99 52688.68 88888.00 2007-01-01 11:07:24.909 001 18185.57 90.97 52688.80 88888.00 2007-01-01 11:07:25.409 001 18185.40 90.90 52688.83 88888.00 2007-01-01 11:07:25.909 001 18185.36 90.81 52688.75 88888.00 2007-01-01 11:07:26.409 001 18185.58 90.75 52688.60 88888.00 2007-01-01 11:07:26.909 001 18185.63 90.69 52688.58 88888.00 2007-01-01 11:07:27.409 001 18185.76 90.66 52688.67 88888.00 2007-01-01 11:07:27.909 001 18185.95 90.71 52688.54 88888.00 2007-01-01 11:07:28.409 001 18185.94 90.67 52688.55 88888.00 2007-01-01 11:07:28.909 001 18185.86 90.72 52688.69 88888.00 2007-01-01 11:07:29.409 001 18185.85 90.75 52688.83 88888.00 2007-01-01 11:07:29.909 001 18185.85 90.74 52688.83 88888.00 2007-01-01 11:07:30.409 001 18185.79 90.66 52688.84 88888.00 2007-01-01 11:07:30.909 001 18185.75 90.59 52688.85 88888.00 2007-01-01 11:07:31.409 001 18185.73 90.63 52688.83 88888.00 2007-01-01 11:07:31.909 001 18185.74 90.67 52688.77 88888.00 2007-01-01 11:07:32.409 001 18185.74 90.66 52688.72 88888.00 2007-01-01 11:07:32.909 001 18185.77 90.63 52688.82 88888.00 2007-01-01 11:07:33.409 001 18185.78 90.69 52688.84 88888.00 2007-01-01 11:07:33.909 001 18185.67 90.74 52688.86 88888.00 2007-01-01 11:07:34.409 001 18185.66 90.74 52689.01 88888.00 2007-01-01 11:07:34.909 001 18185.59 90.72 52688.94 88888.00 2007-01-01 11:07:35.409 001 18185.64 90.68 52688.91 88888.00 2007-01-01 11:07:35.909 001 18185.53 90.49 52688.85 88888.00 2007-01-01 11:07:36.409 001 18185.51 90.40 52688.80 88888.00 2007-01-01 11:07:36.909 001 18185.39 90.37 52688.82 88888.00 2007-01-01 11:07:37.409 001 18185.35 90.31 52688.83 88888.00 2007-01-01 11:07:37.909 001 18185.26 90.32 52688.83 88888.00 2007-01-01 11:07:38.409 001 18185.35 90.31 52688.87 88888.00 2007-01-01 11:07:38.909 001 18185.39 90.36 52688.81 88888.00 2007-01-01 11:07:39.409 001 18185.55 90.36 52688.66 88888.00 2007-01-01 11:07:39.909 001 18185.63 90.34 52688.57 88888.00 2007-01-01 11:07:40.409 001 18185.54 90.36 52688.70 88888.00 2007-01-01 11:07:40.909 001 18185.46 90.37 52688.63 88888.00 2007-01-01 11:07:41.409 001 18185.44 90.57 52688.57 88888.00 2007-01-01 11:07:41.909 001 18185.36 90.63 52688.61 88888.00 2007-01-01 11:07:42.409 001 18185.35 90.51 52688.77 88888.00 2007-01-01 11:07:42.909 001 18185.25 90.40 52688.78 88888.00 2007-01-01 11:07:43.409 001 18185.32 90.36 52688.74 88888.00 2007-01-01 11:07:43.909 001 18185.36 90.43 52688.73 88888.00 2007-01-01 11:07:44.409 001 18185.22 90.37 52688.73 88888.00 2007-01-01 11:07:44.909 001 18185.25 90.37 52688.80 88888.00 2007-01-01 11:07:45.406 001 18185.35 90.37 52688.87 88888.00 2007-01-01 11:07:45.906 001 18185.23 90.40 52688.75 88888.00 2007-01-01 11:07:46.406 001 18185.20 90.59 52688.67 88888.00 2007-01-01 11:07:46.906 001 18185.28 90.72 52688.66 88888.00 2007-01-01 11:07:47.406 001 18185.21 90.75 52688.63 88888.00 2007-01-01 11:07:47.906 001 18185.20 90.79 52688.72 88888.00 2007-01-01 11:07:48.406 001 18185.30 90.80 52688.78 88888.00 2007-01-01 11:07:48.906 001 18185.13 90.73 52688.73 88888.00 2007-01-01 11:07:49.406 001 18185.13 90.77 52688.68 88888.00 2007-01-01 11:07:49.906 001 18185.05 90.75 52688.62 88888.00 2007-01-01 11:07:50.406 001 18185.07 90.74 52688.67 88888.00 2007-01-01 11:07:50.906 001 18185.11 90.73 52688.69 88888.00 2007-01-01 11:07:51.406 001 18185.13 90.71 52688.68 88888.00 2007-01-01 11:07:51.906 001 18185.13 90.64 52688.61 88888.00 2007-01-01 11:07:52.406 001 18185.23 90.71 52688.60 88888.00 2007-01-01 11:07:52.906 001 18185.11 90.67 52688.51 88888.00 2007-01-01 11:07:53.406 001 18184.92 90.72 52688.62 88888.00 2007-01-01 11:07:53.906 001 18184.91 90.73 52688.82 88888.00 2007-01-01 11:07:54.406 001 18184.97 90.71 52688.69 88888.00 2007-01-01 11:07:54.906 001 18184.96 90.77 52688.66 88888.00 2007-01-01 11:07:55.406 001 18185.01 90.80 52688.56 88888.00 2007-01-01 11:07:55.906 001 18185.07 90.84 52688.60 88888.00 2007-01-01 11:07:56.406 001 18185.09 90.70 52688.59 88888.00 2007-01-01 11:07:56.906 001 18185.09 90.69 52688.56 88888.00 2007-01-01 11:07:57.406 001 18185.07 90.81 52688.60 88888.00 2007-01-01 11:07:57.906 001 18185.07 90.84 52688.55 88888.00 2007-01-01 11:07:58.406 001 18185.10 90.88 52688.58 88888.00 2007-01-01 11:07:58.906 001 18185.09 90.85 52688.59 88888.00 2007-01-01 11:07:59.406 001 18185.07 90.79 52688.61 88888.00 2007-01-01 11:07:59.906 001 18184.97 90.80 52688.62 88888.00 2007-01-01 11:08:00.406 001 18185.12 90.79 52688.61 88888.00 2007-01-01 11:08:00.906 001 18185.21 90.76 52688.64 88888.00 2007-01-01 11:08:01.406 001 18185.11 90.80 52688.70 88888.00 2007-01-01 11:08:01.906 001 18184.97 90.78 52688.64 88888.00 2007-01-01 11:08:02.406 001 18184.88 90.76 52688.66 88888.00 2007-01-01 11:08:02.906 001 18184.94 90.81 52688.60 88888.00 2007-01-01 11:08:03.406 001 18184.91 90.84 52688.62 88888.00 2007-01-01 11:08:03.906 001 18184.86 90.89 52688.71 88888.00 2007-01-01 11:08:04.406 001 18184.75 90.95 52688.80 88888.00 2007-01-01 11:08:04.906 001 18184.70 90.91 52688.81 88888.00 2007-01-01 11:08:05.406 001 18184.86 90.87 52688.93 88888.00 2007-01-01 11:08:05.906 001 18184.87 90.86 52688.95 88888.00 2007-01-01 11:08:06.406 001 18184.80 90.79 52688.95 88888.00 2007-01-01 11:08:06.906 001 18184.77 90.86 52688.87 88888.00 2007-01-01 11:08:07.406 001 18184.70 90.97 52688.83 88888.00 2007-01-01 11:08:07.906 001 18184.64 91.00 52688.82 88888.00 2007-01-01 11:08:08.406 001 18184.75 90.98 52688.85 88888.00 2007-01-01 11:08:08.906 001 18184.74 90.99 52688.81 88888.00 2007-01-01 11:08:09.406 001 18184.69 91.01 52688.92 88888.00 2007-01-01 11:08:09.906 001 18184.60 91.04 52688.92 88888.00 2007-01-01 11:08:10.406 001 18184.65 90.95 52688.86 88888.00 2007-01-01 11:08:10.906 001 18184.53 90.75 52688.85 88888.00 2007-01-01 11:08:11.406 001 18184.36 90.72 52688.85 88888.00 2007-01-01 11:08:11.906 001 18184.40 90.71 52688.86 88888.00 2007-01-01 11:08:12.406 001 18184.55 90.69 52688.84 88888.00 2007-01-01 11:08:12.906 001 18184.67 90.74 52688.75 88888.00 2007-01-01 11:08:13.406 001 18184.72 90.98 52688.79 88888.00 2007-01-01 11:08:13.906 001 18184.72 91.06 52688.82 88888.00 2007-01-01 11:08:14.406 001 18184.68 91.05 52688.80 88888.00 2007-01-01 11:08:14.906 001 18184.46 91.10 52688.89 88888.00 2007-01-01 11:08:15.406 001 18184.46 91.07 52688.98 88888.00 2007-01-01 11:08:15.906 001 18184.60 91.10 52688.93 88888.00 2007-01-01 11:08:16.406 001 18184.61 91.12 52688.82 88888.00 2007-01-01 11:08:16.906 001 18184.59 91.11 52688.77 88888.00 2007-01-01 11:08:17.406 001 18184.71 91.01 52688.74 88888.00 2007-01-01 11:08:17.906 001 18184.74 90.81 52688.70 88888.00 2007-01-01 11:08:18.406 001 18184.68 90.84 52688.66 88888.00 2007-01-01 11:08:18.906 001 18184.61 91.01 52688.80 88888.00 2007-01-01 11:08:19.406 001 18184.56 91.02 52688.72 88888.00 2007-01-01 11:08:19.906 001 18184.60 90.88 52688.66 88888.00 2007-01-01 11:08:20.406 001 18184.68 90.94 52688.60 88888.00 2007-01-01 11:08:20.906 001 18184.61 90.97 52688.60 88888.00 2007-01-01 11:08:21.406 001 18184.77 91.00 52688.63 88888.00 2007-01-01 11:08:21.906 001 18184.78 91.02 52688.61 88888.00 2007-01-01 11:08:22.406 001 18184.78 91.04 52688.54 88888.00 2007-01-01 11:08:22.906 001 18184.79 90.97 52688.64 88888.00 2007-01-01 11:08:23.406 001 18184.71 90.97 52688.81 88888.00 2007-01-01 11:08:23.906 001 18184.67 91.02 52688.80 88888.00 2007-01-01 11:08:24.406 001 18184.66 90.92 52688.74 88888.00 2007-01-01 11:08:24.906 001 18184.71 90.97 52688.74 88888.00 2007-01-01 11:08:25.406 001 18184.60 90.95 52688.68 88888.00 2007-01-01 11:08:25.906 001 18184.56 90.99 52688.67 88888.00 2007-01-01 11:08:26.406 001 18184.55 90.99 52688.59 88888.00 2007-01-01 11:08:26.906 001 18184.58 90.97 52688.58 88888.00 2007-01-01 11:08:27.406 001 18184.70 91.05 52688.60 88888.00 2007-01-01 11:08:27.906 001 18184.76 91.02 52688.58 88888.00 2007-01-01 11:08:28.406 001 18184.68 90.94 52688.73 88888.00 2007-01-01 11:08:28.906 001 18184.57 90.82 52688.61 88888.00 2007-01-01 11:08:29.406 001 18184.58 90.79 52688.73 88888.00 2007-01-01 11:08:29.906 001 18184.48 90.82 52688.72 88888.00 2007-01-01 11:08:30.406 001 18184.47 91.04 52688.69 88888.00 2007-01-01 11:08:30.906 001 18184.40 91.14 52688.61 88888.00 2007-01-01 11:08:31.406 001 18184.36 90.98 52688.61 88888.00 2007-01-01 11:08:31.906 001 18184.53 90.82 52688.51 88888.00 2007-01-01 11:08:32.406 001 18184.45 90.96 52688.46 88888.00 2007-01-01 11:08:32.906 001 18184.40 91.00 52688.47 88888.00 2007-01-01 11:08:33.406 001 18184.26 91.01 52688.52 88888.00 2007-01-01 11:08:33.906 001 18184.26 91.03 52688.72 88888.00 2007-01-01 11:08:34.406 001 18184.35 90.91 52688.82 88888.00 2007-01-01 11:08:34.906 001 18184.45 90.92 52688.77 88888.00 2007-01-01 11:08:35.406 001 18184.56 90.98 52688.71 88888.00 2007-01-01 11:08:35.906 001 18184.49 90.96 52688.68 88888.00 2007-01-01 11:08:36.406 001 18184.40 90.90 52688.55 88888.00 2007-01-01 11:08:36.906 001 18184.28 90.90 52688.52 88888.00 2007-01-01 11:08:37.406 001 18184.22 90.98 52688.51 88888.00 2007-01-01 11:08:37.906 001 18184.16 90.95 52688.56 88888.00 2007-01-01 11:08:38.406 001 18184.10 90.89 52688.51 88888.00 2007-01-01 11:08:38.906 001 18184.09 90.92 52688.44 88888.00 2007-01-01 11:08:39.406 001 18184.07 90.94 52688.47 88888.00 2007-01-01 11:08:39.906 001 18184.14 91.04 52688.48 88888.00 2007-01-01 11:08:40.406 001 18184.00 91.06 52688.58 88888.00 2007-01-01 11:08:40.906 001 18184.02 91.02 52688.63 88888.00 2007-01-01 11:08:41.406 001 18184.06 91.05 52688.52 88888.00 2007-01-01 11:08:41.906 001 18184.01 90.98 52688.55 88888.00 2007-01-01 11:08:42.406 001 18183.95 90.92 52688.55 88888.00 2007-01-01 11:08:42.906 001 18183.92 90.89 52688.52 88888.00 2007-01-01 11:08:43.406 001 18183.95 90.87 52688.51 88888.00 2007-01-01 11:08:43.906 001 18184.03 90.92 52688.56 88888.00 2007-01-01 11:08:44.406 001 18184.18 90.92 52688.62 88888.00 2007-01-01 11:08:44.906 001 18184.26 90.94 52688.64 88888.00 2007-01-01 11:08:45.406 001 18184.07 90.98 52688.63 88888.00 2007-01-01 11:08:45.906 001 18184.06 90.92 52688.63 88888.00 2007-01-01 11:08:46.406 001 18184.06 90.75 52688.68 88888.00 2007-01-01 11:08:46.906 001 18184.09 90.68 52688.62 88888.00 2007-01-01 11:08:47.406 001 18184.06 90.74 52688.59 88888.00 2007-01-01 11:08:47.906 001 18184.02 90.92 52688.54 88888.00 2007-01-01 11:08:48.406 001 18184.05 90.99 52688.64 88888.00 2007-01-01 11:08:48.906 001 18183.99 90.94 52688.61 88888.00 2007-01-01 11:08:49.406 001 18184.01 90.71 52688.71 88888.00 2007-01-01 11:08:49.906 001 18184.04 90.84 52688.73 88888.00 2007-01-01 11:08:50.406 001 18184.05 90.92 52688.68 88888.00 2007-01-01 11:08:50.906 001 18183.92 90.89 52688.64 88888.00 2007-01-01 11:08:51.406 001 18183.88 90.85 52688.45 88888.00 2007-01-01 11:08:51.906 001 18183.96 90.91 52688.34 88888.00 2007-01-01 11:08:52.406 001 18183.99 90.82 52688.17 88888.00 2007-01-01 11:08:52.906 001 18184.02 90.78 52688.23 88888.00 2007-01-01 11:08:53.406 001 18184.14 90.82 52688.23 88888.00 2007-01-01 11:08:53.906 001 18184.02 90.75 52688.21 88888.00 2007-01-01 11:08:54.406 001 18183.89 90.73 52688.29 88888.00 2007-01-01 11:08:54.906 001 18183.85 90.70 52688.38 88888.00 2007-01-01 11:08:55.406 001 18183.88 90.72 52688.42 88888.00 2007-01-01 11:08:55.906 001 18183.92 90.77 52688.43 88888.00 2007-01-01 11:08:56.406 001 18184.00 90.77 52688.47 88888.00 2007-01-01 11:08:56.906 001 18184.00 90.79 52688.35 88888.00 2007-01-01 11:08:57.406 001 18183.91 90.78 52688.23 88888.00 2007-01-01 11:08:57.906 001 18183.83 90.83 52688.24 88888.00 2007-01-01 11:08:58.406 001 18183.74 90.84 52688.16 88888.00 2007-01-01 11:08:58.906 001 18183.95 90.81 52688.21 88888.00 2007-01-01 11:08:59.406 001 18183.99 90.79 52688.25 88888.00 2007-01-01 11:08:59.906 001 18183.93 90.88 52688.31 88888.00 2007-01-01 11:09:00.406 001 18183.87 90.88 52688.27 88888.00 2007-01-01 11:09:00.906 001 18183.82 90.84 52688.27 88888.00 2007-01-01 11:09:01.406 001 18183.81 90.80 52688.28 88888.00 2007-01-01 11:09:01.906 001 18183.88 90.90 52688.26 88888.00 2007-01-01 11:09:02.406 001 18183.85 90.85 52688.23 88888.00 2007-01-01 11:09:02.906 001 18183.82 90.72 52688.27 88888.00 2007-01-01 11:09:03.406 001 18183.72 90.73 52688.21 88888.00 2007-01-01 11:09:03.906 001 18183.69 90.71 52688.12 88888.00 2007-01-01 11:09:04.406 001 18183.62 90.74 52688.15 88888.00 2007-01-01 11:09:04.906 001 18183.70 90.79 52688.23 88888.00 2007-01-01 11:09:05.406 001 18183.70 90.78 52688.17 88888.00 2007-01-01 11:09:05.906 001 18183.72 90.83 52688.13 88888.00 2007-01-01 11:09:06.406 001 18183.60 90.77 52688.11 88888.00 2007-01-01 11:09:06.906 001 18183.52 90.71 52688.06 88888.00 2007-01-01 11:09:07.406 001 18183.57 90.81 52688.03 88888.00 2007-01-01 11:09:07.906 001 18183.60 90.77 52688.06 88888.00 2007-01-01 11:09:08.406 001 18183.51 90.75 52688.08 88888.00 2007-01-01 11:09:08.906 001 18183.42 90.70 52688.15 88888.00 2007-01-01 11:09:09.406 001 18183.41 90.59 52688.15 88888.00 2007-01-01 11:09:09.906 001 18183.37 90.55 52688.15 88888.00 2007-01-01 11:09:10.406 001 18183.35 90.57 52688.24 88888.00 2007-01-01 11:09:10.906 001 18183.37 90.61 52688.25 88888.00 2007-01-01 11:09:11.406 001 18183.50 90.55 52688.17 88888.00 2007-01-01 11:09:11.906 001 18183.51 90.51 52688.15 88888.00 2007-01-01 11:09:12.406 001 18183.53 90.56 52688.16 88888.00 2007-01-01 11:09:12.906 001 18183.49 90.57 52688.23 88888.00 2007-01-01 11:09:13.406 001 18183.40 90.53 52688.28 88888.00 2007-01-01 11:09:13.906 001 18183.42 90.61 52688.32 88888.00 2007-01-01 11:09:14.406 001 18183.44 90.69 52688.36 88888.00 2007-01-01 11:09:14.906 001 18183.38 90.70 52688.31 88888.00 2007-01-01 11:09:15.406 001 18183.37 90.63 52688.17 88888.00 2007-01-01 11:09:15.906 001 18183.35 90.53 52688.20 88888.00 2007-01-01 11:09:16.406 001 18183.28 90.54 52688.32 88888.00 2007-01-01 11:09:16.906 001 18183.57 90.52 52688.32 88888.00 2007-01-01 11:09:17.406 001 18183.57 90.45 52688.28 88888.00 2007-01-01 11:09:17.906 001 18183.61 90.48 52688.19 88888.00 2007-01-01 11:09:18.406 001 18183.70 90.51 52688.29 88888.00 2007-01-01 11:09:18.906 001 18183.68 90.53 52688.32 88888.00 2007-01-01 11:09:19.406 001 18183.69 90.55 52688.31 88888.00 2007-01-01 11:09:19.906 001 18183.64 90.63 52688.35 88888.00 2007-01-01 11:09:20.406 001 18183.61 90.62 52688.17 88888.00 2007-01-01 11:09:20.906 001 18183.69 90.44 52688.24 88888.00 2007-01-01 11:09:21.406 001 18183.63 90.49 52688.21 88888.00 2007-01-01 11:09:21.906 001 18183.59 90.55 52688.14 88888.00 2007-01-01 11:09:22.406 001 18183.57 90.54 52688.26 88888.00 2007-01-01 11:09:22.906 001 18183.50 90.59 52688.24 88888.00 2007-01-01 11:09:23.406 001 18183.52 90.59 52688.15 88888.00 2007-01-01 11:09:23.906 001 18183.58 90.55 52688.24 88888.00 2007-01-01 11:09:24.406 001 18183.51 90.46 52688.31 88888.00 2007-01-01 11:09:24.906 001 18183.39 90.49 52688.33 88888.00 2007-01-01 11:09:25.406 001 18183.26 90.49 52688.26 88888.00 2007-01-01 11:09:25.906 001 18183.25 90.54 52688.26 88888.00 2007-01-01 11:09:26.406 001 18183.19 90.59 52688.20 88888.00 2007-01-01 11:09:26.906 001 18183.20 90.48 52688.17 88888.00 2007-01-01 11:09:27.406 001 18183.26 90.48 52688.08 88888.00 2007-01-01 11:09:27.906 001 18183.27 90.57 52688.06 88888.00 2007-01-01 11:09:28.406 001 18183.28 90.56 52688.06 88888.00 2007-01-01 11:09:28.906 001 18183.26 90.50 52688.11 88888.00 2007-01-01 11:09:29.406 001 18183.29 90.50 52688.14 88888.00 2007-01-01 11:09:29.906 001 18183.16 90.52 52688.10 88888.00 2007-01-01 11:09:30.406 001 18183.26 90.50 52688.17 88888.00 2007-01-01 11:09:30.906 001 18183.38 90.48 52688.12 88888.00 2007-01-01 11:09:31.406 001 18183.23 90.40 52688.08 88888.00 2007-01-01 11:09:31.906 001 18183.25 90.38 52688.20 88888.00 2007-01-01 11:09:32.406 001 18183.27 90.33 52688.16 88888.00 2007-01-01 11:09:32.906 001 18183.37 90.31 52688.12 88888.00 2007-01-01 11:09:33.406 001 18183.38 90.33 52688.16 88888.00 2007-01-01 11:09:33.906 001 18183.26 90.25 52688.20 88888.00 2007-01-01 11:09:34.406 001 18183.27 90.23 52688.11 88888.00 2007-01-01 11:09:34.906 001 18183.16 90.09 52688.08 88888.00 2007-01-01 11:09:35.406 001 18183.18 90.09 52688.08 88888.00 2007-01-01 11:09:35.906 001 18183.27 90.31 52688.14 88888.00 2007-01-01 11:09:36.406 001 18183.25 90.33 52688.19 88888.00 2007-01-01 11:09:36.906 001 18183.29 90.38 52688.28 88888.00 2007-01-01 11:09:37.406 001 18183.37 90.42 52688.26 88888.00 2007-01-01 11:09:37.906 001 18183.30 90.34 52688.23 88888.00 2007-01-01 11:09:38.406 001 18183.19 90.30 52688.26 88888.00 2007-01-01 11:09:38.906 001 18183.20 90.46 52688.28 88888.00 2007-01-01 11:09:39.406 001 18183.27 90.51 52688.22 88888.00 2007-01-01 11:09:39.906 001 18183.18 90.41 52688.08 88888.00 2007-01-01 11:09:40.406 001 18183.25 90.36 52688.05 88888.00 2007-01-01 11:09:40.906 001 18183.29 90.41 52688.02 88888.00 2007-01-01 11:09:41.406 001 18183.24 90.46 52688.12 88888.00 2007-01-01 11:09:41.906 001 18183.25 90.40 52688.15 88888.00 2007-01-01 11:09:42.406 001 18183.19 90.21 52688.13 88888.00 2007-01-01 11:09:42.906 001 18183.29 90.09 52688.12 88888.00 2007-01-01 11:09:43.406 001 18183.22 90.11 52688.12 88888.00 2007-01-01 11:09:43.906 001 18183.20 90.25 52688.10 88888.00 2007-01-01 11:09:44.406 001 18183.19 90.41 52688.03 88888.00 2007-01-01 11:09:44.906 001 18183.26 90.44 52688.13 88888.00 2007-01-01 11:09:45.406 001 18183.25 90.44 52688.16 88888.00 2007-01-01 11:09:45.906 001 18183.18 90.34 52688.23 88888.00 2007-01-01 11:09:46.406 001 18183.23 90.34 52688.16 88888.00 2007-01-01 11:09:46.906 001 18183.38 90.43 52688.08 88888.00 2007-01-01 11:09:47.406 001 18183.42 90.49 52688.03 88888.00 2007-01-01 11:09:47.906 001 18183.31 90.50 52687.92 88888.00 2007-01-01 11:09:48.406 001 18183.29 90.55 52688.02 88888.00 2007-01-01 11:09:48.906 001 18183.33 90.65 52688.09 88888.00 2007-01-01 11:09:49.406 001 18183.38 90.72 52688.20 88888.00 2007-01-01 11:09:49.906 001 18183.25 90.74 52688.19 88888.00 2007-01-01 11:09:50.406 001 18183.29 90.72 52688.12 88888.00 2007-01-01 11:09:50.906 001 18183.26 90.74 52688.00 88888.00 2007-01-01 11:09:51.406 001 18183.39 90.67 52688.08 88888.00 2007-01-01 11:09:51.906 001 18183.37 90.62 52688.09 88888.00 2007-01-01 11:09:52.406 001 18183.29 90.66 52688.01 88888.00 2007-01-01 11:09:52.906 001 18183.48 90.53 52688.06 88888.00 2007-01-01 11:09:53.406 001 18183.56 90.49 52688.03 88888.00 2007-01-01 11:09:53.906 001 18183.56 90.53 52688.08 88888.00 2007-01-01 11:09:54.406 001 18183.57 90.62 52688.11 88888.00 2007-01-01 11:09:54.906 001 18183.52 90.61 52688.19 88888.00 2007-01-01 11:09:55.406 001 18183.52 90.66 52688.16 88888.00 2007-01-01 11:09:55.906 001 18183.64 90.78 52688.08 88888.00 2007-01-01 11:09:56.406 001 18183.62 90.79 52688.08 88888.00 2007-01-01 11:09:56.906 001 18183.49 90.77 52688.13 88888.00 2007-01-01 11:09:57.406 001 18183.62 90.77 52688.15 88888.00 2007-01-01 11:09:57.906 001 18183.77 90.78 52688.11 88888.00 2007-01-01 11:09:58.406 001 18183.87 90.70 52688.01 88888.00 2007-01-01 11:09:58.906 001 18183.72 90.77 52687.99 88888.00 2007-01-01 11:09:59.406 001 18183.63 90.76 52687.99 88888.00 2007-01-01 11:09:59.906 001 18183.58 90.73 52688.04 88888.00 2007-01-01 11:10:00.406 001 18183.63 90.72 52688.04 88888.00 2007-01-01 11:10:00.906 001 18183.63 90.74 52688.01 88888.00 2007-01-01 11:10:01.406 001 18183.72 90.71 52688.03 88888.00 2007-01-01 11:10:01.906 001 18183.69 90.68 52688.09 88888.00 2007-01-01 11:10:02.406 001 18183.64 90.72 52688.10 88888.00 2007-01-01 11:10:02.906 001 18183.66 90.77 52688.12 88888.00 2007-01-01 11:10:03.406 001 18183.80 90.70 52688.14 88888.00 2007-01-01 11:10:03.906 001 18183.81 90.71 52688.11 88888.00 2007-01-01 11:10:04.406 001 18183.81 90.74 52688.01 88888.00 2007-01-01 11:10:04.906 001 18183.72 90.75 52688.02 88888.00 2007-01-01 11:10:05.406 001 18183.70 90.73 52688.08 88888.00 2007-01-01 11:10:05.906 001 18183.89 90.85 52688.21 88888.00 2007-01-01 11:10:06.406 001 18183.99 90.81 52688.26 88888.00 2007-01-01 11:10:06.906 001 18183.90 90.66 52688.17 88888.00 2007-01-01 11:10:07.406 001 18183.85 90.63 52688.11 88888.00 2007-01-01 11:10:07.906 001 18184.02 90.68 52688.12 88888.00 2007-01-01 11:10:08.406 001 18183.95 90.67 52688.16 88888.00 2007-01-01 11:10:08.906 001 18183.94 90.72 52688.04 88888.00 2007-01-01 11:10:09.406 001 18183.98 90.81 52687.91 88888.00 2007-01-01 11:10:09.906 001 18183.93 90.81 52688.01 88888.00 2007-01-01 11:10:10.406 001 18183.99 90.86 52688.10 88888.00 2007-01-01 11:10:10.906 001 18183.96 90.86 52688.25 88888.00 2007-01-01 11:10:11.406 001 18183.92 90.95 52688.25 88888.00 2007-01-01 11:10:11.906 001 18183.94 90.96 52688.25 88888.00 2007-01-01 11:10:12.406 001 18184.03 90.90 52688.20 88888.00 2007-01-01 11:10:12.906 001 18184.02 90.90 52688.15 88888.00 2007-01-01 11:10:13.406 001 18183.92 90.92 52688.10 88888.00 2007-01-01 11:10:13.906 001 18183.95 90.98 52688.16 88888.00 2007-01-01 11:10:14.406 001 18184.00 90.99 52688.02 88888.00 2007-01-01 11:10:14.906 001 18184.03 90.98 52688.06 88888.00 2007-01-01 11:10:15.406 001 18184.06 90.98 52688.08 88888.00 2007-01-01 11:10:15.906 001 18184.04 90.92 52688.02 88888.00 2007-01-01 11:10:16.406 001 18184.13 90.86 52688.01 88888.00 2007-01-01 11:10:16.906 001 18184.17 90.91 52688.03 88888.00 2007-01-01 11:10:17.406 001 18184.17 90.99 52688.08 88888.00 2007-01-01 11:10:17.906 001 18184.23 90.94 52688.13 88888.00 2007-01-01 11:10:18.406 001 18184.26 90.85 52688.16 88888.00 2007-01-01 11:10:18.906 001 18184.14 90.86 52688.21 88888.00 2007-01-01 11:10:19.406 001 18184.00 90.94 52688.27 88888.00 2007-01-01 11:10:19.906 001 18184.00 90.92 52688.29 88888.00 2007-01-01 11:10:20.406 001 18183.98 90.90 52688.22 88888.00 2007-01-01 11:10:20.906 001 18184.07 90.90 52688.24 88888.00 2007-01-01 11:10:21.406 001 18184.02 90.97 52688.33 88888.00 2007-01-01 11:10:21.906 001 18184.04 91.08 52688.26 88888.00 2007-01-01 11:10:22.406 001 18184.06 91.12 52688.12 88888.00 2007-01-01 11:10:22.906 001 18184.00 91.11 52688.15 88888.00 2007-01-01 11:10:23.406 001 18183.92 91.11 52688.13 88888.00 2007-01-01 11:10:23.906 001 18183.84 91.09 52688.16 88888.00 2007-01-01 11:10:24.406 001 18183.90 91.13 52688.10 88888.00 2007-01-01 11:10:24.906 001 18183.92 91.11 52688.05 88888.00 2007-01-01 11:10:25.406 001 18183.88 91.09 52688.14 88888.00 2007-01-01 11:10:25.906 001 18183.88 91.14 52688.14 88888.00 2007-01-01 11:10:26.406 001 18183.92 91.13 52688.10 88888.00 2007-01-01 11:10:26.906 001 18183.89 91.11 52688.06 88888.00 2007-01-01 11:10:27.406 001 18183.90 91.05 52688.12 88888.00 2007-01-01 11:10:27.906 001 18183.83 91.07 52688.13 88888.00 2007-01-01 11:10:28.406 001 18183.70 91.16 52688.22 88888.00 2007-01-01 11:10:28.906 001 18183.63 91.16 52688.22 88888.00 2007-01-01 11:10:29.406 001 18183.79 91.16 52688.16 88888.00 2007-01-01 11:10:29.906 001 18183.83 91.20 52688.04 88888.00 2007-01-01 11:10:30.406 001 18183.82 91.14 52688.16 88888.00 2007-01-01 11:10:30.906 001 18183.88 91.15 52688.29 88888.00 2007-01-01 11:10:31.406 001 18183.84 91.05 52688.33 88888.00 2007-01-01 11:10:31.906 001 18183.84 90.86 52688.33 88888.00 2007-01-01 11:10:32.406 001 18183.85 91.01 52688.26 88888.00 2007-01-01 11:10:32.906 001 18183.82 91.20 52688.21 88888.00 2007-01-01 11:10:33.406 001 18183.72 91.31 52688.25 88888.00 2007-01-01 11:10:33.906 001 18183.79 91.26 52688.29 88888.00 2007-01-01 11:10:34.406 001 18183.71 91.22 52688.29 88888.00 2007-01-01 11:10:34.906 001 18183.66 91.30 52688.27 88888.00 2007-01-01 11:10:35.406 001 18183.74 91.40 52688.33 88888.00 2007-01-01 11:10:35.906 001 18183.68 91.32 52688.33 88888.00 2007-01-01 11:10:36.406 001 18183.70 91.32 52688.34 88888.00 2007-01-01 11:10:36.906 001 18183.68 91.36 52688.28 88888.00 2007-01-01 11:10:37.406 001 18183.66 91.36 52688.29 88888.00 2007-01-01 11:10:37.906 001 18183.72 91.39 52688.20 88888.00 2007-01-01 11:10:38.406 001 18183.64 91.41 52688.22 88888.00 2007-01-01 11:10:38.906 001 18183.52 91.45 52688.24 88888.00 2007-01-01 11:10:39.406 001 18183.48 91.45 52688.25 88888.00 2007-01-01 11:10:39.906 001 18183.48 91.45 52688.20 88888.00 2007-01-01 11:10:40.406 001 18183.44 91.48 52688.20 88888.00 2007-01-01 11:10:40.906 001 18183.42 91.32 52688.14 88888.00 2007-01-01 11:10:41.406 001 18183.40 91.22 52688.08 88888.00 2007-01-01 11:10:41.906 001 18183.53 91.19 52688.17 88888.00 2007-01-01 11:10:42.406 001 18183.63 91.13 52688.23 88888.00 2007-01-01 11:10:42.906 001 18183.72 91.08 52688.28 88888.00 2007-01-01 11:10:43.406 001 18183.85 91.09 52688.19 88888.00 2007-01-01 11:10:43.906 001 18183.95 91.12 52688.14 88888.00 2007-01-01 11:10:44.406 001 18183.93 91.12 52688.21 88888.00 2007-01-01 11:10:44.906 001 18183.92 91.18 52688.25 88888.00 2007-01-01 11:10:45.406 001 18183.94 91.25 52688.26 88888.00 2007-01-01 11:10:45.906 001 18184.01 91.29 52688.25 88888.00 2007-01-01 11:10:46.406 001 18184.20 91.25 52688.21 88888.00 2007-01-01 11:10:46.906 001 18184.10 91.35 52688.24 88888.00 2007-01-01 11:10:47.406 001 18184.10 91.47 52688.27 88888.00 2007-01-01 11:10:47.906 001 18184.18 91.51 52688.20 88888.00 2007-01-01 11:10:48.406 001 18184.21 91.55 52688.19 88888.00 2007-01-01 11:10:48.906 001 18184.28 91.51 52688.19 88888.00 2007-01-01 11:10:49.406 001 18184.23 91.47 52688.20 88888.00 2007-01-01 11:10:49.906 001 18184.24 91.50 52688.12 88888.00 2007-01-01 11:10:50.406 001 18184.29 91.52 52688.03 88888.00 2007-01-01 11:10:50.906 001 18184.36 91.47 52688.16 88888.00 2007-01-01 11:10:51.406 001 18184.38 91.48 52688.38 88888.00 2007-01-01 11:10:51.906 001 18184.44 91.47 52688.47 88888.00 2007-01-01 11:10:52.406 001 18184.54 91.46 52688.38 88888.00 2007-01-01 11:10:52.906 001 18184.42 91.46 52688.25 88888.00 2007-01-01 11:10:53.406 001 18184.32 91.42 52688.23 88888.00 2007-01-01 11:10:53.906 001 18184.42 91.49 52688.37 88888.00 2007-01-01 11:10:54.406 001 18184.39 91.53 52688.45 88888.00 2007-01-01 11:10:54.906 001 18184.24 91.49 52688.36 88888.00 2007-01-01 11:10:55.406 001 18184.17 91.46 52688.32 88888.00 2007-01-01 11:10:55.906 001 18184.17 91.52 52688.33 88888.00 2007-01-01 11:10:56.406 001 18184.14 91.63 52688.36 88888.00 2007-01-01 11:10:56.906 001 18184.20 91.62 52688.43 88888.00 2007-01-01 11:10:57.406 001 18184.17 91.62 52688.44 88888.00 2007-01-01 11:10:57.906 001 18184.21 91.47 52688.43 88888.00 2007-01-01 11:10:58.406 001 18184.24 91.40 52688.45 88888.00 2007-01-01 11:10:58.906 001 18184.21 91.32 52688.51 88888.00 2007-01-01 11:10:59.406 001 18184.27 91.26 52688.44 88888.00 2007-01-01 11:10:59.906 001 18184.16 91.23 52688.43 88888.00 2007-01-01 11:11:00.406 001 18184.21 91.23 52688.49 88888.00 2007-01-01 11:11:00.906 001 18184.21 91.49 52688.44 88888.00 2007-01-01 11:11:01.406 001 18184.11 91.62 52688.47 88888.00 2007-01-01 11:11:01.906 001 18184.23 91.56 52688.50 88888.00 2007-01-01 11:11:02.406 001 18184.24 91.57 52688.47 88888.00 2007-01-01 11:11:02.906 001 18184.24 91.62 52688.42 88888.00 2007-01-01 11:11:03.406 001 18184.34 91.72 52688.45 88888.00 2007-01-01 11:11:03.906 001 18184.40 91.75 52688.43 88888.00 2007-01-01 11:11:04.406 001 18184.49 91.75 52688.48 88888.00 2007-01-01 11:11:04.906 001 18184.53 91.75 52688.51 88888.00 2007-01-01 11:11:05.406 001 18184.60 91.70 52688.42 88888.00 2007-01-01 11:11:05.906 001 18184.65 91.72 52688.38 88888.00 2007-01-01 11:11:06.406 001 18184.60 91.80 52688.35 88888.00 2007-01-01 11:11:06.906 001 18184.60 91.75 52688.42 88888.00 2007-01-01 11:11:07.406 001 18184.75 91.71 52688.45 88888.00 2007-01-01 11:11:07.906 001 18184.90 91.75 52688.50 88888.00 2007-01-01 11:11:08.406 001 18184.80 91.70 52688.48 88888.00 2007-01-01 11:11:08.906 001 18184.76 91.64 52688.56 88888.00 2007-01-01 11:11:09.406 001 18184.80 91.63 52688.60 88888.00 2007-01-01 11:11:09.906 001 18184.77 91.68 52688.50 88888.00 2007-01-01 11:11:10.406 001 18184.80 91.65 52688.45 88888.00 2007-01-01 11:11:10.906 001 18184.91 91.66 52688.45 88888.00 2007-01-01 11:11:11.406 001 18184.86 91.64 52688.54 88888.00 2007-01-01 11:11:11.906 001 18184.86 91.65 52688.72 88888.00 2007-01-01 11:11:12.406 001 18184.88 91.68 52688.77 88888.00 2007-01-01 11:11:12.906 001 18184.96 91.72 52688.70 88888.00 2007-01-01 11:11:13.406 001 18184.91 91.64 52688.69 88888.00 2007-01-01 11:11:13.906 001 18185.02 91.63 52688.61 88888.00 2007-01-01 11:11:14.406 001 18185.00 91.55 52688.63 88888.00 2007-01-01 11:11:14.906 001 18185.08 91.44 52688.77 88888.00 2007-01-01 11:11:15.406 001 18184.99 91.46 52688.67 88888.00 2007-01-01 11:11:15.906 001 18184.77 91.55 52688.60 88888.00 2007-01-01 11:11:16.406 001 18184.86 91.57 52688.50 88888.00 2007-01-01 11:11:16.906 001 18185.00 91.54 52688.47 88888.00 2007-01-01 11:11:17.406 001 18184.87 91.66 52688.64 88888.00 2007-01-01 11:11:17.906 001 18184.81 91.70 52688.71 88888.00 2007-01-01 11:11:18.406 001 18184.81 91.72 52688.70 88888.00 2007-01-01 11:11:18.906 001 18184.72 91.74 52688.67 88888.00 2007-01-01 11:11:19.406 001 18184.67 91.87 52688.66 88888.00 2007-01-01 11:11:19.906 001 18184.57 92.00 52688.66 88888.00 2007-01-01 11:11:20.406 001 18184.58 91.91 52688.69 88888.00 2007-01-01 11:11:20.906 001 18184.53 91.99 52688.64 88888.00 2007-01-01 11:11:21.406 001 18184.45 92.05 52688.61 88888.00 2007-01-01 11:11:21.906 001 18184.44 91.99 52688.56 88888.00 2007-01-01 11:11:22.406 001 18184.40 91.99 52688.47 88888.00 2007-01-01 11:11:22.906 001 18184.55 91.97 52688.48 88888.00 2007-01-01 11:11:23.406 001 18184.54 91.99 52688.50 88888.00 2007-01-01 11:11:23.906 001 18184.58 92.00 52688.57 88888.00 2007-01-01 11:11:24.406 001 18184.68 92.01 52688.44 88888.00 2007-01-01 11:11:24.906 001 18184.72 92.06 52688.45 88888.00 2007-01-01 11:11:25.406 001 18184.58 92.09 52688.40 88888.00 2007-01-01 11:11:25.906 001 18184.54 92.01 52688.39 88888.00 2007-01-01 11:11:26.406 001 18184.57 91.99 52688.33 88888.00 2007-01-01 11:11:26.906 001 18184.67 91.92 52688.43 88888.00 2007-01-01 11:11:27.406 001 18184.68 91.86 52688.46 88888.00 2007-01-01 11:11:27.906 001 18184.80 91.95 52688.50 88888.00 2007-01-01 11:11:28.406 001 18184.88 91.88 52688.54 88888.00 2007-01-01 11:11:28.906 001 18184.90 91.78 52688.44 88888.00 2007-01-01 11:11:29.406 001 18184.99 91.75 52688.44 88888.00 2007-01-01 11:11:29.906 001 18185.08 91.74 52688.36 88888.00 2007-01-01 11:11:30.406 001 18184.99 91.76 52688.39 88888.00 2007-01-01 11:11:30.906 001 18185.03 91.73 52688.46 88888.00 2007-01-01 11:11:31.406 001 18185.08 91.70 52688.35 88888.00 2007-01-01 11:11:31.906 001 18185.29 91.80 52688.37 88888.00 2007-01-01 11:11:32.406 001 18185.37 91.78 52688.43 88888.00 2007-01-01 11:11:32.906 001 18185.33 91.77 52688.38 88888.00 2007-01-01 11:11:33.406 001 18185.51 91.76 52688.35 88888.00 2007-01-01 11:11:33.906 001 18185.53 91.81 52688.42 88888.00 2007-01-01 11:11:34.406 001 18185.56 91.81 52688.46 88888.00 2007-01-01 11:11:34.906 001 18185.61 91.79 52688.47 88888.00 2007-01-01 11:11:35.406 001 18185.54 91.73 52688.49 88888.00 2007-01-01 11:11:35.906 001 18185.67 91.63 52688.51 88888.00 2007-01-01 11:11:36.406 001 18185.84 91.77 52688.47 88888.00 2007-01-01 11:11:36.906 001 18185.78 91.92 52688.57 88888.00 2007-01-01 11:11:37.406 001 18185.78 92.08 52688.69 88888.00 2007-01-01 11:11:37.906 001 18185.83 92.06 52688.71 88888.00 2007-01-01 11:11:38.406 001 18185.85 92.01 52688.80 88888.00 2007-01-01 11:11:38.906 001 18185.94 92.02 52688.77 88888.00 2007-01-01 11:11:39.406 001 18185.97 92.06 52688.64 88888.00 2007-01-01 11:11:39.906 001 18185.90 92.05 52688.59 88888.00 2007-01-01 11:11:40.406 001 18185.85 92.02 52688.57 88888.00 2007-01-01 11:11:40.906 001 18185.83 92.03 52688.61 88888.00 2007-01-01 11:11:41.406 001 18185.78 92.06 52688.69 88888.00 2007-01-01 11:11:41.906 001 18185.85 92.08 52688.75 88888.00 2007-01-01 11:11:42.406 001 18185.78 92.07 52688.75 88888.00 2007-01-01 11:11:42.906 001 18185.74 92.09 52688.84 88888.00 2007-01-01 11:11:43.406 001 18185.69 92.19 52688.79 88888.00 2007-01-01 11:11:43.906 001 18185.69 92.15 52688.80 88888.00 2007-01-01 11:11:44.406 001 18185.61 92.12 52688.78 88888.00 2007-01-01 11:11:44.906 001 18185.54 92.01 52688.77 88888.00 2007-01-01 11:11:45.406 001 18185.47 92.08 52688.68 88888.00 2007-01-01 11:11:45.906 001 18185.51 92.20 52688.67 88888.00 2007-01-01 11:11:46.406 001 18185.52 92.26 52688.64 88888.00 2007-01-01 11:11:46.906 001 18185.48 92.22 52688.64 88888.00 2007-01-01 11:11:47.406 001 18185.32 92.16 52688.73 88888.00 2007-01-01 11:11:47.906 001 18185.39 92.14 52688.75 88888.00 2007-01-01 11:11:48.406 001 18185.46 92.14 52688.74 88888.00 2007-01-01 11:11:48.906 001 18185.43 92.15 52688.70 88888.00 2007-01-01 11:11:49.406 001 18185.47 92.14 52688.59 88888.00 2007-01-01 11:11:49.906 001 18185.54 92.13 52688.61 88888.00 2007-01-01 11:11:50.406 001 18185.63 92.09 52688.66 88888.00 2007-01-01 11:11:50.906 001 18185.74 92.10 52688.51 88888.00 2007-01-01 11:11:51.406 001 18185.73 92.15 52688.48 88888.00 2007-01-01 11:11:51.906 001 18185.67 92.08 52688.39 88888.00 2007-01-01 11:11:52.406 001 18185.73 91.99 52688.37 88888.00 2007-01-01 11:11:52.906 001 18185.69 91.94 52688.43 88888.00 2007-01-01 11:11:53.406 001 18185.91 91.96 52688.46 88888.00 2007-01-01 11:11:53.906 001 18186.04 91.89 52688.38 88888.00 2007-01-01 11:11:54.406 001 18186.05 91.84 52688.45 88888.00 2007-01-01 11:11:54.906 001 18185.95 91.86 52688.55 88888.00 2007-01-01 11:11:55.406 001 18186.04 91.79 52688.57 88888.00 2007-01-01 11:11:55.906 001 18186.01 91.73 52688.55 88888.00 2007-01-01 11:11:56.406 001 18186.10 91.65 52688.46 88888.00 2007-01-01 11:11:56.906 001 18186.10 91.70 52688.71 88888.00 2007-01-01 11:11:57.406 001 18186.11 91.73 52688.70 88888.00 2007-01-01 11:11:57.906 001 18186.17 91.68 52688.69 88888.00 2007-01-01 11:11:58.406 001 18186.30 91.71 52688.62 88888.00 2007-01-01 11:11:58.906 001 18186.32 91.66 52688.71 88888.00 2007-01-01 11:11:59.406 001 18186.37 91.70 52688.74 88888.00 2007-01-01 11:11:59.906 001 18186.27 91.72 52688.73 88888.00 2007-01-01 11:12:00.406 001 18186.18 91.71 52688.73 88888.00 2007-01-01 11:12:00.906 001 18186.22 91.69 52688.78 88888.00 2007-01-01 11:12:01.406 001 18186.21 91.73 52688.78 88888.00 2007-01-01 11:12:01.906 001 18186.17 91.76 52688.78 88888.00 2007-01-01 11:12:02.406 001 18186.16 91.76 52688.74 88888.00 2007-01-01 11:12:02.906 001 18186.30 91.79 52688.70 88888.00 2007-01-01 11:12:03.406 001 18186.39 91.87 52688.83 88888.00 2007-01-01 11:12:03.906 001 18186.35 91.88 52688.87 88888.00 2007-01-01 11:12:04.406 001 18186.27 91.69 52688.84 88888.00 2007-01-01 11:12:04.906 001 18186.24 91.48 52688.73 88888.00 2007-01-01 11:12:05.406 001 18186.13 91.54 52688.73 88888.00 2007-01-01 11:12:05.906 001 18186.04 91.57 52688.74 88888.00 2007-01-01 11:12:06.406 001 18186.01 91.75 52688.83 88888.00 2007-01-01 11:12:06.906 001 18185.95 91.82 52688.91 88888.00 2007-01-01 11:12:07.406 001 18185.99 91.76 52688.91 88888.00 2007-01-01 11:12:07.906 001 18185.91 91.81 52688.87 88888.00 2007-01-01 11:12:08.406 001 18185.87 91.90 52688.84 88888.00 2007-01-01 11:12:08.906 001 18185.74 91.94 52688.89 88888.00 2007-01-01 11:12:09.406 001 18185.76 91.83 52688.98 88888.00 2007-01-01 11:12:09.906 001 18185.73 91.95 52688.92 88888.00 2007-01-01 11:12:10.406 001 18185.55 92.08 52688.93 88888.00 2007-01-01 11:12:10.906 001 18185.46 92.14 52688.93 88888.00 2007-01-01 11:12:11.406 001 18185.69 92.07 52688.87 88888.00 2007-01-01 11:12:11.906 001 18185.70 92.02 52688.85 88888.00 2007-01-01 11:12:12.406 001 18185.67 92.06 52688.78 88888.00 2007-01-01 11:12:12.906 001 18185.67 91.99 52688.71 88888.00 2007-01-01 11:12:13.406 001 18185.67 92.00 52688.79 88888.00 2007-01-01 11:12:13.906 001 18185.74 92.00 52688.89 88888.00 2007-01-01 11:12:14.406 001 18185.86 91.95 52689.00 88888.00 2007-01-01 11:12:14.906 001 18185.86 91.96 52688.90 88888.00 2007-01-01 11:12:15.406 001 18185.94 91.97 52688.71 88888.00 2007-01-01 11:12:15.906 001 18185.86 91.89 52688.60 88888.00 2007-01-01 11:12:16.406 001 18185.83 91.83 52688.67 88888.00 2007-01-01 11:12:16.906 001 18185.79 91.83 52688.73 88888.00 2007-01-01 11:12:17.406 001 18185.87 91.90 52688.83 88888.00 2007-01-01 11:12:17.906 001 18185.88 91.83 52688.85 88888.00 2007-01-01 11:12:18.406 001 18186.09 91.89 52688.77 88888.00 2007-01-01 11:12:18.906 001 18186.07 92.00 52688.64 88888.00 2007-01-01 11:12:19.406 001 18186.02 91.96 52688.57 88888.00 2007-01-01 11:12:19.906 001 18186.10 91.86 52688.51 88888.00 2007-01-01 11:12:20.406 001 18186.06 91.88 52688.62 88888.00 2007-01-01 11:12:20.906 001 18186.04 91.91 52688.64 88888.00 2007-01-01 11:12:21.406 001 18186.05 91.95 52688.61 88888.00 2007-01-01 11:12:21.906 001 18186.18 91.88 52688.52 88888.00 2007-01-01 11:12:22.406 001 18186.22 91.87 52688.48 88888.00 2007-01-01 11:12:22.906 001 18186.13 91.87 52688.54 88888.00 2007-01-01 11:12:23.406 001 18186.08 91.89 52688.59 88888.00 2007-01-01 11:12:23.906 001 18186.10 91.86 52688.47 88888.00 2007-01-01 11:12:24.406 001 18186.12 91.71 52688.60 88888.00 2007-01-01 11:12:24.906 001 18186.06 91.61 52688.68 88888.00 2007-01-01 11:12:25.406 001 18185.95 91.67 52688.52 88888.00 2007-01-01 11:12:25.906 001 18186.04 91.72 52688.51 88888.00 2007-01-01 11:12:26.406 001 18186.04 91.77 52688.55 88888.00 2007-01-01 11:12:26.906 001 18185.90 91.80 52688.50 88888.00 2007-01-01 11:12:27.406 001 18186.07 91.83 52688.51 88888.00 2007-01-01 11:12:27.906 001 18186.16 91.81 52688.54 88888.00 2007-01-01 11:12:28.406 001 18186.15 91.70 52688.50 88888.00 2007-01-01 11:12:28.906 001 18186.01 91.53 52688.60 88888.00 2007-01-01 11:12:29.406 001 18186.02 91.48 52688.72 88888.00 2007-01-01 11:12:29.906 001 18186.01 91.66 52688.69 88888.00 2007-01-01 11:12:30.406 001 18186.08 91.70 52688.74 88888.00 2007-01-01 11:12:30.906 001 18186.12 91.63 52688.80 88888.00 2007-01-01 11:12:31.406 001 18186.13 91.65 52688.77 88888.00 2007-01-01 11:12:31.906 001 18186.16 91.61 52688.67 88888.00 2007-01-01 11:12:32.406 001 18186.17 91.62 52688.67 88888.00 2007-01-01 11:12:32.906 001 18186.09 91.55 52688.75 88888.00 2007-01-01 11:12:33.406 001 18186.05 91.51 52688.94 88888.00 2007-01-01 11:12:33.906 001 18186.04 91.49 52689.00 88888.00 2007-01-01 11:12:34.406 001 18186.16 91.47 52688.83 88888.00 2007-01-01 11:12:34.906 001 18186.18 91.47 52688.66 88888.00 2007-01-01 11:12:35.406 001 18186.21 91.45 52688.46 88888.00 2007-01-01 11:12:35.906 001 18186.28 91.51 52688.45 88888.00 2007-01-01 11:12:36.406 001 18186.35 91.50 52688.69 88888.00 2007-01-01 11:12:36.906 001 18186.38 91.46 52688.79 88888.00 2007-01-01 11:12:37.406 001 18186.24 91.46 52688.85 88888.00 2007-01-01 11:12:37.906 001 18186.09 91.49 52688.82 88888.00 2007-01-01 11:12:38.406 001 18186.00 91.54 52688.81 88888.00 2007-01-01 11:12:38.906 001 18186.08 91.57 52688.78 88888.00 2007-01-01 11:12:39.406 001 18186.11 91.55 52688.80 88888.00 2007-01-01 11:12:39.906 001 18186.01 91.48 52688.86 88888.00 2007-01-01 11:12:40.406 001 18186.05 91.54 52688.85 88888.00 2007-01-01 11:12:40.906 001 18186.01 91.58 52688.75 88888.00 2007-01-01 11:12:41.406 001 18185.99 91.54 52688.62 88888.00 2007-01-01 11:12:41.906 001 18185.96 91.42 52688.58 88888.00 2007-01-01 11:12:42.406 001 18186.05 91.45 52688.57 88888.00 2007-01-01 11:12:42.906 001 18186.07 91.47 52688.74 88888.00 2007-01-01 11:12:43.406 001 18186.06 91.33 52688.63 88888.00 2007-01-01 11:12:43.906 001 18186.06 91.29 52688.44 88888.00 2007-01-01 11:12:44.406 001 18186.04 91.34 52688.36 88888.00 2007-01-01 11:12:44.906 001 18186.10 91.33 52688.38 88888.00 2007-01-01 11:12:45.406 001 18186.15 91.32 52688.51 88888.00 2007-01-01 11:12:45.906 001 18186.23 91.28 52688.39 88888.00 2007-01-01 11:12:46.406 001 18186.15 91.17 52688.43 88888.00 2007-01-01 11:12:46.906 001 18186.18 91.15 52688.28 88888.00 2007-01-01 11:12:47.406 001 18186.13 91.12 52688.27 88888.00 2007-01-01 11:12:47.906 001 18186.21 91.13 52688.40 88888.00 2007-01-01 11:12:48.406 001 18186.23 91.14 52688.32 88888.00 2007-01-01 11:12:48.906 001 18186.10 91.14 52688.27 88888.00 2007-01-01 11:12:49.406 001 18186.12 90.90 52688.32 88888.00 2007-01-01 11:12:49.906 001 18186.30 90.83 52688.43 88888.00 2007-01-01 11:12:50.406 001 18186.31 91.05 52688.37 88888.00 2007-01-01 11:12:50.906 001 18186.34 91.20 52688.39 88888.00 2007-01-01 11:12:51.406 001 18186.35 91.18 52688.37 88888.00 2007-01-01 11:12:51.906 001 18186.45 91.18 52688.33 88888.00 2007-01-01 11:12:52.406 001 18186.31 91.13 52688.29 88888.00 2007-01-01 11:12:52.906 001 18186.28 91.14 52688.37 88888.00 2007-01-01 11:12:53.406 001 18186.41 91.15 52688.43 88888.00 2007-01-01 11:12:53.906 001 18186.38 91.18 52688.38 88888.00 2007-01-01 11:12:54.406 001 18186.30 91.07 52688.35 88888.00 2007-01-01 11:12:54.906 001 18186.18 91.02 52688.36 88888.00 2007-01-01 11:12:55.406 001 18186.29 91.06 52688.46 88888.00 2007-01-01 11:12:55.906 001 18186.28 91.07 52688.54 88888.00 2007-01-01 11:12:56.406 001 18186.33 91.15 52688.44 88888.00 2007-01-01 11:12:56.906 001 18186.33 91.08 52688.45 88888.00 2007-01-01 11:12:57.406 001 18186.23 91.06 52688.63 88888.00 2007-01-01 11:12:57.906 001 18186.15 91.03 52688.56 88888.00 2007-01-01 11:12:58.406 001 18186.11 90.99 52688.48 88888.00 2007-01-01 11:12:58.906 001 18186.17 91.06 52688.50 88888.00 2007-01-01 11:12:59.406 001 18186.11 90.91 52688.39 88888.00 2007-01-01 11:12:59.906 001 18186.01 90.77 52688.32 88888.00 2007-01-01 11:13:00.406 001 18186.09 90.91 52688.33 88888.00 2007-01-01 11:13:00.906 001 18186.11 90.97 52688.32 88888.00 2007-01-01 11:13:01.406 001 18186.07 91.03 52688.36 88888.00 2007-01-01 11:13:01.906 001 18185.94 90.97 52688.44 88888.00 2007-01-01 11:13:02.406 001 18186.01 90.82 52688.49 88888.00 2007-01-01 11:13:02.906 001 18186.18 90.89 52688.51 88888.00 2007-01-01 11:13:03.406 001 18186.21 90.87 52688.50 88888.00 2007-01-01 11:13:03.906 001 18186.16 90.82 52688.55 88888.00 2007-01-01 11:13:04.406 001 18186.28 90.80 52688.57 88888.00 2007-01-01 11:13:04.906 001 18186.31 90.74 52688.52 88888.00 2007-01-01 11:13:05.406 001 18186.46 90.78 52688.48 88888.00 2007-01-01 11:13:05.906 001 18186.48 90.67 52688.51 88888.00 2007-01-01 11:13:06.406 001 18186.45 90.71 52688.45 88888.00 2007-01-01 11:13:06.906 001 18186.37 90.72 52688.33 88888.00 2007-01-01 11:13:07.406 001 18186.46 90.71 52688.33 88888.00 2007-01-01 11:13:07.906 001 18186.62 90.69 52688.27 88888.00 2007-01-01 11:13:08.406 001 18186.57 90.67 52688.23 88888.00 2007-01-01 11:13:08.906 001 18186.60 90.64 52688.29 88888.00 2007-01-01 11:13:09.406 001 18186.56 90.55 52688.36 88888.00 2007-01-01 11:13:09.906 001 18186.49 90.49 52688.27 88888.00 2007-01-01 11:13:10.406 001 18186.45 90.54 52688.23 88888.00 2007-01-01 11:13:10.906 001 18186.48 90.53 52688.23 88888.00 2007-01-01 11:13:11.406 001 18186.57 90.41 52688.28 88888.00 2007-01-01 11:13:11.906 001 18186.49 90.17 52688.36 88888.00 2007-01-01 11:13:12.406 001 18186.46 90.12 52688.40 88888.00 2007-01-01 11:13:12.906 001 18186.53 90.25 52688.32 88888.00 2007-01-01 11:13:13.406 001 18186.44 90.42 52688.39 88888.00 2007-01-01 11:13:13.906 001 18186.44 90.50 52688.54 88888.00 2007-01-01 11:13:14.406 001 18186.33 90.44 52688.69 88888.00 2007-01-01 11:13:14.906 001 18186.33 90.42 52688.63 88888.00 2007-01-01 11:13:15.406 001 18186.41 90.48 52688.52 88888.00 2007-01-01 11:13:15.906 001 18186.44 90.61 52688.48 88888.00 2007-01-01 11:13:16.406 001 18186.28 90.67 52688.45 88888.00 2007-01-01 11:13:16.906 001 18186.09 90.66 52688.67 88888.00 2007-01-01 11:13:17.406 001 18186.05 90.59 52688.68 88888.00 2007-01-01 11:13:17.906 001 18185.99 90.48 52688.60 88888.00 2007-01-01 11:13:18.406 001 18185.99 90.45 52688.51 88888.00 2007-01-01 11:13:18.906 001 18185.98 90.47 52688.49 88888.00 2007-01-01 11:13:19.406 001 18185.94 90.42 52688.47 88888.00 2007-01-01 11:13:19.906 001 18185.87 90.43 52688.48 88888.00 2007-01-01 11:13:20.406 001 18185.80 90.45 52688.45 88888.00 2007-01-01 11:13:20.906 001 18185.75 90.44 52688.46 88888.00 2007-01-01 11:13:21.406 001 18185.66 90.52 52688.50 88888.00 2007-01-01 11:13:21.906 001 18185.61 90.54 52688.54 88888.00 2007-01-01 11:13:22.406 001 18185.70 90.48 52688.49 88888.00 2007-01-01 11:13:22.906 001 18185.58 90.48 52688.52 88888.00 2007-01-01 11:13:23.406 001 18185.51 90.48 52688.45 88888.00 2007-01-01 11:13:23.906 001 18185.52 90.55 52688.47 88888.00 2007-01-01 11:13:24.406 001 18185.51 90.50 52688.49 88888.00 2007-01-01 11:13:24.906 001 18185.47 90.41 52688.42 88888.00 2007-01-01 11:13:25.406 001 18185.47 90.37 52688.38 88888.00 2007-01-01 11:13:25.906 001 18185.42 90.32 52688.43 88888.00 2007-01-01 11:13:26.406 001 18185.40 90.37 52688.36 88888.00 2007-01-01 11:13:26.906 001 18185.35 90.34 52688.39 88888.00 2007-01-01 11:13:27.406 001 18185.56 90.40 52688.48 88888.00 2007-01-01 11:13:27.906 001 18185.58 90.42 52688.42 88888.00 2007-01-01 11:13:28.406 001 18185.51 90.34 52688.39 88888.00 2007-01-01 11:13:28.906 001 18185.36 90.30 52688.36 88888.00 2007-01-01 11:13:29.406 001 18185.31 90.38 52688.43 88888.00 2007-01-01 11:13:29.906 001 18185.33 90.41 52688.36 88888.00 2007-01-01 11:13:30.406 001 18185.26 90.37 52688.44 88888.00 2007-01-01 11:13:30.906 001 18185.11 90.41 52688.59 88888.00 2007-01-01 11:13:31.406 001 18185.16 90.43 52688.54 88888.00 2007-01-01 11:13:31.906 001 18185.25 90.37 52688.56 88888.00 2007-01-01 11:13:32.406 001 18185.35 90.30 52688.49 88888.00 2007-01-01 11:13:32.906 001 18185.22 90.31 52688.45 88888.00 2007-01-01 11:13:33.406 001 18185.21 90.26 52688.46 88888.00 2007-01-01 11:13:33.906 001 18185.25 90.01 52688.40 88888.00 2007-01-01 11:13:34.406 001 18185.33 89.94 52688.51 88888.00 2007-01-01 11:13:34.906 001 18185.21 89.94 52688.59 88888.00 2007-01-01 11:13:35.406 001 18185.23 90.02 52688.45 88888.00 2007-01-01 11:13:35.906 001 18185.13 90.10 52688.39 88888.00 2007-01-01 11:13:36.406 001 18185.20 90.08 52688.43 88888.00 2007-01-01 11:13:36.906 001 18185.30 90.11 52688.35 88888.00 2007-01-01 11:13:37.406 001 18185.22 90.24 52688.34 88888.00 2007-01-01 11:13:37.906 001 18185.12 90.45 52688.44 88888.00 2007-01-01 11:13:38.406 001 18185.11 90.57 52688.44 88888.00 2007-01-01 11:13:38.906 001 18185.12 90.57 52688.38 88888.00 2007-01-01 11:13:39.406 001 18185.23 90.50 52688.34 88888.00 2007-01-01 11:13:39.906 001 18185.24 90.56 52688.32 88888.00 2007-01-01 11:13:40.406 001 18185.16 90.51 52688.36 88888.00 2007-01-01 11:13:40.906 001 18185.12 90.51 52688.31 88888.00 2007-01-01 11:13:41.406 001 18185.18 90.51 52688.31 88888.00 2007-01-01 11:13:41.906 001 18185.20 90.49 52688.36 88888.00 2007-01-01 11:13:42.406 001 18185.25 90.49 52688.43 88888.00 2007-01-01 11:13:42.906 001 18185.39 90.46 52688.39 88888.00 2007-01-01 11:13:43.406 001 18185.30 90.48 52688.34 88888.00 2007-01-01 11:13:43.906 001 18185.39 90.49 52688.34 88888.00 2007-01-01 11:13:44.406 001 18185.39 90.44 52688.28 88888.00 2007-01-01 11:13:44.906 001 18185.29 90.45 52688.22 88888.00 2007-01-01 11:13:45.406 001 18185.20 90.41 52688.23 88888.00 2007-01-01 11:13:45.906 001 18185.16 90.38 52688.27 88888.00 2007-01-01 11:13:46.406 001 18185.15 90.35 52688.24 88888.00 2007-01-01 11:13:46.906 001 18185.11 90.40 52688.23 88888.00 2007-01-01 11:13:47.406 001 18185.12 90.45 52688.24 88888.00 2007-01-01 11:13:47.906 001 18185.14 90.40 52688.15 88888.00 2007-01-01 11:13:48.406 001 18185.12 90.40 52688.11 88888.00 2007-01-01 11:13:48.906 001 18185.07 90.48 52688.21 88888.00 2007-01-01 11:13:49.406 001 18185.22 90.47 52688.33 88888.00 2007-01-01 11:13:49.906 001 18185.32 90.48 52688.27 88888.00 2007-01-01 11:13:50.406 001 18185.29 90.49 52688.17 88888.00 2007-01-01 11:13:50.906 001 18185.24 90.51 52688.35 88888.00 2007-01-01 11:13:51.406 001 18185.19 90.43 52688.28 88888.00 2007-01-01 11:13:51.906 001 18185.14 90.42 52688.24 88888.00 2007-01-01 11:13:52.406 001 18185.09 90.58 52688.21 88888.00 2007-01-01 11:13:52.906 001 18185.13 90.65 52688.12 88888.00 2007-01-01 11:13:53.406 001 18185.05 90.67 52688.03 88888.00 2007-01-01 11:13:53.906 001 18185.01 90.72 52688.11 88888.00 2007-01-01 11:13:54.406 001 18184.92 90.66 52688.01 88888.00 2007-01-01 11:13:54.906 001 18185.00 90.61 52687.90 88888.00 2007-01-01 11:13:55.406 001 18184.94 90.57 52687.93 88888.00 2007-01-01 11:13:55.906 001 18184.91 90.54 52687.97 88888.00 2007-01-01 11:13:56.406 001 18184.98 90.57 52688.09 88888.00 2007-01-01 11:13:56.906 001 18184.87 90.58 52688.05 88888.00 2007-01-01 11:13:57.406 001 18184.86 90.59 52688.08 88888.00 2007-01-01 11:13:57.906 001 18184.85 90.64 52688.05 88888.00 2007-01-01 11:13:58.406 001 18184.91 90.73 52688.00 88888.00 2007-01-01 11:13:58.906 001 18184.77 90.71 52688.03 88888.00 2007-01-01 11:13:59.406 001 18184.78 90.69 52688.11 88888.00 2007-01-01 11:13:59.906 001 18184.76 90.66 52688.16 88888.00 2007-01-01 11:14:00.406 001 18184.78 90.63 52688.19 88888.00 2007-01-01 11:14:00.906 001 18184.80 90.63 52688.23 88888.00 2007-01-01 11:14:01.406 001 18184.76 90.73 52688.13 88888.00 2007-01-01 11:14:01.906 001 18184.83 90.80 52688.08 88888.00 2007-01-01 11:14:02.406 001 18184.79 90.79 52688.09 88888.00 2007-01-01 11:14:02.906 001 18184.72 90.81 52688.02 88888.00 2007-01-01 11:14:03.406 001 18184.89 90.83 52687.97 88888.00 2007-01-01 11:14:03.906 001 18184.81 90.89 52688.09 88888.00 2007-01-01 11:14:04.406 001 18184.71 90.90 52688.08 88888.00 2007-01-01 11:14:04.906 001 18184.74 90.87 52688.05 88888.00 2007-01-01 11:14:05.406 001 18184.71 90.79 52688.05 88888.00 2007-01-01 11:14:05.906 001 18184.82 90.75 52688.19 88888.00 2007-01-01 11:14:06.406 001 18184.79 90.81 52688.08 88888.00 2007-01-01 11:14:06.906 001 18184.80 90.84 52688.05 88888.00 2007-01-01 11:14:07.406 001 18184.79 90.83 52688.09 88888.00 2007-01-01 11:14:07.906 001 18184.67 90.85 52688.08 88888.00 2007-01-01 11:14:08.406 001 18184.71 90.82 52688.06 88888.00 2007-01-01 11:14:08.906 001 18184.86 90.75 52687.85 88888.00 2007-01-01 11:14:09.406 001 18184.80 90.86 52687.79 88888.00 2007-01-01 11:14:09.906 001 18184.77 90.99 52687.85 88888.00 2007-01-01 11:14:10.406 001 18184.76 90.99 52687.85 88888.00 2007-01-01 11:14:10.906 001 18184.81 91.01 52687.90 88888.00 2007-01-01 11:14:11.406 001 18184.77 91.03 52687.89 88888.00 2007-01-01 11:14:11.906 001 18184.69 90.96 52687.98 88888.00 2007-01-01 11:14:12.406 001 18184.81 90.92 52687.97 88888.00 2007-01-01 11:14:12.906 001 18184.83 90.97 52687.90 88888.00 2007-01-01 11:14:13.406 001 18184.80 91.05 52687.94 88888.00 2007-01-01 11:14:13.906 001 18184.86 91.05 52688.06 88888.00 2007-01-01 11:14:14.406 001 18184.79 91.10 52688.03 88888.00 2007-01-01 11:14:14.906 001 18184.69 91.07 52688.00 88888.00 2007-01-01 11:14:15.406 001 18184.78 91.11 52687.97 88888.00 2007-01-01 11:14:15.906 001 18184.91 91.22 52687.96 88888.00 2007-01-01 11:14:16.406 001 18185.02 91.22 52687.87 88888.00 2007-01-01 11:14:16.906 001 18185.00 91.17 52688.00 88888.00 2007-01-01 11:14:17.406 001 18184.96 91.22 52688.00 88888.00 2007-01-01 11:14:17.906 001 18185.03 91.29 52687.99 88888.00 2007-01-01 11:14:18.406 001 18185.10 91.26 52687.92 88888.00 2007-01-01 11:14:18.906 001 18185.02 91.17 52687.91 88888.00 2007-01-01 11:14:19.406 001 18184.98 91.13 52687.92 88888.00 2007-01-01 11:14:19.906 001 18184.98 91.13 52687.84 88888.00 2007-01-01 11:14:20.406 001 18184.88 91.18 52687.81 88888.00 2007-01-01 11:14:20.906 001 18184.76 91.23 52687.85 88888.00 2007-01-01 11:14:21.406 001 18184.80 91.20 52687.87 88888.00 2007-01-01 11:14:21.906 001 18184.86 91.22 52687.86 88888.00 2007-01-01 11:14:22.406 001 18184.88 91.33 52687.78 88888.00 2007-01-01 11:14:22.906 001 18184.86 91.28 52687.78 88888.00 2007-01-01 11:14:23.406 001 18184.89 91.25 52687.86 88888.00 2007-01-01 11:14:23.906 001 18184.97 91.32 52687.84 88888.00 2007-01-01 11:14:24.406 001 18184.98 91.40 52687.71 88888.00 2007-01-01 11:14:24.906 001 18184.92 91.47 52687.66 88888.00 2007-01-01 11:14:25.406 001 18184.91 91.50 52687.70 88888.00 2007-01-01 11:14:25.906 001 18184.92 91.52 52687.58 88888.00 2007-01-01 11:14:26.406 001 18185.04 91.55 52687.64 88888.00 2007-01-01 11:14:26.906 001 18184.97 91.59 52687.64 88888.00 2007-01-01 11:14:27.406 001 18184.86 91.62 52687.62 88888.00 2007-01-01 11:14:27.906 001 18184.76 91.58 52687.55 88888.00 2007-01-01 11:14:28.406 001 18184.80 91.49 52687.44 88888.00 2007-01-01 11:14:28.906 001 18184.89 91.52 52687.48 88888.00 2007-01-01 11:14:29.406 001 18184.93 91.54 52687.59 88888.00 2007-01-01 11:14:29.906 001 18184.89 91.55 52687.53 88888.00 2007-01-01 11:14:30.406 001 18185.07 91.61 52687.61 88888.00 2007-01-01 11:14:30.906 001 18185.09 91.65 52687.68 88888.00 2007-01-01 11:14:31.406 001 18185.02 91.70 52687.69 88888.00 2007-01-01 11:14:31.906 001 18185.07 91.73 52687.59 88888.00 2007-01-01 11:14:32.406 001 18185.01 91.61 52687.54 88888.00 2007-01-01 11:14:32.906 001 18184.85 91.66 52687.51 88888.00 2007-01-01 11:14:33.406 001 18184.89 91.77 52687.43 88888.00 2007-01-01 11:14:33.906 001 18184.98 91.71 52687.56 88888.00 2007-01-01 11:14:34.406 001 18184.90 91.73 52687.58 88888.00 2007-01-01 11:14:34.906 001 18184.82 91.84 52687.66 88888.00 2007-01-01 11:14:35.406 001 18184.93 91.90 52687.79 88888.00 2007-01-01 11:14:35.906 001 18184.91 91.83 52687.80 88888.00 2007-01-01 11:14:36.406 001 18184.81 91.78 52687.87 88888.00 2007-01-01 11:14:36.906 001 18184.87 91.76 52687.89 88888.00 2007-01-01 11:14:37.406 001 18184.90 91.82 52687.85 88888.00 2007-01-01 11:14:37.906 001 18184.89 91.80 52687.78 88888.00 2007-01-01 11:14:38.406 001 18184.85 91.81 52687.71 88888.00 2007-01-01 11:14:38.906 001 18184.85 91.85 52687.73 88888.00 2007-01-01 11:14:39.406 001 18184.80 91.81 52687.70 88888.00 2007-01-01 11:14:39.906 001 18184.81 91.79 52687.66 88888.00 2007-01-01 11:14:40.406 001 18184.78 91.76 52687.56 88888.00 2007-01-01 11:14:40.906 001 18184.82 91.70 52687.55 88888.00 2007-01-01 11:14:41.406 001 18184.89 91.71 52687.53 88888.00 2007-01-01 11:14:41.906 001 18184.78 91.67 52687.56 88888.00 2007-01-01 11:14:42.406 001 18184.77 91.63 52687.53 88888.00 2007-01-01 11:14:42.906 001 18184.79 91.65 52687.43 88888.00 2007-01-01 11:14:43.406 001 18184.88 91.67 52687.44 88888.00 2007-01-01 11:14:43.906 001 18184.88 91.73 52687.47 88888.00 2007-01-01 11:14:44.406 001 18185.03 91.63 52687.55 88888.00 2007-01-01 11:14:44.906 001 18185.01 91.38 52687.56 88888.00 2007-01-01 11:14:45.406 001 18185.07 91.29 52687.48 88888.00 2007-01-01 11:14:45.906 001 18185.02 91.37 52687.51 88888.00 2007-01-01 11:14:46.406 001 18184.88 91.53 52687.43 88888.00 2007-01-01 11:14:46.906 001 18184.86 91.51 52687.34 88888.00 2007-01-01 11:14:47.406 001 18184.77 91.57 52687.40 88888.00 2007-01-01 11:14:47.906 001 18184.92 91.52 52687.38 88888.00 2007-01-01 11:14:48.406 001 18184.80 91.56 52687.34 88888.00 2007-01-01 11:14:48.906 001 18184.79 91.58 52687.38 88888.00 2007-01-01 11:14:49.406 001 18184.91 91.53 52687.34 88888.00 2007-01-01 11:14:49.906 001 18184.94 91.55 52687.46 88888.00 2007-01-01 11:14:50.406 001 18185.09 91.63 52687.44 88888.00 2007-01-01 11:14:50.906 001 18185.07 91.67 52687.43 88888.00 2007-01-01 11:14:51.406 001 18184.93 91.62 52687.51 88888.00 2007-01-01 11:14:51.906 001 18184.75 91.56 52687.48 88888.00 2007-01-01 11:14:52.406 001 18184.88 91.56 52687.46 88888.00 2007-01-01 11:14:52.906 001 18184.90 91.59 52687.48 88888.00 2007-01-01 11:14:53.406 001 18184.72 91.57 52687.56 88888.00 2007-01-01 11:14:53.906 001 18184.72 91.63 52687.46 88888.00 2007-01-01 11:14:54.406 001 18184.76 91.64 52687.54 88888.00 2007-01-01 11:14:54.906 001 18184.72 91.66 52687.38 88888.00 2007-01-01 11:14:55.406 001 18184.69 91.63 52687.50 88888.00 2007-01-01 11:14:55.906 001 18184.65 91.67 52687.46 88888.00 2007-01-01 11:14:56.406 001 18184.72 91.66 52687.42 88888.00 2007-01-01 11:14:56.906 001 18184.63 91.65 52687.52 88888.00 2007-01-01 11:14:57.406 001 18184.60 91.73 52687.48 88888.00 2007-01-01 11:14:57.906 001 18184.60 91.68 52687.40 88888.00 2007-01-01 11:14:58.406 001 18184.61 91.65 52687.33 88888.00 2007-01-01 11:14:58.906 001 18184.55 91.74 52687.34 88888.00 2007-01-01 11:14:59.406 001 18184.55 91.76 52687.39 88888.00 2007-01-01 11:14:59.906 001 18184.63 91.73 52687.33 88888.00 2007-01-01 11:15:00.403 001 18184.64 91.47 52687.33 88888.00 2007-01-01 11:15:00.903 001 18184.64 91.48 52687.33 88888.00 2007-01-01 11:15:01.403 001 18184.61 91.56 52687.38 88888.00 2007-01-01 11:15:01.903 001 18184.59 91.56 52687.43 88888.00 2007-01-01 11:15:02.403 001 18184.67 91.56 52687.39 88888.00 2007-01-01 11:15:02.903 001 18184.59 91.55 52687.33 88888.00 2007-01-01 11:15:03.403 001 18184.47 91.49 52687.30 88888.00 2007-01-01 11:15:03.903 001 18184.55 91.48 52687.43 88888.00 2007-01-01 11:15:04.403 001 18184.58 91.48 52687.42 88888.00 2007-01-01 11:15:04.903 001 18184.52 91.55 52687.43 88888.00 2007-01-01 11:15:05.403 001 18184.59 91.61 52687.53 88888.00 2007-01-01 11:15:05.903 001 18184.61 91.61 52687.47 88888.00 2007-01-01 11:15:06.403 001 18184.63 91.46 52687.42 88888.00 2007-01-01 11:15:06.903 001 18184.65 91.29 52687.36 88888.00 2007-01-01 11:15:07.403 001 18184.63 91.36 52687.40 88888.00 2007-01-01 11:15:07.903 001 18184.47 91.50 52687.41 88888.00 2007-01-01 11:15:08.403 001 18184.40 91.55 52687.47 88888.00 2007-01-01 11:15:08.903 001 18184.52 91.58 52687.47 88888.00 2007-01-01 11:15:09.403 001 18184.60 91.57 52687.45 88888.00 2007-01-01 11:15:09.903 001 18184.67 91.56 52687.36 88888.00 2007-01-01 11:15:10.403 001 18184.63 91.61 52687.34 88888.00 2007-01-01 11:15:10.903 001 18184.67 91.62 52687.24 88888.00 2007-01-01 11:15:11.403 001 18184.60 91.61 52687.32 88888.00 2007-01-01 11:15:11.903 001 18184.65 91.63 52687.40 88888.00 2007-01-01 11:15:12.403 001 18184.63 91.57 52687.29 88888.00 2007-01-01 11:15:12.903 001 18184.46 91.64 52687.31 88888.00 2007-01-01 11:15:13.403 001 18184.45 91.65 52687.40 88888.00 2007-01-01 11:15:13.903 001 18184.52 91.58 52687.39 88888.00 2007-01-01 11:15:14.403 001 18184.53 91.58 52687.42 88888.00 2007-01-01 11:15:14.903 001 18184.38 91.58 52687.46 88888.00 2007-01-01 11:15:15.403 001 18184.36 91.61 52687.48 88888.00 2007-01-01 11:15:15.903 001 18184.43 91.58 52687.55 88888.00 2007-01-01 11:15:16.403 001 18184.35 91.50 52687.66 88888.00 2007-01-01 11:15:16.903 001 18184.46 91.44 52687.65 88888.00 2007-01-01 11:15:17.403 001 18184.46 91.49 52687.63 88888.00 2007-01-01 11:15:17.903 001 18184.38 91.61 52687.47 88888.00 2007-01-01 11:15:18.403 001 18184.45 91.65 52687.34 88888.00 2007-01-01 11:15:18.903 001 18184.26 91.57 52687.33 88888.00 2007-01-01 11:15:19.403 001 18184.20 91.61 52687.42 88888.00 2007-01-01 11:15:19.903 001 18184.24 91.66 52687.41 88888.00 2007-01-01 11:15:20.403 001 18184.31 91.59 52687.45 88888.00 2007-01-01 11:15:20.903 001 18184.29 91.63 52687.45 88888.00 2007-01-01 11:15:21.403 001 18184.28 91.70 52687.44 88888.00 2007-01-01 11:15:21.903 001 18184.35 91.72 52687.45 88888.00 2007-01-01 11:15:22.403 001 18184.37 91.71 52687.36 88888.00 2007-01-01 11:15:22.903 001 18184.34 91.67 52687.39 88888.00 2007-01-01 11:15:23.403 001 18184.16 91.61 52687.40 88888.00 2007-01-01 11:15:23.903 001 18184.34 91.47 52687.48 88888.00 2007-01-01 11:15:24.403 001 18184.40 91.23 52687.45 88888.00 2007-01-01 11:15:24.903 001 18184.49 91.16 52687.39 88888.00 2007-01-01 11:15:25.403 001 18184.54 91.21 52687.45 88888.00 2007-01-01 11:15:25.903 001 18184.71 91.16 52687.47 88888.00 2007-01-01 11:15:26.403 001 18184.93 91.22 52687.41 88888.00 2007-01-01 11:15:26.903 001 18184.99 91.36 52687.40 88888.00 2007-01-01 11:15:27.403 001 18184.87 91.44 52687.38 88888.00 2007-01-01 11:15:27.903 001 18184.76 91.50 52687.38 88888.00 2007-01-01 11:15:28.403 001 18184.78 91.56 52687.40 88888.00 2007-01-01 11:15:28.903 001 18184.80 91.56 52687.38 88888.00 2007-01-01 11:15:29.403 001 18184.76 91.51 52687.40 88888.00 2007-01-01 11:15:29.903 001 18184.77 91.50 52687.39 88888.00 2007-01-01 11:15:30.403 001 18184.72 91.52 52687.22 88888.00 2007-01-01 11:15:30.903 001 18184.70 91.43 52687.21 88888.00 2007-01-01 11:15:31.403 001 18184.74 91.44 52687.18 88888.00 2007-01-01 11:15:31.903 001 18184.89 91.49 52687.20 88888.00 2007-01-01 11:15:32.403 001 18185.02 91.44 52687.17 88888.00 2007-01-01 11:15:32.903 001 18184.99 91.48 52687.20 88888.00 2007-01-01 11:15:33.403 001 18185.02 91.53 52687.35 88888.00 2007-01-01 11:15:33.903 001 18185.02 91.48 52687.35 88888.00 2007-01-01 11:15:34.403 001 18185.03 91.51 52687.23 88888.00 2007-01-01 11:15:34.903 001 18185.03 91.50 52687.18 88888.00 2007-01-01 11:15:35.403 001 18185.01 91.45 52687.31 88888.00 2007-01-01 11:15:35.903 001 18184.90 91.41 52687.33 88888.00 2007-01-01 11:15:36.403 001 18184.76 91.49 52687.41 88888.00 2007-01-01 11:15:36.903 001 18184.76 91.46 52687.41 88888.00 2007-01-01 11:15:37.403 001 18184.67 91.50 52687.47 88888.00 2007-01-01 11:15:37.903 001 18184.76 91.36 52687.45 88888.00 2007-01-01 11:15:38.403 001 18184.83 91.28 52687.43 88888.00 2007-01-01 11:15:38.903 001 18184.94 91.42 52687.36 88888.00 2007-01-01 11:15:39.403 001 18184.81 91.43 52687.30 88888.00 2007-01-01 11:15:39.903 001 18184.78 91.39 52687.26 88888.00 2007-01-01 11:15:40.403 001 18184.71 91.41 52687.42 88888.00 2007-01-01 11:15:40.903 001 18184.67 91.33 52687.38 88888.00 2007-01-01 11:15:41.403 001 18184.71 91.19 52687.35 88888.00 2007-01-01 11:15:41.903 001 18184.77 91.35 52687.44 88888.00 2007-01-01 11:15:42.403 001 18184.80 91.43 52687.51 88888.00 2007-01-01 11:15:42.903 001 18184.89 91.47 52687.53 88888.00 2007-01-01 11:15:43.403 001 18184.82 91.46 52687.51 88888.00 2007-01-01 11:15:43.903 001 18184.85 91.47 52687.57 88888.00 2007-01-01 11:15:44.403 001 18184.98 91.51 52687.62 88888.00 2007-01-01 11:15:44.903 001 18185.16 91.39 52687.62 88888.00 2007-01-01 11:15:45.403 001 18185.24 91.29 52687.65 88888.00 2007-01-01 11:15:45.903 001 18185.15 91.32 52687.64 88888.00 2007-01-01 11:15:46.403 001 18185.07 91.39 52687.59 88888.00 2007-01-01 11:15:46.903 001 18185.16 91.33 52687.62 88888.00 2007-01-01 11:15:47.403 001 18185.12 91.31 52687.64 88888.00 2007-01-01 11:15:47.903 001 18185.01 91.24 52687.55 88888.00 2007-01-01 11:15:48.403 001 18185.03 91.18 52687.50 88888.00 2007-01-01 11:15:48.903 001 18185.12 91.08 52687.54 88888.00 2007-01-01 11:15:49.403 001 18185.15 91.14 52687.59 88888.00 2007-01-01 11:15:49.903 001 18185.09 91.14 52687.58 88888.00 2007-01-01 11:15:50.403 001 18185.19 91.11 52687.57 88888.00 2007-01-01 11:15:50.903 001 18185.18 91.09 52687.62 88888.00 2007-01-01 11:15:51.403 001 18185.29 91.17 52687.64 88888.00 2007-01-01 11:15:51.903 001 18185.31 91.28 52687.62 88888.00 2007-01-01 11:15:52.403 001 18185.33 91.29 52687.58 88888.00 2007-01-01 11:15:52.903 001 18185.22 91.29 52687.63 88888.00 2007-01-01 11:15:53.403 001 18185.19 91.22 52687.70 88888.00 2007-01-01 11:15:53.903 001 18185.10 91.20 52687.73 88888.00 2007-01-01 11:15:54.403 001 18185.04 91.23 52687.65 88888.00 2007-01-01 11:15:54.903 001 18184.98 91.22 52687.61 88888.00 2007-01-01 11:15:55.403 001 18185.05 91.20 52687.73 88888.00 2007-01-01 11:15:55.903 001 18185.05 91.19 52687.76 88888.00 2007-01-01 11:15:56.403 001 18185.07 91.12 52687.79 88888.00 2007-01-01 11:15:56.903 001 18185.23 91.18 52687.81 88888.00 2007-01-01 11:15:57.403 001 18185.28 91.22 52687.76 88888.00 2007-01-01 11:15:57.903 001 18185.14 91.09 52687.75 88888.00 2007-01-01 11:15:58.403 001 18185.19 91.03 52687.79 88888.00 2007-01-01 11:15:58.903 001 18185.21 91.16 52687.74 88888.00 2007-01-01 11:15:59.403 001 18185.24 91.20 52687.70 88888.00 2007-01-01 11:15:59.903 001 18185.14 91.22 52687.65 88888.00 2007-01-01 11:16:00.403 001 18185.09 91.17 52687.70 88888.00 2007-01-01 11:16:00.903 001 18184.99 91.17 52687.78 88888.00 2007-01-01 11:16:01.403 001 18184.93 91.14 52687.73 88888.00 2007-01-01 11:16:01.903 001 18184.99 91.14 52687.69 88888.00 2007-01-01 11:16:02.403 001 18184.98 91.24 52687.73 88888.00 2007-01-01 11:16:02.903 001 18185.14 91.22 52687.75 88888.00 2007-01-01 11:16:03.403 001 18185.29 91.13 52687.76 88888.00 2007-01-01 11:16:03.903 001 18185.30 91.12 52687.69 88888.00 2007-01-01 11:16:04.403 001 18185.26 91.20 52687.69 88888.00 2007-01-01 11:16:04.903 001 18185.29 91.14 52687.73 88888.00 2007-01-01 11:16:05.403 001 18185.23 91.10 52687.82 88888.00 2007-01-01 11:16:05.903 001 18185.26 91.02 52687.87 88888.00 2007-01-01 11:16:06.403 001 18185.19 91.02 52687.82 88888.00 2007-01-01 11:16:06.903 001 18185.21 91.04 52687.74 88888.00 2007-01-01 11:16:07.403 001 18185.26 90.98 52687.70 88888.00 2007-01-01 11:16:07.903 001 18185.20 90.99 52687.76 88888.00 2007-01-01 11:16:08.403 001 18185.19 91.07 52687.78 88888.00 2007-01-01 11:16:08.903 001 18185.19 91.03 52687.86 88888.00 2007-01-01 11:16:09.403 001 18185.09 91.03 52687.87 88888.00 2007-01-01 11:16:09.903 001 18185.00 91.07 52687.80 88888.00 2007-01-01 11:16:10.403 001 18185.09 91.08 52687.86 88888.00 2007-01-01 11:16:10.903 001 18185.08 91.14 52687.91 88888.00 2007-01-01 11:16:11.403 001 18185.11 91.23 52687.87 88888.00 2007-01-01 11:16:11.903 001 18185.19 91.21 52687.89 88888.00 2007-01-01 11:16:12.403 001 18185.19 91.10 52687.88 88888.00 2007-01-01 11:16:12.903 001 18185.08 91.07 52687.91 88888.00 2007-01-01 11:16:13.403 001 18185.03 91.01 52687.97 88888.00 2007-01-01 11:16:13.903 001 18184.91 90.92 52688.00 88888.00 2007-01-01 11:16:14.403 001 18184.92 90.89 52687.89 88888.00 2007-01-01 11:16:14.903 001 18184.93 90.85 52687.84 88888.00 2007-01-01 11:16:15.403 001 18184.92 90.88 52687.74 88888.00 2007-01-01 11:16:15.903 001 18184.94 90.81 52687.71 88888.00 2007-01-01 11:16:16.403 001 18184.96 90.86 52687.93 88888.00 2007-01-01 11:16:16.903 001 18184.76 90.91 52687.96 88888.00 2007-01-01 11:16:17.403 001 18184.83 91.00 52687.82 88888.00 2007-01-01 11:16:17.903 001 18184.96 91.05 52687.79 88888.00 2007-01-01 11:16:18.403 001 18184.92 91.04 52687.79 88888.00 2007-01-01 11:16:18.903 001 18184.82 91.02 52687.74 88888.00 2007-01-01 11:16:19.403 001 18184.77 90.97 52687.71 88888.00 2007-01-01 11:16:19.903 001 18184.85 90.71 52687.78 88888.00 2007-01-01 11:16:20.403 001 18184.80 90.52 52687.70 88888.00 2007-01-01 11:16:20.903 001 18184.89 90.56 52687.71 88888.00 2007-01-01 11:16:21.403 001 18184.96 90.59 52687.78 88888.00 2007-01-01 11:16:21.903 001 18184.90 90.62 52687.89 88888.00 2007-01-01 11:16:22.403 001 18184.86 90.76 52687.94 88888.00 2007-01-01 11:16:22.903 001 18184.86 90.82 52687.92 88888.00 2007-01-01 11:16:23.403 001 18184.90 90.94 52687.88 88888.00 2007-01-01 11:16:23.903 001 18184.96 90.98 52687.89 88888.00 2007-01-01 11:16:24.403 001 18184.96 90.89 52687.96 88888.00 2007-01-01 11:16:24.903 001 18184.81 90.84 52687.94 88888.00 2007-01-01 11:16:25.403 001 18184.91 90.90 52687.90 88888.00 2007-01-01 11:16:25.903 001 18184.85 91.01 52687.90 88888.00 2007-01-01 11:16:26.403 001 18184.82 91.01 52687.91 88888.00 2007-01-01 11:16:26.903 001 18184.78 90.90 52687.93 88888.00 2007-01-01 11:16:27.403 001 18184.80 90.91 52687.96 88888.00 2007-01-01 11:16:27.903 001 18184.83 90.99 52688.00 88888.00 2007-01-01 11:16:28.403 001 18184.94 91.00 52688.04 88888.00 2007-01-01 11:16:28.903 001 18184.91 90.99 52687.88 88888.00 2007-01-01 11:16:29.403 001 18184.70 90.97 52687.90 88888.00 2007-01-01 11:16:29.903 001 18184.65 90.92 52687.90 88888.00 2007-01-01 11:16:30.403 001 18184.78 90.96 52687.87 88888.00 2007-01-01 11:16:30.903 001 18184.88 90.90 52687.96 88888.00 2007-01-01 11:16:31.403 001 18184.78 90.84 52687.94 88888.00 2007-01-01 11:16:31.903 001 18184.85 90.87 52687.91 88888.00 2007-01-01 11:16:32.403 001 18184.91 90.95 52688.04 88888.00 2007-01-01 11:16:32.903 001 18184.96 90.87 52688.13 88888.00 2007-01-01 11:16:33.403 001 18185.03 90.85 52688.05 88888.00 2007-01-01 11:16:33.903 001 18184.94 90.89 52687.91 88888.00 2007-01-01 11:16:34.403 001 18184.71 90.89 52687.93 88888.00 2007-01-01 11:16:34.903 001 18184.80 90.87 52688.00 88888.00 2007-01-01 11:16:35.403 001 18184.79 90.88 52688.04 88888.00 2007-01-01 11:16:35.903 001 18184.82 90.88 52688.03 88888.00 2007-01-01 11:16:36.403 001 18184.89 90.85 52688.05 88888.00 2007-01-01 11:16:36.903 001 18184.97 90.83 52687.78 88888.00 2007-01-01 11:16:37.403 001 18184.87 90.73 52687.80 88888.00 2007-01-01 11:16:37.903 001 18184.94 90.74 52687.96 88888.00 2007-01-01 11:16:38.403 001 18184.96 90.67 52688.08 88888.00 2007-01-01 11:16:38.903 001 18185.02 90.69 52687.99 88888.00 2007-01-01 11:16:39.403 001 18185.05 90.78 52687.90 88888.00 2007-01-01 11:16:39.903 001 18185.04 90.75 52687.79 88888.00 2007-01-01 11:16:40.403 001 18185.07 90.69 52687.82 88888.00 2007-01-01 11:16:40.903 001 18185.15 90.75 52687.71 88888.00 2007-01-01 11:16:41.403 001 18185.22 90.78 52687.67 88888.00 2007-01-01 11:16:41.903 001 18185.19 90.87 52687.62 88888.00 2007-01-01 11:16:42.403 001 18184.93 90.89 52687.65 88888.00 2007-01-01 11:16:42.903 001 18185.03 90.75 52687.76 88888.00 2007-01-01 11:16:43.403 001 18185.15 90.76 52687.79 88888.00 2007-01-01 11:16:43.903 001 18185.08 90.78 52687.80 88888.00 2007-01-01 11:16:44.403 001 18185.10 90.76 52687.81 88888.00 2007-01-01 11:16:44.903 001 18185.13 90.79 52687.81 88888.00 2007-01-01 11:16:45.403 001 18185.19 90.78 52687.80 88888.00 2007-01-01 11:16:45.903 001 18185.32 90.78 52687.78 88888.00 2007-01-01 11:16:46.403 001 18185.16 90.82 52687.81 88888.00 2007-01-01 11:16:46.903 001 18185.15 90.75 52687.90 88888.00 2007-01-01 11:16:47.403 001 18185.32 90.80 52687.96 88888.00 2007-01-01 11:16:47.903 001 18185.26 90.88 52687.90 88888.00 2007-01-01 11:16:48.403 001 18185.18 90.92 52687.89 88888.00 2007-01-01 11:16:48.903 001 18185.24 90.99 52687.85 88888.00 2007-01-01 11:16:49.403 001 18185.37 90.95 52687.90 88888.00 2007-01-01 11:16:49.903 001 18185.37 90.95 52687.94 88888.00 2007-01-01 11:16:50.403 001 18185.43 91.00 52688.02 88888.00 2007-01-01 11:16:50.903 001 18185.36 90.91 52688.04 88888.00 2007-01-01 11:16:51.403 001 18185.30 90.88 52688.03 88888.00 2007-01-01 11:16:51.903 001 18185.30 90.96 52688.05 88888.00 2007-01-01 11:16:52.403 001 18185.32 90.94 52688.03 88888.00 2007-01-01 11:16:52.903 001 18185.31 90.92 52687.91 88888.00 2007-01-01 11:16:53.403 001 18185.26 90.92 52688.02 88888.00 2007-01-01 11:16:53.903 001 18185.28 91.00 52687.99 88888.00 2007-01-01 11:16:54.403 001 18185.22 90.97 52688.04 88888.00 2007-01-01 11:16:54.903 001 18185.29 90.98 52688.11 88888.00 2007-01-01 11:16:55.403 001 18185.19 90.91 52688.12 88888.00 2007-01-01 11:16:55.903 001 18185.18 90.89 52688.19 88888.00 2007-01-01 11:16:56.403 001 18185.26 90.89 52688.08 88888.00 2007-01-01 11:16:56.903 001 18185.15 90.80 52688.05 88888.00 2007-01-01 11:16:57.403 001 18185.20 90.72 52688.06 88888.00 2007-01-01 11:16:57.903 001 18185.19 90.64 52688.09 88888.00 2007-01-01 11:16:58.403 001 18185.24 90.66 52688.03 88888.00 2007-01-01 11:16:58.903 001 18185.18 90.71 52688.05 88888.00 2007-01-01 11:16:59.403 001 18184.98 90.83 52688.01 88888.00 2007-01-01 11:16:59.903 001 18184.93 90.79 52687.98 88888.00 2007-01-01 11:17:00.403 001 18184.97 90.75 52687.92 88888.00 2007-01-01 11:17:00.903 001 18185.13 90.84 52688.01 88888.00 2007-01-01 11:17:01.403 001 18185.21 90.90 52688.06 88888.00 2007-01-01 11:17:01.903 001 18185.08 90.98 52688.11 88888.00 2007-01-01 11:17:02.403 001 18185.00 90.97 52688.09 88888.00 2007-01-01 11:17:02.903 001 18185.12 91.02 52688.15 88888.00 2007-01-01 11:17:03.403 001 18185.25 91.02 52688.14 88888.00 2007-01-01 11:17:03.903 001 18185.32 90.83 52688.12 88888.00 2007-01-01 11:17:04.403 001 18185.22 90.64 52688.16 88888.00 2007-01-01 11:17:04.903 001 18185.26 90.63 52688.20 88888.00 2007-01-01 11:17:05.403 001 18185.26 90.67 52688.24 88888.00 2007-01-01 11:17:05.903 001 18185.20 90.64 52688.17 88888.00 2007-01-01 11:17:06.403 001 18185.21 90.74 52688.19 88888.00 2007-01-01 11:17:06.903 001 18185.24 90.87 52688.33 88888.00 2007-01-01 11:17:07.403 001 18185.33 90.94 52688.26 88888.00 2007-01-01 11:17:07.903 001 18185.34 90.99 52688.31 88888.00 2007-01-01 11:17:08.403 001 18185.29 90.87 52688.26 88888.00 2007-01-01 11:17:08.903 001 18185.31 90.80 52688.26 88888.00 2007-01-01 11:17:09.403 001 18185.33 90.89 52688.14 88888.00 2007-01-01 11:17:09.903 001 18185.39 90.98 52688.14 88888.00 2007-01-01 11:17:10.403 001 18185.39 90.99 52688.23 88888.00 2007-01-01 11:17:10.903 001 18185.41 90.90 52688.14 88888.00 2007-01-01 11:17:11.403 001 18185.44 90.89 52688.16 88888.00 2007-01-01 11:17:11.903 001 18185.31 90.92 52688.27 88888.00 2007-01-01 11:17:12.403 001 18185.30 90.95 52688.32 88888.00 2007-01-01 11:17:12.903 001 18185.33 90.90 52688.29 88888.00 2007-01-01 11:17:13.403 001 18185.23 90.94 52688.25 88888.00 2007-01-01 11:17:13.903 001 18185.23 90.98 52688.28 88888.00 2007-01-01 11:17:14.403 001 18185.33 91.04 52688.19 88888.00 2007-01-01 11:17:14.903 001 18185.30 90.99 52688.14 88888.00 2007-01-01 11:17:15.403 001 18185.43 91.05 52688.13 88888.00 2007-01-01 11:17:15.903 001 18185.41 91.10 52688.24 88888.00 2007-01-01 11:17:16.403 001 18185.35 91.03 52688.29 88888.00 2007-01-01 11:17:16.903 001 18185.37 91.01 52688.38 88888.00 2007-01-01 11:17:17.403 001 18185.40 91.00 52688.32 88888.00 2007-01-01 11:17:17.903 001 18185.33 90.94 52688.36 88888.00 2007-01-01 11:17:18.403 001 18185.29 91.02 52688.42 88888.00 2007-01-01 11:17:18.903 001 18185.29 91.09 52688.44 88888.00 2007-01-01 11:17:19.403 001 18185.31 91.06 52688.43 88888.00 2007-01-01 11:17:19.903 001 18185.22 91.06 52688.24 88888.00 2007-01-01 11:17:20.403 001 18185.22 91.01 52688.23 88888.00 2007-01-01 11:17:20.903 001 18185.23 91.04 52688.45 88888.00 2007-01-01 11:17:21.403 001 18185.26 91.07 52688.37 88888.00 2007-01-01 11:17:21.903 001 18185.09 91.17 52688.25 88888.00 2007-01-01 11:17:22.403 001 18185.11 91.09 52688.33 88888.00 2007-01-01 11:17:22.903 001 18185.01 91.05 52688.36 88888.00 2007-01-01 11:17:23.403 001 18185.19 91.11 52688.42 88888.00 2007-01-01 11:17:23.903 001 18185.33 91.13 52688.49 88888.00 2007-01-01 11:17:24.403 001 18185.29 91.20 52688.56 88888.00 2007-01-01 11:17:24.903 001 18185.23 91.14 52688.47 88888.00 2007-01-01 11:17:25.403 001 18185.24 91.05 52688.29 88888.00 2007-01-01 11:17:25.903 001 18185.15 91.03 52688.24 88888.00 2007-01-01 11:17:26.403 001 18185.22 91.04 52688.24 88888.00 2007-01-01 11:17:26.903 001 18185.22 91.07 52688.26 88888.00 2007-01-01 11:17:27.403 001 18185.13 91.13 52688.33 88888.00 2007-01-01 11:17:27.903 001 18185.07 91.14 52688.42 88888.00 2007-01-01 11:17:28.403 001 18185.16 91.18 52688.39 88888.00 2007-01-01 11:17:28.903 001 18185.23 91.25 52688.37 88888.00 2007-01-01 11:17:29.403 001 18185.15 91.24 52688.34 88888.00 2007-01-01 11:17:29.903 001 18185.08 91.22 52688.33 88888.00 2007-01-01 11:17:30.403 001 18185.03 91.17 52688.27 88888.00 2007-01-01 11:17:30.903 001 18185.09 91.19 52688.32 88888.00 2007-01-01 11:17:31.403 001 18185.21 91.22 52688.49 88888.00 2007-01-01 11:17:31.903 001 18185.19 91.19 52688.50 88888.00 2007-01-01 11:17:32.403 001 18185.19 91.14 52688.54 88888.00 2007-01-01 11:17:32.903 001 18185.11 91.11 52688.50 88888.00 2007-01-01 11:17:33.403 001 18185.09 91.11 52688.40 88888.00 2007-01-01 11:17:33.903 001 18185.19 91.12 52688.32 88888.00 2007-01-01 11:17:34.403 001 18185.24 91.09 52688.40 88888.00 2007-01-01 11:17:34.903 001 18185.39 91.06 52688.34 88888.00 2007-01-01 11:17:35.403 001 18185.42 90.95 52688.33 88888.00 2007-01-01 11:17:35.903 001 18185.36 90.87 52688.29 88888.00 2007-01-01 11:17:36.403 001 18185.36 90.88 52688.25 88888.00 2007-01-01 11:17:36.903 001 18185.33 90.91 52688.22 88888.00 2007-01-01 11:17:37.403 001 18185.41 90.90 52688.24 88888.00 2007-01-01 11:17:37.903 001 18185.53 90.91 52688.32 88888.00 2007-01-01 11:17:38.403 001 18185.45 90.82 52688.38 88888.00 2007-01-01 11:17:38.903 001 18185.48 90.66 52688.42 88888.00 2007-01-01 11:17:39.403 001 18185.43 90.66 52688.35 88888.00 2007-01-01 11:17:39.903 001 18185.41 90.67 52688.33 88888.00 2007-01-01 11:17:40.403 001 18185.52 90.75 52688.46 88888.00 2007-01-01 11:17:40.903 001 18185.59 90.82 52688.48 88888.00 2007-01-01 11:17:41.403 001 18185.55 90.86 52688.50 88888.00 2007-01-01 11:17:41.903 001 18185.43 90.83 52688.57 88888.00 2007-01-01 11:17:42.403 001 18185.57 90.83 52688.52 88888.00 2007-01-01 11:17:42.903 001 18185.53 90.84 52688.42 88888.00 2007-01-01 11:17:43.403 001 18185.42 90.81 52688.32 88888.00 2007-01-01 11:17:43.903 001 18185.39 90.83 52688.31 88888.00 2007-01-01 11:17:44.403 001 18185.32 90.91 52688.43 88888.00 2007-01-01 11:17:44.903 001 18185.33 90.89 52688.48 88888.00 2007-01-01 11:17:45.403 001 18185.37 90.84 52688.43 88888.00 2007-01-01 11:17:45.903 001 18185.36 90.73 52688.43 88888.00 2007-01-01 11:17:46.403 001 18185.34 90.69 52688.52 88888.00 2007-01-01 11:17:46.903 001 18185.35 90.80 52688.51 88888.00 2007-01-01 11:17:47.403 001 18185.42 90.74 52688.45 88888.00 2007-01-01 11:17:47.903 001 18185.39 90.73 52688.46 88888.00 2007-01-01 11:17:48.403 001 18185.43 90.77 52688.49 88888.00 2007-01-01 11:17:48.903 001 18185.41 90.80 52688.48 88888.00 2007-01-01 11:17:49.403 001 18185.43 90.76 52688.47 88888.00 2007-01-01 11:17:49.903 001 18185.47 90.82 52688.56 88888.00 2007-01-01 11:17:50.403 001 18185.52 90.86 52688.54 88888.00 2007-01-01 11:17:50.903 001 18185.53 90.82 52688.45 88888.00 2007-01-01 11:17:51.403 001 18185.57 90.78 52688.28 88888.00 2007-01-01 11:17:51.903 001 18185.46 90.81 52688.16 88888.00 2007-01-01 11:17:52.403 001 18185.42 90.87 52688.12 88888.00 2007-01-01 11:17:52.903 001 18185.45 90.90 52688.22 88888.00 2007-01-01 11:17:53.403 001 18185.54 90.94 52688.37 88888.00 2007-01-01 11:17:53.903 001 18185.61 90.97 52688.28 88888.00 2007-01-01 11:17:54.403 001 18185.55 91.00 52688.27 88888.00 2007-01-01 11:17:54.903 001 18185.57 90.91 52688.23 88888.00 2007-01-01 11:17:55.403 001 18185.67 90.99 52688.11 88888.00 2007-01-01 11:17:55.903 001 18185.68 91.04 52688.20 88888.00 2007-01-01 11:17:56.403 001 18185.67 91.03 52688.38 88888.00 2007-01-01 11:17:56.903 001 18185.57 91.03 52688.45 88888.00 2007-01-01 11:17:57.403 001 18185.54 90.98 52688.43 88888.00 2007-01-01 11:17:57.903 001 18185.59 90.96 52688.35 88888.00 2007-01-01 11:17:58.403 001 18185.59 90.97 52688.38 88888.00 2007-01-01 11:17:58.903 001 18185.55 90.97 52688.37 88888.00 2007-01-01 11:17:59.403 001 18185.62 91.03 52688.39 88888.00 2007-01-01 11:17:59.903 001 18185.51 91.07 52688.40 88888.00 2007-01-01 11:18:00.403 001 18185.59 91.05 52688.34 88888.00 2007-01-01 11:18:00.903 001 18185.39 91.05 52688.28 88888.00 2007-01-01 11:18:01.403 001 18185.32 91.08 52688.21 88888.00 2007-01-01 11:18:01.903 001 18185.28 91.16 52688.16 88888.00 2007-01-01 11:18:02.403 001 18185.29 91.10 52688.17 88888.00 2007-01-01 11:18:02.903 001 18185.31 91.14 52688.05 88888.00 2007-01-01 11:18:03.403 001 18185.35 91.18 52688.14 88888.00 2007-01-01 11:18:03.903 001 18185.31 91.21 52688.24 88888.00 2007-01-01 11:18:04.403 001 18185.36 91.19 52688.22 88888.00 2007-01-01 11:18:04.903 001 18185.23 91.17 52688.23 88888.00 2007-01-01 11:18:05.403 001 18185.21 91.22 52688.35 88888.00 2007-01-01 11:18:05.903 001 18185.16 91.20 52688.34 88888.00 2007-01-01 11:18:06.403 001 18185.14 91.16 52688.24 88888.00 2007-01-01 11:18:06.903 001 18185.21 91.18 52688.21 88888.00 2007-01-01 11:18:07.403 001 18185.18 91.14 52688.25 88888.00 2007-01-01 11:18:07.903 001 18185.19 91.14 52688.27 88888.00 2007-01-01 11:18:08.403 001 18185.16 91.17 52688.34 88888.00 2007-01-01 11:18:08.903 001 18185.21 91.21 52688.25 88888.00 2007-01-01 11:18:09.403 001 18185.22 91.17 52688.17 88888.00 2007-01-01 11:18:09.903 001 18185.31 91.18 52688.20 88888.00 2007-01-01 11:18:10.403 001 18185.46 91.21 52688.22 88888.00 2007-01-01 11:18:10.903 001 18185.31 91.22 52688.32 88888.00 2007-01-01 11:18:11.403 001 18185.19 91.21 52688.46 88888.00 2007-01-01 11:18:11.903 001 18185.22 91.14 52688.39 88888.00 2007-01-01 11:18:12.403 001 18185.30 91.21 52688.32 88888.00 2007-01-01 11:18:12.903 001 18185.16 91.21 52688.33 88888.00 2007-01-01 11:18:13.403 001 18185.11 91.02 52688.34 88888.00 2007-01-01 11:18:13.903 001 18185.13 90.90 52688.25 88888.00 2007-01-01 11:18:14.403 001 18185.32 90.88 52688.21 88888.00 2007-01-01 11:18:14.903 001 18185.26 90.92 52688.24 88888.00 2007-01-01 11:18:15.403 001 18185.15 91.08 52688.25 88888.00 2007-01-01 11:18:15.903 001 18185.10 91.17 52688.36 88888.00 2007-01-01 11:18:16.403 001 18185.09 91.17 52688.31 88888.00 2007-01-01 11:18:16.903 001 18185.15 91.22 52688.36 88888.00 2007-01-01 11:18:17.403 001 18185.12 91.18 52688.45 88888.00 2007-01-01 11:18:17.903 001 18185.33 91.10 52688.39 88888.00 2007-01-01 11:18:18.403 001 18185.31 91.05 52688.43 88888.00 2007-01-01 11:18:18.903 001 18185.14 91.08 52688.38 88888.00 2007-01-01 11:18:19.403 001 18185.14 91.15 52688.33 88888.00 2007-01-01 11:18:19.903 001 18185.09 91.20 52688.29 88888.00 2007-01-01 11:18:20.403 001 18185.12 91.29 52688.34 88888.00 2007-01-01 11:18:20.903 001 18185.05 91.25 52688.43 88888.00 2007-01-01 11:18:21.403 001 18185.04 91.09 52688.39 88888.00 2007-01-01 11:18:21.903 001 18184.91 91.02 52688.36 88888.00 2007-01-01 11:18:22.403 001 18184.92 91.01 52688.28 88888.00 2007-01-01 11:18:22.903 001 18184.83 91.04 52688.26 88888.00 2007-01-01 11:18:23.403 001 18184.90 91.06 52688.19 88888.00 2007-01-01 11:18:23.903 001 18184.89 91.13 52688.16 88888.00 2007-01-01 11:18:24.403 001 18184.94 91.14 52688.11 88888.00 2007-01-01 11:18:24.903 001 18185.03 91.07 52688.11 88888.00 2007-01-01 11:18:25.403 001 18184.94 91.04 52688.12 88888.00 2007-01-01 11:18:25.903 001 18184.90 90.98 52688.06 88888.00 2007-01-01 11:18:26.403 001 18184.91 90.92 52687.99 88888.00 2007-01-01 11:18:26.903 001 18184.97 91.05 52687.91 88888.00 2007-01-01 11:18:27.403 001 18184.98 91.14 52687.97 88888.00 2007-01-01 11:18:27.903 001 18184.87 91.20 52688.10 88888.00 2007-01-01 11:18:28.403 001 18184.86 91.10 52688.09 88888.00 2007-01-01 11:18:28.903 001 18184.90 91.08 52688.12 88888.00 2007-01-01 11:18:29.403 001 18184.90 91.00 52688.15 88888.00 2007-01-01 11:18:29.903 001 18184.87 90.95 52688.21 88888.00 2007-01-01 11:18:30.403 001 18184.83 90.99 52688.21 88888.00 2007-01-01 11:18:30.903 001 18184.74 91.02 52688.21 88888.00 2007-01-01 11:18:31.403 001 18184.64 91.08 52688.27 88888.00 2007-01-01 11:18:31.903 001 18184.78 91.01 52688.25 88888.00 2007-01-01 11:18:32.403 001 18184.76 91.07 52688.12 88888.00 2007-01-01 11:18:32.903 001 18184.69 91.07 52688.03 88888.00 2007-01-01 11:18:33.403 001 18184.72 91.01 52687.93 88888.00 2007-01-01 11:18:33.903 001 18184.64 91.00 52687.91 88888.00 2007-01-01 11:18:34.403 001 18184.63 91.07 52688.03 88888.00 2007-01-01 11:18:34.903 001 18184.50 91.03 52688.13 88888.00 2007-01-01 11:18:35.403 001 18184.48 91.00 52688.16 88888.00 2007-01-01 11:18:35.903 001 18184.44 90.85 52688.17 88888.00 2007-01-01 11:18:36.403 001 18184.40 90.87 52688.05 88888.00 2007-01-01 11:18:36.903 001 18184.52 90.98 52687.98 88888.00 2007-01-01 11:18:37.403 001 18184.57 91.02 52687.98 88888.00 2007-01-01 11:18:37.903 001 18184.57 91.10 52688.04 88888.00 2007-01-01 11:18:38.403 001 18184.55 91.08 52687.97 88888.00 2007-01-01 11:18:38.903 001 18184.56 91.08 52688.01 88888.00 2007-01-01 11:18:39.403 001 18184.49 91.03 52687.94 88888.00 2007-01-01 11:18:39.903 001 18184.55 91.04 52688.02 88888.00 2007-01-01 11:18:40.403 001 18184.54 90.96 52688.13 88888.00 2007-01-01 11:18:40.903 001 18184.52 90.97 52688.19 88888.00 2007-01-01 11:18:41.403 001 18184.57 91.00 52688.14 88888.00 2007-01-01 11:18:41.903 001 18184.54 91.00 52688.04 88888.00 2007-01-01 11:18:42.403 001 18184.60 91.07 52688.13 88888.00 2007-01-01 11:18:42.903 001 18184.66 91.12 52688.15 88888.00 2007-01-01 11:18:43.403 001 18184.45 91.11 52688.13 88888.00 2007-01-01 11:18:43.903 001 18184.42 91.08 52688.00 88888.00 2007-01-01 11:18:44.403 001 18184.48 91.09 52688.03 88888.00 2007-01-01 11:18:44.903 001 18184.54 91.04 52688.15 88888.00 2007-01-01 11:18:45.403 001 18184.54 90.95 52688.13 88888.00 2007-01-01 11:18:45.903 001 18184.63 90.90 52688.12 88888.00 2007-01-01 11:18:46.403 001 18184.56 90.95 52688.09 88888.00 2007-01-01 11:18:46.903 001 18184.55 90.90 52688.10 88888.00 2007-01-01 11:18:47.403 001 18184.50 91.03 52688.15 88888.00 2007-01-01 11:18:47.903 001 18184.50 91.04 52688.11 88888.00 2007-01-01 11:18:48.403 001 18184.54 91.05 52688.06 88888.00 2007-01-01 11:18:48.903 001 18184.56 91.11 52688.01 88888.00 2007-01-01 11:18:49.403 001 18184.54 91.09 52687.99 88888.00 2007-01-01 11:18:49.903 001 18184.53 91.03 52688.00 88888.00 2007-01-01 11:18:50.403 001 18184.38 91.05 52687.90 88888.00 2007-01-01 11:18:50.903 001 18184.39 91.08 52687.94 88888.00 2007-01-01 11:18:51.403 001 18184.36 91.01 52688.05 88888.00 2007-01-01 11:18:51.903 001 18184.28 90.88 52688.04 88888.00 2007-01-01 11:18:52.403 001 18184.35 90.87 52688.06 88888.00 2007-01-01 11:18:52.903 001 18184.37 90.90 52688.02 88888.00 2007-01-01 11:18:53.403 001 18184.33 91.04 52688.08 88888.00 2007-01-01 11:18:53.903 001 18184.45 91.05 52688.20 88888.00 2007-01-01 11:18:54.403 001 18184.49 91.06 52688.11 88888.00 2007-01-01 11:18:54.903 001 18184.45 90.91 52687.97 88888.00 2007-01-01 11:18:55.403 001 18184.37 90.85 52687.98 88888.00 2007-01-01 11:18:55.903 001 18184.38 90.88 52688.02 88888.00 2007-01-01 11:18:56.403 001 18184.27 90.88 52688.17 88888.00 2007-01-01 11:18:56.903 001 18184.26 90.89 52688.13 88888.00 2007-01-01 11:18:57.403 001 18184.28 90.95 52688.20 88888.00 2007-01-01 11:18:57.903 001 18184.34 90.96 52688.10 88888.00 2007-01-01 11:18:58.403 001 18184.43 90.90 52688.11 88888.00 2007-01-01 11:18:58.903 001 18184.35 90.87 52688.15 88888.00 2007-01-01 11:18:59.403 001 18184.26 90.80 52688.24 88888.00 2007-01-01 11:18:59.903 001 18184.18 90.80 52688.33 88888.00 2007-01-01 11:19:00.403 001 18184.18 90.80 52688.21 88888.00 2007-01-01 11:19:00.903 001 18184.22 90.82 52688.15 88888.00 2007-01-01 11:19:01.403 001 18184.10 90.82 52688.19 88888.00 2007-01-01 11:19:01.903 001 18184.11 90.84 52688.25 88888.00 2007-01-01 11:19:02.403 001 18184.12 90.85 52688.16 88888.00 2007-01-01 11:19:02.903 001 18184.17 90.89 52688.14 88888.00 2007-01-01 11:19:03.403 001 18184.13 90.86 52688.08 88888.00 2007-01-01 11:19:03.903 001 18184.22 90.90 52688.25 88888.00 2007-01-01 11:19:04.403 001 18184.27 90.91 52688.25 88888.00 2007-01-01 11:19:04.903 001 18184.22 90.86 52688.26 88888.00 2007-01-01 11:19:05.403 001 18184.29 90.76 52688.34 88888.00 2007-01-01 11:19:05.903 001 18184.20 90.58 52688.27 88888.00 2007-01-01 11:19:06.403 001 18184.16 90.46 52688.21 88888.00 2007-01-01 11:19:06.903 001 18184.18 90.45 52688.13 88888.00 2007-01-01 11:19:07.403 001 18184.05 90.44 52688.06 88888.00 2007-01-01 11:19:07.903 001 18184.02 90.46 52688.19 88888.00 2007-01-01 11:19:08.403 001 18183.96 90.63 52688.17 88888.00 2007-01-01 11:19:08.903 001 18183.98 90.68 52688.20 88888.00 2007-01-01 11:19:09.403 001 18183.99 90.63 52688.17 88888.00 2007-01-01 11:19:09.903 001 18183.94 90.69 52688.16 88888.00 2007-01-01 11:19:10.403 001 18183.95 90.64 52688.10 88888.00 2007-01-01 11:19:10.903 001 18183.94 90.53 52688.14 88888.00 2007-01-01 11:19:11.403 001 18183.94 90.51 52688.17 88888.00 2007-01-01 11:19:11.903 001 18183.94 90.51 52688.19 88888.00 2007-01-01 11:19:12.403 001 18183.85 90.50 52688.23 88888.00 2007-01-01 11:19:12.903 001 18183.80 90.51 52688.24 88888.00 2007-01-01 11:19:13.403 001 18183.87 90.50 52688.23 88888.00 2007-01-01 11:19:13.903 001 18183.91 90.55 52688.25 88888.00 2007-01-01 11:19:14.403 001 18183.93 90.59 52688.12 88888.00 2007-01-01 11:19:14.903 001 18183.99 90.67 52688.09 88888.00 2007-01-01 11:19:15.403 001 18183.94 90.75 52688.08 88888.00 2007-01-01 11:19:15.903 001 18184.00 90.68 52688.08 88888.00 2007-01-01 11:19:16.403 001 18183.91 90.64 52688.09 88888.00 2007-01-01 11:19:16.903 001 18183.83 90.65 52688.16 88888.00 2007-01-01 11:19:17.403 001 18183.82 90.69 52688.25 88888.00 2007-01-01 11:19:17.903 001 18183.92 90.66 52688.25 88888.00 2007-01-01 11:19:18.403 001 18183.83 90.65 52688.14 88888.00 2007-01-01 11:19:18.903 001 18183.74 90.69 52688.29 88888.00 2007-01-01 11:19:19.403 001 18183.74 90.71 52688.39 88888.00 2007-01-01 11:19:19.903 001 18183.82 90.76 52688.39 88888.00 2007-01-01 11:19:20.403 001 18183.77 90.69 52688.45 88888.00 2007-01-01 11:19:20.903 001 18183.66 90.57 52688.49 88888.00 2007-01-01 11:19:21.403 001 18183.81 90.56 52688.42 88888.00 2007-01-01 11:19:21.903 001 18183.83 90.46 52688.34 88888.00 2007-01-01 11:19:22.403 001 18183.80 90.52 52688.36 88888.00 2007-01-01 11:19:22.903 001 18183.66 90.54 52688.35 88888.00 2007-01-01 11:19:23.403 001 18183.78 90.47 52688.28 88888.00 2007-01-01 11:19:23.903 001 18183.71 90.49 52688.25 88888.00 2007-01-01 11:19:24.403 001 18183.69 90.54 52688.20 88888.00 2007-01-01 11:19:24.903 001 18183.73 90.52 52688.16 88888.00 2007-01-01 11:19:25.403 001 18183.74 90.43 52688.16 88888.00 2007-01-01 11:19:25.903 001 18183.77 90.42 52688.24 88888.00 2007-01-01 11:19:26.403 001 18183.69 90.47 52688.25 88888.00 2007-01-01 11:19:26.903 001 18183.69 90.49 52688.19 88888.00 2007-01-01 11:19:27.403 001 18183.79 90.41 52688.28 88888.00 2007-01-01 11:19:27.903 001 18183.82 90.36 52688.26 88888.00 2007-01-01 11:19:28.403 001 18183.74 90.39 52688.27 88888.00 2007-01-01 11:19:28.903 001 18183.72 90.33 52688.51 88888.00 2007-01-01 11:19:29.403 001 18183.67 90.37 52688.57 88888.00 2007-01-01 11:19:29.903 001 18183.66 90.41 52688.45 88888.00 2007-01-01 11:19:30.403 001 18183.63 90.40 52688.44 88888.00 2007-01-01 11:19:30.903 001 18183.67 90.41 52688.40 88888.00 2007-01-01 11:19:31.403 001 18183.73 90.45 52688.47 88888.00 2007-01-01 11:19:31.903 001 18183.59 90.44 52688.42 88888.00 2007-01-01 11:19:32.403 001 18183.49 90.53 52688.35 88888.00 2007-01-01 11:19:32.903 001 18183.51 90.54 52688.31 88888.00 2007-01-01 11:19:33.403 001 18183.46 90.50 52688.37 88888.00 2007-01-01 11:19:33.903 001 18183.37 90.44 52688.33 88888.00 2007-01-01 11:19:34.403 001 18183.38 90.44 52688.23 88888.00 2007-01-01 11:19:34.903 001 18183.39 90.44 52688.21 88888.00 2007-01-01 11:19:35.403 001 18183.45 90.42 52688.15 88888.00 2007-01-01 11:19:35.903 001 18183.42 90.46 52688.16 88888.00 2007-01-01 11:19:36.403 001 18183.34 90.39 52688.25 88888.00 2007-01-01 11:19:36.903 001 18183.35 90.51 52688.17 88888.00 2007-01-01 11:19:37.403 001 18183.55 90.51 52688.23 88888.00 2007-01-01 11:19:37.903 001 18183.55 90.52 52688.14 88888.00 2007-01-01 11:19:38.403 001 18183.45 90.62 52688.09 88888.00 2007-01-01 11:19:38.903 001 18183.45 90.58 52688.14 88888.00 2007-01-01 11:19:39.403 001 18183.44 90.50 52688.24 88888.00 2007-01-01 11:19:39.903 001 18183.40 90.54 52688.31 88888.00 2007-01-01 11:19:40.403 001 18183.48 90.55 52688.25 88888.00 2007-01-01 11:19:40.903 001 18183.45 90.49 52688.20 88888.00 2007-01-01 11:19:41.403 001 18183.35 90.41 52688.19 88888.00 2007-01-01 11:19:41.903 001 18183.29 90.34 52688.22 88888.00 2007-01-01 11:19:42.403 001 18183.13 90.36 52688.24 88888.00 2007-01-01 11:19:42.903 001 18183.31 90.49 52688.13 88888.00 2007-01-01 11:19:43.403 001 18183.34 90.58 52688.10 88888.00 2007-01-01 11:19:43.903 001 18183.30 90.62 52688.11 88888.00 2007-01-01 11:19:44.403 001 18183.23 90.59 52688.12 88888.00 2007-01-01 11:19:44.903 001 18183.38 90.52 52688.05 88888.00 2007-01-01 11:19:45.403 001 18183.26 90.46 52688.05 88888.00 2007-01-01 11:19:45.903 001 18183.17 90.44 52688.05 88888.00 2007-01-01 11:19:46.403 001 18183.23 90.39 52688.05 88888.00 2007-01-01 11:19:46.903 001 18183.25 90.33 52688.10 88888.00 2007-01-01 11:19:47.403 001 18183.40 90.28 52688.20 88888.00 2007-01-01 11:19:47.903 001 18183.26 90.13 52688.22 88888.00 2007-01-01 11:19:48.403 001 18183.16 90.11 52688.10 88888.00 2007-01-01 11:19:48.903 001 18183.27 90.32 52688.09 88888.00 2007-01-01 11:19:49.403 001 18183.34 90.42 52688.19 88888.00 2007-01-01 11:19:49.903 001 18183.29 90.35 52688.16 88888.00 2007-01-01 11:19:50.403 001 18183.18 90.37 52688.15 88888.00 2007-01-01 11:19:50.903 001 18183.17 90.32 52688.27 88888.00 2007-01-01 11:19:51.403 001 18183.20 90.30 52688.33 88888.00 2007-01-01 11:19:51.903 001 18183.24 90.42 52688.29 88888.00 2007-01-01 11:19:52.403 001 18183.23 90.41 52688.28 88888.00 2007-01-01 11:19:52.903 001 18183.18 90.43 52688.35 88888.00 2007-01-01 11:19:53.403 001 18183.15 90.44 52688.32 88888.00 2007-01-01 11:19:53.903 001 18183.28 90.48 52688.21 88888.00 2007-01-01 11:19:54.403 001 18183.15 90.56 52688.20 88888.00 2007-01-01 11:19:54.903 001 18183.12 90.49 52688.16 88888.00 2007-01-01 11:19:55.403 001 18183.20 90.44 52688.12 88888.00 2007-01-01 11:19:55.903 001 18183.15 90.40 52688.13 88888.00 2007-01-01 11:19:56.403 001 18183.08 90.53 52688.13 88888.00 2007-01-01 11:19:56.903 001 18183.01 90.55 52688.00 88888.00 2007-01-01 11:19:57.403 001 18182.98 90.52 52688.11 88888.00 2007-01-01 11:19:57.903 001 18182.97 90.55 52688.12 88888.00 2007-01-01 11:19:58.403 001 18183.04 90.56 52688.05 88888.00 2007-01-01 11:19:58.903 001 18183.24 90.57 52688.02 88888.00 2007-01-01 11:19:59.403 001 18183.11 90.62 52688.06 88888.00 2007-01-01 11:19:59.903 001 18183.09 90.57 52688.14 88888.00 2007-01-01 11:20:00.403 001 18183.22 90.52 52688.22 88888.00 2007-01-01 11:20:00.903 001 18183.18 90.51 52688.32 88888.00 2007-01-01 11:20:01.403 001 18183.07 90.46 52688.24 88888.00 2007-01-01 11:20:01.903 001 18183.03 90.35 52688.16 88888.00 2007-01-01 11:20:02.403 001 18183.07 90.33 52688.15 88888.00 2007-01-01 11:20:02.903 001 18183.20 90.40 52688.17 88888.00 2007-01-01 11:20:03.403 001 18183.18 90.50 52688.16 88888.00 2007-01-01 11:20:03.903 001 18183.26 90.44 52688.10 88888.00 2007-01-01 11:20:04.403 001 18183.16 90.39 52688.06 88888.00 2007-01-01 11:20:04.903 001 18183.24 90.43 52688.11 88888.00 2007-01-01 11:20:05.403 001 18183.30 90.50 52688.11 88888.00 2007-01-01 11:20:05.903 001 18183.16 90.52 52688.11 88888.00 2007-01-01 11:20:06.403 001 18183.22 90.45 52688.01 88888.00 2007-01-01 11:20:06.903 001 18183.31 90.47 52688.00 88888.00 2007-01-01 11:20:07.403 001 18183.35 90.48 52687.99 88888.00 2007-01-01 11:20:07.903 001 18183.25 90.44 52688.00 88888.00 2007-01-01 11:20:08.403 001 18183.29 90.49 52687.99 88888.00 2007-01-01 11:20:08.903 001 18183.37 90.55 52688.05 88888.00 2007-01-01 11:20:09.403 001 18183.30 90.53 52688.19 88888.00 2007-01-01 11:20:09.903 001 18183.52 90.54 52688.19 88888.00 2007-01-01 11:20:10.403 001 18183.51 90.61 52688.21 88888.00 2007-01-01 11:20:10.903 001 18183.48 90.63 52688.22 88888.00 2007-01-01 11:20:11.403 001 18183.42 90.56 52688.24 88888.00 2007-01-01 11:20:11.903 001 18183.55 90.55 52688.16 88888.00 2007-01-01 11:20:12.403 001 18183.57 90.64 52688.17 88888.00 2007-01-01 11:20:12.903 001 18183.56 90.65 52688.25 88888.00 2007-01-01 11:20:13.403 001 18183.44 90.62 52688.12 88888.00 2007-01-01 11:20:13.903 001 18183.55 90.62 52687.99 88888.00 2007-01-01 11:20:14.403 001 18183.52 90.72 52688.00 88888.00 2007-01-01 11:20:14.903 001 18183.49 90.64 52688.08 88888.00 2007-01-01 11:20:15.403 001 18183.44 90.61 52688.04 88888.00 2007-01-01 11:20:15.903 001 18183.41 90.72 52688.01 88888.00 2007-01-01 11:20:16.403 001 18183.46 90.80 52688.19 88888.00 2007-01-01 11:20:16.903 001 18183.44 90.79 52688.22 88888.00 2007-01-01 11:20:17.403 001 18183.39 90.81 52688.15 88888.00 2007-01-01 11:20:17.903 001 18183.42 90.82 52688.19 88888.00 2007-01-01 11:20:18.403 001 18183.52 90.83 52688.28 88888.00 2007-01-01 11:20:18.903 001 18183.49 90.85 52688.22 88888.00 2007-01-01 11:20:19.403 001 18183.50 90.84 52688.21 88888.00 2007-01-01 11:20:19.903 001 18183.44 90.84 52688.15 88888.00 2007-01-01 11:20:20.403 001 18183.34 90.73 52688.02 88888.00 2007-01-01 11:20:20.903 001 18183.47 90.57 52687.96 88888.00 2007-01-01 11:20:21.403 001 18183.40 90.61 52687.92 88888.00 2007-01-01 11:20:21.903 001 18183.35 90.84 52688.11 88888.00 2007-01-01 11:20:22.403 001 18183.29 90.95 52688.19 88888.00 2007-01-01 11:20:22.903 001 18183.22 90.87 52688.12 88888.00 2007-01-01 11:20:23.403 001 18183.31 90.86 52688.02 88888.00 2007-01-01 11:20:23.903 001 18183.37 90.86 52688.02 88888.00 2007-01-01 11:20:24.403 001 18183.41 90.87 52688.12 88888.00 2007-01-01 11:20:24.903 001 18183.31 90.85 52688.11 88888.00 2007-01-01 11:20:25.403 001 18183.34 90.82 52688.09 88888.00 2007-01-01 11:20:25.903 001 18183.44 90.81 52688.10 88888.00 2007-01-01 11:20:26.403 001 18183.44 90.83 52688.15 88888.00 2007-01-01 11:20:26.903 001 18183.39 90.84 52688.11 88888.00 2007-01-01 11:20:27.403 001 18183.37 90.79 52688.08 88888.00 2007-01-01 11:20:27.903 001 18183.38 90.75 52688.11 88888.00 2007-01-01 11:20:28.403 001 18183.44 90.70 52688.17 88888.00 2007-01-01 11:20:28.903 001 18183.63 90.74 52688.17 88888.00 2007-01-01 11:20:29.403 001 18183.59 90.80 52688.12 88888.00 2007-01-01 11:20:29.903 001 18183.53 90.75 52688.09 88888.00 2007-01-01 11:20:30.403 001 18183.42 90.72 52688.16 88888.00 2007-01-01 11:20:30.903 001 18183.41 90.70 52688.26 88888.00 2007-01-01 11:20:31.403 001 18183.42 90.73 52688.26 88888.00 2007-01-01 11:20:31.903 001 18183.44 90.82 52688.31 88888.00 2007-01-01 11:20:32.403 001 18183.44 90.85 52688.32 88888.00 2007-01-01 11:20:32.903 001 18183.42 90.77 52688.25 88888.00 2007-01-01 11:20:33.403 001 18183.42 90.84 52688.19 88888.00 2007-01-01 11:20:33.903 001 18183.46 90.94 52688.10 88888.00 2007-01-01 11:20:34.403 001 18183.46 90.95 52688.13 88888.00 2007-01-01 11:20:34.903 001 18183.49 90.88 52688.13 88888.00 2007-01-01 11:20:35.403 001 18183.56 90.81 52688.19 88888.00 2007-01-01 11:20:35.903 001 18183.49 90.87 52688.23 88888.00 2007-01-01 11:20:36.403 001 18183.57 90.88 52688.14 88888.00 2007-01-01 11:20:36.903 001 18183.61 90.90 52688.15 88888.00 2007-01-01 11:20:37.403 001 18183.58 90.91 52688.17 88888.00 2007-01-01 11:20:37.903 001 18183.50 90.86 52688.20 88888.00 2007-01-01 11:20:38.403 001 18183.33 90.87 52688.20 88888.00 2007-01-01 11:20:38.903 001 18183.36 90.94 52688.25 88888.00 2007-01-01 11:20:39.403 001 18183.37 90.84 52688.20 88888.00 2007-01-01 11:20:39.903 001 18183.39 90.80 52688.15 88888.00 2007-01-01 11:20:40.403 001 18183.34 90.76 52688.16 88888.00 2007-01-01 11:20:40.903 001 18183.40 90.74 52688.24 88888.00 2007-01-01 11:20:41.403 001 18183.48 90.79 52688.27 88888.00 2007-01-01 11:20:41.903 001 18183.49 90.94 52688.35 88888.00 2007-01-01 11:20:42.403 001 18183.50 90.90 52688.37 88888.00 2007-01-01 11:20:42.903 001 18183.44 90.99 52688.33 88888.00 2007-01-01 11:20:43.403 001 18183.41 91.01 52688.28 88888.00 2007-01-01 11:20:43.903 001 18183.46 90.96 52688.32 88888.00 2007-01-01 11:20:44.403 001 18183.55 90.89 52688.33 88888.00 2007-01-01 11:20:44.903 001 18183.53 90.88 52688.28 88888.00 2007-01-01 11:20:45.403 001 18183.52 90.85 52688.26 88888.00 2007-01-01 11:20:45.903 001 18183.60 90.84 52688.25 88888.00 2007-01-01 11:20:46.403 001 18183.46 90.92 52688.39 88888.00 2007-01-01 11:20:46.903 001 18183.35 91.01 52688.29 88888.00 2007-01-01 11:20:47.403 001 18183.41 90.95 52688.28 88888.00 2007-01-01 11:20:47.903 001 18183.35 91.00 52688.22 88888.00 2007-01-01 11:20:48.403 001 18183.44 91.02 52688.23 88888.00 2007-01-01 11:20:48.903 001 18183.48 91.05 52688.20 88888.00 2007-01-01 11:20:49.403 001 18183.53 91.05 52688.22 88888.00 2007-01-01 11:20:49.903 001 18183.52 91.02 52688.27 88888.00 2007-01-01 11:20:50.403 001 18183.38 91.07 52688.20 88888.00 2007-01-01 11:20:50.903 001 18183.42 91.11 52688.23 88888.00 2007-01-01 11:20:51.403 001 18183.39 91.07 52688.21 88888.00 2007-01-01 11:20:51.903 001 18183.42 91.00 52688.24 88888.00 2007-01-01 11:20:52.403 001 18183.36 90.94 52688.23 88888.00 2007-01-01 11:20:52.903 001 18183.34 90.95 52688.22 88888.00 2007-01-01 11:20:53.403 001 18183.42 90.84 52688.15 88888.00 2007-01-01 11:20:53.903 001 18183.48 90.86 52688.12 88888.00 2007-01-01 11:20:54.403 001 18183.48 90.89 52688.23 88888.00 2007-01-01 11:20:54.903 001 18183.46 90.96 52688.15 88888.00 2007-01-01 11:20:55.403 001 18183.51 90.97 52688.00 88888.00 2007-01-01 11:20:55.903 001 18183.56 91.01 52687.96 88888.00 2007-01-01 11:20:56.403 001 18183.52 91.00 52687.93 88888.00 2007-01-01 11:20:56.903 001 18183.38 90.97 52687.90 88888.00 2007-01-01 11:20:57.403 001 18183.42 90.98 52688.02 88888.00 2007-01-01 11:20:57.903 001 18183.49 90.98 52688.20 88888.00 2007-01-01 11:20:58.403 001 18183.56 91.00 52688.15 88888.00 2007-01-01 11:20:58.903 001 18183.52 90.95 52688.16 88888.00 2007-01-01 11:20:59.403 001 18183.56 90.84 52688.19 88888.00 2007-01-01 11:20:59.903 001 18183.53 90.79 52688.17 88888.00 2007-01-01 11:21:00.403 001 18183.44 90.81 52688.13 88888.00 2007-01-01 11:21:00.903 001 18183.42 90.85 52688.13 88888.00 2007-01-01 11:21:01.403 001 18183.38 90.82 52688.15 88888.00 2007-01-01 11:21:01.903 001 18183.29 90.84 52688.13 88888.00 2007-01-01 11:21:02.403 001 18183.35 90.88 52688.03 88888.00 2007-01-01 11:21:02.903 001 18183.27 90.91 52688.16 88888.00 2007-01-01 11:21:03.403 001 18183.35 90.91 52688.04 88888.00 2007-01-01 11:21:03.903 001 18183.40 90.91 52688.05 88888.00 2007-01-01 11:21:04.403 001 18183.42 90.88 52688.09 88888.00 2007-01-01 11:21:04.903 001 18183.48 90.94 52688.19 88888.00 2007-01-01 11:21:05.403 001 18183.56 91.02 52688.32 88888.00 2007-01-01 11:21:05.903 001 18183.57 91.07 52688.23 88888.00 2007-01-01 11:21:06.403 001 18183.47 91.06 52688.22 88888.00 2007-01-01 11:21:06.903 001 18183.40 91.02 52688.25 88888.00 2007-01-01 11:21:07.403 001 18183.34 91.02 52688.17 88888.00 2007-01-01 11:21:07.903 001 18183.40 91.09 52688.23 88888.00 2007-01-01 11:21:08.403 001 18183.47 91.09 52688.35 88888.00 2007-01-01 11:21:08.903 001 18183.57 91.08 52688.35 88888.00 2007-01-01 11:21:09.403 001 18183.62 91.04 52688.43 88888.00 2007-01-01 11:21:09.903 001 18183.63 90.98 52688.51 88888.00 2007-01-01 11:21:10.403 001 18183.60 90.97 52688.45 88888.00 2007-01-01 11:21:10.903 001 18183.56 91.02 52688.45 88888.00 2007-01-01 11:21:11.403 001 18183.46 91.08 52688.39 88888.00 2007-01-01 11:21:11.903 001 18183.53 91.03 52688.26 88888.00 2007-01-01 11:21:12.403 001 18183.58 90.95 52688.20 88888.00 2007-01-01 11:21:12.903 001 18183.56 90.95 52688.27 88888.00 2007-01-01 11:21:13.403 001 18183.41 90.88 52688.31 88888.00 2007-01-01 11:21:13.903 001 18183.56 90.88 52688.34 88888.00 2007-01-01 11:21:14.403 001 18183.56 91.04 52688.27 88888.00 2007-01-01 11:21:14.903 001 18183.58 91.06 52688.24 88888.00 2007-01-01 11:21:15.403 001 18183.57 91.05 52688.17 88888.00 2007-01-01 11:21:15.903 001 18183.51 91.01 52688.15 88888.00 2007-01-01 11:21:16.403 001 18183.44 91.03 52688.22 88888.00 2007-01-01 11:21:16.903 001 18183.48 91.14 52688.20 88888.00 2007-01-01 11:21:17.403 001 18183.37 91.07 52688.32 88888.00 2007-01-01 11:21:17.903 001 18183.31 91.00 52688.32 88888.00 2007-01-01 11:21:18.403 001 18183.45 91.06 52688.33 88888.00 2007-01-01 11:21:18.903 001 18183.41 91.05 52688.36 88888.00 2007-01-01 11:21:19.403 001 18183.46 91.01 52688.31 88888.00 2007-01-01 11:21:19.903 001 18183.33 90.98 52688.24 88888.00 2007-01-01 11:21:20.403 001 18183.38 90.99 52688.23 88888.00 2007-01-01 11:21:20.903 001 18183.42 91.05 52688.28 88888.00 2007-01-01 11:21:21.403 001 18183.42 91.07 52688.32 88888.00 2007-01-01 11:21:21.903 001 18183.55 90.90 52688.40 88888.00 2007-01-01 11:21:22.403 001 18183.49 90.97 52688.34 88888.00 2007-01-01 11:21:22.903 001 18183.39 91.12 52688.31 88888.00 2007-01-01 11:21:23.403 001 18183.30 90.98 52688.39 88888.00 2007-01-01 11:21:23.903 001 18183.42 90.80 52688.40 88888.00 2007-01-01 11:21:24.403 001 18183.44 90.76 52688.46 88888.00 2007-01-01 11:21:24.903 001 18183.46 90.74 52688.59 88888.00 2007-01-01 11:21:25.403 001 18183.38 90.69 52688.49 88888.00 2007-01-01 11:21:25.903 001 18183.38 90.66 52688.42 88888.00 2007-01-01 11:21:26.403 001 18183.41 90.99 52688.42 88888.00 2007-01-01 11:21:26.903 001 18183.45 91.13 52688.55 88888.00 2007-01-01 11:21:27.403 001 18183.48 91.04 52688.45 88888.00 2007-01-01 11:21:27.903 001 18183.45 91.01 52688.31 88888.00 2007-01-01 11:21:28.403 001 18183.38 91.15 52688.39 88888.00 2007-01-01 11:21:28.903 001 18183.45 91.24 52688.45 88888.00 2007-01-01 11:21:29.403 001 18183.49 91.15 52688.46 88888.00 2007-01-01 11:21:29.903 001 18183.33 91.14 52688.36 88888.00 2007-01-01 11:21:30.403 001 18183.19 91.14 52688.29 88888.00 2007-01-01 11:21:30.903 001 18183.30 91.15 52688.39 88888.00 2007-01-01 11:21:31.403 001 18183.36 91.11 52688.43 88888.00 2007-01-01 11:21:31.903 001 18183.38 91.12 52688.42 88888.00 2007-01-01 11:21:32.403 001 18183.42 91.15 52688.48 88888.00 2007-01-01 11:21:32.903 001 18183.50 91.22 52688.47 88888.00 2007-01-01 11:21:33.403 001 18183.48 91.18 52688.42 88888.00 2007-01-01 11:21:33.903 001 18183.39 91.15 52688.44 88888.00 2007-01-01 11:21:34.403 001 18183.40 91.24 52688.38 88888.00 2007-01-01 11:21:34.903 001 18183.49 91.26 52688.36 88888.00 2007-01-01 11:21:35.403 001 18183.55 91.28 52688.45 88888.00 2007-01-01 11:21:35.903 001 18183.52 91.31 52688.50 88888.00 2007-01-01 11:21:36.403 001 18183.57 91.34 52688.57 88888.00 2007-01-01 11:21:36.903 001 18183.60 91.26 52688.51 88888.00 2007-01-01 11:21:37.403 001 18183.63 91.24 52688.46 88888.00 2007-01-01 11:21:37.903 001 18183.66 91.30 52688.45 88888.00 2007-01-01 11:21:38.403 001 18183.60 91.35 52688.40 88888.00 2007-01-01 11:21:38.903 001 18183.53 91.37 52688.46 88888.00 2007-01-01 11:21:39.403 001 18183.63 91.45 52688.51 88888.00 2007-01-01 11:21:39.903 001 18183.62 91.41 52688.49 88888.00 2007-01-01 11:21:40.403 001 18183.52 91.37 52688.54 88888.00 2007-01-01 11:21:40.903 001 18183.60 91.29 52688.49 88888.00 2007-01-01 11:21:41.403 001 18183.58 91.26 52688.54 88888.00 2007-01-01 11:21:41.903 001 18183.59 91.28 52688.50 88888.00 2007-01-01 11:21:42.403 001 18183.52 91.22 52688.34 88888.00 2007-01-01 11:21:42.903 001 18183.41 91.23 52688.39 88888.00 2007-01-01 11:21:43.403 001 18183.39 91.24 52688.54 88888.00 2007-01-01 11:21:43.903 001 18183.46 91.23 52688.59 88888.00 2007-01-01 11:21:44.403 001 18183.49 91.23 52688.50 88888.00 2007-01-01 11:21:44.903 001 18183.50 91.18 52688.56 88888.00 2007-01-01 11:21:45.403 001 18183.39 91.16 52688.48 88888.00 2007-01-01 11:21:45.903 001 18183.34 91.01 52688.45 88888.00 2007-01-01 11:21:46.403 001 18183.44 90.89 52688.51 88888.00 2007-01-01 11:21:46.903 001 18183.39 90.88 52688.73 88888.00 2007-01-01 11:21:47.403 001 18183.35 90.90 52688.73 88888.00 2007-01-01 11:21:47.903 001 18183.28 90.95 52688.66 88888.00 2007-01-01 11:21:48.403 001 18183.37 91.04 52688.52 88888.00 2007-01-01 11:21:48.903 001 18183.47 91.03 52688.51 88888.00 2007-01-01 11:21:49.403 001 18183.49 91.06 52688.63 88888.00 2007-01-01 11:21:49.903 001 18183.40 91.13 52688.57 88888.00 2007-01-01 11:21:50.403 001 18183.36 91.09 52688.51 88888.00 2007-01-01 11:21:50.903 001 18183.22 91.11 52688.51 88888.00 2007-01-01 11:21:51.403 001 18183.22 91.08 52688.59 88888.00 2007-01-01 11:21:51.903 001 18183.16 91.02 52688.60 88888.00 2007-01-01 11:21:52.403 001 18183.25 91.06 52688.54 88888.00 2007-01-01 11:21:52.903 001 18183.30 91.04 52688.50 88888.00 2007-01-01 11:21:53.403 001 18183.33 91.00 52688.55 88888.00 2007-01-01 11:21:53.903 001 18183.30 91.01 52688.43 88888.00 2007-01-01 11:21:54.403 001 18183.18 91.08 52688.25 88888.00 2007-01-01 11:21:54.903 001 18183.15 91.07 52688.16 88888.00 2007-01-01 11:21:55.403 001 18183.20 91.11 52688.25 88888.00 2007-01-01 11:21:55.903 001 18183.20 91.08 52688.33 88888.00 2007-01-01 11:21:56.403 001 18183.13 91.02 52688.38 88888.00 2007-01-01 11:21:56.903 001 18183.11 91.08 52688.36 88888.00 2007-01-01 11:21:57.403 001 18183.13 91.13 52688.35 88888.00 2007-01-01 11:21:57.903 001 18183.07 91.05 52688.42 88888.00 2007-01-01 11:21:58.403 001 18183.06 91.08 52688.47 88888.00 2007-01-01 11:21:58.903 001 18183.34 91.07 52688.49 88888.00 2007-01-01 11:21:59.403 001 18183.33 91.01 52688.47 88888.00 2007-01-01 11:21:59.903 001 18183.20 90.99 52688.48 88888.00 2007-01-01 11:22:00.403 001 18183.07 90.94 52688.39 88888.00 2007-01-01 11:22:00.903 001 18183.06 90.94 52688.25 88888.00 2007-01-01 11:22:01.403 001 18183.04 90.95 52688.32 88888.00 2007-01-01 11:22:01.903 001 18182.97 90.89 52688.39 88888.00 2007-01-01 11:22:02.403 001 18182.93 90.84 52688.40 88888.00 2007-01-01 11:22:02.903 001 18182.93 90.96 52688.32 88888.00 2007-01-01 11:22:03.403 001 18182.86 90.97 52688.34 88888.00 2007-01-01 11:22:03.903 001 18182.80 90.88 52688.38 88888.00 2007-01-01 11:22:04.403 001 18182.86 90.83 52688.35 88888.00 2007-01-01 11:22:04.903 001 18182.76 90.90 52688.34 88888.00 2007-01-01 11:22:05.403 001 18182.69 90.86 52688.33 88888.00 2007-01-01 11:22:05.903 001 18182.76 90.83 52688.33 88888.00 2007-01-01 11:22:06.403 001 18182.80 90.86 52688.35 88888.00 2007-01-01 11:22:06.903 001 18182.64 90.84 52688.29 88888.00 2007-01-01 11:22:07.403 001 18182.76 90.78 52688.34 88888.00 2007-01-01 11:22:07.903 001 18182.80 90.74 52688.45 88888.00 2007-01-01 11:22:08.403 001 18182.72 90.75 52688.39 88888.00 2007-01-01 11:22:08.903 001 18182.62 90.83 52688.35 88888.00 2007-01-01 11:22:09.403 001 18182.77 90.79 52688.31 88888.00 2007-01-01 11:22:09.903 001 18182.73 90.65 52688.31 88888.00 2007-01-01 11:22:10.403 001 18182.79 90.64 52688.34 88888.00 2007-01-01 11:22:10.903 001 18182.68 90.71 52688.40 88888.00 2007-01-01 11:22:11.403 001 18182.75 90.70 52688.34 88888.00 2007-01-01 11:22:11.903 001 18182.66 90.68 52688.25 88888.00 2007-01-01 11:22:12.403 001 18182.61 90.64 52688.21 88888.00 2007-01-01 11:22:12.903 001 18182.61 90.64 52688.16 88888.00 2007-01-01 11:22:13.403 001 18182.61 90.71 52688.06 88888.00 2007-01-01 11:22:13.903 001 18182.54 90.73 52688.19 88888.00 2007-01-01 11:22:14.403 001 18182.51 90.72 52688.23 88888.00 2007-01-01 11:22:14.903 001 18182.42 90.68 52688.20 88888.00 2007-01-01 11:22:15.400 001 18182.42 90.70 52688.22 88888.00 2007-01-01 11:22:15.900 001 18182.55 90.73 52688.25 88888.00 2007-01-01 11:22:16.400 001 18182.42 90.70 52688.31 88888.00 2007-01-01 11:22:16.900 001 18182.44 90.58 52688.34 88888.00 2007-01-01 11:22:17.400 001 18182.68 90.57 52688.36 88888.00 2007-01-01 11:22:17.900 001 18182.53 90.62 52688.23 88888.00 2007-01-01 11:22:18.400 001 18182.46 90.66 52688.27 88888.00 2007-01-01 11:22:18.900 001 18182.42 90.75 52688.38 88888.00 2007-01-01 11:22:19.400 001 18182.33 90.76 52688.35 88888.00 2007-01-01 11:22:19.900 001 18182.25 90.69 52688.33 88888.00 2007-01-01 11:22:20.400 001 18182.25 90.66 52688.39 88888.00 2007-01-01 11:22:20.900 001 18182.25 90.53 52688.39 88888.00 2007-01-01 11:22:21.400 001 18182.20 90.50 52688.40 88888.00 2007-01-01 11:22:21.900 001 18182.19 90.47 52688.48 88888.00 2007-01-01 11:22:22.400 001 18182.25 90.45 52688.39 88888.00 2007-01-01 11:22:22.900 001 18182.40 90.48 52688.31 88888.00 2007-01-01 11:22:23.400 001 18182.17 90.49 52688.28 88888.00 2007-01-01 11:22:23.900 001 18182.19 90.52 52688.31 88888.00 2007-01-01 11:22:24.400 001 18182.19 90.62 52688.31 88888.00 2007-01-01 11:22:24.900 001 18182.25 90.59 52688.15 88888.00 2007-01-01 11:22:25.400 001 18182.17 90.63 52688.16 88888.00 2007-01-01 11:22:25.900 001 18181.98 90.71 52688.35 88888.00 2007-01-01 11:22:26.400 001 18181.98 90.62 52688.39 88888.00 2007-01-01 11:22:26.900 001 18182.07 90.57 52688.40 88888.00 2007-01-01 11:22:27.400 001 18182.11 90.57 52688.34 88888.00 2007-01-01 11:22:27.900 001 18182.03 90.58 52688.35 88888.00 2007-01-01 11:22:28.400 001 18181.97 90.47 52688.48 88888.00 2007-01-01 11:22:28.900 001 18182.03 90.22 52688.66 88888.00 2007-01-01 11:22:29.400 001 18182.07 90.19 52688.72 88888.00 2007-01-01 11:22:29.900 001 18181.99 90.23 52688.68 88888.00 2007-01-01 11:22:30.400 001 18182.00 90.30 52688.52 88888.00 2007-01-01 11:22:30.900 001 18182.06 90.24 52688.39 88888.00 2007-01-01 11:22:31.400 001 18182.03 90.29 52688.47 88888.00 2007-01-01 11:22:31.900 001 18181.84 90.44 52688.47 88888.00 2007-01-01 11:22:32.400 001 18181.73 90.57 52688.40 88888.00 2007-01-01 11:22:32.900 001 18181.70 90.62 52688.44 88888.00 2007-01-01 11:22:33.400 001 18181.62 90.68 52688.42 88888.00 2007-01-01 11:22:33.900 001 18181.52 90.67 52688.28 88888.00 2007-01-01 11:22:34.400 001 18181.51 90.67 52688.31 88888.00 2007-01-01 11:22:34.900 001 18181.57 90.65 52688.26 88888.00 2007-01-01 11:22:35.400 001 18181.54 90.67 52688.19 88888.00 2007-01-01 11:22:35.900 001 18181.57 90.55 52688.16 88888.00 2007-01-01 11:22:36.400 001 18181.52 90.57 52688.13 88888.00 2007-01-01 11:22:36.900 001 18181.48 90.70 52687.98 88888.00 2007-01-01 11:22:37.400 001 18181.59 90.68 52688.02 88888.00 2007-01-01 11:22:37.900 001 18181.40 90.58 52688.22 88888.00 2007-01-01 11:22:38.400 001 18181.45 90.50 52688.16 88888.00 2007-01-01 11:22:38.900 001 18181.45 90.52 52688.20 88888.00 2007-01-01 11:22:39.400 001 18181.48 90.57 52688.20 88888.00 2007-01-01 11:22:39.900 001 18181.45 90.53 52688.20 88888.00 2007-01-01 11:22:40.400 001 18181.34 90.48 52688.17 88888.00 2007-01-01 11:22:40.900 001 18181.37 90.49 52688.14 88888.00 2007-01-01 11:22:41.400 001 18181.38 90.54 52688.24 88888.00 2007-01-01 11:22:41.900 001 18181.37 90.55 52688.24 88888.00 2007-01-01 11:22:42.400 001 18181.40 90.56 52688.26 88888.00 2007-01-01 11:22:42.900 001 18181.35 90.58 52688.17 88888.00 2007-01-01 11:22:43.400 001 18181.38 90.46 52688.15 88888.00 2007-01-01 11:22:43.900 001 18181.28 90.45 52688.13 88888.00 2007-01-01 11:22:44.400 001 18181.23 90.47 52688.11 88888.00 2007-01-01 11:22:44.900 001 18181.31 90.54 52688.11 88888.00 2007-01-01 11:22:45.400 001 18181.35 90.57 52688.06 88888.00 2007-01-01 11:22:45.900 001 18181.33 90.59 52688.15 88888.00 2007-01-01 11:22:46.400 001 18181.34 90.59 52688.22 88888.00 2007-01-01 11:22:46.900 001 18181.21 90.53 52688.22 88888.00 2007-01-01 11:22:47.400 001 18181.39 90.54 52688.20 88888.00 2007-01-01 11:22:47.900 001 18181.37 90.58 52688.16 88888.00 2007-01-01 11:22:48.400 001 18181.20 90.56 52688.13 88888.00 2007-01-01 11:22:48.900 001 18181.03 90.62 52688.23 88888.00 2007-01-01 11:22:49.400 001 18181.17 90.64 52688.25 88888.00 2007-01-01 11:22:49.900 001 18181.28 90.62 52688.22 88888.00 2007-01-01 11:22:50.400 001 18181.13 90.56 52688.15 88888.00 2007-01-01 11:22:50.900 001 18181.05 90.55 52688.13 88888.00 2007-01-01 11:22:51.400 001 18181.02 90.56 52688.23 88888.00 2007-01-01 11:22:51.900 001 18181.09 90.53 52688.25 88888.00 2007-01-01 11:22:52.400 001 18181.23 90.57 52688.12 88888.00 2007-01-01 11:22:52.900 001 18181.11 90.63 52687.96 88888.00 2007-01-01 11:22:53.400 001 18181.19 90.61 52688.03 88888.00 2007-01-01 11:22:53.900 001 18181.22 90.57 52688.12 88888.00 2007-01-01 11:22:54.400 001 18181.10 90.66 52688.14 88888.00 2007-01-01 11:22:54.900 001 18181.17 90.71 52688.09 88888.00 2007-01-01 11:22:55.400 001 18181.07 90.72 52688.03 88888.00 2007-01-01 11:22:55.900 001 18180.97 90.63 52688.04 88888.00 2007-01-01 11:22:56.400 001 18181.08 90.64 52688.03 88888.00 2007-01-01 11:22:56.900 001 18180.96 90.66 52688.11 88888.00 2007-01-01 11:22:57.400 001 18180.96 90.59 52688.02 88888.00 2007-01-01 11:22:57.900 001 18181.03 90.56 52688.08 88888.00 2007-01-01 11:22:58.400 001 18181.12 90.72 52688.02 88888.00 2007-01-01 11:22:58.900 001 18181.20 90.75 52687.93 88888.00 2007-01-01 11:22:59.400 001 18181.19 90.69 52687.91 88888.00 2007-01-01 11:22:59.900 001 18181.10 90.62 52687.98 88888.00 2007-01-01 11:23:00.400 001 18181.09 90.64 52687.99 88888.00 2007-01-01 11:23:00.900 001 18181.11 90.70 52687.98 88888.00 2007-01-01 11:23:01.400 001 18180.96 90.69 52688.00 88888.00 2007-01-01 11:23:01.900 001 18181.02 90.65 52688.11 88888.00 2007-01-01 11:23:02.400 001 18181.16 90.58 52688.15 88888.00 2007-01-01 11:23:02.900 001 18181.03 90.61 52688.10 88888.00 2007-01-01 11:23:03.400 001 18181.05 90.58 52688.03 88888.00 2007-01-01 11:23:03.900 001 18181.22 90.67 52688.05 88888.00 2007-01-01 11:23:04.400 001 18181.53 90.72 52688.11 88888.00 2007-01-01 11:23:04.900 001 18181.53 90.79 52688.10 88888.00 2007-01-01 11:23:05.400 001 18181.46 90.73 52688.03 88888.00 2007-01-01 11:23:05.900 001 18181.45 90.73 52688.01 88888.00 2007-01-01 11:23:06.400 001 18181.52 90.70 52688.01 88888.00 2007-01-01 11:23:06.900 001 18181.42 90.74 52688.00 88888.00 2007-01-01 11:23:07.400 001 18181.38 90.65 52687.93 88888.00 2007-01-01 11:23:07.900 001 18181.41 90.76 52687.88 88888.00 2007-01-01 11:23:08.400 001 18181.43 90.75 52687.98 88888.00 2007-01-01 11:23:08.900 001 18181.56 90.73 52688.06 88888.00 2007-01-01 11:23:09.400 001 18181.61 90.75 52688.08 88888.00 2007-01-01 11:23:09.900 001 18181.53 90.72 52688.16 88888.00 2007-01-01 11:23:10.400 001 18181.43 90.65 52688.17 88888.00 2007-01-01 11:23:10.900 001 18181.43 90.65 52688.21 88888.00 2007-01-01 11:23:11.400 001 18181.59 90.72 52688.10 88888.00 2007-01-01 11:23:11.900 001 18181.56 90.65 52688.14 88888.00 2007-01-01 11:23:12.400 001 18181.54 90.63 52688.32 88888.00 2007-01-01 11:23:12.900 001 18181.48 90.61 52688.32 88888.00 2007-01-01 11:23:13.400 001 18181.52 90.61 52688.32 88888.00 2007-01-01 11:23:13.900 001 18181.57 90.66 52688.32 88888.00 2007-01-01 11:23:14.400 001 18181.41 90.68 52688.38 88888.00 2007-01-01 11:23:14.900 001 18181.48 90.66 52688.37 88888.00 2007-01-01 11:23:15.400 001 18181.38 90.69 52688.32 88888.00 2007-01-01 11:23:15.900 001 18181.39 90.69 52688.28 88888.00 2007-01-01 11:23:16.400 001 18181.45 90.72 52688.12 88888.00 2007-01-01 11:23:16.900 001 18181.46 90.73 52688.08 88888.00 2007-01-01 11:23:17.400 001 18181.49 90.75 52688.06 88888.00 2007-01-01 11:23:17.900 001 18181.43 90.77 52688.04 88888.00 2007-01-01 11:23:18.400 001 18181.42 90.76 52688.08 88888.00 2007-01-01 11:23:18.900 001 18181.40 90.78 52688.13 88888.00 2007-01-01 11:23:19.400 001 18181.37 90.79 52688.26 88888.00 2007-01-01 11:23:19.900 001 18181.34 90.78 52688.21 88888.00 2007-01-01 11:23:20.400 001 18181.20 90.77 52688.22 88888.00 2007-01-01 11:23:20.900 001 18181.20 90.83 52688.16 88888.00 2007-01-01 11:23:21.400 001 18181.22 90.82 52688.15 88888.00 2007-01-01 11:23:21.900 001 18181.40 90.83 52688.24 88888.00 2007-01-01 11:23:22.400 001 18181.28 90.77 52688.13 88888.00 2007-01-01 11:23:22.900 001 18181.33 90.54 52688.03 88888.00 2007-01-01 11:23:23.400 001 18181.37 90.46 52688.14 88888.00 2007-01-01 11:23:23.900 001 18181.30 90.72 52688.27 88888.00 2007-01-01 11:23:24.400 001 18181.21 90.85 52688.25 88888.00 2007-01-01 11:23:24.900 001 18181.27 90.86 52688.31 88888.00 2007-01-01 11:23:25.400 001 18181.21 90.81 52688.29 88888.00 2007-01-01 11:23:25.900 001 18181.09 90.71 52688.20 88888.00 2007-01-01 11:23:26.400 001 18181.13 90.64 52688.29 88888.00 2007-01-01 11:23:26.900 001 18181.10 90.65 52688.24 88888.00 2007-01-01 11:23:27.400 001 18181.17 90.73 52688.17 88888.00 2007-01-01 11:23:27.900 001 18181.12 90.75 52688.13 88888.00 2007-01-01 11:23:28.400 001 18181.03 90.74 52688.11 88888.00 2007-01-01 11:23:28.900 001 18181.06 90.74 52688.04 88888.00 2007-01-01 11:23:29.400 001 18181.09 90.75 52688.06 88888.00 2007-01-01 11:23:29.900 001 18181.10 90.67 52688.22 88888.00 2007-01-01 11:23:30.400 001 18181.12 90.62 52688.16 88888.00 2007-01-01 11:23:30.900 001 18181.13 90.58 52688.11 88888.00 2007-01-01 11:23:31.400 001 18181.12 90.56 52688.08 88888.00 2007-01-01 11:23:31.900 001 18181.09 90.67 52688.10 88888.00 2007-01-01 11:23:32.400 001 18181.06 90.62 52688.14 88888.00 2007-01-01 11:23:32.900 001 18181.18 90.53 52688.09 88888.00 2007-01-01 11:23:33.400 001 18181.19 90.52 52688.08 88888.00 2007-01-01 11:23:33.900 001 18181.23 90.61 52688.13 88888.00 2007-01-01 11:23:34.400 001 18181.42 90.62 52688.01 88888.00 2007-01-01 11:23:34.900 001 18181.31 90.54 52687.93 88888.00 2007-01-01 11:23:35.400 001 18181.19 90.46 52687.98 88888.00 2007-01-01 11:23:35.900 001 18181.18 90.44 52688.04 88888.00 2007-01-01 11:23:36.400 001 18181.13 90.55 52687.94 88888.00 2007-01-01 11:23:36.900 001 18181.20 90.57 52687.81 88888.00 2007-01-01 11:23:37.400 001 18181.25 90.52 52687.78 88888.00 2007-01-01 11:23:37.900 001 18181.42 90.62 52687.84 88888.00 2007-01-01 11:23:38.400 001 18181.35 90.69 52687.94 88888.00 2007-01-01 11:23:38.900 001 18181.28 90.58 52687.99 88888.00 2007-01-01 11:23:39.400 001 18181.28 90.55 52688.10 88888.00 2007-01-01 11:23:39.900 001 18181.38 90.48 52688.22 88888.00 2007-01-01 11:23:40.400 001 18181.25 90.43 52688.34 88888.00 2007-01-01 11:23:40.900 001 18181.13 90.39 52688.27 88888.00 2007-01-01 11:23:41.400 001 18180.99 90.43 52688.20 88888.00 2007-01-01 11:23:41.900 001 18181.06 90.41 52688.19 88888.00 2007-01-01 11:23:42.400 001 18181.23 90.44 52688.29 88888.00 2007-01-01 11:23:42.900 001 18181.23 90.41 52688.23 88888.00 2007-01-01 11:23:43.400 001 18181.16 90.38 52688.24 88888.00 2007-01-01 11:23:43.900 001 18181.02 90.48 52688.25 88888.00 2007-01-01 11:23:44.400 001 18181.06 90.57 52688.22 88888.00 2007-01-01 11:23:44.900 001 18181.09 90.55 52688.26 88888.00 2007-01-01 11:23:45.400 001 18181.02 90.55 52688.32 88888.00 2007-01-01 11:23:45.900 001 18181.01 90.62 52688.35 88888.00 2007-01-01 11:23:46.400 001 18181.14 90.56 52688.40 88888.00 2007-01-01 11:23:46.900 001 18181.18 90.57 52688.35 88888.00 2007-01-01 11:23:47.400 001 18181.13 90.63 52688.33 88888.00 2007-01-01 11:23:47.900 001 18181.14 90.55 52688.26 88888.00 2007-01-01 11:23:48.400 001 18181.16 90.65 52688.19 88888.00 2007-01-01 11:23:48.900 001 18181.09 90.63 52688.33 88888.00 2007-01-01 11:23:49.400 001 18181.07 90.63 52688.43 88888.00 2007-01-01 11:23:49.900 001 18181.09 90.68 52688.46 88888.00 2007-01-01 11:23:50.400 001 18181.07 90.71 52688.45 88888.00 2007-01-01 11:23:50.900 001 18181.11 90.72 52688.36 88888.00 2007-01-01 11:23:51.400 001 18181.29 90.77 52688.28 88888.00 2007-01-01 11:23:51.900 001 18181.25 90.76 52688.33 88888.00 2007-01-01 11:23:52.400 001 18181.20 90.77 52688.34 88888.00 2007-01-01 11:23:52.900 001 18181.18 90.84 52688.40 88888.00 2007-01-01 11:23:53.400 001 18181.14 90.81 52688.40 88888.00 2007-01-01 11:23:53.900 001 18181.11 90.80 52688.37 88888.00 2007-01-01 11:23:54.400 001 18181.02 90.85 52688.43 88888.00 2007-01-01 11:23:54.900 001 18180.87 90.84 52688.44 88888.00 2007-01-01 11:23:55.400 001 18180.90 90.68 52688.47 88888.00 2007-01-01 11:23:55.900 001 18180.86 90.63 52688.52 88888.00 2007-01-01 11:23:56.400 001 18180.86 90.69 52688.43 88888.00 2007-01-01 11:23:56.900 001 18180.87 90.68 52688.50 88888.00 2007-01-01 11:23:57.400 001 18180.90 90.78 52688.51 88888.00 2007-01-01 11:23:57.900 001 18180.76 90.82 52688.46 88888.00 2007-01-01 11:23:58.400 001 18180.84 90.78 52688.49 88888.00 2007-01-01 11:23:58.900 001 18180.96 90.77 52688.50 88888.00 2007-01-01 11:23:59.400 001 18180.97 90.81 52688.49 88888.00 2007-01-01 11:23:59.900 001 18180.99 90.81 52688.51 88888.00 2007-01-01 11:24:00.400 001 18180.94 90.83 52688.49 88888.00 2007-01-01 11:24:00.900 001 18180.87 90.74 52688.48 88888.00 2007-01-01 11:24:01.400 001 18180.84 90.77 52688.35 88888.00 2007-01-01 11:24:01.900 001 18180.87 90.80 52688.37 88888.00 2007-01-01 11:24:02.400 001 18180.84 90.81 52688.57 88888.00 2007-01-01 11:24:02.900 001 18180.84 90.62 52688.50 88888.00 2007-01-01 11:24:03.400 001 18180.80 90.69 52688.55 88888.00 2007-01-01 11:24:03.900 001 18180.85 90.89 52688.51 88888.00 2007-01-01 11:24:04.400 001 18180.84 90.89 52688.47 88888.00 2007-01-01 11:24:04.900 001 18180.85 90.87 52688.40 88888.00 2007-01-01 11:24:05.400 001 18180.83 90.90 52688.38 88888.00 2007-01-01 11:24:05.900 001 18180.81 90.97 52688.33 88888.00 2007-01-01 11:24:06.400 001 18180.89 90.88 52688.31 88888.00 2007-01-01 11:24:06.900 001 18180.72 90.99 52688.26 88888.00 2007-01-01 11:24:07.400 001 18180.69 90.97 52688.33 88888.00 2007-01-01 11:24:07.900 001 18180.80 90.73 52688.37 88888.00 2007-01-01 11:24:08.400 001 18180.88 90.66 52688.35 88888.00 2007-01-01 11:24:08.900 001 18180.80 90.77 52688.34 88888.00 2007-01-01 11:24:09.400 001 18180.80 90.85 52688.28 88888.00 2007-01-01 11:24:09.900 001 18180.83 90.90 52688.22 88888.00 2007-01-01 11:24:10.400 001 18180.84 90.97 52688.20 88888.00 2007-01-01 11:24:10.900 001 18180.95 90.99 52688.34 88888.00 2007-01-01 11:24:11.400 001 18180.98 91.04 52688.34 88888.00 2007-01-01 11:24:11.900 001 18180.90 91.07 52688.25 88888.00 2007-01-01 11:24:12.400 001 18180.78 91.08 52688.26 88888.00 2007-01-01 11:24:12.900 001 18180.80 91.15 52688.34 88888.00 2007-01-01 11:24:13.400 001 18180.76 91.16 52688.38 88888.00 2007-01-01 11:24:13.900 001 18180.80 91.25 52688.45 88888.00 2007-01-01 11:24:14.400 001 18180.80 91.34 52688.49 88888.00 2007-01-01 11:24:14.900 001 18180.77 91.23 52688.55 88888.00 2007-01-01 11:24:15.400 001 18180.76 91.24 52688.54 88888.00 2007-01-01 11:24:15.900 001 18180.81 91.21 52688.50 88888.00 2007-01-01 11:24:16.400 001 18180.98 91.21 52688.59 88888.00 2007-01-01 11:24:16.900 001 18181.06 91.30 52688.68 88888.00 2007-01-01 11:24:17.400 001 18181.16 91.33 52688.67 88888.00 2007-01-01 11:24:17.900 001 18181.09 91.26 52688.61 88888.00 2007-01-01 11:24:18.400 001 18181.03 91.23 52688.68 88888.00 2007-01-01 11:24:18.900 001 18181.03 91.20 52688.68 88888.00 2007-01-01 11:24:19.400 001 18181.01 91.28 52688.46 88888.00 2007-01-01 11:24:19.900 001 18180.96 91.33 52688.44 88888.00 2007-01-01 11:24:20.400 001 18181.08 91.37 52688.46 88888.00 2007-01-01 11:24:20.900 001 18181.08 91.38 52688.47 88888.00 2007-01-01 11:24:21.400 001 18181.17 91.38 52688.51 88888.00 2007-01-01 11:24:21.900 001 18181.14 91.47 52688.42 88888.00 2007-01-01 11:24:22.400 001 18181.28 91.56 52688.40 88888.00 2007-01-01 11:24:22.900 001 18181.23 91.55 52688.32 88888.00 2007-01-01 11:24:23.400 001 18181.13 91.63 52688.34 88888.00 2007-01-01 11:24:23.900 001 18181.11 91.63 52688.26 88888.00 2007-01-01 11:24:24.400 001 18181.10 91.56 52688.21 88888.00 2007-01-01 11:24:24.900 001 18181.24 91.55 52688.16 88888.00 2007-01-01 11:24:25.400 001 18181.30 91.48 52688.27 88888.00 2007-01-01 11:24:25.900 001 18181.35 91.52 52688.25 88888.00 2007-01-01 11:24:26.400 001 18181.43 91.56 52688.33 88888.00 2007-01-01 11:24:26.900 001 18181.41 91.54 52688.37 88888.00 2007-01-01 11:24:27.400 001 18181.23 91.62 52688.37 88888.00 2007-01-01 11:24:27.900 001 18181.10 91.62 52688.34 88888.00 2007-01-01 11:24:28.400 001 18181.09 91.63 52688.36 88888.00 2007-01-01 11:24:28.900 001 18181.22 91.71 52688.31 88888.00 2007-01-01 11:24:29.400 001 18181.39 91.71 52688.27 88888.00 2007-01-01 11:24:29.900 001 18181.34 91.71 52688.13 88888.00 2007-01-01 11:24:30.400 001 18181.34 91.69 52688.20 88888.00 2007-01-01 11:24:30.900 001 18181.27 91.74 52688.28 88888.00 2007-01-01 11:24:31.400 001 18181.16 91.65 52688.46 88888.00 2007-01-01 11:24:31.900 001 18181.03 91.48 52688.46 88888.00 2007-01-01 11:24:32.400 001 18181.07 91.52 52688.46 88888.00 2007-01-01 11:24:32.900 001 18181.07 91.47 52688.57 88888.00 2007-01-01 11:24:33.400 001 18181.06 91.44 52688.55 88888.00 2007-01-01 11:24:33.900 001 18181.24 91.45 52688.52 88888.00 2007-01-01 11:24:34.400 001 18181.19 91.48 52688.60 88888.00 2007-01-01 11:24:34.900 001 18181.17 91.54 52688.54 88888.00 2007-01-01 11:24:35.400 001 18181.07 91.57 52688.54 88888.00 2007-01-01 11:24:35.900 001 18181.10 91.72 52688.49 88888.00 2007-01-01 11:24:36.400 001 18181.08 91.76 52688.62 88888.00 2007-01-01 11:24:36.900 001 18181.23 91.80 52688.60 88888.00 2007-01-01 11:24:37.400 001 18181.18 91.78 52688.51 88888.00 2007-01-01 11:24:37.900 001 18181.10 91.75 52688.45 88888.00 2007-01-01 11:24:38.400 001 18181.06 91.58 52688.47 88888.00 2007-01-01 11:24:38.900 001 18180.98 91.56 52688.49 88888.00 2007-01-01 11:24:39.400 001 18181.01 91.48 52688.55 88888.00 2007-01-01 11:24:39.900 001 18180.92 91.58 52688.62 88888.00 2007-01-01 11:24:40.400 001 18180.90 91.79 52688.56 88888.00 2007-01-01 11:24:40.900 001 18180.94 91.70 52688.57 88888.00 2007-01-01 11:24:41.400 001 18181.07 91.68 52688.50 88888.00 2007-01-01 11:24:41.900 001 18181.02 91.82 52688.47 88888.00 2007-01-01 11:24:42.400 001 18181.06 91.84 52688.57 88888.00 2007-01-01 11:24:42.900 001 18181.17 91.81 52688.49 88888.00 2007-01-01 11:24:43.400 001 18181.16 91.86 52688.42 88888.00 2007-01-01 11:24:43.900 001 18181.03 91.86 52688.52 88888.00 2007-01-01 11:24:44.400 001 18180.95 91.86 52688.62 88888.00 2007-01-01 11:24:44.900 001 18180.94 91.82 52688.60 88888.00 2007-01-01 11:24:45.400 001 18181.02 91.81 52688.58 88888.00 2007-01-01 11:24:45.900 001 18181.07 91.85 52688.58 88888.00 2007-01-01 11:24:46.400 001 18181.06 91.99 52688.47 88888.00 2007-01-01 11:24:46.900 001 18181.17 92.04 52688.42 88888.00 2007-01-01 11:24:47.400 001 18181.14 91.94 52688.45 88888.00 2007-01-01 11:24:47.900 001 18181.20 91.86 52688.51 88888.00 2007-01-01 11:24:48.400 001 18181.30 91.79 52688.58 88888.00 2007-01-01 11:24:48.900 001 18181.31 91.79 52688.63 88888.00 2007-01-01 11:24:49.400 001 18181.22 91.76 52688.57 88888.00 2007-01-01 11:24:49.900 001 18181.28 91.77 52688.50 88888.00 2007-01-01 11:24:50.400 001 18181.22 91.81 52688.55 88888.00 2007-01-01 11:24:50.900 001 18181.30 91.84 52688.63 88888.00 2007-01-01 11:24:51.400 001 18181.30 91.79 52688.68 88888.00 2007-01-01 11:24:51.900 001 18181.41 91.84 52688.71 88888.00 2007-01-01 11:24:52.400 001 18181.45 91.78 52688.63 88888.00 2007-01-01 11:24:52.900 001 18181.40 91.77 52688.70 88888.00 2007-01-01 11:24:53.400 001 18181.43 91.81 52688.71 88888.00 2007-01-01 11:24:53.900 001 18181.37 91.88 52688.63 88888.00 2007-01-01 11:24:54.400 001 18181.23 91.68 52688.68 88888.00 2007-01-01 11:24:54.900 001 18181.30 91.45 52688.77 88888.00 2007-01-01 11:24:55.400 001 18181.44 91.62 52688.78 88888.00 2007-01-01 11:24:55.900 001 18181.44 91.65 52688.71 88888.00 2007-01-01 11:24:56.400 001 18181.40 91.67 52688.68 88888.00 2007-01-01 11:24:56.900 001 18181.38 91.68 52688.70 88888.00 2007-01-01 11:24:57.400 001 18181.32 91.70 52688.72 88888.00 2007-01-01 11:24:57.900 001 18181.29 91.61 52688.70 88888.00 2007-01-01 11:24:58.400 001 18181.13 91.56 52688.67 88888.00 2007-01-01 11:24:58.900 001 18181.20 91.62 52688.62 88888.00 2007-01-01 11:24:59.400 001 18181.32 91.59 52688.70 88888.00 2007-01-01 11:24:59.900 001 18181.38 91.58 52688.78 88888.00 2007-01-01 11:25:00.400 001 18181.50 91.73 52688.75 88888.00 2007-01-01 11:25:00.900 001 18181.52 91.77 52688.63 88888.00 2007-01-01 11:25:01.400 001 18181.44 91.83 52688.62 88888.00 2007-01-01 11:25:01.900 001 18181.49 91.86 52688.55 88888.00 2007-01-01 11:25:02.400 001 18181.52 91.78 52688.54 88888.00 2007-01-01 11:25:02.900 001 18181.59 91.81 52688.59 88888.00 2007-01-01 11:25:03.400 001 18181.60 91.78 52688.57 88888.00 2007-01-01 11:25:03.900 001 18181.59 91.76 52688.52 88888.00 2007-01-01 11:25:04.400 001 18181.56 91.74 52688.51 88888.00 2007-01-01 11:25:04.900 001 18181.53 91.74 52688.61 88888.00 2007-01-01 11:25:05.400 001 18181.59 91.84 52688.64 88888.00 2007-01-01 11:25:05.900 001 18181.71 91.71 52688.67 88888.00 2007-01-01 11:25:06.400 001 18181.74 91.65 52688.62 88888.00 2007-01-01 11:25:06.900 001 18181.76 91.83 52688.78 88888.00 2007-01-01 11:25:07.400 001 18181.70 91.87 52688.67 88888.00 2007-01-01 11:25:07.900 001 18181.76 91.97 52688.51 88888.00 2007-01-01 11:25:08.400 001 18181.70 91.95 52688.45 88888.00 2007-01-01 11:25:08.900 001 18181.61 91.90 52688.50 88888.00 2007-01-01 11:25:09.400 001 18181.65 91.91 52688.50 88888.00 2007-01-01 11:25:09.900 001 18181.72 91.94 52688.49 88888.00 2007-01-01 11:25:10.400 001 18181.74 91.90 52688.48 88888.00 2007-01-01 11:25:10.900 001 18181.82 91.91 52688.57 88888.00 2007-01-01 11:25:11.400 001 18181.93 91.88 52688.49 88888.00 2007-01-01 11:25:11.900 001 18181.98 91.86 52688.48 88888.00 2007-01-01 11:25:12.400 001 18181.86 91.94 52688.51 88888.00 2007-01-01 11:25:12.900 001 18181.82 92.02 52688.51 88888.00 2007-01-01 11:25:13.400 001 18181.67 92.02 52688.63 88888.00 2007-01-01 11:25:13.900 001 18181.67 92.04 52688.56 88888.00 2007-01-01 11:25:14.400 001 18181.72 92.05 52688.47 88888.00 2007-01-01 11:25:14.900 001 18181.74 92.10 52688.49 88888.00 2007-01-01 11:25:15.400 001 18181.76 92.09 52688.37 88888.00 2007-01-01 11:25:15.900 001 18181.78 92.11 52688.47 88888.00 2007-01-01 11:25:16.400 001 18181.77 92.16 52688.56 88888.00 2007-01-01 11:25:16.900 001 18181.84 92.20 52688.47 88888.00 2007-01-01 11:25:17.400 001 18181.78 92.20 52688.62 88888.00 2007-01-01 11:25:17.900 001 18181.83 92.09 52688.72 88888.00 2007-01-01 11:25:18.400 001 18181.92 92.07 52688.78 88888.00 2007-01-01 11:25:18.900 001 18181.93 92.09 52688.82 88888.00 2007-01-01 11:25:19.400 001 18181.89 92.17 52688.89 88888.00 2007-01-01 11:25:19.900 001 18181.92 92.20 52688.87 88888.00 2007-01-01 11:25:20.400 001 18181.99 92.10 52688.86 88888.00 2007-01-01 11:25:20.900 001 18182.01 92.13 52688.82 88888.00 2007-01-01 11:25:21.400 001 18181.95 92.17 52688.79 88888.00 2007-01-01 11:25:21.900 001 18181.96 92.26 52688.75 88888.00 2007-01-01 11:25:22.400 001 18181.96 92.31 52688.75 88888.00 2007-01-01 11:25:22.900 001 18182.05 92.17 52688.83 88888.00 2007-01-01 11:25:23.400 001 18182.17 92.19 52688.82 88888.00 2007-01-01 11:25:23.900 001 18182.10 92.25 52688.89 88888.00 2007-01-01 11:25:24.400 001 18182.07 92.29 52688.98 88888.00 2007-01-01 11:25:24.900 001 18182.14 92.34 52688.95 88888.00 2007-01-01 11:25:25.400 001 18182.04 92.35 52688.91 88888.00 2007-01-01 11:25:25.900 001 18182.05 92.34 52688.94 88888.00 2007-01-01 11:25:26.400 001 18182.06 92.31 52689.00 88888.00 2007-01-01 11:25:26.900 001 18181.99 92.32 52689.02 88888.00 2007-01-01 11:25:27.400 001 18181.97 92.29 52689.04 88888.00 2007-01-01 11:25:27.900 001 18182.00 92.31 52689.04 88888.00 2007-01-01 11:25:28.400 001 18181.96 92.37 52689.01 88888.00 2007-01-01 11:25:28.900 001 18181.94 92.35 52688.86 88888.00 2007-01-01 11:25:29.400 001 18181.89 92.36 52688.85 88888.00 2007-01-01 11:25:29.900 001 18181.90 92.40 52688.90 88888.00 2007-01-01 11:25:30.400 001 18181.98 92.37 52688.95 88888.00 2007-01-01 11:25:30.900 001 18181.88 92.47 52688.93 88888.00 2007-01-01 11:25:31.400 001 18181.83 92.53 52688.94 88888.00 2007-01-01 11:25:31.900 001 18181.90 92.52 52688.93 88888.00 2007-01-01 11:25:32.400 001 18181.88 92.57 52688.93 88888.00 2007-01-01 11:25:32.900 001 18182.00 92.51 52688.94 88888.00 2007-01-01 11:25:33.400 001 18181.97 92.46 52688.95 88888.00 2007-01-01 11:25:33.900 001 18181.99 92.50 52688.89 88888.00 2007-01-01 11:25:34.400 001 18181.94 92.51 52688.85 88888.00 2007-01-01 11:25:34.900 001 18181.94 92.48 52688.96 88888.00 2007-01-01 11:25:35.400 001 18181.99 92.45 52689.01 88888.00 2007-01-01 11:25:35.900 001 18182.00 92.49 52688.93 88888.00 2007-01-01 11:25:36.400 001 18182.00 92.43 52688.94 88888.00 2007-01-01 11:25:36.900 001 18181.90 92.42 52689.01 88888.00 2007-01-01 11:25:37.400 001 18181.85 92.40 52688.91 88888.00 2007-01-01 11:25:37.900 001 18182.03 92.43 52688.83 88888.00 2007-01-01 11:25:38.400 001 18182.05 92.43 52688.81 88888.00 2007-01-01 11:25:38.900 001 18182.01 92.43 52688.86 88888.00 2007-01-01 11:25:39.400 001 18181.95 92.52 52688.82 88888.00 2007-01-01 11:25:39.900 001 18181.95 92.51 52688.78 88888.00 2007-01-01 11:25:40.400 001 18181.88 92.53 52688.72 88888.00 2007-01-01 11:25:40.900 001 18181.86 92.50 52688.83 88888.00 2007-01-01 11:25:41.400 001 18181.90 92.48 52688.92 88888.00 2007-01-01 11:25:41.900 001 18181.98 92.51 52689.04 88888.00 2007-01-01 11:25:42.400 001 18182.03 92.56 52689.03 88888.00 2007-01-01 11:25:42.900 001 18182.11 92.61 52688.95 88888.00 2007-01-01 11:25:43.400 001 18181.99 92.52 52688.95 88888.00 2007-01-01 11:25:43.900 001 18182.08 92.48 52688.87 88888.00 2007-01-01 11:25:44.400 001 18182.10 92.49 52688.86 88888.00 2007-01-01 11:25:44.900 001 18182.22 92.51 52688.86 88888.00 2007-01-01 11:25:45.400 001 18182.27 92.45 52688.87 88888.00 2007-01-01 11:25:45.900 001 18182.10 92.46 52688.93 88888.00 2007-01-01 11:25:46.400 001 18182.06 92.39 52688.90 88888.00 2007-01-01 11:25:46.900 001 18182.08 92.46 52688.92 88888.00 2007-01-01 11:25:47.400 001 18182.10 92.49 52688.82 88888.00 2007-01-01 11:25:47.900 001 18182.13 92.55 52688.78 88888.00 2007-01-01 11:25:48.400 001 18182.06 92.62 52688.69 88888.00 2007-01-01 11:25:48.900 001 18182.16 92.57 52688.68 88888.00 2007-01-01 11:25:49.400 001 18182.22 92.51 52688.64 88888.00 2007-01-01 11:25:49.900 001 18182.20 92.59 52688.79 88888.00 2007-01-01 11:25:50.400 001 18182.18 92.68 52688.90 88888.00 2007-01-01 11:25:50.900 001 18182.24 92.61 52688.94 88888.00 2007-01-01 11:25:51.400 001 18182.16 92.63 52688.92 88888.00 2007-01-01 11:25:51.900 001 18182.10 92.61 52688.85 88888.00 2007-01-01 11:25:52.400 001 18182.18 92.58 52688.86 88888.00 2007-01-01 11:25:52.900 001 18182.16 92.64 52688.89 88888.00 2007-01-01 11:25:53.400 001 18182.16 92.72 52688.83 88888.00 2007-01-01 11:25:53.900 001 18182.14 92.73 52688.78 88888.00 2007-01-01 11:25:54.400 001 18182.11 92.66 52688.71 88888.00 2007-01-01 11:25:54.900 001 18182.08 92.67 52688.77 88888.00 2007-01-01 11:25:55.400 001 18181.90 92.47 52688.87 88888.00 2007-01-01 11:25:55.900 001 18181.99 92.32 52688.94 88888.00 2007-01-01 11:25:56.400 001 18182.17 92.45 52688.92 88888.00 2007-01-01 11:25:56.900 001 18182.21 92.65 52688.90 88888.00 2007-01-01 11:25:57.400 001 18182.14 92.62 52688.89 88888.00 2007-01-01 11:25:57.900 001 18181.99 92.63 52688.75 88888.00 2007-01-01 11:25:58.400 001 18181.99 92.66 52688.78 88888.00 2007-01-01 11:25:58.900 001 18182.09 92.63 52688.85 88888.00 2007-01-01 11:25:59.400 001 18182.18 92.58 52688.92 88888.00 2007-01-01 11:25:59.900 001 18182.25 92.55 52688.92 88888.00 2007-01-01 11:26:00.400 001 18182.20 92.65 52688.91 88888.00 2007-01-01 11:26:00.900 001 18182.14 92.68 52688.91 88888.00 2007-01-01 11:26:01.400 001 18182.15 92.65 52688.91 88888.00 2007-01-01 11:26:01.900 001 18182.28 92.67 52688.93 88888.00 2007-01-01 11:26:02.400 001 18182.35 92.62 52688.94 88888.00 2007-01-01 11:26:02.900 001 18182.31 92.66 52688.98 88888.00 2007-01-01 11:26:03.400 001 18182.46 92.68 52689.03 88888.00 2007-01-01 11:26:03.900 001 18182.36 92.68 52689.02 88888.00 2007-01-01 11:26:04.400 001 18182.28 92.56 52688.97 88888.00 2007-01-01 11:26:04.900 001 18182.27 92.47 52688.95 88888.00 2007-01-01 11:26:05.400 001 18182.18 92.51 52689.00 88888.00 2007-01-01 11:26:05.900 001 18182.20 92.55 52689.04 88888.00 2007-01-01 11:26:06.400 001 18182.24 92.56 52689.04 88888.00 2007-01-01 11:26:06.900 001 18182.20 92.52 52689.10 88888.00 2007-01-01 11:26:07.400 001 18182.24 92.42 52689.22 88888.00 2007-01-01 11:26:07.900 001 18182.33 92.38 52689.12 88888.00 2007-01-01 11:26:08.400 001 18182.41 92.33 52689.01 88888.00 2007-01-01 11:26:08.900 001 18182.39 92.37 52688.89 88888.00 2007-01-01 11:26:09.400 001 18182.38 92.35 52688.90 88888.00 2007-01-01 11:26:09.900 001 18182.31 92.32 52688.90 88888.00 2007-01-01 11:26:10.400 001 18182.30 92.31 52688.78 88888.00 2007-01-01 11:26:10.900 001 18182.40 92.34 52688.72 88888.00 2007-01-01 11:26:11.400 001 18182.43 92.30 52688.79 88888.00 2007-01-01 11:26:11.900 001 18182.38 92.24 52688.80 88888.00 2007-01-01 11:26:12.400 001 18182.35 92.18 52688.77 88888.00 2007-01-01 11:26:12.900 001 18182.36 92.17 52688.79 88888.00 2007-01-01 11:26:13.400 001 18182.41 92.11 52688.75 88888.00 2007-01-01 11:26:13.900 001 18182.32 92.06 52688.74 88888.00 2007-01-01 11:26:14.400 001 18182.39 92.03 52688.78 88888.00 2007-01-01 11:26:14.900 001 18182.42 92.15 52688.85 88888.00 2007-01-01 11:26:15.400 001 18182.41 92.18 52688.89 88888.00 2007-01-01 11:26:15.900 001 18182.62 92.19 52688.95 88888.00 2007-01-01 11:26:16.400 001 18182.79 92.17 52688.96 88888.00 2007-01-01 11:26:16.900 001 18182.71 92.16 52688.89 88888.00 2007-01-01 11:26:17.400 001 18182.68 92.14 52688.95 88888.00 2007-01-01 11:26:17.900 001 18182.77 92.17 52689.04 88888.00 2007-01-01 11:26:18.400 001 18182.60 92.14 52688.96 88888.00 2007-01-01 11:26:18.900 001 18182.44 92.16 52688.92 88888.00 2007-01-01 11:26:19.400 001 18182.44 92.21 52688.91 88888.00 2007-01-01 11:26:19.900 001 18182.42 92.17 52688.91 88888.00 2007-01-01 11:26:20.400 001 18182.55 92.20 52688.93 88888.00 2007-01-01 11:26:20.900 001 18182.61 92.18 52688.86 88888.00 2007-01-01 11:26:21.400 001 18182.63 92.25 52688.82 88888.00 2007-01-01 11:26:21.900 001 18182.68 92.25 52688.84 88888.00 2007-01-01 11:26:22.400 001 18182.61 92.23 52688.89 88888.00 2007-01-01 11:26:22.900 001 18182.60 92.15 52688.86 88888.00 2007-01-01 11:26:23.400 001 18182.66 92.19 52688.85 88888.00 2007-01-01 11:26:23.900 001 18182.49 92.18 52688.93 88888.00 2007-01-01 11:26:24.400 001 18182.31 92.14 52688.94 88888.00 2007-01-01 11:26:24.900 001 18182.50 92.20 52689.01 88888.00 2007-01-01 11:26:25.400 001 18182.48 92.16 52688.95 88888.00 2007-01-01 11:26:25.900 001 18182.44 92.11 52689.02 88888.00 2007-01-01 11:26:26.400 001 18182.42 92.14 52688.95 88888.00 2007-01-01 11:26:26.900 001 18182.43 92.04 52689.02 88888.00 2007-01-01 11:26:27.400 001 18182.35 91.94 52689.04 88888.00 2007-01-01 11:26:27.900 001 18182.29 92.02 52688.90 88888.00 2007-01-01 11:26:28.400 001 18182.38 92.03 52688.85 88888.00 2007-01-01 11:26:28.900 001 18182.33 92.07 52688.92 88888.00 2007-01-01 11:26:29.400 001 18182.43 92.07 52688.91 88888.00 2007-01-01 11:26:29.900 001 18182.35 92.06 52688.86 88888.00 2007-01-01 11:26:30.400 001 18182.44 92.10 52688.90 88888.00 2007-01-01 11:26:30.900 001 18182.48 92.20 52688.86 88888.00 2007-01-01 11:26:31.400 001 18182.41 92.34 52688.96 88888.00 2007-01-01 11:26:31.900 001 18182.32 92.31 52689.01 88888.00 2007-01-01 11:26:32.400 001 18182.25 92.25 52688.80 88888.00 2007-01-01 11:26:32.900 001 18182.11 92.20 52688.75 88888.00 2007-01-01 11:26:33.400 001 18182.18 92.11 52688.80 88888.00 2007-01-01 11:26:33.900 001 18182.33 92.15 52688.78 88888.00 2007-01-01 11:26:34.400 001 18182.38 92.11 52688.83 88888.00 2007-01-01 11:26:34.900 001 18182.39 92.20 52688.89 88888.00 2007-01-01 11:26:35.400 001 18182.40 92.23 52688.86 88888.00 2007-01-01 11:26:35.900 001 18182.39 92.29 52688.79 88888.00 2007-01-01 11:26:36.400 001 18182.41 92.28 52688.90 88888.00 2007-01-01 11:26:36.900 001 18182.40 92.30 52688.86 88888.00 2007-01-01 11:26:37.400 001 18182.36 92.30 52688.83 88888.00 2007-01-01 11:26:37.900 001 18182.24 92.23 52688.80 88888.00 2007-01-01 11:26:38.400 001 18182.24 92.11 52688.82 88888.00 2007-01-01 11:26:38.900 001 18182.25 92.14 52688.92 88888.00 2007-01-01 11:26:39.400 001 18182.31 92.11 52688.97 88888.00 2007-01-01 11:26:39.900 001 18182.36 92.14 52688.92 88888.00 2007-01-01 11:26:40.400 001 18182.24 92.09 52688.80 88888.00 2007-01-01 11:26:40.900 001 18182.24 92.15 52688.82 88888.00 2007-01-01 11:26:41.400 001 18182.19 92.14 52688.95 88888.00 2007-01-01 11:26:41.900 001 18182.22 92.09 52688.92 88888.00 2007-01-01 11:26:42.400 001 18182.30 92.05 52688.84 88888.00 2007-01-01 11:26:42.900 001 18182.30 91.87 52688.82 88888.00 2007-01-01 11:26:43.400 001 18182.32 91.90 52688.78 88888.00 2007-01-01 11:26:43.900 001 18182.26 91.91 52688.89 88888.00 2007-01-01 11:26:44.400 001 18182.30 91.95 52689.00 88888.00 2007-01-01 11:26:44.900 001 18182.24 91.87 52688.98 88888.00 2007-01-01 11:26:45.400 001 18182.14 91.85 52688.95 88888.00 2007-01-01 11:26:45.900 001 18182.17 91.78 52688.91 88888.00 2007-01-01 11:26:46.400 001 18182.27 91.81 52688.89 88888.00 2007-01-01 11:26:46.900 001 18182.16 91.84 52688.93 88888.00 2007-01-01 11:26:47.400 001 18182.07 91.83 52688.90 88888.00 2007-01-01 11:26:47.900 001 18182.11 91.83 52688.83 88888.00 2007-01-01 11:26:48.400 001 18182.03 91.87 52688.79 88888.00 2007-01-01 11:26:48.900 001 18182.01 91.81 52688.79 88888.00 2007-01-01 11:26:49.400 001 18182.01 91.71 52688.79 88888.00 2007-01-01 11:26:49.900 001 18181.94 91.66 52688.82 88888.00 2007-01-01 11:26:50.400 001 18181.93 91.63 52688.81 88888.00 2007-01-01 11:26:50.900 001 18181.99 91.62 52688.81 88888.00 2007-01-01 11:26:51.400 001 18181.98 91.56 52688.86 88888.00 2007-01-01 11:26:51.900 001 18181.97 91.57 52688.83 88888.00 2007-01-01 11:26:52.400 001 18182.03 91.56 52688.82 88888.00 2007-01-01 11:26:52.900 001 18181.99 91.49 52688.87 88888.00 2007-01-01 11:26:53.400 001 18182.05 91.39 52688.83 88888.00 2007-01-01 11:26:53.900 001 18182.10 91.43 52688.85 88888.00 2007-01-01 11:26:54.400 001 18182.18 91.42 52688.90 88888.00 2007-01-01 11:26:54.900 001 18182.14 91.33 52688.81 88888.00 2007-01-01 11:26:55.400 001 18182.05 91.26 52688.81 88888.00 2007-01-01 11:26:55.900 001 18181.98 91.21 52688.81 88888.00 2007-01-01 11:26:56.400 001 18182.01 91.21 52688.79 88888.00 2007-01-01 11:26:56.900 001 18182.10 91.14 52688.82 88888.00 2007-01-01 11:26:57.400 001 18182.13 91.03 52688.75 88888.00 2007-01-01 11:26:57.900 001 18182.08 91.00 52688.81 88888.00 2007-01-01 11:26:58.400 001 18182.09 91.01 52688.68 88888.00 2007-01-01 11:26:58.900 001 18181.96 91.03 52688.63 88888.00 2007-01-01 11:26:59.400 001 18181.92 91.06 52688.71 88888.00 2007-01-01 11:26:59.900 001 18182.06 90.97 52688.92 88888.00 2007-01-01 11:27:00.400 001 18182.08 90.89 52688.90 88888.00 2007-01-01 11:27:00.900 001 18182.01 90.90 52688.82 88888.00 2007-01-01 11:27:01.400 001 18182.10 90.79 52688.83 88888.00 2007-01-01 11:27:01.900 001 18182.07 90.66 52688.78 88888.00 2007-01-01 11:27:02.400 001 18181.95 90.72 52688.79 88888.00 2007-01-01 11:27:02.900 001 18181.90 90.82 52688.67 88888.00 2007-01-01 11:27:03.400 001 18181.92 90.75 52688.59 88888.00 2007-01-01 11:27:03.900 001 18181.89 90.75 52688.66 88888.00 2007-01-01 11:27:04.400 001 18182.01 90.74 52688.66 88888.00 2007-01-01 11:27:04.900 001 18182.01 90.72 52688.66 88888.00 2007-01-01 11:27:05.400 001 18182.01 90.66 52688.72 88888.00 2007-01-01 11:27:05.900 001 18181.98 90.51 52688.67 88888.00 2007-01-01 11:27:06.400 001 18181.99 90.41 52688.75 88888.00 2007-01-01 11:27:06.900 001 18182.04 90.44 52688.77 88888.00 2007-01-01 11:27:07.400 001 18182.09 90.48 52688.82 88888.00 2007-01-01 11:27:07.900 001 18182.17 90.48 52688.78 88888.00 2007-01-01 11:27:08.400 001 18182.11 90.44 52688.72 88888.00 2007-01-01 11:27:08.900 001 18182.08 90.41 52688.90 88888.00 2007-01-01 11:27:09.400 001 18182.08 90.37 52688.90 88888.00 2007-01-01 11:27:09.900 001 18182.06 90.08 52688.78 88888.00 2007-01-01 11:27:10.400 001 18182.00 89.95 52688.80 88888.00 2007-01-01 11:27:10.900 001 18182.14 89.94 52688.85 88888.00 2007-01-01 11:27:11.400 001 18182.11 90.13 52688.79 88888.00 2007-01-01 11:27:11.900 001 18182.07 90.31 52688.69 88888.00 2007-01-01 11:27:12.400 001 18182.18 90.25 52688.78 88888.00 2007-01-01 11:27:12.900 001 18182.26 90.18 52688.87 88888.00 2007-01-01 11:27:13.400 001 18182.26 90.20 52688.83 88888.00 2007-01-01 11:27:13.900 001 18182.21 90.17 52688.77 88888.00 2007-01-01 11:27:14.400 001 18182.07 90.07 52688.80 88888.00 2007-01-01 11:27:14.900 001 18181.98 90.11 52688.78 88888.00 2007-01-01 11:27:15.400 001 18182.01 90.01 52688.74 88888.00 2007-01-01 11:27:15.900 001 18182.06 90.03 52688.70 88888.00 2007-01-01 11:27:16.400 001 18182.17 90.17 52688.78 88888.00 2007-01-01 11:27:16.900 001 18182.18 90.18 52688.77 88888.00 2007-01-01 11:27:17.400 001 18182.17 90.15 52688.78 88888.00 2007-01-01 11:27:17.900 001 18182.22 90.02 52688.78 88888.00 2007-01-01 11:27:18.400 001 18182.08 89.86 52688.78 88888.00 2007-01-01 11:27:18.900 001 18182.09 89.84 52688.80 88888.00 2007-01-01 11:27:19.400 001 18182.05 89.76 52688.74 88888.00 2007-01-01 11:27:19.900 001 18182.00 89.82 52688.83 88888.00 2007-01-01 11:27:20.400 001 18181.97 89.92 52688.82 88888.00 2007-01-01 11:27:20.900 001 18182.00 89.95 52688.77 88888.00 2007-01-01 11:27:21.400 001 18182.05 89.82 52688.64 88888.00 2007-01-01 11:27:21.900 001 18182.10 89.77 52688.69 88888.00 2007-01-01 11:27:22.400 001 18182.04 89.73 52688.71 88888.00 2007-01-01 11:27:22.900 001 18182.00 89.78 52688.73 88888.00 2007-01-01 11:27:23.400 001 18182.05 89.86 52688.73 88888.00 2007-01-01 11:27:23.900 001 18181.90 89.92 52688.84 88888.00 2007-01-01 11:27:24.400 001 18181.88 89.89 52688.79 88888.00 2007-01-01 11:27:24.900 001 18181.96 89.83 52688.69 88888.00 2007-01-01 11:27:25.400 001 18181.99 89.83 52688.79 88888.00 2007-01-01 11:27:25.900 001 18181.93 89.82 52688.75 88888.00 2007-01-01 11:27:26.400 001 18182.00 89.88 52688.70 88888.00 2007-01-01 11:27:26.900 001 18182.01 89.82 52688.72 88888.00 2007-01-01 11:27:27.400 001 18182.07 89.72 52688.85 88888.00 2007-01-01 11:27:27.900 001 18182.03 89.68 52688.85 88888.00 2007-01-01 11:27:28.400 001 18182.03 89.72 52688.90 88888.00 2007-01-01 11:27:28.900 001 18182.06 89.74 52688.91 88888.00 2007-01-01 11:27:29.400 001 18182.16 89.74 52688.85 88888.00 2007-01-01 11:27:29.900 001 18182.09 89.70 52688.75 88888.00 2007-01-01 11:27:30.400 001 18182.10 89.63 52688.73 88888.00 2007-01-01 11:27:30.900 001 18182.21 89.50 52688.74 88888.00 2007-01-01 11:27:31.400 001 18182.18 89.43 52688.71 88888.00 2007-01-01 11:27:31.900 001 18182.13 89.48 52688.66 88888.00 2007-01-01 11:27:32.400 001 18182.06 89.63 52688.70 88888.00 2007-01-01 11:27:32.900 001 18182.09 89.67 52688.79 88888.00 2007-01-01 11:27:33.400 001 18182.14 89.70 52688.79 88888.00 2007-01-01 11:27:33.900 001 18182.10 89.67 52688.82 88888.00 2007-01-01 11:27:34.400 001 18182.07 89.64 52688.79 88888.00 2007-01-01 11:27:34.900 001 18182.10 89.54 52688.78 88888.00 2007-01-01 11:27:35.400 001 18182.14 89.53 52688.71 88888.00 2007-01-01 11:27:35.900 001 18182.05 89.57 52688.72 88888.00 2007-01-01 11:27:36.400 001 18182.03 89.50 52688.71 88888.00 2007-01-01 11:27:36.900 001 18182.03 89.42 52688.64 88888.00 2007-01-01 11:27:37.400 001 18181.97 89.42 52688.70 88888.00 2007-01-01 11:27:37.900 001 18181.95 89.40 52688.70 88888.00 2007-01-01 11:27:38.400 001 18181.94 89.51 52688.73 88888.00 2007-01-01 11:27:38.900 001 18181.99 89.56 52688.78 88888.00 2007-01-01 11:27:39.400 001 18181.96 89.47 52688.81 88888.00 2007-01-01 11:27:39.900 001 18181.95 89.48 52688.77 88888.00 2007-01-01 11:27:40.400 001 18182.05 89.56 52688.89 88888.00 2007-01-01 11:27:40.900 001 18182.01 89.51 52688.95 88888.00 2007-01-01 11:27:41.400 001 18181.93 89.48 52688.81 88888.00 2007-01-01 11:27:41.900 001 18181.94 89.43 52688.80 88888.00 2007-01-01 11:27:42.400 001 18181.83 89.41 52688.84 88888.00 2007-01-01 11:27:42.900 001 18181.77 89.41 52688.89 88888.00 2007-01-01 11:27:43.400 001 18181.81 89.40 52688.87 88888.00 2007-01-01 11:27:43.900 001 18181.77 89.40 52688.82 88888.00 2007-01-01 11:27:44.400 001 18181.81 89.48 52688.84 88888.00 2007-01-01 11:27:44.900 001 18181.82 89.45 52688.81 88888.00 2007-01-01 11:27:45.400 001 18181.83 89.48 52688.79 88888.00 2007-01-01 11:27:45.900 001 18181.84 89.49 52688.69 88888.00 2007-01-01 11:27:46.400 001 18181.81 89.41 52688.62 88888.00 2007-01-01 11:27:46.900 001 18181.75 89.41 52688.71 88888.00 2007-01-01 11:27:47.400 001 18181.81 89.31 52688.80 88888.00 2007-01-01 11:27:47.900 001 18181.76 89.31 52688.78 88888.00 2007-01-01 11:27:48.400 001 18181.77 89.29 52688.77 88888.00 2007-01-01 11:27:48.900 001 18181.73 89.25 52688.74 88888.00 2007-01-01 11:27:49.400 001 18181.73 89.30 52688.78 88888.00 2007-01-01 11:27:49.900 001 18181.81 89.34 52688.73 88888.00 2007-01-01 11:27:50.400 001 18181.79 89.33 52688.70 88888.00 2007-01-01 11:27:50.900 001 18181.74 89.25 52688.62 88888.00 2007-01-01 11:27:51.400 001 18181.74 89.17 52688.61 88888.00 2007-01-01 11:27:51.900 001 18181.62 89.15 52688.49 88888.00 2007-01-01 11:27:52.400 001 18181.60 89.17 52688.60 88888.00 2007-01-01 11:27:52.900 001 18181.64 89.24 52688.72 88888.00 2007-01-01 11:27:53.400 001 18181.57 89.26 52688.70 88888.00 2007-01-01 11:27:53.900 001 18181.60 89.23 52688.59 88888.00 2007-01-01 11:27:54.400 001 18181.59 89.19 52688.57 88888.00 2007-01-01 11:27:54.900 001 18181.57 89.01 52688.62 88888.00 2007-01-01 11:27:55.400 001 18181.54 88.98 52688.64 88888.00 2007-01-01 11:27:55.900 001 18181.48 88.97 52688.63 88888.00 2007-01-01 11:27:56.400 001 18181.50 88.79 52688.68 88888.00 2007-01-01 11:27:56.900 001 18181.43 88.65 52688.74 88888.00 2007-01-01 11:27:57.400 001 18181.53 88.88 52688.69 88888.00 2007-01-01 11:27:57.900 001 18181.51 88.83 52688.73 88888.00 2007-01-01 11:27:58.400 001 18181.39 88.78 52688.72 88888.00 2007-01-01 11:27:58.900 001 18181.42 88.91 52688.68 88888.00 2007-01-01 11:27:59.400 001 18181.42 88.92 52688.67 88888.00 2007-01-01 11:27:59.900 001 18181.35 88.88 52688.67 88888.00 2007-01-01 11:28:00.400 001 18181.33 88.68 52688.59 88888.00 2007-01-01 11:28:00.900 001 18181.30 88.58 52688.54 88888.00 2007-01-01 11:28:01.400 001 18181.35 88.61 52688.61 88888.00 2007-01-01 11:28:01.900 001 18181.42 88.75 52688.70 88888.00 2007-01-01 11:28:02.400 001 18181.38 88.78 52688.67 88888.00 2007-01-01 11:28:02.900 001 18181.48 88.85 52688.74 88888.00 2007-01-01 11:28:03.400 001 18181.52 88.88 52688.77 88888.00 2007-01-01 11:28:03.900 001 18181.41 88.76 52688.77 88888.00 2007-01-01 11:28:04.400 001 18181.29 88.75 52688.82 88888.00 2007-01-01 11:28:04.900 001 18181.38 88.87 52688.81 88888.00 2007-01-01 11:28:05.400 001 18181.45 88.89 52688.86 88888.00 2007-01-01 11:28:05.900 001 18181.39 88.80 52688.84 88888.00 2007-01-01 11:28:06.400 001 18181.54 88.70 52688.82 88888.00 2007-01-01 11:28:06.900 001 18181.37 88.68 52688.74 88888.00 2007-01-01 11:28:07.400 001 18181.30 88.70 52688.71 88888.00 2007-01-01 11:28:07.900 001 18181.28 88.86 52688.79 88888.00 2007-01-01 11:28:08.400 001 18181.27 88.78 52688.85 88888.00 2007-01-01 11:28:08.900 001 18181.20 88.79 52688.75 88888.00 2007-01-01 11:28:09.400 001 18181.19 88.69 52688.75 88888.00 2007-01-01 11:28:09.900 001 18181.14 88.73 52688.75 88888.00 2007-01-01 11:28:10.400 001 18181.10 88.73 52688.71 88888.00 2007-01-01 11:28:10.900 001 18181.16 88.70 52688.68 88888.00 2007-01-01 11:28:11.400 001 18181.11 88.72 52688.62 88888.00 2007-01-01 11:28:11.900 001 18181.08 88.82 52688.67 88888.00 2007-01-01 11:28:12.400 001 18181.14 88.80 52688.64 88888.00 2007-01-01 11:28:12.900 001 18181.07 88.78 52688.68 88888.00 2007-01-01 11:28:13.400 001 18181.14 88.77 52688.77 88888.00 2007-01-01 11:28:13.900 001 18181.22 88.76 52688.70 88888.00 2007-01-01 11:28:14.400 001 18181.20 88.67 52688.61 88888.00 2007-01-01 11:28:14.900 001 18181.27 88.72 52688.62 88888.00 2007-01-01 11:28:15.400 001 18181.38 88.76 52688.69 88888.00 2007-01-01 11:28:15.900 001 18181.41 88.70 52688.57 88888.00 2007-01-01 11:28:16.400 001 18181.46 88.66 52688.55 88888.00 2007-01-01 11:28:16.900 001 18181.33 88.66 52688.55 88888.00 2007-01-01 11:28:17.400 001 18181.25 88.56 52688.57 88888.00 2007-01-01 11:28:17.900 001 18181.24 88.54 52688.59 88888.00 2007-01-01 11:28:18.400 001 18181.24 88.50 52688.60 88888.00 2007-01-01 11:28:18.900 001 18181.17 88.42 52688.67 88888.00 2007-01-01 11:28:19.400 001 18181.22 88.44 52688.71 88888.00 2007-01-01 11:28:19.900 001 18181.39 88.48 52688.52 88888.00 2007-01-01 11:28:20.400 001 18181.35 88.45 52688.40 88888.00 2007-01-01 11:28:20.900 001 18181.30 88.28 52688.39 88888.00 2007-01-01 11:28:21.400 001 18181.25 88.19 52688.44 88888.00 2007-01-01 11:28:21.900 001 18181.23 88.34 52688.48 88888.00 2007-01-01 11:28:22.400 001 18181.28 88.55 52688.58 88888.00 2007-01-01 11:28:22.900 001 18181.19 88.57 52688.50 88888.00 2007-01-01 11:28:23.400 001 18181.13 88.55 52688.51 88888.00 2007-01-01 11:28:23.900 001 18181.18 88.56 52688.44 88888.00 2007-01-01 11:28:24.400 001 18181.28 88.62 52688.44 88888.00 2007-01-01 11:28:24.900 001 18181.21 88.62 52688.52 88888.00 2007-01-01 11:28:25.400 001 18181.25 88.62 52688.59 88888.00 2007-01-01 11:28:25.900 001 18181.32 88.67 52688.54 88888.00 2007-01-01 11:28:26.400 001 18181.27 88.55 52688.49 88888.00 2007-01-01 11:28:26.900 001 18181.37 88.54 52688.58 88888.00 2007-01-01 11:28:27.400 001 18181.40 88.59 52688.58 88888.00 2007-01-01 11:28:27.900 001 18181.30 88.64 52688.57 88888.00 2007-01-01 11:28:28.400 001 18181.35 88.66 52688.58 88888.00 2007-01-01 11:28:28.900 001 18181.35 88.67 52688.57 88888.00 2007-01-01 11:28:29.400 001 18181.23 88.69 52688.58 88888.00 2007-01-01 11:28:29.900 001 18181.18 88.62 52688.56 88888.00 2007-01-01 11:28:30.400 001 18181.18 88.61 52688.49 88888.00 2007-01-01 11:28:30.900 001 18181.20 88.66 52688.44 88888.00 2007-01-01 11:28:31.400 001 18181.21 88.73 52688.40 88888.00 2007-01-01 11:28:31.900 001 18181.13 88.67 52688.45 88888.00 2007-01-01 11:28:32.400 001 18181.16 88.58 52688.50 88888.00 2007-01-01 11:28:32.900 001 18181.16 88.61 52688.59 88888.00 2007-01-01 11:28:33.400 001 18181.08 88.71 52688.63 88888.00 2007-01-01 11:28:33.900 001 18181.05 88.76 52688.61 88888.00 2007-01-01 11:28:34.400 001 18181.06 88.79 52688.68 88888.00 2007-01-01 11:28:34.900 001 18180.94 88.80 52688.73 88888.00 2007-01-01 11:28:35.400 001 18180.90 88.83 52688.72 88888.00 2007-01-01 11:28:35.900 001 18181.01 88.75 52688.74 88888.00 2007-01-01 11:28:36.400 001 18180.77 88.74 52688.78 88888.00 2007-01-01 11:28:36.900 001 18180.85 88.75 52688.78 88888.00 2007-01-01 11:28:37.400 001 18181.00 88.71 52688.78 88888.00 2007-01-01 11:28:37.900 001 18181.02 88.58 52688.62 88888.00 2007-01-01 11:28:38.400 001 18181.05 88.57 52688.71 88888.00 2007-01-01 11:28:38.900 001 18180.98 88.65 52688.70 88888.00 2007-01-01 11:28:39.400 001 18181.02 88.76 52688.60 88888.00 2007-01-01 11:28:39.900 001 18181.02 88.80 52688.56 88888.00 2007-01-01 11:28:40.400 001 18181.09 88.90 52688.59 88888.00 2007-01-01 11:28:40.900 001 18181.18 88.83 52688.51 88888.00 2007-01-01 11:28:41.400 001 18181.19 88.78 52688.64 88888.00 2007-01-01 11:28:41.900 001 18181.00 88.76 52688.55 88888.00 2007-01-01 11:28:42.400 001 18180.95 88.65 52688.66 88888.00 2007-01-01 11:28:42.900 001 18180.87 88.79 52688.73 88888.00 2007-01-01 11:28:43.400 001 18181.02 88.82 52688.56 88888.00 2007-01-01 11:28:43.900 001 18181.01 88.77 52688.57 88888.00 2007-01-01 11:28:44.400 001 18181.01 88.69 52688.61 88888.00 2007-01-01 11:28:44.900 001 18181.08 88.77 52688.59 88888.00 2007-01-01 11:28:45.400 001 18181.13 88.80 52688.54 88888.00 2007-01-01 11:28:45.900 001 18181.07 88.73 52688.57 88888.00 2007-01-01 11:28:46.400 001 18181.01 88.51 52688.64 88888.00 2007-01-01 11:28:46.900 001 18181.05 88.52 52688.74 88888.00 2007-01-01 11:28:47.400 001 18180.89 88.73 52688.72 88888.00 2007-01-01 11:28:47.900 001 18180.88 88.79 52688.68 88888.00 2007-01-01 11:28:48.400 001 18180.99 88.78 52688.63 88888.00 2007-01-01 11:28:48.900 001 18180.98 88.76 52688.69 88888.00 2007-01-01 11:28:49.400 001 18181.13 88.76 52688.80 88888.00 2007-01-01 11:28:49.900 001 18180.99 88.83 52688.82 88888.00 2007-01-01 11:28:50.400 001 18181.07 88.87 52688.77 88888.00 2007-01-01 11:28:50.900 001 18181.22 88.85 52688.81 88888.00 2007-01-01 11:28:51.400 001 18181.37 88.78 52688.82 88888.00 2007-01-01 11:28:51.900 001 18181.32 88.79 52688.80 88888.00 2007-01-01 11:28:52.400 001 18181.33 88.82 52688.75 88888.00 2007-01-01 11:28:52.900 001 18181.25 88.86 52688.78 88888.00 2007-01-01 11:28:53.400 001 18181.22 88.96 52688.78 88888.00 2007-01-01 11:28:53.900 001 18181.16 89.00 52688.91 88888.00 2007-01-01 11:28:54.400 001 18181.22 88.92 52688.94 88888.00 2007-01-01 11:28:54.900 001 18181.17 88.88 52688.95 88888.00 2007-01-01 11:28:55.400 001 18181.27 88.89 52688.93 88888.00 2007-01-01 11:28:55.900 001 18181.25 88.87 52688.89 88888.00 2007-01-01 11:28:56.400 001 18181.17 88.85 52688.91 88888.00 2007-01-01 11:28:56.900 001 18181.21 88.92 52688.93 88888.00 2007-01-01 11:28:57.400 001 18181.22 88.97 52688.91 88888.00 2007-01-01 11:28:57.900 001 18181.31 88.96 52688.95 88888.00 2007-01-01 11:28:58.400 001 18181.37 88.96 52688.89 88888.00 2007-01-01 11:28:58.900 001 18181.28 88.90 52688.85 88888.00 2007-01-01 11:28:59.400 001 18181.17 88.91 52688.89 88888.00 2007-01-01 11:28:59.900 001 18181.01 89.06 52688.91 88888.00 2007-01-01 11:29:00.400 001 18181.09 89.09 52688.87 88888.00 2007-01-01 11:29:00.900 001 18181.08 89.02 52688.86 88888.00 2007-01-01 11:29:01.400 001 18181.00 89.05 52688.90 88888.00 2007-01-01 11:29:01.900 001 18181.01 89.06 52688.85 88888.00 2007-01-01 11:29:02.400 001 18181.10 89.13 52688.89 88888.00 2007-01-01 11:29:02.900 001 18181.06 89.13 52688.95 88888.00 2007-01-01 11:29:03.400 001 18181.03 89.06 52688.91 88888.00 2007-01-01 11:29:03.900 001 18180.95 89.02 52688.87 88888.00 2007-01-01 11:29:04.400 001 18181.08 88.99 52688.93 88888.00 2007-01-01 11:29:04.900 001 18181.09 89.06 52688.87 88888.00 2007-01-01 11:29:05.400 001 18181.13 89.08 52688.77 88888.00 2007-01-01 11:29:05.900 001 18181.10 89.11 52688.81 88888.00 2007-01-01 11:29:06.400 001 18181.17 89.20 52688.71 88888.00 2007-01-01 11:29:06.900 001 18181.21 89.22 52688.70 88888.00 2007-01-01 11:29:07.400 001 18181.17 89.15 52688.83 88888.00 2007-01-01 11:29:07.900 001 18181.11 89.20 52688.97 88888.00 2007-01-01 11:29:08.400 001 18181.17 89.22 52689.01 88888.00 2007-01-01 11:29:08.900 001 18181.23 89.20 52688.87 88888.00 2007-01-01 11:29:09.400 001 18181.32 89.25 52688.79 88888.00 2007-01-01 11:29:09.900 001 18181.29 89.34 52688.94 88888.00 2007-01-01 11:29:10.400 001 18181.28 89.32 52688.94 88888.00 2007-01-01 11:29:10.900 001 18181.38 89.29 52688.87 88888.00 2007-01-01 11:29:11.400 001 18181.39 89.32 52688.84 88888.00 2007-01-01 11:29:11.900 001 18181.12 89.30 52688.85 88888.00 2007-01-01 11:29:12.400 001 18181.05 89.32 52688.86 88888.00 2007-01-01 11:29:12.900 001 18181.22 89.39 52688.85 88888.00 2007-01-01 11:29:13.400 001 18181.19 89.31 52688.97 88888.00 2007-01-01 11:29:13.900 001 18181.21 89.29 52689.09 88888.00 2007-01-01 11:29:14.400 001 18181.33 89.29 52689.10 88888.00 2007-01-01 11:29:14.900 001 18181.35 89.30 52688.98 88888.00 2007-01-01 11:29:15.400 001 18181.41 89.36 52688.96 88888.00 2007-01-01 11:29:15.900 001 18181.38 89.39 52688.97 88888.00 2007-01-01 11:29:16.400 001 18181.24 89.35 52688.94 88888.00 2007-01-01 11:29:16.900 001 18181.22 89.43 52688.84 88888.00 2007-01-01 11:29:17.400 001 18181.21 89.48 52689.00 88888.00 2007-01-01 11:29:17.900 001 18181.17 89.51 52689.07 88888.00 2007-01-01 11:29:18.400 001 18181.28 89.50 52689.10 88888.00 2007-01-01 11:29:18.900 001 18181.30 89.46 52688.98 88888.00 2007-01-01 11:29:19.400 001 18181.37 89.37 52689.00 88888.00 2007-01-01 11:29:19.900 001 18181.34 89.32 52689.07 88888.00 2007-01-01 11:29:20.400 001 18181.16 89.32 52689.02 88888.00 2007-01-01 11:29:20.900 001 18181.12 89.37 52688.89 88888.00 2007-01-01 11:29:21.400 001 18180.99 89.33 52688.85 88888.00 2007-01-01 11:29:21.900 001 18181.07 89.42 52688.93 88888.00 2007-01-01 11:29:22.400 001 18181.27 89.57 52689.06 88888.00 2007-01-01 11:29:22.900 001 18181.22 89.65 52688.98 88888.00 2007-01-01 11:29:23.400 001 18181.05 89.67 52689.02 88888.00 2007-01-01 11:29:23.900 001 18181.03 89.56 52689.03 88888.00 2007-01-01 11:29:24.400 001 18181.09 89.65 52688.94 88888.00 2007-01-01 11:29:24.900 001 18181.07 89.72 52688.97 88888.00 2007-01-01 11:29:25.400 001 18181.21 89.69 52689.05 88888.00 2007-01-01 11:29:25.900 001 18181.11 89.65 52689.05 88888.00 2007-01-01 11:29:26.400 001 18181.00 89.65 52689.01 88888.00 2007-01-01 11:29:26.900 001 18181.12 89.58 52688.87 88888.00 2007-01-01 11:29:27.400 001 18181.21 89.61 52688.90 88888.00 2007-01-01 11:29:27.900 001 18181.28 89.69 52689.04 88888.00 2007-01-01 11:29:28.397 001 18181.20 89.70 52689.09 88888.00 2007-01-01 11:29:28.907 001 18181.21 89.65 52689.02 88888.00 2007-01-01 11:29:29.407 001 18181.28 89.72 52689.14 88888.00 2007-01-01 11:29:29.907 001 18181.20 89.70 52689.17 88888.00 2007-01-01 11:29:30.407 001 18181.38 89.69 52689.21 88888.00 2007-01-01 11:29:30.907 001 18181.37 89.70 52689.19 88888.00 2007-01-01 11:29:31.407 001 18181.40 89.72 52689.13 88888.00 2007-01-01 11:29:31.907 001 18181.38 89.84 52689.00 88888.00 2007-01-01 11:29:32.407 001 18181.34 89.94 52689.00 88888.00 2007-01-01 11:29:32.907 001 18181.27 89.95 52689.06 88888.00 2007-01-01 11:29:33.407 001 18181.18 89.95 52688.96 88888.00 2007-01-01 11:29:33.907 001 18181.02 89.94 52688.92 88888.00 2007-01-01 11:29:34.407 001 18181.03 89.92 52688.86 88888.00 2007-01-01 11:29:34.907 001 18181.10 89.89 52688.93 88888.00 2007-01-01 11:29:35.407 001 18181.12 89.96 52688.93 88888.00 2007-01-01 11:29:35.907 001 18181.17 89.96 52689.02 88888.00 2007-01-01 11:29:36.407 001 18181.11 89.98 52688.95 88888.00 2007-01-01 11:29:36.907 001 18181.01 89.94 52688.94 88888.00 2007-01-01 11:29:37.407 001 18180.98 89.86 52689.06 88888.00 2007-01-01 11:29:37.907 001 18180.94 89.84 52689.09 88888.00 2007-01-01 11:29:38.407 001 18180.88 89.75 52689.07 88888.00 2007-01-01 11:29:38.907 001 18181.01 89.58 52689.20 88888.00 2007-01-01 11:29:39.407 001 18181.01 89.72 52689.09 88888.00 2007-01-01 11:29:39.907 001 18181.05 89.79 52689.08 88888.00 2007-01-01 11:29:40.407 001 18180.97 89.78 52689.05 88888.00 2007-01-01 11:29:40.907 001 18181.00 89.69 52689.09 88888.00 2007-01-01 11:29:41.407 001 18181.05 89.50 52689.04 88888.00 2007-01-01 11:29:41.907 001 18181.23 89.44 52689.03 88888.00 2007-01-01 11:29:42.407 001 18181.21 89.45 52689.09 88888.00 2007-01-01 11:29:42.907 001 18181.14 89.67 52689.10 88888.00 2007-01-01 11:29:43.407 001 18181.17 89.74 52689.08 88888.00 2007-01-01 11:29:43.907 001 18181.11 89.73 52689.01 88888.00 2007-01-01 11:29:44.407 001 18181.06 89.71 52689.07 88888.00 2007-01-01 11:29:44.907 001 18181.07 89.66 52689.13 88888.00 2007-01-01 11:29:45.407 001 18181.16 89.65 52689.13 88888.00 2007-01-01 11:29:45.907 001 18181.18 89.65 52689.12 88888.00 2007-01-01 11:29:46.407 001 18181.27 89.64 52689.18 88888.00 2007-01-01 11:29:46.907 001 18181.23 89.71 52689.19 88888.00 2007-01-01 11:29:47.407 001 18181.17 89.76 52689.18 88888.00 2007-01-01 11:29:47.907 001 18181.07 89.83 52689.13 88888.00 2007-01-01 11:29:48.407 001 18181.05 89.86 52689.24 88888.00 2007-01-01 11:29:48.907 001 18181.03 89.83 52689.19 88888.00 2007-01-01 11:29:49.407 001 18180.89 89.82 52689.21 88888.00 2007-01-01 11:29:49.907 001 18181.05 89.85 52689.37 88888.00 2007-01-01 11:29:50.407 001 18181.09 89.77 52689.38 88888.00 2007-01-01 11:29:50.907 001 18181.01 89.57 52689.24 88888.00 2007-01-01 11:29:51.407 001 18180.98 89.57 52689.14 88888.00 2007-01-01 11:29:51.907 001 18181.03 89.63 52689.24 88888.00 2007-01-01 11:29:52.407 001 18181.10 89.56 52689.32 88888.00 2007-01-01 11:29:52.907 001 18181.03 89.63 52689.29 88888.00 2007-01-01 11:29:53.407 001 18180.95 89.78 52689.27 88888.00 2007-01-01 11:29:53.907 001 18181.03 89.90 52689.27 88888.00 2007-01-01 11:29:54.407 001 18181.03 89.92 52689.30 88888.00 2007-01-01 11:29:54.907 001 18181.01 89.90 52689.17 88888.00 2007-01-01 11:29:55.407 001 18180.88 89.85 52689.16 88888.00 2007-01-01 11:29:55.907 001 18180.78 89.83 52689.10 88888.00 2007-01-01 11:29:56.407 001 18180.68 89.82 52689.04 88888.00 2007-01-01 11:29:56.907 001 18180.84 89.85 52689.09 88888.00 2007-01-01 11:29:57.407 001 18180.79 89.94 52689.02 88888.00 2007-01-01 11:29:57.907 001 18180.73 89.87 52689.13 88888.00 2007-01-01 11:29:58.407 001 18180.74 89.84 52689.20 88888.00 2007-01-01 11:29:58.907 001 18180.64 89.82 52689.20 88888.00 2007-01-01 11:29:59.407 001 18180.78 89.76 52689.16 88888.00 2007-01-01 11:29:59.907 001 18180.80 89.86 52689.14 88888.00 2007-01-01 11:30:00.407 001 18180.69 89.83 52689.25 88888.00 2007-01-01 11:30:00.907 001 18180.88 89.87 52689.28 88888.00 2007-01-01 11:30:01.407 001 18180.79 89.87 52689.20 88888.00 2007-01-01 11:30:01.907 001 18180.59 89.88 52689.24 88888.00 2007-01-01 11:30:02.407 001 18180.69 89.87 52689.33 88888.00 2007-01-01 11:30:02.907 001 18180.67 89.94 52689.32 88888.00 2007-01-01 11:30:03.407 001 18180.55 89.99 52689.21 88888.00 2007-01-01 11:30:03.907 001 18180.55 89.90 52689.16 88888.00 2007-01-01 11:30:04.407 001 18180.67 89.91 52689.19 88888.00 2007-01-01 11:30:04.907 001 18180.63 89.98 52689.07 88888.00 2007-01-01 11:30:05.407 001 18180.61 90.04 52689.06 88888.00 2007-01-01 11:30:05.907 001 18180.74 90.01 52689.20 88888.00 2007-01-01 11:30:06.407 001 18180.73 90.02 52689.27 88888.00 2007-01-01 11:30:06.907 001 18180.66 90.08 52689.31 88888.00 2007-01-01 11:30:07.407 001 18180.58 90.04 52689.37 88888.00 2007-01-01 11:30:07.907 001 18180.48 89.98 52689.36 88888.00 2007-01-01 11:30:08.407 001 18180.55 89.98 52689.31 88888.00 2007-01-01 11:30:08.907 001 18180.48 89.96 52689.35 88888.00 2007-01-01 11:30:09.407 001 18180.54 89.94 52689.50 88888.00 2007-01-01 11:30:09.907 001 18180.53 89.97 52689.41 88888.00 2007-01-01 11:30:10.407 001 18180.49 90.04 52689.39 88888.00 2007-01-01 11:30:10.907 001 18180.55 90.01 52689.35 88888.00 2007-01-01 11:30:11.407 001 18180.46 89.95 52689.30 88888.00 2007-01-01 11:30:11.907 001 18180.40 89.98 52689.32 88888.00 2007-01-01 11:30:12.407 001 18180.43 89.96 52689.16 88888.00 2007-01-01 11:30:12.907 001 18180.35 89.98 52689.25 88888.00 2007-01-01 11:30:13.407 001 18180.25 90.05 52689.31 88888.00 2007-01-01 11:30:13.907 001 18180.22 90.09 52689.29 88888.00 2007-01-01 11:30:14.407 001 18180.23 90.06 52689.27 88888.00 2007-01-01 11:30:14.907 001 18180.23 90.08 52689.26 88888.00 2007-01-01 11:30:15.407 001 18180.27 90.13 52689.25 88888.00 2007-01-01 11:30:15.907 001 18180.26 90.15 52689.28 88888.00 2007-01-01 11:30:16.407 001 18180.31 90.21 52689.25 88888.00 2007-01-01 11:30:16.907 001 18180.40 90.25 52689.21 88888.00 2007-01-01 11:30:17.407 001 18180.34 90.23 52689.24 88888.00 2007-01-01 11:30:17.907 001 18180.30 90.14 52689.22 88888.00 2007-01-01 11:30:18.407 001 18180.22 90.08 52689.29 88888.00 2007-01-01 11:30:18.907 001 18180.24 90.10 52689.24 88888.00 2007-01-01 11:30:19.407 001 18180.24 90.15 52689.19 88888.00 2007-01-01 11:30:19.907 001 18180.10 90.18 52689.17 88888.00 2007-01-01 11:30:20.407 001 18180.11 90.20 52689.09 88888.00 2007-01-01 11:30:20.907 001 18180.13 90.19 52689.15 88888.00 2007-01-01 11:30:21.407 001 18180.13 90.19 52689.22 88888.00 2007-01-01 11:30:21.907 001 18180.02 90.14 52689.20 88888.00 2007-01-01 11:30:22.407 001 18180.01 90.19 52689.18 88888.00 2007-01-01 11:30:22.907 001 18180.03 90.21 52689.20 88888.00 2007-01-01 11:30:23.407 001 18180.02 90.13 52689.22 88888.00 2007-01-01 11:30:23.907 001 18180.02 90.21 52689.38 88888.00 2007-01-01 11:30:24.407 001 18180.02 90.23 52689.24 88888.00 2007-01-01 11:30:24.907 001 18180.01 90.16 52689.26 88888.00 2007-01-01 11:30:25.407 001 18180.07 90.14 52689.25 88888.00 2007-01-01 11:30:25.907 001 18180.13 90.21 52689.39 88888.00 2007-01-01 11:30:26.407 001 18180.10 90.21 52689.47 88888.00 2007-01-01 11:30:26.907 001 18180.13 90.22 52689.54 88888.00 2007-01-01 11:30:27.407 001 18180.18 90.24 52689.38 88888.00 2007-01-01 11:30:27.907 001 18180.15 90.31 52689.28 88888.00 2007-01-01 11:30:28.407 001 18180.16 90.29 52689.32 88888.00 2007-01-01 11:30:28.907 001 18180.21 90.32 52689.35 88888.00 2007-01-01 11:30:29.407 001 18180.18 90.35 52689.29 88888.00 2007-01-01 11:30:29.907 001 18180.16 90.23 52689.30 88888.00 2007-01-01 11:30:30.407 001 18180.19 90.18 52689.27 88888.00 2007-01-01 11:30:30.907 001 18180.20 90.17 52689.25 88888.00 2007-01-01 11:30:31.407 001 18180.19 90.16 52689.25 88888.00 2007-01-01 11:30:31.907 001 18180.10 90.04 52689.37 88888.00 2007-01-01 11:30:32.407 001 18180.19 90.09 52689.38 88888.00 2007-01-01 11:30:32.907 001 18180.22 90.11 52689.39 88888.00 2007-01-01 11:30:33.407 001 18180.24 90.15 52689.36 88888.00 2007-01-01 11:30:33.907 001 18180.22 90.23 52689.38 88888.00 2007-01-01 11:30:34.407 001 18180.20 90.21 52689.39 88888.00 2007-01-01 11:30:34.907 001 18180.26 90.20 52689.32 88888.00 2007-01-01 11:30:35.407 001 18180.22 90.19 52689.29 88888.00 2007-01-01 11:30:35.907 001 18180.22 90.12 52689.30 88888.00 2007-01-01 11:30:36.407 001 18180.20 90.07 52689.30 88888.00 2007-01-01 11:30:36.907 001 18180.20 90.12 52689.30 88888.00 2007-01-01 11:30:37.407 001 18180.26 90.22 52689.30 88888.00 2007-01-01 11:30:37.907 001 18180.23 90.11 52689.31 88888.00 2007-01-01 11:30:38.407 001 18180.25 90.13 52689.33 88888.00 2007-01-01 11:30:38.907 001 18180.22 90.11 52689.21 88888.00 2007-01-01 11:30:39.407 001 18180.27 90.12 52689.26 88888.00 2007-01-01 11:30:39.907 001 18180.18 90.10 52689.31 88888.00 2007-01-01 11:30:40.407 001 18180.23 90.11 52689.32 88888.00 2007-01-01 11:30:40.907 001 18180.31 90.08 52689.33 88888.00 2007-01-01 11:30:41.407 001 18180.23 90.08 52689.31 88888.00 2007-01-01 11:30:41.907 001 18180.22 90.06 52689.28 88888.00 2007-01-01 11:30:42.407 001 18180.31 90.03 52689.19 88888.00 2007-01-01 11:30:42.907 001 18180.25 90.05 52689.18 88888.00 2007-01-01 11:30:43.407 001 18180.22 90.00 52689.26 88888.00 2007-01-01 11:30:43.907 001 18180.22 89.94 52689.30 88888.00 2007-01-01 11:30:44.407 001 18180.13 89.95 52689.30 88888.00 2007-01-01 11:30:44.907 001 18180.11 89.90 52689.22 88888.00 2007-01-01 11:30:45.407 001 18180.11 89.98 52689.10 88888.00 2007-01-01 11:30:45.907 001 18180.12 89.97 52689.13 88888.00 2007-01-01 11:30:46.407 001 18180.11 89.90 52689.17 88888.00 2007-01-01 11:30:46.907 001 18180.11 89.98 52689.30 88888.00 2007-01-01 11:30:47.407 001 18180.05 90.04 52689.39 88888.00 2007-01-01 11:30:47.907 001 18180.00 89.98 52689.29 88888.00 2007-01-01 11:30:48.407 001 18180.09 90.01 52689.24 88888.00 2007-01-01 11:30:48.907 001 18180.13 90.03 52689.30 88888.00 2007-01-01 11:30:49.407 001 18180.11 90.00 52689.29 88888.00 2007-01-01 11:30:49.907 001 18180.11 89.97 52689.20 88888.00 2007-01-01 11:30:50.407 001 18180.16 89.96 52689.21 88888.00 2007-01-01 11:30:50.907 001 18180.19 89.92 52689.31 88888.00 2007-01-01 11:30:51.407 001 18180.04 89.84 52689.37 88888.00 2007-01-01 11:30:51.907 001 18180.03 89.92 52689.36 88888.00 2007-01-01 11:30:52.407 001 18180.14 89.95 52689.37 88888.00 2007-01-01 11:30:52.907 001 18180.02 89.91 52689.29 88888.00 2007-01-01 11:30:53.407 001 18179.99 89.95 52689.21 88888.00 2007-01-01 11:30:53.907 001 18179.96 90.04 52689.29 88888.00 2007-01-01 11:30:54.407 001 18180.03 90.04 52689.36 88888.00 2007-01-01 11:30:54.907 001 18180.08 90.01 52689.32 88888.00 2007-01-01 11:30:55.407 001 18180.13 90.07 52689.36 88888.00 2007-01-01 11:30:55.907 001 18180.11 90.08 52689.40 88888.00 2007-01-01 11:30:56.407 001 18180.12 90.03 52689.40 88888.00 2007-01-01 11:30:56.907 001 18180.18 90.04 52689.31 88888.00 2007-01-01 11:30:57.407 001 18180.11 90.06 52689.29 88888.00 2007-01-01 11:30:57.907 001 18180.10 90.01 52689.24 88888.00 2007-01-01 11:30:58.407 001 18179.98 90.01 52689.29 88888.00 2007-01-01 11:30:58.907 001 18179.93 90.02 52689.31 88888.00 2007-01-01 11:30:59.407 001 18179.98 90.08 52689.28 88888.00 2007-01-01 11:30:59.907 001 18179.91 90.08 52689.30 88888.00 2007-01-01 11:31:00.407 001 18179.78 90.02 52689.31 88888.00 2007-01-01 11:31:00.907 001 18179.81 89.85 52689.21 88888.00 2007-01-01 11:31:01.407 001 18179.78 89.75 52689.16 88888.00 2007-01-01 11:31:01.907 001 18179.77 89.82 52689.24 88888.00 2007-01-01 11:31:02.407 001 18179.79 89.83 52689.28 88888.00 2007-01-01 11:31:02.907 001 18179.83 90.00 52689.22 88888.00 2007-01-01 11:31:03.407 001 18179.80 90.15 52689.19 88888.00 2007-01-01 11:31:03.907 001 18179.70 90.16 52689.20 88888.00 2007-01-01 11:31:04.407 001 18179.61 89.99 52689.15 88888.00 2007-01-01 11:31:04.907 001 18179.68 89.94 52689.28 88888.00 2007-01-01 11:31:05.407 001 18179.78 89.87 52689.27 88888.00 2007-01-01 11:31:05.907 001 18179.61 89.84 52689.25 88888.00 2007-01-01 11:31:06.407 001 18179.62 89.82 52689.27 88888.00 2007-01-01 11:31:06.907 001 18179.72 89.90 52689.17 88888.00 2007-01-01 11:31:07.407 001 18179.79 89.88 52689.15 88888.00 2007-01-01 11:31:07.907 001 18179.92 89.95 52689.03 88888.00 2007-01-01 11:31:08.407 001 18179.77 89.98 52689.09 88888.00 2007-01-01 11:31:08.907 001 18179.75 89.96 52689.04 88888.00 2007-01-01 11:31:09.407 001 18179.71 89.99 52689.13 88888.00 2007-01-01 11:31:09.907 001 18179.73 89.98 52689.17 88888.00 2007-01-01 11:31:10.407 001 18179.62 90.05 52689.15 88888.00 2007-01-01 11:31:10.907 001 18179.59 90.06 52689.00 88888.00 2007-01-01 11:31:11.407 001 18179.69 89.98 52689.03 88888.00 2007-01-01 11:31:11.907 001 18179.72 89.97 52688.96 88888.00 2007-01-01 11:31:12.407 001 18179.76 89.91 52688.96 88888.00 2007-01-01 11:31:12.907 001 18179.64 89.92 52688.87 88888.00 2007-01-01 11:31:13.407 001 18179.66 89.95 52688.83 88888.00 2007-01-01 11:31:13.907 001 18179.72 89.90 52688.94 88888.00 2007-01-01 11:31:14.407 001 18179.64 89.92 52689.00 88888.00 2007-01-01 11:31:14.907 001 18179.56 89.91 52688.97 88888.00 2007-01-01 11:31:15.407 001 18179.61 89.86 52689.02 88888.00 2007-01-01 11:31:15.907 001 18179.68 89.75 52688.90 88888.00 2007-01-01 11:31:16.407 001 18179.69 89.79 52688.90 88888.00 2007-01-01 11:31:16.907 001 18179.62 89.89 52688.82 88888.00 2007-01-01 11:31:17.407 001 18179.67 89.84 52688.80 88888.00 2007-01-01 11:31:17.907 001 18179.73 89.84 52688.78 88888.00 2007-01-01 11:31:18.407 001 18179.75 89.87 52688.82 88888.00 2007-01-01 11:31:18.907 001 18179.75 89.84 52688.80 88888.00 2007-01-01 11:31:19.407 001 18179.66 89.70 52688.86 88888.00 2007-01-01 11:31:19.907 001 18179.64 89.58 52688.96 88888.00 2007-01-01 11:31:20.407 001 18179.69 89.71 52688.95 88888.00 2007-01-01 11:31:20.907 001 18179.69 89.90 52688.92 88888.00 2007-01-01 11:31:21.407 001 18179.70 89.94 52689.02 88888.00 2007-01-01 11:31:21.907 001 18179.61 89.78 52688.93 88888.00 2007-01-01 11:31:22.407 001 18179.55 89.74 52688.96 88888.00 2007-01-01 11:31:22.907 001 18179.59 89.76 52689.04 88888.00 2007-01-01 11:31:23.407 001 18179.66 89.80 52688.95 88888.00 2007-01-01 11:31:23.907 001 18179.76 89.83 52688.83 88888.00 2007-01-01 11:31:24.407 001 18179.86 89.86 52688.79 88888.00 2007-01-01 11:31:24.907 001 18179.68 89.82 52688.70 88888.00 2007-01-01 11:31:25.407 001 18179.75 89.78 52688.64 88888.00 2007-01-01 11:31:25.907 001 18179.79 89.75 52688.67 88888.00 2007-01-01 11:31:26.407 001 18179.81 89.67 52688.72 88888.00 2007-01-01 11:31:26.907 001 18179.75 89.70 52688.72 88888.00 2007-01-01 11:31:27.407 001 18179.76 89.65 52688.74 88888.00 2007-01-01 11:31:27.907 001 18179.81 89.63 52688.63 88888.00 2007-01-01 11:31:28.407 001 18179.73 89.59 52688.61 88888.00 2007-01-01 11:31:28.907 001 18179.78 89.57 52688.69 88888.00 2007-01-01 11:31:29.407 001 18179.77 89.63 52688.75 88888.00 2007-01-01 11:31:29.907 001 18179.76 89.66 52688.78 88888.00 2007-01-01 11:31:30.407 001 18179.68 89.63 52688.80 88888.00 2007-01-01 11:31:30.907 001 18179.75 89.51 52688.77 88888.00 2007-01-01 11:31:31.407 001 18179.82 89.44 52688.81 88888.00 2007-01-01 11:31:31.907 001 18180.02 89.40 52688.92 88888.00 2007-01-01 11:31:32.407 001 18179.82 89.42 52688.90 88888.00 2007-01-01 11:31:32.907 001 18179.73 89.47 52688.84 88888.00 2007-01-01 11:31:33.407 001 18179.82 89.45 52688.83 88888.00 2007-01-01 11:31:33.907 001 18179.99 89.23 52688.83 88888.00 2007-01-01 11:31:34.407 001 18179.80 89.29 52688.72 88888.00 2007-01-01 11:31:34.907 001 18179.90 89.40 52688.69 88888.00 2007-01-01 11:31:35.407 001 18179.97 89.34 52688.68 88888.00 2007-01-01 11:31:35.907 001 18180.04 89.32 52688.62 88888.00 2007-01-01 11:31:36.407 001 18179.98 89.31 52688.72 88888.00 2007-01-01 11:31:36.907 001 18179.98 89.29 52688.75 88888.00 2007-01-01 11:31:37.407 001 18179.99 89.25 52688.77 88888.00 2007-01-01 11:31:37.907 001 18179.97 89.22 52688.78 88888.00 2007-01-01 11:31:38.407 001 18180.00 89.22 52688.74 88888.00 2007-01-01 11:31:38.907 001 18179.90 89.18 52688.80 88888.00 2007-01-01 11:31:39.407 001 18179.91 89.10 52688.72 88888.00 2007-01-01 11:31:39.907 001 18180.00 89.05 52688.77 88888.00 2007-01-01 11:31:40.407 001 18180.00 88.97 52688.89 88888.00 2007-01-01 11:31:40.907 001 18180.10 89.02 52688.84 88888.00 2007-01-01 11:31:41.407 001 18180.12 89.01 52688.82 88888.00 2007-01-01 11:31:41.907 001 18180.12 89.02 52688.83 88888.00 2007-01-01 11:31:42.407 001 18180.05 89.02 52688.85 88888.00 2007-01-01 11:31:42.907 001 18179.99 89.03 52688.82 88888.00 2007-01-01 11:31:43.407 001 18179.92 89.01 52688.80 88888.00 2007-01-01 11:31:43.907 001 18179.96 89.01 52688.73 88888.00 2007-01-01 11:31:44.407 001 18180.03 88.98 52688.57 88888.00 2007-01-01 11:31:44.907 001 18179.96 88.98 52688.71 88888.00 2007-01-01 11:31:45.407 001 18179.99 88.96 52688.83 88888.00 2007-01-01 11:31:45.907 001 18179.98 88.88 52688.82 88888.00 2007-01-01 11:31:46.407 001 18179.93 88.88 52688.78 88888.00 2007-01-01 11:31:46.907 001 18180.01 88.76 52688.83 88888.00 2007-01-01 11:31:47.407 001 18180.10 88.74 52688.84 88888.00 2007-01-01 11:31:47.907 001 18180.05 88.76 52688.79 88888.00 2007-01-01 11:31:48.407 001 18180.01 88.71 52688.81 88888.00 2007-01-01 11:31:48.907 001 18180.07 88.70 52688.74 88888.00 2007-01-01 11:31:49.407 001 18180.09 88.72 52688.80 88888.00 2007-01-01 11:31:49.907 001 18180.04 88.68 52688.84 88888.00 2007-01-01 11:31:50.407 001 18180.09 88.44 52688.83 88888.00 2007-01-01 11:31:50.907 001 18180.08 88.26 52688.83 88888.00 2007-01-01 11:31:51.407 001 18180.11 88.23 52688.74 88888.00 2007-01-01 11:31:51.907 001 18180.08 88.22 52688.67 88888.00 2007-01-01 11:31:52.407 001 18180.07 88.26 52688.52 88888.00 2007-01-01 11:31:52.907 001 18180.11 88.14 52688.42 88888.00 2007-01-01 11:31:53.407 001 18180.22 88.07 52688.46 88888.00 2007-01-01 11:31:53.907 001 18180.14 88.07 52688.55 88888.00 2007-01-01 11:31:54.407 001 18180.19 88.07 52688.58 88888.00 2007-01-01 11:31:54.907 001 18180.14 88.02 52688.66 88888.00 2007-01-01 11:31:55.407 001 18180.20 87.88 52688.71 88888.00 2007-01-01 11:31:55.907 001 18180.22 87.83 52688.69 88888.00 2007-01-01 11:31:56.407 001 18180.25 87.85 52688.70 88888.00 2007-01-01 11:31:56.907 001 18180.21 87.84 52688.69 88888.00 2007-01-01 11:31:57.407 001 18180.19 87.85 52688.72 88888.00 2007-01-01 11:31:57.907 001 18180.18 87.97 52688.72 88888.00 2007-01-01 11:31:58.407 001 18180.27 87.96 52688.69 88888.00 2007-01-01 11:31:58.907 001 18180.32 87.91 52688.61 88888.00 2007-01-01 11:31:59.407 001 18180.24 87.94 52688.49 88888.00 2007-01-01 11:31:59.907 001 18180.19 87.90 52688.42 88888.00 2007-01-01 11:32:00.407 001 18180.14 87.77 52688.55 88888.00 2007-01-01 11:32:00.907 001 18179.97 87.50 52688.43 88888.00 2007-01-01 11:32:01.407 001 18179.98 87.43 52688.42 88888.00 2007-01-01 11:32:01.907 001 18179.88 87.57 52688.42 88888.00 2007-01-01 11:32:02.407 001 18179.85 87.54 52688.42 88888.00 2007-01-01 11:32:02.907 001 18179.88 87.54 52688.51 88888.00 2007-01-01 11:32:03.407 001 18179.97 87.50 52688.59 88888.00 2007-01-01 11:32:03.907 001 18179.93 87.26 52688.77 88888.00 2007-01-01 11:32:04.407 001 18179.80 87.11 52688.74 88888.00 2007-01-01 11:32:04.907 001 18179.77 87.30 52688.61 88888.00 2007-01-01 11:32:05.407 001 18179.69 87.34 52688.62 88888.00 2007-01-01 11:32:05.907 001 18179.72 87.38 52688.68 88888.00 2007-01-01 11:32:06.407 001 18179.80 87.39 52688.60 88888.00 2007-01-01 11:32:06.907 001 18179.60 87.26 52688.68 88888.00 2007-01-01 11:32:07.407 001 18179.59 87.30 52688.69 88888.00 2007-01-01 11:32:07.907 001 18179.65 87.19 52688.64 88888.00 2007-01-01 11:32:08.407 001 18179.57 87.02 52688.58 88888.00 2007-01-01 11:32:08.907 001 18179.64 87.00 52688.60 88888.00 2007-01-01 11:32:09.407 001 18179.73 87.06 52688.63 88888.00 2007-01-01 11:32:09.907 001 18179.61 87.08 52688.54 88888.00 2007-01-01 11:32:10.407 001 18179.54 87.10 52688.44 88888.00 2007-01-01 11:32:10.907 001 18179.66 87.06 52688.43 88888.00 2007-01-01 11:32:11.407 001 18179.55 87.00 52688.44 88888.00 2007-01-01 11:32:11.907 001 18179.59 86.89 52688.42 88888.00 2007-01-01 11:32:12.407 001 18179.65 86.97 52688.20 88888.00 2007-01-01 11:32:12.907 001 18179.60 87.11 52688.28 88888.00 2007-01-01 11:32:13.407 001 18179.58 87.37 52688.38 88888.00 2007-01-01 11:32:13.907 001 18179.56 87.38 52688.42 88888.00 2007-01-01 11:32:14.407 001 18179.59 87.32 52688.25 88888.00 2007-01-01 11:32:14.907 001 18179.58 87.29 52688.34 88888.00 2007-01-01 11:32:15.407 001 18179.61 87.23 52688.28 88888.00 2007-01-01 11:32:15.907 001 18179.62 87.26 52688.23 88888.00 2007-01-01 11:32:16.407 001 18179.57 87.21 52688.20 88888.00 2007-01-01 11:32:16.907 001 18179.66 87.20 52688.20 88888.00 2007-01-01 11:32:17.407 001 18179.66 87.22 52688.29 88888.00 2007-01-01 11:32:17.907 001 18179.65 87.26 52688.28 88888.00 2007-01-01 11:32:18.407 001 18179.70 87.24 52688.32 88888.00 2007-01-01 11:32:18.907 001 18179.60 87.18 52688.25 88888.00 2007-01-01 11:32:19.407 001 18179.56 87.13 52688.21 88888.00 2007-01-01 11:32:19.907 001 18179.59 86.97 52688.22 88888.00 2007-01-01 11:32:20.407 001 18179.67 86.94 52688.32 88888.00 2007-01-01 11:32:20.907 001 18179.49 86.81 52688.36 88888.00 2007-01-01 11:32:21.407 001 18179.40 86.61 52688.31 88888.00 2007-01-01 11:32:21.907 001 18179.43 86.59 52688.16 88888.00 2007-01-01 11:32:22.407 001 18179.44 86.61 52688.06 88888.00 2007-01-01 11:32:22.907 001 18179.40 86.66 52688.10 88888.00 2007-01-01 11:32:23.407 001 18179.34 86.62 52688.09 88888.00 2007-01-01 11:32:23.907 001 18179.34 86.58 52687.99 88888.00 2007-01-01 11:32:24.407 001 18179.31 86.50 52687.90 88888.00 2007-01-01 11:32:24.907 001 18179.37 86.45 52687.96 88888.00 2007-01-01 11:32:25.407 001 18179.37 86.56 52688.03 88888.00 2007-01-01 11:32:25.907 001 18179.32 86.74 52688.05 88888.00 2007-01-01 11:32:26.407 001 18179.18 86.78 52688.00 88888.00 2007-01-01 11:32:26.907 001 18178.99 86.71 52687.99 88888.00 2007-01-01 11:32:27.407 001 18179.00 86.76 52688.02 88888.00 2007-01-01 11:32:27.907 001 18179.04 86.73 52688.00 88888.00 2007-01-01 11:32:28.407 001 18178.95 86.62 52688.09 88888.00 2007-01-01 11:32:28.907 001 18178.97 86.42 52688.19 88888.00 2007-01-01 11:32:29.407 001 18178.99 86.62 52688.13 88888.00 2007-01-01 11:32:29.907 001 18179.01 86.69 52688.09 88888.00 2007-01-01 11:32:30.407 001 18178.91 86.73 52688.15 88888.00 2007-01-01 11:32:30.907 001 18178.82 86.74 52688.27 88888.00 2007-01-01 11:32:31.407 001 18178.92 86.70 52688.20 88888.00 2007-01-01 11:32:31.907 001 18178.88 86.68 52688.22 88888.00 2007-01-01 11:32:32.407 001 18178.79 86.62 52688.16 88888.00 2007-01-01 11:32:32.907 001 18178.74 86.58 52688.24 88888.00 2007-01-01 11:32:33.407 001 18178.82 86.66 52688.08 88888.00 2007-01-01 11:32:33.907 001 18178.73 86.65 52688.13 88888.00 2007-01-01 11:32:34.407 001 18178.58 86.63 52688.20 88888.00 2007-01-01 11:32:34.907 001 18178.47 86.61 52688.16 88888.00 2007-01-01 11:32:35.407 001 18178.57 86.58 52688.15 88888.00 2007-01-01 11:32:35.907 001 18178.61 86.62 52688.04 88888.00 2007-01-01 11:32:36.407 001 18178.53 86.54 52687.96 88888.00 2007-01-01 11:32:36.907 001 18178.55 86.53 52687.99 88888.00 2007-01-01 11:32:37.407 001 18178.53 86.63 52688.14 88888.00 2007-01-01 11:32:37.907 001 18178.46 86.59 52688.24 88888.00 2007-01-01 11:32:38.407 001 18178.37 86.63 52688.04 88888.00 2007-01-01 11:32:38.907 001 18178.39 86.68 52688.08 88888.00 2007-01-01 11:32:39.407 001 18178.31 86.66 52688.13 88888.00 2007-01-01 11:32:39.907 001 18178.27 86.74 52688.14 88888.00 2007-01-01 11:32:40.407 001 18178.20 86.63 52688.08 88888.00 2007-01-01 11:32:40.907 001 18178.20 86.40 52688.14 88888.00 2007-01-01 11:32:41.407 001 18178.21 86.51 52688.26 88888.00 2007-01-01 11:32:41.907 001 18178.26 86.58 52688.40 88888.00 2007-01-01 11:32:42.407 001 18178.34 86.59 52688.28 88888.00 2007-01-01 11:32:42.907 001 18178.25 86.66 52688.21 88888.00 2007-01-01 11:32:43.407 001 18178.26 86.71 52688.25 88888.00 2007-01-01 11:32:43.907 001 18178.23 86.82 52688.26 88888.00 2007-01-01 11:32:44.407 001 18178.28 86.81 52688.34 88888.00 2007-01-01 11:32:44.907 001 18178.33 86.72 52688.31 88888.00 2007-01-01 11:32:45.407 001 18178.33 86.65 52688.22 88888.00 2007-01-01 11:32:45.907 001 18178.26 86.64 52688.16 88888.00 2007-01-01 11:32:46.407 001 18178.27 86.75 52688.25 88888.00 2007-01-01 11:32:46.907 001 18178.23 86.75 52688.20 88888.00 2007-01-01 11:32:47.407 001 18178.19 86.66 52688.21 88888.00 2007-01-01 11:32:47.907 001 18178.25 86.65 52688.29 88888.00 2007-01-01 11:32:48.407 001 18178.19 86.49 52688.40 88888.00 2007-01-01 11:32:48.907 001 18178.18 86.38 52688.36 88888.00 2007-01-01 11:32:49.407 001 18178.20 86.43 52688.24 88888.00 2007-01-01 11:32:49.907 001 18178.28 86.53 52688.28 88888.00 2007-01-01 11:32:50.407 001 18178.33 86.73 52688.39 88888.00 2007-01-01 11:32:50.907 001 18178.37 86.88 52688.28 88888.00 2007-01-01 11:32:51.407 001 18178.25 86.95 52688.33 88888.00 2007-01-01 11:32:51.907 001 18178.23 86.99 52688.33 88888.00 2007-01-01 11:32:52.407 001 18178.31 86.97 52688.29 88888.00 2007-01-01 11:32:52.907 001 18178.24 86.97 52688.20 88888.00 2007-01-01 11:32:53.407 001 18178.21 86.96 52688.19 88888.00 2007-01-01 11:32:53.907 001 18178.21 86.90 52688.17 88888.00 2007-01-01 11:32:54.407 001 18178.20 86.97 52688.21 88888.00 2007-01-01 11:32:54.907 001 18178.04 86.88 52688.19 88888.00 2007-01-01 11:32:55.407 001 18178.03 86.98 52688.23 88888.00 2007-01-01 11:32:55.907 001 18178.18 86.98 52688.19 88888.00 2007-01-01 11:32:56.407 001 18178.26 86.95 52688.23 88888.00 2007-01-01 11:32:56.907 001 18178.19 87.00 52688.33 88888.00 2007-01-01 11:32:57.407 001 18178.15 87.14 52688.25 88888.00 2007-01-01 11:32:57.907 001 18178.15 87.20 52688.28 88888.00 2007-01-01 11:32:58.407 001 18178.14 87.16 52688.24 88888.00 2007-01-01 11:32:58.907 001 18178.12 87.16 52688.22 88888.00 2007-01-01 11:32:59.407 001 18178.23 87.09 52688.29 88888.00 2007-01-01 11:32:59.907 001 18178.23 87.16 52688.25 88888.00 2007-01-01 11:33:00.407 001 18178.16 87.15 52688.19 88888.00 2007-01-01 11:33:00.907 001 18178.14 87.18 52688.17 88888.00 2007-01-01 11:33:01.407 001 18178.13 87.17 52688.20 88888.00 2007-01-01 11:33:01.907 001 18178.17 87.09 52688.24 88888.00 2007-01-01 11:33:02.407 001 18178.30 87.11 52688.32 88888.00 2007-01-01 11:33:02.907 001 18178.28 87.15 52688.32 88888.00 2007-01-01 11:33:03.407 001 18178.33 87.18 52688.16 88888.00 2007-01-01 11:33:03.907 001 18178.37 87.22 52688.21 88888.00 2007-01-01 11:33:04.407 001 18178.45 87.19 52688.25 88888.00 2007-01-01 11:33:04.907 001 18178.45 87.15 52688.27 88888.00 2007-01-01 11:33:05.407 001 18178.45 87.21 52688.27 88888.00 2007-01-01 11:33:05.907 001 18178.53 87.20 52688.26 88888.00 2007-01-01 11:33:06.407 001 18178.53 87.30 52688.35 88888.00 2007-01-01 11:33:06.907 001 18178.53 87.36 52688.28 88888.00 2007-01-01 11:33:07.407 001 18178.55 87.37 52688.29 88888.00 2007-01-01 11:33:07.907 001 18178.59 87.39 52688.37 88888.00 2007-01-01 11:33:08.407 001 18178.50 87.42 52688.35 88888.00 2007-01-01 11:33:08.907 001 18178.67 87.28 52688.36 88888.00 2007-01-01 11:33:09.407 001 18178.57 87.16 52688.36 88888.00 2007-01-01 11:33:09.907 001 18178.55 87.15 52688.43 88888.00 2007-01-01 11:33:10.407 001 18178.59 87.14 52688.51 88888.00 2007-01-01 11:33:10.907 001 18178.64 87.07 52688.43 88888.00 2007-01-01 11:33:11.407 001 18178.70 87.08 52688.39 88888.00 2007-01-01 11:33:11.907 001 18178.73 87.12 52688.51 88888.00 2007-01-01 11:33:12.407 001 18179.03 87.24 52688.45 88888.00 2007-01-01 11:33:12.907 001 18179.29 87.29 52688.38 88888.00 2007-01-01 11:33:13.407 001 18179.38 87.34 52688.32 88888.00 2007-01-01 11:33:13.907 001 18179.49 87.28 52688.34 88888.00 2007-01-01 11:33:14.407 001 18179.43 87.29 52688.46 88888.00 2007-01-01 11:33:14.907 001 18179.15 87.25 52688.44 88888.00 2007-01-01 11:33:15.407 001 18179.14 87.31 52688.35 88888.00 2007-01-01 11:33:15.907 001 18179.01 87.30 52688.45 88888.00 2007-01-01 11:33:16.407 001 18179.11 87.24 52688.37 88888.00 2007-01-01 11:33:16.907 001 18179.18 87.33 52688.37 88888.00 2007-01-01 11:33:17.407 001 18179.15 87.35 52688.35 88888.00 2007-01-01 11:33:17.907 001 18179.28 87.34 52688.38 88888.00 2007-01-01 11:33:18.407 001 18179.34 87.36 52688.46 88888.00 2007-01-01 11:33:18.907 001 18179.37 87.42 52688.54 88888.00 2007-01-01 11:33:19.407 001 18179.24 87.42 52688.47 88888.00 2007-01-01 11:33:19.907 001 18179.20 87.38 52688.35 88888.00 2007-01-01 11:33:20.407 001 18179.15 87.42 52688.35 88888.00 2007-01-01 11:33:20.907 001 18179.15 87.34 52688.40 88888.00 2007-01-01 11:33:21.407 001 18179.25 87.36 52688.44 88888.00 2007-01-01 11:33:21.907 001 18179.25 87.34 52688.46 88888.00 2007-01-01 11:33:22.407 001 18179.31 87.30 52688.38 88888.00 2007-01-01 11:33:22.907 001 18179.29 87.28 52688.29 88888.00 2007-01-01 11:33:23.407 001 18179.45 87.32 52688.35 88888.00 2007-01-01 11:33:23.907 001 18179.43 87.35 52688.38 88888.00 2007-01-01 11:33:24.407 001 18179.43 87.32 52688.42 88888.00 2007-01-01 11:33:24.907 001 18179.42 87.28 52688.35 88888.00 2007-01-01 11:33:25.407 001 18179.43 87.26 52688.38 88888.00 2007-01-01 11:33:25.907 001 18179.55 87.28 52688.35 88888.00 2007-01-01 11:33:26.407 001 18179.57 87.32 52688.29 88888.00 2007-01-01 11:33:26.907 001 18179.60 87.24 52688.39 88888.00 2007-01-01 11:33:27.407 001 18179.51 87.23 52688.50 88888.00 2007-01-01 11:33:27.907 001 18179.51 87.20 52688.49 88888.00 2007-01-01 11:33:28.407 001 18179.51 87.32 52688.57 88888.00 2007-01-01 11:33:28.907 001 18179.60 87.32 52688.54 88888.00 2007-01-01 11:33:29.407 001 18179.51 87.17 52688.46 88888.00 2007-01-01 11:33:29.907 001 18179.62 87.13 52688.67 88888.00 2007-01-01 11:33:30.407 001 18179.67 87.14 52688.64 88888.00 2007-01-01 11:33:30.907 001 18179.69 87.06 52688.59 88888.00 2007-01-01 11:33:31.407 001 18179.80 87.10 52688.60 88888.00 2007-01-01 11:33:31.907 001 18179.60 87.16 52688.58 88888.00 2007-01-01 11:33:32.407 001 18179.55 87.31 52688.44 88888.00 2007-01-01 11:33:32.907 001 18179.47 87.37 52688.34 88888.00 2007-01-01 11:33:33.407 001 18179.49 87.42 52688.34 88888.00 2007-01-01 11:33:33.907 001 18179.55 87.44 52688.46 88888.00 2007-01-01 11:33:34.407 001 18179.55 87.48 52688.49 88888.00 2007-01-01 11:33:34.907 001 18179.60 87.47 52688.50 88888.00 2007-01-01 11:33:35.407 001 18179.72 87.51 52688.45 88888.00 2007-01-01 11:33:35.907 001 18179.76 87.52 52688.43 88888.00 2007-01-01 11:33:36.407 001 18179.91 87.52 52688.48 88888.00 2007-01-01 11:33:36.907 001 18179.77 87.55 52688.47 88888.00 2007-01-01 11:33:37.407 001 18179.72 87.56 52688.47 88888.00 2007-01-01 11:33:37.907 001 18179.66 87.50 52688.54 88888.00 2007-01-01 11:33:38.407 001 18179.89 87.43 52688.60 88888.00 2007-01-01 11:33:38.907 001 18180.11 87.46 52688.55 88888.00 2007-01-01 11:33:39.407 001 18180.13 87.34 52688.54 88888.00 2007-01-01 11:33:39.907 001 18180.25 87.36 52688.56 88888.00 2007-01-01 11:33:40.407 001 18180.27 87.41 52688.55 88888.00 2007-01-01 11:33:40.907 001 18180.42 87.42 52688.68 88888.00 2007-01-01 11:33:41.407 001 18180.34 87.35 52688.67 88888.00 2007-01-01 11:33:41.907 001 18180.22 87.35 52688.70 88888.00 2007-01-01 11:33:42.407 001 18180.32 87.36 52688.73 88888.00 2007-01-01 11:33:42.907 001 18180.33 87.44 52688.61 88888.00 2007-01-01 11:33:43.407 001 18180.46 87.45 52688.69 88888.00 2007-01-01 11:33:43.907 001 18180.42 87.41 52688.66 88888.00 2007-01-01 11:33:44.407 001 18180.34 87.30 52688.67 88888.00 2007-01-01 11:33:44.907 001 18180.35 87.20 52688.66 88888.00 2007-01-01 11:33:45.407 001 18180.41 87.24 52688.62 88888.00 2007-01-01 11:33:45.907 001 18180.38 87.25 52688.60 88888.00 2007-01-01 11:33:46.407 001 18180.42 87.19 52688.59 88888.00 2007-01-01 11:33:46.907 001 18180.35 87.15 52688.63 88888.00 2007-01-01 11:33:47.407 001 18180.43 87.23 52688.56 88888.00 2007-01-01 11:33:47.907 001 18180.44 87.19 52688.52 88888.00 2007-01-01 11:33:48.407 001 18180.42 87.13 52688.59 88888.00 2007-01-01 11:33:48.907 001 18180.48 87.03 52688.75 88888.00 2007-01-01 11:33:49.407 001 18180.47 87.02 52688.80 88888.00 2007-01-01 11:33:49.907 001 18180.52 86.98 52688.85 88888.00 2007-01-01 11:33:50.407 001 18180.46 86.85 52688.85 88888.00 2007-01-01 11:33:50.907 001 18180.43 86.77 52688.72 88888.00 2007-01-01 11:33:51.407 001 18180.51 86.95 52688.62 88888.00 2007-01-01 11:33:51.907 001 18180.58 86.96 52688.56 88888.00 2007-01-01 11:33:52.407 001 18180.64 86.94 52688.57 88888.00 2007-01-01 11:33:52.907 001 18180.48 87.06 52688.68 88888.00 2007-01-01 11:33:53.407 001 18180.47 87.04 52688.67 88888.00 2007-01-01 11:33:53.907 001 18180.54 86.99 52688.70 88888.00 2007-01-01 11:33:54.407 001 18180.76 87.03 52688.77 88888.00 2007-01-01 11:33:54.907 001 18180.67 87.06 52688.82 88888.00 2007-01-01 11:33:55.407 001 18180.62 87.01 52688.80 88888.00 2007-01-01 11:33:55.907 001 18180.57 86.97 52688.77 88888.00 2007-01-01 11:33:56.407 001 18180.49 86.95 52688.77 88888.00 2007-01-01 11:33:56.907 001 18180.56 86.98 52688.79 88888.00 2007-01-01 11:33:57.407 001 18180.55 87.08 52688.79 88888.00 2007-01-01 11:33:57.907 001 18180.57 87.04 52688.85 88888.00 2007-01-01 11:33:58.407 001 18180.37 86.97 52688.89 88888.00 2007-01-01 11:33:58.907 001 18180.43 86.98 52688.85 88888.00 2007-01-01 11:33:59.407 001 18180.53 86.95 52688.93 88888.00 2007-01-01 11:33:59.907 001 18180.49 87.01 52688.97 88888.00 2007-01-01 11:34:00.407 001 18180.48 87.03 52688.93 88888.00 2007-01-01 11:34:00.907 001 18180.51 86.95 52689.05 88888.00 2007-01-01 11:34:01.407 001 18180.58 86.92 52688.96 88888.00 2007-01-01 11:34:01.907 001 18180.61 86.87 52688.84 88888.00 2007-01-01 11:34:02.407 001 18180.75 86.89 52688.92 88888.00 2007-01-01 11:34:02.907 001 18180.76 87.03 52688.93 88888.00 2007-01-01 11:34:03.407 001 18180.61 87.05 52689.07 88888.00 2007-01-01 11:34:03.907 001 18180.48 87.08 52689.12 88888.00 2007-01-01 11:34:04.407 001 18180.57 87.09 52689.13 88888.00 2007-01-01 11:34:04.907 001 18180.52 87.16 52689.09 88888.00 2007-01-01 11:34:05.407 001 18180.33 87.14 52689.04 88888.00 2007-01-01 11:34:05.907 001 18180.30 87.12 52689.03 88888.00 2007-01-01 11:34:06.407 001 18180.33 87.08 52689.00 88888.00 2007-01-01 11:34:06.907 001 18180.30 87.06 52688.90 88888.00 2007-01-01 11:34:07.407 001 18180.43 87.00 52688.92 88888.00 2007-01-01 11:34:07.907 001 18180.41 86.95 52688.96 88888.00 2007-01-01 11:34:08.407 001 18180.35 86.99 52688.93 88888.00 2007-01-01 11:34:08.907 001 18180.36 86.92 52688.91 88888.00 2007-01-01 11:34:09.407 001 18180.47 86.94 52689.10 88888.00 2007-01-01 11:34:09.907 001 18180.66 86.88 52689.21 88888.00 2007-01-01 11:34:10.407 001 18180.70 86.86 52689.24 88888.00 2007-01-01 11:34:10.907 001 18180.52 86.87 52689.30 88888.00 2007-01-01 11:34:11.407 001 18180.25 86.80 52689.28 88888.00 2007-01-01 11:34:11.907 001 18180.44 86.70 52689.33 88888.00 2007-01-01 11:34:12.407 001 18180.52 86.72 52689.41 88888.00 2007-01-01 11:34:12.907 001 18180.52 86.80 52689.33 88888.00 2007-01-01 11:34:13.407 001 18180.46 86.86 52689.39 88888.00 2007-01-01 11:34:13.907 001 18180.59 86.79 52689.36 88888.00 2007-01-01 11:34:14.407 001 18180.64 86.68 52689.48 88888.00 2007-01-01 11:34:14.907 001 18180.67 86.69 52689.53 88888.00 2007-01-01 11:34:15.407 001 18180.58 86.73 52689.52 88888.00 2007-01-01 11:34:15.907 001 18180.55 86.71 52689.37 88888.00 2007-01-01 11:34:16.407 001 18180.53 86.77 52689.35 88888.00 2007-01-01 11:34:16.907 001 18180.37 86.73 52689.36 88888.00 2007-01-01 11:34:17.407 001 18180.46 86.66 52689.41 88888.00 2007-01-01 11:34:17.907 001 18180.52 86.61 52689.43 88888.00 2007-01-01 11:34:18.407 001 18180.49 86.52 52689.40 88888.00 2007-01-01 11:34:18.907 001 18180.46 86.55 52689.43 88888.00 2007-01-01 11:34:19.407 001 18180.36 86.52 52689.54 88888.00 2007-01-01 11:34:19.907 001 18180.47 86.51 52689.50 88888.00 2007-01-01 11:34:20.407 001 18180.47 86.48 52689.47 88888.00 2007-01-01 11:34:20.907 001 18180.29 86.43 52689.48 88888.00 2007-01-01 11:34:21.407 001 18180.47 86.45 52689.47 88888.00 2007-01-01 11:34:21.907 001 18180.64 86.46 52689.43 88888.00 2007-01-01 11:34:22.407 001 18180.58 86.46 52689.56 88888.00 2007-01-01 11:34:22.907 001 18180.54 86.41 52689.51 88888.00 2007-01-01 11:34:23.407 001 18180.68 86.36 52689.50 88888.00 2007-01-01 11:34:23.907 001 18180.64 86.36 52689.64 88888.00 2007-01-01 11:34:24.407 001 18180.58 86.36 52689.67 88888.00 2007-01-01 11:34:24.907 001 18180.74 86.34 52689.64 88888.00 2007-01-01 11:34:25.407 001 18180.73 86.35 52689.67 88888.00 2007-01-01 11:34:25.907 001 18180.83 86.30 52689.63 88888.00 2007-01-01 11:34:26.407 001 18180.68 86.14 52689.43 88888.00 2007-01-01 11:34:26.907 001 18180.72 86.09 52689.43 88888.00 2007-01-01 11:34:27.407 001 18180.68 86.15 52689.56 88888.00 2007-01-01 11:34:27.907 001 18180.67 86.13 52689.65 88888.00 2007-01-01 11:34:28.407 001 18180.67 86.17 52689.71 88888.00 2007-01-01 11:34:28.907 001 18180.63 86.26 52689.74 88888.00 2007-01-01 11:34:29.407 001 18180.77 86.20 52689.75 88888.00 2007-01-01 11:34:29.907 001 18180.92 86.18 52689.84 88888.00 2007-01-01 11:34:30.407 001 18180.91 86.18 52689.80 88888.00 2007-01-01 11:34:30.907 001 18180.98 86.12 52689.74 88888.00 2007-01-01 11:34:31.407 001 18180.92 86.03 52689.75 88888.00 2007-01-01 11:34:31.907 001 18180.81 85.86 52689.75 88888.00 2007-01-01 11:34:32.407 001 18180.87 85.80 52689.79 88888.00 2007-01-01 11:34:32.907 001 18180.94 85.89 52689.78 88888.00 2007-01-01 11:34:33.407 001 18180.88 86.02 52689.85 88888.00 2007-01-01 11:34:33.907 001 18180.86 85.99 52689.95 88888.00 2007-01-01 11:34:34.407 001 18180.85 85.97 52689.95 88888.00 2007-01-01 11:34:34.907 001 18180.90 85.97 52689.98 88888.00 2007-01-01 11:34:35.407 001 18180.84 85.91 52690.01 88888.00 2007-01-01 11:34:35.907 001 18180.87 85.78 52689.94 88888.00 2007-01-01 11:34:36.407 001 18180.92 85.73 52689.88 88888.00 2007-01-01 11:34:36.907 001 18180.72 85.81 52689.80 88888.00 2007-01-01 11:34:37.407 001 18180.68 85.86 52689.83 88888.00 2007-01-01 11:34:37.907 001 18180.81 85.94 52689.75 88888.00 2007-01-01 11:34:38.407 001 18180.77 85.89 52689.70 88888.00 2007-01-01 11:34:38.907 001 18180.66 85.90 52689.75 88888.00 2007-01-01 11:34:39.407 001 18180.56 85.87 52689.73 88888.00 2007-01-01 11:34:39.907 001 18180.57 85.84 52689.79 88888.00 2007-01-01 11:34:40.407 001 18180.62 85.81 52689.83 88888.00 2007-01-01 11:34:40.907 001 18180.62 85.78 52689.93 88888.00 2007-01-01 11:34:41.407 001 18180.55 85.75 52689.93 88888.00 2007-01-01 11:34:41.907 001 18180.53 85.70 52689.89 88888.00 2007-01-01 11:34:42.407 001 18180.54 85.74 52689.96 88888.00 2007-01-01 11:34:42.907 001 18180.54 85.68 52689.98 88888.00 2007-01-01 11:34:43.407 001 18180.57 85.69 52690.01 88888.00 2007-01-01 11:34:43.907 001 18180.48 85.70 52690.01 88888.00 2007-01-01 11:34:44.407 001 18180.57 85.53 52689.91 88888.00 2007-01-01 11:34:44.907 001 18180.63 85.39 52689.98 88888.00 2007-01-01 11:34:45.407 001 18180.57 85.36 52689.97 88888.00 2007-01-01 11:34:45.907 001 18180.38 85.50 52690.03 88888.00 2007-01-01 11:34:46.407 001 18180.24 85.50 52690.09 88888.00 2007-01-01 11:34:46.907 001 18180.15 85.49 52690.09 88888.00 2007-01-01 11:34:47.407 001 18180.27 85.51 52689.98 88888.00 2007-01-01 11:34:47.907 001 18180.37 85.52 52689.98 88888.00 2007-01-01 11:34:48.407 001 18180.37 85.63 52689.95 88888.00 2007-01-01 11:34:48.907 001 18180.30 85.59 52689.86 88888.00 2007-01-01 11:34:49.407 001 18180.19 85.50 52689.90 88888.00 2007-01-01 11:34:49.907 001 18180.29 85.30 52689.94 88888.00 2007-01-01 11:34:50.407 001 18180.07 85.16 52689.90 88888.00 2007-01-01 11:34:50.907 001 18179.99 85.14 52689.95 88888.00 2007-01-01 11:34:51.407 001 18179.96 85.43 52690.09 88888.00 2007-01-01 11:34:51.907 001 18179.98 85.50 52689.98 88888.00 2007-01-01 11:34:52.407 001 18179.99 85.44 52689.97 88888.00 2007-01-01 11:34:52.907 001 18180.02 85.38 52689.90 88888.00 2007-01-01 11:34:53.407 001 18180.05 85.35 52689.87 88888.00 2007-01-01 11:34:53.907 001 18180.00 85.42 52689.87 88888.00 2007-01-01 11:34:54.407 001 18179.86 85.51 52689.87 88888.00 2007-01-01 11:34:54.907 001 18179.91 85.42 52689.85 88888.00 2007-01-01 11:34:55.407 001 18179.93 85.33 52689.88 88888.00 2007-01-01 11:34:55.907 001 18179.78 85.39 52689.95 88888.00 2007-01-01 11:34:56.407 001 18179.83 85.39 52689.94 88888.00 2007-01-01 11:34:56.907 001 18179.83 85.35 52689.96 88888.00 2007-01-01 11:34:57.407 001 18179.86 85.33 52689.98 88888.00 2007-01-01 11:34:57.907 001 18179.81 85.35 52689.99 88888.00 2007-01-01 11:34:58.407 001 18179.81 85.38 52690.00 88888.00 2007-01-01 11:34:58.907 001 18179.77 85.44 52690.00 88888.00 2007-01-01 11:34:59.407 001 18179.68 85.52 52689.93 88888.00 2007-01-01 11:34:59.907 001 18179.61 85.48 52690.00 88888.00 2007-01-01 11:35:00.407 001 18179.66 85.46 52690.03 88888.00 2007-01-01 11:35:00.907 001 18179.68 85.46 52690.06 88888.00 2007-01-01 11:35:01.407 001 18179.55 85.55 52690.14 88888.00 2007-01-01 11:35:01.907 001 18179.49 85.49 52690.11 88888.00 2007-01-01 11:35:02.407 001 18179.34 85.41 52690.16 88888.00 2007-01-01 11:35:02.907 001 18179.33 85.46 52690.10 88888.00 2007-01-01 11:35:03.407 001 18179.37 85.56 52690.03 88888.00 2007-01-01 11:35:03.907 001 18179.32 85.56 52689.97 88888.00 2007-01-01 11:35:04.407 001 18179.35 85.47 52689.85 88888.00 2007-01-01 11:35:04.907 001 18179.37 85.51 52689.91 88888.00 2007-01-01 11:35:05.407 001 18179.25 85.61 52690.00 88888.00 2007-01-01 11:35:05.907 001 18179.06 85.57 52690.13 88888.00 2007-01-01 11:35:06.407 001 18178.90 85.68 52690.22 88888.00 2007-01-01 11:35:06.907 001 18178.84 85.71 52690.26 88888.00 2007-01-01 11:35:07.407 001 18178.72 85.62 52690.28 88888.00 2007-01-01 11:35:07.907 001 18178.68 85.57 52690.23 88888.00 2007-01-01 11:35:08.407 001 18178.61 85.65 52690.12 88888.00 2007-01-01 11:35:08.907 001 18178.62 85.58 52690.08 88888.00 2007-01-01 11:35:09.407 001 18178.61 85.56 52690.13 88888.00 2007-01-01 11:35:09.907 001 18178.57 85.55 52690.12 88888.00 2007-01-01 11:35:10.407 001 18178.46 85.56 52690.19 88888.00 2007-01-01 11:35:10.907 001 18178.45 85.57 52690.25 88888.00 2007-01-01 11:35:11.407 001 18178.45 85.54 52690.18 88888.00 2007-01-01 11:35:11.907 001 18178.29 85.55 52690.18 88888.00 2007-01-01 11:35:12.407 001 18178.26 85.67 52690.17 88888.00 2007-01-01 11:35:12.907 001 18178.18 85.68 52690.19 88888.00 2007-01-01 11:35:13.407 001 18178.14 85.59 52690.20 88888.00 2007-01-01 11:35:13.907 001 18178.10 85.53 52690.22 88888.00 2007-01-01 11:35:14.407 001 18178.01 85.63 52690.23 88888.00 2007-01-01 11:35:14.907 001 18178.04 85.70 52690.09 88888.00 2007-01-01 11:35:15.407 001 18178.06 85.80 52690.09 88888.00 2007-01-01 11:35:15.907 001 18178.05 85.80 52690.09 88888.00 2007-01-01 11:35:16.407 001 18178.04 85.76 52690.16 88888.00 2007-01-01 11:35:16.907 001 18178.04 85.74 52690.20 88888.00 2007-01-01 11:35:17.407 001 18177.98 85.83 52690.22 88888.00 2007-01-01 11:35:17.907 001 18177.93 85.79 52690.23 88888.00 2007-01-01 11:35:18.407 001 18177.80 85.77 52690.24 88888.00 2007-01-01 11:35:18.907 001 18177.66 85.71 52690.22 88888.00 2007-01-01 11:35:19.407 001 18177.64 85.81 52690.14 88888.00 2007-01-01 11:35:19.907 001 18177.57 85.80 52690.12 88888.00 2007-01-01 11:35:20.407 001 18177.50 85.86 52690.16 88888.00 2007-01-01 11:35:20.907 001 18177.52 85.84 52690.10 88888.00 2007-01-01 11:35:21.407 001 18177.44 85.89 52690.06 88888.00 2007-01-01 11:35:21.907 001 18177.44 85.87 52690.03 88888.00 2007-01-01 11:35:22.407 001 18177.42 85.80 52689.98 88888.00 2007-01-01 11:35:22.907 001 18177.44 85.79 52690.03 88888.00 2007-01-01 11:35:23.407 001 18177.57 85.71 52690.01 88888.00 2007-01-01 11:35:23.907 001 18177.50 85.84 52689.97 88888.00 2007-01-01 11:35:24.407 001 18177.39 85.92 52689.95 88888.00 2007-01-01 11:35:24.907 001 18177.37 85.96 52689.93 88888.00 2007-01-01 11:35:25.407 001 18177.34 85.90 52689.99 88888.00 2007-01-01 11:35:25.907 001 18177.26 85.88 52689.93 88888.00 2007-01-01 11:35:26.407 001 18177.16 85.95 52689.96 88888.00 2007-01-01 11:35:26.907 001 18177.15 86.01 52689.83 88888.00 2007-01-01 11:35:27.407 001 18177.16 85.96 52689.83 88888.00 2007-01-01 11:35:27.907 001 18177.10 86.00 52689.76 88888.00 2007-01-01 11:35:28.407 001 18177.20 85.99 52689.70 88888.00 2007-01-01 11:35:28.907 001 18177.14 85.98 52689.63 88888.00 2007-01-01 11:35:29.407 001 18177.03 86.05 52689.64 88888.00 2007-01-01 11:35:29.907 001 18177.01 86.14 52689.64 88888.00 2007-01-01 11:35:30.407 001 18176.84 86.09 52689.68 88888.00 2007-01-01 11:35:30.907 001 18176.78 86.09 52689.74 88888.00 2007-01-01 11:35:31.407 001 18176.74 86.11 52689.68 88888.00 2007-01-01 11:35:31.907 001 18176.68 86.12 52689.71 88888.00 2007-01-01 11:35:32.407 001 18176.68 86.11 52689.80 88888.00 2007-01-01 11:35:32.907 001 18176.78 86.08 52689.77 88888.00 2007-01-01 11:35:33.407 001 18176.77 86.01 52689.76 88888.00 2007-01-01 11:35:33.907 001 18176.66 85.96 52689.66 88888.00 2007-01-01 11:35:34.407 001 18176.64 86.02 52689.70 88888.00 2007-01-01 11:35:34.907 001 18176.73 86.01 52689.80 88888.00 2007-01-01 11:35:35.407 001 18176.65 86.04 52689.73 88888.00 2007-01-01 11:35:35.907 001 18176.58 86.18 52689.72 88888.00 2007-01-01 11:35:36.407 001 18176.58 86.18 52689.68 88888.00 2007-01-01 11:35:36.907 001 18176.51 86.12 52689.72 88888.00 2007-01-01 11:35:37.407 001 18176.54 86.14 52689.66 88888.00 2007-01-01 11:35:37.907 001 18176.54 86.16 52689.59 88888.00 2007-01-01 11:35:38.407 001 18176.52 86.19 52689.56 88888.00 2007-01-01 11:35:38.907 001 18176.55 86.23 52689.54 88888.00 2007-01-01 11:35:39.407 001 18176.55 86.25 52689.61 88888.00 2007-01-01 11:35:39.907 001 18176.56 86.28 52689.62 88888.00 2007-01-01 11:35:40.407 001 18176.51 86.33 52689.54 88888.00 2007-01-01 11:35:40.907 001 18176.50 86.36 52689.48 88888.00 2007-01-01 11:35:41.407 001 18176.55 86.38 52689.53 88888.00 2007-01-01 11:35:41.907 001 18176.49 86.33 52689.49 88888.00 2007-01-01 11:35:42.407 001 18176.51 86.32 52689.42 88888.00 2007-01-01 11:35:42.907 001 18176.65 86.30 52689.51 88888.00 2007-01-01 11:35:43.407 001 18176.56 86.34 52689.48 88888.00 2007-01-01 11:35:43.907 001 18176.56 86.42 52689.51 88888.00 2007-01-01 11:35:44.407 001 18176.55 86.49 52689.55 88888.00 2007-01-01 11:35:44.907 001 18176.55 86.57 52689.50 88888.00 2007-01-01 11:35:45.407 001 18176.51 86.59 52689.54 88888.00 2007-01-01 11:35:45.907 001 18176.45 86.44 52689.54 88888.00 2007-01-01 11:35:46.407 001 18176.44 86.41 52689.58 88888.00 2007-01-01 11:35:46.907 001 18176.58 86.40 52689.61 88888.00 2007-01-01 11:35:47.407 001 18176.58 86.38 52689.70 88888.00 2007-01-01 11:35:47.907 001 18176.55 86.37 52689.68 88888.00 2007-01-01 11:35:48.407 001 18176.54 86.39 52689.53 88888.00 2007-01-01 11:35:48.907 001 18176.47 86.36 52689.53 88888.00 2007-01-01 11:35:49.407 001 18176.51 86.39 52689.48 88888.00 2007-01-01 11:35:49.907 001 18176.52 86.33 52689.37 88888.00 2007-01-01 11:35:50.407 001 18176.52 86.23 52689.45 88888.00 2007-01-01 11:35:50.907 001 18176.51 86.16 52689.49 88888.00 2007-01-01 11:35:51.407 001 18176.61 86.00 52689.39 88888.00 2007-01-01 11:35:51.907 001 18176.68 85.98 52689.39 88888.00 2007-01-01 11:35:52.407 001 18176.69 85.96 52689.39 88888.00 2007-01-01 11:35:52.907 001 18176.78 85.96 52689.37 88888.00 2007-01-01 11:35:53.407 001 18176.78 86.01 52689.37 88888.00 2007-01-01 11:35:53.907 001 18176.68 86.06 52689.45 88888.00 2007-01-01 11:35:54.407 001 18176.56 86.10 52689.43 88888.00 2007-01-01 11:35:54.907 001 18176.45 86.05 52689.41 88888.00 2007-01-01 11:35:55.407 001 18176.52 85.87 52689.28 88888.00 2007-01-01 11:35:55.907 001 18176.58 85.79 52689.17 88888.00 2007-01-01 11:35:56.407 001 18176.56 85.71 52689.32 88888.00 2007-01-01 11:35:56.907 001 18176.55 85.68 52689.39 88888.00 2007-01-01 11:35:57.407 001 18176.58 85.68 52689.30 88888.00 2007-01-01 11:35:57.907 001 18176.64 85.67 52689.37 88888.00 2007-01-01 11:35:58.407 001 18176.65 85.82 52689.43 88888.00 2007-01-01 11:35:58.907 001 18176.73 85.96 52689.47 88888.00 2007-01-01 11:35:59.407 001 18176.73 85.94 52689.52 88888.00 2007-01-01 11:35:59.907 001 18176.63 85.87 52689.44 88888.00 2007-01-01 11:36:00.407 001 18176.67 85.79 52689.38 88888.00 2007-01-01 11:36:00.907 001 18176.56 85.80 52689.36 88888.00 2007-01-01 11:36:01.407 001 18176.44 85.77 52689.33 88888.00 2007-01-01 11:36:01.907 001 18176.49 85.75 52689.25 88888.00 2007-01-01 11:36:02.407 001 18176.58 85.77 52689.24 88888.00 2007-01-01 11:36:02.907 001 18176.60 85.73 52689.27 88888.00 2007-01-01 11:36:03.407 001 18176.52 85.69 52689.32 88888.00 2007-01-01 11:36:03.907 001 18176.60 85.70 52689.42 88888.00 2007-01-01 11:36:04.407 001 18176.69 85.71 52689.37 88888.00 2007-01-01 11:36:04.907 001 18176.64 85.75 52689.32 88888.00 2007-01-01 11:36:05.407 001 18176.65 85.68 52689.33 88888.00 2007-01-01 11:36:05.907 001 18176.65 85.69 52689.37 88888.00 2007-01-01 11:36:06.407 001 18176.57 85.66 52689.28 88888.00 2007-01-01 11:36:06.907 001 18176.63 85.65 52689.20 88888.00 2007-01-01 11:36:07.407 001 18176.61 85.63 52689.24 88888.00 2007-01-01 11:36:07.907 001 18176.61 85.53 52689.26 88888.00 2007-01-01 11:36:08.407 001 18176.64 85.57 52689.20 88888.00 2007-01-01 11:36:08.907 001 18176.62 85.54 52689.16 88888.00 2007-01-01 11:36:09.407 001 18176.61 85.46 52689.19 88888.00 2007-01-01 11:36:09.907 001 18176.54 85.50 52689.06 88888.00 2007-01-01 11:36:10.407 001 18176.49 85.52 52689.01 88888.00 2007-01-01 11:36:10.907 001 18176.52 85.47 52688.98 88888.00 2007-01-01 11:36:11.407 001 18176.51 85.43 52688.90 88888.00 2007-01-01 11:36:11.907 001 18176.53 85.43 52688.94 88888.00 2007-01-01 11:36:12.407 001 18176.53 85.52 52688.98 88888.00 2007-01-01 11:36:12.907 001 18176.51 85.54 52688.96 88888.00 2007-01-01 11:36:13.407 001 18176.43 85.49 52689.10 88888.00 2007-01-01 11:36:13.907 001 18176.55 85.33 52689.12 88888.00 2007-01-01 11:36:14.407 001 18176.54 85.36 52689.15 88888.00 2007-01-01 11:36:14.907 001 18176.47 85.42 52689.06 88888.00 2007-01-01 11:36:15.407 001 18176.45 85.43 52689.00 88888.00 2007-01-01 11:36:15.907 001 18176.41 85.48 52689.05 88888.00 2007-01-01 11:36:16.407 001 18176.34 85.51 52689.05 88888.00 2007-01-01 11:36:16.907 001 18176.27 85.41 52689.17 88888.00 2007-01-01 11:36:17.407 001 18176.36 85.30 52689.21 88888.00 2007-01-01 11:36:17.907 001 18176.30 85.26 52689.28 88888.00 2007-01-01 11:36:18.407 001 18176.29 85.24 52689.29 88888.00 2007-01-01 11:36:18.907 001 18176.27 85.25 52689.22 88888.00 2007-01-01 11:36:19.407 001 18176.25 85.21 52689.14 88888.00 2007-01-01 11:36:19.907 001 18176.27 85.11 52689.25 88888.00 2007-01-01 11:36:20.407 001 18176.23 85.11 52689.29 88888.00 2007-01-01 11:36:20.907 001 18176.31 85.09 52689.32 88888.00 2007-01-01 11:36:21.407 001 18176.30 85.10 52689.33 88888.00 2007-01-01 11:36:21.907 001 18176.34 85.01 52689.31 88888.00 2007-01-01 11:36:22.407 001 18176.24 85.03 52689.25 88888.00 2007-01-01 11:36:22.907 001 18176.30 85.04 52689.14 88888.00 2007-01-01 11:36:23.407 001 18176.20 85.06 52689.18 88888.00 2007-01-01 11:36:23.907 001 18176.22 85.07 52689.24 88888.00 2007-01-01 11:36:24.407 001 18176.21 85.02 52689.20 88888.00 2007-01-01 11:36:24.907 001 18176.21 85.02 52689.09 88888.00 2007-01-01 11:36:25.407 001 18176.20 84.88 52689.02 88888.00 2007-01-01 11:36:25.907 001 18176.24 84.79 52689.02 88888.00 2007-01-01 11:36:26.407 001 18176.28 84.92 52689.02 88888.00 2007-01-01 11:36:26.907 001 18176.27 85.04 52689.03 88888.00 2007-01-01 11:36:27.407 001 18176.30 84.99 52689.01 88888.00 2007-01-01 11:36:27.907 001 18176.34 84.94 52689.02 88888.00 2007-01-01 11:36:28.407 001 18176.24 85.00 52688.96 88888.00 2007-01-01 11:36:28.907 001 18176.33 84.97 52688.92 88888.00 2007-01-01 11:36:29.407 001 18176.35 84.98 52688.95 88888.00 2007-01-01 11:36:29.907 001 18176.29 84.92 52689.07 88888.00 2007-01-01 11:36:30.407 001 18176.34 84.96 52689.08 88888.00 2007-01-01 11:36:30.907 001 18176.31 84.96 52689.10 88888.00 2007-01-01 11:36:31.407 001 18176.23 84.88 52689.13 88888.00 2007-01-01 11:36:31.907 001 18176.22 84.80 52689.06 88888.00 2007-01-01 11:36:32.407 001 18176.17 84.79 52689.05 88888.00 2007-01-01 11:36:32.907 001 18176.14 84.88 52688.98 88888.00 2007-01-01 11:36:33.407 001 18176.02 84.89 52689.05 88888.00 2007-01-01 11:36:33.907 001 18176.12 84.86 52689.07 88888.00 2007-01-01 11:36:34.407 001 18176.21 84.80 52689.14 88888.00 2007-01-01 11:36:34.907 001 18176.27 84.86 52689.22 88888.00 2007-01-01 11:36:35.407 001 18176.17 84.90 52689.25 88888.00 2007-01-01 11:36:35.907 001 18176.17 84.91 52689.15 88888.00 2007-01-01 11:36:36.407 001 18176.19 84.88 52689.07 88888.00 2007-01-01 11:36:36.907 001 18176.24 84.72 52689.02 88888.00 2007-01-01 11:36:37.407 001 18176.29 84.64 52689.16 88888.00 2007-01-01 11:36:37.907 001 18176.31 84.57 52689.28 88888.00 2007-01-01 11:36:38.407 001 18176.29 84.57 52689.29 88888.00 2007-01-01 11:36:38.907 001 18176.34 84.58 52689.20 88888.00 2007-01-01 11:36:39.404 001 18176.23 84.57 52689.20 88888.00 2007-01-01 11:36:39.904 001 18176.25 84.64 52689.14 88888.00 2007-01-01 11:36:40.404 001 18176.27 84.61 52689.00 88888.00 2007-01-01 11:36:40.904 001 18176.34 84.65 52688.94 88888.00 2007-01-01 11:36:41.404 001 18176.38 84.61 52689.05 88888.00 2007-01-01 11:36:41.904 001 18176.44 84.65 52689.14 88888.00 2007-01-01 11:36:42.404 001 18176.42 84.65 52689.20 88888.00 2007-01-01 11:36:42.904 001 18176.43 84.70 52689.25 88888.00 2007-01-01 11:36:43.404 001 18176.51 84.79 52689.10 88888.00 2007-01-01 11:36:43.904 001 18176.52 84.79 52689.06 88888.00 2007-01-01 11:36:44.404 001 18176.57 84.72 52689.13 88888.00 2007-01-01 11:36:44.904 001 18176.58 84.70 52689.13 88888.00 2007-01-01 11:36:45.404 001 18176.52 84.76 52689.07 88888.00 2007-01-01 11:36:45.904 001 18176.52 85.05 52689.19 88888.00 2007-01-01 11:36:46.404 001 18176.51 85.20 52689.30 88888.00 2007-01-01 11:36:46.904 001 18176.56 85.25 52689.30 88888.00 2007-01-01 11:36:47.404 001 18176.53 85.25 52689.25 88888.00 2007-01-01 11:36:47.904 001 18176.56 85.26 52689.17 88888.00 2007-01-01 11:36:48.404 001 18176.58 85.25 52689.21 88888.00 2007-01-01 11:36:48.904 001 18176.55 85.29 52689.27 88888.00 2007-01-01 11:36:49.404 001 18176.58 85.30 52689.15 88888.00 2007-01-01 11:36:49.904 001 18176.62 85.38 52689.14 88888.00 2007-01-01 11:36:50.404 001 18176.61 85.40 52689.15 88888.00 2007-01-01 11:36:50.904 001 18176.56 85.39 52689.15 88888.00 2007-01-01 11:36:51.404 001 18176.65 85.46 52689.16 88888.00 2007-01-01 11:36:51.904 001 18176.75 85.51 52689.10 88888.00 2007-01-01 11:36:52.404 001 18176.72 85.42 52689.06 88888.00 2007-01-01 11:36:52.904 001 18176.79 85.40 52689.07 88888.00 2007-01-01 11:36:53.404 001 18176.86 85.46 52689.13 88888.00 2007-01-01 11:36:53.904 001 18176.88 85.46 52689.13 88888.00 2007-01-01 11:36:54.404 001 18176.84 85.42 52689.10 88888.00 2007-01-01 11:36:54.904 001 18176.78 85.42 52689.33 88888.00 2007-01-01 11:36:55.404 001 18176.83 85.46 52689.39 88888.00 2007-01-01 11:36:55.904 001 18176.78 85.43 52689.28 88888.00 2007-01-01 11:36:56.404 001 18176.81 85.54 52689.28 88888.00 2007-01-01 11:36:56.904 001 18176.85 85.56 52689.29 88888.00 2007-01-01 11:36:57.404 001 18176.82 85.50 52689.38 88888.00 2007-01-01 11:36:57.904 001 18176.93 85.47 52689.44 88888.00 2007-01-01 11:36:58.404 001 18176.86 85.46 52689.48 88888.00 2007-01-01 11:36:58.904 001 18176.89 85.45 52689.50 88888.00 2007-01-01 11:36:59.404 001 18176.78 85.43 52689.49 88888.00 2007-01-01 11:36:59.904 001 18176.79 85.41 52689.50 88888.00 2007-01-01 11:37:00.404 001 18176.95 85.50 52689.49 88888.00 2007-01-01 11:37:00.904 001 18177.00 85.51 52689.50 88888.00 2007-01-01 11:37:01.404 001 18177.19 85.54 52689.58 88888.00 2007-01-01 11:37:01.904 001 18177.14 85.51 52689.64 88888.00 2007-01-01 11:37:02.404 001 18177.17 85.50 52689.56 88888.00 2007-01-01 11:37:02.904 001 18177.14 85.30 52689.36 88888.00 2007-01-01 11:37:03.404 001 18177.22 85.16 52689.26 88888.00 2007-01-01 11:37:03.904 001 18177.19 85.29 52689.31 88888.00 2007-01-01 11:37:04.404 001 18177.16 85.39 52689.41 88888.00 2007-01-01 11:37:04.904 001 18177.16 85.42 52689.37 88888.00 2007-01-01 11:37:05.404 001 18177.16 85.38 52689.33 88888.00 2007-01-01 11:37:05.904 001 18177.22 85.41 52689.49 88888.00 2007-01-01 11:37:06.404 001 18177.32 85.45 52689.39 88888.00 2007-01-01 11:37:06.904 001 18177.30 85.50 52689.41 88888.00 2007-01-01 11:37:07.404 001 18177.41 85.46 52689.51 88888.00 2007-01-01 11:37:07.904 001 18177.50 85.42 52689.50 88888.00 2007-01-01 11:37:08.404 001 18177.39 85.41 52689.52 88888.00 2007-01-01 11:37:08.904 001 18177.40 85.42 52689.61 88888.00 2007-01-01 11:37:09.404 001 18177.53 85.44 52689.66 88888.00 2007-01-01 11:37:09.904 001 18177.60 85.50 52689.62 88888.00 2007-01-01 11:37:10.404 001 18177.63 85.58 52689.56 88888.00 2007-01-01 11:37:10.904 001 18177.72 85.56 52689.63 88888.00 2007-01-01 11:37:11.404 001 18177.75 85.47 52689.55 88888.00 2007-01-01 11:37:11.904 001 18177.66 85.48 52689.47 88888.00 2007-01-01 11:37:12.404 001 18177.70 85.48 52689.54 88888.00 2007-01-01 11:37:12.904 001 18177.76 85.61 52689.61 88888.00 2007-01-01 11:37:13.404 001 18177.76 85.62 52689.48 88888.00 2007-01-01 11:37:13.904 001 18177.77 85.57 52689.47 88888.00 2007-01-01 11:37:14.404 001 18177.85 85.56 52689.51 88888.00 2007-01-01 11:37:14.904 001 18177.80 85.61 52689.60 88888.00 2007-01-01 11:37:15.404 001 18177.90 85.68 52689.65 88888.00 2007-01-01 11:37:15.904 001 18177.95 85.56 52689.54 88888.00 2007-01-01 11:37:16.404 001 18178.10 85.45 52689.51 88888.00 2007-01-01 11:37:16.904 001 18178.06 85.50 52689.51 88888.00 2007-01-01 11:37:17.404 001 18178.05 85.51 52689.55 88888.00 2007-01-01 11:37:17.904 001 18178.18 85.61 52689.71 88888.00 2007-01-01 11:37:18.404 001 18178.26 85.67 52689.78 88888.00 2007-01-01 11:37:18.904 001 18178.39 85.70 52689.78 88888.00 2007-01-01 11:37:19.404 001 18178.42 85.70 52689.73 88888.00 2007-01-01 11:37:19.904 001 18178.52 85.67 52689.78 88888.00 2007-01-01 11:37:20.404 001 18178.57 85.63 52689.77 88888.00 2007-01-01 11:37:20.904 001 18178.67 85.69 52689.80 88888.00 2007-01-01 11:37:21.404 001 18178.73 85.68 52689.74 88888.00 2007-01-01 11:37:21.904 001 18178.88 85.64 52689.63 88888.00 2007-01-01 11:37:22.404 001 18178.82 85.70 52689.65 88888.00 2007-01-01 11:37:22.904 001 18178.71 85.70 52689.58 88888.00 2007-01-01 11:37:23.404 001 18178.68 85.71 52689.68 88888.00 2007-01-01 11:37:23.904 001 18178.91 85.75 52689.83 88888.00 2007-01-01 11:37:24.404 001 18179.13 85.80 52689.72 88888.00 2007-01-01 11:37:24.904 001 18179.00 85.82 52689.73 88888.00 2007-01-01 11:37:25.404 001 18179.00 85.83 52689.63 88888.00 2007-01-01 11:37:25.904 001 18179.16 85.83 52689.58 88888.00 2007-01-01 11:37:26.404 001 18179.21 85.86 52689.59 88888.00 2007-01-01 11:37:26.904 001 18179.34 85.76 52689.56 88888.00 2007-01-01 11:37:27.404 001 18179.48 85.74 52689.48 88888.00 2007-01-01 11:37:27.904 001 18179.51 85.80 52689.49 88888.00 2007-01-01 11:37:28.404 001 18179.60 85.78 52689.54 88888.00 2007-01-01 11:37:28.904 001 18179.81 85.84 52689.60 88888.00 2007-01-01 11:37:29.404 001 18179.75 85.74 52689.60 88888.00 2007-01-01 11:37:29.904 001 18179.83 85.76 52689.72 88888.00 2007-01-01 11:37:30.404 001 18179.86 85.82 52689.76 88888.00 2007-01-01 11:37:30.904 001 18179.83 85.95 52689.68 88888.00 2007-01-01 11:37:31.404 001 18179.86 85.91 52689.64 88888.00 2007-01-01 11:37:31.904 001 18179.92 85.87 52689.61 88888.00 2007-01-01 11:37:32.404 001 18179.90 85.90 52689.65 88888.00 2007-01-01 11:37:32.904 001 18180.00 85.95 52689.68 88888.00 2007-01-01 11:37:33.404 001 18180.00 85.90 52689.66 88888.00 2007-01-01 11:37:33.904 001 18180.07 85.96 52689.60 88888.00 2007-01-01 11:37:34.404 001 18180.15 86.05 52689.56 88888.00 2007-01-01 11:37:34.904 001 18180.12 86.02 52689.67 88888.00 2007-01-01 11:37:35.404 001 18180.14 86.04 52689.77 88888.00 2007-01-01 11:37:35.904 001 18180.24 86.13 52689.95 88888.00 2007-01-01 11:37:36.404 001 18180.29 86.20 52689.89 88888.00 2007-01-01 11:37:36.904 001 18180.29 86.24 52689.96 88888.00 2007-01-01 11:37:37.404 001 18180.31 86.12 52689.94 88888.00 2007-01-01 11:37:37.904 001 18180.36 86.08 52690.00 88888.00 2007-01-01 11:37:38.404 001 18180.44 85.89 52690.03 88888.00 2007-01-01 11:37:38.904 001 18180.48 85.74 52690.03 88888.00 2007-01-01 11:37:39.404 001 18180.52 85.69 52690.01 88888.00 2007-01-01 11:37:39.904 001 18180.51 85.76 52690.03 88888.00 2007-01-01 11:37:40.404 001 18180.54 86.07 52690.07 88888.00 2007-01-01 11:37:40.904 001 18180.57 86.14 52690.17 88888.00 2007-01-01 11:37:41.404 001 18180.67 86.18 52690.10 88888.00 2007-01-01 11:37:41.904 001 18180.79 86.17 52690.14 88888.00 2007-01-01 11:37:42.404 001 18180.73 86.25 52690.20 88888.00 2007-01-01 11:37:42.904 001 18180.66 86.28 52690.16 88888.00 2007-01-01 11:37:43.404 001 18180.66 86.31 52690.19 88888.00 2007-01-01 11:37:43.904 001 18180.66 86.32 52690.32 88888.00 2007-01-01 11:37:44.404 001 18180.63 86.30 52690.21 88888.00 2007-01-01 11:37:44.904 001 18180.66 86.30 52690.17 88888.00 2007-01-01 11:37:45.404 001 18180.77 86.28 52690.26 88888.00 2007-01-01 11:37:45.904 001 18180.78 86.32 52690.28 88888.00 2007-01-01 11:37:46.404 001 18180.80 86.35 52690.21 88888.00 2007-01-01 11:37:46.904 001 18180.85 86.34 52690.22 88888.00 2007-01-01 11:37:47.404 001 18180.94 86.30 52690.21 88888.00 2007-01-01 11:37:47.904 001 18181.06 86.30 52690.17 88888.00 2007-01-01 11:37:48.404 001 18181.00 86.26 52690.19 88888.00 2007-01-01 11:37:48.904 001 18180.89 86.18 52690.23 88888.00 2007-01-01 11:37:49.404 001 18180.86 86.21 52690.22 88888.00 2007-01-01 11:37:49.904 001 18181.00 86.26 52690.22 88888.00 2007-01-01 11:37:50.404 001 18180.98 86.26 52690.30 88888.00 2007-01-01 11:37:50.904 001 18180.95 86.30 52690.35 88888.00 2007-01-01 11:37:51.404 001 18181.02 86.36 52690.32 88888.00 2007-01-01 11:37:51.904 001 18181.02 86.26 52690.35 88888.00 2007-01-01 11:37:52.404 001 18180.98 86.19 52690.43 88888.00 2007-01-01 11:37:52.904 001 18181.08 86.16 52690.24 88888.00 2007-01-01 11:37:53.404 001 18181.05 86.14 52690.17 88888.00 2007-01-01 11:37:53.904 001 18181.12 86.10 52690.17 88888.00 2007-01-01 11:37:54.404 001 18181.08 86.12 52690.16 88888.00 2007-01-01 11:37:54.904 001 18181.13 86.15 52690.09 88888.00 2007-01-01 11:37:55.404 001 18181.12 86.15 52690.08 88888.00 2007-01-01 11:37:55.904 001 18181.13 86.19 52690.17 88888.00 2007-01-01 11:37:56.404 001 18181.09 86.15 52690.26 88888.00 2007-01-01 11:37:56.904 001 18180.89 86.11 52690.31 88888.00 2007-01-01 11:37:57.404 001 18180.91 86.04 52690.38 88888.00 2007-01-01 11:37:57.904 001 18180.94 86.01 52690.37 88888.00 2007-01-01 11:37:58.404 001 18180.97 86.02 52690.49 88888.00 2007-01-01 11:37:58.904 001 18180.91 86.00 52690.44 88888.00 2007-01-01 11:37:59.404 001 18180.92 86.01 52690.41 88888.00 2007-01-01 11:37:59.904 001 18181.01 86.07 52690.40 88888.00 2007-01-01 11:38:00.404 001 18181.05 86.14 52690.42 88888.00 2007-01-01 11:38:00.904 001 18180.90 86.12 52690.38 88888.00 2007-01-01 11:38:01.404 001 18181.10 86.05 52690.43 88888.00 2007-01-01 11:38:01.904 001 18181.11 85.99 52690.53 88888.00 2007-01-01 11:38:02.404 001 18181.11 85.99 52690.46 88888.00 2007-01-01 11:38:02.904 001 18181.17 85.98 52690.47 88888.00 2007-01-01 11:38:03.404 001 18181.13 86.00 52690.54 88888.00 2007-01-01 11:38:03.904 001 18181.21 85.94 52690.55 88888.00 2007-01-01 11:38:04.404 001 18181.23 85.81 52690.53 88888.00 2007-01-01 11:38:04.904 001 18181.29 85.81 52690.47 88888.00 2007-01-01 11:38:05.404 001 18181.21 85.84 52690.63 88888.00 2007-01-01 11:38:05.904 001 18181.20 85.80 52690.57 88888.00 2007-01-01 11:38:06.404 001 18181.24 85.81 52690.61 88888.00 2007-01-01 11:38:06.904 001 18181.28 85.83 52690.49 88888.00 2007-01-01 11:38:07.404 001 18181.24 85.74 52690.40 88888.00 2007-01-01 11:38:07.904 001 18181.33 85.66 52690.43 88888.00 2007-01-01 11:38:08.404 001 18181.31 85.65 52690.47 88888.00 2007-01-01 11:38:08.904 001 18181.20 85.63 52690.43 88888.00 2007-01-01 11:38:09.404 001 18181.24 85.54 52690.42 88888.00 2007-01-01 11:38:09.904 001 18181.35 85.61 52690.41 88888.00 2007-01-01 11:38:10.404 001 18181.30 85.63 52690.44 88888.00 2007-01-01 11:38:10.904 001 18181.37 85.54 52690.53 88888.00 2007-01-01 11:38:11.404 001 18181.21 85.52 52690.41 88888.00 2007-01-01 11:38:11.904 001 18181.18 85.38 52690.46 88888.00 2007-01-01 11:38:12.404 001 18181.19 85.51 52690.46 88888.00 2007-01-01 11:38:12.904 001 18181.16 85.53 52690.38 88888.00 2007-01-01 11:38:13.404 001 18181.12 85.50 52690.36 88888.00 2007-01-01 11:38:13.904 001 18181.13 85.49 52690.37 88888.00 2007-01-01 11:38:14.404 001 18181.21 85.49 52690.37 88888.00 2007-01-01 11:38:14.904 001 18181.17 85.46 52690.37 88888.00 2007-01-01 11:38:15.404 001 18181.13 85.47 52690.47 88888.00 2007-01-01 11:38:15.904 001 18181.12 85.47 52690.54 88888.00 2007-01-01 11:38:16.404 001 18181.11 85.31 52690.42 88888.00 2007-01-01 11:38:16.904 001 18181.12 85.19 52690.42 88888.00 2007-01-01 11:38:17.404 001 18181.32 85.29 52690.48 88888.00 2007-01-01 11:38:17.904 001 18181.37 85.36 52690.48 88888.00 2007-01-01 11:38:18.404 001 18181.29 85.30 52690.45 88888.00 2007-01-01 11:38:18.904 001 18181.25 85.21 52690.57 88888.00 2007-01-01 11:38:19.404 001 18181.11 85.21 52690.72 88888.00 2007-01-01 11:38:19.904 001 18181.12 85.22 52690.63 88888.00 2007-01-01 11:38:20.404 001 18181.30 85.23 52690.57 88888.00 2007-01-01 11:38:20.904 001 18181.27 85.21 52690.65 88888.00 2007-01-01 11:38:21.404 001 18181.27 85.14 52690.61 88888.00 2007-01-01 11:38:21.904 001 18181.22 85.19 52690.57 88888.00 2007-01-01 11:38:22.404 001 18181.16 85.19 52690.61 88888.00 2007-01-01 11:38:22.904 001 18181.21 85.09 52690.60 88888.00 2007-01-01 11:38:23.404 001 18181.28 85.02 52690.64 88888.00 2007-01-01 11:38:23.904 001 18181.32 85.07 52690.71 88888.00 2007-01-01 11:38:24.404 001 18181.30 85.10 52690.69 88888.00 2007-01-01 11:38:24.904 001 18181.23 84.99 52690.55 88888.00 2007-01-01 11:38:25.404 001 18181.25 84.97 52690.48 88888.00 2007-01-01 11:38:25.904 001 18181.24 85.00 52690.56 88888.00 2007-01-01 11:38:26.404 001 18181.27 84.97 52690.61 88888.00 2007-01-01 11:38:26.904 001 18181.27 84.94 52690.67 88888.00 2007-01-01 11:38:27.404 001 18181.23 84.86 52690.70 88888.00 2007-01-01 11:38:27.904 001 18181.25 84.72 52690.78 88888.00 2007-01-01 11:38:28.404 001 18181.29 84.68 52690.71 88888.00 2007-01-01 11:38:28.904 001 18181.16 84.68 52690.68 88888.00 2007-01-01 11:38:29.404 001 18181.20 84.68 52690.69 88888.00 2007-01-01 11:38:29.904 001 18181.28 84.63 52690.67 88888.00 2007-01-01 11:38:30.404 001 18181.33 84.59 52690.64 88888.00 2007-01-01 11:38:30.904 001 18181.41 84.55 52690.78 88888.00 2007-01-01 11:38:31.404 001 18181.29 84.62 52690.83 88888.00 2007-01-01 11:38:31.904 001 18181.28 84.62 52690.77 88888.00 2007-01-01 11:38:32.404 001 18181.19 84.62 52690.78 88888.00 2007-01-01 11:38:32.904 001 18181.23 84.61 52690.79 88888.00 2007-01-01 11:38:33.404 001 18181.35 84.61 52690.70 88888.00 2007-01-01 11:38:33.904 001 18181.24 84.55 52690.75 88888.00 2007-01-01 11:38:34.404 001 18181.23 84.63 52690.71 88888.00 2007-01-01 11:38:34.904 001 18181.28 84.66 52690.71 88888.00 2007-01-01 11:38:35.404 001 18181.38 84.63 52690.65 88888.00 2007-01-01 11:38:35.904 001 18181.50 84.57 52690.59 88888.00 2007-01-01 11:38:36.404 001 18181.50 84.57 52690.53 88888.00 2007-01-01 11:38:36.904 001 18181.37 84.43 52690.52 88888.00 2007-01-01 11:38:37.404 001 18181.31 84.45 52690.63 88888.00 2007-01-01 11:38:37.904 001 18181.35 84.53 52690.58 88888.00 2007-01-01 11:38:38.404 001 18181.49 84.58 52690.53 88888.00 2007-01-01 11:38:38.904 001 18181.35 84.58 52690.55 88888.00 2007-01-01 11:38:39.404 001 18181.37 84.52 52690.52 88888.00 2007-01-01 11:38:39.904 001 18181.31 84.48 52690.51 88888.00 2007-01-01 11:38:40.404 001 18181.28 84.50 52690.52 88888.00 2007-01-01 11:38:40.904 001 18181.21 84.52 52690.56 88888.00 2007-01-01 11:38:41.404 001 18181.32 84.55 52690.59 88888.00 2007-01-01 11:38:41.904 001 18181.35 84.62 52690.57 88888.00 2007-01-01 11:38:42.404 001 18181.24 84.63 52690.43 88888.00 2007-01-01 11:38:42.904 001 18181.16 84.58 52690.53 88888.00 2007-01-01 11:38:43.404 001 18181.10 84.55 52690.59 88888.00 2007-01-01 11:38:43.904 001 18181.27 84.47 52690.51 88888.00 2007-01-01 11:38:44.404 001 18181.31 84.38 52690.43 88888.00 2007-01-01 11:38:44.904 001 18181.37 84.36 52690.46 88888.00 2007-01-01 11:38:45.404 001 18181.51 84.42 52690.60 88888.00 2007-01-01 11:38:45.904 001 18181.41 84.41 52690.64 88888.00 2007-01-01 11:38:46.404 001 18181.22 84.40 52690.69 88888.00 2007-01-01 11:38:46.904 001 18181.06 84.32 52690.59 88888.00 2007-01-01 11:38:47.404 001 18181.03 84.28 52690.61 88888.00 2007-01-01 11:38:47.904 001 18181.01 84.31 52690.54 88888.00 2007-01-01 11:38:48.404 001 18180.98 84.08 52690.35 88888.00 2007-01-01 11:38:48.904 001 18181.01 83.99 52690.34 88888.00 2007-01-01 11:38:49.404 001 18181.05 84.22 52690.46 88888.00 2007-01-01 11:38:49.904 001 18181.07 84.23 52690.46 88888.00 2007-01-01 11:38:50.404 001 18181.20 84.29 52690.40 88888.00 2007-01-01 11:38:50.904 001 18181.21 84.28 52690.47 88888.00 2007-01-01 11:38:51.404 001 18181.21 84.23 52690.48 88888.00 2007-01-01 11:38:51.904 001 18181.21 84.22 52690.51 88888.00 2007-01-01 11:38:52.404 001 18181.28 84.20 52690.56 88888.00 2007-01-01 11:38:52.904 001 18181.25 84.22 52690.59 88888.00 2007-01-01 11:38:53.404 001 18181.19 84.15 52690.61 88888.00 2007-01-01 11:38:53.904 001 18181.01 84.15 52690.65 88888.00 2007-01-01 11:38:54.404 001 18180.96 84.19 52690.53 88888.00 2007-01-01 11:38:54.904 001 18180.91 84.13 52690.45 88888.00 2007-01-01 11:38:55.404 001 18181.13 84.11 52690.48 88888.00 2007-01-01 11:38:55.904 001 18181.29 84.09 52690.54 88888.00 2007-01-01 11:38:56.404 001 18181.30 84.09 52690.54 88888.00 2007-01-01 11:38:56.904 001 18181.27 83.99 52690.46 88888.00 2007-01-01 11:38:57.404 001 18181.57 84.03 52690.44 88888.00 2007-01-01 11:38:57.904 001 18181.45 84.07 52690.40 88888.00 2007-01-01 11:38:58.404 001 18181.16 84.04 52690.41 88888.00 2007-01-01 11:38:58.904 001 18181.12 83.97 52690.37 88888.00 2007-01-01 11:38:59.404 001 18181.28 84.00 52690.28 88888.00 2007-01-01 11:38:59.904 001 18181.23 84.01 52690.31 88888.00 2007-01-01 11:39:00.404 001 18181.22 83.91 52690.33 88888.00 2007-01-01 11:39:00.904 001 18181.13 83.95 52690.36 88888.00 2007-01-01 11:39:01.404 001 18181.03 83.99 52690.33 88888.00 2007-01-01 11:39:01.904 001 18181.02 83.97 52690.51 88888.00 2007-01-01 11:39:02.404 001 18181.01 83.96 52690.67 88888.00 2007-01-01 11:39:02.904 001 18180.95 83.89 52690.55 88888.00 2007-01-01 11:39:03.404 001 18180.97 83.83 52690.54 88888.00 2007-01-01 11:39:03.904 001 18181.03 83.74 52690.52 88888.00 2007-01-01 11:39:04.404 001 18180.98 83.69 52690.41 88888.00 2007-01-01 11:39:04.904 001 18180.95 83.52 52690.26 88888.00 2007-01-01 11:39:05.404 001 18180.88 83.58 52690.22 88888.00 2007-01-01 11:39:05.904 001 18180.78 83.69 52690.25 88888.00 2007-01-01 11:39:06.404 001 18180.75 83.67 52690.32 88888.00 2007-01-01 11:39:06.904 001 18180.74 83.61 52690.34 88888.00 2007-01-01 11:39:07.404 001 18180.76 83.63 52690.37 88888.00 2007-01-01 11:39:07.904 001 18180.70 83.65 52690.40 88888.00 2007-01-01 11:39:08.404 001 18180.62 83.63 52690.44 88888.00 2007-01-01 11:39:08.904 001 18180.44 83.61 52690.54 88888.00 2007-01-01 11:39:09.404 001 18180.37 83.63 52690.53 88888.00 2007-01-01 11:39:09.904 001 18180.40 83.62 52690.49 88888.00 2007-01-01 11:39:10.404 001 18180.35 83.61 52690.48 88888.00 2007-01-01 11:39:10.904 001 18180.20 83.57 52690.54 88888.00 2007-01-01 11:39:11.404 001 18180.14 83.47 52690.34 88888.00 2007-01-01 11:39:11.904 001 18180.20 83.52 52690.29 88888.00 2007-01-01 11:39:12.404 001 18180.18 83.48 52690.35 88888.00 2007-01-01 11:39:12.904 001 18180.00 83.45 52690.40 88888.00 2007-01-01 11:39:13.404 001 18179.96 83.39 52690.51 88888.00 2007-01-01 11:39:13.904 001 18179.83 83.19 52690.37 88888.00 2007-01-01 11:39:14.404 001 18179.90 83.19 52690.35 88888.00 2007-01-01 11:39:14.904 001 18179.97 83.13 52690.26 88888.00 2007-01-01 11:39:15.404 001 18180.03 83.01 52690.23 88888.00 2007-01-01 11:39:15.904 001 18180.03 83.00 52690.08 88888.00 2007-01-01 11:39:16.404 001 18180.04 82.99 52690.14 88888.00 2007-01-01 11:39:16.904 001 18180.05 82.95 52690.23 88888.00 2007-01-01 11:39:17.404 001 18180.05 82.85 52690.26 88888.00 2007-01-01 11:39:17.904 001 18179.96 82.82 52690.12 88888.00 2007-01-01 11:39:18.404 001 18179.75 82.77 52690.17 88888.00 2007-01-01 11:39:18.904 001 18179.75 82.73 52690.31 88888.00 2007-01-01 11:39:19.404 001 18179.69 82.73 52690.22 88888.00 2007-01-01 11:39:19.904 001 18179.70 82.75 52690.14 88888.00 2007-01-01 11:39:20.404 001 18179.67 82.82 52690.13 88888.00 2007-01-01 11:39:20.904 001 18179.80 82.76 52690.08 88888.00 2007-01-01 11:39:21.404 001 18179.66 82.64 52690.16 88888.00 2007-01-01 11:39:21.904 001 18179.66 82.62 52690.30 88888.00 2007-01-01 11:39:22.404 001 18179.35 82.59 52690.18 88888.00 2007-01-01 11:39:22.904 001 18179.37 82.56 52690.24 88888.00 2007-01-01 11:39:23.404 001 18179.31 82.44 52690.29 88888.00 2007-01-01 11:39:23.904 001 18179.25 82.43 52690.28 88888.00 2007-01-01 11:39:24.404 001 18179.27 82.49 52690.25 88888.00 2007-01-01 11:39:24.904 001 18179.28 82.51 52690.26 88888.00 2007-01-01 11:39:25.404 001 18179.22 82.41 52690.09 88888.00 2007-01-01 11:39:25.904 001 18179.16 82.34 52690.06 88888.00 2007-01-01 11:39:26.404 001 18179.11 82.33 52690.02 88888.00 2007-01-01 11:39:26.904 001 18179.10 82.32 52689.89 88888.00 2007-01-01 11:39:27.404 001 18179.17 82.32 52689.89 88888.00 2007-01-01 11:39:27.904 001 18179.17 82.33 52690.03 88888.00 2007-01-01 11:39:28.404 001 18179.06 82.22 52689.97 88888.00 2007-01-01 11:39:28.904 001 18179.00 82.16 52690.01 88888.00 2007-01-01 11:39:29.404 001 18179.03 82.08 52690.10 88888.00 2007-01-01 11:39:29.904 001 18179.00 82.09 52690.17 88888.00 2007-01-01 11:39:30.404 001 18178.99 82.05 52690.26 88888.00 2007-01-01 11:39:30.904 001 18179.03 81.99 52690.10 88888.00 2007-01-01 11:39:31.404 001 18178.93 82.01 52689.97 88888.00 2007-01-01 11:39:31.904 001 18178.90 81.77 52689.93 88888.00 2007-01-01 11:39:32.404 001 18178.88 81.70 52689.90 88888.00 2007-01-01 11:39:32.904 001 18178.79 81.67 52689.89 88888.00 2007-01-01 11:39:33.404 001 18178.74 81.67 52689.93 88888.00 2007-01-01 11:39:33.904 001 18178.77 81.59 52689.85 88888.00 2007-01-01 11:39:34.404 001 18178.80 81.58 52689.85 88888.00 2007-01-01 11:39:34.904 001 18178.84 81.61 52689.86 88888.00 2007-01-01 11:39:35.404 001 18178.84 81.62 52689.86 88888.00 2007-01-01 11:39:35.904 001 18178.80 81.56 52689.91 88888.00 2007-01-01 11:39:36.404 001 18178.80 81.50 52689.85 88888.00 2007-01-01 11:39:36.904 001 18178.78 81.51 52689.85 88888.00 2007-01-01 11:39:37.404 001 18178.68 81.64 52689.86 88888.00 2007-01-01 11:39:37.904 001 18178.74 81.75 52689.96 88888.00 2007-01-01 11:39:38.404 001 18178.68 81.77 52689.99 88888.00 2007-01-01 11:39:38.904 001 18178.72 81.76 52690.02 88888.00 2007-01-01 11:39:39.404 001 18178.77 81.76 52690.03 88888.00 2007-01-01 11:39:39.904 001 18178.78 81.76 52689.87 88888.00 2007-01-01 11:39:40.404 001 18178.58 81.73 52689.80 88888.00 2007-01-01 11:39:40.904 001 18178.56 81.76 52689.84 88888.00 2007-01-01 11:39:41.404 001 18178.66 81.81 52689.98 88888.00 2007-01-01 11:39:41.904 001 18178.68 81.73 52689.96 88888.00 2007-01-01 11:39:42.404 001 18178.58 81.66 52689.91 88888.00 2007-01-01 11:39:42.904 001 18178.50 81.67 52689.94 88888.00 2007-01-01 11:39:43.404 001 18178.49 81.69 52689.89 88888.00 2007-01-01 11:39:43.904 001 18178.55 81.68 52689.89 88888.00 2007-01-01 11:39:44.404 001 18178.53 81.48 52689.85 88888.00 2007-01-01 11:39:44.904 001 18178.52 81.44 52689.89 88888.00 2007-01-01 11:39:45.404 001 18178.49 81.40 52689.82 88888.00 2007-01-01 11:39:45.904 001 18178.41 81.21 52689.80 88888.00 2007-01-01 11:39:46.404 001 18178.35 81.17 52689.87 88888.00 2007-01-01 11:39:46.904 001 18178.45 81.17 52689.88 88888.00 2007-01-01 11:39:47.404 001 18178.36 81.32 52689.99 88888.00 2007-01-01 11:39:47.904 001 18178.21 81.43 52689.86 88888.00 2007-01-01 11:39:48.404 001 18178.16 81.47 52689.76 88888.00 2007-01-01 11:39:48.904 001 18178.16 81.49 52689.73 88888.00 2007-01-01 11:39:49.404 001 18178.18 81.38 52689.80 88888.00 2007-01-01 11:39:49.904 001 18178.15 81.34 52689.90 88888.00 2007-01-01 11:39:50.404 001 18178.12 81.37 52689.94 88888.00 2007-01-01 11:39:50.904 001 18178.13 81.38 52689.86 88888.00 2007-01-01 11:39:51.404 001 18178.09 81.34 52689.86 88888.00 2007-01-01 11:39:51.904 001 18178.08 81.32 52689.85 88888.00 2007-01-01 11:39:52.404 001 18178.04 81.28 52689.83 88888.00 2007-01-01 11:39:52.904 001 18177.96 81.23 52689.94 88888.00 2007-01-01 11:39:53.404 001 18177.83 81.24 52689.91 88888.00 2007-01-01 11:39:53.904 001 18177.91 81.26 52689.79 88888.00 2007-01-01 11:39:54.404 001 18177.94 81.22 52689.87 88888.00 2007-01-01 11:39:54.904 001 18177.98 81.20 52689.86 88888.00 2007-01-01 11:39:55.404 001 18177.88 81.25 52689.87 88888.00 2007-01-01 11:39:55.904 001 18177.70 81.22 52689.83 88888.00 2007-01-01 11:39:56.404 001 18177.69 81.20 52689.75 88888.00 2007-01-01 11:39:56.904 001 18177.64 81.13 52689.73 88888.00 2007-01-01 11:39:57.404 001 18177.64 81.05 52689.72 88888.00 2007-01-01 11:39:57.904 001 18177.63 80.99 52689.65 88888.00 2007-01-01 11:39:58.404 001 18177.60 81.02 52689.65 88888.00 2007-01-01 11:39:58.904 001 18177.51 80.99 52689.68 88888.00 2007-01-01 11:39:59.404 001 18177.54 80.92 52689.59 88888.00 2007-01-01 11:39:59.904 001 18177.47 80.88 52689.64 88888.00 2007-01-01 11:40:00.404 001 18177.39 80.74 52689.68 88888.00 2007-01-01 11:40:00.904 001 18177.44 80.74 52689.61 88888.00 2007-01-01 11:40:01.404 001 18177.50 80.78 52689.59 88888.00 2007-01-01 11:40:01.904 001 18177.63 80.78 52689.59 88888.00 2007-01-01 11:40:02.404 001 18177.48 80.71 52689.65 88888.00 2007-01-01 11:40:02.904 001 18177.36 80.66 52689.65 88888.00 2007-01-01 11:40:03.404 001 18177.36 80.62 52689.65 88888.00 2007-01-01 11:40:03.904 001 18177.39 80.55 52689.68 88888.00 2007-01-01 11:40:04.404 001 18177.40 80.54 52689.67 88888.00 2007-01-01 11:40:04.904 001 18177.39 80.54 52689.62 88888.00 2007-01-01 11:40:05.404 001 18177.27 80.43 52689.55 88888.00 2007-01-01 11:40:05.904 001 18177.20 80.40 52689.53 88888.00 2007-01-01 11:40:06.404 001 18177.19 80.36 52689.52 88888.00 2007-01-01 11:40:06.904 001 18177.15 80.35 52689.52 88888.00 2007-01-01 11:40:07.404 001 18177.20 80.33 52689.39 88888.00 2007-01-01 11:40:07.904 001 18177.21 80.32 52689.39 88888.00 2007-01-01 11:40:08.404 001 18177.19 80.35 52689.43 88888.00 2007-01-01 11:40:08.904 001 18177.16 80.18 52689.53 88888.00 2007-01-01 11:40:09.404 001 18177.20 79.88 52689.64 88888.00 2007-01-01 11:40:09.904 001 18177.14 79.85 52689.55 88888.00 2007-01-01 11:40:10.404 001 18177.05 79.79 52689.49 88888.00 2007-01-01 11:40:10.904 001 18177.00 79.77 52689.47 88888.00 2007-01-01 11:40:11.404 001 18176.95 79.85 52689.37 88888.00 2007-01-01 11:40:11.904 001 18176.98 79.81 52689.33 88888.00 2007-01-01 11:40:12.404 001 18176.98 79.72 52689.49 88888.00 2007-01-01 11:40:12.904 001 18176.87 79.69 52689.61 88888.00 2007-01-01 11:40:13.404 001 18176.96 79.72 52689.41 88888.00 2007-01-01 11:40:13.904 001 18176.98 79.69 52689.52 88888.00 2007-01-01 11:40:14.404 001 18176.94 79.69 52689.56 88888.00 2007-01-01 11:40:14.904 001 18177.03 79.63 52689.48 88888.00 2007-01-01 11:40:15.404 001 18177.04 79.54 52689.26 88888.00 2007-01-01 11:40:15.904 001 18176.97 79.56 52689.29 88888.00 2007-01-01 11:40:16.404 001 18176.95 79.69 52689.31 88888.00 2007-01-01 11:40:16.904 001 18176.84 79.61 52689.14 88888.00 2007-01-01 11:40:17.404 001 18176.83 79.62 52688.93 88888.00 2007-01-01 11:40:17.904 001 18176.67 79.68 52689.20 88888.00 2007-01-01 11:40:18.404 001 18176.65 79.68 52689.35 88888.00 2007-01-01 11:40:18.904 001 18176.65 79.70 52689.31 88888.00 2007-01-01 11:40:19.404 001 18176.61 79.73 52689.29 88888.00 2007-01-01 11:40:19.904 001 18176.62 79.72 52689.22 88888.00 2007-01-01 11:40:20.404 001 18176.64 79.62 52689.18 88888.00 2007-01-01 11:40:20.904 001 18176.62 79.58 52689.22 88888.00 2007-01-01 11:40:21.404 001 18176.60 79.54 52689.18 88888.00 2007-01-01 11:40:21.904 001 18176.68 79.37 52689.16 88888.00 2007-01-01 11:40:22.404 001 18176.64 79.28 52689.04 88888.00 2007-01-01 11:40:22.904 001 18176.64 79.37 52689.06 88888.00 2007-01-01 11:40:23.404 001 18176.69 79.45 52689.07 88888.00 2007-01-01 11:40:23.904 001 18176.68 79.40 52689.15 88888.00 2007-01-01 11:40:24.404 001 18176.65 79.45 52689.08 88888.00 2007-01-01 11:40:24.904 001 18176.61 79.43 52689.07 88888.00 2007-01-01 11:40:25.404 001 18176.56 79.35 52689.14 88888.00 2007-01-01 11:40:25.904 001 18176.63 79.25 52689.21 88888.00 2007-01-01 11:40:26.404 001 18176.56 78.99 52689.20 88888.00 2007-01-01 11:40:26.904 001 18176.61 78.91 52689.16 88888.00 2007-01-01 11:40:27.404 001 18176.56 79.06 52689.22 88888.00 2007-01-01 11:40:27.904 001 18176.54 79.20 52689.25 88888.00 2007-01-01 11:40:28.404 001 18176.61 79.18 52689.17 88888.00 2007-01-01 11:40:28.904 001 18176.56 79.16 52689.20 88888.00 2007-01-01 11:40:29.404 001 18176.46 79.06 52689.18 88888.00 2007-01-01 11:40:29.904 001 18176.45 78.92 52689.12 88888.00 2007-01-01 11:40:30.404 001 18176.42 78.72 52689.17 88888.00 2007-01-01 11:40:30.904 001 18176.34 78.70 52689.21 88888.00 2007-01-01 11:40:31.404 001 18176.29 78.70 52689.13 88888.00 2007-01-01 11:40:31.904 001 18176.33 78.84 52689.07 88888.00 2007-01-01 11:40:32.404 001 18176.42 78.79 52689.12 88888.00 2007-01-01 11:40:32.904 001 18176.32 78.69 52689.08 88888.00 2007-01-01 11:40:33.404 001 18176.34 78.61 52689.13 88888.00 2007-01-01 11:40:33.904 001 18176.43 78.62 52689.03 88888.00 2007-01-01 11:40:34.404 001 18176.46 78.66 52689.00 88888.00 2007-01-01 11:40:34.904 001 18176.29 78.63 52689.04 88888.00 2007-01-01 11:40:35.404 001 18176.31 78.63 52689.08 88888.00 2007-01-01 11:40:35.904 001 18176.32 78.62 52689.04 88888.00 2007-01-01 11:40:36.404 001 18176.40 78.54 52688.87 88888.00 2007-01-01 11:40:36.904 001 18176.28 78.42 52688.74 88888.00 2007-01-01 11:40:37.404 001 18176.11 78.40 52688.75 88888.00 2007-01-01 11:40:37.904 001 18176.06 78.38 52688.73 88888.00 2007-01-01 11:40:38.404 001 18176.03 78.35 52688.79 88888.00 2007-01-01 11:40:38.904 001 18176.06 78.29 52688.86 88888.00 2007-01-01 11:40:39.404 001 18176.11 78.14 52688.87 88888.00 2007-01-01 11:40:39.904 001 18176.17 78.17 52688.90 88888.00 2007-01-01 11:40:40.404 001 18176.13 78.20 52688.95 88888.00 2007-01-01 11:40:40.904 001 18176.19 78.12 52689.01 88888.00 2007-01-01 11:40:41.404 001 18176.19 78.01 52689.05 88888.00 2007-01-01 11:40:41.904 001 18176.12 77.96 52689.05 88888.00 2007-01-01 11:40:42.404 001 18176.23 78.03 52689.00 88888.00 2007-01-01 11:40:42.904 001 18176.13 78.00 52688.97 88888.00 2007-01-01 11:40:43.404 001 18176.09 77.89 52688.89 88888.00 2007-01-01 11:40:43.904 001 18176.21 77.80 52688.86 88888.00 2007-01-01 11:40:44.404 001 18176.05 77.75 52688.79 88888.00 2007-01-01 11:40:44.904 001 18176.10 77.79 52688.78 88888.00 2007-01-01 11:40:45.404 001 18176.16 77.79 52688.84 88888.00 2007-01-01 11:40:45.904 001 18176.09 77.73 52688.79 88888.00 2007-01-01 11:40:46.404 001 18176.18 77.71 52688.70 88888.00 2007-01-01 11:40:46.904 001 18176.18 77.66 52688.78 88888.00 2007-01-01 11:40:47.404 001 18176.24 77.72 52688.84 88888.00 2007-01-01 11:40:47.904 001 18176.23 77.73 52688.86 88888.00 2007-01-01 11:40:48.404 001 18176.34 77.69 52688.82 88888.00 2007-01-01 11:40:48.904 001 18176.41 77.57 52688.80 88888.00 2007-01-01 11:40:49.404 001 18176.28 77.53 52688.85 88888.00 2007-01-01 11:40:49.904 001 18176.14 77.48 52688.77 88888.00 2007-01-01 11:40:50.404 001 18176.27 77.45 52688.71 88888.00 2007-01-01 11:40:50.904 001 18176.27 77.40 52688.81 88888.00 2007-01-01 11:40:51.404 001 18176.19 77.47 52688.96 88888.00 2007-01-01 11:40:51.904 001 18176.24 77.50 52688.96 88888.00 2007-01-01 11:40:52.404 001 18176.31 77.48 52689.04 88888.00 2007-01-01 11:40:52.904 001 18176.32 77.45 52688.93 88888.00 2007-01-01 11:40:53.404 001 18176.30 77.48 52688.98 88888.00 2007-01-01 11:40:53.904 001 18176.23 77.42 52688.93 88888.00 2007-01-01 11:40:54.404 001 18176.27 77.32 52688.84 88888.00 2007-01-01 11:40:54.904 001 18176.29 77.30 52688.81 88888.00 2007-01-01 11:40:55.404 001 18176.35 77.30 52688.71 88888.00 2007-01-01 11:40:55.904 001 18176.24 77.34 52688.66 88888.00 2007-01-01 11:40:56.404 001 18176.25 77.38 52688.66 88888.00 2007-01-01 11:40:56.904 001 18176.39 77.39 52688.62 88888.00 2007-01-01 11:40:57.404 001 18176.31 77.33 52688.72 88888.00 2007-01-01 11:40:57.904 001 18176.33 77.31 52688.69 88888.00 2007-01-01 11:40:58.404 001 18176.43 77.31 52688.72 88888.00 2007-01-01 11:40:58.904 001 18176.42 77.22 52688.80 88888.00 2007-01-01 11:40:59.404 001 18176.39 77.17 52688.75 88888.00 2007-01-01 11:40:59.904 001 18176.46 77.19 52688.70 88888.00 2007-01-01 11:41:00.404 001 18176.53 77.21 52688.51 88888.00 2007-01-01 11:41:00.904 001 18176.58 77.17 52688.51 88888.00 2007-01-01 11:41:01.404 001 18176.54 77.14 52688.72 88888.00 2007-01-01 11:41:01.904 001 18176.64 77.20 52688.56 88888.00 2007-01-01 11:41:02.404 001 18176.61 77.13 52688.60 88888.00 2007-01-01 11:41:02.904 001 18176.68 77.05 52688.66 88888.00 2007-01-01 11:41:03.404 001 18176.71 77.08 52688.52 88888.00 2007-01-01 11:41:03.904 001 18176.66 77.07 52688.57 88888.00 2007-01-01 11:41:04.404 001 18176.69 77.06 52688.55 88888.00 2007-01-01 11:41:04.904 001 18176.71 77.12 52688.52 88888.00 2007-01-01 11:41:05.404 001 18176.63 77.15 52688.54 88888.00 2007-01-01 11:41:05.904 001 18176.74 77.11 52688.63 88888.00 2007-01-01 11:41:06.404 001 18176.75 77.02 52688.58 88888.00 2007-01-01 11:41:06.904 001 18176.63 77.04 52688.48 88888.00 2007-01-01 11:41:07.404 001 18176.62 77.03 52688.43 88888.00 2007-01-01 11:41:07.904 001 18176.57 76.96 52688.47 88888.00 2007-01-01 11:41:08.404 001 18176.78 76.82 52688.52 88888.00 2007-01-01 11:41:08.904 001 18176.82 76.85 52688.51 88888.00 2007-01-01 11:41:09.404 001 18176.84 77.01 52688.59 88888.00 2007-01-01 11:41:09.904 001 18176.79 76.97 52688.57 88888.00 2007-01-01 11:41:10.404 001 18176.79 76.96 52688.55 88888.00 2007-01-01 11:41:10.904 001 18176.84 76.95 52688.59 88888.00 2007-01-01 11:41:11.404 001 18176.83 76.80 52688.70 88888.00 2007-01-01 11:41:11.904 001 18176.78 76.82 52688.69 88888.00 2007-01-01 11:41:12.404 001 18176.72 76.91 52688.52 88888.00 2007-01-01 11:41:12.904 001 18176.71 76.90 52688.52 88888.00 2007-01-01 11:41:13.404 001 18176.78 76.84 52688.60 88888.00 2007-01-01 11:41:13.904 001 18176.79 76.79 52688.67 88888.00 2007-01-01 11:41:14.404 001 18176.85 76.77 52688.64 88888.00 2007-01-01 11:41:14.904 001 18176.74 76.75 52688.60 88888.00 2007-01-01 11:41:15.404 001 18176.69 76.76 52688.51 88888.00 2007-01-01 11:41:15.904 001 18176.76 76.81 52688.43 88888.00 2007-01-01 11:41:16.404 001 18176.79 76.84 52688.45 88888.00 2007-01-01 11:41:16.904 001 18176.81 76.72 52688.45 88888.00 2007-01-01 11:41:17.404 001 18176.84 76.71 52688.51 88888.00 2007-01-01 11:41:17.904 001 18176.73 76.73 52688.60 88888.00 2007-01-01 11:41:18.404 001 18176.72 76.59 52688.50 88888.00 2007-01-01 11:41:18.904 001 18176.69 76.64 52688.60 88888.00 2007-01-01 11:41:19.404 001 18176.78 76.64 52688.52 88888.00 2007-01-01 11:41:19.904 001 18176.85 76.68 52688.45 88888.00 2007-01-01 11:41:20.404 001 18176.85 76.58 52688.42 88888.00 2007-01-01 11:41:20.904 001 18176.74 76.55 52688.45 88888.00 2007-01-01 11:41:21.404 001 18176.73 76.63 52688.39 88888.00 2007-01-01 11:41:21.904 001 18176.73 76.63 52688.36 88888.00 2007-01-01 11:41:22.404 001 18176.69 76.61 52688.34 88888.00 2007-01-01 11:41:22.904 001 18176.66 76.64 52688.32 88888.00 2007-01-01 11:41:23.404 001 18176.67 76.58 52688.42 88888.00 2007-01-01 11:41:23.904 001 18176.81 76.54 52688.47 88888.00 2007-01-01 11:41:24.404 001 18176.73 76.54 52688.46 88888.00 2007-01-01 11:41:24.904 001 18176.69 76.59 52688.51 88888.00 2007-01-01 11:41:25.404 001 18176.65 76.55 52688.59 88888.00 2007-01-01 11:41:25.904 001 18176.61 76.31 52688.47 88888.00 2007-01-01 11:41:26.404 001 18176.46 76.40 52688.54 88888.00 2007-01-01 11:41:26.904 001 18176.54 76.50 52688.52 88888.00 2007-01-01 11:41:27.404 001 18176.63 76.50 52688.51 88888.00 2007-01-01 11:41:27.904 001 18176.78 76.52 52688.47 88888.00 2007-01-01 11:41:28.404 001 18176.69 76.51 52688.47 88888.00 2007-01-01 11:41:28.904 001 18176.71 76.51 52688.60 88888.00 2007-01-01 11:41:29.404 001 18176.71 76.54 52688.67 88888.00 2007-01-01 11:41:29.904 001 18176.84 76.50 52688.73 88888.00 2007-01-01 11:41:30.404 001 18176.74 76.48 52688.73 88888.00 2007-01-01 11:41:30.904 001 18176.69 76.46 52688.61 88888.00 2007-01-01 11:41:31.404 001 18176.76 76.44 52688.61 88888.00 2007-01-01 11:41:31.904 001 18176.77 76.46 52688.61 88888.00 2007-01-01 11:41:32.404 001 18176.72 76.25 52688.69 88888.00 2007-01-01 11:41:32.904 001 18176.71 76.32 52688.82 88888.00 2007-01-01 11:41:33.404 001 18176.74 76.50 52688.82 88888.00 2007-01-01 11:41:33.904 001 18176.67 76.44 52688.70 88888.00 2007-01-01 11:41:34.404 001 18176.67 76.39 52688.61 88888.00 2007-01-01 11:41:34.904 001 18176.62 76.39 52688.64 88888.00 2007-01-01 11:41:35.404 001 18176.66 76.38 52688.70 88888.00 2007-01-01 11:41:35.904 001 18176.67 76.40 52688.74 88888.00 2007-01-01 11:41:36.404 001 18176.60 76.42 52688.68 88888.00 2007-01-01 11:41:36.904 001 18176.68 76.45 52688.57 88888.00 2007-01-01 11:41:37.404 001 18176.63 76.50 52688.48 88888.00 2007-01-01 11:41:37.904 001 18176.65 76.52 52688.46 88888.00 2007-01-01 11:41:38.404 001 18176.62 76.47 52688.38 88888.00 2007-01-01 11:41:38.904 001 18176.74 76.38 52688.43 88888.00 2007-01-01 11:41:39.404 001 18176.84 76.41 52688.50 88888.00 2007-01-01 11:41:39.904 001 18176.81 76.47 52688.38 88888.00 2007-01-01 11:41:40.404 001 18176.76 76.46 52688.44 88888.00 2007-01-01 11:41:40.904 001 18176.69 76.48 52688.44 88888.00 2007-01-01 11:41:41.404 001 18176.67 76.55 52688.50 88888.00 2007-01-01 11:41:41.904 001 18176.71 76.51 52688.69 88888.00 2007-01-01 11:41:42.404 001 18176.83 76.49 52688.78 88888.00 2007-01-01 11:41:42.904 001 18176.86 76.47 52688.69 88888.00 2007-01-01 11:41:43.404 001 18176.83 76.51 52688.64 88888.00 2007-01-01 11:41:43.904 001 18176.79 76.49 52688.70 88888.00 2007-01-01 11:41:44.404 001 18176.86 76.51 52688.74 88888.00 2007-01-01 11:41:44.904 001 18176.84 76.53 52688.64 88888.00 2007-01-01 11:41:45.404 001 18176.85 76.49 52688.62 88888.00 2007-01-01 11:41:45.904 001 18176.85 76.47 52688.67 88888.00 2007-01-01 11:41:46.404 001 18176.76 76.47 52688.74 88888.00 2007-01-01 11:41:46.904 001 18176.82 76.51 52688.69 88888.00 2007-01-01 11:41:47.404 001 18176.78 76.55 52688.66 88888.00 2007-01-01 11:41:47.904 001 18176.76 76.43 52688.72 88888.00 2007-01-01 11:41:48.404 001 18176.72 76.41 52688.70 88888.00 2007-01-01 11:41:48.904 001 18176.78 76.40 52688.70 88888.00 2007-01-01 11:41:49.404 001 18176.69 76.44 52688.62 88888.00 2007-01-01 11:41:49.904 001 18176.72 76.45 52688.59 88888.00 2007-01-01 11:41:50.404 001 18176.87 76.37 52688.67 88888.00 2007-01-01 11:41:50.904 001 18176.89 76.33 52688.75 88888.00 2007-01-01 11:41:51.404 001 18176.87 76.34 52688.79 88888.00 2007-01-01 11:41:51.904 001 18177.00 76.18 52688.69 88888.00 2007-01-01 11:41:52.404 001 18177.01 76.06 52688.62 88888.00 2007-01-01 11:41:52.904 001 18176.89 75.98 52688.55 88888.00 2007-01-01 11:41:53.404 001 18176.90 76.01 52688.63 88888.00 2007-01-01 11:41:53.904 001 18176.96 76.11 52688.66 88888.00 2007-01-01 11:41:54.404 001 18177.07 76.23 52688.74 88888.00 2007-01-01 11:41:54.904 001 18177.12 76.28 52688.75 88888.00 2007-01-01 11:41:55.404 001 18177.11 76.24 52688.84 88888.00 2007-01-01 11:41:55.904 001 18176.99 76.19 52688.74 88888.00 2007-01-01 11:41:56.404 001 18176.93 76.25 52688.71 88888.00 2007-01-01 11:41:56.904 001 18177.01 76.20 52688.75 88888.00 2007-01-01 11:41:57.404 001 18177.12 76.13 52688.70 88888.00 2007-01-01 11:41:57.904 001 18177.14 76.17 52688.55 88888.00 2007-01-01 11:41:58.404 001 18177.20 76.22 52688.47 88888.00 2007-01-01 11:41:58.904 001 18177.25 76.16 52688.45 88888.00 2007-01-01 11:41:59.404 001 18177.25 76.14 52688.40 88888.00 2007-01-01 11:41:59.904 001 18177.26 76.13 52688.43 88888.00 2007-01-01 11:42:00.404 001 18177.21 76.10 52688.60 88888.00 2007-01-01 11:42:00.904 001 18177.01 76.17 52688.66 88888.00 2007-01-01 11:42:01.404 001 18176.93 76.21 52688.63 88888.00 2007-01-01 11:42:01.904 001 18177.03 76.22 52688.60 88888.00 2007-01-01 11:42:02.404 001 18177.10 76.21 52688.67 88888.00 2007-01-01 11:42:02.904 001 18176.96 76.18 52688.74 88888.00 2007-01-01 11:42:03.404 001 18176.92 76.14 52688.69 88888.00 2007-01-01 11:42:03.904 001 18176.93 76.18 52688.77 88888.00 2007-01-01 11:42:04.404 001 18176.96 76.19 52688.85 88888.00 2007-01-01 11:42:04.904 001 18177.00 76.14 52688.91 88888.00 2007-01-01 11:42:05.404 001 18177.06 76.09 52688.86 88888.00 2007-01-01 11:42:05.904 001 18176.90 76.08 52688.82 88888.00 2007-01-01 11:42:06.404 001 18176.84 76.09 52688.71 88888.00 2007-01-01 11:42:06.904 001 18176.83 76.12 52688.74 88888.00 2007-01-01 11:42:07.404 001 18176.76 76.12 52688.74 88888.00 2007-01-01 11:42:07.904 001 18176.73 76.11 52688.77 88888.00 2007-01-01 11:42:08.404 001 18176.69 76.09 52688.81 88888.00 2007-01-01 11:42:08.904 001 18176.62 76.07 52688.84 88888.00 2007-01-01 11:42:09.404 001 18176.67 76.06 52688.91 88888.00 2007-01-01 11:42:09.904 001 18176.71 76.00 52688.91 88888.00 2007-01-01 11:42:10.404 001 18176.79 75.98 52688.80 88888.00 2007-01-01 11:42:10.904 001 18176.75 75.95 52688.72 88888.00 2007-01-01 11:42:11.404 001 18176.67 75.96 52688.68 88888.00 2007-01-01 11:42:11.904 001 18176.56 76.01 52688.69 88888.00 2007-01-01 11:42:12.404 001 18176.68 75.94 52688.84 88888.00 2007-01-01 11:42:12.904 001 18176.86 75.92 52688.93 88888.00 2007-01-01 11:42:13.404 001 18176.82 75.88 52688.97 88888.00 2007-01-01 11:42:13.904 001 18176.84 75.87 52688.91 88888.00 2007-01-01 11:42:14.404 001 18176.90 75.75 52688.89 88888.00 2007-01-01 11:42:14.904 001 18176.81 75.82 52688.77 88888.00 2007-01-01 11:42:15.404 001 18176.81 75.92 52688.62 88888.00 2007-01-01 11:42:15.904 001 18176.75 75.95 52688.61 88888.00 2007-01-01 11:42:16.404 001 18176.86 75.99 52688.60 88888.00 2007-01-01 11:42:16.904 001 18176.83 75.96 52688.59 88888.00 2007-01-01 11:42:17.404 001 18176.78 75.97 52688.61 88888.00 2007-01-01 11:42:17.904 001 18176.84 76.01 52688.52 88888.00 2007-01-01 11:42:18.404 001 18176.86 75.90 52688.55 88888.00 2007-01-01 11:42:18.904 001 18176.81 75.87 52688.63 88888.00 2007-01-01 11:42:19.404 001 18176.86 75.91 52688.59 88888.00 2007-01-01 11:42:19.904 001 18176.83 75.91 52688.52 88888.00 2007-01-01 11:42:20.404 001 18176.86 75.92 52688.55 88888.00 2007-01-01 11:42:20.904 001 18176.87 75.94 52688.54 88888.00 2007-01-01 11:42:21.404 001 18176.95 75.89 52688.47 88888.00 2007-01-01 11:42:21.904 001 18176.93 75.85 52688.54 88888.00 2007-01-01 11:42:22.404 001 18176.82 75.86 52688.52 88888.00 2007-01-01 11:42:22.904 001 18176.85 75.88 52688.55 88888.00 2007-01-01 11:42:23.404 001 18176.88 75.87 52688.52 88888.00 2007-01-01 11:42:23.904 001 18176.97 75.87 52688.60 88888.00 2007-01-01 11:42:24.404 001 18176.93 75.84 52688.59 88888.00 2007-01-01 11:42:24.904 001 18176.88 75.82 52688.52 88888.00 2007-01-01 11:42:25.404 001 18176.84 75.85 52688.54 88888.00 2007-01-01 11:42:25.904 001 18176.96 75.61 52688.50 88888.00 2007-01-01 11:42:26.404 001 18177.05 75.45 52688.37 88888.00 2007-01-01 11:42:26.904 001 18177.07 75.33 52688.50 88888.00 2007-01-01 11:42:27.404 001 18177.07 75.34 52688.69 88888.00 2007-01-01 11:42:27.904 001 18177.10 75.39 52688.52 88888.00 2007-01-01 11:42:28.404 001 18177.07 75.40 52688.58 88888.00 2007-01-01 11:42:28.904 001 18177.09 75.41 52688.71 88888.00 2007-01-01 11:42:29.404 001 18177.06 75.46 52688.79 88888.00 2007-01-01 11:42:29.904 001 18176.95 75.51 52688.79 88888.00 2007-01-01 11:42:30.404 001 18176.94 75.70 52688.80 88888.00 2007-01-01 11:42:30.904 001 18176.85 75.76 52688.84 88888.00 2007-01-01 11:42:31.404 001 18176.93 75.63 52688.86 88888.00 2007-01-01 11:42:31.904 001 18177.03 75.57 52688.67 88888.00 2007-01-01 11:42:32.404 001 18176.97 75.54 52688.61 88888.00 2007-01-01 11:42:32.904 001 18176.98 75.55 52688.68 88888.00 2007-01-01 11:42:33.404 001 18176.96 75.35 52688.78 88888.00 2007-01-01 11:42:33.904 001 18176.87 75.19 52688.84 88888.00 2007-01-01 11:42:34.404 001 18176.88 75.15 52688.83 88888.00 2007-01-01 11:42:34.904 001 18176.84 75.22 52688.74 88888.00 2007-01-01 11:42:35.404 001 18176.82 75.32 52688.85 88888.00 2007-01-01 11:42:35.904 001 18176.79 75.24 52688.94 88888.00 2007-01-01 11:42:36.404 001 18176.75 75.17 52688.85 88888.00 2007-01-01 11:42:36.904 001 18176.81 75.16 52688.91 88888.00 2007-01-01 11:42:37.404 001 18176.71 75.21 52688.91 88888.00 2007-01-01 11:42:37.904 001 18176.66 75.25 52688.96 88888.00 2007-01-01 11:42:38.404 001 18176.54 75.22 52689.00 88888.00 2007-01-01 11:42:38.904 001 18176.54 75.23 52689.01 88888.00 2007-01-01 11:42:39.404 001 18176.61 75.24 52689.12 88888.00 2007-01-01 11:42:39.904 001 18176.58 75.20 52689.10 88888.00 2007-01-01 11:42:40.404 001 18176.56 75.12 52689.16 88888.00 2007-01-01 11:42:40.904 001 18176.64 75.04 52689.13 88888.00 2007-01-01 11:42:41.404 001 18176.57 74.98 52689.12 88888.00 2007-01-01 11:42:41.904 001 18176.51 74.98 52689.22 88888.00 2007-01-01 11:42:42.404 001 18176.41 74.95 52689.22 88888.00 2007-01-01 11:42:42.904 001 18176.33 74.97 52689.14 88888.00 2007-01-01 11:42:43.404 001 18176.43 75.05 52689.13 88888.00 2007-01-01 11:42:43.904 001 18176.43 75.10 52689.10 88888.00 2007-01-01 11:42:44.404 001 18176.46 75.02 52689.04 88888.00 2007-01-01 11:42:44.904 001 18176.42 75.00 52688.96 88888.00 2007-01-01 11:42:45.404 001 18176.39 75.08 52689.04 88888.00 2007-01-01 11:42:45.904 001 18176.39 75.06 52689.14 88888.00 2007-01-01 11:42:46.404 001 18176.40 74.90 52689.20 88888.00 2007-01-01 11:42:46.904 001 18176.28 74.92 52689.24 88888.00 2007-01-01 11:42:47.404 001 18176.25 75.01 52689.22 88888.00 2007-01-01 11:42:47.904 001 18176.29 74.99 52689.13 88888.00 2007-01-01 11:42:48.404 001 18176.33 74.90 52689.02 88888.00 2007-01-01 11:42:48.904 001 18176.29 74.86 52689.04 88888.00 2007-01-01 11:42:49.404 001 18176.24 74.87 52689.12 88888.00 2007-01-01 11:42:49.904 001 18176.20 74.86 52689.19 88888.00 2007-01-01 11:42:50.404 001 18176.09 74.86 52689.08 88888.00 2007-01-01 11:42:50.904 001 18176.11 74.83 52689.03 88888.00 2007-01-01 11:42:51.404 001 18176.09 74.86 52689.04 88888.00 2007-01-01 11:42:51.904 001 18176.02 74.78 52689.17 88888.00 2007-01-01 11:42:52.404 001 18176.03 74.77 52689.21 88888.00 2007-01-01 11:42:52.904 001 18176.02 74.84 52689.12 88888.00 2007-01-01 11:42:53.404 001 18175.85 74.86 52689.20 88888.00 2007-01-01 11:42:53.904 001 18175.84 74.86 52689.27 88888.00 2007-01-01 11:42:54.404 001 18175.86 74.83 52689.26 88888.00 2007-01-01 11:42:54.904 001 18175.90 74.75 52689.22 88888.00 2007-01-01 11:42:55.404 001 18175.78 74.67 52689.28 88888.00 2007-01-01 11:42:55.904 001 18175.79 74.68 52689.36 88888.00 2007-01-01 11:42:56.404 001 18175.70 74.69 52689.20 88888.00 2007-01-01 11:42:56.904 001 18175.65 74.62 52689.17 88888.00 2007-01-01 11:42:57.404 001 18175.68 74.66 52689.16 88888.00 2007-01-01 11:42:57.904 001 18175.68 74.61 52689.18 88888.00 2007-01-01 11:42:58.404 001 18175.71 74.63 52689.27 88888.00 2007-01-01 11:42:58.904 001 18175.67 74.65 52689.37 88888.00 2007-01-01 11:42:59.404 001 18175.56 74.62 52689.32 88888.00 2007-01-01 11:42:59.904 001 18175.49 74.61 52689.32 88888.00 2007-01-01 11:43:00.404 001 18175.44 74.57 52689.31 88888.00 2007-01-01 11:43:00.904 001 18175.53 74.54 52689.33 88888.00 2007-01-01 11:43:01.404 001 18175.48 74.55 52689.31 88888.00 2007-01-01 11:43:01.904 001 18175.42 74.51 52689.39 88888.00 2007-01-01 11:43:02.404 001 18175.38 74.53 52689.29 88888.00 2007-01-01 11:43:02.904 001 18175.34 74.58 52689.18 88888.00 2007-01-01 11:43:03.404 001 18175.42 74.53 52689.06 88888.00 2007-01-01 11:43:03.904 001 18175.48 74.48 52689.14 88888.00 2007-01-01 11:43:04.404 001 18175.48 74.47 52689.18 88888.00 2007-01-01 11:43:04.904 001 18175.46 74.41 52689.25 88888.00 2007-01-01 11:43:05.404 001 18175.43 74.32 52689.27 88888.00 2007-01-01 11:43:05.904 001 18175.45 74.14 52689.25 88888.00 2007-01-01 11:43:06.404 001 18175.40 74.07 52689.25 88888.00 2007-01-01 11:43:06.904 001 18175.43 74.11 52689.18 88888.00 2007-01-01 11:43:07.404 001 18175.38 74.06 52689.24 88888.00 2007-01-01 11:43:07.904 001 18175.35 74.00 52689.27 88888.00 2007-01-01 11:43:08.404 001 18175.42 74.00 52689.14 88888.00 2007-01-01 11:43:08.904 001 18175.41 74.07 52689.21 88888.00 2007-01-01 11:43:09.404 001 18175.31 74.07 52689.39 88888.00 2007-01-01 11:43:09.904 001 18175.34 74.03 52689.44 88888.00 2007-01-01 11:43:10.404 001 18175.32 74.04 52689.48 88888.00 2007-01-01 11:43:10.904 001 18175.31 74.12 52689.56 88888.00 2007-01-01 11:43:11.404 001 18175.29 74.33 52689.45 88888.00 2007-01-01 11:43:11.904 001 18175.30 74.31 52689.44 88888.00 2007-01-01 11:43:12.404 001 18175.35 74.28 52689.33 88888.00 2007-01-01 11:43:12.904 001 18175.36 74.28 52689.48 88888.00 2007-01-01 11:43:13.404 001 18175.26 74.10 52689.42 88888.00 2007-01-01 11:43:13.904 001 18175.20 73.96 52689.30 88888.00 2007-01-01 11:43:14.404 001 18175.24 73.88 52689.27 88888.00 2007-01-01 11:43:14.904 001 18175.29 73.88 52689.32 88888.00 2007-01-01 11:43:15.404 001 18175.21 74.00 52689.29 88888.00 2007-01-01 11:43:15.904 001 18175.19 74.14 52689.32 88888.00 2007-01-01 11:43:16.404 001 18175.17 74.24 52689.36 88888.00 2007-01-01 11:43:16.904 001 18175.23 74.29 52689.22 88888.00 2007-01-01 11:43:17.404 001 18175.25 74.30 52689.16 88888.00 2007-01-01 11:43:17.904 001 18175.22 74.33 52689.17 88888.00 2007-01-01 11:43:18.404 001 18175.15 74.38 52689.25 88888.00 2007-01-01 11:43:18.904 001 18175.23 74.36 52689.27 88888.00 2007-01-01 11:43:19.404 001 18175.36 74.22 52689.17 88888.00 2007-01-01 11:43:19.904 001 18175.36 74.24 52689.19 88888.00 2007-01-01 11:43:20.404 001 18175.19 74.35 52689.35 88888.00 2007-01-01 11:43:20.904 001 18175.20 74.38 52689.38 88888.00 2007-01-01 11:43:21.404 001 18175.25 74.30 52689.25 88888.00 2007-01-01 11:43:21.904 001 18175.27 74.25 52689.20 88888.00 2007-01-01 11:43:22.404 001 18175.21 74.29 52689.30 88888.00 2007-01-01 11:43:22.904 001 18175.31 74.35 52689.29 88888.00 2007-01-01 11:43:23.404 001 18175.36 74.34 52689.30 88888.00 2007-01-01 11:43:23.904 001 18175.32 74.39 52689.40 88888.00 2007-01-01 11:43:24.404 001 18175.35 74.41 52689.48 88888.00 2007-01-01 11:43:24.904 001 18175.37 74.41 52689.45 88888.00 2007-01-01 11:43:25.404 001 18175.33 74.38 52689.29 88888.00 2007-01-01 11:43:25.904 001 18175.36 74.37 52689.21 88888.00 2007-01-01 11:43:26.404 001 18175.44 74.35 52689.28 88888.00 2007-01-01 11:43:26.904 001 18175.49 74.33 52689.26 88888.00 2007-01-01 11:43:27.404 001 18175.41 74.34 52689.39 88888.00 2007-01-01 11:43:27.904 001 18175.33 74.36 52689.47 88888.00 2007-01-01 11:43:28.404 001 18175.36 74.45 52689.33 88888.00 2007-01-01 11:43:28.904 001 18175.35 74.41 52689.27 88888.00 2007-01-01 11:43:29.404 001 18175.38 74.41 52689.22 88888.00 2007-01-01 11:43:29.904 001 18175.43 74.47 52689.27 88888.00 2007-01-01 11:43:30.404 001 18175.41 74.48 52689.24 88888.00 2007-01-01 11:43:30.904 001 18175.53 74.54 52689.19 88888.00 2007-01-01 11:43:31.404 001 18175.58 74.47 52689.17 88888.00 2007-01-01 11:43:31.904 001 18175.58 74.46 52689.14 88888.00 2007-01-01 11:43:32.404 001 18175.56 74.46 52689.01 88888.00 2007-01-01 11:43:32.904 001 18175.62 74.33 52689.14 88888.00 2007-01-01 11:43:33.404 001 18175.52 74.40 52689.08 88888.00 2007-01-01 11:43:33.904 001 18175.53 74.36 52689.13 88888.00 2007-01-01 11:43:34.404 001 18175.58 74.39 52689.18 88888.00 2007-01-01 11:43:34.904 001 18175.63 74.44 52689.24 88888.00 2007-01-01 11:43:35.404 001 18175.55 74.34 52689.36 88888.00 2007-01-01 11:43:35.904 001 18175.56 74.16 52689.43 88888.00 2007-01-01 11:43:36.404 001 18175.64 74.08 52689.42 88888.00 2007-01-01 11:43:36.904 001 18175.78 74.17 52689.38 88888.00 2007-01-01 11:43:37.404 001 18175.71 74.11 52689.49 88888.00 2007-01-01 11:43:37.904 001 18175.62 74.14 52689.53 88888.00 2007-01-01 11:43:38.404 001 18175.59 74.12 52689.43 88888.00 2007-01-01 11:43:38.904 001 18175.66 74.15 52689.48 88888.00 2007-01-01 11:43:39.404 001 18175.69 74.21 52689.51 88888.00 2007-01-01 11:43:39.904 001 18175.56 74.22 52689.58 88888.00 2007-01-01 11:43:40.404 001 18175.58 74.25 52689.51 88888.00 2007-01-01 11:43:40.904 001 18175.64 74.28 52689.45 88888.00 2007-01-01 11:43:41.404 001 18175.79 74.43 52689.49 88888.00 2007-01-01 11:43:41.904 001 18175.81 74.57 52689.51 88888.00 2007-01-01 11:43:42.404 001 18175.82 74.59 52689.49 88888.00 2007-01-01 11:43:42.904 001 18175.78 74.48 52689.40 88888.00 2007-01-01 11:43:43.404 001 18175.76 74.48 52689.38 88888.00 2007-01-01 11:43:43.904 001 18175.78 74.66 52689.35 88888.00 2007-01-01 11:43:44.404 001 18175.90 74.58 52689.37 88888.00 2007-01-01 11:43:44.904 001 18175.90 74.63 52689.37 88888.00 2007-01-01 11:43:45.404 001 18175.90 74.68 52689.37 88888.00 2007-01-01 11:43:45.904 001 18175.85 74.67 52689.39 88888.00 2007-01-01 11:43:46.404 001 18175.82 74.63 52689.35 88888.00 2007-01-01 11:43:46.904 001 18175.86 74.48 52689.39 88888.00 2007-01-01 11:43:47.404 001 18175.75 74.48 52689.41 88888.00 2007-01-01 11:43:47.904 001 18175.81 74.61 52689.51 88888.00 2007-01-01 11:43:48.401 001 18176.00 74.70 52689.51 88888.00 2007-01-01 11:43:48.901 001 18175.99 74.72 52689.51 88888.00 2007-01-01 11:43:49.401 001 18175.95 74.71 52689.44 88888.00 2007-01-01 11:43:49.901 001 18175.92 74.63 52689.50 88888.00 2007-01-01 11:43:50.401 001 18176.03 74.59 52689.43 88888.00 2007-01-01 11:43:50.901 001 18176.01 74.48 52689.41 88888.00 2007-01-01 11:43:51.401 001 18175.99 74.36 52689.43 88888.00 2007-01-01 11:43:51.901 001 18175.99 74.39 52689.45 88888.00 2007-01-01 11:43:52.401 001 18176.01 74.43 52689.41 88888.00 2007-01-01 11:43:52.901 001 18175.91 74.42 52689.44 88888.00 2007-01-01 11:43:53.401 001 18175.97 74.44 52689.54 88888.00 2007-01-01 11:43:53.901 001 18176.02 74.45 52689.59 88888.00 2007-01-01 11:43:54.401 001 18176.08 74.49 52689.52 88888.00 2007-01-01 11:43:54.901 001 18176.09 74.43 52689.56 88888.00 2007-01-01 11:43:55.401 001 18176.10 74.35 52689.55 88888.00 2007-01-01 11:43:55.901 001 18176.17 74.42 52689.53 88888.00 2007-01-01 11:43:56.401 001 18176.17 74.51 52689.33 88888.00 2007-01-01 11:43:56.901 001 18176.22 74.49 52689.18 88888.00 2007-01-01 11:43:57.401 001 18176.27 74.36 52689.24 88888.00 2007-01-01 11:43:57.901 001 18176.21 74.34 52689.26 88888.00 2007-01-01 11:43:58.401 001 18176.14 74.38 52689.22 88888.00 2007-01-01 11:43:58.901 001 18176.21 74.41 52689.27 88888.00 2007-01-01 11:43:59.401 001 18176.34 74.52 52689.25 88888.00 2007-01-01 11:43:59.901 001 18176.31 74.52 52689.36 88888.00 2007-01-01 11:44:00.401 001 18176.30 74.51 52689.38 88888.00 2007-01-01 11:44:00.901 001 18176.30 74.46 52689.32 88888.00 2007-01-01 11:44:01.401 001 18176.29 74.36 52689.40 88888.00 2007-01-01 11:44:01.901 001 18176.44 74.33 52689.41 88888.00 2007-01-01 11:44:02.401 001 18176.38 74.43 52689.33 88888.00 2007-01-01 11:44:02.901 001 18176.39 74.50 52689.37 88888.00 2007-01-01 11:44:03.401 001 18176.30 74.44 52689.33 88888.00 2007-01-01 11:44:03.901 001 18176.25 74.46 52689.31 88888.00 2007-01-01 11:44:04.401 001 18176.31 74.42 52689.36 88888.00 2007-01-01 11:44:04.901 001 18176.36 74.35 52689.41 88888.00 2007-01-01 11:44:05.401 001 18176.42 74.29 52689.43 88888.00 2007-01-01 11:44:05.901 001 18176.41 74.10 52689.38 88888.00 2007-01-01 11:44:06.401 001 18176.40 74.29 52689.30 88888.00 2007-01-01 11:44:06.901 001 18176.52 74.36 52689.32 88888.00 2007-01-01 11:44:07.401 001 18176.46 74.36 52689.40 88888.00 2007-01-01 11:44:07.901 001 18176.54 74.33 52689.45 88888.00 2007-01-01 11:44:08.401 001 18176.56 74.21 52689.44 88888.00 2007-01-01 11:44:08.901 001 18176.51 74.08 52689.41 88888.00 2007-01-01 11:44:09.401 001 18176.51 74.05 52689.41 88888.00 2007-01-01 11:44:09.901 001 18176.58 74.04 52689.38 88888.00 2007-01-01 11:44:10.401 001 18176.60 74.03 52689.30 88888.00 2007-01-01 11:44:10.901 001 18176.52 74.01 52689.18 88888.00 2007-01-01 11:44:11.401 001 18176.52 73.78 52689.30 88888.00 2007-01-01 11:44:11.901 001 18176.61 73.89 52689.31 88888.00 2007-01-01 11:44:12.401 001 18176.67 74.02 52689.28 88888.00 2007-01-01 11:44:12.901 001 18176.60 74.10 52689.24 88888.00 2007-01-01 11:44:13.401 001 18176.51 74.10 52689.26 88888.00 2007-01-01 11:44:13.901 001 18176.49 74.07 52689.33 88888.00 2007-01-01 11:44:14.401 001 18176.53 73.92 52689.25 88888.00 2007-01-01 11:44:14.901 001 18176.60 73.88 52689.27 88888.00 2007-01-01 11:44:15.401 001 18176.67 73.98 52689.44 88888.00 2007-01-01 11:44:15.901 001 18176.54 73.96 52689.58 88888.00 2007-01-01 11:44:16.401 001 18176.53 73.90 52689.50 88888.00 2007-01-01 11:44:16.901 001 18176.51 73.77 52689.42 88888.00 2007-01-01 11:44:17.401 001 18176.52 73.78 52689.37 88888.00 2007-01-01 11:44:17.901 001 18176.55 73.79 52689.35 88888.00 2007-01-01 11:44:18.401 001 18176.47 73.82 52689.30 88888.00 2007-01-01 11:44:18.901 001 18176.53 73.80 52689.24 88888.00 2007-01-01 11:44:19.401 001 18176.51 73.80 52689.37 88888.00 2007-01-01 11:44:19.901 001 18176.43 73.81 52689.42 88888.00 2007-01-01 11:44:20.401 001 18176.39 73.77 52689.40 88888.00 2007-01-01 11:44:20.901 001 18176.32 73.73 52689.39 88888.00 2007-01-01 11:44:21.401 001 18176.36 73.68 52689.37 88888.00 2007-01-01 11:44:21.901 001 18176.50 73.65 52689.27 88888.00 2007-01-01 11:44:22.401 001 18176.43 73.71 52689.31 88888.00 2007-01-01 11:44:22.901 001 18176.29 73.64 52689.20 88888.00 2007-01-01 11:44:23.401 001 18176.43 73.58 52689.20 88888.00 2007-01-01 11:44:23.901 001 18176.46 73.49 52689.36 88888.00 2007-01-01 11:44:24.401 001 18176.52 73.47 52689.32 88888.00 2007-01-01 11:44:24.901 001 18176.42 73.43 52689.33 88888.00 2007-01-01 11:44:25.401 001 18176.41 73.37 52689.33 88888.00 2007-01-01 11:44:25.901 001 18176.32 73.31 52689.47 88888.00 2007-01-01 11:44:26.401 001 18176.28 73.36 52689.49 88888.00 2007-01-01 11:44:26.901 001 18176.21 73.46 52689.37 88888.00 2007-01-01 11:44:27.401 001 18176.29 73.45 52689.37 88888.00 2007-01-01 11:44:27.901 001 18176.34 73.43 52689.40 88888.00 2007-01-01 11:44:28.401 001 18176.30 73.45 52689.49 88888.00 2007-01-01 11:44:28.901 001 18176.22 73.48 52689.50 88888.00 2007-01-01 11:44:29.401 001 18176.20 73.49 52689.45 88888.00 2007-01-01 11:44:29.901 001 18176.11 73.35 52689.39 88888.00 2007-01-01 11:44:30.401 001 18176.17 73.31 52689.31 88888.00 2007-01-01 11:44:30.901 001 18176.13 73.26 52689.35 88888.00 2007-01-01 11:44:31.401 001 18176.05 73.30 52689.26 88888.00 2007-01-01 11:44:31.901 001 18176.01 73.32 52689.30 88888.00 2007-01-01 11:44:32.401 001 18175.97 73.38 52689.44 88888.00 2007-01-01 11:44:32.901 001 18176.05 73.31 52689.44 88888.00 2007-01-01 11:44:33.401 001 18176.05 73.31 52689.39 88888.00 2007-01-01 11:44:33.901 001 18176.01 73.17 52689.26 88888.00 2007-01-01 11:44:34.401 001 18176.12 73.07 52689.22 88888.00 2007-01-01 11:44:34.901 001 18176.22 73.08 52689.40 88888.00 2007-01-01 11:44:35.401 001 18176.19 73.09 52689.47 88888.00 2007-01-01 11:44:35.901 001 18176.02 73.09 52689.35 88888.00 2007-01-01 11:44:36.401 001 18175.98 73.05 52689.22 88888.00 2007-01-01 11:44:36.901 001 18176.07 73.04 52689.29 88888.00 2007-01-01 11:44:37.401 001 18176.18 73.04 52689.31 88888.00 2007-01-01 11:44:37.901 001 18176.10 73.02 52689.39 88888.00 2007-01-01 11:44:38.401 001 18176.03 73.02 52689.39 88888.00 2007-01-01 11:44:38.901 001 18175.99 72.92 52689.35 88888.00 2007-01-01 11:44:39.401 001 18175.96 72.94 52689.33 88888.00 2007-01-01 11:44:39.901 001 18175.99 72.95 52689.42 88888.00 2007-01-01 11:44:40.401 001 18175.88 72.96 52689.48 88888.00 2007-01-01 11:44:40.901 001 18175.91 72.95 52689.41 88888.00 2007-01-01 11:44:41.401 001 18175.92 72.92 52689.35 88888.00 2007-01-01 11:44:41.901 001 18175.97 72.81 52689.24 88888.00 2007-01-01 11:44:42.401 001 18176.00 72.72 52689.31 88888.00 2007-01-01 11:44:42.901 001 18176.17 72.69 52689.26 88888.00 2007-01-01 11:44:43.401 001 18176.11 72.71 52689.36 88888.00 2007-01-01 11:44:43.901 001 18175.90 72.67 52689.35 88888.00 2007-01-01 11:44:44.401 001 18176.08 72.71 52689.31 88888.00 2007-01-01 11:44:44.901 001 18176.20 72.67 52689.36 88888.00 2007-01-01 11:44:45.401 001 18176.14 72.62 52689.37 88888.00 2007-01-01 11:44:45.901 001 18176.08 72.61 52689.33 88888.00 2007-01-01 11:44:46.401 001 18176.00 72.52 52689.37 88888.00 2007-01-01 11:44:46.901 001 18175.99 72.52 52689.40 88888.00 2007-01-01 11:44:47.401 001 18176.07 72.46 52689.49 88888.00 2007-01-01 11:44:47.901 001 18176.25 72.44 52689.52 88888.00 2007-01-01 11:44:48.401 001 18176.32 72.37 52689.53 88888.00 2007-01-01 11:44:48.901 001 18176.25 72.29 52689.51 88888.00 2007-01-01 11:44:49.401 001 18176.22 72.29 52689.45 88888.00 2007-01-01 11:44:49.901 001 18176.38 72.28 52689.43 88888.00 2007-01-01 11:44:50.401 001 18176.38 72.18 52689.39 88888.00 2007-01-01 11:44:50.901 001 18176.43 72.25 52689.15 88888.00 2007-01-01 11:44:51.401 001 18176.39 72.14 52689.16 88888.00 2007-01-01 11:44:51.901 001 18176.34 72.11 52689.33 88888.00 2007-01-01 11:44:52.401 001 18176.25 72.14 52689.42 88888.00 2007-01-01 11:44:52.901 001 18176.29 72.18 52689.35 88888.00 2007-01-01 11:44:53.401 001 18176.34 72.13 52689.36 88888.00 2007-01-01 11:44:53.901 001 18176.34 72.08 52689.39 88888.00 2007-01-01 11:44:54.401 001 18176.36 72.11 52689.42 88888.00 2007-01-01 11:44:54.901 001 18176.31 72.08 52689.29 88888.00 2007-01-01 11:44:55.401 001 18176.27 71.97 52689.33 88888.00 2007-01-01 11:44:55.901 001 18176.34 71.70 52689.39 88888.00 2007-01-01 11:44:56.401 001 18176.25 71.55 52689.32 88888.00 2007-01-01 11:44:56.901 001 18176.28 71.54 52689.30 88888.00 2007-01-01 11:44:57.401 001 18176.31 71.67 52689.36 88888.00 2007-01-01 11:44:57.901 001 18176.31 71.74 52689.38 88888.00 2007-01-01 11:44:58.401 001 18176.38 71.76 52689.37 88888.00 2007-01-01 11:44:58.901 001 18176.40 71.80 52689.45 88888.00 2007-01-01 11:44:59.401 001 18176.33 71.79 52689.58 88888.00 2007-01-01 11:44:59.901 001 18176.34 71.70 52689.56 88888.00 2007-01-01 11:45:00.401 001 18176.25 71.61 52689.65 88888.00 2007-01-01 11:45:00.901 001 18176.16 71.72 52689.58 88888.00 2007-01-01 11:45:01.401 001 18176.20 71.64 52689.51 88888.00 2007-01-01 11:45:01.901 001 18176.11 71.56 52689.61 88888.00 2007-01-01 11:45:02.401 001 18176.14 71.59 52689.65 88888.00 2007-01-01 11:45:02.901 001 18176.18 71.42 52689.52 88888.00 2007-01-01 11:45:03.401 001 18176.11 71.33 52689.49 88888.00 2007-01-01 11:45:03.901 001 18176.13 71.42 52689.48 88888.00 2007-01-01 11:45:04.401 001 18176.17 71.52 52689.48 88888.00 2007-01-01 11:45:04.901 001 18176.10 71.54 52689.47 88888.00 2007-01-01 11:45:05.401 001 18176.11 71.61 52689.53 88888.00 2007-01-01 11:45:05.901 001 18176.09 71.63 52689.39 88888.00 2007-01-01 11:45:06.401 001 18176.06 71.65 52689.39 88888.00 2007-01-01 11:45:06.901 001 18175.97 71.69 52689.39 88888.00 2007-01-01 11:45:07.401 001 18175.98 71.64 52689.32 88888.00 2007-01-01 11:45:07.901 001 18176.11 71.59 52689.37 88888.00 2007-01-01 11:45:08.401 001 18176.12 71.58 52689.50 88888.00 2007-01-01 11:45:08.901 001 18176.09 71.62 52689.54 88888.00 2007-01-01 11:45:09.401 001 18176.19 71.52 52689.59 88888.00 2007-01-01 11:45:09.901 001 18176.12 71.54 52689.56 88888.00 2007-01-01 11:45:10.401 001 18176.05 71.48 52689.53 88888.00 2007-01-01 11:45:10.901 001 18176.16 71.38 52689.37 88888.00 2007-01-01 11:45:11.401 001 18176.11 71.42 52689.30 88888.00 2007-01-01 11:45:11.901 001 18176.17 71.44 52689.51 88888.00 2007-01-01 11:45:12.401 001 18176.17 71.41 52689.52 88888.00 2007-01-01 11:45:12.901 001 18176.07 71.45 52689.48 88888.00 2007-01-01 11:45:13.401 001 18176.12 71.48 52689.48 88888.00 2007-01-01 11:45:13.901 001 18176.05 71.50 52689.45 88888.00 2007-01-01 11:45:14.401 001 18176.03 71.56 52689.51 88888.00 2007-01-01 11:45:14.901 001 18176.01 71.55 52689.67 88888.00 2007-01-01 11:45:15.401 001 18176.00 71.40 52689.51 88888.00 2007-01-01 11:45:15.901 001 18176.08 71.24 52689.42 88888.00 2007-01-01 11:45:16.401 001 18175.97 71.10 52689.38 88888.00 2007-01-01 11:45:16.901 001 18176.01 71.04 52689.47 88888.00 2007-01-01 11:45:17.401 001 18175.86 71.03 52689.54 88888.00 2007-01-01 11:45:17.901 001 18175.73 71.00 52689.61 88888.00 2007-01-01 11:45:18.401 001 18175.81 71.04 52689.55 88888.00 2007-01-01 11:45:18.901 001 18175.79 71.09 52689.58 88888.00 2007-01-01 11:45:19.401 001 18175.73 71.11 52689.55 88888.00 2007-01-01 11:45:19.901 001 18175.67 71.18 52689.66 88888.00 2007-01-01 11:45:20.401 001 18175.71 71.28 52689.61 88888.00 2007-01-01 11:45:20.901 001 18175.75 71.33 52689.59 88888.00 2007-01-01 11:45:21.401 001 18175.70 71.44 52689.68 88888.00 2007-01-01 11:45:21.901 001 18175.60 71.41 52689.70 88888.00 2007-01-01 11:45:22.401 001 18175.58 71.36 52689.66 88888.00 2007-01-01 11:45:22.901 001 18175.64 71.29 52689.65 88888.00 2007-01-01 11:45:23.401 001 18175.56 71.26 52689.58 88888.00 2007-01-01 11:45:23.901 001 18175.51 71.23 52689.59 88888.00 2007-01-01 11:45:24.401 001 18175.47 71.18 52689.62 88888.00 2007-01-01 11:45:24.901 001 18175.49 71.23 52689.52 88888.00 2007-01-01 11:45:25.401 001 18175.54 71.22 52689.39 88888.00 2007-01-01 11:45:25.901 001 18175.58 71.19 52689.41 88888.00 2007-01-01 11:45:26.401 001 18175.66 71.26 52689.42 88888.00 2007-01-01 11:45:26.901 001 18175.76 71.20 52689.40 88888.00 2007-01-01 11:45:27.401 001 18175.67 71.11 52689.35 88888.00 2007-01-01 11:45:27.901 001 18175.57 71.23 52689.28 88888.00 2007-01-01 11:45:28.401 001 18175.53 71.17 52689.30 88888.00 2007-01-01 11:45:28.901 001 18175.60 71.08 52689.40 88888.00 2007-01-01 11:45:29.401 001 18175.66 71.10 52689.51 88888.00 2007-01-01 11:45:29.901 001 18175.70 71.21 52689.65 88888.00 2007-01-01 11:45:30.401 001 18175.82 71.22 52689.63 88888.00 2007-01-01 11:45:30.901 001 18175.88 71.17 52689.66 88888.00 2007-01-01 11:45:31.401 001 18175.82 71.17 52689.61 88888.00 2007-01-01 11:45:31.901 001 18175.84 71.13 52689.49 88888.00 2007-01-01 11:45:32.401 001 18175.78 71.03 52689.49 88888.00 2007-01-01 11:45:32.901 001 18175.81 70.99 52689.53 88888.00 2007-01-01 11:45:33.401 001 18175.84 70.95 52689.58 88888.00 2007-01-01 11:45:33.901 001 18175.75 70.89 52689.51 88888.00 2007-01-01 11:45:34.401 001 18175.73 70.96 52689.54 88888.00 2007-01-01 11:45:34.901 001 18175.69 71.04 52689.53 88888.00 2007-01-01 11:45:35.401 001 18175.71 71.02 52689.50 88888.00 2007-01-01 11:45:35.901 001 18175.77 70.96 52689.53 88888.00 2007-01-01 11:45:36.401 001 18175.74 70.97 52689.58 88888.00 2007-01-01 11:45:36.901 001 18175.68 70.91 52689.58 88888.00 2007-01-01 11:45:37.401 001 18175.68 70.85 52689.74 88888.00 2007-01-01 11:45:37.901 001 18175.58 70.69 52689.79 88888.00 2007-01-01 11:45:38.401 001 18175.63 70.51 52689.66 88888.00 2007-01-01 11:45:38.901 001 18175.55 70.45 52689.55 88888.00 2007-01-01 11:45:39.401 001 18175.55 70.37 52689.54 88888.00 2007-01-01 11:45:39.901 001 18175.57 70.23 52689.61 88888.00 2007-01-01 11:45:40.401 001 18175.55 70.38 52689.65 88888.00 2007-01-01 11:45:40.901 001 18175.56 70.51 52689.59 88888.00 2007-01-01 11:45:41.401 001 18175.56 70.56 52689.54 88888.00 2007-01-01 11:45:41.901 001 18175.56 70.64 52689.50 88888.00 2007-01-01 11:45:42.401 001 18175.58 70.70 52689.51 88888.00 2007-01-01 11:45:42.901 001 18175.60 70.59 52689.51 88888.00 2007-01-01 11:45:43.401 001 18175.57 70.52 52689.64 88888.00 2007-01-01 11:45:43.901 001 18175.47 70.49 52689.75 88888.00 2007-01-01 11:45:44.401 001 18175.46 70.50 52689.73 88888.00 2007-01-01 11:45:44.901 001 18175.46 70.55 52689.66 88888.00 2007-01-01 11:45:45.401 001 18175.36 70.56 52689.64 88888.00 2007-01-01 11:45:45.901 001 18175.48 70.53 52689.74 88888.00 2007-01-01 11:45:46.401 001 18175.55 70.52 52689.77 88888.00 2007-01-01 11:45:46.901 001 18175.52 70.56 52689.65 88888.00 2007-01-01 11:45:47.401 001 18175.46 70.57 52689.60 88888.00 2007-01-01 11:45:47.901 001 18175.36 70.49 52689.70 88888.00 2007-01-01 11:45:48.401 001 18175.44 70.55 52689.71 88888.00 2007-01-01 11:45:48.901 001 18175.48 70.58 52689.72 88888.00 2007-01-01 11:45:49.401 001 18175.35 70.61 52689.71 88888.00 2007-01-01 11:45:49.901 001 18175.29 70.40 52689.70 88888.00 2007-01-01 11:45:50.401 001 18175.36 70.25 52689.67 88888.00 2007-01-01 11:45:50.901 001 18175.32 70.20 52689.71 88888.00 2007-01-01 11:45:51.401 001 18175.32 70.23 52689.64 88888.00 2007-01-01 11:45:51.901 001 18175.35 70.42 52689.59 88888.00 2007-01-01 11:45:52.401 001 18175.42 70.39 52689.67 88888.00 2007-01-01 11:45:52.901 001 18175.32 70.40 52689.70 88888.00 2007-01-01 11:45:53.401 001 18175.22 70.63 52689.72 88888.00 2007-01-01 11:45:53.901 001 18175.32 70.66 52689.68 88888.00 2007-01-01 11:45:54.401 001 18175.29 70.63 52689.61 88888.00 2007-01-01 11:45:54.901 001 18175.30 70.75 52689.61 88888.00 2007-01-01 11:45:55.401 001 18175.42 70.77 52689.64 88888.00 2007-01-01 11:45:55.901 001 18175.29 70.70 52689.66 88888.00 2007-01-01 11:45:56.401 001 18175.16 70.74 52689.70 88888.00 2007-01-01 11:45:56.901 001 18175.15 70.71 52689.54 88888.00 2007-01-01 11:45:57.401 001 18175.23 70.74 52689.58 88888.00 2007-01-01 11:45:57.901 001 18175.22 70.78 52689.58 88888.00 2007-01-01 11:45:58.401 001 18175.14 70.78 52689.52 88888.00 2007-01-01 11:45:58.901 001 18175.06 70.73 52689.55 88888.00 2007-01-01 11:45:59.401 001 18175.02 70.78 52689.60 88888.00 2007-01-01 11:45:59.901 001 18175.09 70.83 52689.71 88888.00 2007-01-01 11:46:00.401 001 18175.09 70.74 52689.71 88888.00 2007-01-01 11:46:00.901 001 18175.02 70.80 52689.62 88888.00 2007-01-01 11:46:01.401 001 18174.99 70.80 52689.60 88888.00 2007-01-01 11:46:01.901 001 18174.98 70.80 52689.59 88888.00 2007-01-01 11:46:02.401 001 18175.00 70.75 52689.71 88888.00 2007-01-01 11:46:02.901 001 18175.01 70.68 52689.65 88888.00 2007-01-01 11:46:03.401 001 18175.10 70.67 52689.54 88888.00 2007-01-01 11:46:03.901 001 18175.14 70.66 52689.49 88888.00 2007-01-01 11:46:04.401 001 18175.12 70.69 52689.56 88888.00 2007-01-01 11:46:04.901 001 18175.09 70.72 52689.66 88888.00 2007-01-01 11:46:05.401 001 18175.06 70.72 52689.63 88888.00 2007-01-01 11:46:05.901 001 18175.01 70.73 52689.67 88888.00 2007-01-01 11:46:06.401 001 18175.05 70.54 52689.67 88888.00 2007-01-01 11:46:06.901 001 18175.15 70.38 52689.59 88888.00 2007-01-01 11:46:07.401 001 18175.15 70.47 52689.53 88888.00 2007-01-01 11:46:07.901 001 18175.19 70.61 52689.43 88888.00 2007-01-01 11:46:08.401 001 18175.12 70.61 52689.35 88888.00 2007-01-01 11:46:08.901 001 18175.10 70.56 52689.44 88888.00 2007-01-01 11:46:09.401 001 18175.23 70.50 52689.48 88888.00 2007-01-01 11:46:09.901 001 18175.25 70.61 52689.42 88888.00 2007-01-01 11:46:10.401 001 18175.23 70.56 52689.54 88888.00 2007-01-01 11:46:10.901 001 18175.16 70.67 52689.40 88888.00 2007-01-01 11:46:11.401 001 18175.23 70.73 52689.32 88888.00 2007-01-01 11:46:11.901 001 18175.23 70.70 52689.39 88888.00 2007-01-01 11:46:12.401 001 18175.16 70.66 52689.49 88888.00 2007-01-01 11:46:12.901 001 18175.17 70.54 52689.53 88888.00 2007-01-01 11:46:13.401 001 18175.26 70.59 52689.36 88888.00 2007-01-01 11:46:13.901 001 18175.22 70.54 52689.37 88888.00 2007-01-01 11:46:14.401 001 18175.23 70.66 52689.37 88888.00 2007-01-01 11:46:14.901 001 18175.16 70.65 52689.32 88888.00 2007-01-01 11:46:15.401 001 18175.13 70.59 52689.39 88888.00 2007-01-01 11:46:15.901 001 18175.19 70.56 52689.49 88888.00 2007-01-01 11:46:16.401 001 18175.17 70.59 52689.62 88888.00 2007-01-01 11:46:16.901 001 18175.29 70.63 52689.54 88888.00 2007-01-01 11:46:17.401 001 18175.27 70.67 52689.50 88888.00 2007-01-01 11:46:17.901 001 18175.26 70.63 52689.39 88888.00 2007-01-01 11:46:18.401 001 18175.23 70.67 52689.33 88888.00 2007-01-01 11:46:18.901 001 18175.22 70.64 52689.38 88888.00 2007-01-01 11:46:19.401 001 18175.26 70.61 52689.47 88888.00 2007-01-01 11:46:19.901 001 18175.19 70.57 52689.48 88888.00 2007-01-01 11:46:20.401 001 18175.16 70.57 52689.50 88888.00 2007-01-01 11:46:20.901 001 18175.17 70.55 52689.70 88888.00 2007-01-01 11:46:21.401 001 18175.19 70.53 52689.73 88888.00 2007-01-01 11:46:21.901 001 18175.16 70.57 52689.70 88888.00 2007-01-01 11:46:22.401 001 18175.10 70.58 52689.65 88888.00 2007-01-01 11:46:22.901 001 18175.11 70.50 52689.63 88888.00 2007-01-01 11:46:23.401 001 18175.14 70.56 52689.72 88888.00 2007-01-01 11:46:23.901 001 18175.02 70.55 52689.70 88888.00 2007-01-01 11:46:24.401 001 18175.03 70.63 52689.63 88888.00 2007-01-01 11:46:24.901 001 18175.01 70.62 52689.53 88888.00 2007-01-01 11:46:25.401 001 18175.06 70.59 52689.56 88888.00 2007-01-01 11:46:25.901 001 18175.09 70.48 52689.64 88888.00 2007-01-01 11:46:26.401 001 18175.00 70.41 52689.48 88888.00 2007-01-01 11:46:26.901 001 18175.03 70.39 52689.47 88888.00 2007-01-01 11:46:27.401 001 18175.04 70.44 52689.48 88888.00 2007-01-01 11:46:27.901 001 18175.06 70.46 52689.50 88888.00 2007-01-01 11:46:28.401 001 18175.05 70.44 52689.40 88888.00 2007-01-01 11:46:28.901 001 18175.02 70.49 52689.43 88888.00 2007-01-01 11:46:29.401 001 18174.94 70.48 52689.43 88888.00 2007-01-01 11:46:29.901 001 18174.94 70.45 52689.49 88888.00 2007-01-01 11:46:30.401 001 18174.90 70.42 52689.42 88888.00 2007-01-01 11:46:30.901 001 18174.93 70.46 52689.38 88888.00 2007-01-01 11:46:31.401 001 18174.91 70.32 52689.52 88888.00 2007-01-01 11:46:31.901 001 18174.91 70.22 52689.45 88888.00 2007-01-01 11:46:32.401 001 18174.86 70.22 52689.49 88888.00 2007-01-01 11:46:32.901 001 18174.93 70.21 52689.47 88888.00 2007-01-01 11:46:33.401 001 18174.81 70.24 52689.41 88888.00 2007-01-01 11:46:33.901 001 18174.77 70.29 52689.42 88888.00 2007-01-01 11:46:34.401 001 18174.83 70.29 52689.36 88888.00 2007-01-01 11:46:34.901 001 18174.92 70.24 52689.53 88888.00 2007-01-01 11:46:35.401 001 18174.95 70.11 52689.67 88888.00 2007-01-01 11:46:35.901 001 18174.98 70.06 52689.75 88888.00 2007-01-01 11:46:36.401 001 18174.86 70.09 52689.71 88888.00 2007-01-01 11:46:36.901 001 18174.87 70.09 52689.59 88888.00 2007-01-01 11:46:37.401 001 18174.89 69.86 52689.49 88888.00 2007-01-01 11:46:37.901 001 18174.88 69.74 52689.44 88888.00 2007-01-01 11:46:38.401 001 18174.94 69.63 52689.47 88888.00 2007-01-01 11:46:38.901 001 18175.01 69.65 52689.54 88888.00 2007-01-01 11:46:39.401 001 18174.97 69.65 52689.68 88888.00 2007-01-01 11:46:39.901 001 18174.78 69.83 52689.64 88888.00 2007-01-01 11:46:40.401 001 18174.78 69.84 52689.61 88888.00 2007-01-01 11:46:40.901 001 18174.87 69.79 52689.64 88888.00 2007-01-01 11:46:41.401 001 18174.83 69.81 52689.73 88888.00 2007-01-01 11:46:41.901 001 18174.90 69.82 52689.74 88888.00 2007-01-01 11:46:42.401 001 18174.86 69.87 52689.59 88888.00 2007-01-01 11:46:42.901 001 18174.71 69.84 52689.60 88888.00 2007-01-01 11:46:43.401 001 18174.70 69.80 52689.67 88888.00 2007-01-01 11:46:43.901 001 18174.75 69.78 52689.55 88888.00 2007-01-01 11:46:44.401 001 18174.73 69.68 52689.58 88888.00 2007-01-01 11:46:44.901 001 18174.71 69.69 52689.71 88888.00 2007-01-01 11:46:45.401 001 18174.78 69.68 52689.70 88888.00 2007-01-01 11:46:45.901 001 18174.76 69.59 52689.74 88888.00 2007-01-01 11:46:46.401 001 18174.73 69.58 52689.71 88888.00 2007-01-01 11:46:46.901 001 18174.67 69.54 52689.83 88888.00 2007-01-01 11:46:47.401 001 18174.71 69.46 52689.74 88888.00 2007-01-01 11:46:47.901 001 18174.75 69.43 52689.68 88888.00 2007-01-01 11:46:48.401 001 18174.64 69.44 52689.64 88888.00 2007-01-01 11:46:48.901 001 18174.61 69.48 52689.70 88888.00 2007-01-01 11:46:49.401 001 18174.72 69.42 52689.72 88888.00 2007-01-01 11:46:49.901 001 18174.79 69.33 52689.77 88888.00 2007-01-01 11:46:50.401 001 18174.77 69.29 52689.76 88888.00 2007-01-01 11:46:50.901 001 18174.80 69.32 52689.51 88888.00 2007-01-01 11:46:51.401 001 18174.84 69.31 52689.56 88888.00 2007-01-01 11:46:51.901 001 18174.77 69.37 52689.55 88888.00 2007-01-01 11:46:52.401 001 18174.73 69.40 52689.53 88888.00 2007-01-01 11:46:52.901 001 18174.46 69.40 52689.56 88888.00 2007-01-01 11:46:53.401 001 18174.32 69.29 52689.60 88888.00 2007-01-01 11:46:53.901 001 18174.33 69.20 52689.60 88888.00 2007-01-01 11:46:54.401 001 18174.46 69.34 52689.63 88888.00 2007-01-01 11:46:54.901 001 18174.47 69.36 52689.59 88888.00 2007-01-01 11:46:55.401 001 18174.46 69.32 52689.59 88888.00 2007-01-01 11:46:55.901 001 18174.47 69.26 52689.62 88888.00 2007-01-01 11:46:56.401 001 18174.39 69.03 52689.38 88888.00 2007-01-01 11:46:56.901 001 18174.30 68.97 52689.56 88888.00 2007-01-01 11:46:57.401 001 18174.26 69.13 52689.73 88888.00 2007-01-01 11:46:57.901 001 18174.21 69.09 52689.77 88888.00 2007-01-01 11:46:58.401 001 18174.14 69.06 52689.80 88888.00 2007-01-01 11:46:58.901 001 18174.14 69.04 52689.80 88888.00 2007-01-01 11:46:59.401 001 18174.23 68.90 52689.68 88888.00 2007-01-01 11:46:59.901 001 18174.23 68.78 52689.70 88888.00 2007-01-01 11:47:00.401 001 18174.17 68.70 52689.79 88888.00 2007-01-01 11:47:00.901 001 18174.14 68.63 52689.84 88888.00 2007-01-01 11:47:01.401 001 18174.12 68.73 52689.88 88888.00 2007-01-01 11:47:01.901 001 18174.13 68.95 52689.76 88888.00 2007-01-01 11:47:02.401 001 18174.19 69.00 52689.71 88888.00 2007-01-01 11:47:02.901 001 18174.26 68.90 52689.68 88888.00 2007-01-01 11:47:03.401 001 18174.17 68.95 52689.74 88888.00 2007-01-01 11:47:03.901 001 18174.12 68.99 52689.90 88888.00 2007-01-01 11:47:04.401 001 18174.06 68.91 52689.95 88888.00 2007-01-01 11:47:04.901 001 18174.14 68.92 52689.96 88888.00 2007-01-01 11:47:05.401 001 18174.18 68.96 52689.98 88888.00 2007-01-01 11:47:05.901 001 18174.06 68.91 52689.87 88888.00 2007-01-01 11:47:06.401 001 18174.00 68.90 52690.02 88888.00 2007-01-01 11:47:06.901 001 18174.01 68.95 52690.05 88888.00 2007-01-01 11:47:07.401 001 18173.97 68.88 52690.08 88888.00 2007-01-01 11:47:07.901 001 18173.94 68.86 52690.08 88888.00 2007-01-01 11:47:08.401 001 18174.02 68.92 52689.96 88888.00 2007-01-01 11:47:08.901 001 18174.05 69.01 52689.94 88888.00 2007-01-01 11:47:09.401 001 18174.08 69.03 52690.06 88888.00 2007-01-01 11:47:09.901 001 18174.16 68.95 52689.99 88888.00 2007-01-01 11:47:10.401 001 18174.14 68.91 52689.90 88888.00 2007-01-01 11:47:10.901 001 18174.17 68.92 52689.84 88888.00 2007-01-01 11:47:11.401 001 18174.14 68.82 52689.83 88888.00 2007-01-01 11:47:11.901 001 18174.15 68.75 52689.87 88888.00 2007-01-01 11:47:12.401 001 18173.92 68.65 52689.97 88888.00 2007-01-01 11:47:12.901 001 18173.80 68.62 52689.94 88888.00 2007-01-01 11:47:13.401 001 18173.92 68.57 52689.89 88888.00 2007-01-01 11:47:13.901 001 18173.99 68.65 52690.03 88888.00 2007-01-01 11:47:14.401 001 18174.12 68.67 52690.10 88888.00 2007-01-01 11:47:14.901 001 18174.04 68.70 52689.87 88888.00 2007-01-01 11:47:15.401 001 18173.93 68.73 52689.87 88888.00 2007-01-01 11:47:15.901 001 18173.95 68.66 52689.90 88888.00 2007-01-01 11:47:16.401 001 18173.99 68.65 52689.91 88888.00 2007-01-01 11:47:16.901 001 18173.90 68.65 52689.96 88888.00 2007-01-01 11:47:17.401 001 18173.97 68.61 52689.93 88888.00 2007-01-01 11:47:17.901 001 18174.04 68.61 52689.74 88888.00 2007-01-01 11:47:18.401 001 18174.13 68.57 52689.73 88888.00 2007-01-01 11:47:18.901 001 18174.23 68.53 52689.66 88888.00 2007-01-01 11:47:19.401 001 18174.06 68.52 52689.71 88888.00 2007-01-01 11:47:19.901 001 18174.00 68.51 52689.78 88888.00 2007-01-01 11:47:20.401 001 18173.95 68.41 52689.80 88888.00 2007-01-01 11:47:20.901 001 18173.97 68.28 52689.90 88888.00 2007-01-01 11:47:21.401 001 18173.96 68.22 52689.91 88888.00 2007-01-01 11:47:21.901 001 18174.08 68.28 52689.88 88888.00 2007-01-01 11:47:22.401 001 18174.25 68.48 52689.87 88888.00 2007-01-01 11:47:22.901 001 18174.21 68.52 52689.87 88888.00 2007-01-01 11:47:23.401 001 18174.04 68.55 52689.88 88888.00 2007-01-01 11:47:23.901 001 18174.08 68.53 52689.96 88888.00 2007-01-01 11:47:24.401 001 18174.18 68.45 52690.00 88888.00 2007-01-01 11:47:24.901 001 18174.21 68.48 52689.87 88888.00 2007-01-01 11:47:25.401 001 18174.22 68.53 52689.85 88888.00 2007-01-01 11:47:25.901 001 18174.28 68.53 52689.85 88888.00 2007-01-01 11:47:26.401 001 18174.26 68.41 52689.90 88888.00 2007-01-01 11:47:26.901 001 18174.23 68.39 52690.03 88888.00 2007-01-01 11:47:27.401 001 18174.22 68.46 52689.98 88888.00 2007-01-01 11:47:27.901 001 18174.14 68.50 52689.99 88888.00 2007-01-01 11:47:28.401 001 18174.10 68.49 52689.86 88888.00 2007-01-01 11:47:28.901 001 18174.10 68.50 52689.93 88888.00 2007-01-01 11:47:29.401 001 18174.13 68.46 52689.97 88888.00 2007-01-01 11:47:29.901 001 18174.18 68.49 52689.94 88888.00 2007-01-01 11:47:30.401 001 18174.14 68.44 52689.80 88888.00 2007-01-01 11:47:30.901 001 18174.13 68.48 52689.80 88888.00 2007-01-01 11:47:31.401 001 18174.21 68.35 52689.88 88888.00 2007-01-01 11:47:31.901 001 18174.23 68.26 52689.90 88888.00 2007-01-01 11:47:32.401 001 18174.16 68.42 52689.87 88888.00 2007-01-01 11:47:32.901 001 18174.13 68.47 52689.90 88888.00 2007-01-01 11:47:33.401 001 18174.25 68.51 52689.84 88888.00 2007-01-01 11:47:33.901 001 18174.28 68.48 52689.82 88888.00 2007-01-01 11:47:34.401 001 18174.26 68.49 52689.72 88888.00 2007-01-01 11:47:34.901 001 18174.28 68.52 52689.85 88888.00 2007-01-01 11:47:35.401 001 18174.38 68.57 52689.83 88888.00 2007-01-01 11:47:35.901 001 18174.37 68.62 52689.68 88888.00 2007-01-01 11:47:36.401 001 18174.29 68.61 52689.73 88888.00 2007-01-01 11:47:36.901 001 18174.41 68.59 52689.71 88888.00 2007-01-01 11:47:37.401 001 18174.48 68.58 52689.74 88888.00 2007-01-01 11:47:37.901 001 18174.37 68.61 52689.93 88888.00 2007-01-01 11:47:38.401 001 18174.37 68.53 52689.89 88888.00 2007-01-01 11:47:38.901 001 18174.41 68.59 52689.78 88888.00 2007-01-01 11:47:39.401 001 18174.43 68.68 52689.73 88888.00 2007-01-01 11:47:39.901 001 18174.38 68.70 52689.59 88888.00 2007-01-01 11:47:40.401 001 18174.36 68.68 52689.67 88888.00 2007-01-01 11:47:40.901 001 18174.40 68.70 52689.80 88888.00 2007-01-01 11:47:41.401 001 18174.49 68.73 52689.96 88888.00 2007-01-01 11:47:41.901 001 18174.47 68.71 52690.05 88888.00 2007-01-01 11:47:42.401 001 18174.35 68.66 52689.99 88888.00 2007-01-01 11:47:42.901 001 18174.35 68.59 52689.90 88888.00 2007-01-01 11:47:43.401 001 18174.45 68.63 52689.93 88888.00 2007-01-01 11:47:43.901 001 18174.48 68.58 52689.91 88888.00 2007-01-01 11:47:44.401 001 18174.46 68.71 52689.94 88888.00 2007-01-01 11:47:44.901 001 18174.48 68.72 52689.97 88888.00 2007-01-01 11:47:45.401 001 18174.45 68.65 52689.96 88888.00 2007-01-01 11:47:45.901 001 18174.47 68.57 52689.93 88888.00 2007-01-01 11:47:46.401 001 18174.58 68.57 52689.90 88888.00 2007-01-01 11:47:46.901 001 18174.66 68.62 52689.82 88888.00 2007-01-01 11:47:47.401 001 18174.68 68.59 52689.90 88888.00 2007-01-01 11:47:47.901 001 18174.68 68.42 52690.02 88888.00 2007-01-01 11:47:48.401 001 18174.68 68.18 52689.97 88888.00 2007-01-01 11:47:48.901 001 18174.68 68.14 52689.95 88888.00 2007-01-01 11:47:49.401 001 18174.68 68.19 52690.00 88888.00 2007-01-01 11:47:49.901 001 18174.68 68.22 52690.08 88888.00 2007-01-01 11:47:50.401 001 18174.64 68.29 52689.99 88888.00 2007-01-01 11:47:50.901 001 18174.71 68.28 52689.94 88888.00 2007-01-01 11:47:51.401 001 18174.75 68.30 52689.95 88888.00 2007-01-01 11:47:51.901 001 18174.81 68.18 52689.90 88888.00 2007-01-01 11:47:52.401 001 18174.77 68.16 52689.90 88888.00 2007-01-01 11:47:52.901 001 18174.82 68.20 52689.96 88888.00 2007-01-01 11:47:53.401 001 18174.87 68.12 52689.93 88888.00 2007-01-01 11:47:53.901 001 18174.80 68.14 52689.86 88888.00 2007-01-01 11:47:54.401 001 18174.82 68.20 52689.86 88888.00 2007-01-01 11:47:54.901 001 18174.86 68.18 52689.88 88888.00 2007-01-01 11:47:55.401 001 18174.80 68.21 52689.86 88888.00 2007-01-01 11:47:55.901 001 18174.86 68.21 52689.91 88888.00 2007-01-01 11:47:56.401 001 18174.84 68.06 52689.98 88888.00 2007-01-01 11:47:56.901 001 18174.93 67.92 52689.91 88888.00 2007-01-01 11:47:57.401 001 18174.92 68.33 52690.12 88888.00 2007-01-01 11:47:57.901 001 18174.88 68.57 52690.08 88888.00 2007-01-01 11:47:58.401 001 18174.91 68.62 52689.98 88888.00 2007-01-01 11:47:58.901 001 18174.89 68.63 52690.07 88888.00 2007-01-01 11:47:59.401 001 18174.95 68.71 52690.05 88888.00 2007-01-01 11:47:59.901 001 18174.95 68.69 52689.97 88888.00 2007-01-01 11:48:00.401 001 18174.99 68.65 52689.94 88888.00 2007-01-01 11:48:00.901 001 18175.03 68.72 52689.91 88888.00 2007-01-01 11:48:01.401 001 18175.05 68.74 52689.94 88888.00 2007-01-01 11:48:01.901 001 18175.11 68.73 52689.90 88888.00 2007-01-01 11:48:02.401 001 18175.20 68.76 52690.01 88888.00 2007-01-01 11:48:02.901 001 18175.14 68.80 52690.14 88888.00 2007-01-01 11:48:03.401 001 18175.23 68.71 52690.16 88888.00 2007-01-01 11:48:03.901 001 18175.33 68.73 52690.11 88888.00 2007-01-01 11:48:04.401 001 18175.37 68.73 52690.20 88888.00 2007-01-01 11:48:04.901 001 18175.26 68.79 52690.21 88888.00 2007-01-01 11:48:05.401 001 18175.25 68.84 52690.07 88888.00 2007-01-01 11:48:05.901 001 18175.33 68.76 52690.06 88888.00 2007-01-01 11:48:06.401 001 18175.38 68.70 52690.10 88888.00 2007-01-01 11:48:06.901 001 18175.43 68.64 52690.13 88888.00 2007-01-01 11:48:07.401 001 18175.54 68.56 52690.12 88888.00 2007-01-01 11:48:07.901 001 18175.58 68.62 52690.21 88888.00 2007-01-01 11:48:08.401 001 18175.53 68.65 52690.34 88888.00 2007-01-01 11:48:08.901 001 18175.54 68.63 52690.36 88888.00 2007-01-01 11:48:09.401 001 18175.54 68.57 52690.29 88888.00 2007-01-01 11:48:09.901 001 18175.54 68.63 52690.20 88888.00 2007-01-01 11:48:10.401 001 18175.55 68.63 52690.20 88888.00 2007-01-01 11:48:10.901 001 18175.63 68.62 52690.23 88888.00 2007-01-01 11:48:11.401 001 18175.64 68.72 52690.26 88888.00 2007-01-01 11:48:11.901 001 18175.63 68.71 52690.20 88888.00 2007-01-01 11:48:12.401 001 18175.53 68.72 52690.26 88888.00 2007-01-01 11:48:12.901 001 18175.55 68.68 52690.20 88888.00 2007-01-01 11:48:13.401 001 18175.66 68.72 52690.22 88888.00 2007-01-01 11:48:13.901 001 18175.63 68.67 52690.20 88888.00 2007-01-01 11:48:14.401 001 18175.63 68.62 52690.17 88888.00 2007-01-01 11:48:14.901 001 18175.59 68.72 52690.24 88888.00 2007-01-01 11:48:15.401 001 18175.64 68.71 52690.22 88888.00 2007-01-01 11:48:15.901 001 18175.67 68.69 52690.26 88888.00 2007-01-01 11:48:16.401 001 18175.64 68.72 52690.25 88888.00 2007-01-01 11:48:16.901 001 18175.73 68.47 52690.23 88888.00 2007-01-01 11:48:17.401 001 18175.73 68.45 52690.24 88888.00 2007-01-01 11:48:17.901 001 18175.66 68.62 52690.29 88888.00 2007-01-01 11:48:18.401 001 18175.64 68.64 52690.40 88888.00 2007-01-01 11:48:18.901 001 18175.62 68.67 52690.29 88888.00 2007-01-01 11:48:19.401 001 18175.64 68.72 52690.28 88888.00 2007-01-01 11:48:19.901 001 18175.74 68.74 52690.29 88888.00 2007-01-01 11:48:20.401 001 18175.67 68.71 52690.25 88888.00 2007-01-01 11:48:20.901 001 18175.57 68.66 52690.25 88888.00 2007-01-01 11:48:21.401 001 18175.57 68.63 52690.33 88888.00 2007-01-01 11:48:21.901 001 18175.57 68.65 52690.34 88888.00 2007-01-01 11:48:22.401 001 18175.56 68.66 52690.37 88888.00 2007-01-01 11:48:22.901 001 18175.63 68.75 52690.36 88888.00 2007-01-01 11:48:23.401 001 18175.56 68.68 52690.26 88888.00 2007-01-01 11:48:23.901 001 18175.53 68.64 52690.30 88888.00 2007-01-01 11:48:24.401 001 18175.51 68.62 52690.33 88888.00 2007-01-01 11:48:24.901 001 18175.59 68.63 52690.34 88888.00 2007-01-01 11:48:25.401 001 18175.70 68.55 52690.38 88888.00 2007-01-01 11:48:25.901 001 18175.71 68.48 52690.44 88888.00 2007-01-01 11:48:26.401 001 18175.73 68.49 52690.34 88888.00 2007-01-01 11:48:26.901 001 18175.69 68.51 52690.37 88888.00 2007-01-01 11:48:27.401 001 18175.54 68.58 52690.34 88888.00 2007-01-01 11:48:27.901 001 18175.56 68.59 52690.41 88888.00 2007-01-01 11:48:28.401 001 18175.63 68.58 52690.47 88888.00 2007-01-01 11:48:28.901 001 18175.54 68.59 52690.40 88888.00 2007-01-01 11:48:29.401 001 18175.53 68.58 52690.33 88888.00 2007-01-01 11:48:29.901 001 18175.65 68.54 52690.31 88888.00 2007-01-01 11:48:30.401 001 18175.75 68.53 52690.34 88888.00 2007-01-01 11:48:30.901 001 18175.69 68.45 52690.41 88888.00 2007-01-01 11:48:31.401 001 18175.79 68.43 52690.40 88888.00 2007-01-01 11:48:31.901 001 18175.79 68.42 52690.51 88888.00 2007-01-01 11:48:32.401 001 18175.76 68.47 52690.53 88888.00 2007-01-01 11:48:32.901 001 18175.74 68.45 52690.47 88888.00 2007-01-01 11:48:33.401 001 18175.70 68.39 52690.52 88888.00 2007-01-01 11:48:33.901 001 18175.81 68.38 52690.55 88888.00 2007-01-01 11:48:34.401 001 18175.77 68.40 52690.54 88888.00 2007-01-01 11:48:34.901 001 18175.70 68.41 52690.58 88888.00 2007-01-01 11:48:35.401 001 18175.63 68.43 52690.48 88888.00 2007-01-01 11:48:35.901 001 18175.62 68.44 52690.53 88888.00 2007-01-01 11:48:36.401 001 18175.66 68.46 52690.44 88888.00 2007-01-01 11:48:36.901 001 18175.60 68.47 52690.48 88888.00 2007-01-01 11:48:37.401 001 18175.76 68.46 52690.48 88888.00 2007-01-01 11:48:37.901 001 18175.75 68.49 52690.61 88888.00 2007-01-01 11:48:38.401 001 18175.71 68.55 52690.57 88888.00 2007-01-01 11:48:38.901 001 18175.76 68.59 52690.45 88888.00 2007-01-01 11:48:39.401 001 18175.80 68.67 52690.45 88888.00 2007-01-01 11:48:39.901 001 18175.95 68.68 52690.59 88888.00 2007-01-01 11:48:40.401 001 18176.02 68.46 52690.60 88888.00 2007-01-01 11:48:40.901 001 18175.93 68.38 52690.58 88888.00 2007-01-01 11:48:41.401 001 18175.92 68.35 52690.63 88888.00 2007-01-01 11:48:41.901 001 18175.81 68.31 52690.65 88888.00 2007-01-01 11:48:42.401 001 18175.79 68.37 52690.59 88888.00 2007-01-01 11:48:42.901 001 18175.79 68.37 52690.58 88888.00 2007-01-01 11:48:43.401 001 18175.82 68.54 52690.52 88888.00 2007-01-01 11:48:43.901 001 18175.89 68.64 52690.42 88888.00 2007-01-01 11:48:44.401 001 18175.95 68.66 52690.53 88888.00 2007-01-01 11:48:44.901 001 18176.06 68.68 52690.48 88888.00 2007-01-01 11:48:45.401 001 18175.98 68.68 52690.45 88888.00 2007-01-01 11:48:45.901 001 18175.90 68.64 52690.43 88888.00 2007-01-01 11:48:46.401 001 18176.03 68.63 52690.51 88888.00 2007-01-01 11:48:46.901 001 18176.00 68.66 52690.53 88888.00 2007-01-01 11:48:47.401 001 18175.97 68.69 52690.57 88888.00 2007-01-01 11:48:47.901 001 18176.05 68.72 52690.57 88888.00 2007-01-01 11:48:48.401 001 18176.17 68.70 52690.61 88888.00 2007-01-01 11:48:48.901 001 18176.14 68.67 52690.63 88888.00 2007-01-01 11:48:49.401 001 18176.08 68.73 52690.54 88888.00 2007-01-01 11:48:49.901 001 18176.19 68.77 52690.59 88888.00 2007-01-01 11:48:50.401 001 18176.13 68.71 52690.61 88888.00 2007-01-01 11:48:50.901 001 18176.22 68.67 52690.58 88888.00 2007-01-01 11:48:51.401 001 18176.28 68.65 52690.53 88888.00 2007-01-01 11:48:51.901 001 18176.24 68.64 52690.53 88888.00 2007-01-01 11:48:52.401 001 18176.16 68.49 52690.53 88888.00 2007-01-01 11:48:52.901 001 18176.23 68.35 52690.56 88888.00 2007-01-01 11:48:53.401 001 18176.25 68.31 52690.71 88888.00 2007-01-01 11:48:53.901 001 18176.31 68.23 52690.52 88888.00 2007-01-01 11:48:54.401 001 18176.28 68.20 52690.51 88888.00 2007-01-01 11:48:54.901 001 18176.23 68.29 52690.54 88888.00 2007-01-01 11:48:55.401 001 18176.23 68.46 52690.53 88888.00 2007-01-01 11:48:55.901 001 18176.29 68.46 52690.67 88888.00 2007-01-01 11:48:56.401 001 18176.31 68.50 52690.79 88888.00 2007-01-01 11:48:56.901 001 18176.33 68.52 52690.66 88888.00 2007-01-01 11:48:57.401 001 18176.32 68.55 52690.53 88888.00 2007-01-01 11:48:57.901 001 18176.36 68.58 52690.54 88888.00 2007-01-01 11:48:58.401 001 18176.49 68.55 52690.60 88888.00 2007-01-01 11:48:58.901 001 18176.42 68.55 52690.69 88888.00 2007-01-01 11:48:59.401 001 18176.42 68.53 52690.60 88888.00 2007-01-01 11:48:59.901 001 18176.43 68.47 52690.45 88888.00 2007-01-01 11:49:00.401 001 18176.41 68.37 52690.51 88888.00 2007-01-01 11:49:00.901 001 18176.43 68.31 52690.74 88888.00 2007-01-01 11:49:01.401 001 18176.50 68.23 52690.71 88888.00 2007-01-01 11:49:01.901 001 18176.50 68.26 52690.65 88888.00 2007-01-01 11:49:02.401 001 18176.53 68.31 52690.64 88888.00 2007-01-01 11:49:02.901 001 18176.52 68.36 52690.61 88888.00 2007-01-01 11:49:03.401 001 18176.65 68.40 52690.56 88888.00 2007-01-01 11:49:03.901 001 18176.69 68.34 52690.60 88888.00 2007-01-01 11:49:04.401 001 18176.64 68.35 52690.67 88888.00 2007-01-01 11:49:04.901 001 18176.61 68.32 52690.61 88888.00 2007-01-01 11:49:05.401 001 18176.60 68.34 52690.66 88888.00 2007-01-01 11:49:05.901 001 18176.52 68.30 52690.71 88888.00 2007-01-01 11:49:06.401 001 18176.54 68.26 52690.65 88888.00 2007-01-01 11:49:06.901 001 18176.55 68.24 52690.57 88888.00 2007-01-01 11:49:07.401 001 18176.58 68.26 52690.64 88888.00 2007-01-01 11:49:07.901 001 18176.56 68.33 52690.61 88888.00 2007-01-01 11:49:08.401 001 18176.55 68.30 52690.44 88888.00 2007-01-01 11:49:08.901 001 18176.64 68.23 52690.47 88888.00 2007-01-01 11:49:09.401 001 18176.69 68.28 52690.42 88888.00 2007-01-01 11:49:09.901 001 18176.68 68.22 52690.40 88888.00 2007-01-01 11:49:10.401 001 18176.69 68.23 52690.37 88888.00 2007-01-01 11:49:10.901 001 18176.71 68.29 52690.42 88888.00 2007-01-01 11:49:11.401 001 18176.57 68.29 52690.37 88888.00 2007-01-01 11:49:11.901 001 18176.52 68.28 52690.36 88888.00 2007-01-01 11:49:12.401 001 18176.54 68.22 52690.38 88888.00 2007-01-01 11:49:12.901 001 18176.55 68.14 52690.48 88888.00 2007-01-01 11:49:13.401 001 18176.50 68.23 52690.53 88888.00 2007-01-01 11:49:13.901 001 18176.53 68.34 52690.53 88888.00 2007-01-01 11:49:14.401 001 18176.54 68.30 52690.52 88888.00 2007-01-01 11:49:14.901 001 18176.52 68.23 52690.45 88888.00 2007-01-01 11:49:15.401 001 18176.41 68.25 52690.48 88888.00 2007-01-01 11:49:15.901 001 18176.42 68.18 52690.61 88888.00 2007-01-01 11:49:16.401 001 18176.49 68.12 52690.65 88888.00 2007-01-01 11:49:16.901 001 18176.55 68.07 52690.51 88888.00 2007-01-01 11:49:17.401 001 18176.54 68.07 52690.51 88888.00 2007-01-01 11:49:17.901 001 18176.55 67.98 52690.46 88888.00 2007-01-01 11:49:18.401 001 18176.46 67.99 52690.46 88888.00 2007-01-01 11:49:18.901 001 18176.42 67.98 52690.53 88888.00 2007-01-01 11:49:19.401 001 18176.38 67.99 52690.53 88888.00 2007-01-01 11:49:19.901 001 18176.43 67.96 52690.49 88888.00 2007-01-01 11:49:20.401 001 18176.36 67.94 52690.38 88888.00 2007-01-01 11:49:20.901 001 18176.35 67.98 52690.54 88888.00 2007-01-01 11:49:21.401 001 18176.32 67.92 52690.54 88888.00 2007-01-01 11:49:21.901 001 18176.32 67.88 52690.44 88888.00 2007-01-01 11:49:22.401 001 18176.32 67.90 52690.44 88888.00 2007-01-01 11:49:22.901 001 18176.31 68.00 52690.58 88888.00 2007-01-01 11:49:23.401 001 18176.29 67.98 52690.57 88888.00 2007-01-01 11:49:23.901 001 18176.33 67.91 52690.57 88888.00 2007-01-01 11:49:24.401 001 18176.36 67.89 52690.71 88888.00 2007-01-01 11:49:24.901 001 18176.33 68.01 52690.67 88888.00 2007-01-01 11:49:25.401 001 18176.25 68.09 52690.61 88888.00 2007-01-01 11:49:25.901 001 18176.23 68.05 52690.57 88888.00 2007-01-01 11:49:26.401 001 18176.29 67.90 52690.59 88888.00 2007-01-01 11:49:26.901 001 18176.23 67.85 52690.52 88888.00 2007-01-01 11:49:27.401 001 18176.30 67.88 52690.57 88888.00 2007-01-01 11:49:27.901 001 18176.38 67.87 52690.65 88888.00 2007-01-01 11:49:28.401 001 18176.32 67.86 52690.61 88888.00 2007-01-01 11:49:28.901 001 18176.20 67.89 52690.47 88888.00 2007-01-01 11:49:29.401 001 18176.17 67.86 52690.46 88888.00 2007-01-01 11:49:29.901 001 18176.13 67.81 52690.47 88888.00 2007-01-01 11:49:30.401 001 18176.21 67.88 52690.53 88888.00 2007-01-01 11:49:30.901 001 18176.14 67.84 52690.43 88888.00 2007-01-01 11:49:31.401 001 18176.20 67.81 52690.44 88888.00 2007-01-01 11:49:31.901 001 18176.30 67.81 52690.44 88888.00 2007-01-01 11:49:32.401 001 18176.27 67.85 52690.49 88888.00 2007-01-01 11:49:32.901 001 18176.27 67.87 52690.44 88888.00 2007-01-01 11:49:33.401 001 18176.22 67.81 52690.53 88888.00 2007-01-01 11:49:33.901 001 18176.20 67.80 52690.48 88888.00 2007-01-01 11:49:34.401 001 18176.25 67.76 52690.44 88888.00 2007-01-01 11:49:34.901 001 18176.22 67.72 52690.48 88888.00 2007-01-01 11:49:35.401 001 18176.33 67.72 52690.41 88888.00 2007-01-01 11:49:35.901 001 18176.22 67.73 52690.56 88888.00 2007-01-01 11:49:36.401 001 18176.29 67.73 52690.67 88888.00 2007-01-01 11:49:36.901 001 18176.30 67.61 52690.68 88888.00 2007-01-01 11:49:37.401 001 18176.27 67.57 52690.65 88888.00 2007-01-01 11:49:37.901 001 18176.25 67.64 52690.67 88888.00 2007-01-01 11:49:38.401 001 18176.25 67.64 52690.61 88888.00 2007-01-01 11:49:38.901 001 18176.23 67.54 52690.59 88888.00 2007-01-01 11:49:39.401 001 18176.17 67.55 52690.75 88888.00 2007-01-01 11:49:39.901 001 18176.21 67.37 52690.74 88888.00 2007-01-01 11:49:40.401 001 18176.16 67.34 52690.77 88888.00 2007-01-01 11:49:40.901 001 18176.07 67.58 52690.76 88888.00 2007-01-01 11:49:41.401 001 18176.02 67.72 52690.69 88888.00 2007-01-01 11:49:41.901 001 18175.97 67.69 52690.72 88888.00 2007-01-01 11:49:42.401 001 18175.93 67.65 52690.64 88888.00 2007-01-01 11:49:42.901 001 18175.87 67.56 52690.54 88888.00 2007-01-01 11:49:43.401 001 18176.03 67.48 52690.54 88888.00 2007-01-01 11:49:43.901 001 18175.99 67.49 52690.59 88888.00 2007-01-01 11:49:44.401 001 18176.09 67.46 52690.63 88888.00 2007-01-01 11:49:44.901 001 18176.07 67.57 52690.64 88888.00 2007-01-01 11:49:45.401 001 18176.20 67.64 52690.52 88888.00 2007-01-01 11:49:45.901 001 18176.24 67.63 52690.51 88888.00 2007-01-01 11:49:46.401 001 18176.21 67.66 52690.48 88888.00 2007-01-01 11:49:46.901 001 18176.24 67.70 52690.40 88888.00 2007-01-01 11:49:47.401 001 18176.20 67.78 52690.33 88888.00 2007-01-01 11:49:47.901 001 18176.22 67.80 52690.38 88888.00 2007-01-01 11:49:48.401 001 18176.24 67.65 52690.34 88888.00 2007-01-01 11:49:48.901 001 18176.28 67.66 52690.37 88888.00 2007-01-01 11:49:49.401 001 18176.16 67.68 52690.34 88888.00 2007-01-01 11:49:49.901 001 18176.13 67.69 52690.41 88888.00 2007-01-01 11:49:50.401 001 18176.25 67.73 52690.44 88888.00 2007-01-01 11:49:50.901 001 18176.31 67.51 52690.42 88888.00 2007-01-01 11:49:51.401 001 18176.19 67.35 52690.33 88888.00 2007-01-01 11:49:51.901 001 18176.11 67.35 52690.28 88888.00 2007-01-01 11:49:52.401 001 18176.17 67.44 52690.25 88888.00 2007-01-01 11:49:52.901 001 18176.10 67.50 52690.22 88888.00 2007-01-01 11:49:53.401 001 18176.11 67.75 52690.33 88888.00 2007-01-01 11:49:53.901 001 18176.06 67.78 52690.46 88888.00 2007-01-01 11:49:54.401 001 18175.99 67.74 52690.43 88888.00 2007-01-01 11:49:54.901 001 18176.00 67.68 52690.38 88888.00 2007-01-01 11:49:55.401 001 18176.03 67.64 52690.41 88888.00 2007-01-01 11:49:55.901 001 18176.16 67.25 52690.38 88888.00 2007-01-01 11:49:56.401 001 18176.19 67.28 52690.55 88888.00 2007-01-01 11:49:56.901 001 18176.08 67.16 52690.74 88888.00 2007-01-01 11:49:57.401 001 18176.00 66.89 52690.66 88888.00 2007-01-01 11:49:57.901 001 18176.03 66.89 52690.44 88888.00 2007-01-01 11:49:58.401 001 18176.07 66.94 52690.30 88888.00 2007-01-01 11:49:58.901 001 18176.07 66.92 52690.35 88888.00 2007-01-01 11:49:59.401 001 18176.13 67.03 52690.30 88888.00 2007-01-01 11:49:59.901 001 18176.16 67.15 52690.26 88888.00 2007-01-01 11:50:00.401 001 18176.10 67.25 52690.35 88888.00 2007-01-01 11:50:00.901 001 18176.07 67.30 52690.47 88888.00 2007-01-01 11:50:01.401 001 18176.06 67.20 52690.42 88888.00 2007-01-01 11:50:01.901 001 18175.97 67.16 52690.26 88888.00 2007-01-01 11:50:02.401 001 18176.01 67.14 52690.43 88888.00 2007-01-01 11:50:02.901 001 18175.98 67.11 52690.51 88888.00 2007-01-01 11:50:03.401 001 18175.97 67.14 52690.51 88888.00 2007-01-01 11:50:03.901 001 18175.98 67.11 52690.56 88888.00 2007-01-01 11:50:04.401 001 18176.13 67.00 52690.64 88888.00 2007-01-01 11:50:04.901 001 18176.12 66.99 52690.57 88888.00 2007-01-01 11:50:05.401 001 18176.02 66.98 52690.63 88888.00 2007-01-01 11:50:05.901 001 18175.89 67.36 52690.61 88888.00 2007-01-01 11:50:06.401 001 18175.91 67.47 52690.53 88888.00 2007-01-01 11:50:06.901 001 18176.08 67.43 52690.45 88888.00 2007-01-01 11:50:07.401 001 18176.10 67.47 52690.49 88888.00 2007-01-01 11:50:07.901 001 18175.99 67.47 52690.52 88888.00 2007-01-01 11:50:08.401 001 18175.93 67.51 52690.46 88888.00 2007-01-01 11:50:08.901 001 18175.99 67.45 52690.53 88888.00 2007-01-01 11:50:09.401 001 18176.03 67.39 52690.59 88888.00 2007-01-01 11:50:09.901 001 18176.17 67.38 52690.51 88888.00 2007-01-01 11:50:10.401 001 18176.07 67.39 52690.46 88888.00 2007-01-01 11:50:10.901 001 18175.86 67.40 52690.46 88888.00 2007-01-01 11:50:11.401 001 18175.93 67.22 52690.42 88888.00 2007-01-01 11:50:11.901 001 18175.90 67.00 52690.37 88888.00 2007-01-01 11:50:12.401 001 18175.80 67.13 52690.41 88888.00 2007-01-01 11:50:12.901 001 18175.73 67.28 52690.36 88888.00 2007-01-01 11:50:13.401 001 18175.70 67.34 52690.30 88888.00 2007-01-01 11:50:13.901 001 18175.76 67.33 52690.33 88888.00 2007-01-01 11:50:14.401 001 18175.73 67.30 52690.38 88888.00 2007-01-01 11:50:14.901 001 18175.69 67.28 52690.30 88888.00 2007-01-01 11:50:15.401 001 18175.77 67.20 52690.21 88888.00 2007-01-01 11:50:15.901 001 18175.68 67.07 52690.29 88888.00 2007-01-01 11:50:16.401 001 18175.69 67.20 52690.25 88888.00 2007-01-01 11:50:16.901 001 18175.81 67.30 52690.37 88888.00 2007-01-01 11:50:17.401 001 18175.85 67.34 52690.25 88888.00 2007-01-01 11:50:17.901 001 18175.79 67.32 52690.12 88888.00 2007-01-01 11:50:18.401 001 18175.93 67.25 52690.03 88888.00 2007-01-01 11:50:18.901 001 18175.84 67.24 52690.20 88888.00 2007-01-01 11:50:19.401 001 18175.67 67.26 52690.40 88888.00 2007-01-01 11:50:19.901 001 18175.77 67.23 52690.46 88888.00 2007-01-01 11:50:20.401 001 18175.76 67.22 52690.45 88888.00 2007-01-01 11:50:20.901 001 18175.73 67.22 52690.45 88888.00 2007-01-01 11:50:21.401 001 18175.76 67.14 52690.44 88888.00 2007-01-01 11:50:21.901 001 18175.92 67.13 52690.32 88888.00 2007-01-01 11:50:22.401 001 18175.84 67.13 52690.32 88888.00 2007-01-01 11:50:22.901 001 18175.76 67.31 52690.49 88888.00 2007-01-01 11:50:23.401 001 18175.65 67.33 52690.55 88888.00 2007-01-01 11:50:23.901 001 18175.77 67.19 52690.46 88888.00 2007-01-01 11:50:24.401 001 18175.75 67.19 52690.38 88888.00 2007-01-01 11:50:24.901 001 18175.70 67.17 52690.37 88888.00 2007-01-01 11:50:25.401 001 18175.70 67.16 52690.36 88888.00 2007-01-01 11:50:25.901 001 18175.57 67.14 52690.46 88888.00 2007-01-01 11:50:26.401 001 18175.60 67.06 52690.51 88888.00 2007-01-01 11:50:26.901 001 18175.62 67.00 52690.51 88888.00 2007-01-01 11:50:27.401 001 18175.58 67.04 52690.61 88888.00 2007-01-01 11:50:27.901 001 18175.69 67.06 52690.58 88888.00 2007-01-01 11:50:28.401 001 18175.67 67.09 52690.54 88888.00 2007-01-01 11:50:28.901 001 18175.66 67.03 52690.54 88888.00 2007-01-01 11:50:29.401 001 18175.70 67.12 52690.44 88888.00 2007-01-01 11:50:29.901 001 18175.69 67.16 52690.45 88888.00 2007-01-01 11:50:30.401 001 18175.76 67.08 52690.58 88888.00 2007-01-01 11:50:30.901 001 18175.71 67.06 52690.57 88888.00 2007-01-01 11:50:31.401 001 18175.64 67.09 52690.56 88888.00 2007-01-01 11:50:31.901 001 18175.63 67.13 52690.58 88888.00 2007-01-01 11:50:32.401 001 18175.55 67.07 52690.54 88888.00 2007-01-01 11:50:32.901 001 18175.57 67.03 52690.59 88888.00 2007-01-01 11:50:33.401 001 18175.57 67.06 52690.58 88888.00 2007-01-01 11:50:33.901 001 18175.67 67.06 52690.53 88888.00 2007-01-01 11:50:34.401 001 18175.63 67.06 52690.36 88888.00 2007-01-01 11:50:34.901 001 18175.59 67.08 52690.31 88888.00 2007-01-01 11:50:35.401 001 18175.65 67.05 52690.37 88888.00 2007-01-01 11:50:35.901 001 18175.64 66.98 52690.36 88888.00 2007-01-01 11:50:36.401 001 18175.65 66.86 52690.36 88888.00 2007-01-01 11:50:36.901 001 18175.65 66.82 52690.36 88888.00 2007-01-01 11:50:37.401 001 18175.70 66.87 52690.45 88888.00 2007-01-01 11:50:37.901 001 18175.73 66.94 52690.47 88888.00 2007-01-01 11:50:38.401 001 18175.63 66.94 52690.42 88888.00 2007-01-01 11:50:38.901 001 18175.65 66.90 52690.36 88888.00 2007-01-01 11:50:39.401 001 18175.74 66.87 52690.40 88888.00 2007-01-01 11:50:39.901 001 18175.62 66.88 52690.49 88888.00 2007-01-01 11:50:40.401 001 18175.64 66.86 52690.51 88888.00 2007-01-01 11:50:40.901 001 18175.59 66.81 52690.46 88888.00 2007-01-01 11:50:41.401 001 18175.63 66.84 52690.44 88888.00 2007-01-01 11:50:41.901 001 18175.64 66.90 52690.43 88888.00 2007-01-01 11:50:42.401 001 18175.68 66.89 52690.54 88888.00 2007-01-01 11:50:42.901 001 18175.66 66.80 52690.56 88888.00 2007-01-01 11:50:43.401 001 18175.60 66.78 52690.42 88888.00 2007-01-01 11:50:43.901 001 18175.63 66.75 52690.40 88888.00 2007-01-01 11:50:44.401 001 18175.68 66.74 52690.42 88888.00 2007-01-01 11:50:44.901 001 18175.59 66.74 52690.41 88888.00 2007-01-01 11:50:45.401 001 18175.60 66.71 52690.46 88888.00 2007-01-01 11:50:45.901 001 18175.68 66.68 52690.51 88888.00 2007-01-01 11:50:46.401 001 18175.70 66.67 52690.49 88888.00 2007-01-01 11:50:46.901 001 18175.69 66.66 52690.48 88888.00 2007-01-01 11:50:47.401 001 18175.67 66.64 52690.56 88888.00 2007-01-01 11:50:47.901 001 18175.71 66.65 52690.59 88888.00 2007-01-01 11:50:48.401 001 18175.73 66.63 52690.56 88888.00 2007-01-01 11:50:48.901 001 18175.62 66.66 52690.56 88888.00 2007-01-01 11:50:49.401 001 18175.59 66.51 52690.59 88888.00 2007-01-01 11:50:49.901 001 18175.56 66.50 52690.68 88888.00 2007-01-01 11:50:50.401 001 18175.59 66.56 52690.67 88888.00 2007-01-01 11:50:50.901 001 18175.54 66.53 52690.69 88888.00 2007-01-01 11:50:51.401 001 18175.52 66.52 52690.61 88888.00 2007-01-01 11:50:51.901 001 18175.47 66.38 52690.51 88888.00 2007-01-01 11:50:52.401 001 18175.38 66.40 52690.58 88888.00 2007-01-01 11:50:52.901 001 18175.36 66.44 52690.60 88888.00 2007-01-01 11:50:53.401 001 18175.21 66.49 52690.70 88888.00 2007-01-01 11:50:53.901 001 18175.15 66.45 52690.54 88888.00 2007-01-01 11:50:54.401 001 18175.17 66.45 52690.34 88888.00 2007-01-01 11:50:54.901 001 18175.10 66.46 52690.33 88888.00 2007-01-01 11:50:55.398 001 18175.11 66.43 52690.38 88888.00 2007-01-01 11:50:55.908 001 18175.09 66.44 52690.42 88888.00 2007-01-01 11:50:56.408 001 18175.02 66.40 52690.44 88888.00 2007-01-01 11:50:56.908 001 18174.97 66.38 52690.48 88888.00 2007-01-01 11:50:57.408 001 18174.89 66.40 52690.54 88888.00 2007-01-01 11:50:57.908 001 18174.98 66.26 52690.53 88888.00 2007-01-01 11:50:58.408 001 18175.01 66.28 52690.54 88888.00 2007-01-01 11:50:58.908 001 18175.01 66.37 52690.58 88888.00 2007-01-01 11:50:59.408 001 18175.08 66.35 52690.53 88888.00 2007-01-01 11:50:59.908 001 18175.16 66.22 52690.56 88888.00 2007-01-01 11:51:00.408 001 18175.16 66.26 52690.47 88888.00 2007-01-01 11:51:00.908 001 18175.06 66.31 52690.52 88888.00 2007-01-01 11:51:01.408 001 18175.06 66.23 52690.51 88888.00 2007-01-01 11:51:01.908 001 18175.01 66.24 52690.48 88888.00 2007-01-01 11:51:02.408 001 18175.03 66.22 52690.35 88888.00 2007-01-01 11:51:02.908 001 18175.11 66.25 52690.35 88888.00 2007-01-01 11:51:03.408 001 18175.22 66.30 52690.40 88888.00 2007-01-01 11:51:03.908 001 18175.29 66.29 52690.40 88888.00 2007-01-01 11:51:04.408 001 18175.25 66.31 52690.33 88888.00 2007-01-01 11:51:04.908 001 18175.25 66.29 52690.31 88888.00 2007-01-01 11:51:05.408 001 18175.24 66.32 52690.31 88888.00 2007-01-01 11:51:05.908 001 18175.24 66.37 52690.28 88888.00 2007-01-01 11:51:06.408 001 18175.22 66.37 52690.21 88888.00 2007-01-01 11:51:06.908 001 18175.25 66.38 52690.22 88888.00 2007-01-01 11:51:07.408 001 18175.20 66.39 52690.35 88888.00 2007-01-01 11:51:07.908 001 18175.22 66.35 52690.30 88888.00 2007-01-01 11:51:08.408 001 18175.23 66.24 52690.29 88888.00 2007-01-01 11:51:08.908 001 18175.25 66.19 52690.18 88888.00 2007-01-01 11:51:09.408 001 18175.33 66.17 52690.18 88888.00 2007-01-01 11:51:09.908 001 18175.35 66.20 52690.19 88888.00 2007-01-01 11:51:10.408 001 18175.22 66.14 52690.17 88888.00 2007-01-01 11:51:10.908 001 18175.25 66.16 52690.07 88888.00 2007-01-01 11:51:11.408 001 18175.23 66.22 52690.00 88888.00 2007-01-01 11:51:11.908 001 18175.29 66.22 52689.93 88888.00 2007-01-01 11:51:12.408 001 18175.23 66.22 52689.88 88888.00 2007-01-01 11:51:12.908 001 18175.10 66.22 52690.01 88888.00 2007-01-01 11:51:13.408 001 18175.04 66.18 52690.09 88888.00 2007-01-01 11:51:13.908 001 18175.12 66.19 52690.10 88888.00 2007-01-01 11:51:14.408 001 18175.12 66.10 52690.14 88888.00 2007-01-01 11:51:14.908 001 18175.09 65.97 52690.08 88888.00 2007-01-01 11:51:15.408 001 18175.04 65.95 52690.07 88888.00 2007-01-01 11:51:15.908 001 18175.06 66.10 52690.14 88888.00 2007-01-01 11:51:16.408 001 18175.13 66.09 52690.21 88888.00 2007-01-01 11:51:16.908 001 18175.16 66.13 52690.19 88888.00 2007-01-01 11:51:17.408 001 18175.08 66.05 52690.09 88888.00 2007-01-01 11:51:17.908 001 18175.06 65.99 52689.91 88888.00 2007-01-01 11:51:18.408 001 18175.00 65.91 52689.91 88888.00 2007-01-01 11:51:18.908 001 18174.98 66.00 52689.98 88888.00 2007-01-01 11:51:19.408 001 18174.88 66.07 52689.95 88888.00 2007-01-01 11:51:19.908 001 18174.93 66.00 52690.05 88888.00 2007-01-01 11:51:20.408 001 18175.02 65.97 52689.84 88888.00 2007-01-01 11:51:20.908 001 18174.86 65.96 52689.67 88888.00 2007-01-01 11:51:21.408 001 18174.93 66.03 52689.65 88888.00 2007-01-01 11:51:21.908 001 18174.98 66.07 52689.74 88888.00 2007-01-01 11:51:22.408 001 18174.90 65.94 52689.83 88888.00 2007-01-01 11:51:22.908 001 18174.78 65.61 52689.85 88888.00 2007-01-01 11:51:23.408 001 18174.69 65.52 52689.87 88888.00 2007-01-01 11:51:23.908 001 18174.75 65.43 52689.88 88888.00 2007-01-01 11:51:24.408 001 18174.77 65.51 52689.89 88888.00 2007-01-01 11:51:24.908 001 18174.76 65.36 52689.87 88888.00 2007-01-01 11:51:25.408 001 18174.79 65.29 52689.80 88888.00 2007-01-01 11:51:25.908 001 18174.91 65.46 52689.74 88888.00 2007-01-01 11:51:26.408 001 18174.91 65.71 52689.75 88888.00 2007-01-01 11:51:26.908 001 18174.93 65.76 52689.72 88888.00 2007-01-01 11:51:27.408 001 18174.89 65.85 52689.71 88888.00 2007-01-01 11:51:27.908 001 18174.80 65.88 52689.77 88888.00 2007-01-01 11:51:28.408 001 18174.87 65.76 52689.72 88888.00 2007-01-01 11:51:28.908 001 18174.92 65.75 52689.66 88888.00 2007-01-01 11:51:29.408 001 18174.81 65.87 52689.58 88888.00 2007-01-01 11:51:29.908 001 18174.84 65.72 52689.61 88888.00 2007-01-01 11:51:30.408 001 18174.88 65.49 52689.59 88888.00 2007-01-01 11:51:30.908 001 18174.80 65.43 52689.62 88888.00 2007-01-01 11:51:31.408 001 18174.86 65.47 52689.62 88888.00 2007-01-01 11:51:31.908 001 18174.76 65.55 52689.48 88888.00 2007-01-01 11:51:32.408 001 18174.65 65.73 52689.61 88888.00 2007-01-01 11:51:32.908 001 18174.70 65.84 52689.62 88888.00 2007-01-01 11:51:33.408 001 18174.70 65.86 52689.66 88888.00 2007-01-01 11:51:33.908 001 18174.67 65.80 52689.74 88888.00 2007-01-01 11:51:34.408 001 18174.59 65.77 52689.88 88888.00 2007-01-01 11:51:34.908 001 18174.72 65.76 52689.80 88888.00 2007-01-01 11:51:35.408 001 18174.67 65.69 52689.72 88888.00 2007-01-01 11:51:35.908 001 18174.58 65.65 52689.80 88888.00 2007-01-01 11:51:36.408 001 18174.54 65.64 52689.87 88888.00 2007-01-01 11:51:36.908 001 18174.50 65.63 52689.82 88888.00 2007-01-01 11:51:37.408 001 18174.46 65.64 52689.87 88888.00 2007-01-01 11:51:37.908 001 18174.46 65.72 52689.96 88888.00 2007-01-01 11:51:38.408 001 18174.33 65.77 52690.02 88888.00 2007-01-01 11:51:38.908 001 18174.32 65.73 52689.95 88888.00 2007-01-01 11:51:39.408 001 18174.39 65.70 52689.95 88888.00 2007-01-01 11:51:39.908 001 18174.33 65.65 52689.95 88888.00 2007-01-01 11:51:40.408 001 18174.28 65.62 52689.84 88888.00 2007-01-01 11:51:40.908 001 18174.28 65.56 52689.78 88888.00 2007-01-01 11:51:41.408 001 18174.28 65.40 52689.80 88888.00 2007-01-01 11:51:41.908 001 18174.28 65.18 52689.84 88888.00 2007-01-01 11:51:42.408 001 18174.34 65.17 52689.85 88888.00 2007-01-01 11:51:42.908 001 18174.25 65.19 52689.80 88888.00 2007-01-01 11:51:43.408 001 18174.24 65.17 52689.77 88888.00 2007-01-01 11:51:43.908 001 18174.14 65.11 52689.72 88888.00 2007-01-01 11:51:44.408 001 18174.13 65.19 52689.62 88888.00 2007-01-01 11:51:44.908 001 18174.13 65.17 52689.63 88888.00 2007-01-01 11:51:45.408 001 18174.04 65.31 52689.66 88888.00 2007-01-01 11:51:45.908 001 18174.00 65.44 52689.65 88888.00 2007-01-01 11:51:46.408 001 18173.93 65.44 52689.71 88888.00 2007-01-01 11:51:46.908 001 18173.88 65.44 52689.75 88888.00 2007-01-01 11:51:47.408 001 18173.90 65.43 52689.70 88888.00 2007-01-01 11:51:47.908 001 18173.91 65.24 52689.60 88888.00 2007-01-01 11:51:48.408 001 18173.96 65.12 52689.62 88888.00 2007-01-01 11:51:48.908 001 18174.01 65.33 52689.55 88888.00 2007-01-01 11:51:49.408 001 18173.95 65.43 52689.42 88888.00 2007-01-01 11:51:49.908 001 18173.95 65.36 52689.44 88888.00 2007-01-01 11:51:50.408 001 18173.92 65.25 52689.32 88888.00 2007-01-01 11:51:50.908 001 18173.92 65.25 52689.36 88888.00 2007-01-01 11:51:51.408 001 18173.88 65.21 52689.43 88888.00 2007-01-01 11:51:51.908 001 18174.12 65.16 52689.51 88888.00 2007-01-01 11:51:52.408 001 18173.99 65.10 52689.49 88888.00 2007-01-01 11:51:52.908 001 18174.01 65.17 52689.54 88888.00 2007-01-01 11:51:53.408 001 18174.12 65.26 52689.47 88888.00 2007-01-01 11:51:53.908 001 18173.96 65.25 52689.48 88888.00 2007-01-01 11:51:54.408 001 18174.00 65.11 52689.52 88888.00 2007-01-01 11:51:54.908 001 18173.90 65.10 52689.42 88888.00 2007-01-01 11:51:55.408 001 18173.83 65.08 52689.33 88888.00 2007-01-01 11:51:55.908 001 18173.84 65.08 52689.16 88888.00 2007-01-01 11:51:56.408 001 18173.72 65.08 52689.38 88888.00 2007-01-01 11:51:56.908 001 18173.74 65.05 52689.44 88888.00 2007-01-01 11:51:57.408 001 18173.85 65.00 52689.33 88888.00 2007-01-01 11:51:57.908 001 18173.81 65.01 52689.06 88888.00 2007-01-01 11:51:58.408 001 18173.71 65.07 52689.22 88888.00 2007-01-01 11:51:58.908 001 18173.65 65.01 52689.37 88888.00 2007-01-01 11:51:59.408 001 18173.73 65.01 52689.41 88888.00 2007-01-01 11:51:59.908 001 18173.78 64.97 52689.42 88888.00 2007-01-01 11:52:00.408 001 18173.70 64.90 52689.37 88888.00 2007-01-01 11:52:00.908 001 18173.72 64.87 52689.36 88888.00 2007-01-01 11:52:01.408 001 18173.73 64.86 52689.39 88888.00 2007-01-01 11:52:01.908 001 18173.69 64.86 52689.30 88888.00 2007-01-01 11:52:02.408 001 18173.89 64.94 52689.20 88888.00 2007-01-01 11:52:02.908 001 18173.78 64.87 52689.26 88888.00 2007-01-01 11:52:03.408 001 18173.79 64.82 52689.30 88888.00 2007-01-01 11:52:03.908 001 18173.78 64.80 52689.27 88888.00 2007-01-01 11:52:04.408 001 18173.63 64.88 52689.30 88888.00 2007-01-01 11:52:04.908 001 18173.73 64.86 52689.21 88888.00 2007-01-01 11:52:05.408 001 18173.70 64.82 52689.27 88888.00 2007-01-01 11:52:05.908 001 18173.72 64.80 52689.18 88888.00 2007-01-01 11:52:06.408 001 18173.73 64.78 52689.09 88888.00 2007-01-01 11:52:06.908 001 18173.72 64.76 52689.13 88888.00 2007-01-01 11:52:07.408 001 18173.78 64.73 52689.05 88888.00 2007-01-01 11:52:07.908 001 18173.78 64.73 52689.01 88888.00 2007-01-01 11:52:08.408 001 18173.74 64.76 52689.06 88888.00 2007-01-01 11:52:08.908 001 18173.75 64.77 52689.20 88888.00 2007-01-01 11:52:09.408 001 18173.88 64.74 52689.20 88888.00 2007-01-01 11:52:09.908 001 18173.80 64.74 52689.12 88888.00 2007-01-01 11:52:10.408 001 18173.74 64.78 52689.09 88888.00 2007-01-01 11:52:10.908 001 18173.81 64.76 52688.96 88888.00 2007-01-01 11:52:11.408 001 18173.84 64.74 52688.95 88888.00 2007-01-01 11:52:11.908 001 18173.77 64.76 52688.94 88888.00 2007-01-01 11:52:12.408 001 18173.75 64.77 52689.07 88888.00 2007-01-01 11:52:12.908 001 18173.73 64.80 52689.05 88888.00 2007-01-01 11:52:13.408 001 18173.78 64.79 52688.94 88888.00 2007-01-01 11:52:13.908 001 18173.92 64.72 52689.03 88888.00 2007-01-01 11:52:14.408 001 18173.89 64.71 52689.13 88888.00 2007-01-01 11:52:14.908 001 18173.82 64.65 52689.09 88888.00 2007-01-01 11:52:15.408 001 18173.86 64.69 52688.97 88888.00 2007-01-01 11:52:15.908 001 18173.88 64.74 52689.08 88888.00 2007-01-01 11:52:16.408 001 18173.89 64.76 52689.04 88888.00 2007-01-01 11:52:16.908 001 18173.88 64.69 52689.10 88888.00 2007-01-01 11:52:17.408 001 18173.95 64.70 52689.18 88888.00 2007-01-01 11:52:17.908 001 18174.11 64.69 52689.19 88888.00 2007-01-01 11:52:18.408 001 18174.10 64.67 52689.26 88888.00 2007-01-01 11:52:18.908 001 18174.04 64.65 52689.30 88888.00 2007-01-01 11:52:19.408 001 18174.03 64.63 52689.30 88888.00 2007-01-01 11:52:19.908 001 18174.11 64.52 52689.26 88888.00 2007-01-01 11:52:20.408 001 18174.03 64.49 52689.30 88888.00 2007-01-01 11:52:20.908 001 18174.01 64.38 52689.27 88888.00 2007-01-01 11:52:21.408 001 18173.90 64.21 52689.20 88888.00 2007-01-01 11:52:21.908 001 18173.85 64.18 52689.09 88888.00 2007-01-01 11:52:22.408 001 18173.92 64.22 52689.18 88888.00 2007-01-01 11:52:22.908 001 18173.94 64.33 52689.21 88888.00 2007-01-01 11:52:23.408 001 18174.02 64.53 52689.09 88888.00 2007-01-01 11:52:23.908 001 18174.07 64.57 52688.97 88888.00 2007-01-01 11:52:24.408 001 18174.23 64.53 52689.03 88888.00 2007-01-01 11:52:24.908 001 18174.12 64.47 52689.13 88888.00 2007-01-01 11:52:25.408 001 18174.01 64.49 52689.10 88888.00 2007-01-01 11:52:25.908 001 18173.88 64.51 52689.17 88888.00 2007-01-01 11:52:26.408 001 18173.78 64.51 52689.31 88888.00 2007-01-01 11:52:26.908 001 18173.78 64.48 52689.25 88888.00 2007-01-01 11:52:27.408 001 18173.78 64.40 52689.06 88888.00 2007-01-01 11:52:27.908 001 18173.84 64.35 52689.02 88888.00 2007-01-01 11:52:28.408 001 18173.88 64.29 52689.09 88888.00 2007-01-01 11:52:28.908 001 18174.06 64.29 52689.15 88888.00 2007-01-01 11:52:29.408 001 18174.15 64.24 52689.13 88888.00 2007-01-01 11:52:29.908 001 18174.13 64.16 52688.98 88888.00 2007-01-01 11:52:30.408 001 18174.12 64.12 52689.06 88888.00 2007-01-01 11:52:30.908 001 18174.07 64.18 52689.07 88888.00 2007-01-01 11:52:31.408 001 18174.04 64.17 52689.08 88888.00 2007-01-01 11:52:31.908 001 18174.21 64.14 52689.02 88888.00 2007-01-01 11:52:32.408 001 18174.22 64.14 52689.02 88888.00 2007-01-01 11:52:32.908 001 18174.12 64.12 52689.04 88888.00 2007-01-01 11:52:33.408 001 18174.15 64.08 52689.04 88888.00 2007-01-01 11:52:33.908 001 18174.19 64.10 52688.95 88888.00 2007-01-01 11:52:34.408 001 18174.13 64.06 52689.02 88888.00 2007-01-01 11:52:34.908 001 18173.97 63.98 52688.93 88888.00 2007-01-01 11:52:35.408 001 18174.11 63.91 52688.90 88888.00 2007-01-01 11:52:35.908 001 18174.07 63.89 52688.86 88888.00 2007-01-01 11:52:36.408 001 18174.00 63.83 52688.84 88888.00 2007-01-01 11:52:36.908 001 18174.02 63.86 52688.84 88888.00 2007-01-01 11:52:37.408 001 18173.91 63.89 52688.85 88888.00 2007-01-01 11:52:37.908 001 18173.91 63.74 52688.91 88888.00 2007-01-01 11:52:38.408 001 18174.00 63.58 52688.91 88888.00 2007-01-01 11:52:38.908 001 18174.05 63.48 52688.86 88888.00 2007-01-01 11:52:39.408 001 18174.03 63.68 52688.82 88888.00 2007-01-01 11:52:39.908 001 18173.85 63.80 52688.90 88888.00 2007-01-01 11:52:40.408 001 18173.79 63.84 52688.98 88888.00 2007-01-01 11:52:40.908 001 18173.74 63.80 52688.91 88888.00 2007-01-01 11:52:41.408 001 18173.71 63.76 52688.91 88888.00 2007-01-01 11:52:41.908 001 18173.75 63.51 52688.93 88888.00 2007-01-01 11:52:42.408 001 18173.75 63.35 52688.90 88888.00 2007-01-01 11:52:42.908 001 18173.63 63.37 52688.89 88888.00 2007-01-01 11:52:43.408 001 18173.67 63.38 52689.03 88888.00 2007-01-01 11:52:43.908 001 18173.74 63.32 52688.91 88888.00 2007-01-01 11:52:44.408 001 18173.86 63.32 52688.78 88888.00 2007-01-01 11:52:44.908 001 18173.60 63.22 52688.78 88888.00 2007-01-01 11:52:45.408 001 18173.64 63.19 52688.85 88888.00 2007-01-01 11:52:45.908 001 18173.57 63.15 52688.80 88888.00 2007-01-01 11:52:46.408 001 18173.48 63.23 52688.73 88888.00 2007-01-01 11:52:46.908 001 18173.41 63.31 52688.60 88888.00 2007-01-01 11:52:47.408 001 18173.53 63.35 52688.68 88888.00 2007-01-01 11:52:47.908 001 18173.57 63.38 52688.75 88888.00 2007-01-01 11:52:48.408 001 18173.52 63.38 52688.81 88888.00 2007-01-01 11:52:48.908 001 18173.39 63.30 52688.89 88888.00 2007-01-01 11:52:49.408 001 18173.20 63.24 52688.94 88888.00 2007-01-01 11:52:49.908 001 18173.28 63.21 52688.86 88888.00 2007-01-01 11:52:50.408 001 18173.37 63.19 52688.79 88888.00 2007-01-01 11:52:50.908 001 18173.43 63.03 52688.80 88888.00 2007-01-01 11:52:51.408 001 18173.32 63.00 52688.80 88888.00 2007-01-01 11:52:51.908 001 18173.24 63.17 52688.74 88888.00 2007-01-01 11:52:52.408 001 18173.16 63.11 52688.68 88888.00 2007-01-01 11:52:52.908 001 18173.23 63.06 52688.75 88888.00 2007-01-01 11:52:53.408 001 18173.31 63.07 52688.74 88888.00 2007-01-01 11:52:53.908 001 18173.10 63.13 52688.77 88888.00 2007-01-01 11:52:54.408 001 18173.08 63.01 52688.74 88888.00 2007-01-01 11:52:54.908 001 18173.04 62.99 52688.63 88888.00 2007-01-01 11:52:55.408 001 18173.05 62.97 52688.54 88888.00 2007-01-01 11:52:55.908 001 18173.13 62.89 52688.47 88888.00 2007-01-01 11:52:56.408 001 18173.15 62.83 52688.59 88888.00 2007-01-01 11:52:56.908 001 18173.13 62.82 52688.60 88888.00 2007-01-01 11:52:57.408 001 18173.03 62.85 52688.58 88888.00 2007-01-01 11:52:57.908 001 18172.98 62.86 52688.61 88888.00 2007-01-01 11:52:58.408 001 18173.04 62.83 52688.75 88888.00 2007-01-01 11:52:58.908 001 18172.99 62.78 52688.73 88888.00 2007-01-01 11:52:59.408 001 18172.89 62.80 52688.47 88888.00 2007-01-01 11:52:59.908 001 18172.86 62.78 52688.43 88888.00 2007-01-01 11:53:00.408 001 18172.81 62.78 52688.43 88888.00 2007-01-01 11:53:00.908 001 18172.82 62.71 52688.33 88888.00 2007-01-01 11:53:01.408 001 18172.97 62.75 52688.28 88888.00 2007-01-01 11:53:01.908 001 18172.97 62.67 52688.38 88888.00 2007-01-01 11:53:02.408 001 18172.91 62.64 52688.51 88888.00 2007-01-01 11:53:02.908 001 18172.93 62.58 52688.57 88888.00 2007-01-01 11:53:03.408 001 18173.05 62.61 52688.47 88888.00 2007-01-01 11:53:03.908 001 18173.09 62.69 52688.44 88888.00 2007-01-01 11:53:04.408 001 18173.04 62.64 52688.34 88888.00 2007-01-01 11:53:04.908 001 18173.08 62.63 52688.43 88888.00 2007-01-01 11:53:05.408 001 18172.95 62.53 52688.43 88888.00 2007-01-01 11:53:05.908 001 18172.86 62.44 52688.44 88888.00 2007-01-01 11:53:06.408 001 18172.89 62.49 52688.48 88888.00 2007-01-01 11:53:06.908 001 18172.96 62.55 52688.48 88888.00 2007-01-01 11:53:07.408 001 18172.87 62.52 52688.57 88888.00 2007-01-01 11:53:07.908 001 18172.78 62.47 52688.57 88888.00 2007-01-01 11:53:08.408 001 18172.74 62.28 52688.44 88888.00 2007-01-01 11:53:08.908 001 18172.76 62.23 52688.44 88888.00 2007-01-01 11:53:09.408 001 18172.82 62.24 52688.45 88888.00 2007-01-01 11:53:09.908 001 18172.72 62.24 52688.57 88888.00 2007-01-01 11:53:10.408 001 18172.72 62.21 52688.78 88888.00 2007-01-01 11:53:10.908 001 18172.75 62.26 52688.61 88888.00 2007-01-01 11:53:11.408 001 18172.65 62.29 52688.44 88888.00 2007-01-01 11:53:11.908 001 18172.56 62.22 52688.42 88888.00 2007-01-01 11:53:12.408 001 18172.62 62.18 52688.40 88888.00 2007-01-01 11:53:12.908 001 18172.70 62.14 52688.28 88888.00 2007-01-01 11:53:13.408 001 18172.78 62.16 52688.37 88888.00 2007-01-01 11:53:13.908 001 18172.77 62.11 52688.33 88888.00 2007-01-01 11:53:14.408 001 18172.74 61.99 52688.34 88888.00 2007-01-01 11:53:14.908 001 18172.66 62.02 52688.22 88888.00 2007-01-01 11:53:15.408 001 18172.66 62.02 52688.32 88888.00 2007-01-01 11:53:15.908 001 18172.88 62.00 52688.37 88888.00 2007-01-01 11:53:16.408 001 18172.42 61.88 52688.32 88888.00 2007-01-01 11:53:16.908 001 18172.37 61.89 52688.32 88888.00 2007-01-01 11:53:17.408 001 18172.45 61.84 52688.20 88888.00 2007-01-01 11:53:17.908 001 18172.54 61.87 52688.11 88888.00 2007-01-01 11:53:18.408 001 18172.39 61.86 52688.06 88888.00 2007-01-01 11:53:18.908 001 18172.45 61.65 52688.09 88888.00 2007-01-01 11:53:19.408 001 18172.42 61.54 52688.04 88888.00 2007-01-01 11:53:19.908 001 18172.41 61.54 52688.22 88888.00 2007-01-01 11:53:20.408 001 18172.41 61.50 52688.25 88888.00 2007-01-01 11:53:20.908 001 18172.47 61.54 52688.13 88888.00 2007-01-01 11:53:21.408 001 18172.56 61.55 52688.20 88888.00 2007-01-01 11:53:21.908 001 18172.40 61.51 52688.25 88888.00 2007-01-01 11:53:22.408 001 18172.20 61.49 52688.34 88888.00 2007-01-01 11:53:22.908 001 18172.11 61.49 52688.28 88888.00 2007-01-01 11:53:23.408 001 18172.11 61.57 52688.24 88888.00 2007-01-01 11:53:23.908 001 18172.10 61.50 52688.24 88888.00 2007-01-01 11:53:24.408 001 18172.17 61.48 52688.33 88888.00 2007-01-01 11:53:24.908 001 18172.16 61.50 52688.33 88888.00 2007-01-01 11:53:25.408 001 18172.18 61.38 52688.28 88888.00 2007-01-01 11:53:25.908 001 18172.18 61.46 52688.28 88888.00 2007-01-01 11:53:26.408 001 18172.13 61.52 52688.22 88888.00 2007-01-01 11:53:26.908 001 18172.11 61.50 52688.13 88888.00 2007-01-01 11:53:27.408 001 18172.01 61.55 52688.17 88888.00 2007-01-01 11:53:27.908 001 18172.00 61.52 52688.15 88888.00 2007-01-01 11:53:28.408 001 18171.95 61.49 52688.17 88888.00 2007-01-01 11:53:28.908 001 18171.89 61.46 52688.16 88888.00 2007-01-01 11:53:29.408 001 18171.87 61.47 52688.16 88888.00 2007-01-01 11:53:29.908 001 18171.84 61.46 52688.20 88888.00 2007-01-01 11:53:30.408 001 18171.75 61.35 52688.23 88888.00 2007-01-01 11:53:30.908 001 18171.71 61.33 52688.14 88888.00 2007-01-01 11:53:31.408 001 18171.84 61.38 52687.96 88888.00 2007-01-01 11:53:31.908 001 18171.98 61.41 52687.97 88888.00 2007-01-01 11:53:32.408 001 18171.79 61.18 52688.00 88888.00 2007-01-01 11:53:32.908 001 18171.73 61.12 52688.10 88888.00 2007-01-01 11:53:33.408 001 18171.76 61.23 52688.08 88888.00 2007-01-01 11:53:33.908 001 18171.60 61.29 52688.01 88888.00 2007-01-01 11:53:34.408 001 18171.44 61.24 52688.05 88888.00 2007-01-01 11:53:34.908 001 18171.52 61.12 52687.90 88888.00 2007-01-01 11:53:35.408 001 18171.52 61.09 52687.88 88888.00 2007-01-01 11:53:35.908 001 18171.44 61.08 52687.75 88888.00 2007-01-01 11:53:36.408 001 18171.41 61.05 52687.77 88888.00 2007-01-01 11:53:36.908 001 18171.34 61.11 52687.91 88888.00 2007-01-01 11:53:37.408 001 18171.21 61.01 52687.88 88888.00 2007-01-01 11:53:37.908 001 18171.15 60.91 52687.93 88888.00 2007-01-01 11:53:38.408 001 18171.13 60.80 52687.87 88888.00 2007-01-01 11:53:38.908 001 18171.04 60.82 52687.81 88888.00 2007-01-01 11:53:39.408 001 18171.15 60.90 52687.75 88888.00 2007-01-01 11:53:39.908 001 18171.25 60.89 52687.65 88888.00 2007-01-01 11:53:40.408 001 18171.21 60.78 52687.69 88888.00 2007-01-01 11:53:40.908 001 18171.12 60.72 52687.75 88888.00 2007-01-01 11:53:41.408 001 18171.14 60.73 52687.81 88888.00 2007-01-01 11:53:41.908 001 18171.15 60.69 52687.81 88888.00 2007-01-01 11:53:42.408 001 18171.20 60.72 52687.70 88888.00 2007-01-01 11:53:42.908 001 18171.08 60.67 52687.58 88888.00 2007-01-01 11:53:43.408 001 18170.99 60.64 52687.45 88888.00 2007-01-01 11:53:43.908 001 18170.87 60.55 52687.55 88888.00 2007-01-01 11:53:44.408 001 18170.86 60.52 52687.56 88888.00 2007-01-01 11:53:44.908 001 18170.81 60.57 52687.53 88888.00 2007-01-01 11:53:45.408 001 18170.88 60.55 52687.42 88888.00 2007-01-01 11:53:45.908 001 18170.73 60.35 52687.44 88888.00 2007-01-01 11:53:46.408 001 18170.73 60.18 52687.46 88888.00 2007-01-01 11:53:46.908 001 18170.68 60.15 52687.55 88888.00 2007-01-01 11:53:47.408 001 18170.58 60.09 52687.62 88888.00 2007-01-01 11:53:47.908 001 18170.75 60.26 52687.63 88888.00 2007-01-01 11:53:48.408 001 18170.76 60.40 52687.55 88888.00 2007-01-01 11:53:48.908 001 18170.70 60.42 52687.51 88888.00 2007-01-01 11:53:49.408 001 18170.68 60.46 52687.52 88888.00 2007-01-01 11:53:49.908 001 18170.64 60.49 52687.51 88888.00 2007-01-01 11:53:50.408 001 18170.59 60.58 52687.48 88888.00 2007-01-01 11:53:50.908 001 18170.55 60.54 52687.46 88888.00 2007-01-01 11:53:51.408 001 18170.53 60.41 52687.50 88888.00 2007-01-01 11:53:51.908 001 18170.55 60.35 52687.51 88888.00 2007-01-01 11:53:52.408 001 18170.53 60.28 52687.50 88888.00 2007-01-01 11:53:52.908 001 18170.45 60.26 52687.46 88888.00 2007-01-01 11:53:53.408 001 18170.33 60.33 52687.54 88888.00 2007-01-01 11:53:53.908 001 18170.26 60.35 52687.54 88888.00 2007-01-01 11:53:54.408 001 18170.31 60.39 52687.50 88888.00 2007-01-01 11:53:54.908 001 18170.22 60.30 52687.51 88888.00 2007-01-01 11:53:55.408 001 18170.33 60.31 52687.55 88888.00 2007-01-01 11:53:55.908 001 18170.37 60.41 52687.46 88888.00 2007-01-01 11:53:56.408 001 18170.27 60.39 52687.45 88888.00 2007-01-01 11:53:56.908 001 18170.13 60.36 52687.62 88888.00 2007-01-01 11:53:57.408 001 18170.12 60.34 52687.69 88888.00 2007-01-01 11:53:57.908 001 18170.12 60.34 52687.63 88888.00 2007-01-01 11:53:58.408 001 18170.08 60.24 52687.56 88888.00 2007-01-01 11:53:58.908 001 18170.10 60.17 52687.46 88888.00 2007-01-01 11:53:59.408 001 18170.01 60.14 52687.41 88888.00 2007-01-01 11:53:59.908 001 18169.97 60.11 52687.52 88888.00 2007-01-01 11:54:00.408 001 18169.97 59.98 52687.53 88888.00 2007-01-01 11:54:00.908 001 18169.97 59.96 52687.46 88888.00 2007-01-01 11:54:01.408 001 18169.93 59.90 52687.44 88888.00 2007-01-01 11:54:01.908 001 18169.77 59.89 52687.47 88888.00 2007-01-01 11:54:02.408 001 18169.70 59.88 52687.40 88888.00 2007-01-01 11:54:02.908 001 18169.67 59.89 52687.40 88888.00 2007-01-01 11:54:03.408 001 18169.76 59.97 52687.35 88888.00 2007-01-01 11:54:03.908 001 18169.79 59.97 52687.31 88888.00 2007-01-01 11:54:04.408 001 18169.69 59.88 52687.29 88888.00 2007-01-01 11:54:04.908 001 18169.55 59.82 52687.29 88888.00 2007-01-01 11:54:05.408 001 18169.55 59.82 52687.28 88888.00 2007-01-01 11:54:05.908 001 18169.56 59.77 52687.16 88888.00 2007-01-01 11:54:06.408 001 18169.59 59.62 52687.16 88888.00 2007-01-01 11:54:06.908 001 18169.62 59.64 52687.18 88888.00 2007-01-01 11:54:07.408 001 18169.54 59.92 52687.23 88888.00 2007-01-01 11:54:07.908 001 18169.50 60.00 52687.19 88888.00 2007-01-01 11:54:08.408 001 18169.47 59.99 52687.19 88888.00 2007-01-01 11:54:08.908 001 18169.40 59.92 52687.22 88888.00 2007-01-01 11:54:09.408 001 18169.33 59.85 52687.23 88888.00 2007-01-01 11:54:09.908 001 18169.32 59.77 52687.30 88888.00 2007-01-01 11:54:10.408 001 18169.28 59.82 52687.28 88888.00 2007-01-01 11:54:10.908 001 18169.23 59.92 52687.24 88888.00 2007-01-01 11:54:11.408 001 18169.17 59.89 52687.32 88888.00 2007-01-01 11:54:11.908 001 18169.15 59.96 52687.29 88888.00 2007-01-01 11:54:12.408 001 18169.18 60.00 52687.32 88888.00 2007-01-01 11:54:12.908 001 18169.00 60.00 52687.26 88888.00 2007-01-01 11:54:13.408 001 18168.98 59.90 52687.19 88888.00 2007-01-01 11:54:13.908 001 18169.02 59.79 52687.10 88888.00 2007-01-01 11:54:14.408 001 18169.01 59.84 52687.16 88888.00 2007-01-01 11:54:14.908 001 18169.07 59.82 52687.08 88888.00 2007-01-01 11:54:15.408 001 18168.90 59.83 52687.10 88888.00 2007-01-01 11:54:15.908 001 18168.80 59.85 52687.16 88888.00 2007-01-01 11:54:16.408 001 18168.93 59.83 52687.16 88888.00 2007-01-01 11:54:16.908 001 18168.89 59.88 52687.17 88888.00 2007-01-01 11:54:17.408 001 18168.79 59.86 52687.15 88888.00 2007-01-01 11:54:17.908 001 18168.75 59.76 52687.16 88888.00 2007-01-01 11:54:18.408 001 18168.64 59.55 52687.06 88888.00 2007-01-01 11:54:18.908 001 18168.52 59.58 52687.09 88888.00 2007-01-01 11:54:19.408 001 18168.48 59.58 52687.16 88888.00 2007-01-01 11:54:19.908 001 18168.58 59.56 52687.05 88888.00 2007-01-01 11:54:20.408 001 18168.65 59.53 52686.98 88888.00 2007-01-01 11:54:20.908 001 18168.59 59.45 52687.05 88888.00 2007-01-01 11:54:21.408 001 18168.53 59.46 52687.11 88888.00 2007-01-01 11:54:21.908 001 18168.33 59.53 52687.15 88888.00 2007-01-01 11:54:22.408 001 18168.28 59.34 52687.18 88888.00 2007-01-01 11:54:22.908 001 18168.30 59.35 52687.17 88888.00 2007-01-01 11:54:23.408 001 18168.28 59.39 52687.05 88888.00 2007-01-01 11:54:23.908 001 18168.26 59.42 52687.09 88888.00 2007-01-01 11:54:24.408 001 18168.19 59.45 52687.21 88888.00 2007-01-01 11:54:24.908 001 18168.14 59.53 52687.29 88888.00 2007-01-01 11:54:25.408 001 18168.13 59.72 52687.18 88888.00 2007-01-01 11:54:25.908 001 18168.06 59.86 52687.10 88888.00 2007-01-01 11:54:26.408 001 18168.02 59.90 52687.04 88888.00 2007-01-01 11:54:26.908 001 18167.93 59.96 52687.07 88888.00 2007-01-01 11:54:27.408 001 18167.76 59.84 52687.15 88888.00 2007-01-01 11:54:27.908 001 18167.74 59.70 52687.10 88888.00 2007-01-01 11:54:28.408 001 18167.74 59.62 52687.15 88888.00 2007-01-01 11:54:28.908 001 18167.57 59.68 52687.10 88888.00 2007-01-01 11:54:29.408 001 18167.48 59.70 52687.11 88888.00 2007-01-01 11:54:29.908 001 18167.49 59.67 52687.20 88888.00 2007-01-01 11:54:30.408 001 18167.42 59.69 52687.21 88888.00 2007-01-01 11:54:30.908 001 18167.38 59.65 52687.17 88888.00 2007-01-01 11:54:31.408 001 18167.18 59.59 52687.06 88888.00 2007-01-01 11:54:31.908 001 18167.21 59.61 52687.07 88888.00 2007-01-01 11:54:32.408 001 18167.24 59.63 52687.04 88888.00 2007-01-01 11:54:32.908 001 18167.19 59.58 52686.86 88888.00 2007-01-01 11:54:33.408 001 18167.19 59.59 52686.88 88888.00 2007-01-01 11:54:33.908 001 18167.26 59.63 52686.93 88888.00 2007-01-01 11:54:34.408 001 18167.19 59.51 52686.90 88888.00 2007-01-01 11:54:34.908 001 18167.17 59.40 52686.89 88888.00 2007-01-01 11:54:35.408 001 18167.02 59.37 52686.88 88888.00 2007-01-01 11:54:35.908 001 18167.08 59.34 52686.85 88888.00 2007-01-01 11:54:36.408 001 18167.02 59.45 52686.92 88888.00 2007-01-01 11:54:36.908 001 18166.91 59.52 52686.90 88888.00 2007-01-01 11:54:37.408 001 18166.90 59.52 52686.75 88888.00 2007-01-01 11:54:37.908 001 18166.96 59.44 52686.74 88888.00 2007-01-01 11:54:38.408 001 18166.91 59.46 52686.88 88888.00 2007-01-01 11:54:38.908 001 18166.98 59.43 52686.90 88888.00 2007-01-01 11:54:39.408 001 18166.99 59.43 52686.77 88888.00 2007-01-01 11:54:39.908 001 18166.93 59.44 52686.72 88888.00 2007-01-01 11:54:40.408 001 18166.90 59.50 52686.78 88888.00 2007-01-01 11:54:40.908 001 18166.87 59.39 52686.82 88888.00 2007-01-01 11:54:41.408 001 18166.84 59.42 52686.82 88888.00 2007-01-01 11:54:41.908 001 18166.70 59.36 52686.73 88888.00 2007-01-01 11:54:42.408 001 18166.57 59.38 52686.76 88888.00 2007-01-01 11:54:42.908 001 18166.69 59.42 52686.89 88888.00 2007-01-01 11:54:43.408 001 18166.75 59.43 52686.93 88888.00 2007-01-01 11:54:43.908 001 18166.58 59.45 52686.87 88888.00 2007-01-01 11:54:44.408 001 18166.48 59.36 52686.83 88888.00 2007-01-01 11:54:44.908 001 18166.48 59.37 52686.86 88888.00 2007-01-01 11:54:45.408 001 18166.48 59.35 52686.75 88888.00 2007-01-01 11:54:45.908 001 18166.44 59.41 52686.63 88888.00 2007-01-01 11:54:46.408 001 18166.43 59.43 52686.58 88888.00 2007-01-01 11:54:46.908 001 18166.33 59.22 52686.65 88888.00 2007-01-01 11:54:47.408 001 18166.36 59.21 52686.59 88888.00 2007-01-01 11:54:47.908 001 18166.32 59.21 52686.49 88888.00 2007-01-01 11:54:48.408 001 18166.20 59.22 52686.42 88888.00 2007-01-01 11:54:48.908 001 18166.18 59.21 52686.39 88888.00 2007-01-01 11:54:49.408 001 18166.13 59.18 52686.39 88888.00 2007-01-01 11:54:49.908 001 18166.09 59.12 52686.46 88888.00 2007-01-01 11:54:50.408 001 18166.08 59.14 52686.53 88888.00 2007-01-01 11:54:50.908 001 18166.01 59.16 52686.68 88888.00 2007-01-01 11:54:51.408 001 18165.96 59.15 52686.65 88888.00 2007-01-01 11:54:51.908 001 18165.94 59.17 52686.69 88888.00 2007-01-01 11:54:52.408 001 18165.94 59.17 52686.59 88888.00 2007-01-01 11:54:52.908 001 18165.88 59.26 52686.58 88888.00 2007-01-01 11:54:53.408 001 18165.91 59.30 52686.68 88888.00 2007-01-01 11:54:53.908 001 18165.90 59.34 52686.68 88888.00 2007-01-01 11:54:54.408 001 18165.85 59.30 52686.77 88888.00 2007-01-01 11:54:54.908 001 18165.82 59.30 52686.82 88888.00 2007-01-01 11:54:55.408 001 18165.70 59.29 52686.73 88888.00 2007-01-01 11:54:55.908 001 18165.79 59.26 52686.65 88888.00 2007-01-01 11:54:56.408 001 18165.87 59.28 52686.61 88888.00 2007-01-01 11:54:56.908 001 18165.86 59.28 52686.70 88888.00 2007-01-01 11:54:57.408 001 18165.86 59.34 52686.75 88888.00 2007-01-01 11:54:57.908 001 18165.65 59.22 52686.77 88888.00 2007-01-01 11:54:58.408 001 18165.61 58.96 52686.68 88888.00 2007-01-01 11:54:58.908 001 18165.64 58.82 52686.68 88888.00 2007-01-01 11:54:59.408 001 18165.70 58.89 52686.66 88888.00 2007-01-01 11:54:59.908 001 18165.67 58.88 52686.62 88888.00 2007-01-01 11:55:00.408 001 18165.71 58.90 52686.42 88888.00 2007-01-01 11:55:00.908 001 18165.65 58.85 52686.45 88888.00 2007-01-01 11:55:01.408 001 18165.65 58.87 52686.45 88888.00 2007-01-01 11:55:01.908 001 18165.67 59.04 52686.60 88888.00 2007-01-01 11:55:02.408 001 18165.67 59.20 52686.64 88888.00 2007-01-01 11:55:02.908 001 18165.67 59.23 52686.53 88888.00 2007-01-01 11:55:03.408 001 18165.76 59.15 52686.40 88888.00 2007-01-01 11:55:03.908 001 18165.66 59.16 52686.52 88888.00 2007-01-01 11:55:04.408 001 18165.59 59.26 52686.52 88888.00 2007-01-01 11:55:04.908 001 18165.60 59.35 52686.51 88888.00 2007-01-01 11:55:05.408 001 18165.60 59.28 52686.53 88888.00 2007-01-01 11:55:05.908 001 18165.60 58.99 52686.55 88888.00 2007-01-01 11:55:06.408 001 18165.63 58.86 52686.62 88888.00 2007-01-01 11:55:06.908 001 18165.55 58.86 52686.59 88888.00 2007-01-01 11:55:07.408 001 18165.45 58.84 52686.52 88888.00 2007-01-01 11:55:07.908 001 18165.46 58.82 52686.42 88888.00 2007-01-01 11:55:08.408 001 18165.47 58.82 52686.45 88888.00 2007-01-01 11:55:08.908 001 18165.52 58.71 52686.49 88888.00 2007-01-01 11:55:09.408 001 18165.60 58.69 52686.35 88888.00 2007-01-01 11:55:09.908 001 18165.48 58.97 52686.38 88888.00 2007-01-01 11:55:10.408 001 18165.23 59.03 52686.41 88888.00 2007-01-01 11:55:10.908 001 18165.28 59.08 52686.50 88888.00 2007-01-01 11:55:11.408 001 18165.33 59.08 52686.54 88888.00 2007-01-01 11:55:11.908 001 18165.28 59.04 52686.49 88888.00 2007-01-01 11:55:12.408 001 18165.27 58.98 52686.36 88888.00 2007-01-01 11:55:12.908 001 18165.20 59.00 52686.32 88888.00 2007-01-01 11:55:13.408 001 18165.16 58.99 52686.45 88888.00 2007-01-01 11:55:13.908 001 18165.16 58.89 52686.50 88888.00 2007-01-01 11:55:14.408 001 18165.22 58.94 52686.54 88888.00 2007-01-01 11:55:14.908 001 18165.01 58.99 52686.46 88888.00 2007-01-01 11:55:15.408 001 18164.94 58.92 52686.32 88888.00 2007-01-01 11:55:15.908 001 18164.96 58.86 52686.26 88888.00 2007-01-01 11:55:16.408 001 18164.87 58.86 52686.25 88888.00 2007-01-01 11:55:16.908 001 18164.84 58.86 52686.20 88888.00 2007-01-01 11:55:17.408 001 18164.91 58.90 52686.25 88888.00 2007-01-01 11:55:17.908 001 18164.88 58.79 52686.23 88888.00 2007-01-01 11:55:18.408 001 18164.81 58.76 52686.27 88888.00 2007-01-01 11:55:18.908 001 18164.84 58.78 52686.24 88888.00 2007-01-01 11:55:19.408 001 18164.85 58.82 52686.39 88888.00 2007-01-01 11:55:19.908 001 18164.82 58.78 52686.42 88888.00 2007-01-01 11:55:20.408 001 18164.74 58.79 52686.39 88888.00 2007-01-01 11:55:20.908 001 18164.76 58.82 52686.30 88888.00 2007-01-01 11:55:21.408 001 18164.72 58.77 52686.25 88888.00 2007-01-01 11:55:21.908 001 18164.69 58.70 52686.25 88888.00 2007-01-01 11:55:22.408 001 18164.62 58.73 52686.22 88888.00 2007-01-01 11:55:22.908 001 18164.60 58.72 52686.16 88888.00 2007-01-01 11:55:23.408 001 18164.67 58.72 52686.20 88888.00 2007-01-01 11:55:23.908 001 18164.60 58.79 52686.28 88888.00 2007-01-01 11:55:24.408 001 18164.60 58.79 52686.23 88888.00 2007-01-01 11:55:24.908 001 18164.44 58.75 52686.26 88888.00 2007-01-01 11:55:25.408 001 18164.49 58.70 52686.26 88888.00 2007-01-01 11:55:25.908 001 18164.52 58.74 52686.15 88888.00 2007-01-01 11:55:26.408 001 18164.56 58.72 52686.17 88888.00 2007-01-01 11:55:26.908 001 18164.50 58.69 52686.15 88888.00 2007-01-01 11:55:27.408 001 18164.28 58.66 52686.11 88888.00 2007-01-01 11:55:27.908 001 18164.26 58.72 52685.97 88888.00 2007-01-01 11:55:28.408 001 18164.27 58.70 52686.03 88888.00 2007-01-01 11:55:28.908 001 18164.22 58.73 52686.05 88888.00 2007-01-01 11:55:29.408 001 18164.18 58.69 52686.08 88888.00 2007-01-01 11:55:29.908 001 18164.18 58.71 52686.10 88888.00 2007-01-01 11:55:30.408 001 18164.17 58.70 52686.10 88888.00 2007-01-01 11:55:30.908 001 18164.11 58.75 52686.07 88888.00 2007-01-01 11:55:31.408 001 18164.24 58.63 52686.05 88888.00 2007-01-01 11:55:31.908 001 18164.31 58.44 52686.06 88888.00 2007-01-01 11:55:32.408 001 18164.28 58.48 52686.07 88888.00 2007-01-01 11:55:32.908 001 18164.13 58.59 52686.05 88888.00 2007-01-01 11:55:33.408 001 18164.18 58.54 52685.89 88888.00 2007-01-01 11:55:33.908 001 18164.17 58.62 52685.87 88888.00 2007-01-01 11:55:34.408 001 18164.16 58.67 52685.90 88888.00 2007-01-01 11:55:34.908 001 18164.03 58.70 52685.93 88888.00 2007-01-01 11:55:35.408 001 18163.97 58.70 52685.92 88888.00 2007-01-01 11:55:35.908 001 18163.97 58.78 52685.87 88888.00 2007-01-01 11:55:36.408 001 18163.97 58.82 52685.80 88888.00 2007-01-01 11:55:36.908 001 18163.93 58.87 52685.77 88888.00 2007-01-01 11:55:37.408 001 18163.77 58.88 52685.92 88888.00 2007-01-01 11:55:37.908 001 18163.72 58.85 52685.96 88888.00 2007-01-01 11:55:38.408 001 18163.77 58.80 52685.99 88888.00 2007-01-01 11:55:38.908 001 18163.71 58.91 52685.95 88888.00 2007-01-01 11:55:39.408 001 18163.61 58.95 52685.96 88888.00 2007-01-01 11:55:39.908 001 18163.62 58.96 52686.10 88888.00 2007-01-01 11:55:40.408 001 18163.60 59.01 52686.15 88888.00 2007-01-01 11:55:40.908 001 18163.44 59.05 52686.03 88888.00 2007-01-01 11:55:41.408 001 18163.51 59.06 52685.97 88888.00 2007-01-01 11:55:41.908 001 18163.54 59.07 52685.99 88888.00 2007-01-01 11:55:42.408 001 18163.48 59.05 52686.08 88888.00 2007-01-01 11:55:42.908 001 18163.31 59.07 52686.05 88888.00 2007-01-01 11:55:43.408 001 18163.35 59.01 52686.06 88888.00 2007-01-01 11:55:43.908 001 18163.43 58.96 52686.12 88888.00 2007-01-01 11:55:44.408 001 18163.40 59.04 52686.02 88888.00 2007-01-01 11:55:44.908 001 18163.28 59.10 52685.90 88888.00 2007-01-01 11:55:45.408 001 18163.08 59.05 52685.89 88888.00 2007-01-01 11:55:45.908 001 18162.99 59.14 52685.90 88888.00 2007-01-01 11:55:46.408 001 18162.96 59.15 52685.87 88888.00 2007-01-01 11:55:46.908 001 18162.95 59.07 52685.85 88888.00 2007-01-01 11:55:47.408 001 18163.09 59.13 52685.91 88888.00 2007-01-01 11:55:47.908 001 18163.11 59.11 52685.91 88888.00 2007-01-01 11:55:48.408 001 18163.11 59.19 52685.97 88888.00 2007-01-01 11:55:48.908 001 18163.15 59.22 52685.96 88888.00 2007-01-01 11:55:49.408 001 18163.11 59.03 52685.97 88888.00 2007-01-01 11:55:49.908 001 18163.05 58.95 52686.03 88888.00 2007-01-01 11:55:50.408 001 18163.05 58.94 52686.16 88888.00 2007-01-01 11:55:50.908 001 18163.04 58.95 52686.20 88888.00 2007-01-01 11:55:51.408 001 18163.06 58.98 52686.19 88888.00 2007-01-01 11:55:51.908 001 18162.99 59.11 52686.14 88888.00 2007-01-01 11:55:52.408 001 18162.96 59.20 52686.15 88888.00 2007-01-01 11:55:52.908 001 18162.88 59.23 52686.20 88888.00 2007-01-01 11:55:53.408 001 18162.83 59.40 52686.17 88888.00 2007-01-01 11:55:53.908 001 18162.81 59.50 52686.11 88888.00 2007-01-01 11:55:54.408 001 18162.70 59.49 52686.04 88888.00 2007-01-01 11:55:54.908 001 18162.61 59.45 52685.92 88888.00 2007-01-01 11:55:55.408 001 18162.71 59.47 52685.90 88888.00 2007-01-01 11:55:55.908 001 18162.74 59.51 52685.93 88888.00 2007-01-01 11:55:56.408 001 18162.70 59.47 52685.96 88888.00 2007-01-01 11:55:56.908 001 18162.70 59.46 52685.96 88888.00 2007-01-01 11:55:57.408 001 18162.76 59.55 52686.01 88888.00 2007-01-01 11:55:57.908 001 18162.84 59.69 52686.04 88888.00 2007-01-01 11:55:58.408 001 18162.87 59.74 52686.06 88888.00 2007-01-01 11:55:58.908 001 18162.89 59.75 52686.01 88888.00 2007-01-01 11:55:59.408 001 18162.92 59.83 52685.99 88888.00 2007-01-01 11:55:59.908 001 18162.66 59.90 52686.05 88888.00 2007-01-01 11:56:00.408 001 18162.66 59.94 52686.04 88888.00 2007-01-01 11:56:00.908 001 18162.77 59.96 52686.07 88888.00 2007-01-01 11:56:01.408 001 18162.71 60.05 52686.11 88888.00 2007-01-01 11:56:01.908 001 18162.65 60.09 52686.19 88888.00 2007-01-01 11:56:02.408 001 18162.71 60.06 52686.14 88888.00 2007-01-01 11:56:02.908 001 18162.81 60.08 52686.05 88888.00 2007-01-01 11:56:03.408 001 18162.86 60.18 52686.05 88888.00 2007-01-01 11:56:03.908 001 18162.82 60.03 52686.02 88888.00 2007-01-01 11:56:04.408 001 18162.86 60.10 52686.12 88888.00 2007-01-01 11:56:04.908 001 18162.83 60.14 52685.99 88888.00 2007-01-01 11:56:05.408 001 18162.84 60.01 52685.83 88888.00 2007-01-01 11:56:05.908 001 18162.79 59.96 52685.92 88888.00 2007-01-01 11:56:06.408 001 18162.84 60.06 52685.99 88888.00 2007-01-01 11:56:06.908 001 18162.99 60.31 52686.05 88888.00 2007-01-01 11:56:07.408 001 18162.98 60.24 52686.08 88888.00 2007-01-01 11:56:07.908 001 18163.00 60.32 52686.12 88888.00 2007-01-01 11:56:08.408 001 18163.15 60.40 52686.10 88888.00 2007-01-01 11:56:08.908 001 18163.11 60.49 52686.11 88888.00 2007-01-01 11:56:09.408 001 18163.09 60.46 52686.13 88888.00 2007-01-01 11:56:09.908 001 18163.11 60.38 52686.05 88888.00 2007-01-01 11:56:10.408 001 18163.13 60.47 52686.01 88888.00 2007-01-01 11:56:10.908 001 18163.06 60.51 52686.01 88888.00 2007-01-01 11:56:11.408 001 18163.15 60.62 52686.11 88888.00 2007-01-01 11:56:11.908 001 18163.11 60.64 52686.16 88888.00 2007-01-01 11:56:12.408 001 18163.11 60.56 52686.07 88888.00 2007-01-01 11:56:12.908 001 18163.14 60.56 52686.03 88888.00 2007-01-01 11:56:13.408 001 18163.13 60.65 52685.94 88888.00 2007-01-01 11:56:13.908 001 18163.15 60.67 52685.88 88888.00 2007-01-01 11:56:14.408 001 18163.17 60.70 52685.83 88888.00 2007-01-01 11:56:14.908 001 18163.18 60.65 52685.90 88888.00 2007-01-01 11:56:15.408 001 18163.22 60.63 52685.95 88888.00 2007-01-01 11:56:15.908 001 18163.30 60.62 52686.03 88888.00 2007-01-01 11:56:16.408 001 18163.44 60.62 52686.14 88888.00 2007-01-01 11:56:16.908 001 18163.55 60.72 52686.12 88888.00 2007-01-01 11:56:17.408 001 18163.53 60.81 52686.10 88888.00 2007-01-01 11:56:17.908 001 18163.54 60.69 52686.10 88888.00 2007-01-01 11:56:18.408 001 18163.53 60.72 52686.19 88888.00 2007-01-01 11:56:18.908 001 18163.46 60.70 52686.26 88888.00 2007-01-01 11:56:19.408 001 18163.47 60.85 52686.23 88888.00 2007-01-01 11:56:19.908 001 18163.63 60.94 52686.13 88888.00 2007-01-01 11:56:20.408 001 18163.65 60.97 52686.07 88888.00 2007-01-01 11:56:20.908 001 18163.71 60.88 52685.95 88888.00 2007-01-01 11:56:21.408 001 18163.65 60.92 52685.88 88888.00 2007-01-01 11:56:21.908 001 18163.65 60.85 52685.78 88888.00 2007-01-01 11:56:22.408 001 18163.64 60.88 52685.87 88888.00 2007-01-01 11:56:22.908 001 18163.53 60.92 52685.90 88888.00 2007-01-01 11:56:23.408 001 18163.60 60.98 52685.91 88888.00 2007-01-01 11:56:23.908 001 18163.69 61.05 52685.91 88888.00 2007-01-01 11:56:24.408 001 18163.73 61.10 52686.00 88888.00 2007-01-01 11:56:24.908 001 18163.76 61.13 52685.97 88888.00 2007-01-01 11:56:25.408 001 18163.87 61.09 52685.89 88888.00 2007-01-01 11:56:25.908 001 18163.74 61.14 52685.88 88888.00 2007-01-01 11:56:26.408 001 18163.79 61.12 52685.85 88888.00 2007-01-01 11:56:26.908 001 18163.79 61.13 52685.88 88888.00 2007-01-01 11:56:27.408 001 18163.79 61.15 52685.94 88888.00 2007-01-01 11:56:27.908 001 18163.75 61.15 52685.92 88888.00 2007-01-01 11:56:28.408 001 18163.73 61.25 52685.90 88888.00 2007-01-01 11:56:28.908 001 18163.74 61.22 52685.95 88888.00 2007-01-01 11:56:29.408 001 18163.75 61.28 52685.82 88888.00 2007-01-01 11:56:29.908 001 18163.81 61.23 52685.67 88888.00 2007-01-01 11:56:30.408 001 18163.94 61.14 52685.70 88888.00 2007-01-01 11:56:30.908 001 18163.85 61.15 52685.71 88888.00 2007-01-01 11:56:31.408 001 18163.87 61.20 52685.83 88888.00 2007-01-01 11:56:31.908 001 18163.90 61.24 52685.90 88888.00 2007-01-01 11:56:32.408 001 18164.00 61.19 52685.90 88888.00 2007-01-01 11:56:32.908 001 18163.95 61.03 52685.90 88888.00 2007-01-01 11:56:33.408 001 18163.95 61.01 52685.80 88888.00 2007-01-01 11:56:33.908 001 18163.96 61.24 52685.80 88888.00 2007-01-01 11:56:34.408 001 18163.95 61.30 52685.72 88888.00 2007-01-01 11:56:34.908 001 18163.94 61.32 52685.74 88888.00 2007-01-01 11:56:35.408 001 18163.94 61.29 52685.69 88888.00 2007-01-01 11:56:35.908 001 18163.97 61.26 52685.73 88888.00 2007-01-01 11:56:36.408 001 18164.04 61.22 52685.80 88888.00 2007-01-01 11:56:36.908 001 18164.11 61.24 52685.74 88888.00 2007-01-01 11:56:37.408 001 18164.06 61.29 52685.77 88888.00 2007-01-01 11:56:37.908 001 18164.11 61.25 52685.83 88888.00 2007-01-01 11:56:38.408 001 18164.13 61.21 52685.79 88888.00 2007-01-01 11:56:38.908 001 18164.11 61.17 52685.78 88888.00 2007-01-01 11:56:39.408 001 18164.11 61.21 52685.87 88888.00 2007-01-01 11:56:39.908 001 18164.09 61.15 52685.81 88888.00 2007-01-01 11:56:40.408 001 18163.97 61.12 52685.90 88888.00 2007-01-01 11:56:40.908 001 18163.95 61.10 52685.88 88888.00 2007-01-01 11:56:41.408 001 18163.97 61.09 52685.85 88888.00 2007-01-01 11:56:41.908 001 18163.96 61.07 52685.87 88888.00 2007-01-01 11:56:42.408 001 18163.95 61.09 52685.93 88888.00 2007-01-01 11:56:42.908 001 18163.98 61.07 52686.01 88888.00 2007-01-01 11:56:43.408 001 18164.14 61.11 52685.99 88888.00 2007-01-01 11:56:43.908 001 18164.15 61.16 52685.84 88888.00 2007-01-01 11:56:44.408 001 18163.93 61.20 52685.84 88888.00 2007-01-01 11:56:44.908 001 18163.92 61.24 52685.99 88888.00 2007-01-01 11:56:45.408 001 18163.97 61.13 52685.96 88888.00 2007-01-01 11:56:45.908 001 18163.98 61.13 52685.82 88888.00 2007-01-01 11:56:46.408 001 18163.93 61.15 52685.77 88888.00 2007-01-01 11:56:46.908 001 18163.98 61.12 52685.84 88888.00 2007-01-01 11:56:47.408 001 18164.04 61.09 52685.85 88888.00 2007-01-01 11:56:47.908 001 18164.00 61.16 52685.82 88888.00 2007-01-01 11:56:48.408 001 18163.91 61.15 52685.85 88888.00 2007-01-01 11:56:48.908 001 18163.91 61.12 52685.92 88888.00 2007-01-01 11:56:49.408 001 18163.96 61.18 52686.04 88888.00 2007-01-01 11:56:49.908 001 18164.02 61.22 52686.07 88888.00 2007-01-01 11:56:50.408 001 18163.98 61.25 52686.02 88888.00 2007-01-01 11:56:50.908 001 18164.12 61.37 52686.05 88888.00 2007-01-01 11:56:51.408 001 18164.26 61.35 52686.11 88888.00 2007-01-01 11:56:51.908 001 18164.27 61.24 52686.06 88888.00 2007-01-01 11:56:52.408 001 18164.26 61.19 52686.14 88888.00 2007-01-01 11:56:52.908 001 18164.34 61.18 52686.14 88888.00 2007-01-01 11:56:53.408 001 18164.31 61.22 52686.03 88888.00 2007-01-01 11:56:53.908 001 18164.27 61.23 52685.90 88888.00 2007-01-01 11:56:54.408 001 18164.36 61.19 52685.87 88888.00 2007-01-01 11:56:54.908 001 18164.45 61.18 52685.82 88888.00 2007-01-01 11:56:55.408 001 18164.40 61.16 52685.78 88888.00 2007-01-01 11:56:55.908 001 18164.37 61.13 52685.81 88888.00 2007-01-01 11:56:56.408 001 18164.31 61.08 52685.80 88888.00 2007-01-01 11:56:56.908 001 18164.22 61.10 52685.92 88888.00 2007-01-01 11:56:57.408 001 18164.19 61.15 52685.97 88888.00 2007-01-01 11:56:57.908 001 18164.40 61.25 52686.06 88888.00 2007-01-01 11:56:58.408 001 18164.48 61.20 52686.08 88888.00 2007-01-01 11:56:58.908 001 18164.50 61.23 52686.00 88888.00 2007-01-01 11:56:59.408 001 18164.50 61.35 52686.00 88888.00 2007-01-01 11:56:59.908 001 18164.79 61.31 52686.03 88888.00 2007-01-01 11:57:00.408 001 18164.79 61.25 52686.07 88888.00 2007-01-01 11:57:00.908 001 18164.70 61.25 52686.05 88888.00 2007-01-01 11:57:01.408 001 18164.70 61.25 52686.05 88888.00 2007-01-01 11:57:01.908 001 18164.69 61.25 52686.07 88888.00 2007-01-01 11:57:02.408 001 18164.74 61.22 52686.08 88888.00 2007-01-01 11:57:02.908 001 18164.78 61.21 52686.15 88888.00 2007-01-01 11:57:03.408 001 18164.77 61.23 52686.19 88888.00 2007-01-01 11:57:03.908 001 18164.73 61.22 52686.04 88888.00 2007-01-01 11:57:04.408 001 18164.68 61.23 52685.95 88888.00 2007-01-01 11:57:04.908 001 18164.67 61.22 52686.01 88888.00 2007-01-01 11:57:05.408 001 18164.70 61.07 52685.93 88888.00 2007-01-01 11:57:05.908 001 18164.69 60.95 52686.02 88888.00 2007-01-01 11:57:06.408 001 18164.60 61.04 52686.10 88888.00 2007-01-01 11:57:06.908 001 18164.58 61.16 52686.19 88888.00 2007-01-01 11:57:07.408 001 18164.67 61.29 52686.20 88888.00 2007-01-01 11:57:07.908 001 18164.73 61.25 52686.15 88888.00 2007-01-01 11:57:08.408 001 18164.76 61.20 52685.97 88888.00 2007-01-01 11:57:08.908 001 18164.79 61.29 52685.99 88888.00 2007-01-01 11:57:09.408 001 18164.83 61.31 52686.08 88888.00 2007-01-01 11:57:09.908 001 18164.76 61.32 52686.03 88888.00 2007-01-01 11:57:10.408 001 18164.89 61.24 52685.84 88888.00 2007-01-01 11:57:10.908 001 18164.83 61.20 52685.85 88888.00 2007-01-01 11:57:11.408 001 18164.84 61.21 52685.87 88888.00 2007-01-01 11:57:11.908 001 18164.84 61.29 52685.88 88888.00 2007-01-01 11:57:12.408 001 18164.83 61.19 52685.85 88888.00 2007-01-01 11:57:12.908 001 18164.88 61.17 52685.81 88888.00 2007-01-01 11:57:13.408 001 18164.99 61.18 52685.90 88888.00 2007-01-01 11:57:13.908 001 18165.03 61.13 52686.06 88888.00 2007-01-01 11:57:14.408 001 18165.04 61.11 52686.06 88888.00 2007-01-01 11:57:14.908 001 18164.92 61.10 52686.03 88888.00 2007-01-01 11:57:15.408 001 18164.89 61.19 52686.00 88888.00 2007-01-01 11:57:15.908 001 18165.01 61.23 52686.10 88888.00 2007-01-01 11:57:16.408 001 18165.04 61.23 52686.06 88888.00 2007-01-01 11:57:16.908 001 18164.95 61.25 52685.89 88888.00 2007-01-01 11:57:17.408 001 18165.03 61.31 52685.88 88888.00 2007-01-01 11:57:17.908 001 18165.01 61.32 52685.97 88888.00 2007-01-01 11:57:18.408 001 18164.98 61.34 52686.04 88888.00 2007-01-01 11:57:18.908 001 18164.96 61.24 52685.97 88888.00 2007-01-01 11:57:19.408 001 18164.98 61.20 52686.06 88888.00 2007-01-01 11:57:19.908 001 18164.99 61.31 52686.15 88888.00 2007-01-01 11:57:20.408 001 18165.00 61.41 52686.19 88888.00 2007-01-01 11:57:20.908 001 18165.07 61.49 52686.10 88888.00 2007-01-01 11:57:21.408 001 18165.17 61.43 52686.08 88888.00 2007-01-01 11:57:21.908 001 18165.05 61.35 52685.99 88888.00 2007-01-01 11:57:22.408 001 18164.98 61.34 52685.89 88888.00 2007-01-01 11:57:22.908 001 18165.16 61.40 52686.00 88888.00 2007-01-01 11:57:23.408 001 18165.28 61.33 52686.10 88888.00 2007-01-01 11:57:23.908 001 18165.21 61.06 52686.17 88888.00 2007-01-01 11:57:24.408 001 18165.16 60.72 52686.16 88888.00 2007-01-01 11:57:24.908 001 18165.27 60.65 52686.11 88888.00 2007-01-01 11:57:25.408 001 18165.21 60.59 52686.16 88888.00 2007-01-01 11:57:25.908 001 18165.24 60.69 52686.24 88888.00 2007-01-01 11:57:26.408 001 18165.18 60.87 52686.03 88888.00 2007-01-01 11:57:26.908 001 18165.20 61.04 52685.94 88888.00 2007-01-01 11:57:27.408 001 18165.23 61.12 52686.13 88888.00 2007-01-01 11:57:27.908 001 18165.06 61.15 52686.15 88888.00 2007-01-01 11:57:28.408 001 18164.91 61.17 52686.10 88888.00 2007-01-01 11:57:28.908 001 18165.12 61.09 52686.01 88888.00 2007-01-01 11:57:29.408 001 18165.29 61.03 52685.94 88888.00 2007-01-01 11:57:29.908 001 18165.31 61.10 52685.94 88888.00 2007-01-01 11:57:30.408 001 18165.37 61.16 52686.00 88888.00 2007-01-01 11:57:30.908 001 18165.35 61.12 52686.00 88888.00 2007-01-01 11:57:31.408 001 18165.23 61.12 52685.97 88888.00 2007-01-01 11:57:31.908 001 18165.11 61.11 52686.07 88888.00 2007-01-01 11:57:32.408 001 18165.10 61.29 52686.08 88888.00 2007-01-01 11:57:32.908 001 18165.14 61.31 52686.05 88888.00 2007-01-01 11:57:33.408 001 18165.15 61.43 52686.10 88888.00 2007-01-01 11:57:33.908 001 18165.21 61.59 52686.15 88888.00 2007-01-01 11:57:34.408 001 18165.22 61.69 52686.02 88888.00 2007-01-01 11:57:34.908 001 18165.21 61.57 52686.01 88888.00 2007-01-01 11:57:35.408 001 18165.34 61.45 52686.01 88888.00 2007-01-01 11:57:35.908 001 18165.48 61.38 52686.03 88888.00 2007-01-01 11:57:36.408 001 18165.49 61.51 52686.04 88888.00 2007-01-01 11:57:36.908 001 18165.31 61.68 52686.04 88888.00 2007-01-01 11:57:37.408 001 18165.39 61.69 52686.06 88888.00 2007-01-01 11:57:37.908 001 18165.39 61.66 52686.10 88888.00 2007-01-01 11:57:38.408 001 18165.29 61.65 52686.15 88888.00 2007-01-01 11:57:38.908 001 18165.41 61.61 52686.03 88888.00 2007-01-01 11:57:39.408 001 18165.45 61.64 52686.12 88888.00 2007-01-01 11:57:39.908 001 18165.28 61.63 52686.16 88888.00 2007-01-01 11:57:40.408 001 18165.38 61.61 52686.10 88888.00 2007-01-01 11:57:40.908 001 18165.46 61.67 52686.03 88888.00 2007-01-01 11:57:41.408 001 18165.44 61.75 52686.16 88888.00 2007-01-01 11:57:41.908 001 18165.44 61.74 52686.04 88888.00 2007-01-01 11:57:42.408 001 18165.36 61.80 52686.02 88888.00 2007-01-01 11:57:42.908 001 18165.39 61.79 52686.04 88888.00 2007-01-01 11:57:43.408 001 18165.58 61.78 52685.95 88888.00 2007-01-01 11:57:43.908 001 18165.70 61.83 52685.93 88888.00 2007-01-01 11:57:44.408 001 18165.61 61.90 52685.85 88888.00 2007-01-01 11:57:44.908 001 18165.67 62.00 52686.00 88888.00 2007-01-01 11:57:45.408 001 18165.59 61.92 52686.10 88888.00 2007-01-01 11:57:45.908 001 18165.61 61.89 52686.10 88888.00 2007-01-01 11:57:46.408 001 18165.67 61.94 52686.03 88888.00 2007-01-01 11:57:46.908 001 18165.71 62.01 52685.97 88888.00 2007-01-01 11:57:47.408 001 18165.68 61.98 52685.94 88888.00 2007-01-01 11:57:47.908 001 18165.74 61.94 52685.96 88888.00 2007-01-01 11:57:48.408 001 18165.87 61.99 52686.02 88888.00 2007-01-01 11:57:48.908 001 18165.93 61.98 52686.04 88888.00 2007-01-01 11:57:49.408 001 18165.90 62.01 52686.05 88888.00 2007-01-01 11:57:49.908 001 18165.83 62.13 52686.13 88888.00 2007-01-01 11:57:50.408 001 18165.83 62.17 52686.16 88888.00 2007-01-01 11:57:50.908 001 18165.88 62.16 52686.19 88888.00 2007-01-01 11:57:51.408 001 18165.86 62.20 52686.14 88888.00 2007-01-01 11:57:51.908 001 18165.85 62.22 52686.25 88888.00 2007-01-01 11:57:52.408 001 18165.90 62.24 52686.39 88888.00 2007-01-01 11:57:52.908 001 18166.01 62.22 52686.31 88888.00 2007-01-01 11:57:53.408 001 18165.98 62.25 52686.19 88888.00 2007-01-01 11:57:53.908 001 18165.97 62.26 52686.24 88888.00 2007-01-01 11:57:54.408 001 18165.90 62.29 52686.17 88888.00 2007-01-01 11:57:54.908 001 18165.88 62.37 52686.08 88888.00 2007-01-01 11:57:55.408 001 18165.97 62.39 52686.13 88888.00 2007-01-01 11:57:55.908 001 18165.93 62.42 52686.23 88888.00 2007-01-01 11:57:56.408 001 18165.76 62.38 52686.26 88888.00 2007-01-01 11:57:56.908 001 18165.82 62.40 52686.26 88888.00 2007-01-01 11:57:57.408 001 18165.96 62.43 52686.27 88888.00 2007-01-01 11:57:57.908 001 18166.11 62.53 52686.19 88888.00 2007-01-01 11:57:58.408 001 18166.13 62.56 52686.18 88888.00 2007-01-01 11:57:58.908 001 18166.10 62.68 52686.23 88888.00 2007-01-01 11:57:59.408 001 18166.05 62.70 52686.17 88888.00 2007-01-01 11:57:59.908 001 18166.18 62.74 52686.17 88888.00 2007-01-01 11:58:00.408 001 18166.23 62.79 52686.20 88888.00 2007-01-01 11:58:00.908 001 18166.09 62.81 52686.12 88888.00 2007-01-01 11:58:01.408 001 18166.11 62.78 52686.04 88888.00 2007-01-01 11:58:01.908 001 18166.17 62.61 52686.05 88888.00 2007-01-01 11:58:02.408 001 18166.19 62.57 52686.08 88888.00 2007-01-01 11:58:02.908 001 18166.34 62.59 52686.04 88888.00 2007-01-01 11:58:03.408 001 18166.33 62.66 52685.91 88888.00 2007-01-01 11:58:03.908 001 18166.24 62.71 52685.92 88888.00 2007-01-01 11:58:04.405 001 18166.17 62.77 52685.97 88888.00 2007-01-01 11:58:04.905 001 18166.13 62.83 52686.16 88888.00 2007-01-01 11:58:05.405 001 18166.21 62.89 52686.17 88888.00 2007-01-01 11:58:05.905 001 18166.20 63.11 52686.10 88888.00 2007-01-01 11:58:06.405 001 18166.14 63.32 52686.01 88888.00 2007-01-01 11:58:06.905 001 18166.22 63.31 52686.05 88888.00 2007-01-01 11:58:07.405 001 18166.26 63.29 52686.12 88888.00 2007-01-01 11:58:07.905 001 18166.33 63.29 52686.12 88888.00 2007-01-01 11:58:08.405 001 18166.44 63.33 52686.06 88888.00 2007-01-01 11:58:08.905 001 18166.36 63.25 52686.10 88888.00 2007-01-01 11:58:09.405 001 18166.29 63.36 52686.10 88888.00 2007-01-01 11:58:09.905 001 18166.46 63.43 52686.13 88888.00 2007-01-01 11:58:10.405 001 18166.50 63.48 52686.11 88888.00 2007-01-01 11:58:10.905 001 18166.42 63.56 52686.18 88888.00 2007-01-01 11:58:11.405 001 18166.51 63.57 52686.15 88888.00 2007-01-01 11:58:11.905 001 18166.44 63.61 52686.13 88888.00 2007-01-01 11:58:12.405 001 18166.42 63.55 52686.17 88888.00 2007-01-01 11:58:12.905 001 18166.39 63.57 52686.19 88888.00 2007-01-01 11:58:13.405 001 18166.54 63.61 52686.27 88888.00 2007-01-01 11:58:13.905 001 18166.72 63.63 52686.25 88888.00 2007-01-01 11:58:14.405 001 18166.76 63.61 52686.23 88888.00 2007-01-01 11:58:14.905 001 18166.83 63.62 52686.19 88888.00 2007-01-01 11:58:15.405 001 18166.97 63.76 52686.20 88888.00 2007-01-01 11:58:15.905 001 18166.96 63.79 52686.31 88888.00 2007-01-01 11:58:16.405 001 18166.78 63.82 52686.48 88888.00 2007-01-01 11:58:16.905 001 18166.83 63.90 52686.48 88888.00 2007-01-01 11:58:17.405 001 18166.89 63.90 52686.52 88888.00 2007-01-01 11:58:17.905 001 18166.95 63.96 52686.49 88888.00 2007-01-01 11:58:18.405 001 18166.98 63.94 52686.46 88888.00 2007-01-01 11:58:18.905 001 18166.87 63.96 52686.40 88888.00 2007-01-01 11:58:19.405 001 18166.91 63.99 52686.57 88888.00 2007-01-01 11:58:19.905 001 18167.07 63.96 52686.63 88888.00 2007-01-01 11:58:20.405 001 18167.10 63.77 52686.66 88888.00 2007-01-01 11:58:20.905 001 18167.09 63.65 52686.70 88888.00 2007-01-01 11:58:21.405 001 18167.17 63.85 52686.72 88888.00 2007-01-01 11:58:21.905 001 18167.05 63.99 52686.72 88888.00 2007-01-01 11:58:22.405 001 18166.99 64.09 52686.71 88888.00 2007-01-01 11:58:22.905 001 18166.88 64.15 52686.65 88888.00 2007-01-01 11:58:23.405 001 18167.04 64.16 52686.60 88888.00 2007-01-01 11:58:23.905 001 18167.09 64.25 52686.46 88888.00 2007-01-01 11:58:24.405 001 18167.12 64.35 52686.54 88888.00 2007-01-01 11:58:24.905 001 18167.31 64.36 52686.70 88888.00 2007-01-01 11:58:25.405 001 18167.35 64.39 52686.72 88888.00 2007-01-01 11:58:25.905 001 18167.18 64.39 52686.61 88888.00 2007-01-01 11:58:26.405 001 18167.20 64.41 52686.63 88888.00 2007-01-01 11:58:26.905 001 18167.22 64.40 52686.62 88888.00 2007-01-01 11:58:27.405 001 18167.24 64.39 52686.68 88888.00 2007-01-01 11:58:27.905 001 18167.28 64.38 52686.59 88888.00 2007-01-01 11:58:28.405 001 18167.35 64.32 52686.58 88888.00 2007-01-01 11:58:28.905 001 18167.44 64.36 52686.59 88888.00 2007-01-01 11:58:29.405 001 18167.54 64.28 52686.55 88888.00 2007-01-01 11:58:29.905 001 18167.59 64.17 52686.45 88888.00 2007-01-01 11:58:30.405 001 18167.61 64.41 52686.50 88888.00 2007-01-01 11:58:30.905 001 18167.65 64.53 52686.60 88888.00 2007-01-01 11:58:31.405 001 18167.75 64.56 52686.42 88888.00 2007-01-01 11:58:31.905 001 18167.72 64.56 52686.37 88888.00 2007-01-01 11:58:32.405 001 18167.73 64.54 52686.54 88888.00 2007-01-01 11:58:32.905 001 18167.70 64.38 52686.63 88888.00 2007-01-01 11:58:33.405 001 18167.72 64.48 52686.52 88888.00 2007-01-01 11:58:33.905 001 18167.71 64.59 52686.59 88888.00 2007-01-01 11:58:34.405 001 18167.78 64.74 52686.62 88888.00 2007-01-01 11:58:34.905 001 18167.83 64.81 52686.70 88888.00 2007-01-01 11:58:35.405 001 18167.82 64.82 52686.66 88888.00 2007-01-01 11:58:35.905 001 18167.87 64.74 52686.58 88888.00 2007-01-01 11:58:36.405 001 18167.97 64.72 52686.52 88888.00 2007-01-01 11:58:36.905 001 18168.05 64.76 52686.59 88888.00 2007-01-01 11:58:37.405 001 18168.03 64.79 52686.75 88888.00 2007-01-01 11:58:37.905 001 18168.15 64.77 52686.78 88888.00 2007-01-01 11:58:38.405 001 18168.22 64.84 52686.59 88888.00 2007-01-01 11:58:38.905 001 18168.32 64.89 52686.69 88888.00 2007-01-01 11:58:39.405 001 18168.48 64.90 52686.72 88888.00 2007-01-01 11:58:39.905 001 18168.37 64.84 52686.71 88888.00 2007-01-01 11:58:40.405 001 18168.41 64.92 52686.58 88888.00 2007-01-01 11:58:40.905 001 18168.48 64.94 52686.42 88888.00 2007-01-01 11:58:41.405 001 18168.40 64.99 52686.43 88888.00 2007-01-01 11:58:41.905 001 18168.52 64.95 52686.57 88888.00 2007-01-01 11:58:42.405 001 18168.59 64.92 52686.61 88888.00 2007-01-01 11:58:42.905 001 18168.46 64.97 52686.60 88888.00 2007-01-01 11:58:43.405 001 18168.41 64.97 52686.66 88888.00 2007-01-01 11:58:43.905 001 18168.60 64.99 52686.58 88888.00 2007-01-01 11:58:44.405 001 18168.61 65.02 52686.64 88888.00 2007-01-01 11:58:44.905 001 18168.76 65.05 52686.75 88888.00 2007-01-01 11:58:45.405 001 18168.75 65.02 52686.78 88888.00 2007-01-01 11:58:45.905 001 18168.78 65.03 52686.73 88888.00 2007-01-01 11:58:46.405 001 18168.97 65.04 52686.68 88888.00 2007-01-01 11:58:46.905 001 18168.91 65.03 52686.72 88888.00 2007-01-01 11:58:47.405 001 18168.90 64.99 52686.74 88888.00 2007-01-01 11:58:47.905 001 18169.14 65.03 52686.86 88888.00 2007-01-01 11:58:48.405 001 18169.22 65.14 52686.89 88888.00 2007-01-01 11:58:48.905 001 18169.13 65.10 52686.83 88888.00 2007-01-01 11:58:49.405 001 18169.11 65.11 52686.73 88888.00 2007-01-01 11:58:49.905 001 18169.16 65.24 52686.62 88888.00 2007-01-01 11:58:50.405 001 18169.12 65.22 52686.66 88888.00 2007-01-01 11:58:50.905 001 18169.11 65.20 52686.73 88888.00 2007-01-01 11:58:51.405 001 18169.15 65.17 52686.74 88888.00 2007-01-01 11:58:51.905 001 18169.30 65.16 52686.70 88888.00 2007-01-01 11:58:52.405 001 18169.27 65.11 52686.70 88888.00 2007-01-01 11:58:52.905 001 18169.29 65.15 52686.77 88888.00 2007-01-01 11:58:53.405 001 18169.24 65.21 52686.94 88888.00 2007-01-01 11:58:53.905 001 18169.25 65.31 52686.88 88888.00 2007-01-01 11:58:54.405 001 18169.38 65.31 52686.93 88888.00 2007-01-01 11:58:54.905 001 18169.50 65.26 52686.94 88888.00 2007-01-01 11:58:55.405 001 18169.47 65.23 52686.99 88888.00 2007-01-01 11:58:55.905 001 18169.49 65.30 52687.09 88888.00 2007-01-01 11:58:56.405 001 18169.59 65.33 52687.15 88888.00 2007-01-01 11:58:56.905 001 18169.67 65.34 52687.08 88888.00 2007-01-01 11:58:57.405 001 18169.79 65.28 52687.15 88888.00 2007-01-01 11:58:57.905 001 18169.74 65.26 52687.21 88888.00 2007-01-01 11:58:58.405 001 18169.80 65.22 52687.21 88888.00 2007-01-01 11:58:58.905 001 18169.80 65.25 52687.31 88888.00 2007-01-01 11:58:59.405 001 18169.80 65.28 52687.32 88888.00 2007-01-01 11:58:59.905 001 18169.88 65.33 52687.24 88888.00 2007-01-01 11:59:00.405 001 18169.93 65.38 52687.20 88888.00 2007-01-01 11:59:00.905 001 18170.06 65.35 52687.21 88888.00 2007-01-01 11:59:01.405 001 18170.15 65.38 52687.26 88888.00 2007-01-01 11:59:01.905 001 18170.09 65.41 52687.27 88888.00 2007-01-01 11:59:02.405 001 18170.09 65.44 52687.24 88888.00 2007-01-01 11:59:02.905 001 18170.12 65.36 52687.23 88888.00 2007-01-01 11:59:03.405 001 18169.99 65.34 52687.23 88888.00 2007-01-01 11:59:03.905 001 18170.01 65.45 52687.19 88888.00 2007-01-01 11:59:04.405 001 18170.20 65.44 52687.12 88888.00 2007-01-01 11:59:04.905 001 18170.14 65.44 52687.10 88888.00 2007-01-01 11:59:05.405 001 18170.12 65.42 52687.09 88888.00 2007-01-01 11:59:05.905 001 18170.27 65.42 52687.10 88888.00 2007-01-01 11:59:06.405 001 18170.26 65.38 52687.06 88888.00 2007-01-01 11:59:06.905 001 18170.21 65.17 52687.13 88888.00 2007-01-01 11:59:07.405 001 18170.16 65.06 52687.11 88888.00 2007-01-01 11:59:07.905 001 18170.17 65.05 52687.10 88888.00 2007-01-01 11:59:08.405 001 18170.14 65.18 52687.11 88888.00 2007-01-01 11:59:08.905 001 18170.20 65.42 52687.19 88888.00 2007-01-01 11:59:09.405 001 18170.27 65.51 52687.28 88888.00 2007-01-01 11:59:09.905 001 18170.24 65.55 52687.30 88888.00 2007-01-01 11:59:10.405 001 18170.25 65.59 52687.29 88888.00 2007-01-01 11:59:10.905 001 18170.26 65.57 52687.28 88888.00 2007-01-01 11:59:11.405 001 18170.32 65.56 52687.23 88888.00 2007-01-01 11:59:11.905 001 18170.41 65.53 52687.26 88888.00 2007-01-01 11:59:12.405 001 18170.32 65.46 52687.26 88888.00 2007-01-01 11:59:12.905 001 18170.50 65.43 52687.36 88888.00 2007-01-01 11:59:13.405 001 18170.63 65.47 52687.45 88888.00 2007-01-01 11:59:13.905 001 18170.60 65.42 52687.38 88888.00 2007-01-01 11:59:14.405 001 18170.73 65.40 52687.35 88888.00 2007-01-01 11:59:14.905 001 18170.74 65.44 52687.35 88888.00 2007-01-01 11:59:15.405 001 18170.61 65.54 52687.40 88888.00 2007-01-01 11:59:15.905 001 18170.60 65.45 52687.45 88888.00 2007-01-01 11:59:16.405 001 18170.75 65.43 52687.38 88888.00 2007-01-01 11:59:16.905 001 18170.67 65.44 52687.36 88888.00 2007-01-01 11:59:17.405 001 18170.53 65.47 52687.38 88888.00 2007-01-01 11:59:17.905 001 18170.55 65.47 52687.40 88888.00 2007-01-01 11:59:18.405 001 18170.60 65.57 52687.42 88888.00 2007-01-01 11:59:18.905 001 18170.70 65.61 52687.51 88888.00 2007-01-01 11:59:19.405 001 18170.63 65.53 52687.48 88888.00 2007-01-01 11:59:19.905 001 18170.70 65.51 52687.53 88888.00 2007-01-01 11:59:20.405 001 18170.75 65.50 52687.61 88888.00 2007-01-01 11:59:20.905 001 18170.78 65.54 52687.55 88888.00 2007-01-01 11:59:21.405 001 18170.80 65.54 52687.54 88888.00 2007-01-01 11:59:21.905 001 18170.75 65.43 52687.57 88888.00 2007-01-01 11:59:22.405 001 18170.75 65.25 52687.48 88888.00 2007-01-01 11:59:22.905 001 18170.67 65.17 52687.55 88888.00 2007-01-01 11:59:23.405 001 18170.85 65.15 52687.52 88888.00 2007-01-01 11:59:23.905 001 18170.91 65.25 52687.48 88888.00 2007-01-01 11:59:24.405 001 18170.84 65.35 52687.47 88888.00 2007-01-01 11:59:24.905 001 18170.76 65.46 52687.44 88888.00 2007-01-01 11:59:25.405 001 18170.81 65.64 52687.43 88888.00 2007-01-01 11:59:25.905 001 18170.92 65.65 52687.47 88888.00 2007-01-01 11:59:26.405 001 18170.89 65.63 52687.44 88888.00 2007-01-01 11:59:26.905 001 18170.80 65.68 52687.58 88888.00 2007-01-01 11:59:27.405 001 18170.88 65.77 52687.68 88888.00 2007-01-01 11:59:27.905 001 18170.86 65.72 52687.69 88888.00 2007-01-01 11:59:28.405 001 18170.86 65.72 52687.75 88888.00 2007-01-01 11:59:28.905 001 18170.97 65.76 52687.74 88888.00 2007-01-01 11:59:29.405 001 18170.97 65.71 52687.80 88888.00 2007-01-01 11:59:29.905 001 18171.01 65.77 52687.81 88888.00 2007-01-01 11:59:30.405 001 18170.81 65.77 52687.70 88888.00 2007-01-01 11:59:30.905 001 18170.84 65.67 52687.74 88888.00 2007-01-01 11:59:31.405 001 18170.86 65.67 52687.85 88888.00 2007-01-01 11:59:31.905 001 18170.89 65.80 52687.74 88888.00 2007-01-01 11:59:32.405 001 18170.85 65.85 52687.67 88888.00 2007-01-01 11:59:32.905 001 18171.02 65.89 52687.70 88888.00 2007-01-01 11:59:33.405 001 18170.93 65.86 52687.71 88888.00 2007-01-01 11:59:33.905 001 18170.99 65.89 52687.65 88888.00 2007-01-01 11:59:34.405 001 18170.88 65.96 52687.57 88888.00 2007-01-01 11:59:34.905 001 18171.06 66.01 52687.73 88888.00 2007-01-01 11:59:35.405 001 18171.06 66.03 52687.74 88888.00 2007-01-01 11:59:35.905 001 18171.08 66.02 52687.70 88888.00 2007-01-01 11:59:36.405 001 18171.18 65.96 52687.69 88888.00 2007-01-01 11:59:36.905 001 18171.14 65.99 52687.71 88888.00 2007-01-01 11:59:37.405 001 18171.26 66.02 52687.79 88888.00 2007-01-01 11:59:37.905 001 18171.24 66.06 52687.82 88888.00 2007-01-01 11:59:38.405 001 18171.28 66.07 52687.86 88888.00 2007-01-01 11:59:38.905 001 18171.24 66.08 52687.86 88888.00 2007-01-01 11:59:39.405 001 18171.25 66.09 52687.74 88888.00 2007-01-01 11:59:39.905 001 18171.29 66.08 52687.71 88888.00 2007-01-01 11:59:40.405 001 18171.32 66.08 52687.74 88888.00 2007-01-01 11:59:40.905 001 18171.23 66.06 52687.70 88888.00 2007-01-01 11:59:41.405 001 18171.34 66.16 52687.63 88888.00 2007-01-01 11:59:41.905 001 18171.34 66.22 52687.58 88888.00 2007-01-01 11:59:42.405 001 18171.35 66.24 52687.66 88888.00 2007-01-01 11:59:42.905 001 18171.43 66.18 52687.73 88888.00 2007-01-01 11:59:43.405 001 18171.41 66.16 52687.76 88888.00 2007-01-01 11:59:43.905 001 18171.40 66.32 52687.74 88888.00 2007-01-01 11:59:44.405 001 18171.42 66.34 52687.77 88888.00 2007-01-01 11:59:44.905 001 18171.46 66.33 52687.79 88888.00 2007-01-01 11:59:45.405 001 18171.51 66.29 52687.94 88888.00 2007-01-01 11:59:45.905 001 18171.46 66.33 52688.00 88888.00 2007-01-01 11:59:46.405 001 18171.50 66.33 52687.97 88888.00 2007-01-01 11:59:46.905 001 18171.56 66.16 52688.00 88888.00 2007-01-01 11:59:47.405 001 18171.58 66.10 52687.92 88888.00 2007-01-01 11:59:47.905 001 18171.58 66.10 52687.88 88888.00 2007-01-01 11:59:48.405 001 18171.47 66.04 52687.89 88888.00 2007-01-01 11:59:48.905 001 18171.40 65.99 52687.89 88888.00 2007-01-01 11:59:49.405 001 18171.47 65.97 52687.98 88888.00 2007-01-01 11:59:49.905 001 18171.68 66.07 52688.00 88888.00 2007-01-01 11:59:50.405 001 18171.74 66.12 52687.97 88888.00 2007-01-01 11:59:50.905 001 18171.71 66.13 52687.98 88888.00 2007-01-01 11:59:51.405 001 18171.79 66.16 52687.93 88888.00 2007-01-01 11:59:51.905 001 18171.71 66.28 52687.85 88888.00 2007-01-01 11:59:52.405 001 18171.61 66.47 52687.84 88888.00 2007-01-01 11:59:52.905 001 18171.72 66.50 52687.85 88888.00 2007-01-01 11:59:53.405 001 18171.76 66.54 52687.82 88888.00 2007-01-01 11:59:53.905 001 18171.65 66.66 52687.87 88888.00 2007-01-01 11:59:54.405 001 18171.69 66.54 52687.89 88888.00 2007-01-01 11:59:54.905 001 18171.69 66.53 52687.94 88888.00 2007-01-01 11:59:55.405 001 18171.71 66.57 52688.09 88888.00 2007-01-01 11:59:55.905 001 18171.75 66.57 52688.09 88888.00 2007-01-01 11:59:56.405 001 18171.64 66.53 52687.97 88888.00 2007-01-01 11:59:56.905 001 18171.60 66.53 52687.96 88888.00 2007-01-01 11:59:57.405 001 18171.60 66.51 52687.91 88888.00 2007-01-01 11:59:57.905 001 18171.56 66.53 52687.99 88888.00 2007-01-01 11:59:58.405 001 18171.54 66.55 52687.97 88888.00 2007-01-01 11:59:58.905 001 18171.49 66.53 52688.00 88888.00 2007-01-01 11:59:59.405 001 18171.50 66.47 52687.82 88888.00 2007-01-01 11:59:59.905 001 18171.50 66.46 52687.79 88888.00 2007-01-01 12:00:00.405 001 18171.53 66.46 52687.81 88888.00 2007-01-01 12:00:00.905 001 18171.45 66.44 52687.87 88888.00 2007-01-01 12:00:01.405 001 18171.40 66.49 52687.86 88888.00 2007-01-01 12:00:01.905 001 18171.35 66.51 52687.81 88888.00 2007-01-01 12:00:02.405 001 18171.35 66.53 52687.84 88888.00 2007-01-01 12:00:02.905 001 18171.30 66.56 52687.94 88888.00 2007-01-01 12:00:03.405 001 18171.22 66.61 52687.91 88888.00 2007-01-01 12:00:03.905 001 18171.25 66.65 52687.81 88888.00 2007-01-01 12:00:04.405 001 18171.29 66.66 52687.70 88888.00 2007-01-01 12:00:04.905 001 18171.36 66.61 52687.74 88888.00 2007-01-01 12:00:05.405 001 18171.34 66.57 52687.90 88888.00 2007-01-01 12:00:05.905 001 18171.42 66.50 52687.85 88888.00 2007-01-01 12:00:06.405 001 18171.47 66.52 52687.70 88888.00 2007-01-01 12:00:06.905 001 18171.44 66.52 52687.85 88888.00 2007-01-01 12:00:07.405 001 18171.42 66.55 52687.90 88888.00 2007-01-01 12:00:07.905 001 18171.41 66.53 52687.78 88888.00 2007-01-01 12:00:08.405 001 18171.45 66.59 52687.75 88888.00 2007-01-01 12:00:08.905 001 18171.50 66.58 52687.76 88888.00 2007-01-01 12:00:09.405 001 18171.58 66.57 52687.73 88888.00 2007-01-01 12:00:09.905 001 18171.50 66.54 52687.65 88888.00 2007-01-01 12:00:10.405 001 18171.50 66.47 52687.64 88888.00 2007-01-01 12:00:10.905 001 18171.50 66.49 52687.70 88888.00 2007-01-01 12:00:11.405 001 18171.52 66.56 52687.71 88888.00 2007-01-01 12:00:11.905 001 18171.54 66.57 52687.75 88888.00 2007-01-01 12:00:12.405 001 18171.43 66.55 52687.77 88888.00 2007-01-01 12:00:12.905 001 18171.43 66.57 52687.74 88888.00 2007-01-01 12:00:13.405 001 18171.54 66.46 52687.68 88888.00 2007-01-01 12:00:13.905 001 18171.62 66.42 52687.74 88888.00 2007-01-01 12:00:14.405 001 18171.55 66.51 52687.68 88888.00 2007-01-01 12:00:14.905 001 18171.53 66.45 52687.69 88888.00 2007-01-01 12:00:15.405 001 18171.57 66.39 52687.66 88888.00 2007-01-01 12:00:15.905 001 18171.55 66.36 52687.58 88888.00 2007-01-01 12:00:16.405 001 18171.62 66.46 52687.66 88888.00 2007-01-01 12:00:16.905 001 18171.56 66.52 52687.73 88888.00 2007-01-01 12:00:17.405 001 18171.64 66.52 52687.66 88888.00 2007-01-01 12:00:17.905 001 18171.53 66.41 52687.70 88888.00 2007-01-01 12:00:18.405 001 18171.44 66.40 52687.71 88888.00 2007-01-01 12:00:18.905 001 18171.52 66.42 52687.75 88888.00 2007-01-01 12:00:19.405 001 18171.56 66.35 52687.78 88888.00 2007-01-01 12:00:19.905 001 18171.50 66.20 52687.84 88888.00 2007-01-01 12:00:20.405 001 18171.54 66.37 52687.87 88888.00 2007-01-01 12:00:20.905 001 18171.51 66.42 52687.82 88888.00 2007-01-01 12:00:21.405 001 18171.61 66.46 52687.74 88888.00 2007-01-01 12:00:21.905 001 18171.62 66.45 52687.73 88888.00 2007-01-01 12:00:22.405 001 18171.61 66.39 52687.82 88888.00 2007-01-01 12:00:22.905 001 18171.53 66.36 52687.84 88888.00 2007-01-01 12:00:23.405 001 18171.51 66.34 52687.90 88888.00 2007-01-01 12:00:23.905 001 18171.44 66.30 52687.87 88888.00 2007-01-01 12:00:24.405 001 18171.51 66.34 52687.94 88888.00 2007-01-01 12:00:24.905 001 18171.51 66.30 52687.96 88888.00 2007-01-01 12:00:25.405 001 18171.45 66.21 52687.84 88888.00 2007-01-01 12:00:25.905 001 18171.44 66.23 52687.82 88888.00 2007-01-01 12:00:26.405 001 18171.43 66.25 52687.81 88888.00 2007-01-01 12:00:26.905 001 18171.35 66.31 52687.73 88888.00 2007-01-01 12:00:27.405 001 18171.36 66.30 52687.71 88888.00 2007-01-01 12:00:27.905 001 18171.46 66.17 52687.78 88888.00 2007-01-01 12:00:28.405 001 18171.50 66.21 52687.79 88888.00 2007-01-01 12:00:28.905 001 18171.51 66.26 52687.76 88888.00 2007-01-01 12:00:29.405 001 18171.52 66.22 52687.79 88888.00 2007-01-01 12:00:29.905 001 18171.41 66.22 52687.75 88888.00 2007-01-01 12:00:30.405 001 18171.29 66.19 52687.73 88888.00 2007-01-01 12:00:30.905 001 18171.37 66.07 52687.77 88888.00 2007-01-01 12:00:31.405 001 18171.31 66.10 52687.79 88888.00 2007-01-01 12:00:31.905 001 18171.32 66.07 52687.74 88888.00 2007-01-01 12:00:32.405 001 18171.32 66.08 52687.76 88888.00 2007-01-01 12:00:32.905 001 18171.25 66.11 52687.89 88888.00 2007-01-01 12:00:33.405 001 18171.18 66.14 52687.94 88888.00 2007-01-01 12:00:33.905 001 18171.18 66.13 52687.93 88888.00 2007-01-01 12:00:34.405 001 18171.10 66.16 52687.97 88888.00 2007-01-01 12:00:34.905 001 18170.96 66.13 52687.79 88888.00 2007-01-01 12:00:35.405 001 18171.01 66.14 52687.80 88888.00 2007-01-01 12:00:35.905 001 18171.14 66.10 52687.89 88888.00 2007-01-01 12:00:36.405 001 18170.99 66.04 52687.92 88888.00 2007-01-01 12:00:36.905 001 18171.00 65.98 52688.02 88888.00 2007-01-01 12:00:37.405 001 18170.92 65.97 52688.03 88888.00 2007-01-01 12:00:37.905 001 18171.03 65.89 52687.93 88888.00 2007-01-01 12:00:38.405 001 18171.08 65.86 52688.06 88888.00 2007-01-01 12:00:38.905 001 18171.08 65.89 52688.03 88888.00 2007-01-01 12:00:39.405 001 18170.98 65.90 52688.01 88888.00 2007-01-01 12:00:39.905 001 18170.88 65.89 52687.94 88888.00 2007-01-01 12:00:40.405 001 18170.85 65.88 52687.96 88888.00 2007-01-01 12:00:40.905 001 18170.85 66.01 52688.04 88888.00 2007-01-01 12:00:41.405 001 18170.85 66.02 52688.13 88888.00 2007-01-01 12:00:41.905 001 18170.96 65.99 52688.23 88888.00 2007-01-01 12:00:42.405 001 18170.98 65.91 52688.11 88888.00 2007-01-01 12:00:42.905 001 18170.95 65.76 52687.92 88888.00 2007-01-01 12:00:43.405 001 18171.00 65.67 52687.99 88888.00 2007-01-01 12:00:43.905 001 18170.87 65.79 52687.97 88888.00 2007-01-01 12:00:44.405 001 18170.86 65.81 52688.08 88888.00 2007-01-01 12:00:44.905 001 18170.86 65.74 52688.16 88888.00 2007-01-01 12:00:45.405 001 18170.76 65.72 52688.08 88888.00 2007-01-01 12:00:45.905 001 18170.76 65.76 52688.06 88888.00 2007-01-01 12:00:46.405 001 18170.81 65.80 52688.16 88888.00 2007-01-01 12:00:46.905 001 18170.85 65.72 52688.08 88888.00 2007-01-01 12:00:47.405 001 18170.82 65.64 52688.02 88888.00 2007-01-01 12:00:47.905 001 18170.76 65.64 52688.08 88888.00 2007-01-01 12:00:48.405 001 18170.76 65.66 52688.11 88888.00 2007-01-01 12:00:48.905 001 18170.85 65.68 52688.09 88888.00 2007-01-01 12:00:49.405 001 18170.93 65.78 52687.97 88888.00 2007-01-01 12:00:49.905 001 18170.90 65.76 52687.96 88888.00 2007-01-01 12:00:50.405 001 18170.84 65.73 52687.98 88888.00 2007-01-01 12:00:50.905 001 18170.82 65.70 52687.90 88888.00 2007-01-01 12:00:51.405 001 18170.75 65.67 52688.04 88888.00 2007-01-01 12:00:51.905 001 18170.79 65.72 52688.02 88888.00 2007-01-01 12:00:52.405 001 18170.77 65.71 52687.99 88888.00 2007-01-01 12:00:52.905 001 18170.64 65.65 52687.91 88888.00 2007-01-01 12:00:53.405 001 18170.54 65.64 52687.80 88888.00 2007-01-01 12:00:53.905 001 18170.67 65.65 52687.82 88888.00 2007-01-01 12:00:54.405 001 18170.56 65.45 52687.77 88888.00 2007-01-01 12:00:54.905 001 18170.64 65.34 52687.78 88888.00 2007-01-01 12:00:55.405 001 18170.70 65.26 52687.82 88888.00 2007-01-01 12:00:55.905 001 18170.78 65.42 52687.79 88888.00 2007-01-01 12:00:56.405 001 18170.70 65.62 52687.74 88888.00 2007-01-01 12:00:56.905 001 18170.77 65.52 52687.70 88888.00 2007-01-01 12:00:57.405 001 18170.75 65.42 52687.68 88888.00 2007-01-01 12:00:57.905 001 18170.84 65.35 52687.64 88888.00 2007-01-01 12:00:58.405 001 18170.85 65.52 52687.70 88888.00 2007-01-01 12:00:58.905 001 18170.75 65.71 52687.71 88888.00 2007-01-01 12:00:59.405 001 18170.78 65.78 52687.75 88888.00 2007-01-01 12:00:59.905 001 18170.86 65.80 52687.76 88888.00 2007-01-01 12:01:00.405 001 18170.97 65.79 52687.82 88888.00 2007-01-01 12:01:00.905 001 18170.85 65.81 52687.73 88888.00 2007-01-01 12:01:01.405 001 18170.85 65.74 52687.61 88888.00 2007-01-01 12:01:01.905 001 18171.00 65.71 52687.66 88888.00 2007-01-01 12:01:02.405 001 18171.18 65.76 52687.57 88888.00 2007-01-01 12:01:02.905 001 18171.18 65.70 52687.64 88888.00 2007-01-01 12:01:03.405 001 18171.28 65.83 52687.67 88888.00 2007-01-01 12:01:03.905 001 18171.29 65.89 52687.81 88888.00 2007-01-01 12:01:04.405 001 18171.24 65.90 52687.87 88888.00 2007-01-01 12:01:04.905 001 18171.31 65.83 52687.77 88888.00 2007-01-01 12:01:05.405 001 18171.25 65.82 52687.79 88888.00 2007-01-01 12:01:05.905 001 18171.28 65.89 52687.79 88888.00 2007-01-01 12:01:06.405 001 18171.28 65.89 52687.84 88888.00 2007-01-01 12:01:06.905 001 18171.32 65.75 52687.84 88888.00 2007-01-01 12:01:07.405 001 18171.51 65.73 52687.88 88888.00 2007-01-01 12:01:07.905 001 18171.31 65.70 52687.87 88888.00 2007-01-01 12:01:08.405 001 18171.32 65.69 52687.90 88888.00 2007-01-01 12:01:08.905 001 18171.32 65.72 52687.86 88888.00 2007-01-01 12:01:09.405 001 18171.34 65.71 52687.79 88888.00 2007-01-01 12:01:09.905 001 18171.43 65.76 52687.80 88888.00 2007-01-01 12:01:10.405 001 18171.49 65.79 52687.94 88888.00 2007-01-01 12:01:10.905 001 18171.43 65.78 52688.05 88888.00 2007-01-01 12:01:11.405 001 18171.47 65.87 52687.96 88888.00 2007-01-01 12:01:11.905 001 18171.44 65.86 52687.89 88888.00 2007-01-01 12:01:12.405 001 18171.39 65.82 52687.87 88888.00 2007-01-01 12:01:12.905 001 18171.49 65.81 52687.91 88888.00 2007-01-01 12:01:13.405 001 18171.43 65.80 52687.90 88888.00 2007-01-01 12:01:13.905 001 18171.43 65.73 52687.84 88888.00 2007-01-01 12:01:14.405 001 18171.43 65.67 52687.81 88888.00 2007-01-01 12:01:14.905 001 18171.50 65.63 52687.80 88888.00 2007-01-01 12:01:15.405 001 18171.61 65.58 52687.87 88888.00 2007-01-01 12:01:15.905 001 18171.57 65.56 52687.94 88888.00 2007-01-01 12:01:16.405 001 18171.57 65.42 52687.99 88888.00 2007-01-01 12:01:16.905 001 18171.46 65.39 52687.96 88888.00 2007-01-01 12:01:17.405 001 18171.36 65.44 52687.90 88888.00 2007-01-01 12:01:17.905 001 18171.36 65.49 52687.88 88888.00 2007-01-01 12:01:18.405 001 18171.44 65.64 52687.81 88888.00 2007-01-01 12:01:18.905 001 18171.53 65.67 52687.90 88888.00 2007-01-01 12:01:19.405 001 18171.57 65.64 52688.03 88888.00 2007-01-01 12:01:19.905 001 18171.52 65.68 52687.97 88888.00 2007-01-01 12:01:20.405 001 18171.50 65.73 52687.97 88888.00 2007-01-01 12:01:20.905 001 18171.58 65.69 52688.05 88888.00 2007-01-01 12:01:21.405 001 18171.57 65.66 52688.09 88888.00 2007-01-01 12:01:21.905 001 18171.36 65.68 52688.11 88888.00 2007-01-01 12:01:22.405 001 18171.34 65.63 52688.05 88888.00 2007-01-01 12:01:22.905 001 18171.37 65.63 52687.99 88888.00 2007-01-01 12:01:23.405 001 18171.41 65.67 52688.01 88888.00 2007-01-01 12:01:23.905 001 18171.45 65.65 52687.97 88888.00 2007-01-01 12:01:24.405 001 18171.44 65.54 52688.00 88888.00 2007-01-01 12:01:24.905 001 18171.40 65.49 52688.01 88888.00 2007-01-01 12:01:25.405 001 18171.37 65.50 52688.03 88888.00 2007-01-01 12:01:25.905 001 18171.35 65.54 52688.08 88888.00 2007-01-01 12:01:26.405 001 18171.26 65.52 52688.06 88888.00 2007-01-01 12:01:26.905 001 18171.22 65.51 52687.91 88888.00 2007-01-01 12:01:27.405 001 18171.23 65.51 52688.00 88888.00 2007-01-01 12:01:27.905 001 18171.17 65.55 52688.01 88888.00 2007-01-01 12:01:28.405 001 18171.33 65.56 52687.98 88888.00 2007-01-01 12:01:28.905 001 18171.33 65.61 52687.99 88888.00 2007-01-01 12:01:29.405 001 18171.33 65.56 52687.86 88888.00 2007-01-01 12:01:29.905 001 18171.37 65.55 52687.79 88888.00 2007-01-01 12:01:30.405 001 18171.28 65.55 52687.84 88888.00 2007-01-01 12:01:30.905 001 18171.23 65.54 52687.78 88888.00 2007-01-01 12:01:31.405 001 18171.24 65.53 52687.73 88888.00 2007-01-01 12:01:31.905 001 18171.26 65.48 52687.78 88888.00 2007-01-01 12:01:32.405 001 18171.19 65.48 52687.67 88888.00 2007-01-01 12:01:32.905 001 18171.21 65.47 52687.67 88888.00 2007-01-01 12:01:33.405 001 18171.29 65.46 52687.74 88888.00 2007-01-01 12:01:33.905 001 18171.29 65.47 52687.63 88888.00 2007-01-01 12:01:34.405 001 18171.32 65.44 52687.62 88888.00 2007-01-01 12:01:34.905 001 18171.45 65.40 52687.68 88888.00 2007-01-01 12:01:35.405 001 18171.34 65.39 52687.65 88888.00 2007-01-01 12:01:35.905 001 18171.29 65.45 52687.61 88888.00 2007-01-01 12:01:36.405 001 18171.29 65.44 52687.65 88888.00 2007-01-01 12:01:36.905 001 18171.28 65.37 52687.65 88888.00 2007-01-01 12:01:37.405 001 18171.26 65.30 52687.46 88888.00 2007-01-01 12:01:37.905 001 18171.37 65.14 52687.39 88888.00 2007-01-01 12:01:38.405 001 18171.40 65.20 52687.36 88888.00 2007-01-01 12:01:38.905 001 18171.28 65.21 52687.35 88888.00 2007-01-01 12:01:39.405 001 18171.31 65.25 52687.39 88888.00 2007-01-01 12:01:39.905 001 18171.32 65.20 52687.34 88888.00 2007-01-01 12:01:40.405 001 18171.45 65.24 52687.40 88888.00 2007-01-01 12:01:40.905 001 18171.44 65.26 52687.44 88888.00 2007-01-01 12:01:41.405 001 18171.32 65.17 52687.48 88888.00 2007-01-01 12:01:41.905 001 18171.35 65.15 52687.53 88888.00 2007-01-01 12:01:42.405 001 18171.32 65.07 52687.44 88888.00 2007-01-01 12:01:42.905 001 18171.33 65.06 52687.42 88888.00 2007-01-01 12:01:43.405 001 18171.32 65.05 52687.46 88888.00 2007-01-01 12:01:43.905 001 18171.28 64.97 52687.40 88888.00 2007-01-01 12:01:44.405 001 18171.18 64.94 52687.52 88888.00 2007-01-01 12:01:44.905 001 18171.25 64.91 52687.63 88888.00 2007-01-01 12:01:45.405 001 18171.23 64.97 52687.45 88888.00 2007-01-01 12:01:45.905 001 18171.18 64.92 52687.41 88888.00 2007-01-01 12:01:46.405 001 18171.26 64.84 52687.45 88888.00 2007-01-01 12:01:46.905 001 18171.26 64.82 52687.55 88888.00 2007-01-01 12:01:47.405 001 18171.33 64.70 52687.54 88888.00 2007-01-01 12:01:47.905 001 18171.40 64.55 52687.50 88888.00 2007-01-01 12:01:48.405 001 18171.37 64.53 52687.52 88888.00 2007-01-01 12:01:48.905 001 18171.31 64.59 52687.50 88888.00 2007-01-01 12:01:49.405 001 18171.33 64.70 52687.63 88888.00 2007-01-01 12:01:49.905 001 18171.22 64.90 52687.69 88888.00 2007-01-01 12:01:50.405 001 18171.17 64.79 52687.58 88888.00 2007-01-01 12:01:50.905 001 18171.20 64.66 52687.46 88888.00 2007-01-01 12:01:51.405 001 18171.24 64.71 52687.36 88888.00 2007-01-01 12:01:51.905 001 18171.26 64.71 52687.30 88888.00 2007-01-01 12:01:52.405 001 18171.10 64.65 52687.30 88888.00 2007-01-01 12:01:52.905 001 18171.07 64.68 52687.33 88888.00 2007-01-01 12:01:53.405 001 18171.17 64.73 52687.27 88888.00 2007-01-01 12:01:53.905 001 18171.22 64.76 52687.22 88888.00 2007-01-01 12:01:54.405 001 18171.09 64.70 52687.26 88888.00 2007-01-01 12:01:54.905 001 18170.91 64.63 52687.41 88888.00 2007-01-01 12:01:55.405 001 18171.00 64.61 52687.34 88888.00 2007-01-01 12:01:55.905 001 18171.06 64.58 52687.23 88888.00 2007-01-01 12:01:56.405 001 18170.97 64.54 52687.23 88888.00 2007-01-01 12:01:56.905 001 18171.02 64.51 52687.22 88888.00 2007-01-01 12:01:57.405 001 18171.11 64.51 52687.26 88888.00 2007-01-01 12:01:57.905 001 18171.12 64.54 52687.23 88888.00 2007-01-01 12:01:58.405 001 18171.03 64.52 52687.33 88888.00 2007-01-01 12:01:58.905 001 18170.98 64.56 52687.47 88888.00 2007-01-01 12:01:59.405 001 18171.00 64.61 52687.39 88888.00 2007-01-01 12:01:59.905 001 18170.95 64.52 52687.26 88888.00 2007-01-01 12:02:00.405 001 18170.97 64.56 52687.29 88888.00 2007-01-01 12:02:00.905 001 18170.90 64.55 52687.36 88888.00 2007-01-01 12:02:01.405 001 18170.93 64.52 52687.46 88888.00 2007-01-01 12:02:01.905 001 18170.92 64.44 52687.29 88888.00 2007-01-01 12:02:02.405 001 18170.87 64.42 52687.35 88888.00 2007-01-01 12:02:02.905 001 18170.80 64.40 52687.40 88888.00 2007-01-01 12:02:03.405 001 18170.74 64.40 52687.41 88888.00 2007-01-01 12:02:03.905 001 18170.81 64.38 52687.28 88888.00 2007-01-01 12:02:04.405 001 18170.80 64.34 52687.31 88888.00 2007-01-01 12:02:04.905 001 18170.75 64.29 52687.39 88888.00 2007-01-01 12:02:05.405 001 18170.80 64.20 52687.43 88888.00 2007-01-01 12:02:05.905 001 18170.77 64.22 52687.47 88888.00 2007-01-01 12:02:06.405 001 18170.73 64.21 52687.36 88888.00 2007-01-01 12:02:06.905 001 18170.75 64.18 52687.38 88888.00 2007-01-01 12:02:07.405 001 18170.73 64.17 52687.48 88888.00 2007-01-01 12:02:07.905 001 18170.56 64.15 52687.46 88888.00 2007-01-01 12:02:08.405 001 18170.55 64.14 52687.46 88888.00 2007-01-01 12:02:08.905 001 18170.60 64.13 52687.52 88888.00 2007-01-01 12:02:09.405 001 18170.61 64.15 52687.50 88888.00 2007-01-01 12:02:09.905 001 18170.60 64.13 52687.53 88888.00 2007-01-01 12:02:10.405 001 18170.46 64.12 52687.54 88888.00 2007-01-01 12:02:10.905 001 18170.41 64.16 52687.46 88888.00 2007-01-01 12:02:11.405 001 18170.34 64.15 52687.30 88888.00 2007-01-01 12:02:11.905 001 18170.44 63.96 52687.44 88888.00 2007-01-01 12:02:12.405 001 18170.38 63.78 52687.51 88888.00 2007-01-01 12:02:12.905 001 18170.32 63.69 52687.50 88888.00 2007-01-01 12:02:13.405 001 18170.35 63.58 52687.42 88888.00 2007-01-01 12:02:13.905 001 18170.42 63.65 52687.33 88888.00 2007-01-01 12:02:14.405 001 18170.26 63.62 52687.29 88888.00 2007-01-01 12:02:14.905 001 18170.25 63.77 52687.26 88888.00 2007-01-01 12:02:15.405 001 18170.22 63.89 52687.21 88888.00 2007-01-01 12:02:15.905 001 18170.10 63.95 52687.16 88888.00 2007-01-01 12:02:16.405 001 18170.04 63.84 52687.13 88888.00 2007-01-01 12:02:16.905 001 18170.02 63.82 52687.20 88888.00 2007-01-01 12:02:17.405 001 18169.92 63.76 52687.24 88888.00 2007-01-01 12:02:17.905 001 18169.90 63.76 52687.17 88888.00 2007-01-01 12:02:18.405 001 18169.91 63.67 52687.26 88888.00 2007-01-01 12:02:18.905 001 18169.83 63.72 52687.29 88888.00 2007-01-01 12:02:19.405 001 18169.83 63.81 52687.18 88888.00 2007-01-01 12:02:19.905 001 18169.91 63.76 52687.07 88888.00 2007-01-01 12:02:20.405 001 18170.00 63.74 52687.10 88888.00 2007-01-01 12:02:20.905 001 18169.94 63.82 52687.05 88888.00 2007-01-01 12:02:21.405 001 18169.98 63.79 52687.00 88888.00 2007-01-01 12:02:21.905 001 18169.89 63.72 52687.00 88888.00 2007-01-01 12:02:22.405 001 18169.82 63.65 52686.98 88888.00 2007-01-01 12:02:22.905 001 18169.83 63.64 52686.97 88888.00 2007-01-01 12:02:23.405 001 18169.83 63.69 52687.07 88888.00 2007-01-01 12:02:23.905 001 18169.81 63.70 52687.00 88888.00 2007-01-01 12:02:24.405 001 18169.81 63.63 52687.00 88888.00 2007-01-01 12:02:24.905 001 18169.81 63.61 52686.93 88888.00 2007-01-01 12:02:25.405 001 18169.66 63.65 52686.93 88888.00 2007-01-01 12:02:25.905 001 18169.71 63.66 52686.88 88888.00 2007-01-01 12:02:26.405 001 18169.67 63.64 52686.95 88888.00 2007-01-01 12:02:26.905 001 18169.71 63.71 52687.05 88888.00 2007-01-01 12:02:27.405 001 18169.58 63.65 52687.04 88888.00 2007-01-01 12:02:27.905 001 18169.59 63.59 52687.06 88888.00 2007-01-01 12:02:28.405 001 18169.62 63.63 52687.08 88888.00 2007-01-01 12:02:28.905 001 18169.58 63.59 52686.94 88888.00 2007-01-01 12:02:29.405 001 18169.62 63.62 52686.97 88888.00 2007-01-01 12:02:29.905 001 18169.67 63.53 52687.08 88888.00 2007-01-01 12:02:30.405 001 18169.69 63.52 52687.08 88888.00 2007-01-01 12:02:30.905 001 18169.68 63.54 52687.17 88888.00 2007-01-01 12:02:31.405 001 18169.61 63.58 52687.08 88888.00 2007-01-01 12:02:31.905 001 18169.65 63.54 52686.89 88888.00 2007-01-01 12:02:32.405 001 18169.57 63.55 52686.81 88888.00 2007-01-01 12:02:32.905 001 18169.54 63.59 52686.66 88888.00 2007-01-01 12:02:33.405 001 18169.47 63.41 52686.76 88888.00 2007-01-01 12:02:33.905 001 18169.52 63.22 52686.81 88888.00 2007-01-01 12:02:34.405 001 18169.50 63.42 52686.85 88888.00 2007-01-01 12:02:34.905 001 18169.52 63.41 52686.90 88888.00 2007-01-01 12:02:35.405 001 18169.47 63.40 52686.84 88888.00 2007-01-01 12:02:35.905 001 18169.44 63.43 52686.80 88888.00 2007-01-01 12:02:36.405 001 18169.60 63.49 52686.73 88888.00 2007-01-01 12:02:36.905 001 18169.68 63.54 52686.80 88888.00 2007-01-01 12:02:37.405 001 18169.58 63.52 52686.68 88888.00 2007-01-01 12:02:37.905 001 18169.51 63.35 52686.61 88888.00 2007-01-01 12:02:38.405 001 18169.52 63.19 52686.58 88888.00 2007-01-01 12:02:38.905 001 18169.47 63.15 52686.71 88888.00 2007-01-01 12:02:39.405 001 18169.48 63.17 52686.68 88888.00 2007-01-01 12:02:39.905 001 18169.55 63.16 52686.52 88888.00 2007-01-01 12:02:40.405 001 18169.56 63.12 52686.49 88888.00 2007-01-01 12:02:40.905 001 18169.45 63.17 52686.60 88888.00 2007-01-01 12:02:41.405 001 18169.39 63.21 52686.63 88888.00 2007-01-01 12:02:41.905 001 18169.44 63.31 52686.63 88888.00 2007-01-01 12:02:42.405 001 18169.39 63.25 52686.61 88888.00 2007-01-01 12:02:42.905 001 18169.34 63.22 52686.62 88888.00 2007-01-01 12:02:43.405 001 18169.37 63.24 52686.57 88888.00 2007-01-01 12:02:43.905 001 18169.23 63.43 52686.51 88888.00 2007-01-01 12:02:44.405 001 18169.28 63.62 52686.57 88888.00 2007-01-01 12:02:44.905 001 18169.24 63.61 52686.49 88888.00 2007-01-01 12:02:45.405 001 18169.17 63.61 52686.42 88888.00 2007-01-01 12:02:45.905 001 18169.04 63.62 52686.50 88888.00 2007-01-01 12:02:46.405 001 18169.02 63.64 52686.39 88888.00 2007-01-01 12:02:46.905 001 18169.12 63.63 52686.54 88888.00 2007-01-01 12:02:47.405 001 18169.11 63.66 52686.60 88888.00 2007-01-01 12:02:47.905 001 18169.12 63.67 52686.51 88888.00 2007-01-01 12:02:48.405 001 18169.05 63.65 52686.42 88888.00 2007-01-01 12:02:48.905 001 18169.16 63.69 52686.51 88888.00 2007-01-01 12:02:49.405 001 18169.29 63.75 52686.58 88888.00 2007-01-01 12:02:49.905 001 18169.27 63.82 52686.66 88888.00 2007-01-01 12:02:50.405 001 18169.17 63.84 52686.64 88888.00 2007-01-01 12:02:50.905 001 18169.06 63.80 52686.59 88888.00 2007-01-01 12:02:51.405 001 18169.09 63.76 52686.55 88888.00 2007-01-01 12:02:51.905 001 18169.08 63.76 52686.57 88888.00 2007-01-01 12:02:52.405 001 18169.04 63.78 52686.51 88888.00 2007-01-01 12:02:52.905 001 18169.01 63.77 52686.48 88888.00 2007-01-01 12:02:53.405 001 18169.06 63.89 52686.40 88888.00 2007-01-01 12:02:53.905 001 18169.15 63.78 52686.30 88888.00 2007-01-01 12:02:54.405 001 18169.23 63.55 52686.28 88888.00 2007-01-01 12:02:54.905 001 18169.19 63.52 52686.38 88888.00 2007-01-01 12:02:55.405 001 18169.11 63.57 52686.35 88888.00 2007-01-01 12:02:55.905 001 18169.17 63.83 52686.19 88888.00 2007-01-01 12:02:56.405 001 18169.21 63.90 52686.17 88888.00 2007-01-01 12:02:56.905 001 18169.21 63.92 52686.16 88888.00 2007-01-01 12:02:57.405 001 18169.08 63.87 52686.27 88888.00 2007-01-01 12:02:57.905 001 18169.02 63.90 52686.30 88888.00 2007-01-01 12:02:58.405 001 18169.12 63.97 52686.30 88888.00 2007-01-01 12:02:58.905 001 18169.15 64.01 52686.40 88888.00 2007-01-01 12:02:59.405 001 18169.11 64.00 52686.51 88888.00 2007-01-01 12:02:59.905 001 18169.08 63.99 52686.35 88888.00 2007-01-01 12:03:00.405 001 18168.92 63.98 52686.32 88888.00 2007-01-01 12:03:00.905 001 18168.94 64.02 52686.34 88888.00 2007-01-01 12:03:01.405 001 18168.94 64.02 52686.38 88888.00 2007-01-01 12:03:01.905 001 18169.02 64.10 52686.30 88888.00 2007-01-01 12:03:02.405 001 18168.96 64.11 52686.23 88888.00 2007-01-01 12:03:02.905 001 18168.94 64.08 52686.16 88888.00 2007-01-01 12:03:03.405 001 18169.07 64.03 52686.13 88888.00 2007-01-01 12:03:03.905 001 18169.07 64.15 52686.15 88888.00 2007-01-01 12:03:04.405 001 18169.11 64.17 52686.30 88888.00 2007-01-01 12:03:04.905 001 18169.11 64.17 52686.28 88888.00 2007-01-01 12:03:05.405 001 18169.11 64.07 52686.32 88888.00 2007-01-01 12:03:05.905 001 18169.04 64.11 52686.25 88888.00 2007-01-01 12:03:06.405 001 18168.95 64.16 52686.27 88888.00 2007-01-01 12:03:06.905 001 18169.00 64.19 52686.20 88888.00 2007-01-01 12:03:07.405 001 18168.98 64.17 52686.24 88888.00 2007-01-01 12:03:07.905 001 18168.86 64.16 52686.25 88888.00 2007-01-01 12:03:08.405 001 18168.71 64.10 52686.18 88888.00 2007-01-01 12:03:08.905 001 18168.74 64.16 52686.25 88888.00 2007-01-01 12:03:09.405 001 18168.68 64.21 52686.25 88888.00 2007-01-01 12:03:09.905 001 18168.69 64.21 52686.24 88888.00 2007-01-01 12:03:10.405 001 18168.84 64.28 52686.13 88888.00 2007-01-01 12:03:10.905 001 18168.84 64.31 52686.18 88888.00 2007-01-01 12:03:11.405 001 18168.83 64.23 52686.32 88888.00 2007-01-01 12:03:11.905 001 18168.79 64.10 52686.32 88888.00 2007-01-01 12:03:12.405 001 18168.74 64.12 52686.23 88888.00 2007-01-01 12:03:12.905 001 18168.85 64.18 52686.06 88888.00 2007-01-01 12:03:13.405 001 18168.90 64.20 52686.07 88888.00 2007-01-01 12:03:13.905 001 18168.90 64.24 52686.04 88888.00 2007-01-01 12:03:14.405 001 18168.84 64.24 52685.97 88888.00 2007-01-01 12:03:14.905 001 18168.75 64.28 52686.04 88888.00 2007-01-01 12:03:15.405 001 18168.79 64.29 52686.02 88888.00 2007-01-01 12:03:15.905 001 18168.76 64.29 52686.00 88888.00 2007-01-01 12:03:16.405 001 18168.87 64.33 52686.02 88888.00 2007-01-01 12:03:16.905 001 18168.78 64.35 52686.04 88888.00 2007-01-01 12:03:17.405 001 18168.72 64.33 52686.02 88888.00 2007-01-01 12:03:17.905 001 18168.75 64.40 52686.02 88888.00 2007-01-01 12:03:18.405 001 18168.78 64.42 52686.03 88888.00 2007-01-01 12:03:18.905 001 18168.74 64.39 52686.08 88888.00 2007-01-01 12:03:19.405 001 18168.78 64.24 52686.16 88888.00 2007-01-01 12:03:19.905 001 18168.67 64.25 52686.26 88888.00 2007-01-01 12:03:20.405 001 18168.51 64.29 52686.19 88888.00 2007-01-01 12:03:20.905 001 18168.47 64.42 52686.14 88888.00 2007-01-01 12:03:21.405 001 18168.53 64.44 52686.14 88888.00 2007-01-01 12:03:21.905 001 18168.62 64.44 52686.16 88888.00 2007-01-01 12:03:22.405 001 18168.76 64.42 52686.18 88888.00 2007-01-01 12:03:22.905 001 18168.71 64.56 52686.16 88888.00 2007-01-01 12:03:23.405 001 18168.73 64.52 52686.13 88888.00 2007-01-01 12:03:23.905 001 18168.53 64.47 52686.13 88888.00 2007-01-01 12:03:24.405 001 18168.50 64.52 52686.10 88888.00 2007-01-01 12:03:24.905 001 18168.48 64.39 52685.99 88888.00 2007-01-01 12:03:25.405 001 18168.52 64.32 52686.05 88888.00 2007-01-01 12:03:25.905 001 18168.46 64.40 52686.13 88888.00 2007-01-01 12:03:26.405 001 18168.41 64.43 52686.08 88888.00 2007-01-01 12:03:26.905 001 18168.51 64.46 52686.05 88888.00 2007-01-01 12:03:27.405 001 18168.58 64.54 52686.25 88888.00 2007-01-01 12:03:27.905 001 18168.58 64.52 52686.27 88888.00 2007-01-01 12:03:28.405 001 18168.53 64.39 52686.18 88888.00 2007-01-01 12:03:28.905 001 18168.70 64.26 52686.13 88888.00 2007-01-01 12:03:29.405 001 18168.57 64.02 52686.20 88888.00 2007-01-01 12:03:29.905 001 18168.37 64.02 52686.26 88888.00 2007-01-01 12:03:30.405 001 18168.42 64.01 52686.11 88888.00 2007-01-01 12:03:30.905 001 18168.47 64.10 52686.02 88888.00 2007-01-01 12:03:31.405 001 18168.51 64.12 52686.15 88888.00 2007-01-01 12:03:31.905 001 18168.41 64.19 52686.23 88888.00 2007-01-01 12:03:32.405 001 18168.49 64.34 52686.07 88888.00 2007-01-01 12:03:32.905 001 18168.46 64.32 52686.08 88888.00 2007-01-01 12:03:33.405 001 18168.37 64.22 52686.17 88888.00 2007-01-01 12:03:33.905 001 18168.36 64.25 52686.20 88888.00 2007-01-01 12:03:34.405 001 18168.30 64.30 52686.14 88888.00 2007-01-01 12:03:34.905 001 18168.20 64.29 52686.06 88888.00 2007-01-01 12:03:35.405 001 18168.31 64.31 52686.04 88888.00 2007-01-01 12:03:35.905 001 18168.26 64.33 52686.11 88888.00 2007-01-01 12:03:36.405 001 18168.28 64.22 52686.06 88888.00 2007-01-01 12:03:36.905 001 18168.30 64.14 52685.97 88888.00 2007-01-01 12:03:37.405 001 18168.39 64.17 52685.95 88888.00 2007-01-01 12:03:37.905 001 18168.53 64.15 52685.99 88888.00 2007-01-01 12:03:38.405 001 18168.53 64.12 52686.00 88888.00 2007-01-01 12:03:38.905 001 18168.37 64.11 52685.96 88888.00 2007-01-01 12:03:39.405 001 18168.37 64.07 52686.08 88888.00 2007-01-01 12:03:39.905 001 18168.26 64.05 52686.12 88888.00 2007-01-01 12:03:40.405 001 18168.26 64.05 52685.94 88888.00 2007-01-01 12:03:40.905 001 18168.41 64.10 52685.97 88888.00 2007-01-01 12:03:41.405 001 18168.40 64.13 52686.06 88888.00 2007-01-01 12:03:41.905 001 18168.43 64.14 52686.01 88888.00 2007-01-01 12:03:42.405 001 18168.31 64.18 52685.94 88888.00 2007-01-01 12:03:42.905 001 18168.33 64.17 52685.93 88888.00 2007-01-01 12:03:43.405 001 18168.32 63.98 52686.02 88888.00 2007-01-01 12:03:43.905 001 18168.29 63.98 52686.01 88888.00 2007-01-01 12:03:44.405 001 18168.27 64.06 52685.96 88888.00 2007-01-01 12:03:44.905 001 18168.25 64.00 52685.99 88888.00 2007-01-01 12:03:45.405 001 18168.17 63.94 52685.99 88888.00 2007-01-01 12:03:45.905 001 18168.28 63.98 52685.91 88888.00 2007-01-01 12:03:46.405 001 18168.26 63.95 52685.85 88888.00 2007-01-01 12:03:46.905 001 18168.28 64.02 52685.89 88888.00 2007-01-01 12:03:47.405 001 18168.32 64.02 52685.96 88888.00 2007-01-01 12:03:47.905 001 18168.26 63.94 52685.93 88888.00 2007-01-01 12:03:48.405 001 18168.27 63.96 52685.90 88888.00 2007-01-01 12:03:48.905 001 18168.26 63.97 52685.91 88888.00 2007-01-01 12:03:49.405 001 18168.37 64.01 52686.01 88888.00 2007-01-01 12:03:49.905 001 18168.37 63.94 52686.01 88888.00 2007-01-01 12:03:50.405 001 18168.37 63.79 52685.99 88888.00 2007-01-01 12:03:50.905 001 18168.42 63.69 52685.91 88888.00 2007-01-01 12:03:51.405 001 18168.35 63.63 52685.87 88888.00 2007-01-01 12:03:51.905 001 18168.32 63.67 52685.79 88888.00 2007-01-01 12:03:52.405 001 18168.33 63.68 52685.88 88888.00 2007-01-01 12:03:52.905 001 18168.41 63.77 52685.99 88888.00 2007-01-01 12:03:53.405 001 18168.28 64.04 52685.91 88888.00 2007-01-01 12:03:53.905 001 18168.22 63.98 52685.85 88888.00 2007-01-01 12:03:54.405 001 18168.24 63.99 52685.71 88888.00 2007-01-01 12:03:54.905 001 18168.24 63.98 52685.74 88888.00 2007-01-01 12:03:55.405 001 18168.24 63.90 52685.83 88888.00 2007-01-01 12:03:55.905 001 18168.25 63.86 52685.94 88888.00 2007-01-01 12:03:56.405 001 18168.22 63.91 52685.92 88888.00 2007-01-01 12:03:56.905 001 18168.21 63.87 52685.93 88888.00 2007-01-01 12:03:57.405 001 18168.28 63.86 52685.96 88888.00 2007-01-01 12:03:57.905 001 18168.16 63.84 52686.01 88888.00 2007-01-01 12:03:58.405 001 18168.25 63.73 52685.96 88888.00 2007-01-01 12:03:58.905 001 18168.25 63.76 52685.85 88888.00 2007-01-01 12:03:59.405 001 18168.20 63.78 52685.80 88888.00 2007-01-01 12:03:59.905 001 18168.07 63.80 52685.76 88888.00 2007-01-01 12:04:00.405 001 18167.95 63.75 52685.68 88888.00 2007-01-01 12:04:00.905 001 18167.99 63.73 52685.66 88888.00 2007-01-01 12:04:01.405 001 18168.06 63.73 52685.67 88888.00 2007-01-01 12:04:01.905 001 18168.08 63.76 52685.69 88888.00 2007-01-01 12:04:02.405 001 18168.16 63.83 52685.67 88888.00 2007-01-01 12:04:02.905 001 18168.13 63.88 52685.70 88888.00 2007-01-01 12:04:03.405 001 18168.03 63.86 52685.68 88888.00 2007-01-01 12:04:03.905 001 18167.96 63.79 52685.65 88888.00 2007-01-01 12:04:04.405 001 18167.95 63.72 52685.57 88888.00 2007-01-01 12:04:04.905 001 18167.97 63.71 52685.62 88888.00 2007-01-01 12:04:05.405 001 18168.02 63.74 52685.76 88888.00 2007-01-01 12:04:05.905 001 18168.03 63.73 52685.79 88888.00 2007-01-01 12:04:06.405 001 18167.97 63.73 52685.74 88888.00 2007-01-01 12:04:06.905 001 18168.07 63.72 52685.77 88888.00 2007-01-01 12:04:07.405 001 18168.10 63.66 52685.79 88888.00 2007-01-01 12:04:07.905 001 18168.04 63.69 52685.85 88888.00 2007-01-01 12:04:08.405 001 18168.06 63.61 52685.85 88888.00 2007-01-01 12:04:08.905 001 18167.99 63.61 52685.78 88888.00 2007-01-01 12:04:09.405 001 18168.05 63.66 52685.77 88888.00 2007-01-01 12:04:09.905 001 18168.14 63.64 52685.65 88888.00 2007-01-01 12:04:10.405 001 18168.09 63.59 52685.58 88888.00 2007-01-01 12:04:10.905 001 18168.13 63.56 52685.56 88888.00 2007-01-01 12:04:11.405 001 18168.11 63.55 52685.62 88888.00 2007-01-01 12:04:11.905 001 18168.14 63.51 52685.73 88888.00 2007-01-01 12:04:12.405 001 18168.17 63.53 52685.69 88888.00 2007-01-01 12:04:12.905 001 18168.19 63.57 52685.70 88888.00 2007-01-01 12:04:13.405 001 18168.18 63.55 52685.69 88888.00 2007-01-01 12:04:13.905 001 18168.10 63.45 52685.61 88888.00 2007-01-01 12:04:14.405 001 18167.99 63.47 52685.78 88888.00 2007-01-01 12:04:14.905 001 18168.02 63.51 52685.69 88888.00 2007-01-01 12:04:15.405 001 18168.10 63.54 52685.71 88888.00 2007-01-01 12:04:15.905 001 18168.10 63.55 52685.90 88888.00 2007-01-01 12:04:16.405 001 18168.05 63.49 52685.97 88888.00 2007-01-01 12:04:16.905 001 18168.06 63.49 52685.95 88888.00 2007-01-01 12:04:17.405 001 18168.06 63.43 52685.91 88888.00 2007-01-01 12:04:17.905 001 18168.04 63.34 52685.91 88888.00 2007-01-01 12:04:18.405 001 18168.06 63.35 52685.99 88888.00 2007-01-01 12:04:18.905 001 18168.02 63.41 52685.90 88888.00 2007-01-01 12:04:19.405 001 18167.93 63.40 52685.73 88888.00 2007-01-01 12:04:19.905 001 18168.07 63.41 52685.77 88888.00 2007-01-01 12:04:20.405 001 18168.17 63.40 52685.73 88888.00 2007-01-01 12:04:20.905 001 18168.22 63.39 52685.83 88888.00 2007-01-01 12:04:21.405 001 18168.13 63.34 52685.89 88888.00 2007-01-01 12:04:21.905 001 18168.05 63.36 52685.80 88888.00 2007-01-01 12:04:22.405 001 18168.02 63.34 52685.83 88888.00 2007-01-01 12:04:22.905 001 18167.99 63.31 52685.77 88888.00 2007-01-01 12:04:23.405 001 18168.16 63.32 52685.73 88888.00 2007-01-01 12:04:23.905 001 18168.14 63.32 52685.84 88888.00 2007-01-01 12:04:24.405 001 18168.00 63.26 52685.82 88888.00 2007-01-01 12:04:24.905 001 18168.10 63.33 52685.71 88888.00 2007-01-01 12:04:25.405 001 18168.04 63.44 52685.71 88888.00 2007-01-01 12:04:25.905 001 18167.89 63.42 52685.80 88888.00 2007-01-01 12:04:26.405 001 18167.81 63.39 52685.88 88888.00 2007-01-01 12:04:26.905 001 18167.80 63.36 52685.81 88888.00 2007-01-01 12:04:27.405 001 18167.82 63.41 52685.62 88888.00 2007-01-01 12:04:27.905 001 18167.93 63.49 52685.66 88888.00 2007-01-01 12:04:28.405 001 18167.83 63.50 52685.68 88888.00 2007-01-01 12:04:28.905 001 18167.70 63.40 52685.71 88888.00 2007-01-01 12:04:29.405 001 18167.73 63.20 52685.71 88888.00 2007-01-01 12:04:29.905 001 18167.75 63.06 52685.68 88888.00 2007-01-01 12:04:30.405 001 18167.62 63.12 52685.66 88888.00 2007-01-01 12:04:30.905 001 18167.55 63.08 52685.65 88888.00 2007-01-01 12:04:31.405 001 18167.65 63.07 52685.73 88888.00 2007-01-01 12:04:31.905 001 18167.66 63.30 52685.80 88888.00 2007-01-01 12:04:32.405 001 18167.61 63.38 52685.70 88888.00 2007-01-01 12:04:32.905 001 18167.57 63.44 52685.78 88888.00 2007-01-01 12:04:33.405 001 18167.64 63.40 52685.82 88888.00 2007-01-01 12:04:33.905 001 18167.52 63.21 52685.69 88888.00 2007-01-01 12:04:34.405 001 18167.46 63.23 52685.59 88888.00 2007-01-01 12:04:34.905 001 18167.57 63.36 52685.60 88888.00 2007-01-01 12:04:35.405 001 18167.56 63.33 52685.66 88888.00 2007-01-01 12:04:35.905 001 18167.54 63.38 52685.67 88888.00 2007-01-01 12:04:36.405 001 18167.45 63.35 52685.69 88888.00 2007-01-01 12:04:36.905 001 18167.50 63.19 52685.66 88888.00 2007-01-01 12:04:37.405 001 18167.57 63.16 52685.74 88888.00 2007-01-01 12:04:37.905 001 18167.40 63.14 52685.83 88888.00 2007-01-01 12:04:38.405 001 18167.38 63.13 52685.83 88888.00 2007-01-01 12:04:38.905 001 18167.42 63.22 52685.71 88888.00 2007-01-01 12:04:39.405 001 18167.44 63.22 52685.74 88888.00 2007-01-01 12:04:39.905 001 18167.41 63.17 52685.73 88888.00 2007-01-01 12:04:40.405 001 18167.40 63.21 52685.71 88888.00 2007-01-01 12:04:40.905 001 18167.35 63.17 52685.61 88888.00 2007-01-01 12:04:41.405 001 18167.32 63.17 52685.61 88888.00 2007-01-01 12:04:41.905 001 18167.35 63.14 52685.69 88888.00 2007-01-01 12:04:42.405 001 18167.32 63.11 52685.79 88888.00 2007-01-01 12:04:42.905 001 18167.19 63.12 52685.68 88888.00 2007-01-01 12:04:43.405 001 18167.24 63.11 52685.61 88888.00 2007-01-01 12:04:43.905 001 18167.26 63.12 52685.67 88888.00 2007-01-01 12:04:44.405 001 18167.32 63.22 52685.58 88888.00 2007-01-01 12:04:44.905 001 18167.19 63.20 52685.66 88888.00 2007-01-01 12:04:45.405 001 18167.17 63.21 52685.72 88888.00 2007-01-01 12:04:45.905 001 18167.16 63.26 52685.74 88888.00 2007-01-01 12:04:46.405 001 18167.16 63.17 52685.73 88888.00 2007-01-01 12:04:46.905 001 18167.23 63.07 52685.73 88888.00 2007-01-01 12:04:47.405 001 18167.21 63.06 52685.62 88888.00 2007-01-01 12:04:47.905 001 18167.18 63.09 52685.59 88888.00 2007-01-01 12:04:48.405 001 18167.17 63.11 52685.54 88888.00 2007-01-01 12:04:48.905 001 18167.18 63.19 52685.50 88888.00 2007-01-01 12:04:49.405 001 18167.15 63.13 52685.49 88888.00 2007-01-01 12:04:49.905 001 18167.18 63.13 52685.48 88888.00 2007-01-01 12:04:50.405 001 18167.09 63.08 52685.46 88888.00 2007-01-01 12:04:50.905 001 18167.12 63.15 52685.42 88888.00 2007-01-01 12:04:51.405 001 18167.06 63.24 52685.37 88888.00 2007-01-01 12:04:51.905 001 18166.98 63.23 52685.32 88888.00 2007-01-01 12:04:52.405 001 18166.96 63.19 52685.39 88888.00 2007-01-01 12:04:52.905 001 18167.00 63.24 52685.41 88888.00 2007-01-01 12:04:53.405 001 18167.00 63.29 52685.43 88888.00 2007-01-01 12:04:53.905 001 18166.95 63.22 52685.45 88888.00 2007-01-01 12:04:54.405 001 18167.07 63.20 52685.32 88888.00 2007-01-01 12:04:54.905 001 18166.97 63.23 52685.32 88888.00 2007-01-01 12:04:55.405 001 18167.04 63.33 52685.32 88888.00 2007-01-01 12:04:55.905 001 18167.02 63.29 52685.37 88888.00 2007-01-01 12:04:56.405 001 18166.88 63.28 52685.31 88888.00 2007-01-01 12:04:56.905 001 18166.86 63.32 52685.25 88888.00 2007-01-01 12:04:57.405 001 18166.87 63.36 52685.23 88888.00 2007-01-01 12:04:57.905 001 18166.86 63.28 52685.33 88888.00 2007-01-01 12:04:58.405 001 18167.04 63.33 52685.27 88888.00 2007-01-01 12:04:58.905 001 18167.06 63.41 52685.35 88888.00 2007-01-01 12:04:59.405 001 18167.00 63.40 52685.47 88888.00 2007-01-01 12:04:59.905 001 18166.94 63.37 52685.47 88888.00 2007-01-01 12:05:00.405 001 18167.05 63.36 52685.49 88888.00 2007-01-01 12:05:00.905 001 18166.97 63.35 52685.55 88888.00 2007-01-01 12:05:01.405 001 18167.07 63.40 52685.48 88888.00 2007-01-01 12:05:01.905 001 18167.08 63.40 52685.36 88888.00 2007-01-01 12:05:02.405 001 18167.09 63.44 52685.34 88888.00 2007-01-01 12:05:02.905 001 18167.12 63.48 52685.47 88888.00 2007-01-01 12:05:03.405 001 18167.02 63.50 52685.41 88888.00 2007-01-01 12:05:03.905 001 18166.98 63.51 52685.30 88888.00 2007-01-01 12:05:04.405 001 18167.02 63.41 52685.37 88888.00 2007-01-01 12:05:04.905 001 18167.06 63.35 52685.37 88888.00 2007-01-01 12:05:05.405 001 18167.06 63.35 52685.37 88888.00 2007-01-01 12:05:05.905 001 18167.12 63.38 52685.36 88888.00 2007-01-01 12:05:06.405 001 18167.16 63.43 52685.47 88888.00 2007-01-01 12:05:06.905 001 18167.23 63.52 52685.41 88888.00 2007-01-01 12:05:07.405 001 18167.22 63.56 52685.41 88888.00 2007-01-01 12:05:07.905 001 18167.21 63.52 52685.44 88888.00 2007-01-01 12:05:08.405 001 18167.24 63.47 52685.44 88888.00 2007-01-01 12:05:08.905 001 18167.24 63.48 52685.27 88888.00 2007-01-01 12:05:09.405 001 18167.22 63.51 52685.20 88888.00 2007-01-01 12:05:09.905 001 18167.33 63.56 52685.19 88888.00 2007-01-01 12:05:10.405 001 18167.32 63.53 52685.34 88888.00 2007-01-01 12:05:10.905 001 18167.64 63.47 52685.30 88888.00 2007-01-01 12:05:11.405 001 18167.59 63.52 52685.31 88888.00 2007-01-01 12:05:11.905 001 18167.46 63.58 52685.35 88888.00 2007-01-01 12:05:12.405 001 18167.38 63.59 52685.29 88888.00 2007-01-01 12:05:12.905 001 18167.44 63.62 52685.43 88888.00 2007-01-01 12:05:13.405 001 18167.49 63.63 52685.36 88888.00 2007-01-01 12:05:13.905 001 18167.49 63.59 52685.35 88888.00 2007-01-01 12:05:14.405 001 18167.39 63.63 52685.42 88888.00 2007-01-01 12:05:14.905 001 18167.40 63.69 52685.46 88888.00 2007-01-01 12:05:15.405 001 18167.40 63.62 52685.36 88888.00 2007-01-01 12:05:15.905 001 18167.53 63.64 52685.57 88888.00 2007-01-01 12:05:16.405 001 18167.63 63.64 52685.67 88888.00 2007-01-01 12:05:16.905 001 18167.59 63.71 52685.61 88888.00 2007-01-01 12:05:17.405 001 18167.55 63.76 52685.50 88888.00 2007-01-01 12:05:17.905 001 18167.59 63.75 52685.50 88888.00 2007-01-01 12:05:18.402 001 18167.62 63.79 52685.53 88888.00 2007-01-01 12:05:18.902 001 18167.60 63.89 52685.48 88888.00 2007-01-01 12:05:19.402 001 18167.53 63.95 52685.44 88888.00 2007-01-01 12:05:19.902 001 18167.51 63.95 52685.44 88888.00 2007-01-01 12:05:20.402 001 18167.62 63.91 52685.55 88888.00 2007-01-01 12:05:20.902 001 18167.74 63.92 52685.60 88888.00 2007-01-01 12:05:21.402 001 18167.66 63.90 52685.46 88888.00 2007-01-01 12:05:21.902 001 18167.62 63.92 52685.52 88888.00 2007-01-01 12:05:22.402 001 18167.67 63.95 52685.47 88888.00 2007-01-01 12:05:22.902 001 18167.72 63.91 52685.50 88888.00 2007-01-01 12:05:23.402 001 18167.73 63.94 52685.56 88888.00 2007-01-01 12:05:23.902 001 18167.77 63.92 52685.45 88888.00 2007-01-01 12:05:24.402 001 18167.74 63.89 52685.35 88888.00 2007-01-01 12:05:24.902 001 18167.71 63.90 52685.43 88888.00 2007-01-01 12:05:25.402 001 18167.97 63.94 52685.43 88888.00 2007-01-01 12:05:25.902 001 18167.84 63.95 52685.48 88888.00 2007-01-01 12:05:26.402 001 18167.67 63.90 52685.52 88888.00 2007-01-01 12:05:26.902 001 18167.73 63.95 52685.52 88888.00 2007-01-01 12:05:27.402 001 18167.75 63.92 52685.36 88888.00 2007-01-01 12:05:27.902 001 18167.72 63.89 52685.21 88888.00 2007-01-01 12:05:28.402 001 18167.71 63.84 52685.42 88888.00 2007-01-01 12:05:28.902 001 18167.78 63.87 52685.53 88888.00 2007-01-01 12:05:29.402 001 18167.82 63.86 52685.43 88888.00 2007-01-01 12:05:29.902 001 18167.82 63.85 52685.32 88888.00 2007-01-01 12:05:30.402 001 18167.86 63.88 52685.42 88888.00 2007-01-01 12:05:30.902 001 18167.87 63.83 52685.37 88888.00 2007-01-01 12:05:31.402 001 18167.97 63.83 52685.36 88888.00 2007-01-01 12:05:31.902 001 18168.14 63.77 52685.37 88888.00 2007-01-01 12:05:32.402 001 18168.20 63.79 52685.38 88888.00 2007-01-01 12:05:32.902 001 18167.96 63.82 52685.44 88888.00 2007-01-01 12:05:33.402 001 18167.82 63.82 52685.53 88888.00 2007-01-01 12:05:33.902 001 18168.00 63.88 52685.60 88888.00 2007-01-01 12:05:34.402 001 18167.91 63.80 52685.60 88888.00 2007-01-01 12:05:34.902 001 18167.74 63.76 52685.45 88888.00 2007-01-01 12:05:35.402 001 18167.74 63.72 52685.41 88888.00 2007-01-01 12:05:35.902 001 18167.74 63.67 52685.36 88888.00 2007-01-01 12:05:36.402 001 18167.72 63.65 52685.42 88888.00 2007-01-01 12:05:36.902 001 18167.76 63.65 52685.44 88888.00 2007-01-01 12:05:37.402 001 18167.80 63.67 52685.45 88888.00 2007-01-01 12:05:37.902 001 18168.02 63.64 52685.39 88888.00 2007-01-01 12:05:38.402 001 18167.93 63.56 52685.48 88888.00 2007-01-01 12:05:38.902 001 18167.85 63.65 52685.45 88888.00 2007-01-01 12:05:39.402 001 18167.91 63.58 52685.47 88888.00 2007-01-01 12:05:39.902 001 18167.88 63.51 52685.48 88888.00 2007-01-01 12:05:40.402 001 18167.80 63.47 52685.54 88888.00 2007-01-01 12:05:40.902 001 18167.75 63.48 52685.38 88888.00 2007-01-01 12:05:41.402 001 18167.81 63.50 52685.46 88888.00 2007-01-01 12:05:41.902 001 18167.84 63.51 52685.55 88888.00 2007-01-01 12:05:42.402 001 18167.78 63.44 52685.50 88888.00 2007-01-01 12:05:42.902 001 18167.71 63.54 52685.49 88888.00 2007-01-01 12:05:43.402 001 18167.62 63.48 52685.56 88888.00 2007-01-01 12:05:43.902 001 18167.65 63.39 52685.46 88888.00 2007-01-01 12:05:44.402 001 18167.64 63.38 52685.27 88888.00 2007-01-01 12:05:44.902 001 18167.59 63.43 52685.31 88888.00 2007-01-01 12:05:45.402 001 18167.49 63.42 52685.31 88888.00 2007-01-01 12:05:45.902 001 18167.70 63.49 52685.39 88888.00 2007-01-01 12:05:46.402 001 18167.66 63.45 52685.50 88888.00 2007-01-01 12:05:46.902 001 18167.64 63.51 52685.54 88888.00 2007-01-01 12:05:47.402 001 18167.72 63.52 52685.52 88888.00 2007-01-01 12:05:47.902 001 18167.64 63.48 52685.45 88888.00 2007-01-01 12:05:48.402 001 18167.66 63.45 52685.54 88888.00 2007-01-01 12:05:48.902 001 18167.55 63.43 52685.48 88888.00 2007-01-01 12:05:49.402 001 18167.59 63.46 52685.41 88888.00 2007-01-01 12:05:49.902 001 18167.56 63.53 52685.53 88888.00 2007-01-01 12:05:50.402 001 18167.64 63.50 52685.56 88888.00 2007-01-01 12:05:50.902 001 18167.63 63.55 52685.56 88888.00 2007-01-01 12:05:51.402 001 18167.60 63.49 52685.56 88888.00 2007-01-01 12:05:51.902 001 18167.71 63.49 52685.45 88888.00 2007-01-01 12:05:52.402 001 18167.51 63.48 52685.39 88888.00 2007-01-01 12:05:52.902 001 18167.41 63.46 52685.45 88888.00 2007-01-01 12:05:53.402 001 18167.32 63.39 52685.46 88888.00 2007-01-01 12:05:53.902 001 18167.28 63.31 52685.47 88888.00 2007-01-01 12:05:54.402 001 18167.29 63.24 52685.49 88888.00 2007-01-01 12:05:54.902 001 18167.35 63.25 52685.49 88888.00 2007-01-01 12:05:55.402 001 18167.37 63.25 52685.43 88888.00 2007-01-01 12:05:55.902 001 18167.40 63.25 52685.37 88888.00 2007-01-01 12:05:56.402 001 18167.31 63.19 52685.49 88888.00 2007-01-01 12:05:56.902 001 18167.27 63.19 52685.54 88888.00 2007-01-01 12:05:57.402 001 18167.32 63.20 52685.64 88888.00 2007-01-01 12:05:57.902 001 18167.60 63.16 52685.55 88888.00 2007-01-01 12:05:58.402 001 18167.49 63.22 52685.49 88888.00 2007-01-01 12:05:58.902 001 18167.39 63.25 52685.53 88888.00 2007-01-01 12:05:59.402 001 18167.34 63.19 52685.55 88888.00 2007-01-01 12:05:59.902 001 18167.34 63.14 52685.61 88888.00 2007-01-01 12:06:00.402 001 18167.33 63.15 52685.62 88888.00 2007-01-01 12:06:00.902 001 18167.32 63.15 52685.55 88888.00 2007-01-01 12:06:01.402 001 18167.34 63.18 52685.59 88888.00 2007-01-01 12:06:01.902 001 18167.31 63.25 52685.56 88888.00 2007-01-01 12:06:02.402 001 18167.27 63.30 52685.58 88888.00 2007-01-01 12:06:02.902 001 18167.23 63.19 52685.71 88888.00 2007-01-01 12:06:03.402 001 18167.32 63.15 52685.71 88888.00 2007-01-01 12:06:03.902 001 18167.43 63.21 52685.60 88888.00 2007-01-01 12:06:04.402 001 18167.41 63.19 52685.61 88888.00 2007-01-01 12:06:04.902 001 18167.40 62.99 52685.65 88888.00 2007-01-01 12:06:05.402 001 18167.38 62.89 52685.68 88888.00 2007-01-01 12:06:05.902 001 18167.31 63.03 52685.56 88888.00 2007-01-01 12:06:06.402 001 18167.31 62.92 52685.59 88888.00 2007-01-01 12:06:06.902 001 18167.29 62.77 52685.64 88888.00 2007-01-01 12:06:07.402 001 18167.18 62.92 52685.64 88888.00 2007-01-01 12:06:07.902 001 18167.16 63.11 52685.66 88888.00 2007-01-01 12:06:08.402 001 18167.32 63.07 52685.65 88888.00 2007-01-01 12:06:08.902 001 18167.34 63.06 52685.54 88888.00 2007-01-01 12:06:09.402 001 18167.35 63.08 52685.49 88888.00 2007-01-01 12:06:09.902 001 18167.41 63.13 52685.53 88888.00 2007-01-01 12:06:10.402 001 18167.44 63.12 52685.59 88888.00 2007-01-01 12:06:10.902 001 18167.44 63.17 52685.49 88888.00 2007-01-01 12:06:11.402 001 18167.45 63.24 52685.46 88888.00 2007-01-01 12:06:11.902 001 18167.48 63.26 52685.57 88888.00 2007-01-01 12:06:12.402 001 18167.66 63.33 52685.59 88888.00 2007-01-01 12:06:12.902 001 18167.50 63.30 52685.57 88888.00 2007-01-01 12:06:13.402 001 18167.42 63.28 52685.61 88888.00 2007-01-01 12:06:13.902 001 18167.49 63.28 52685.58 88888.00 2007-01-01 12:06:14.402 001 18167.51 63.19 52685.47 88888.00 2007-01-01 12:06:14.902 001 18167.62 63.16 52685.38 88888.00 2007-01-01 12:06:15.402 001 18167.60 63.28 52685.46 88888.00 2007-01-01 12:06:15.902 001 18167.51 63.24 52685.56 88888.00 2007-01-01 12:06:16.402 001 18167.52 63.19 52685.58 88888.00 2007-01-01 12:06:16.902 001 18167.66 63.21 52685.45 88888.00 2007-01-01 12:06:17.402 001 18167.62 63.26 52685.45 88888.00 2007-01-01 12:06:17.902 001 18167.60 63.22 52685.48 88888.00 2007-01-01 12:06:18.402 001 18167.83 63.19 52685.43 88888.00 2007-01-01 12:06:18.902 001 18167.80 63.13 52685.31 88888.00 2007-01-01 12:06:19.402 001 18167.76 63.08 52685.24 88888.00 2007-01-01 12:06:19.902 001 18167.73 63.09 52685.38 88888.00 2007-01-01 12:06:20.402 001 18167.70 63.10 52685.41 88888.00 2007-01-01 12:06:20.902 001 18167.59 63.12 52685.46 88888.00 2007-01-01 12:06:21.402 001 18167.72 63.07 52685.59 88888.00 2007-01-01 12:06:21.902 001 18167.85 63.11 52685.64 88888.00 2007-01-01 12:06:22.402 001 18167.89 63.11 52685.60 88888.00 2007-01-01 12:06:22.902 001 18167.94 63.08 52685.49 88888.00 2007-01-01 12:06:23.402 001 18167.93 63.10 52685.52 88888.00 2007-01-01 12:06:23.902 001 18167.86 63.08 52685.49 88888.00 2007-01-01 12:06:24.402 001 18167.83 63.03 52685.43 88888.00 2007-01-01 12:06:24.902 001 18167.88 62.99 52685.42 88888.00 2007-01-01 12:06:25.402 001 18167.95 62.99 52685.48 88888.00 2007-01-01 12:06:25.902 001 18167.95 63.05 52685.46 88888.00 2007-01-01 12:06:26.402 001 18168.03 62.97 52685.53 88888.00 2007-01-01 12:06:26.902 001 18167.96 62.92 52685.56 88888.00 2007-01-01 12:06:27.402 001 18167.88 62.90 52685.65 88888.00 2007-01-01 12:06:27.902 001 18168.03 62.89 52685.62 88888.00 2007-01-01 12:06:28.402 001 18168.03 62.88 52685.60 88888.00 2007-01-01 12:06:28.902 001 18167.98 62.84 52685.62 88888.00 2007-01-01 12:06:29.402 001 18168.05 62.92 52685.62 88888.00 2007-01-01 12:06:29.902 001 18168.09 62.92 52685.57 88888.00 2007-01-01 12:06:30.402 001 18168.18 62.86 52685.49 88888.00 2007-01-01 12:06:30.902 001 18168.10 62.84 52685.50 88888.00 2007-01-01 12:06:31.402 001 18168.05 62.76 52685.58 88888.00 2007-01-01 12:06:31.902 001 18168.14 62.78 52685.72 88888.00 2007-01-01 12:06:32.402 001 18168.20 62.71 52685.74 88888.00 2007-01-01 12:06:32.902 001 18168.15 62.64 52685.65 88888.00 2007-01-01 12:06:33.402 001 18168.02 62.68 52685.62 88888.00 2007-01-01 12:06:33.902 001 18168.04 62.69 52685.59 88888.00 2007-01-01 12:06:34.402 001 18168.08 62.78 52685.58 88888.00 2007-01-01 12:06:34.902 001 18168.11 62.76 52685.59 88888.00 2007-01-01 12:06:35.402 001 18168.10 62.74 52685.68 88888.00 2007-01-01 12:06:35.902 001 18168.11 62.76 52685.87 88888.00 2007-01-01 12:06:36.402 001 18168.24 62.78 52685.93 88888.00 2007-01-01 12:06:36.902 001 18168.29 62.77 52685.96 88888.00 2007-01-01 12:06:37.402 001 18168.26 62.70 52685.99 88888.00 2007-01-01 12:06:37.902 001 18168.35 62.65 52685.88 88888.00 2007-01-01 12:06:38.402 001 18168.39 62.65 52685.83 88888.00 2007-01-01 12:06:38.902 001 18168.27 62.59 52685.80 88888.00 2007-01-01 12:06:39.402 001 18168.37 62.63 52685.74 88888.00 2007-01-01 12:06:39.902 001 18168.43 62.63 52685.81 88888.00 2007-01-01 12:06:40.402 001 18168.33 62.76 52685.73 88888.00 2007-01-01 12:06:40.902 001 18168.41 62.82 52685.70 88888.00 2007-01-01 12:06:41.402 001 18168.41 62.75 52685.69 88888.00 2007-01-01 12:06:41.902 001 18168.46 62.84 52685.54 88888.00 2007-01-01 12:06:42.402 001 18168.41 62.97 52685.53 88888.00 2007-01-01 12:06:42.902 001 18168.32 63.03 52685.53 88888.00 2007-01-01 12:06:43.402 001 18168.30 63.12 52685.55 88888.00 2007-01-01 12:06:43.902 001 18168.30 63.15 52685.61 88888.00 2007-01-01 12:06:44.402 001 18168.33 63.11 52685.71 88888.00 2007-01-01 12:06:44.902 001 18168.25 63.06 52685.73 88888.00 2007-01-01 12:06:45.402 001 18168.25 63.03 52685.70 88888.00 2007-01-01 12:06:45.902 001 18168.24 63.02 52685.78 88888.00 2007-01-01 12:06:46.402 001 18168.20 62.91 52685.72 88888.00 2007-01-01 12:06:46.902 001 18168.15 62.91 52685.80 88888.00 2007-01-01 12:06:47.402 001 18168.19 62.87 52685.88 88888.00 2007-01-01 12:06:47.902 001 18168.24 62.90 52685.91 88888.00 2007-01-01 12:06:48.402 001 18168.28 62.92 52685.83 88888.00 2007-01-01 12:06:48.902 001 18168.35 62.96 52685.84 88888.00 2007-01-01 12:06:49.402 001 18168.28 63.00 52685.82 88888.00 2007-01-01 12:06:49.902 001 18168.27 62.96 52685.81 88888.00 2007-01-01 12:06:50.402 001 18168.26 62.99 52685.88 88888.00 2007-01-01 12:06:50.902 001 18168.19 62.95 52685.85 88888.00 2007-01-01 12:06:51.402 001 18168.27 62.89 52685.76 88888.00 2007-01-01 12:06:51.902 001 18168.21 62.90 52685.72 88888.00 2007-01-01 12:06:52.402 001 18168.18 62.79 52685.62 88888.00 2007-01-01 12:06:52.902 001 18168.14 62.67 52685.66 88888.00 2007-01-01 12:06:53.402 001 18168.09 62.68 52685.72 88888.00 2007-01-01 12:06:53.902 001 18168.17 62.73 52685.72 88888.00 2007-01-01 12:06:54.402 001 18168.15 62.78 52685.79 88888.00 2007-01-01 12:06:54.902 001 18168.18 62.76 52685.83 88888.00 2007-01-01 12:06:55.402 001 18168.11 62.76 52685.94 88888.00 2007-01-01 12:06:55.902 001 18167.98 62.79 52686.01 88888.00 2007-01-01 12:06:56.402 001 18168.02 63.00 52686.01 88888.00 2007-01-01 12:06:56.902 001 18167.98 62.98 52685.99 88888.00 2007-01-01 12:06:57.402 001 18167.91 63.07 52685.93 88888.00 2007-01-01 12:06:57.902 001 18167.92 63.07 52685.93 88888.00 2007-01-01 12:06:58.402 001 18168.00 63.10 52685.95 88888.00 2007-01-01 12:06:58.902 001 18167.96 63.12 52686.06 88888.00 2007-01-01 12:06:59.402 001 18167.82 63.14 52686.06 88888.00 2007-01-01 12:06:59.902 001 18167.87 63.14 52685.99 88888.00 2007-01-01 12:07:00.402 001 18167.93 63.26 52686.01 88888.00 2007-01-01 12:07:00.902 001 18167.95 63.21 52685.88 88888.00 2007-01-01 12:07:01.402 001 18167.88 63.20 52685.88 88888.00 2007-01-01 12:07:01.902 001 18167.73 63.29 52685.79 88888.00 2007-01-01 12:07:02.402 001 18167.74 63.28 52685.81 88888.00 2007-01-01 12:07:02.902 001 18167.76 63.28 52685.77 88888.00 2007-01-01 12:07:03.402 001 18167.66 63.31 52685.88 88888.00 2007-01-01 12:07:03.902 001 18167.71 63.26 52685.85 88888.00 2007-01-01 12:07:04.402 001 18167.72 63.24 52685.79 88888.00 2007-01-01 12:07:04.902 001 18167.81 63.24 52685.84 88888.00 2007-01-01 12:07:05.402 001 18167.82 63.23 52685.79 88888.00 2007-01-01 12:07:05.902 001 18167.69 63.17 52685.81 88888.00 2007-01-01 12:07:06.402 001 18167.62 63.19 52685.85 88888.00 2007-01-01 12:07:06.902 001 18167.87 63.19 52685.82 88888.00 2007-01-01 12:07:07.402 001 18167.83 63.22 52685.77 88888.00 2007-01-01 12:07:07.902 001 18167.55 63.25 52685.83 88888.00 2007-01-01 12:07:08.402 001 18167.53 63.26 52685.93 88888.00 2007-01-01 12:07:08.902 001 18167.51 63.30 52685.82 88888.00 2007-01-01 12:07:09.402 001 18167.42 63.23 52685.85 88888.00 2007-01-01 12:07:09.902 001 18167.40 63.03 52685.94 88888.00 2007-01-01 12:07:10.402 001 18167.48 63.17 52685.94 88888.00 2007-01-01 12:07:10.902 001 18167.61 63.26 52685.91 88888.00 2007-01-01 12:07:11.402 001 18167.48 63.19 52686.00 88888.00 2007-01-01 12:07:11.902 001 18167.53 63.15 52685.90 88888.00 2007-01-01 12:07:12.402 001 18167.49 63.12 52685.88 88888.00 2007-01-01 12:07:12.902 001 18167.35 63.18 52685.95 88888.00 2007-01-01 12:07:13.402 001 18167.41 63.34 52685.95 88888.00 2007-01-01 12:07:13.902 001 18167.43 63.36 52685.89 88888.00 2007-01-01 12:07:14.402 001 18167.39 63.30 52685.82 88888.00 2007-01-01 12:07:14.902 001 18167.35 63.31 52685.81 88888.00 2007-01-01 12:07:15.402 001 18167.35 63.42 52685.74 88888.00 2007-01-01 12:07:15.902 001 18167.40 63.46 52685.72 88888.00 2007-01-01 12:07:16.402 001 18167.33 63.36 52685.74 88888.00 2007-01-01 12:07:16.902 001 18167.31 63.11 52685.72 88888.00 2007-01-01 12:07:17.402 001 18167.37 63.13 52685.68 88888.00 2007-01-01 12:07:17.902 001 18167.37 63.28 52685.61 88888.00 2007-01-01 12:07:18.402 001 18167.45 63.33 52685.62 88888.00 2007-01-01 12:07:18.902 001 18167.41 63.32 52685.53 88888.00 2007-01-01 12:07:19.402 001 18167.34 63.37 52685.58 88888.00 2007-01-01 12:07:19.902 001 18167.32 63.38 52685.52 88888.00 2007-01-01 12:07:20.402 001 18167.37 63.40 52685.48 88888.00 2007-01-01 12:07:20.902 001 18167.44 63.36 52685.52 88888.00 2007-01-01 12:07:21.402 001 18167.52 63.30 52685.49 88888.00 2007-01-01 12:07:21.902 001 18167.57 63.30 52685.57 88888.00 2007-01-01 12:07:22.402 001 18167.66 63.32 52685.58 88888.00 2007-01-01 12:07:22.902 001 18167.72 63.32 52685.62 88888.00 2007-01-01 12:07:23.402 001 18167.72 63.32 52685.72 88888.00 2007-01-01 12:07:23.902 001 18167.67 63.35 52685.56 88888.00 2007-01-01 12:07:24.402 001 18167.61 63.32 52685.54 88888.00 2007-01-01 12:07:24.902 001 18167.57 63.25 52685.57 88888.00 2007-01-01 12:07:25.402 001 18167.53 63.20 52685.57 88888.00 2007-01-01 12:07:25.902 001 18167.45 63.23 52685.64 88888.00 2007-01-01 12:07:26.402 001 18167.52 63.29 52685.66 88888.00 2007-01-01 12:07:26.902 001 18167.55 63.28 52685.74 88888.00 2007-01-01 12:07:27.402 001 18167.62 63.33 52685.79 88888.00 2007-01-01 12:07:27.902 001 18167.71 63.33 52685.79 88888.00 2007-01-01 12:07:28.402 001 18167.73 63.28 52685.82 88888.00 2007-01-01 12:07:28.902 001 18167.74 63.19 52685.76 88888.00 2007-01-01 12:07:29.402 001 18167.70 63.22 52685.64 88888.00 2007-01-01 12:07:29.902 001 18167.61 63.17 52685.57 88888.00 2007-01-01 12:07:30.402 001 18167.60 63.12 52685.61 88888.00 2007-01-01 12:07:30.902 001 18167.65 63.19 52685.57 88888.00 2007-01-01 12:07:31.402 001 18167.62 63.18 52685.59 88888.00 2007-01-01 12:07:31.902 001 18167.71 63.19 52685.62 88888.00 2007-01-01 12:07:32.402 001 18167.69 63.24 52685.65 88888.00 2007-01-01 12:07:32.902 001 18167.73 63.30 52685.67 88888.00 2007-01-01 12:07:33.402 001 18167.73 63.31 52685.77 88888.00 2007-01-01 12:07:33.902 001 18167.70 63.23 52685.93 88888.00 2007-01-01 12:07:34.402 001 18167.66 63.19 52685.92 88888.00 2007-01-01 12:07:34.902 001 18167.76 63.29 52685.80 88888.00 2007-01-01 12:07:35.402 001 18167.67 63.36 52685.88 88888.00 2007-01-01 12:07:35.902 001 18167.65 63.44 52685.87 88888.00 2007-01-01 12:07:36.402 001 18167.69 63.47 52685.77 88888.00 2007-01-01 12:07:36.902 001 18167.71 63.41 52685.83 88888.00 2007-01-01 12:07:37.402 001 18167.80 63.43 52685.87 88888.00 2007-01-01 12:07:37.902 001 18167.65 63.42 52685.89 88888.00 2007-01-01 12:07:38.402 001 18167.62 63.40 52685.79 88888.00 2007-01-01 12:07:38.902 001 18167.76 63.41 52685.62 88888.00 2007-01-01 12:07:39.402 001 18167.78 63.40 52685.59 88888.00 2007-01-01 12:07:39.902 001 18167.73 63.45 52685.52 88888.00 2007-01-01 12:07:40.402 001 18167.81 63.40 52685.52 88888.00 2007-01-01 12:07:40.902 001 18167.80 63.40 52685.59 88888.00 2007-01-01 12:07:41.402 001 18167.76 63.47 52685.76 88888.00 2007-01-01 12:07:41.902 001 18167.80 63.36 52685.77 88888.00 2007-01-01 12:07:42.402 001 18167.81 63.31 52685.66 88888.00 2007-01-01 12:07:42.902 001 18167.82 63.31 52685.64 88888.00 2007-01-01 12:07:43.402 001 18167.91 63.37 52685.71 88888.00 2007-01-01 12:07:43.902 001 18168.05 63.41 52685.73 88888.00 2007-01-01 12:07:44.402 001 18167.98 63.32 52685.69 88888.00 2007-01-01 12:07:44.902 001 18167.88 63.30 52685.64 88888.00 2007-01-01 12:07:45.402 001 18167.80 63.28 52685.64 88888.00 2007-01-01 12:07:45.902 001 18167.85 63.32 52685.70 88888.00 2007-01-01 12:07:46.402 001 18167.74 63.35 52685.72 88888.00 2007-01-01 12:07:46.902 001 18167.74 63.36 52685.76 88888.00 2007-01-01 12:07:47.402 001 18167.82 63.35 52685.80 88888.00 2007-01-01 12:07:47.902 001 18167.75 63.32 52685.72 88888.00 2007-01-01 12:07:48.402 001 18167.75 63.37 52685.66 88888.00 2007-01-01 12:07:48.902 001 18167.86 63.43 52685.67 88888.00 2007-01-01 12:07:49.402 001 18167.85 63.35 52685.76 88888.00 2007-01-01 12:07:49.902 001 18167.72 63.31 52685.73 88888.00 2007-01-01 12:07:50.402 001 18167.75 63.48 52685.58 88888.00 2007-01-01 12:07:50.902 001 18167.96 63.44 52685.50 88888.00 2007-01-01 12:07:51.402 001 18167.78 63.40 52685.71 88888.00 2007-01-01 12:07:51.902 001 18167.71 63.38 52685.78 88888.00 2007-01-01 12:07:52.402 001 18167.67 63.31 52685.76 88888.00 2007-01-01 12:07:52.902 001 18167.74 63.23 52685.73 88888.00 2007-01-01 12:07:53.402 001 18167.81 63.28 52685.71 88888.00 2007-01-01 12:07:53.902 001 18167.75 63.32 52685.65 88888.00 2007-01-01 12:07:54.402 001 18167.75 63.28 52685.80 88888.00 2007-01-01 12:07:54.902 001 18167.71 63.31 52685.80 88888.00 2007-01-01 12:07:55.402 001 18167.67 63.25 52685.68 88888.00 2007-01-01 12:07:55.902 001 18167.62 63.25 52685.64 88888.00 2007-01-01 12:07:56.402 001 18167.64 63.38 52685.69 88888.00 2007-01-01 12:07:56.902 001 18167.65 63.36 52685.81 88888.00 2007-01-01 12:07:57.402 001 18167.65 63.31 52685.76 88888.00 2007-01-01 12:07:57.902 001 18167.57 63.34 52685.79 88888.00 2007-01-01 12:07:58.402 001 18167.62 63.36 52685.99 88888.00 2007-01-01 12:07:58.902 001 18167.57 63.29 52685.92 88888.00 2007-01-01 12:07:59.402 001 18167.57 63.19 52685.91 88888.00 2007-01-01 12:07:59.902 001 18167.62 63.22 52685.83 88888.00 2007-01-01 12:08:00.402 001 18167.73 63.21 52685.83 88888.00 2007-01-01 12:08:00.902 001 18167.70 63.19 52685.84 88888.00 2007-01-01 12:08:01.402 001 18167.77 63.28 52685.80 88888.00 2007-01-01 12:08:01.902 001 18167.77 63.33 52685.82 88888.00 2007-01-01 12:08:02.402 001 18167.78 63.32 52685.89 88888.00 2007-01-01 12:08:02.902 001 18167.80 63.36 52685.88 88888.00 2007-01-01 12:08:03.402 001 18167.55 63.33 52685.91 88888.00 2007-01-01 12:08:03.902 001 18167.40 63.42 52685.89 88888.00 2007-01-01 12:08:04.402 001 18167.37 63.37 52685.81 88888.00 2007-01-01 12:08:04.902 001 18167.55 63.30 52685.83 88888.00 2007-01-01 12:08:05.402 001 18167.62 63.28 52685.80 88888.00 2007-01-01 12:08:05.902 001 18167.61 63.25 52685.82 88888.00 2007-01-01 12:08:06.402 001 18167.51 63.36 52685.88 88888.00 2007-01-01 12:08:06.902 001 18167.59 63.35 52685.88 88888.00 2007-01-01 12:08:07.402 001 18167.57 63.43 52685.89 88888.00 2007-01-01 12:08:07.902 001 18167.64 63.50 52685.88 88888.00 2007-01-01 12:08:08.402 001 18167.53 63.41 52685.82 88888.00 2007-01-01 12:08:08.902 001 18167.52 63.37 52685.76 88888.00 2007-01-01 12:08:09.402 001 18167.60 63.41 52685.66 88888.00 2007-01-01 12:08:09.902 001 18167.50 63.38 52685.70 88888.00 2007-01-01 12:08:10.402 001 18167.48 63.26 52685.68 88888.00 2007-01-01 12:08:10.902 001 18167.51 63.14 52685.67 88888.00 2007-01-01 12:08:11.402 001 18167.56 63.13 52685.69 88888.00 2007-01-01 12:08:11.902 001 18167.53 63.26 52685.65 88888.00 2007-01-01 12:08:12.402 001 18167.44 63.17 52685.59 88888.00 2007-01-01 12:08:12.902 001 18167.48 63.13 52685.54 88888.00 2007-01-01 12:08:13.402 001 18167.54 63.13 52685.47 88888.00 2007-01-01 12:08:13.902 001 18167.62 63.03 52685.53 88888.00 2007-01-01 12:08:14.402 001 18167.56 63.18 52685.67 88888.00 2007-01-01 12:08:14.902 001 18167.52 63.32 52685.61 88888.00 2007-01-01 12:08:15.402 001 18167.49 63.35 52685.59 88888.00 2007-01-01 12:08:15.902 001 18167.43 63.32 52685.50 88888.00 2007-01-01 12:08:16.402 001 18167.34 63.33 52685.46 88888.00 2007-01-01 12:08:16.902 001 18167.31 63.33 52685.48 88888.00 2007-01-01 12:08:17.402 001 18167.30 63.26 52685.52 88888.00 2007-01-01 12:08:17.902 001 18167.23 63.26 52685.58 88888.00 2007-01-01 12:08:18.402 001 18167.28 63.19 52685.55 88888.00 2007-01-01 12:08:18.902 001 18167.33 63.28 52685.57 88888.00 2007-01-01 12:08:19.402 001 18167.28 63.28 52685.60 88888.00 2007-01-01 12:08:19.902 001 18167.12 63.23 52685.64 88888.00 2007-01-01 12:08:20.402 001 18167.15 63.23 52685.70 88888.00 2007-01-01 12:08:20.902 001 18167.24 63.25 52685.76 88888.00 2007-01-01 12:08:21.402 001 18167.28 63.28 52685.77 88888.00 2007-01-01 12:08:21.902 001 18167.28 63.28 52685.74 88888.00 2007-01-01 12:08:22.402 001 18167.27 63.23 52685.67 88888.00 2007-01-01 12:08:22.902 001 18167.20 63.19 52685.67 88888.00 2007-01-01 12:08:23.402 001 18167.16 63.18 52685.61 88888.00 2007-01-01 12:08:23.902 001 18167.18 63.04 52685.57 88888.00 2007-01-01 12:08:24.402 001 18167.27 63.10 52685.72 88888.00 2007-01-01 12:08:24.902 001 18167.18 63.23 52685.74 88888.00 2007-01-01 12:08:25.402 001 18167.15 63.28 52685.73 88888.00 2007-01-01 12:08:25.902 001 18167.19 63.19 52685.65 88888.00 2007-01-01 12:08:26.402 001 18167.26 63.20 52685.67 88888.00 2007-01-01 12:08:26.902 001 18167.29 63.20 52685.56 88888.00 2007-01-01 12:08:27.402 001 18167.34 63.10 52685.52 88888.00 2007-01-01 12:08:27.902 001 18167.37 63.08 52685.45 88888.00 2007-01-01 12:08:28.402 001 18167.33 63.13 52685.49 88888.00 2007-01-01 12:08:28.902 001 18167.12 63.18 52685.46 88888.00 2007-01-01 12:08:29.402 001 18167.09 63.19 52685.45 88888.00 2007-01-01 12:08:29.902 001 18167.19 63.07 52685.45 88888.00 2007-01-01 12:08:30.402 001 18167.06 63.07 52685.42 88888.00 2007-01-01 12:08:30.902 001 18167.17 63.18 52685.46 88888.00 2007-01-01 12:08:31.402 001 18167.21 63.20 52685.46 88888.00 2007-01-01 12:08:31.902 001 18167.18 63.16 52685.45 88888.00 2007-01-01 12:08:32.402 001 18167.11 63.03 52685.48 88888.00 2007-01-01 12:08:32.902 001 18167.24 62.95 52685.60 88888.00 2007-01-01 12:08:33.402 001 18167.12 63.02 52685.80 88888.00 2007-01-01 12:08:33.902 001 18167.02 62.94 52685.78 88888.00 2007-01-01 12:08:34.402 001 18167.09 62.86 52685.65 88888.00 2007-01-01 12:08:34.902 001 18167.08 62.94 52685.62 88888.00 2007-01-01 12:08:35.402 001 18167.07 62.98 52685.54 88888.00 2007-01-01 12:08:35.902 001 18166.95 62.97 52685.47 88888.00 2007-01-01 12:08:36.402 001 18167.07 62.99 52685.48 88888.00 2007-01-01 12:08:36.902 001 18167.08 63.00 52685.42 88888.00 2007-01-01 12:08:37.402 001 18167.00 62.98 52685.55 88888.00 2007-01-01 12:08:37.902 001 18167.00 62.91 52685.70 88888.00 2007-01-01 12:08:38.402 001 18167.05 62.91 52685.73 88888.00 2007-01-01 12:08:38.902 001 18167.16 62.97 52685.64 88888.00 2007-01-01 12:08:39.402 001 18167.11 62.86 52685.55 88888.00 2007-01-01 12:08:39.902 001 18167.02 62.94 52685.55 88888.00 2007-01-01 12:08:40.402 001 18167.04 63.02 52685.48 88888.00 2007-01-01 12:08:40.902 001 18167.00 62.97 52685.52 88888.00 2007-01-01 12:08:41.402 001 18166.95 62.86 52685.61 88888.00 2007-01-01 12:08:41.902 001 18167.12 62.86 52685.58 88888.00 2007-01-01 12:08:42.402 001 18167.06 62.63 52685.56 88888.00 2007-01-01 12:08:42.902 001 18166.98 62.68 52685.46 88888.00 2007-01-01 12:08:43.402 001 18167.06 62.87 52685.42 88888.00 2007-01-01 12:08:43.902 001 18167.13 63.01 52685.49 88888.00 2007-01-01 12:08:44.402 001 18167.16 63.10 52685.55 88888.00 2007-01-01 12:08:44.902 001 18167.34 63.06 52685.55 88888.00 2007-01-01 12:08:45.402 001 18167.28 63.04 52685.47 88888.00 2007-01-01 12:08:45.902 001 18167.40 63.11 52685.48 88888.00 2007-01-01 12:08:46.402 001 18167.40 62.92 52685.55 88888.00 2007-01-01 12:08:46.902 001 18167.39 62.89 52685.52 88888.00 2007-01-01 12:08:47.402 001 18167.38 62.94 52685.54 88888.00 2007-01-01 12:08:47.902 001 18167.37 62.95 52685.37 88888.00 2007-01-01 12:08:48.402 001 18167.28 62.97 52685.36 88888.00 2007-01-01 12:08:48.902 001 18167.27 62.84 52685.39 88888.00 2007-01-01 12:08:49.402 001 18167.38 62.85 52685.48 88888.00 2007-01-01 12:08:49.902 001 18167.41 62.94 52685.41 88888.00 2007-01-01 12:08:50.402 001 18167.44 62.95 52685.47 88888.00 2007-01-01 12:08:50.902 001 18167.49 62.95 52685.53 88888.00 2007-01-01 12:08:51.402 001 18167.37 62.97 52685.52 88888.00 2007-01-01 12:08:51.902 001 18167.37 63.02 52685.48 88888.00 2007-01-01 12:08:52.402 001 18167.30 63.04 52685.46 88888.00 2007-01-01 12:08:52.902 001 18167.39 63.03 52685.38 88888.00 2007-01-01 12:08:53.402 001 18167.38 63.06 52685.35 88888.00 2007-01-01 12:08:53.902 001 18167.35 63.13 52685.44 88888.00 2007-01-01 12:08:54.402 001 18167.41 63.14 52685.54 88888.00 2007-01-01 12:08:54.902 001 18167.35 62.98 52685.56 88888.00 2007-01-01 12:08:55.402 001 18167.42 62.95 52685.53 88888.00 2007-01-01 12:08:55.902 001 18167.45 63.03 52685.66 88888.00 2007-01-01 12:08:56.402 001 18167.39 62.95 52685.66 88888.00 2007-01-01 12:08:56.902 001 18167.42 62.86 52685.46 88888.00 2007-01-01 12:08:57.402 001 18167.46 62.85 52685.36 88888.00 2007-01-01 12:08:57.902 001 18167.62 62.79 52685.43 88888.00 2007-01-01 12:08:58.402 001 18167.40 62.78 52685.47 88888.00 2007-01-01 12:08:58.902 001 18167.27 62.73 52685.47 88888.00 2007-01-01 12:08:59.402 001 18167.38 62.69 52685.37 88888.00 2007-01-01 12:08:59.902 001 18167.50 62.63 52685.39 88888.00 2007-01-01 12:09:00.402 001 18167.53 62.62 52685.54 88888.00 2007-01-01 12:09:00.902 001 18167.57 62.64 52685.60 88888.00 2007-01-01 12:09:01.402 001 18167.54 62.59 52685.52 88888.00 2007-01-01 12:09:01.902 001 18167.54 62.55 52685.44 88888.00 2007-01-01 12:09:02.402 001 18167.43 62.56 52685.43 88888.00 2007-01-01 12:09:02.902 001 18167.46 62.54 52685.55 88888.00 2007-01-01 12:09:03.402 001 18167.69 62.68 52685.55 88888.00 2007-01-01 12:09:03.902 001 18167.52 62.66 52685.42 88888.00 2007-01-01 12:09:04.402 001 18167.48 62.57 52685.36 88888.00 2007-01-01 12:09:04.902 001 18167.35 62.52 52685.34 88888.00 2007-01-01 12:09:05.402 001 18167.52 62.48 52685.44 88888.00 2007-01-01 12:09:05.902 001 18167.46 62.42 52685.37 88888.00 2007-01-01 12:09:06.402 001 18167.23 62.39 52685.27 88888.00 2007-01-01 12:09:06.902 001 18167.27 62.36 52685.21 88888.00 2007-01-01 12:09:07.402 001 18167.27 62.33 52685.27 88888.00 2007-01-01 12:09:07.902 001 18167.27 62.35 52685.29 88888.00 2007-01-01 12:09:08.402 001 18167.35 62.34 52685.33 88888.00 2007-01-01 12:09:08.902 001 18167.41 62.34 52685.42 88888.00 2007-01-01 12:09:09.402 001 18167.33 62.20 52685.45 88888.00 2007-01-01 12:09:09.902 001 18167.27 62.09 52685.45 88888.00 2007-01-01 12:09:10.402 001 18167.12 62.22 52685.38 88888.00 2007-01-01 12:09:10.902 001 18167.15 61.96 52685.31 88888.00 2007-01-01 12:09:11.402 001 18167.09 61.86 52685.29 88888.00 2007-01-01 12:09:11.902 001 18167.06 61.98 52685.30 88888.00 2007-01-01 12:09:12.402 001 18167.11 62.05 52685.44 88888.00 2007-01-01 12:09:12.902 001 18167.19 62.05 52685.48 88888.00 2007-01-01 12:09:13.402 001 18167.20 61.99 52685.46 88888.00 2007-01-01 12:09:13.902 001 18167.12 62.00 52685.33 88888.00 2007-01-01 12:09:14.402 001 18167.06 61.92 52685.30 88888.00 2007-01-01 12:09:14.902 001 18167.01 61.90 52685.36 88888.00 2007-01-01 12:09:15.402 001 18167.08 61.87 52685.43 88888.00 2007-01-01 12:09:15.902 001 18166.96 61.85 52685.33 88888.00 2007-01-01 12:09:16.402 001 18167.02 61.82 52685.25 88888.00 2007-01-01 12:09:16.902 001 18167.02 61.83 52685.22 88888.00 2007-01-01 12:09:17.402 001 18167.06 61.85 52685.18 88888.00 2007-01-01 12:09:17.902 001 18167.20 61.87 52685.15 88888.00 2007-01-01 12:09:18.402 001 18167.20 61.88 52685.15 88888.00 2007-01-01 12:09:18.902 001 18167.13 61.89 52685.07 88888.00 2007-01-01 12:09:19.402 001 18167.21 61.90 52685.07 88888.00 2007-01-01 12:09:19.902 001 18167.28 61.88 52685.03 88888.00 2007-01-01 12:09:20.402 001 18167.30 61.87 52685.13 88888.00 2007-01-01 12:09:20.902 001 18167.16 61.88 52685.25 88888.00 2007-01-01 12:09:21.402 001 18167.11 61.86 52685.31 88888.00 2007-01-01 12:09:21.902 001 18167.10 61.77 52685.21 88888.00 2007-01-01 12:09:22.402 001 18167.17 61.75 52685.13 88888.00 2007-01-01 12:09:22.902 001 18167.13 61.72 52685.16 88888.00 2007-01-01 12:09:23.402 001 18167.07 61.80 52685.00 88888.00 2007-01-01 12:09:23.902 001 18167.15 61.88 52685.03 88888.00 2007-01-01 12:09:24.402 001 18167.20 61.83 52685.12 88888.00 2007-01-01 12:09:24.902 001 18167.23 61.81 52685.18 88888.00 2007-01-01 12:09:25.402 001 18167.23 61.76 52685.35 88888.00 2007-01-01 12:09:25.902 001 18167.32 61.80 52685.36 88888.00 2007-01-01 12:09:26.402 001 18167.02 61.79 52685.24 88888.00 2007-01-01 12:09:26.902 001 18166.90 61.53 52685.23 88888.00 2007-01-01 12:09:27.402 001 18167.04 61.42 52685.12 88888.00 2007-01-01 12:09:27.902 001 18167.08 61.48 52685.03 88888.00 2007-01-01 12:09:28.402 001 18167.07 61.53 52685.09 88888.00 2007-01-01 12:09:28.902 001 18166.96 61.53 52685.19 88888.00 2007-01-01 12:09:29.402 001 18167.17 61.57 52685.26 88888.00 2007-01-01 12:09:29.902 001 18167.32 61.64 52685.30 88888.00 2007-01-01 12:09:30.402 001 18167.26 61.65 52685.20 88888.00 2007-01-01 12:09:30.902 001 18167.18 61.54 52685.18 88888.00 2007-01-01 12:09:31.402 001 18167.09 61.65 52685.21 88888.00 2007-01-01 12:09:31.902 001 18167.11 61.70 52685.21 88888.00 2007-01-01 12:09:32.402 001 18167.18 61.72 52685.26 88888.00 2007-01-01 12:09:32.902 001 18167.18 61.76 52685.18 88888.00 2007-01-01 12:09:33.402 001 18167.30 61.72 52685.15 88888.00 2007-01-01 12:09:33.902 001 18167.28 61.84 52685.13 88888.00 2007-01-01 12:09:34.402 001 18167.33 62.00 52685.14 88888.00 2007-01-01 12:09:34.902 001 18167.44 62.04 52685.01 88888.00 2007-01-01 12:09:35.402 001 18167.44 62.08 52685.15 88888.00 2007-01-01 12:09:35.902 001 18167.46 62.05 52685.30 88888.00 2007-01-01 12:09:36.402 001 18167.49 62.04 52685.29 88888.00 2007-01-01 12:09:36.902 001 18167.30 62.08 52685.31 88888.00 2007-01-01 12:09:37.402 001 18167.38 62.15 52685.26 88888.00 2007-01-01 12:09:37.902 001 18167.42 62.11 52685.43 88888.00 2007-01-01 12:09:38.402 001 18167.43 62.17 52685.26 88888.00 2007-01-01 12:09:38.902 001 18167.43 62.22 52685.29 88888.00 2007-01-01 12:09:39.402 001 18167.40 62.24 52685.29 88888.00 2007-01-01 12:09:39.902 001 18167.44 62.25 52685.22 88888.00 2007-01-01 12:09:40.402 001 18167.51 62.26 52685.15 88888.00 2007-01-01 12:09:40.902 001 18167.60 62.29 52685.14 88888.00 2007-01-01 12:09:41.402 001 18167.50 62.25 52685.16 88888.00 2007-01-01 12:09:41.902 001 18167.43 62.26 52685.21 88888.00 2007-01-01 12:09:42.402 001 18167.42 62.16 52685.24 88888.00 2007-01-01 12:09:42.902 001 18167.28 62.12 52685.20 88888.00 2007-01-01 12:09:43.402 001 18167.34 62.20 52685.32 88888.00 2007-01-01 12:09:43.902 001 18167.35 62.22 52685.45 88888.00 2007-01-01 12:09:44.402 001 18167.39 62.17 52685.36 88888.00 2007-01-01 12:09:44.902 001 18167.44 62.15 52685.36 88888.00 2007-01-01 12:09:45.402 001 18167.46 62.17 52685.46 88888.00 2007-01-01 12:09:45.902 001 18167.46 62.15 52685.43 88888.00 2007-01-01 12:09:46.402 001 18167.51 62.19 52685.45 88888.00 2007-01-01 12:09:46.902 001 18167.49 62.26 52685.41 88888.00 2007-01-01 12:09:47.402 001 18167.52 62.17 52685.32 88888.00 2007-01-01 12:09:47.902 001 18167.56 62.20 52685.31 88888.00 2007-01-01 12:09:48.402 001 18167.64 62.24 52685.36 88888.00 2007-01-01 12:09:48.902 001 18167.74 62.20 52685.41 88888.00 2007-01-01 12:09:49.402 001 18167.70 62.20 52685.36 88888.00 2007-01-01 12:09:49.902 001 18167.74 62.23 52685.33 88888.00 2007-01-01 12:09:50.402 001 18167.69 62.30 52685.30 88888.00 2007-01-01 12:09:50.902 001 18167.61 62.40 52685.42 88888.00 2007-01-01 12:09:51.402 001 18167.62 62.35 52685.52 88888.00 2007-01-01 12:09:51.902 001 18167.65 62.41 52685.44 88888.00 2007-01-01 12:09:52.402 001 18167.67 62.31 52685.50 88888.00 2007-01-01 12:09:52.902 001 18167.72 62.21 52685.50 88888.00 2007-01-01 12:09:53.402 001 18167.69 62.36 52685.59 88888.00 2007-01-01 12:09:53.902 001 18167.80 62.34 52685.56 88888.00 2007-01-01 12:09:54.402 001 18167.82 62.20 52685.49 88888.00 2007-01-01 12:09:54.902 001 18167.74 61.94 52685.53 88888.00 2007-01-01 12:09:55.402 001 18167.72 61.90 52685.56 88888.00 2007-01-01 12:09:55.902 001 18167.76 61.87 52685.50 88888.00 2007-01-01 12:09:56.402 001 18167.71 61.81 52685.38 88888.00 2007-01-01 12:09:56.902 001 18167.65 61.83 52685.52 88888.00 2007-01-01 12:09:57.402 001 18167.74 61.82 52685.65 88888.00 2007-01-01 12:09:57.902 001 18167.82 61.82 52685.68 88888.00 2007-01-01 12:09:58.402 001 18167.97 61.76 52685.54 88888.00 2007-01-01 12:09:58.902 001 18168.08 61.74 52685.53 88888.00 2007-01-01 12:09:59.402 001 18168.09 61.74 52685.67 88888.00 2007-01-01 12:09:59.902 001 18167.99 61.75 52685.70 88888.00 2007-01-01 12:10:00.402 001 18167.88 61.76 52685.60 88888.00 2007-01-01 12:10:00.902 001 18167.69 61.81 52685.61 88888.00 2007-01-01 12:10:01.402 001 18167.78 61.86 52685.64 88888.00 2007-01-01 12:10:01.902 001 18167.83 61.79 52685.69 88888.00 2007-01-01 12:10:02.402 001 18167.75 61.80 52685.62 88888.00 2007-01-01 12:10:02.902 001 18167.73 61.84 52685.54 88888.00 2007-01-01 12:10:03.402 001 18167.82 61.90 52685.53 88888.00 2007-01-01 12:10:03.902 001 18168.04 61.94 52685.60 88888.00 2007-01-01 12:10:04.402 001 18168.18 61.89 52685.53 88888.00 2007-01-01 12:10:04.902 001 18168.24 61.87 52685.56 88888.00 2007-01-01 12:10:05.402 001 18168.29 61.91 52685.62 88888.00 2007-01-01 12:10:05.902 001 18168.21 61.96 52685.64 88888.00 2007-01-01 12:10:06.402 001 18168.19 61.90 52685.61 88888.00 2007-01-01 12:10:06.902 001 18168.22 61.86 52685.57 88888.00 2007-01-01 12:10:07.402 001 18168.22 61.82 52685.65 88888.00 2007-01-01 12:10:07.902 001 18168.33 61.80 52685.71 88888.00 2007-01-01 12:10:08.402 001 18168.25 61.88 52685.62 88888.00 2007-01-01 12:10:08.902 001 18168.27 61.89 52685.58 88888.00 2007-01-01 12:10:09.402 001 18168.43 61.96 52685.54 88888.00 2007-01-01 12:10:09.902 001 18168.46 61.95 52685.61 88888.00 2007-01-01 12:10:10.402 001 18168.38 61.96 52685.61 88888.00 2007-01-01 12:10:10.902 001 18168.45 61.98 52685.67 88888.00 2007-01-01 12:10:11.402 001 18168.46 61.92 52685.65 88888.00 2007-01-01 12:10:11.902 001 18168.60 61.89 52685.59 88888.00 2007-01-01 12:10:12.402 001 18168.58 62.01 52685.54 88888.00 2007-01-01 12:10:12.902 001 18168.56 62.03 52685.52 88888.00 2007-01-01 12:10:13.402 001 18168.64 62.00 52685.57 88888.00 2007-01-01 12:10:13.902 001 18168.70 61.96 52685.55 88888.00 2007-01-01 12:10:14.402 001 18168.70 61.94 52685.46 88888.00 2007-01-01 12:10:14.902 001 18168.65 62.00 52685.46 88888.00 2007-01-01 12:10:15.402 001 18168.68 62.05 52685.47 88888.00 2007-01-01 12:10:15.902 001 18168.63 62.03 52685.56 88888.00 2007-01-01 12:10:16.402 001 18168.59 62.00 52685.47 88888.00 2007-01-01 12:10:16.902 001 18168.72 61.96 52685.45 88888.00 2007-01-01 12:10:17.402 001 18168.61 61.95 52685.55 88888.00 2007-01-01 12:10:17.902 001 18168.69 62.04 52685.55 88888.00 2007-01-01 12:10:18.402 001 18168.70 62.06 52685.53 88888.00 2007-01-01 12:10:18.902 001 18168.68 62.03 52685.55 88888.00 2007-01-01 12:10:19.402 001 18168.62 62.07 52685.47 88888.00 2007-01-01 12:10:19.902 001 18168.59 62.08 52685.33 88888.00 2007-01-01 12:10:20.402 001 18168.56 62.05 52685.36 88888.00 2007-01-01 12:10:20.902 001 18168.40 61.95 52685.39 88888.00 2007-01-01 12:10:21.402 001 18168.29 61.97 52685.33 88888.00 2007-01-01 12:10:21.902 001 18168.56 62.07 52685.36 88888.00 2007-01-01 12:10:22.402 001 18168.70 62.06 52685.37 88888.00 2007-01-01 12:10:22.902 001 18168.59 62.01 52685.45 88888.00 2007-01-01 12:10:23.402 001 18168.58 62.05 52685.45 88888.00 2007-01-01 12:10:23.902 001 18168.63 62.15 52685.48 88888.00 2007-01-01 12:10:24.402 001 18168.62 62.10 52685.47 88888.00 2007-01-01 12:10:24.902 001 18168.68 62.13 52685.49 88888.00 2007-01-01 12:10:25.402 001 18168.74 62.20 52685.53 88888.00 2007-01-01 12:10:25.902 001 18168.69 62.17 52685.61 88888.00 2007-01-01 12:10:26.402 001 18168.68 62.15 52685.56 88888.00 2007-01-01 12:10:26.902 001 18168.60 62.13 52685.49 88888.00 2007-01-01 12:10:27.402 001 18168.68 62.15 52685.52 88888.00 2007-01-01 12:10:27.902 001 18168.80 62.20 52685.57 88888.00 2007-01-01 12:10:28.402 001 18168.65 62.12 52685.54 88888.00 2007-01-01 12:10:28.902 001 18168.57 62.17 52685.44 88888.00 2007-01-01 12:10:29.402 001 18168.70 62.20 52685.39 88888.00 2007-01-01 12:10:29.902 001 18168.69 62.28 52685.44 88888.00 2007-01-01 12:10:30.402 001 18168.57 62.20 52685.54 88888.00 2007-01-01 12:10:30.902 001 18168.68 62.19 52685.37 88888.00 2007-01-01 12:10:31.402 001 18168.60 62.25 52685.43 88888.00 2007-01-01 12:10:31.902 001 18168.72 62.29 52685.43 88888.00 2007-01-01 12:10:32.402 001 18168.82 62.21 52685.49 88888.00 2007-01-01 12:10:32.902 001 18168.76 62.08 52685.55 88888.00 2007-01-01 12:10:33.402 001 18168.75 62.07 52685.55 88888.00 2007-01-01 12:10:33.902 001 18168.82 62.03 52685.54 88888.00 2007-01-01 12:10:34.402 001 18168.83 62.05 52685.64 88888.00 2007-01-01 12:10:34.902 001 18168.83 62.20 52685.72 88888.00 2007-01-01 12:10:35.402 001 18168.72 62.20 52685.71 88888.00 2007-01-01 12:10:35.902 001 18168.80 62.15 52685.61 88888.00 2007-01-01 12:10:36.402 001 18168.76 62.12 52685.55 88888.00 2007-01-01 12:10:36.902 001 18168.80 62.07 52685.56 88888.00 2007-01-01 12:10:37.402 001 18168.81 62.11 52685.58 88888.00 2007-01-01 12:10:37.902 001 18168.69 62.13 52685.53 88888.00 2007-01-01 12:10:38.402 001 18168.37 62.20 52685.42 88888.00 2007-01-01 12:10:38.902 001 18168.45 62.21 52685.47 88888.00 2007-01-01 12:10:39.402 001 18168.69 62.09 52685.36 88888.00 2007-01-01 12:10:39.902 001 18168.89 62.00 52685.27 88888.00 2007-01-01 12:10:40.402 001 18168.86 61.96 52685.27 88888.00 2007-01-01 12:10:40.902 001 18168.86 62.05 52685.32 88888.00 2007-01-01 12:10:41.402 001 18168.83 62.08 52685.30 88888.00 2007-01-01 12:10:41.902 001 18168.76 62.10 52685.23 88888.00 2007-01-01 12:10:42.402 001 18168.90 62.04 52685.22 88888.00 2007-01-01 12:10:42.902 001 18168.90 62.07 52685.16 88888.00 2007-01-01 12:10:43.402 001 18169.00 62.06 52685.24 88888.00 2007-01-01 12:10:43.902 001 18169.12 62.03 52685.19 88888.00 2007-01-01 12:10:44.402 001 18169.06 62.03 52685.10 88888.00 2007-01-01 12:10:44.902 001 18169.12 62.04 52685.14 88888.00 2007-01-01 12:10:45.402 001 18169.14 62.04 52685.07 88888.00 2007-01-01 12:10:45.902 001 18169.17 62.15 52685.14 88888.00 2007-01-01 12:10:46.402 001 18169.18 62.07 52685.26 88888.00 2007-01-01 12:10:46.902 001 18169.12 62.05 52685.29 88888.00 2007-01-01 12:10:47.402 001 18169.16 62.04 52685.29 88888.00 2007-01-01 12:10:47.902 001 18169.22 62.05 52685.29 88888.00 2007-01-01 12:10:48.402 001 18169.13 62.04 52685.25 88888.00 2007-01-01 12:10:48.902 001 18169.06 62.08 52685.38 88888.00 2007-01-01 12:10:49.402 001 18169.06 62.03 52685.43 88888.00 2007-01-01 12:10:49.902 001 18169.00 61.92 52685.37 88888.00 2007-01-01 12:10:50.402 001 18169.01 61.98 52685.26 88888.00 2007-01-01 12:10:50.902 001 18169.12 62.04 52685.29 88888.00 2007-01-01 12:10:51.402 001 18169.11 62.00 52685.38 88888.00 2007-01-01 12:10:51.902 001 18169.24 61.95 52685.30 88888.00 2007-01-01 12:10:52.402 001 18169.17 61.98 52685.29 88888.00 2007-01-01 12:10:52.902 001 18169.16 62.02 52685.27 88888.00 2007-01-01 12:10:53.402 001 18169.24 61.98 52685.19 88888.00 2007-01-01 12:10:53.902 001 18169.32 61.88 52685.13 88888.00 2007-01-01 12:10:54.402 001 18169.24 61.92 52685.19 88888.00 2007-01-01 12:10:54.902 001 18169.18 62.00 52685.23 88888.00 2007-01-01 12:10:55.402 001 18169.19 62.00 52685.21 88888.00 2007-01-01 12:10:55.902 001 18169.16 61.99 52685.24 88888.00 2007-01-01 12:10:56.402 001 18169.13 62.04 52685.32 88888.00 2007-01-01 12:10:56.902 001 18169.19 61.98 52685.25 88888.00 2007-01-01 12:10:57.402 001 18169.23 61.98 52685.19 88888.00 2007-01-01 12:10:57.902 001 18169.17 61.91 52685.19 88888.00 2007-01-01 12:10:58.402 001 18169.14 61.94 52685.13 88888.00 2007-01-01 12:10:58.902 001 18169.14 61.99 52685.13 88888.00 2007-01-01 12:10:59.402 001 18169.26 61.92 52685.07 88888.00 2007-01-01 12:10:59.902 001 18169.28 61.89 52685.13 88888.00 2007-01-01 12:11:00.402 001 18169.22 61.91 52685.14 88888.00 2007-01-01 12:11:00.902 001 18169.19 61.86 52685.10 88888.00 2007-01-01 12:11:01.402 001 18169.18 61.83 52685.10 88888.00 2007-01-01 12:11:01.902 001 18169.12 61.86 52685.03 88888.00 2007-01-01 12:11:02.402 001 18169.17 61.91 52685.07 88888.00 2007-01-01 12:11:02.902 001 18169.15 61.91 52685.27 88888.00 2007-01-01 12:11:03.402 001 18169.19 61.92 52685.24 88888.00 2007-01-01 12:11:03.902 001 18169.19 61.85 52685.23 88888.00 2007-01-01 12:11:04.402 001 18169.18 61.86 52685.27 88888.00 2007-01-01 12:11:04.902 001 18169.09 61.92 52685.29 88888.00 2007-01-01 12:11:05.402 001 18169.16 61.91 52685.24 88888.00 2007-01-01 12:11:05.902 001 18169.19 61.90 52685.14 88888.00 2007-01-01 12:11:06.402 001 18169.16 61.91 52685.19 88888.00 2007-01-01 12:11:06.902 001 18169.04 61.91 52685.10 88888.00 2007-01-01 12:11:07.402 001 18169.08 61.89 52685.18 88888.00 2007-01-01 12:11:07.902 001 18169.08 61.89 52685.34 88888.00 2007-01-01 12:11:08.402 001 18169.22 61.95 52685.23 88888.00 2007-01-01 12:11:08.902 001 18169.36 61.98 52685.19 88888.00 2007-01-01 12:11:09.402 001 18169.36 62.04 52685.18 88888.00 2007-01-01 12:11:09.902 001 18169.40 62.03 52685.14 88888.00 2007-01-01 12:11:10.402 001 18169.41 62.09 52685.15 88888.00 2007-01-01 12:11:10.902 001 18169.43 61.97 52685.23 88888.00 2007-01-01 12:11:11.402 001 18169.33 61.82 52685.30 88888.00 2007-01-01 12:11:11.902 001 18169.36 61.83 52685.27 88888.00 2007-01-01 12:11:12.402 001 18169.34 61.74 52685.29 88888.00 2007-01-01 12:11:12.902 001 18169.41 61.75 52685.29 88888.00 2007-01-01 12:11:13.402 001 18169.52 61.87 52685.29 88888.00 2007-01-01 12:11:13.902 001 18169.55 61.85 52685.29 88888.00 2007-01-01 12:11:14.402 001 18169.55 61.77 52685.16 88888.00 2007-01-01 12:11:14.902 001 18169.49 61.71 52685.18 88888.00 2007-01-01 12:11:15.402 001 18169.49 61.81 52685.25 88888.00 2007-01-01 12:11:15.902 001 18169.54 61.86 52685.27 88888.00 2007-01-01 12:11:16.402 001 18169.51 61.89 52685.39 88888.00 2007-01-01 12:11:16.902 001 18169.46 61.83 52685.37 88888.00 2007-01-01 12:11:17.402 001 18169.46 61.78 52685.33 88888.00 2007-01-01 12:11:17.902 001 18169.51 61.86 52685.30 88888.00 2007-01-01 12:11:18.402 001 18169.51 61.80 52685.18 88888.00 2007-01-01 12:11:18.902 001 18169.41 61.79 52685.24 88888.00 2007-01-01 12:11:19.402 001 18169.41 61.72 52685.34 88888.00 2007-01-01 12:11:19.902 001 18169.40 61.68 52685.32 88888.00 2007-01-01 12:11:20.402 001 18169.21 61.77 52685.42 88888.00 2007-01-01 12:11:20.902 001 18169.19 61.74 52685.45 88888.00 2007-01-01 12:11:21.402 001 18169.28 61.74 52685.50 88888.00 2007-01-01 12:11:21.902 001 18169.21 61.73 52685.44 88888.00 2007-01-01 12:11:22.402 001 18169.23 61.69 52685.30 88888.00 2007-01-01 12:11:22.902 001 18169.18 61.73 52685.19 88888.00 2007-01-01 12:11:23.402 001 18169.15 61.71 52685.22 88888.00 2007-01-01 12:11:23.902 001 18169.07 61.79 52685.18 88888.00 2007-01-01 12:11:24.402 001 18169.04 61.81 52685.29 88888.00 2007-01-01 12:11:24.902 001 18169.03 61.79 52685.33 88888.00 2007-01-01 12:11:25.402 001 18169.14 61.77 52685.24 88888.00 2007-01-01 12:11:25.902 001 18169.13 61.76 52685.41 88888.00 2007-01-01 12:11:26.402 001 18169.08 61.75 52685.50 88888.00 2007-01-01 12:11:26.902 001 18169.09 61.79 52685.58 88888.00 2007-01-01 12:11:27.402 001 18169.04 61.84 52685.59 88888.00 2007-01-01 12:11:27.902 001 18169.06 61.76 52685.45 88888.00 2007-01-01 12:11:28.402 001 18168.98 61.66 52685.44 88888.00 2007-01-01 12:11:28.902 001 18168.93 61.66 52685.44 88888.00 2007-01-01 12:11:29.402 001 18168.94 61.79 52685.47 88888.00 2007-01-01 12:11:29.902 001 18168.89 61.86 52685.45 88888.00 2007-01-01 12:11:30.402 001 18168.82 61.86 52685.36 88888.00 2007-01-01 12:11:30.902 001 18168.78 61.88 52685.42 88888.00 2007-01-01 12:11:31.402 001 18168.74 61.85 52685.43 88888.00 2007-01-01 12:11:31.902 001 18168.80 61.80 52685.33 88888.00 2007-01-01 12:11:32.402 001 18168.68 61.77 52685.27 88888.00 2007-01-01 12:11:32.902 001 18168.61 61.70 52685.30 88888.00 2007-01-01 12:11:33.402 001 18168.58 61.80 52685.36 88888.00 2007-01-01 12:11:33.902 001 18168.51 61.80 52685.41 88888.00 2007-01-01 12:11:34.402 001 18168.64 61.80 52685.37 88888.00 2007-01-01 12:11:34.902 001 18168.70 61.84 52685.27 88888.00 2007-01-01 12:11:35.402 001 18168.62 61.81 52685.18 88888.00 2007-01-01 12:11:35.902 001 18168.62 61.71 52685.10 88888.00 2007-01-01 12:11:36.402 001 18168.54 61.78 52685.10 88888.00 2007-01-01 12:11:36.902 001 18168.54 61.83 52685.24 88888.00 2007-01-01 12:11:37.402 001 18168.56 61.78 52685.33 88888.00 2007-01-01 12:11:37.902 001 18168.57 61.79 52685.31 88888.00 2007-01-01 12:11:38.402 001 18168.49 61.90 52685.22 88888.00 2007-01-01 12:11:38.902 001 18168.48 61.95 52685.25 88888.00 2007-01-01 12:11:39.402 001 18168.51 61.76 52685.45 88888.00 2007-01-01 12:11:39.902 001 18168.59 61.67 52685.42 88888.00 2007-01-01 12:11:40.402 001 18168.51 61.67 52685.27 88888.00 2007-01-01 12:11:40.902 001 18168.53 61.76 52685.20 88888.00 2007-01-01 12:11:41.402 001 18168.61 61.74 52685.16 88888.00 2007-01-01 12:11:41.902 001 18168.46 61.73 52685.18 88888.00 2007-01-01 12:11:42.402 001 18168.57 61.71 52685.15 88888.00 2007-01-01 12:11:42.902 001 18168.64 61.73 52685.14 88888.00 2007-01-01 12:11:43.402 001 18168.53 61.74 52685.15 88888.00 2007-01-01 12:11:43.902 001 18168.56 61.77 52685.19 88888.00 2007-01-01 12:11:44.402 001 18168.48 61.69 52685.25 88888.00 2007-01-01 12:11:44.902 001 18168.40 61.71 52685.19 88888.00 2007-01-01 12:11:45.402 001 18168.31 61.67 52685.21 88888.00 2007-01-01 12:11:45.902 001 18168.35 61.72 52685.26 88888.00 2007-01-01 12:11:46.402 001 18168.48 61.73 52685.26 88888.00 2007-01-01 12:11:46.902 001 18168.37 61.72 52685.14 88888.00 2007-01-01 12:11:47.402 001 18168.35 61.80 52685.13 88888.00 2007-01-01 12:11:47.902 001 18168.30 61.84 52685.12 88888.00 2007-01-01 12:11:48.402 001 18168.24 61.82 52685.19 88888.00 2007-01-01 12:11:48.902 001 18168.25 61.70 52685.21 88888.00 2007-01-01 12:11:49.402 001 18168.41 61.67 52685.14 88888.00 2007-01-01 12:11:49.902 001 18168.39 61.62 52685.00 88888.00 2007-01-01 12:11:50.402 001 18168.21 61.55 52684.91 88888.00 2007-01-01 12:11:50.902 001 18168.33 61.56 52685.03 88888.00 2007-01-01 12:11:51.402 001 18168.32 61.53 52685.12 88888.00 2007-01-01 12:11:51.902 001 18168.26 61.56 52685.14 88888.00 2007-01-01 12:11:52.402 001 18168.29 61.57 52685.18 88888.00 2007-01-01 12:11:52.902 001 18168.15 61.68 52685.16 88888.00 2007-01-01 12:11:53.402 001 18168.09 61.65 52685.15 88888.00 2007-01-01 12:11:53.902 001 18167.95 61.67 52685.21 88888.00 2007-01-01 12:11:54.402 001 18167.92 61.68 52685.23 88888.00 2007-01-01 12:11:54.902 001 18167.97 61.63 52685.24 88888.00 2007-01-01 12:11:55.402 001 18167.96 61.67 52685.19 88888.00 2007-01-01 12:11:55.902 001 18167.95 61.70 52685.10 88888.00 2007-01-01 12:11:56.402 001 18167.94 61.75 52685.19 88888.00 2007-01-01 12:11:56.902 001 18167.93 61.77 52685.22 88888.00 2007-01-01 12:11:57.402 001 18168.07 61.76 52685.21 88888.00 2007-01-01 12:11:57.902 001 18167.94 61.73 52685.20 88888.00 2007-01-01 12:11:58.402 001 18167.91 61.67 52685.23 88888.00 2007-01-01 12:11:58.902 001 18167.92 61.65 52685.25 88888.00 2007-01-01 12:11:59.402 001 18167.84 61.67 52685.20 88888.00 2007-01-01 12:11:59.902 001 18167.66 61.71 52685.13 88888.00 2007-01-01 12:12:00.402 001 18167.67 61.67 52685.12 88888.00 2007-01-01 12:12:00.902 001 18167.67 61.61 52685.19 88888.00 2007-01-01 12:12:01.402 001 18167.76 61.63 52685.32 88888.00 2007-01-01 12:12:01.902 001 18167.80 61.67 52685.37 88888.00 2007-01-01 12:12:02.402 001 18167.69 61.68 52685.30 88888.00 2007-01-01 12:12:02.902 001 18167.67 61.67 52685.31 88888.00 2007-01-01 12:12:03.402 001 18167.72 61.52 52685.25 88888.00 2007-01-01 12:12:03.902 001 18167.74 61.38 52685.18 88888.00 2007-01-01 12:12:04.402 001 18167.70 61.74 52685.23 88888.00 2007-01-01 12:12:04.902 001 18167.59 61.88 52685.25 88888.00 2007-01-01 12:12:05.402 001 18167.48 61.86 52685.27 88888.00 2007-01-01 12:12:05.902 001 18167.44 61.92 52685.35 88888.00 2007-01-01 12:12:06.402 001 18167.51 62.04 52685.38 88888.00 2007-01-01 12:12:06.902 001 18167.54 62.06 52685.38 88888.00 2007-01-01 12:12:07.402 001 18167.45 61.94 52685.30 88888.00 2007-01-01 12:12:07.902 001 18167.37 61.89 52685.19 88888.00 2007-01-01 12:12:08.402 001 18167.33 61.84 52685.20 88888.00 2007-01-01 12:12:08.902 001 18167.29 61.85 52685.14 88888.00 2007-01-01 12:12:09.402 001 18167.28 61.78 52685.09 88888.00 2007-01-01 12:12:09.902 001 18167.23 61.74 52685.14 88888.00 2007-01-01 12:12:10.402 001 18167.16 61.68 52685.21 88888.00 2007-01-01 12:12:10.902 001 18166.97 61.69 52685.15 88888.00 2007-01-01 12:12:11.402 001 18166.91 61.66 52685.21 88888.00 2007-01-01 12:12:11.902 001 18166.98 61.70 52685.26 88888.00 2007-01-01 12:12:12.402 001 18166.98 61.71 52685.13 88888.00 2007-01-01 12:12:12.902 001 18167.01 61.63 52685.08 88888.00 2007-01-01 12:12:13.402 001 18167.04 61.58 52685.09 88888.00 2007-01-01 12:12:13.902 001 18166.84 61.62 52685.08 88888.00 2007-01-01 12:12:14.402 001 18166.62 61.59 52685.04 88888.00 2007-01-01 12:12:14.902 001 18166.56 61.51 52685.16 88888.00 2007-01-01 12:12:15.402 001 18166.53 61.55 52685.32 88888.00 2007-01-01 12:12:15.902 001 18166.58 61.63 52685.25 88888.00 2007-01-01 12:12:16.402 001 18166.66 61.55 52685.31 88888.00 2007-01-01 12:12:16.902 001 18166.62 61.49 52685.27 88888.00 2007-01-01 12:12:17.402 001 18166.69 61.51 52685.32 88888.00 2007-01-01 12:12:17.902 001 18166.62 61.47 52685.15 88888.00 2007-01-01 12:12:18.402 001 18166.52 61.47 52685.08 88888.00 2007-01-01 12:12:18.902 001 18166.42 61.42 52685.15 88888.00 2007-01-01 12:12:19.402 001 18166.41 61.40 52685.25 88888.00 2007-01-01 12:12:19.902 001 18166.50 61.44 52685.18 88888.00 2007-01-01 12:12:20.402 001 18166.64 61.39 52685.10 88888.00 2007-01-01 12:12:20.902 001 18166.61 61.38 52685.02 88888.00 2007-01-01 12:12:21.402 001 18166.51 61.32 52684.81 88888.00 2007-01-01 12:12:21.902 001 18166.47 61.30 52684.79 88888.00 2007-01-01 12:12:22.402 001 18166.42 61.29 52684.81 88888.00 2007-01-01 12:12:22.902 001 18166.50 61.29 52684.89 88888.00 2007-01-01 12:12:23.402 001 18166.53 61.25 52684.91 88888.00 2007-01-01 12:12:23.902 001 18166.44 61.34 52684.84 88888.00 2007-01-01 12:12:24.402 001 18166.44 61.38 52684.78 88888.00 2007-01-01 12:12:24.902 001 18166.51 61.44 52684.76 88888.00 2007-01-01 12:12:25.402 001 18166.50 61.44 52684.72 88888.00 2007-01-01 12:12:25.902 001 18166.47 61.30 52684.78 88888.00 2007-01-01 12:12:26.402 001 18166.52 61.29 52684.77 88888.00 2007-01-01 12:12:26.902 001 18166.63 61.29 52684.84 88888.00 2007-01-01 12:12:27.402 001 18166.61 61.31 52685.00 88888.00 2007-01-01 12:12:27.902 001 18166.68 61.22 52685.00 88888.00 2007-01-01 12:12:28.402 001 18166.47 61.04 52684.81 88888.00 2007-01-01 12:12:28.902 001 18166.36 60.94 52684.77 88888.00 2007-01-01 12:12:29.402 001 18166.34 60.92 52684.80 88888.00 2007-01-01 12:12:29.902 001 18166.32 61.16 52684.74 88888.00 2007-01-01 12:12:30.402 001 18166.43 61.24 52684.73 88888.00 2007-01-01 12:12:30.902 001 18166.57 61.22 52684.72 88888.00 2007-01-01 12:12:31.402 001 18166.48 61.10 52684.73 88888.00 2007-01-01 12:12:31.902 001 18166.44 61.01 52684.80 88888.00 2007-01-01 12:12:32.402 001 18166.48 61.02 52684.95 88888.00 2007-01-01 12:12:32.902 001 18166.48 61.08 52684.98 88888.00 2007-01-01 12:12:33.399 001 18166.41 61.05 52684.99 88888.00 2007-01-01 12:12:33.909 001 18166.39 60.98 52685.00 88888.00 2007-01-01 12:12:34.409 001 18166.26 60.98 52684.96 88888.00 2007-01-01 12:12:34.909 001 18166.28 60.95 52685.03 88888.00 2007-01-01 12:12:35.409 001 18166.30 60.97 52684.97 88888.00 2007-01-01 12:12:35.909 001 18166.15 60.99 52684.94 88888.00 2007-01-01 12:12:36.409 001 18166.15 61.04 52685.02 88888.00 2007-01-01 12:12:36.909 001 18166.31 61.07 52685.08 88888.00 2007-01-01 12:12:37.409 001 18166.34 61.08 52685.00 88888.00 2007-01-01 12:12:37.909 001 18166.31 61.08 52684.89 88888.00 2007-01-01 12:12:38.409 001 18166.30 61.04 52685.01 88888.00 2007-01-01 12:12:38.909 001 18166.33 61.11 52684.98 88888.00 2007-01-01 12:12:39.409 001 18166.26 61.14 52684.97 88888.00 2007-01-01 12:12:39.909 001 18166.25 61.12 52684.87 88888.00 2007-01-01 12:12:40.409 001 18166.39 61.15 52684.90 88888.00 2007-01-01 12:12:40.909 001 18166.46 61.05 52684.96 88888.00 2007-01-01 12:12:41.409 001 18166.43 60.95 52685.01 88888.00 2007-01-01 12:12:41.909 001 18166.43 61.00 52684.94 88888.00 2007-01-01 12:12:42.409 001 18166.45 61.03 52684.88 88888.00 2007-01-01 12:12:42.909 001 18166.43 61.02 52684.89 88888.00 2007-01-01 12:12:43.409 001 18166.30 61.03 52684.90 88888.00 2007-01-01 12:12:43.909 001 18166.28 61.09 52684.83 88888.00 2007-01-01 12:12:44.409 001 18166.32 60.98 52684.97 88888.00 2007-01-01 12:12:44.909 001 18166.28 61.01 52684.99 88888.00 2007-01-01 12:12:45.409 001 18166.22 61.05 52685.00 88888.00 2007-01-01 12:12:45.909 001 18166.00 61.02 52685.02 88888.00 2007-01-01 12:12:46.409 001 18165.93 61.05 52684.90 88888.00 2007-01-01 12:12:46.909 001 18165.99 61.08 52684.80 88888.00 2007-01-01 12:12:47.409 001 18165.99 61.03 52684.77 88888.00 2007-01-01 12:12:47.909 001 18166.02 61.02 52684.84 88888.00 2007-01-01 12:12:48.409 001 18166.15 60.97 52684.71 88888.00 2007-01-01 12:12:48.909 001 18166.24 60.95 52684.69 88888.00 2007-01-01 12:12:49.409 001 18166.26 61.01 52684.76 88888.00 2007-01-01 12:12:49.909 001 18166.28 60.96 52684.68 88888.00 2007-01-01 12:12:50.409 001 18166.28 61.02 52684.69 88888.00 2007-01-01 12:12:50.909 001 18166.11 61.02 52684.69 88888.00 2007-01-01 12:12:51.409 001 18166.05 61.08 52684.68 88888.00 2007-01-01 12:12:51.909 001 18165.99 60.92 52684.69 88888.00 2007-01-01 12:12:52.409 001 18166.01 60.90 52684.73 88888.00 2007-01-01 12:12:52.909 001 18166.00 60.99 52684.83 88888.00 2007-01-01 12:12:53.409 001 18166.03 61.02 52684.76 88888.00 2007-01-01 12:12:53.909 001 18166.03 61.03 52684.63 88888.00 2007-01-01 12:12:54.409 001 18166.13 61.06 52684.75 88888.00 2007-01-01 12:12:54.909 001 18166.13 61.04 52684.80 88888.00 2007-01-01 12:12:55.409 001 18166.05 61.09 52684.76 88888.00 2007-01-01 12:12:55.909 001 18166.13 61.14 52684.84 88888.00 2007-01-01 12:12:56.409 001 18166.13 61.10 52684.81 88888.00 2007-01-01 12:12:56.909 001 18166.19 61.18 52684.76 88888.00 2007-01-01 12:12:57.409 001 18166.28 61.20 52684.74 88888.00 2007-01-01 12:12:57.909 001 18166.21 61.15 52684.68 88888.00 2007-01-01 12:12:58.409 001 18166.23 61.14 52684.68 88888.00 2007-01-01 12:12:58.909 001 18166.25 61.20 52684.64 88888.00 2007-01-01 12:12:59.409 001 18166.21 61.07 52684.63 88888.00 2007-01-01 12:12:59.909 001 18166.10 60.89 52684.60 88888.00 2007-01-01 12:13:00.409 001 18166.12 60.85 52684.58 88888.00 2007-01-01 12:13:00.909 001 18166.11 60.88 52684.60 88888.00 2007-01-01 12:13:01.409 001 18166.20 60.90 52684.66 88888.00 2007-01-01 12:13:01.909 001 18166.23 60.92 52684.65 88888.00 2007-01-01 12:13:02.409 001 18166.25 60.87 52684.65 88888.00 2007-01-01 12:13:02.909 001 18166.08 60.85 52684.74 88888.00 2007-01-01 12:13:03.409 001 18166.17 60.76 52684.80 88888.00 2007-01-01 12:13:03.909 001 18166.26 60.86 52684.84 88888.00 2007-01-01 12:13:04.409 001 18166.30 61.09 52684.87 88888.00 2007-01-01 12:13:04.909 001 18166.22 61.19 52684.84 88888.00 2007-01-01 12:13:05.409 001 18166.24 61.19 52684.77 88888.00 2007-01-01 12:13:05.909 001 18166.14 61.28 52684.72 88888.00 2007-01-01 12:13:06.409 001 18166.28 61.31 52684.74 88888.00 2007-01-01 12:13:06.909 001 18166.22 61.34 52684.75 88888.00 2007-01-01 12:13:07.409 001 18166.22 61.30 52684.68 88888.00 2007-01-01 12:13:07.909 001 18166.19 61.32 52684.66 88888.00 2007-01-01 12:13:08.409 001 18166.17 61.38 52684.73 88888.00 2007-01-01 12:13:08.909 001 18166.18 61.46 52684.74 88888.00 2007-01-01 12:13:09.409 001 18166.20 61.35 52684.77 88888.00 2007-01-01 12:13:09.909 001 18166.33 61.24 52684.76 88888.00 2007-01-01 12:13:10.409 001 18166.26 61.25 52684.73 88888.00 2007-01-01 12:13:10.909 001 18166.32 61.26 52684.76 88888.00 2007-01-01 12:13:11.409 001 18166.37 61.24 52684.76 88888.00 2007-01-01 12:13:11.909 001 18166.33 61.32 52684.78 88888.00 2007-01-01 12:13:12.409 001 18166.24 61.30 52684.57 88888.00 2007-01-01 12:13:12.909 001 18166.25 61.24 52684.52 88888.00 2007-01-01 12:13:13.409 001 18166.33 61.29 52684.43 88888.00 2007-01-01 12:13:13.909 001 18166.21 61.35 52684.36 88888.00 2007-01-01 12:13:14.409 001 18166.24 61.32 52684.32 88888.00 2007-01-01 12:13:14.909 001 18166.37 61.36 52684.40 88888.00 2007-01-01 12:13:15.409 001 18166.33 61.53 52684.39 88888.00 2007-01-01 12:13:15.909 001 18166.33 61.53 52684.39 88888.00 2007-01-01 12:13:16.409 001 18166.29 61.50 52684.44 88888.00 2007-01-01 12:13:16.909 001 18166.40 61.46 52684.56 88888.00 2007-01-01 12:13:17.409 001 18166.30 61.41 52684.60 88888.00 2007-01-01 12:13:17.909 001 18166.30 61.39 52684.68 88888.00 2007-01-01 12:13:18.409 001 18166.35 61.50 52684.63 88888.00 2007-01-01 12:13:18.909 001 18166.26 61.54 52684.56 88888.00 2007-01-01 12:13:19.409 001 18166.21 61.46 52684.44 88888.00 2007-01-01 12:13:19.909 001 18166.28 61.35 52684.40 88888.00 2007-01-01 12:13:20.409 001 18166.24 61.44 52684.51 88888.00 2007-01-01 12:13:20.909 001 18166.26 61.52 52684.46 88888.00 2007-01-01 12:13:21.409 001 18166.26 61.56 52684.43 88888.00 2007-01-01 12:13:21.909 001 18166.21 61.56 52684.36 88888.00 2007-01-01 12:13:22.409 001 18166.23 61.54 52684.31 88888.00 2007-01-01 12:13:22.909 001 18166.31 61.54 52684.34 88888.00 2007-01-01 12:13:23.409 001 18166.30 61.52 52684.37 88888.00 2007-01-01 12:13:23.909 001 18166.29 61.53 52684.51 88888.00 2007-01-01 12:13:24.409 001 18166.34 61.52 52684.50 88888.00 2007-01-01 12:13:24.909 001 18166.33 61.54 52684.54 88888.00 2007-01-01 12:13:25.409 001 18166.24 61.51 52684.55 88888.00 2007-01-01 12:13:25.909 001 18166.34 61.56 52684.56 88888.00 2007-01-01 12:13:26.409 001 18166.29 61.64 52684.64 88888.00 2007-01-01 12:13:26.909 001 18166.23 61.67 52684.60 88888.00 2007-01-01 12:13:27.409 001 18166.20 61.62 52684.57 88888.00 2007-01-01 12:13:27.909 001 18166.26 61.58 52684.56 88888.00 2007-01-01 12:13:28.409 001 18166.36 61.62 52684.52 88888.00 2007-01-01 12:13:28.909 001 18166.37 61.52 52684.55 88888.00 2007-01-01 12:13:29.409 001 18166.37 61.54 52684.53 88888.00 2007-01-01 12:13:29.909 001 18166.28 61.54 52684.42 88888.00 2007-01-01 12:13:30.409 001 18166.25 61.53 52684.42 88888.00 2007-01-01 12:13:30.909 001 18166.23 61.63 52684.50 88888.00 2007-01-01 12:13:31.409 001 18166.36 61.62 52684.30 88888.00 2007-01-01 12:13:31.909 001 18166.51 61.66 52684.17 88888.00 2007-01-01 12:13:32.409 001 18166.46 61.76 52684.17 88888.00 2007-01-01 12:13:32.909 001 18166.42 61.82 52684.16 88888.00 2007-01-01 12:13:33.409 001 18166.42 61.77 52684.17 88888.00 2007-01-01 12:13:33.909 001 18166.39 61.72 52684.27 88888.00 2007-01-01 12:13:34.409 001 18166.40 61.57 52684.23 88888.00 2007-01-01 12:13:34.909 001 18166.44 61.68 52684.22 88888.00 2007-01-01 12:13:35.409 001 18166.48 61.80 52684.22 88888.00 2007-01-01 12:13:35.909 001 18166.30 61.84 52684.19 88888.00 2007-01-01 12:13:36.409 001 18166.33 61.82 52684.21 88888.00 2007-01-01 12:13:36.909 001 18166.41 61.80 52684.22 88888.00 2007-01-01 12:13:37.409 001 18166.36 61.82 52684.19 88888.00 2007-01-01 12:13:37.909 001 18166.43 61.91 52684.27 88888.00 2007-01-01 12:13:38.409 001 18166.45 61.99 52684.28 88888.00 2007-01-01 12:13:38.909 001 18166.44 62.11 52684.33 88888.00 2007-01-01 12:13:39.409 001 18166.50 62.11 52684.34 88888.00 2007-01-01 12:13:39.909 001 18166.44 62.02 52684.28 88888.00 2007-01-01 12:13:40.409 001 18166.42 61.94 52684.36 88888.00 2007-01-01 12:13:40.909 001 18166.52 61.86 52684.30 88888.00 2007-01-01 12:13:41.409 001 18166.67 62.04 52684.32 88888.00 2007-01-01 12:13:41.909 001 18166.68 62.15 52684.39 88888.00 2007-01-01 12:13:42.409 001 18166.67 62.15 52684.38 88888.00 2007-01-01 12:13:42.909 001 18166.70 62.16 52684.32 88888.00 2007-01-01 12:13:43.409 001 18166.72 62.16 52684.33 88888.00 2007-01-01 12:13:43.909 001 18166.68 62.25 52684.42 88888.00 2007-01-01 12:13:44.409 001 18166.73 62.26 52684.41 88888.00 2007-01-01 12:13:44.909 001 18166.46 62.29 52684.38 88888.00 2007-01-01 12:13:45.409 001 18166.39 62.31 52684.34 88888.00 2007-01-01 12:13:45.909 001 18166.41 62.30 52684.30 88888.00 2007-01-01 12:13:46.409 001 18166.47 62.35 52684.26 88888.00 2007-01-01 12:13:46.909 001 18166.59 62.38 52684.23 88888.00 2007-01-01 12:13:47.409 001 18166.61 62.43 52684.17 88888.00 2007-01-01 12:13:47.909 001 18166.59 62.53 52684.16 88888.00 2007-01-01 12:13:48.409 001 18166.73 62.51 52684.28 88888.00 2007-01-01 12:13:48.909 001 18166.90 62.25 52684.37 88888.00 2007-01-01 12:13:49.409 001 18166.97 62.15 52684.26 88888.00 2007-01-01 12:13:49.909 001 18166.87 62.23 52684.16 88888.00 2007-01-01 12:13:50.409 001 18166.87 62.50 52684.09 88888.00 2007-01-01 12:13:50.909 001 18167.00 62.61 52684.13 88888.00 2007-01-01 12:13:51.409 001 18167.08 62.57 52684.19 88888.00 2007-01-01 12:13:51.909 001 18167.10 62.59 52684.22 88888.00 2007-01-01 12:13:52.409 001 18167.11 62.72 52684.26 88888.00 2007-01-01 12:13:52.909 001 18167.13 62.70 52684.46 88888.00 2007-01-01 12:13:53.409 001 18167.15 62.65 52684.41 88888.00 2007-01-01 12:13:53.909 001 18167.21 62.56 52684.33 88888.00 2007-01-01 12:13:54.409 001 18167.23 62.59 52684.21 88888.00 2007-01-01 12:13:54.909 001 18167.28 62.67 52684.19 88888.00 2007-01-01 12:13:55.409 001 18167.38 62.72 52684.19 88888.00 2007-01-01 12:13:55.909 001 18167.44 62.74 52684.17 88888.00 2007-01-01 12:13:56.409 001 18167.46 62.70 52684.15 88888.00 2007-01-01 12:13:56.909 001 18167.40 62.71 52684.11 88888.00 2007-01-01 12:13:57.409 001 18167.41 62.78 52684.15 88888.00 2007-01-01 12:13:57.909 001 18167.53 62.79 52684.18 88888.00 2007-01-01 12:13:58.409 001 18167.57 62.82 52684.17 88888.00 2007-01-01 12:13:58.909 001 18167.62 62.82 52684.11 88888.00 2007-01-01 12:13:59.409 001 18167.62 62.76 52684.19 88888.00 2007-01-01 12:13:59.909 001 18167.63 62.79 52684.25 88888.00 2007-01-01 12:14:00.409 001 18167.67 62.78 52684.18 88888.00 2007-01-01 12:14:00.909 001 18167.70 62.80 52684.22 88888.00 2007-01-01 12:14:01.409 001 18167.72 62.80 52684.17 88888.00 2007-01-01 12:14:01.909 001 18167.70 62.84 52684.14 88888.00 2007-01-01 12:14:02.409 001 18167.73 62.87 52684.14 88888.00 2007-01-01 12:14:02.909 001 18167.81 62.88 52684.17 88888.00 2007-01-01 12:14:03.409 001 18167.84 62.80 52684.13 88888.00 2007-01-01 12:14:03.909 001 18167.85 62.79 52684.11 88888.00 2007-01-01 12:14:04.409 001 18167.93 62.87 52684.04 88888.00 2007-01-01 12:14:04.909 001 18168.11 62.82 52683.96 88888.00 2007-01-01 12:14:05.409 001 18167.89 62.76 52683.92 88888.00 2007-01-01 12:14:05.909 001 18167.84 62.75 52683.91 88888.00 2007-01-01 12:14:06.409 001 18167.96 62.78 52683.91 88888.00 2007-01-01 12:14:06.909 001 18168.13 62.82 52683.82 88888.00 2007-01-01 12:14:07.409 001 18168.06 62.89 52683.87 88888.00 2007-01-01 12:14:07.909 001 18168.07 62.91 52683.87 88888.00 2007-01-01 12:14:08.409 001 18168.08 62.87 52683.91 88888.00 2007-01-01 12:14:08.909 001 18168.18 62.90 52683.97 88888.00 2007-01-01 12:14:09.409 001 18168.09 62.86 52683.98 88888.00 2007-01-01 12:14:09.909 001 18168.03 62.77 52683.82 88888.00 2007-01-01 12:14:10.409 001 18168.08 62.81 52683.85 88888.00 2007-01-01 12:14:10.909 001 18168.16 62.85 52683.91 88888.00 2007-01-01 12:14:11.409 001 18168.08 62.81 52683.86 88888.00 2007-01-01 12:14:11.909 001 18168.13 62.79 52683.71 88888.00 2007-01-01 12:14:12.409 001 18168.06 62.75 52683.69 88888.00 2007-01-01 12:14:12.909 001 18168.20 62.82 52683.71 88888.00 2007-01-01 12:14:13.409 001 18168.22 62.86 52683.82 88888.00 2007-01-01 12:14:13.909 001 18168.32 62.81 52683.94 88888.00 2007-01-01 12:14:14.409 001 18168.42 62.71 52684.06 88888.00 2007-01-01 12:14:14.909 001 18168.37 62.75 52684.10 88888.00 2007-01-01 12:14:15.409 001 18168.43 62.72 52684.20 88888.00 2007-01-01 12:14:15.909 001 18168.51 62.72 52684.25 88888.00 2007-01-01 12:14:16.409 001 18168.40 62.77 52684.20 88888.00 2007-01-01 12:14:16.909 001 18168.37 62.76 52684.27 88888.00 2007-01-01 12:14:17.409 001 18168.49 62.80 52684.15 88888.00 2007-01-01 12:14:17.909 001 18168.49 62.81 52684.16 88888.00 2007-01-01 12:14:18.409 001 18168.54 62.75 52684.06 88888.00 2007-01-01 12:14:18.909 001 18168.50 62.77 52684.06 88888.00 2007-01-01 12:14:19.409 001 18168.41 62.72 52684.13 88888.00 2007-01-01 12:14:19.909 001 18168.45 62.75 52684.06 88888.00 2007-01-01 12:14:20.409 001 18168.68 62.75 52684.10 88888.00 2007-01-01 12:14:20.909 001 18168.62 62.76 52684.21 88888.00 2007-01-01 12:14:21.409 001 18168.56 62.72 52684.18 88888.00 2007-01-01 12:14:21.909 001 18168.67 62.71 52684.05 88888.00 2007-01-01 12:14:22.409 001 18168.60 62.70 52684.05 88888.00 2007-01-01 12:14:22.909 001 18168.56 62.65 52684.26 88888.00 2007-01-01 12:14:23.409 001 18168.49 62.57 52684.26 88888.00 2007-01-01 12:14:23.909 001 18168.45 62.57 52684.32 88888.00 2007-01-01 12:14:24.409 001 18168.31 62.59 52684.31 88888.00 2007-01-01 12:14:24.909 001 18168.35 62.61 52684.42 88888.00 2007-01-01 12:14:25.409 001 18168.33 62.55 52684.34 88888.00 2007-01-01 12:14:25.909 001 18168.31 62.58 52684.18 88888.00 2007-01-01 12:14:26.409 001 18168.46 62.58 52684.21 88888.00 2007-01-01 12:14:26.909 001 18168.35 62.55 52684.20 88888.00 2007-01-01 12:14:27.409 001 18168.32 62.58 52684.19 88888.00 2007-01-01 12:14:27.909 001 18168.26 62.56 52684.29 88888.00 2007-01-01 12:14:28.409 001 18168.06 62.59 52684.29 88888.00 2007-01-01 12:14:28.909 001 18168.00 62.64 52684.31 88888.00 2007-01-01 12:14:29.409 001 18167.86 62.59 52684.38 88888.00 2007-01-01 12:14:29.909 001 18167.80 62.52 52684.33 88888.00 2007-01-01 12:14:30.409 001 18167.85 62.48 52684.41 88888.00 2007-01-01 12:14:30.909 001 18167.64 62.56 52684.43 88888.00 2007-01-01 12:14:31.409 001 18167.54 62.63 52684.51 88888.00 2007-01-01 12:14:31.909 001 18167.57 62.71 52684.40 88888.00 2007-01-01 12:14:32.409 001 18167.56 62.74 52684.40 88888.00 2007-01-01 12:14:32.909 001 18167.56 62.73 52684.38 88888.00 2007-01-01 12:14:33.409 001 18167.63 62.74 52684.39 88888.00 2007-01-01 12:14:33.909 001 18167.51 62.75 52684.31 88888.00 2007-01-01 12:14:34.409 001 18167.46 62.81 52684.34 88888.00 2007-01-01 12:14:34.909 001 18167.46 62.78 52684.32 88888.00 2007-01-01 12:14:35.409 001 18167.41 62.82 52684.30 88888.00 2007-01-01 12:14:35.909 001 18167.39 62.86 52684.40 88888.00 2007-01-01 12:14:36.409 001 18167.35 62.99 52684.42 88888.00 2007-01-01 12:14:36.909 001 18167.42 63.07 52684.36 88888.00 2007-01-01 12:14:37.409 001 18167.43 63.17 52684.43 88888.00 2007-01-01 12:14:37.909 001 18167.41 63.21 52684.48 88888.00 2007-01-01 12:14:38.409 001 18167.42 63.22 52684.49 88888.00 2007-01-01 12:14:38.909 001 18167.44 63.18 52684.49 88888.00 2007-01-01 12:14:39.409 001 18167.46 63.12 52684.42 88888.00 2007-01-01 12:14:39.909 001 18167.44 63.11 52684.40 88888.00 2007-01-01 12:14:40.409 001 18167.48 63.19 52684.45 88888.00 2007-01-01 12:14:40.909 001 18167.55 63.15 52684.34 88888.00 2007-01-01 12:14:41.409 001 18167.66 63.15 52684.23 88888.00 2007-01-01 12:14:41.909 001 18167.66 63.17 52684.31 88888.00 2007-01-01 12:14:42.409 001 18167.63 63.20 52684.31 88888.00 2007-01-01 12:14:42.909 001 18167.72 63.14 52684.34 88888.00 2007-01-01 12:14:43.409 001 18167.80 63.18 52684.37 88888.00 2007-01-01 12:14:43.909 001 18167.76 63.15 52684.36 88888.00 2007-01-01 12:14:44.409 001 18167.78 63.16 52684.31 88888.00 2007-01-01 12:14:44.909 001 18167.81 63.22 52684.40 88888.00 2007-01-01 12:14:45.409 001 18167.83 63.15 52684.49 88888.00 2007-01-01 12:14:45.909 001 18168.02 63.23 52684.42 88888.00 2007-01-01 12:14:46.409 001 18168.02 63.34 52684.25 88888.00 2007-01-01 12:14:46.909 001 18168.00 63.33 52684.41 88888.00 2007-01-01 12:14:47.409 001 18167.95 63.12 52684.41 88888.00 2007-01-01 12:14:47.909 001 18167.95 63.10 52684.40 88888.00 2007-01-01 12:14:48.409 001 18168.02 63.32 52684.42 88888.00 2007-01-01 12:14:48.909 001 18168.09 63.40 52684.40 88888.00 2007-01-01 12:14:49.409 001 18168.15 63.41 52684.34 88888.00 2007-01-01 12:14:49.909 001 18168.11 63.41 52684.23 88888.00 2007-01-01 12:14:50.409 001 18168.07 63.31 52684.36 88888.00 2007-01-01 12:14:50.909 001 18168.11 63.23 52684.45 88888.00 2007-01-01 12:14:51.409 001 18168.11 63.33 52684.49 88888.00 2007-01-01 12:14:51.909 001 18168.04 63.41 52684.42 88888.00 2007-01-01 12:14:52.409 001 18168.10 63.41 52684.45 88888.00 2007-01-01 12:14:52.909 001 18168.30 63.39 52684.37 88888.00 2007-01-01 12:14:53.409 001 18168.27 63.45 52684.48 88888.00 2007-01-01 12:14:53.909 001 18168.19 63.51 52684.54 88888.00 2007-01-01 12:14:54.409 001 18168.17 63.51 52684.50 88888.00 2007-01-01 12:14:54.909 001 18168.19 63.55 52684.55 88888.00 2007-01-01 12:14:55.409 001 18168.22 63.58 52684.64 88888.00 2007-01-01 12:14:55.909 001 18168.16 63.53 52684.62 88888.00 2007-01-01 12:14:56.409 001 18168.10 63.54 52684.51 88888.00 2007-01-01 12:14:56.909 001 18168.11 63.57 52684.50 88888.00 2007-01-01 12:14:57.409 001 18168.15 63.36 52684.65 88888.00 2007-01-01 12:14:57.909 001 18168.19 63.24 52684.71 88888.00 2007-01-01 12:14:58.409 001 18168.11 63.31 52684.71 88888.00 2007-01-01 12:14:58.909 001 18168.13 63.44 52684.68 88888.00 2007-01-01 12:14:59.409 001 18168.09 63.54 52684.72 88888.00 2007-01-01 12:14:59.909 001 18168.10 63.55 52684.68 88888.00 2007-01-01 12:15:00.409 001 18168.08 63.57 52684.62 88888.00 2007-01-01 12:15:00.909 001 18168.15 63.66 52684.56 88888.00 2007-01-01 12:15:01.409 001 18168.14 63.67 52684.62 88888.00 2007-01-01 12:15:01.909 001 18168.07 63.69 52684.58 88888.00 2007-01-01 12:15:02.409 001 18168.08 63.65 52684.65 88888.00 2007-01-01 12:15:02.909 001 18168.16 63.59 52684.58 88888.00 2007-01-01 12:15:03.409 001 18168.25 63.64 52684.52 88888.00 2007-01-01 12:15:03.909 001 18168.30 63.68 52684.48 88888.00 2007-01-01 12:15:04.409 001 18168.18 63.69 52684.42 88888.00 2007-01-01 12:15:04.909 001 18168.15 63.66 52684.40 88888.00 2007-01-01 12:15:05.409 001 18168.08 63.59 52684.37 88888.00 2007-01-01 12:15:05.909 001 18168.16 63.42 52684.52 88888.00 2007-01-01 12:15:06.409 001 18168.11 63.28 52684.50 88888.00 2007-01-01 12:15:06.909 001 18168.17 63.32 52684.41 88888.00 2007-01-01 12:15:07.409 001 18168.20 63.33 52684.33 88888.00 2007-01-01 12:15:07.909 001 18168.07 63.56 52684.36 88888.00 2007-01-01 12:15:08.409 001 18168.04 63.63 52684.41 88888.00 2007-01-01 12:15:08.909 001 18168.06 63.63 52684.53 88888.00 2007-01-01 12:15:09.409 001 18168.09 63.63 52684.52 88888.00 2007-01-01 12:15:09.909 001 18168.09 63.61 52684.49 88888.00 2007-01-01 12:15:10.409 001 18168.11 63.63 52684.57 88888.00 2007-01-01 12:15:10.909 001 18168.07 63.61 52684.64 88888.00 2007-01-01 12:15:11.409 001 18168.08 63.62 52684.57 88888.00 2007-01-01 12:15:11.909 001 18168.14 63.61 52684.62 88888.00 2007-01-01 12:15:12.409 001 18168.08 63.65 52684.65 88888.00 2007-01-01 12:15:12.909 001 18168.08 63.69 52684.60 88888.00 2007-01-01 12:15:13.409 001 18168.04 63.75 52684.62 88888.00 2007-01-01 12:15:13.909 001 18167.91 63.69 52684.53 88888.00 2007-01-01 12:15:14.409 001 18167.95 63.58 52684.54 88888.00 2007-01-01 12:15:14.909 001 18167.92 63.57 52684.50 88888.00 2007-01-01 12:15:15.409 001 18167.85 63.61 52684.57 88888.00 2007-01-01 12:15:15.909 001 18167.78 63.61 52684.54 88888.00 2007-01-01 12:15:16.409 001 18167.85 63.61 52684.57 88888.00 2007-01-01 12:15:16.909 001 18167.78 63.61 52684.61 88888.00 2007-01-01 12:15:17.409 001 18167.81 63.61 52684.72 88888.00 2007-01-01 12:15:17.909 001 18167.93 63.54 52684.79 88888.00 2007-01-01 12:15:18.409 001 18167.95 63.59 52684.75 88888.00 2007-01-01 12:15:18.909 001 18167.94 63.66 52684.67 88888.00 2007-01-01 12:15:19.409 001 18167.55 63.65 52684.69 88888.00 2007-01-01 12:15:19.909 001 18167.50 63.50 52684.62 88888.00 2007-01-01 12:15:20.409 001 18167.42 63.44 52684.58 88888.00 2007-01-01 12:15:20.909 001 18167.35 63.44 52684.63 88888.00 2007-01-01 12:15:21.409 001 18167.41 63.30 52684.62 88888.00 2007-01-01 12:15:21.909 001 18167.53 63.07 52684.66 88888.00 2007-01-01 12:15:22.409 001 18167.50 63.08 52684.68 88888.00 2007-01-01 12:15:22.909 001 18167.51 63.19 52684.65 88888.00 2007-01-01 12:15:23.409 001 18167.42 63.37 52684.75 88888.00 2007-01-01 12:15:23.909 001 18167.38 63.20 52684.77 88888.00 2007-01-01 12:15:24.409 001 18167.63 63.08 52684.66 88888.00 2007-01-01 12:15:24.909 001 18167.44 63.24 52684.64 88888.00 2007-01-01 12:15:25.409 001 18167.24 63.38 52684.71 88888.00 2007-01-01 12:15:25.909 001 18167.26 63.32 52684.77 88888.00 2007-01-01 12:15:26.409 001 18167.39 63.23 52684.77 88888.00 2007-01-01 12:15:26.909 001 18167.34 63.23 52684.63 88888.00 2007-01-01 12:15:27.409 001 18167.31 63.23 52684.54 88888.00 2007-01-01 12:15:27.909 001 18167.42 63.25 52684.45 88888.00 2007-01-01 12:15:28.409 001 18167.33 63.24 52684.51 88888.00 2007-01-01 12:15:28.909 001 18167.33 63.22 52684.51 88888.00 2007-01-01 12:15:29.409 001 18167.24 63.18 52684.56 88888.00 2007-01-01 12:15:29.909 001 18167.27 63.19 52684.60 88888.00 2007-01-01 12:15:30.409 001 18167.20 63.11 52684.51 88888.00 2007-01-01 12:15:30.909 001 18167.15 63.18 52684.42 88888.00 2007-01-01 12:15:31.409 001 18167.15 63.18 52684.43 88888.00 2007-01-01 12:15:31.909 001 18167.09 63.16 52684.50 88888.00 2007-01-01 12:15:32.409 001 18167.16 63.18 52684.51 88888.00 2007-01-01 12:15:32.909 001 18167.11 63.18 52684.46 88888.00 2007-01-01 12:15:33.409 001 18167.19 63.25 52684.41 88888.00 2007-01-01 12:15:33.909 001 18167.17 63.25 52684.43 88888.00 2007-01-01 12:15:34.409 001 18167.22 63.19 52684.53 88888.00 2007-01-01 12:15:34.909 001 18167.13 63.19 52684.51 88888.00 2007-01-01 12:15:35.409 001 18167.19 63.24 52684.42 88888.00 2007-01-01 12:15:35.909 001 18167.23 63.23 52684.48 88888.00 2007-01-01 12:15:36.409 001 18167.12 63.07 52684.63 88888.00 2007-01-01 12:15:36.909 001 18167.07 63.05 52684.48 88888.00 2007-01-01 12:15:37.409 001 18167.16 63.03 52684.40 88888.00 2007-01-01 12:15:37.909 001 18167.23 63.09 52684.48 88888.00 2007-01-01 12:15:38.409 001 18167.29 63.05 52684.54 88888.00 2007-01-01 12:15:38.909 001 18167.23 63.02 52684.48 88888.00 2007-01-01 12:15:39.409 001 18167.19 62.94 52684.36 88888.00 2007-01-01 12:15:39.909 001 18167.22 62.92 52684.33 88888.00 2007-01-01 12:15:40.409 001 18167.11 62.97 52684.41 88888.00 2007-01-01 12:15:40.909 001 18167.26 62.90 52684.49 88888.00 2007-01-01 12:15:41.409 001 18167.30 62.98 52684.50 88888.00 2007-01-01 12:15:41.909 001 18167.28 63.03 52684.56 88888.00 2007-01-01 12:15:42.409 001 18167.18 63.02 52684.48 88888.00 2007-01-01 12:15:42.909 001 18167.19 62.99 52684.26 88888.00 2007-01-01 12:15:43.409 001 18167.28 62.91 52684.18 88888.00 2007-01-01 12:15:43.909 001 18167.41 62.94 52684.20 88888.00 2007-01-01 12:15:44.409 001 18167.27 62.86 52684.36 88888.00 2007-01-01 12:15:44.909 001 18167.23 62.80 52684.33 88888.00 2007-01-01 12:15:45.409 001 18167.29 62.80 52684.38 88888.00 2007-01-01 12:15:45.909 001 18167.20 62.72 52684.25 88888.00 2007-01-01 12:15:46.409 001 18167.23 62.72 52684.19 88888.00 2007-01-01 12:15:46.909 001 18167.28 62.70 52684.17 88888.00 2007-01-01 12:15:47.409 001 18167.24 62.68 52684.19 88888.00 2007-01-01 12:15:47.909 001 18167.38 62.75 52684.25 88888.00 2007-01-01 12:15:48.409 001 18167.31 62.71 52684.30 88888.00 2007-01-01 12:15:48.909 001 18167.33 62.65 52684.26 88888.00 2007-01-01 12:15:49.409 001 18167.18 62.71 52684.30 88888.00 2007-01-01 12:15:49.909 001 18167.16 62.70 52684.30 88888.00 2007-01-01 12:15:50.409 001 18167.15 62.77 52684.22 88888.00 2007-01-01 12:15:50.909 001 18166.89 62.71 52684.26 88888.00 2007-01-01 12:15:51.409 001 18166.81 62.63 52684.34 88888.00 2007-01-01 12:15:51.909 001 18166.76 62.59 52684.30 88888.00 2007-01-01 12:15:52.409 001 18166.81 62.63 52684.45 88888.00 2007-01-01 12:15:52.909 001 18166.74 62.67 52684.50 88888.00 2007-01-01 12:15:53.409 001 18166.69 62.65 52684.44 88888.00 2007-01-01 12:15:53.909 001 18166.63 62.64 52684.50 88888.00 2007-01-01 12:15:54.409 001 18166.57 62.63 52684.44 88888.00 2007-01-01 12:15:54.909 001 18166.52 62.61 52684.40 88888.00 2007-01-01 12:15:55.409 001 18166.45 62.55 52684.34 88888.00 2007-01-01 12:15:55.909 001 18166.56 62.58 52684.41 88888.00 2007-01-01 12:15:56.409 001 18166.69 62.67 52684.44 88888.00 2007-01-01 12:15:56.909 001 18166.50 62.63 52684.41 88888.00 2007-01-01 12:15:57.409 001 18166.47 62.61 52684.33 88888.00 2007-01-01 12:15:57.909 001 18166.52 62.53 52684.30 88888.00 2007-01-01 12:15:58.409 001 18166.45 62.46 52684.31 88888.00 2007-01-01 12:15:58.909 001 18166.47 62.46 52684.31 88888.00 2007-01-01 12:15:59.409 001 18166.37 62.37 52684.31 88888.00 2007-01-01 12:15:59.909 001 18166.19 62.36 52684.31 88888.00 2007-01-01 12:16:00.409 001 18166.24 62.34 52684.32 88888.00 2007-01-01 12:16:00.909 001 18166.14 62.39 52684.33 88888.00 2007-01-01 12:16:01.409 001 18166.04 62.39 52684.42 88888.00 2007-01-01 12:16:01.909 001 18165.98 62.33 52684.40 88888.00 2007-01-01 12:16:02.409 001 18166.04 62.29 52684.40 88888.00 2007-01-01 12:16:02.909 001 18166.04 62.22 52684.38 88888.00 2007-01-01 12:16:03.409 001 18165.90 62.25 52684.29 88888.00 2007-01-01 12:16:03.909 001 18165.81 62.30 52684.29 88888.00 2007-01-01 12:16:04.409 001 18165.85 62.32 52684.37 88888.00 2007-01-01 12:16:04.909 001 18165.75 62.28 52684.30 88888.00 2007-01-01 12:16:05.409 001 18165.78 62.31 52684.31 88888.00 2007-01-01 12:16:05.909 001 18165.61 62.22 52684.31 88888.00 2007-01-01 12:16:06.409 001 18165.54 62.24 52684.33 88888.00 2007-01-01 12:16:06.909 001 18165.55 62.26 52684.31 88888.00 2007-01-01 12:16:07.409 001 18165.55 62.28 52684.36 88888.00 2007-01-01 12:16:07.909 001 18165.53 62.24 52684.23 88888.00 2007-01-01 12:16:08.409 001 18165.61 62.26 52684.25 88888.00 2007-01-01 12:16:08.909 001 18165.57 62.26 52684.23 88888.00 2007-01-01 12:16:09.409 001 18165.44 62.17 52684.22 88888.00 2007-01-01 12:16:09.909 001 18165.53 62.10 52684.19 88888.00 2007-01-01 12:16:10.409 001 18165.38 62.11 52684.20 88888.00 2007-01-01 12:16:10.909 001 18165.41 62.12 52684.27 88888.00 2007-01-01 12:16:11.409 001 18165.48 62.06 52684.21 88888.00 2007-01-01 12:16:11.909 001 18165.35 62.02 52684.21 88888.00 2007-01-01 12:16:12.409 001 18165.31 62.01 52684.22 88888.00 2007-01-01 12:16:12.909 001 18165.28 61.94 52684.21 88888.00 2007-01-01 12:16:13.409 001 18165.38 61.94 52684.15 88888.00 2007-01-01 12:16:13.909 001 18165.34 61.96 52684.03 88888.00 2007-01-01 12:16:14.409 001 18165.23 62.00 52683.98 88888.00 2007-01-01 12:16:14.909 001 18165.23 61.91 52684.08 88888.00 2007-01-01 12:16:15.409 001 18165.17 61.86 52684.06 88888.00 2007-01-01 12:16:15.909 001 18165.28 61.78 52683.96 88888.00 2007-01-01 12:16:16.409 001 18165.23 61.76 52683.95 88888.00 2007-01-01 12:16:16.909 001 18165.12 61.82 52683.98 88888.00 2007-01-01 12:16:17.409 001 18165.02 61.87 52684.03 88888.00 2007-01-01 12:16:17.909 001 18165.07 61.79 52683.99 88888.00 2007-01-01 12:16:18.409 001 18165.18 61.72 52684.00 88888.00 2007-01-01 12:16:18.909 001 18165.15 61.64 52684.02 88888.00 2007-01-01 12:16:19.409 001 18165.13 61.54 52684.14 88888.00 2007-01-01 12:16:19.909 001 18165.11 61.47 52684.16 88888.00 2007-01-01 12:16:20.409 001 18164.93 61.44 52684.05 88888.00 2007-01-01 12:16:20.909 001 18164.87 61.38 52684.15 88888.00 2007-01-01 12:16:21.409 001 18164.85 61.39 52684.22 88888.00 2007-01-01 12:16:21.909 001 18164.89 61.43 52684.17 88888.00 2007-01-01 12:16:22.409 001 18164.99 61.46 52684.18 88888.00 2007-01-01 12:16:22.909 001 18164.99 61.43 52684.13 88888.00 2007-01-01 12:16:23.409 001 18165.03 61.26 52684.05 88888.00 2007-01-01 12:16:23.909 001 18164.90 61.16 52684.04 88888.00 2007-01-01 12:16:24.409 001 18164.94 61.13 52683.91 88888.00 2007-01-01 12:16:24.909 001 18165.01 61.11 52683.90 88888.00 2007-01-01 12:16:25.409 001 18164.94 61.03 52683.85 88888.00 2007-01-01 12:16:25.909 001 18164.87 61.01 52683.74 88888.00 2007-01-01 12:16:26.409 001 18164.70 60.99 52683.63 88888.00 2007-01-01 12:16:26.909 001 18164.77 60.96 52683.64 88888.00 2007-01-01 12:16:27.409 001 18164.69 60.98 52683.74 88888.00 2007-01-01 12:16:27.909 001 18164.65 61.04 52683.85 88888.00 2007-01-01 12:16:28.409 001 18164.72 60.99 52683.81 88888.00 2007-01-01 12:16:28.909 001 18164.63 60.97 52683.79 88888.00 2007-01-01 12:16:29.409 001 18164.66 60.96 52683.71 88888.00 2007-01-01 12:16:29.909 001 18164.57 60.96 52683.71 88888.00 2007-01-01 12:16:30.409 001 18164.59 60.94 52683.80 88888.00 2007-01-01 12:16:30.909 001 18164.63 60.91 52683.88 88888.00 2007-01-01 12:16:31.409 001 18164.44 60.97 52683.76 88888.00 2007-01-01 12:16:31.909 001 18164.45 60.95 52683.73 88888.00 2007-01-01 12:16:32.409 001 18164.50 60.96 52683.63 88888.00 2007-01-01 12:16:32.909 001 18164.53 60.94 52683.58 88888.00 2007-01-01 12:16:33.409 001 18164.47 60.94 52683.80 88888.00 2007-01-01 12:16:33.909 001 18164.42 60.89 52683.82 88888.00 2007-01-01 12:16:34.409 001 18164.39 60.84 52683.81 88888.00 2007-01-01 12:16:34.909 001 18164.35 60.77 52683.87 88888.00 2007-01-01 12:16:35.409 001 18164.39 60.80 52683.90 88888.00 2007-01-01 12:16:35.909 001 18164.29 60.83 52683.92 88888.00 2007-01-01 12:16:36.409 001 18164.27 60.72 52683.85 88888.00 2007-01-01 12:16:36.909 001 18164.33 60.69 52683.75 88888.00 2007-01-01 12:16:37.409 001 18164.45 60.67 52683.93 88888.00 2007-01-01 12:16:37.909 001 18164.48 60.73 52683.97 88888.00 2007-01-01 12:16:38.409 001 18164.26 60.82 52683.91 88888.00 2007-01-01 12:16:38.909 001 18164.26 60.73 52683.84 88888.00 2007-01-01 12:16:39.409 001 18164.28 60.61 52683.73 88888.00 2007-01-01 12:16:39.909 001 18164.24 60.56 52683.64 88888.00 2007-01-01 12:16:40.409 001 18164.14 60.56 52683.78 88888.00 2007-01-01 12:16:40.909 001 18164.12 60.51 52683.81 88888.00 2007-01-01 12:16:41.409 001 18164.08 60.52 52683.82 88888.00 2007-01-01 12:16:41.909 001 18164.02 60.56 52683.83 88888.00 2007-01-01 12:16:42.409 001 18163.98 60.55 52683.86 88888.00 2007-01-01 12:16:42.909 001 18163.98 60.57 52683.87 88888.00 2007-01-01 12:16:43.409 001 18163.97 60.55 52683.88 88888.00 2007-01-01 12:16:43.909 001 18163.98 60.46 52683.92 88888.00 2007-01-01 12:16:44.409 001 18163.79 60.39 52683.94 88888.00 2007-01-01 12:16:44.909 001 18163.69 60.39 52683.99 88888.00 2007-01-01 12:16:45.409 001 18163.64 60.41 52683.81 88888.00 2007-01-01 12:16:45.909 001 18163.57 60.38 52683.69 88888.00 2007-01-01 12:16:46.409 001 18163.30 60.30 52683.69 88888.00 2007-01-01 12:16:46.909 001 18163.27 60.26 52683.78 88888.00 2007-01-01 12:16:47.409 001 18163.29 60.21 52683.70 88888.00 2007-01-01 12:16:47.909 001 18163.30 60.18 52683.64 88888.00 2007-01-01 12:16:48.409 001 18163.22 60.19 52683.62 88888.00 2007-01-01 12:16:48.909 001 18163.09 60.11 52683.60 88888.00 2007-01-01 12:16:49.409 001 18163.03 60.12 52683.68 88888.00 2007-01-01 12:16:49.909 001 18162.98 60.12 52683.71 88888.00 2007-01-01 12:16:50.409 001 18162.83 60.10 52683.83 88888.00 2007-01-01 12:16:50.909 001 18162.65 60.13 52683.91 88888.00 2007-01-01 12:16:51.409 001 18162.60 60.10 52683.87 88888.00 2007-01-01 12:16:51.909 001 18162.50 60.03 52683.86 88888.00 2007-01-01 12:16:52.409 001 18162.48 59.98 52683.92 88888.00 2007-01-01 12:16:52.909 001 18162.51 60.02 52683.75 88888.00 2007-01-01 12:16:53.409 001 18162.46 60.12 52683.70 88888.00 2007-01-01 12:16:53.909 001 18162.21 60.15 52683.83 88888.00 2007-01-01 12:16:54.409 001 18162.09 60.14 52683.87 88888.00 2007-01-01 12:16:54.909 001 18162.19 60.13 52683.87 88888.00 2007-01-01 12:16:55.409 001 18162.05 60.18 52683.81 88888.00 2007-01-01 12:16:55.909 001 18162.03 60.18 52683.71 88888.00 2007-01-01 12:16:56.409 001 18161.95 60.16 52683.68 88888.00 2007-01-01 12:16:56.909 001 18161.95 60.16 52683.64 88888.00 2007-01-01 12:16:57.409 001 18161.81 60.12 52683.68 88888.00 2007-01-01 12:16:57.909 001 18161.80 60.01 52683.69 88888.00 2007-01-01 12:16:58.409 001 18161.80 60.02 52683.71 88888.00 2007-01-01 12:16:58.909 001 18161.76 60.12 52683.65 88888.00 2007-01-01 12:16:59.409 001 18161.65 60.13 52683.60 88888.00 2007-01-01 12:16:59.909 001 18161.69 60.14 52683.70 88888.00 2007-01-01 12:17:00.409 001 18161.77 60.08 52683.75 88888.00 2007-01-01 12:17:00.909 001 18161.65 60.06 52683.71 88888.00 2007-01-01 12:17:01.409 001 18161.58 60.14 52683.67 88888.00 2007-01-01 12:17:01.909 001 18161.48 60.16 52683.58 88888.00 2007-01-01 12:17:02.409 001 18161.46 60.17 52683.51 88888.00 2007-01-01 12:17:02.909 001 18161.53 60.09 52683.48 88888.00 2007-01-01 12:17:03.409 001 18161.54 60.14 52683.44 88888.00 2007-01-01 12:17:03.909 001 18161.36 60.17 52683.29 88888.00 2007-01-01 12:17:04.409 001 18161.41 60.20 52683.33 88888.00 2007-01-01 12:17:04.909 001 18161.43 60.21 52683.38 88888.00 2007-01-01 12:17:05.409 001 18161.44 60.19 52683.35 88888.00 2007-01-01 12:17:05.909 001 18161.46 60.22 52683.39 88888.00 2007-01-01 12:17:06.409 001 18161.46 60.25 52683.34 88888.00 2007-01-01 12:17:06.909 001 18161.35 60.23 52683.35 88888.00 2007-01-01 12:17:07.409 001 18161.37 60.32 52683.28 88888.00 2007-01-01 12:17:07.909 001 18161.42 60.28 52683.32 88888.00 2007-01-01 12:17:08.409 001 18161.41 60.30 52683.49 88888.00 2007-01-01 12:17:08.909 001 18161.47 60.23 52683.41 88888.00 2007-01-01 12:17:09.409 001 18161.43 60.25 52683.30 88888.00 2007-01-01 12:17:09.909 001 18161.38 60.36 52683.30 88888.00 2007-01-01 12:17:10.409 001 18161.54 60.30 52683.36 88888.00 2007-01-01 12:17:10.909 001 18161.53 60.24 52683.42 88888.00 2007-01-01 12:17:11.409 001 18161.57 60.17 52683.46 88888.00 2007-01-01 12:17:11.909 001 18161.55 60.16 52683.28 88888.00 2007-01-01 12:17:12.409 001 18161.55 60.20 52683.17 88888.00 2007-01-01 12:17:12.909 001 18161.48 60.23 52683.17 88888.00 2007-01-01 12:17:13.409 001 18161.42 60.31 52683.30 88888.00 2007-01-01 12:17:13.909 001 18161.45 60.31 52683.11 88888.00 2007-01-01 12:17:14.409 001 18161.46 60.21 52683.02 88888.00 2007-01-01 12:17:14.909 001 18161.41 60.20 52682.99 88888.00 2007-01-01 12:17:15.409 001 18161.47 60.29 52682.89 88888.00 2007-01-01 12:17:15.909 001 18161.47 60.25 52683.04 88888.00 2007-01-01 12:17:16.409 001 18161.58 60.33 52683.15 88888.00 2007-01-01 12:17:16.909 001 18161.54 60.36 52682.92 88888.00 2007-01-01 12:17:17.409 001 18161.47 60.41 52682.82 88888.00 2007-01-01 12:17:17.909 001 18161.40 60.47 52682.90 88888.00 2007-01-01 12:17:18.409 001 18161.36 60.53 52682.81 88888.00 2007-01-01 12:17:18.909 001 18161.44 60.53 52682.79 88888.00 2007-01-01 12:17:19.409 001 18161.43 60.63 52682.88 88888.00 2007-01-01 12:17:19.909 001 18161.46 60.54 52682.78 88888.00 2007-01-01 12:17:20.409 001 18161.40 60.53 52682.79 88888.00 2007-01-01 12:17:20.909 001 18161.40 60.62 52682.88 88888.00 2007-01-01 12:17:21.409 001 18161.46 60.65 52682.90 88888.00 2007-01-01 12:17:21.909 001 18161.44 60.56 52682.72 88888.00 2007-01-01 12:17:22.409 001 18161.32 60.38 52682.69 88888.00 2007-01-01 12:17:22.909 001 18161.42 60.34 52682.80 88888.00 2007-01-01 12:17:23.409 001 18161.31 60.35 52682.82 88888.00 2007-01-01 12:17:23.909 001 18161.35 60.40 52682.88 88888.00 2007-01-01 12:17:24.409 001 18161.45 60.46 52682.98 88888.00 2007-01-01 12:17:24.909 001 18161.46 60.51 52683.03 88888.00 2007-01-01 12:17:25.409 001 18161.29 60.45 52682.98 88888.00 2007-01-01 12:17:25.909 001 18161.43 60.43 52683.04 88888.00 2007-01-01 12:17:26.409 001 18161.48 60.46 52683.01 88888.00 2007-01-01 12:17:26.909 001 18161.52 60.45 52682.83 88888.00 2007-01-01 12:17:27.409 001 18161.56 60.48 52682.83 88888.00 2007-01-01 12:17:27.909 001 18161.57 60.49 52682.87 88888.00 2007-01-01 12:17:28.409 001 18161.63 60.53 52682.84 88888.00 2007-01-01 12:17:28.909 001 18161.62 60.61 52682.91 88888.00 2007-01-01 12:17:29.409 001 18161.64 60.53 52682.93 88888.00 2007-01-01 12:17:29.909 001 18161.66 60.52 52682.91 88888.00 2007-01-01 12:17:30.409 001 18161.72 60.67 52682.83 88888.00 2007-01-01 12:17:30.909 001 18161.84 60.63 52682.82 88888.00 2007-01-01 12:17:31.409 001 18161.86 60.66 52682.92 88888.00 2007-01-01 12:17:31.909 001 18161.84 60.77 52683.00 88888.00 2007-01-01 12:17:32.409 001 18161.76 60.94 52682.93 88888.00 2007-01-01 12:17:32.909 001 18161.85 61.01 52682.91 88888.00 2007-01-01 12:17:33.409 001 18161.78 61.05 52682.86 88888.00 2007-01-01 12:17:33.909 001 18161.76 61.07 52682.94 88888.00 2007-01-01 12:17:34.409 001 18161.75 61.03 52682.80 88888.00 2007-01-01 12:17:34.909 001 18161.89 61.03 52682.69 88888.00 2007-01-01 12:17:35.409 001 18161.89 60.97 52682.76 88888.00 2007-01-01 12:17:35.909 001 18161.89 60.96 52682.87 88888.00 2007-01-01 12:17:36.409 001 18161.89 60.85 52683.01 88888.00 2007-01-01 12:17:36.909 001 18161.90 60.79 52682.97 88888.00 2007-01-01 12:17:37.409 001 18161.95 60.72 52682.89 88888.00 2007-01-01 12:17:37.909 001 18161.91 60.68 52682.95 88888.00 2007-01-01 12:17:38.409 001 18161.95 60.65 52682.97 88888.00 2007-01-01 12:17:38.909 001 18162.08 60.75 52682.91 88888.00 2007-01-01 12:17:39.409 001 18161.99 60.82 52682.91 88888.00 2007-01-01 12:17:39.909 001 18161.99 60.82 52682.92 88888.00 2007-01-01 12:17:40.409 001 18161.98 60.81 52682.97 88888.00 2007-01-01 12:17:40.909 001 18162.09 60.80 52682.92 88888.00 2007-01-01 12:17:41.409 001 18162.00 60.80 52682.98 88888.00 2007-01-01 12:17:41.909 001 18162.05 60.77 52683.07 88888.00 2007-01-01 12:17:42.409 001 18162.06 60.77 52682.98 88888.00 2007-01-01 12:17:42.909 001 18162.00 60.79 52682.94 88888.00 2007-01-01 12:17:43.409 001 18161.98 60.83 52682.94 88888.00 2007-01-01 12:17:43.909 001 18162.16 60.85 52682.86 88888.00 2007-01-01 12:17:44.409 001 18162.23 60.88 52682.94 88888.00 2007-01-01 12:17:44.909 001 18162.25 60.87 52683.00 88888.00 2007-01-01 12:17:45.409 001 18162.23 60.85 52682.88 88888.00 2007-01-01 12:17:45.909 001 18162.13 60.86 52682.75 88888.00 2007-01-01 12:17:46.409 001 18162.18 60.82 52682.71 88888.00 2007-01-01 12:17:46.909 001 18162.35 60.82 52682.70 88888.00 2007-01-01 12:17:47.409 001 18162.46 60.82 52682.69 88888.00 2007-01-01 12:17:47.909 001 18162.43 60.86 52682.74 88888.00 2007-01-01 12:17:48.409 001 18162.43 60.97 52682.71 88888.00 2007-01-01 12:17:48.909 001 18162.46 61.00 52682.66 88888.00 2007-01-01 12:17:49.409 001 18162.40 60.98 52682.60 88888.00 2007-01-01 12:17:49.909 001 18162.41 60.92 52682.69 88888.00 2007-01-01 12:17:50.409 001 18162.35 60.96 52682.83 88888.00 2007-01-01 12:17:50.909 001 18162.31 60.89 52682.88 88888.00 2007-01-01 12:17:51.409 001 18162.48 61.01 52682.80 88888.00 2007-01-01 12:17:51.909 001 18162.46 61.03 52682.72 88888.00 2007-01-01 12:17:52.409 001 18162.42 61.01 52682.69 88888.00 2007-01-01 12:17:52.909 001 18162.45 60.96 52682.84 88888.00 2007-01-01 12:17:53.409 001 18162.43 61.03 52682.92 88888.00 2007-01-01 12:17:53.909 001 18162.54 61.08 52682.93 88888.00 2007-01-01 12:17:54.409 001 18162.97 61.01 52682.78 88888.00 2007-01-01 12:17:54.909 001 18163.21 61.12 52682.80 88888.00 2007-01-01 12:17:55.409 001 18162.88 61.18 52682.80 88888.00 2007-01-01 12:17:55.909 001 18162.68 61.17 52682.82 88888.00 2007-01-01 12:17:56.409 001 18162.66 61.24 52682.70 88888.00 2007-01-01 12:17:56.909 001 18162.72 61.30 52682.74 88888.00 2007-01-01 12:17:57.409 001 18162.79 61.31 52682.67 88888.00 2007-01-01 12:17:57.909 001 18162.86 61.29 52682.54 88888.00 2007-01-01 12:17:58.409 001 18162.88 61.25 52682.44 88888.00 2007-01-01 12:17:58.909 001 18162.83 61.36 52682.48 88888.00 2007-01-01 12:17:59.409 001 18162.89 61.32 52682.54 88888.00 2007-01-01 12:17:59.909 001 18162.92 61.36 52682.59 88888.00 2007-01-01 12:18:00.409 001 18162.85 61.46 52682.71 88888.00 2007-01-01 12:18:00.909 001 18162.79 61.40 52682.67 88888.00 2007-01-01 12:18:01.409 001 18162.68 61.30 52682.67 88888.00 2007-01-01 12:18:01.909 001 18162.72 61.23 52682.66 88888.00 2007-01-01 12:18:02.409 001 18162.86 61.14 52682.69 88888.00 2007-01-01 12:18:02.909 001 18162.88 61.06 52682.59 88888.00 2007-01-01 12:18:03.409 001 18162.96 61.08 52682.60 88888.00 2007-01-01 12:18:03.909 001 18162.99 61.14 52682.63 88888.00 2007-01-01 12:18:04.409 001 18162.98 61.11 52682.58 88888.00 2007-01-01 12:18:04.909 001 18162.97 61.13 52682.72 88888.00 2007-01-01 12:18:05.409 001 18163.03 61.16 52682.82 88888.00 2007-01-01 12:18:05.909 001 18162.99 61.21 52682.91 88888.00 2007-01-01 12:18:06.409 001 18163.05 61.26 52682.81 88888.00 2007-01-01 12:18:06.909 001 18163.00 61.26 52682.72 88888.00 2007-01-01 12:18:07.409 001 18163.01 61.32 52682.79 88888.00 2007-01-01 12:18:07.909 001 18163.20 61.46 52682.79 88888.00 2007-01-01 12:18:08.409 001 18163.21 61.49 52682.75 88888.00 2007-01-01 12:18:08.909 001 18163.25 61.53 52682.81 88888.00 2007-01-01 12:18:09.409 001 18163.37 61.55 52682.93 88888.00 2007-01-01 12:18:09.909 001 18163.44 61.65 52682.91 88888.00 2007-01-01 12:18:10.409 001 18163.44 61.73 52682.91 88888.00 2007-01-01 12:18:10.909 001 18163.42 61.71 52682.92 88888.00 2007-01-01 12:18:11.409 001 18163.42 61.63 52682.95 88888.00 2007-01-01 12:18:11.909 001 18163.54 61.72 52682.98 88888.00 2007-01-01 12:18:12.409 001 18163.55 61.79 52682.97 88888.00 2007-01-01 12:18:12.909 001 18163.65 61.82 52682.83 88888.00 2007-01-01 12:18:13.409 001 18163.71 61.81 52682.81 88888.00 2007-01-01 12:18:13.909 001 18163.65 61.65 52682.80 88888.00 2007-01-01 12:18:14.409 001 18163.66 61.66 52682.88 88888.00 2007-01-01 12:18:14.909 001 18163.68 61.76 52682.92 88888.00 2007-01-01 12:18:15.409 001 18163.77 61.82 52682.80 88888.00 2007-01-01 12:18:15.909 001 18163.89 61.87 52682.83 88888.00 2007-01-01 12:18:16.409 001 18163.95 61.87 52682.92 88888.00 2007-01-01 12:18:16.909 001 18164.00 61.89 52682.91 88888.00 2007-01-01 12:18:17.409 001 18164.01 61.88 52682.87 88888.00 2007-01-01 12:18:17.909 001 18164.03 61.86 52682.79 88888.00 2007-01-01 12:18:18.409 001 18164.13 61.81 52682.90 88888.00 2007-01-01 12:18:18.909 001 18164.18 61.81 52682.99 88888.00 2007-01-01 12:18:19.409 001 18164.17 61.94 52682.93 88888.00 2007-01-01 12:18:19.909 001 18164.16 62.00 52682.92 88888.00 2007-01-01 12:18:20.409 001 18164.09 62.06 52682.98 88888.00 2007-01-01 12:18:20.909 001 18164.07 62.12 52683.00 88888.00 2007-01-01 12:18:21.409 001 18164.15 62.05 52683.00 88888.00 2007-01-01 12:18:21.909 001 18164.11 61.97 52683.04 88888.00 2007-01-01 12:18:22.409 001 18164.25 62.11 52683.13 88888.00 2007-01-01 12:18:22.909 001 18164.26 62.21 52683.14 88888.00 2007-01-01 12:18:23.409 001 18164.33 62.19 52683.23 88888.00 2007-01-01 12:18:23.909 001 18164.42 62.21 52683.24 88888.00 2007-01-01 12:18:24.409 001 18164.45 62.23 52683.16 88888.00 2007-01-01 12:18:24.909 001 18164.53 62.26 52683.13 88888.00 2007-01-01 12:18:25.409 001 18164.57 62.33 52683.11 88888.00 2007-01-01 12:18:25.909 001 18164.53 62.38 52683.25 88888.00 2007-01-01 12:18:26.409 001 18164.70 62.39 52683.29 88888.00 2007-01-01 12:18:26.909 001 18164.63 62.52 52683.23 88888.00 2007-01-01 12:18:27.409 001 18164.60 62.62 52683.20 88888.00 2007-01-01 12:18:27.909 001 18164.67 62.54 52683.11 88888.00 2007-01-01 12:18:28.409 001 18164.80 62.59 52683.05 88888.00 2007-01-01 12:18:28.909 001 18164.80 62.58 52683.12 88888.00 2007-01-01 12:18:29.409 001 18164.71 62.66 52683.22 88888.00 2007-01-01 12:18:29.909 001 18164.81 62.71 52683.28 88888.00 2007-01-01 12:18:30.409 001 18164.99 62.78 52683.36 88888.00 2007-01-01 12:18:30.909 001 18164.98 62.79 52683.44 88888.00 2007-01-01 12:18:31.409 001 18164.91 62.82 52683.44 88888.00 2007-01-01 12:18:31.909 001 18165.07 62.86 52683.45 88888.00 2007-01-01 12:18:32.409 001 18165.21 62.97 52683.47 88888.00 2007-01-01 12:18:32.909 001 18165.21 63.00 52683.46 88888.00 2007-01-01 12:18:33.409 001 18165.20 62.94 52683.41 88888.00 2007-01-01 12:18:33.909 001 18165.25 62.86 52683.33 88888.00 2007-01-01 12:18:34.409 001 18165.23 62.98 52683.36 88888.00 2007-01-01 12:18:34.909 001 18165.20 63.08 52683.40 88888.00 2007-01-01 12:18:35.409 001 18165.21 63.22 52683.52 88888.00 2007-01-01 12:18:35.909 001 18165.27 63.23 52683.60 88888.00 2007-01-01 12:18:36.409 001 18165.37 63.44 52683.64 88888.00 2007-01-01 12:18:36.909 001 18165.33 63.58 52683.68 88888.00 2007-01-01 12:18:37.409 001 18165.28 63.59 52683.59 88888.00 2007-01-01 12:18:37.909 001 18165.48 63.64 52683.59 88888.00 2007-01-01 12:18:38.409 001 18165.58 63.69 52683.70 88888.00 2007-01-01 12:18:38.909 001 18165.68 63.75 52683.65 88888.00 2007-01-01 12:18:39.409 001 18165.71 63.77 52683.67 88888.00 2007-01-01 12:18:39.909 001 18165.76 63.96 52683.65 88888.00 2007-01-01 12:18:40.409 001 18165.72 63.99 52683.70 88888.00 2007-01-01 12:18:40.909 001 18165.90 63.97 52683.68 88888.00 2007-01-01 12:18:41.409 001 18165.82 64.07 52683.69 88888.00 2007-01-01 12:18:41.909 001 18165.79 64.13 52683.67 88888.00 2007-01-01 12:18:42.409 001 18165.87 64.17 52683.64 88888.00 2007-01-01 12:18:42.909 001 18165.87 64.34 52683.65 88888.00 2007-01-01 12:18:43.409 001 18165.86 64.41 52683.64 88888.00 2007-01-01 12:18:43.909 001 18165.88 64.37 52683.60 88888.00 2007-01-01 12:18:44.409 001 18165.96 64.25 52683.74 88888.00 2007-01-01 12:18:44.909 001 18165.98 64.35 52683.69 88888.00 2007-01-01 12:18:45.409 001 18166.03 64.37 52683.69 88888.00 2007-01-01 12:18:45.909 001 18165.99 64.51 52683.61 88888.00 2007-01-01 12:18:46.409 001 18166.05 64.64 52683.57 88888.00 2007-01-01 12:18:46.909 001 18166.10 64.66 52683.64 88888.00 2007-01-01 12:18:47.409 001 18166.23 64.65 52683.72 88888.00 2007-01-01 12:18:47.909 001 18166.21 64.66 52683.81 88888.00 2007-01-01 12:18:48.409 001 18166.29 64.80 52683.82 88888.00 2007-01-01 12:18:48.909 001 18166.33 64.88 52683.80 88888.00 2007-01-01 12:18:49.409 001 18166.34 64.96 52683.80 88888.00 2007-01-01 12:18:49.909 001 18166.51 65.02 52683.83 88888.00 2007-01-01 12:18:50.409 001 18166.54 65.09 52683.90 88888.00 2007-01-01 12:18:50.909 001 18166.58 65.18 52683.94 88888.00 2007-01-01 12:18:51.409 001 18166.65 65.14 52683.92 88888.00 2007-01-01 12:18:51.909 001 18166.56 65.22 52683.81 88888.00 2007-01-01 12:18:52.409 001 18166.54 65.25 52683.86 88888.00 2007-01-01 12:18:52.909 001 18166.85 65.31 52683.92 88888.00 2007-01-01 12:18:53.409 001 18166.89 65.33 52683.99 88888.00 2007-01-01 12:18:53.909 001 18166.84 65.26 52683.93 88888.00 2007-01-01 12:18:54.409 001 18166.87 65.31 52683.90 88888.00 2007-01-01 12:18:54.909 001 18166.87 65.45 52683.97 88888.00 2007-01-01 12:18:55.409 001 18166.91 65.58 52683.99 88888.00 2007-01-01 12:18:55.909 001 18167.06 65.77 52683.93 88888.00 2007-01-01 12:18:56.409 001 18167.12 65.84 52683.96 88888.00 2007-01-01 12:18:56.909 001 18167.17 65.90 52683.93 88888.00 2007-01-01 12:18:57.409 001 18167.18 66.03 52683.91 88888.00 2007-01-01 12:18:57.909 001 18167.18 66.15 52683.87 88888.00 2007-01-01 12:18:58.409 001 18167.29 66.18 52684.05 88888.00 2007-01-01 12:18:58.909 001 18167.39 66.20 52684.22 88888.00 2007-01-01 12:18:59.409 001 18167.62 66.21 52684.23 88888.00 2007-01-01 12:18:59.909 001 18167.48 66.28 52684.26 88888.00 2007-01-01 12:19:00.409 001 18167.54 66.26 52684.20 88888.00 2007-01-01 12:19:00.909 001 18167.53 66.35 52684.22 88888.00 2007-01-01 12:19:01.409 001 18167.57 66.49 52684.07 88888.00 2007-01-01 12:19:01.909 001 18167.63 66.57 52683.98 88888.00 2007-01-01 12:19:02.409 001 18167.72 66.59 52684.10 88888.00 2007-01-01 12:19:02.909 001 18167.82 66.63 52684.21 88888.00 2007-01-01 12:19:03.409 001 18167.92 66.66 52684.20 88888.00 2007-01-01 12:19:03.909 001 18168.02 66.70 52684.43 88888.00 2007-01-01 12:19:04.409 001 18168.07 66.76 52684.51 88888.00 2007-01-01 12:19:04.909 001 18168.09 66.79 52684.52 88888.00 2007-01-01 12:19:05.409 001 18168.18 66.83 52684.55 88888.00 2007-01-01 12:19:05.909 001 18168.20 66.92 52684.41 88888.00 2007-01-01 12:19:06.409 001 18168.20 66.99 52684.48 88888.00 2007-01-01 12:19:06.909 001 18168.10 67.06 52684.58 88888.00 2007-01-01 12:19:07.409 001 18168.10 67.01 52684.48 88888.00 2007-01-01 12:19:07.909 001 18168.24 67.03 52684.46 88888.00 2007-01-01 12:19:08.409 001 18168.29 67.00 52684.53 88888.00 2007-01-01 12:19:08.909 001 18168.37 66.94 52684.54 88888.00 2007-01-01 12:19:09.409 001 18168.46 67.09 52684.61 88888.00 2007-01-01 12:19:09.909 001 18168.41 67.15 52684.62 88888.00 2007-01-01 12:19:10.409 001 18168.41 67.16 52684.52 88888.00 2007-01-01 12:19:10.909 001 18168.61 67.15 52684.55 88888.00 2007-01-01 12:19:11.409 001 18168.68 67.17 52684.58 88888.00 2007-01-01 12:19:11.909 001 18168.70 66.90 52684.62 88888.00 2007-01-01 12:19:12.409 001 18168.72 66.78 52684.68 88888.00 2007-01-01 12:19:12.909 001 18168.79 66.86 52684.72 88888.00 2007-01-01 12:19:13.409 001 18168.92 66.84 52684.71 88888.00 2007-01-01 12:19:13.909 001 18169.11 66.88 52684.63 88888.00 2007-01-01 12:19:14.409 001 18169.15 66.94 52684.65 88888.00 2007-01-01 12:19:14.909 001 18169.09 66.96 52684.65 88888.00 2007-01-01 12:19:15.409 001 18169.01 66.94 52684.54 88888.00 2007-01-01 12:19:15.909 001 18169.12 67.20 52684.53 88888.00 2007-01-01 12:19:16.409 001 18169.09 67.28 52684.54 88888.00 2007-01-01 12:19:16.909 001 18169.11 67.32 52684.49 88888.00 2007-01-01 12:19:17.409 001 18169.33 67.41 52684.48 88888.00 2007-01-01 12:19:17.909 001 18169.52 67.46 52684.52 88888.00 2007-01-01 12:19:18.409 001 18169.60 67.50 52684.66 88888.00 2007-01-01 12:19:18.909 001 18169.76 67.44 52684.62 88888.00 2007-01-01 12:19:19.409 001 18169.83 67.23 52684.69 88888.00 2007-01-01 12:19:19.909 001 18169.80 67.26 52684.69 88888.00 2007-01-01 12:19:20.409 001 18169.85 67.39 52684.66 88888.00 2007-01-01 12:19:20.909 001 18169.94 67.35 52684.65 88888.00 2007-01-01 12:19:21.409 001 18169.99 67.52 52684.77 88888.00 2007-01-01 12:19:21.909 001 18170.09 67.65 52684.98 88888.00 2007-01-01 12:19:22.409 001 18170.08 67.71 52684.96 88888.00 2007-01-01 12:19:22.909 001 18170.16 67.79 52684.91 88888.00 2007-01-01 12:19:23.409 001 18170.26 67.85 52685.04 88888.00 2007-01-01 12:19:23.909 001 18170.13 67.89 52685.00 88888.00 2007-01-01 12:19:24.409 001 18170.11 67.88 52684.97 88888.00 2007-01-01 12:19:24.909 001 18170.21 67.88 52684.87 88888.00 2007-01-01 12:19:25.409 001 18170.38 67.80 52684.91 88888.00 2007-01-01 12:19:25.909 001 18170.42 67.72 52685.02 88888.00 2007-01-01 12:19:26.409 001 18170.38 67.75 52685.07 88888.00 2007-01-01 12:19:26.909 001 18170.57 67.83 52685.08 88888.00 2007-01-01 12:19:27.409 001 18170.57 67.81 52685.02 88888.00 2007-01-01 12:19:27.909 001 18170.44 67.78 52685.13 88888.00 2007-01-01 12:19:28.409 001 18170.57 67.80 52685.16 88888.00 2007-01-01 12:19:28.909 001 18170.54 67.79 52685.21 88888.00 2007-01-01 12:19:29.409 001 18170.56 67.77 52685.10 88888.00 2007-01-01 12:19:29.909 001 18170.59 67.82 52685.06 88888.00 2007-01-01 12:19:30.409 001 18170.71 67.81 52685.00 88888.00 2007-01-01 12:19:30.909 001 18170.82 67.77 52685.01 88888.00 2007-01-01 12:19:31.409 001 18170.91 67.71 52685.19 88888.00 2007-01-01 12:19:31.909 001 18170.89 67.65 52685.25 88888.00 2007-01-01 12:19:32.409 001 18170.84 67.71 52685.35 88888.00 2007-01-01 12:19:32.909 001 18170.95 67.72 52685.31 88888.00 2007-01-01 12:19:33.409 001 18170.97 67.73 52685.27 88888.00 2007-01-01 12:19:33.909 001 18170.97 67.71 52685.18 88888.00 2007-01-01 12:19:34.409 001 18171.07 67.72 52685.13 88888.00 2007-01-01 12:19:34.909 001 18171.23 67.70 52685.18 88888.00 2007-01-01 12:19:35.409 001 18171.28 67.55 52685.21 88888.00 2007-01-01 12:19:35.909 001 18171.11 67.56 52685.22 88888.00 2007-01-01 12:19:36.409 001 18171.11 67.62 52685.25 88888.00 2007-01-01 12:19:36.909 001 18171.18 67.58 52685.25 88888.00 2007-01-01 12:19:37.409 001 18171.11 67.64 52685.26 88888.00 2007-01-01 12:19:37.909 001 18171.13 67.64 52685.36 88888.00 2007-01-01 12:19:38.409 001 18171.20 67.62 52685.45 88888.00 2007-01-01 12:19:38.909 001 18171.15 67.61 52685.50 88888.00 2007-01-01 12:19:39.409 001 18171.10 67.54 52685.48 88888.00 2007-01-01 12:19:39.909 001 18171.14 67.56 52685.34 88888.00 2007-01-01 12:19:40.409 001 18171.10 67.63 52685.33 88888.00 2007-01-01 12:19:40.909 001 18171.18 67.55 52685.27 88888.00 2007-01-01 12:19:41.409 001 18171.22 67.50 52685.33 88888.00 2007-01-01 12:19:41.909 001 18171.24 67.43 52685.38 88888.00 2007-01-01 12:19:42.409 001 18171.24 67.47 52685.49 88888.00 2007-01-01 12:19:42.909 001 18171.17 67.48 52685.50 88888.00 2007-01-01 12:19:43.409 001 18171.15 67.53 52685.44 88888.00 2007-01-01 12:19:43.909 001 18171.17 67.49 52685.34 88888.00 2007-01-01 12:19:44.409 001 18171.18 67.49 52685.34 88888.00 2007-01-01 12:19:44.909 001 18171.23 67.53 52685.42 88888.00 2007-01-01 12:19:45.409 001 18171.20 67.53 52685.43 88888.00 2007-01-01 12:19:45.909 001 18171.17 67.52 52685.47 88888.00 2007-01-01 12:19:46.409 001 18171.12 67.53 52685.46 88888.00 2007-01-01 12:19:46.909 001 18171.20 67.55 52685.54 88888.00 2007-01-01 12:19:47.409 001 18171.15 67.46 52685.56 88888.00 2007-01-01 12:19:47.909 001 18171.14 67.46 52685.52 88888.00 2007-01-01 12:19:48.406 001 18171.17 67.46 52685.61 88888.00 2007-01-01 12:19:48.906 001 18171.12 67.48 52685.54 88888.00 2007-01-01 12:19:49.406 001 18171.07 67.49 52685.44 88888.00 2007-01-01 12:19:49.906 001 18171.08 67.43 52685.41 88888.00 2007-01-01 12:19:50.406 001 18171.04 67.41 52685.55 88888.00 2007-01-01 12:19:50.906 001 18170.99 67.45 52685.62 88888.00 2007-01-01 12:19:51.406 001 18171.08 67.37 52685.67 88888.00 2007-01-01 12:19:51.906 001 18171.11 67.34 52685.79 88888.00 2007-01-01 12:19:52.406 001 18171.09 67.28 52685.83 88888.00 2007-01-01 12:19:52.906 001 18171.14 67.31 52685.87 88888.00 2007-01-01 12:19:53.406 001 18171.17 67.40 52685.79 88888.00 2007-01-01 12:19:53.906 001 18171.10 67.40 52685.82 88888.00 2007-01-01 12:19:54.406 001 18171.07 67.39 52685.84 88888.00 2007-01-01 12:19:54.906 001 18171.02 67.28 52685.88 88888.00 2007-01-01 12:19:55.406 001 18171.08 67.32 52685.83 88888.00 2007-01-01 12:19:55.906 001 18171.11 67.30 52685.88 88888.00 2007-01-01 12:19:56.406 001 18171.08 67.31 52685.97 88888.00 2007-01-01 12:19:56.906 001 18171.08 67.50 52685.94 88888.00 2007-01-01 12:19:57.406 001 18171.04 67.48 52686.07 88888.00 2007-01-01 12:19:57.906 001 18170.87 67.42 52686.07 88888.00 2007-01-01 12:19:58.406 001 18170.79 67.50 52686.03 88888.00 2007-01-01 12:19:58.906 001 18170.79 67.56 52685.97 88888.00 2007-01-01 12:19:59.406 001 18170.74 67.61 52685.97 88888.00 2007-01-01 12:19:59.906 001 18170.69 67.57 52685.94 88888.00 2007-01-01 12:20:00.406 001 18170.67 67.54 52686.06 88888.00 2007-01-01 12:20:00.906 001 18170.80 67.53 52686.00 88888.00 2007-01-01 12:20:01.406 001 18170.78 67.63 52686.02 88888.00 2007-01-01 12:20:01.906 001 18170.69 67.66 52686.08 88888.00 2007-01-01 12:20:02.406 001 18170.73 67.61 52686.10 88888.00 2007-01-01 12:20:02.906 001 18170.92 67.65 52686.10 88888.00 2007-01-01 12:20:03.406 001 18170.92 67.70 52686.13 88888.00 2007-01-01 12:20:03.906 001 18170.93 67.66 52686.05 88888.00 2007-01-01 12:20:04.406 001 18170.95 67.70 52686.00 88888.00 2007-01-01 12:20:04.906 001 18170.95 67.66 52686.00 88888.00 2007-01-01 12:20:05.406 001 18170.95 67.62 52686.03 88888.00 2007-01-01 12:20:05.906 001 18170.97 67.61 52686.15 88888.00 2007-01-01 12:20:06.406 001 18171.01 67.65 52686.20 88888.00 2007-01-01 12:20:06.906 001 18171.00 67.68 52686.23 88888.00 2007-01-01 12:20:07.406 001 18170.95 67.66 52686.15 88888.00 2007-01-01 12:20:07.906 001 18171.04 67.72 52686.16 88888.00 2007-01-01 12:20:08.406 001 18171.14 67.64 52686.03 88888.00 2007-01-01 12:20:08.906 001 18171.12 67.65 52686.15 88888.00 2007-01-01 12:20:09.406 001 18171.14 67.65 52686.31 88888.00 2007-01-01 12:20:09.906 001 18171.10 67.53 52686.34 88888.00 2007-01-01 12:20:10.406 001 18171.10 67.62 52686.20 88888.00 2007-01-01 12:20:10.906 001 18171.11 67.70 52686.14 88888.00 2007-01-01 12:20:11.406 001 18171.15 67.65 52686.12 88888.00 2007-01-01 12:20:11.906 001 18171.23 67.72 52686.18 88888.00 2007-01-01 12:20:12.406 001 18171.30 67.67 52686.28 88888.00 2007-01-01 12:20:12.906 001 18171.34 67.72 52686.25 88888.00 2007-01-01 12:20:13.406 001 18171.43 67.72 52686.29 88888.00 2007-01-01 12:20:13.906 001 18171.44 67.69 52686.24 88888.00 2007-01-01 12:20:14.406 001 18171.43 67.66 52686.24 88888.00 2007-01-01 12:20:14.906 001 18171.47 67.63 52686.34 88888.00 2007-01-01 12:20:15.406 001 18171.51 67.55 52686.36 88888.00 2007-01-01 12:20:15.906 001 18171.43 67.56 52686.42 88888.00 2007-01-01 12:20:16.406 001 18171.50 67.64 52686.45 88888.00 2007-01-01 12:20:16.906 001 18171.45 67.71 52686.37 88888.00 2007-01-01 12:20:17.406 001 18171.51 67.76 52686.28 88888.00 2007-01-01 12:20:17.906 001 18171.50 67.80 52686.35 88888.00 2007-01-01 12:20:18.406 001 18171.50 67.94 52686.26 88888.00 2007-01-01 12:20:18.906 001 18171.53 67.96 52686.39 88888.00 2007-01-01 12:20:19.406 001 18171.58 67.96 52686.41 88888.00 2007-01-01 12:20:19.906 001 18171.64 67.96 52686.38 88888.00 2007-01-01 12:20:20.406 001 18171.74 67.94 52686.30 88888.00 2007-01-01 12:20:20.906 001 18171.73 67.99 52686.35 88888.00 2007-01-01 12:20:21.406 001 18171.66 68.05 52686.45 88888.00 2007-01-01 12:20:21.906 001 18171.71 68.04 52686.46 88888.00 2007-01-01 12:20:22.406 001 18171.82 68.08 52686.51 88888.00 2007-01-01 12:20:22.906 001 18171.69 68.10 52686.45 88888.00 2007-01-01 12:20:23.406 001 18171.58 68.09 52686.45 88888.00 2007-01-01 12:20:23.906 001 18171.69 68.09 52686.34 88888.00 2007-01-01 12:20:24.406 001 18171.76 68.17 52686.39 88888.00 2007-01-01 12:20:24.906 001 18171.77 68.19 52686.42 88888.00 2007-01-01 12:20:25.406 001 18171.77 68.14 52686.55 88888.00 2007-01-01 12:20:25.906 001 18171.90 68.11 52686.51 88888.00 2007-01-01 12:20:26.406 001 18171.82 68.06 52686.48 88888.00 2007-01-01 12:20:26.906 001 18171.73 67.96 52686.52 88888.00 2007-01-01 12:20:27.406 001 18171.85 67.83 52686.53 88888.00 2007-01-01 12:20:27.906 001 18171.91 67.99 52686.57 88888.00 2007-01-01 12:20:28.406 001 18171.93 68.03 52686.61 88888.00 2007-01-01 12:20:28.906 001 18171.94 68.07 52686.59 88888.00 2007-01-01 12:20:29.406 001 18171.94 68.02 52686.57 88888.00 2007-01-01 12:20:29.906 001 18171.99 68.00 52686.55 88888.00 2007-01-01 12:20:30.406 001 18172.07 68.03 52686.53 88888.00 2007-01-01 12:20:30.906 001 18172.11 67.98 52686.54 88888.00 2007-01-01 12:20:31.406 001 18172.15 67.92 52686.64 88888.00 2007-01-01 12:20:31.906 001 18172.08 67.95 52686.64 88888.00 2007-01-01 12:20:32.406 001 18172.16 67.86 52686.59 88888.00 2007-01-01 12:20:32.906 001 18172.26 67.81 52686.57 88888.00 2007-01-01 12:20:33.406 001 18172.17 67.66 52686.46 88888.00 2007-01-01 12:20:33.906 001 18172.20 67.55 52686.61 88888.00 2007-01-01 12:20:34.406 001 18172.29 67.56 52686.62 88888.00 2007-01-01 12:20:34.906 001 18172.25 67.51 52686.57 88888.00 2007-01-01 12:20:35.406 001 18172.20 67.55 52686.53 88888.00 2007-01-01 12:20:35.906 001 18172.22 67.43 52686.50 88888.00 2007-01-01 12:20:36.406 001 18172.27 67.40 52686.45 88888.00 2007-01-01 12:20:36.906 001 18172.27 67.45 52686.46 88888.00 2007-01-01 12:20:37.406 001 18172.39 67.46 52686.47 88888.00 2007-01-01 12:20:37.906 001 18172.25 67.65 52686.42 88888.00 2007-01-01 12:20:38.406 001 18172.37 67.67 52686.42 88888.00 2007-01-01 12:20:38.906 001 18172.54 67.64 52686.41 88888.00 2007-01-01 12:20:39.406 001 18172.51 67.59 52686.47 88888.00 2007-01-01 12:20:39.906 001 18172.48 67.64 52686.39 88888.00 2007-01-01 12:20:40.406 001 18172.50 67.59 52686.25 88888.00 2007-01-01 12:20:40.906 001 18172.51 67.53 52686.30 88888.00 2007-01-01 12:20:41.406 001 18172.53 67.57 52686.35 88888.00 2007-01-01 12:20:41.906 001 18172.54 67.61 52686.38 88888.00 2007-01-01 12:20:42.406 001 18172.58 67.56 52686.37 88888.00 2007-01-01 12:20:42.906 001 18172.61 67.62 52686.37 88888.00 2007-01-01 12:20:43.406 001 18172.56 67.62 52686.39 88888.00 2007-01-01 12:20:43.906 001 18172.65 67.55 52686.32 88888.00 2007-01-01 12:20:44.406 001 18172.71 67.55 52686.38 88888.00 2007-01-01 12:20:44.906 001 18172.64 67.52 52686.39 88888.00 2007-01-01 12:20:45.406 001 18172.64 67.51 52686.32 88888.00 2007-01-01 12:20:45.906 001 18172.55 67.51 52686.46 88888.00 2007-01-01 12:20:46.406 001 18172.42 67.55 52686.59 88888.00 2007-01-01 12:20:46.906 001 18172.50 67.58 52686.49 88888.00 2007-01-01 12:20:47.406 001 18172.54 67.67 52686.42 88888.00 2007-01-01 12:20:47.906 001 18172.49 67.69 52686.57 88888.00 2007-01-01 12:20:48.406 001 18172.43 67.71 52686.55 88888.00 2007-01-01 12:20:48.906 001 18172.54 67.67 52686.66 88888.00 2007-01-01 12:20:49.406 001 18172.65 67.66 52686.59 88888.00 2007-01-01 12:20:49.906 001 18172.71 67.65 52686.52 88888.00 2007-01-01 12:20:50.406 001 18172.71 67.68 52686.38 88888.00 2007-01-01 12:20:50.906 001 18172.70 67.66 52686.41 88888.00 2007-01-01 12:20:51.406 001 18172.59 67.58 52686.46 88888.00 2007-01-01 12:20:51.906 001 18172.55 67.55 52686.46 88888.00 2007-01-01 12:20:52.406 001 18172.60 67.55 52686.37 88888.00 2007-01-01 12:20:52.906 001 18172.61 67.46 52686.47 88888.00 2007-01-01 12:20:53.406 001 18172.69 67.41 52686.61 88888.00 2007-01-01 12:20:53.906 001 18172.73 67.32 52686.62 88888.00 2007-01-01 12:20:54.406 001 18172.69 67.26 52686.48 88888.00 2007-01-01 12:20:54.906 001 18172.71 67.32 52686.51 88888.00 2007-01-01 12:20:55.406 001 18172.61 67.29 52686.50 88888.00 2007-01-01 12:20:55.906 001 18172.64 67.18 52686.53 88888.00 2007-01-01 12:20:56.406 001 18172.58 67.13 52686.52 88888.00 2007-01-01 12:20:56.906 001 18172.49 67.13 52686.49 88888.00 2007-01-01 12:20:57.406 001 18172.45 67.03 52686.45 88888.00 2007-01-01 12:20:57.906 001 18172.50 66.99 52686.46 88888.00 2007-01-01 12:20:58.406 001 18172.48 66.97 52686.39 88888.00 2007-01-01 12:20:58.906 001 18172.50 66.92 52686.40 88888.00 2007-01-01 12:20:59.406 001 18172.51 66.97 52686.40 88888.00 2007-01-01 12:20:59.906 001 18172.45 66.97 52686.41 88888.00 2007-01-01 12:21:00.406 001 18172.50 66.99 52686.42 88888.00 2007-01-01 12:21:00.906 001 18172.55 66.97 52686.43 88888.00 2007-01-01 12:21:01.406 001 18172.60 66.90 52686.45 88888.00 2007-01-01 12:21:01.906 001 18172.62 66.89 52686.60 88888.00 2007-01-01 12:21:02.406 001 18172.51 66.87 52686.60 88888.00 2007-01-01 12:21:02.906 001 18172.38 66.90 52686.53 88888.00 2007-01-01 12:21:03.406 001 18172.34 66.92 52686.53 88888.00 2007-01-01 12:21:03.906 001 18172.38 66.91 52686.40 88888.00 2007-01-01 12:21:04.406 001 18172.33 66.89 52686.32 88888.00 2007-01-01 12:21:04.906 001 18172.26 66.90 52686.42 88888.00 2007-01-01 12:21:05.406 001 18172.22 66.96 52686.43 88888.00 2007-01-01 12:21:05.906 001 18172.41 66.92 52686.50 88888.00 2007-01-01 12:21:06.406 001 18172.41 66.91 52686.58 88888.00 2007-01-01 12:21:06.906 001 18172.39 66.90 52686.60 88888.00 2007-01-01 12:21:07.406 001 18172.29 66.97 52686.54 88888.00 2007-01-01 12:21:07.906 001 18172.16 66.92 52686.53 88888.00 2007-01-01 12:21:08.406 001 18172.09 66.92 52686.55 88888.00 2007-01-01 12:21:08.906 001 18172.25 66.99 52686.61 88888.00 2007-01-01 12:21:09.406 001 18172.23 66.98 52686.68 88888.00 2007-01-01 12:21:09.906 001 18172.10 66.96 52686.55 88888.00 2007-01-01 12:21:10.406 001 18172.16 66.92 52686.48 88888.00 2007-01-01 12:21:10.906 001 18172.08 66.85 52686.42 88888.00 2007-01-01 12:21:11.406 001 18172.12 66.85 52686.35 88888.00 2007-01-01 12:21:11.906 001 18172.17 66.82 52686.35 88888.00 2007-01-01 12:21:12.406 001 18172.31 66.88 52686.36 88888.00 2007-01-01 12:21:12.906 001 18172.29 66.91 52686.40 88888.00 2007-01-01 12:21:13.406 001 18172.19 66.90 52686.38 88888.00 2007-01-01 12:21:13.906 001 18172.32 66.80 52686.36 88888.00 2007-01-01 12:21:14.406 001 18172.26 66.78 52686.36 88888.00 2007-01-01 12:21:14.906 001 18172.25 66.80 52686.45 88888.00 2007-01-01 12:21:15.406 001 18172.33 66.80 52686.49 88888.00 2007-01-01 12:21:15.906 001 18172.31 66.88 52686.48 88888.00 2007-01-01 12:21:16.406 001 18172.34 66.85 52686.54 88888.00 2007-01-01 12:21:16.906 001 18172.29 66.82 52686.55 88888.00 2007-01-01 12:21:17.406 001 18172.02 66.70 52686.55 88888.00 2007-01-01 12:21:17.906 001 18171.89 66.57 52686.55 88888.00 2007-01-01 12:21:18.406 001 18171.89 66.58 52686.43 88888.00 2007-01-01 12:21:18.906 001 18172.00 66.62 52686.25 88888.00 2007-01-01 12:21:19.406 001 18172.05 66.66 52686.26 88888.00 2007-01-01 12:21:19.906 001 18172.11 66.66 52686.25 88888.00 2007-01-01 12:21:20.406 001 18172.00 66.70 52686.30 88888.00 2007-01-01 12:21:20.906 001 18171.94 66.70 52686.38 88888.00 2007-01-01 12:21:21.406 001 18171.94 66.68 52686.50 88888.00 2007-01-01 12:21:21.906 001 18171.85 66.66 52686.47 88888.00 2007-01-01 12:21:22.406 001 18171.84 66.63 52686.45 88888.00 2007-01-01 12:21:22.906 001 18171.95 66.58 52686.41 88888.00 2007-01-01 12:21:23.406 001 18171.98 66.64 52686.32 88888.00 2007-01-01 12:21:23.906 001 18172.00 66.61 52686.22 88888.00 2007-01-01 12:21:24.406 001 18172.02 66.49 52686.12 88888.00 2007-01-01 12:21:24.906 001 18172.07 66.56 52686.13 88888.00 2007-01-01 12:21:25.406 001 18172.17 66.57 52686.14 88888.00 2007-01-01 12:21:25.906 001 18172.25 66.57 52686.25 88888.00 2007-01-01 12:21:26.406 001 18172.23 66.45 52686.29 88888.00 2007-01-01 12:21:26.906 001 18172.34 66.46 52686.35 88888.00 2007-01-01 12:21:27.406 001 18172.53 66.47 52686.30 88888.00 2007-01-01 12:21:27.906 001 18172.48 66.45 52686.32 88888.00 2007-01-01 12:21:28.406 001 18172.39 66.45 52686.30 88888.00 2007-01-01 12:21:28.906 001 18172.50 66.49 52686.27 88888.00 2007-01-01 12:21:29.406 001 18172.51 66.42 52686.27 88888.00 2007-01-01 12:21:29.906 001 18172.53 66.44 52686.37 88888.00 2007-01-01 12:21:30.406 001 18172.59 66.41 52686.35 88888.00 2007-01-01 12:21:30.906 001 18172.48 66.38 52686.26 88888.00 2007-01-01 12:21:31.406 001 18172.33 66.40 52686.30 88888.00 2007-01-01 12:21:31.906 001 18172.33 66.38 52686.42 88888.00 2007-01-01 12:21:32.406 001 18172.41 66.28 52686.40 88888.00 2007-01-01 12:21:32.906 001 18172.38 66.23 52686.30 88888.00 2007-01-01 12:21:33.406 001 18172.34 66.13 52686.48 88888.00 2007-01-01 12:21:33.906 001 18172.31 66.12 52686.47 88888.00 2007-01-01 12:21:34.406 001 18172.27 66.21 52686.41 88888.00 2007-01-01 12:21:34.906 001 18172.26 66.20 52686.32 88888.00 2007-01-01 12:21:35.406 001 18172.30 66.23 52686.22 88888.00 2007-01-01 12:21:35.906 001 18172.34 66.24 52686.23 88888.00 2007-01-01 12:21:36.406 001 18172.28 66.15 52686.31 88888.00 2007-01-01 12:21:36.906 001 18172.29 66.04 52686.35 88888.00 2007-01-01 12:21:37.406 001 18172.44 65.98 52686.34 88888.00 2007-01-01 12:21:37.906 001 18172.50 65.97 52686.35 88888.00 2007-01-01 12:21:38.406 001 18172.30 65.97 52686.39 88888.00 2007-01-01 12:21:38.906 001 18172.27 66.00 52686.32 88888.00 2007-01-01 12:21:39.406 001 18172.34 66.06 52686.34 88888.00 2007-01-01 12:21:39.906 001 18172.44 66.04 52686.41 88888.00 2007-01-01 12:21:40.406 001 18172.38 65.99 52686.37 88888.00 2007-01-01 12:21:40.906 001 18172.34 65.91 52686.42 88888.00 2007-01-01 12:21:41.406 001 18172.26 65.88 52686.41 88888.00 2007-01-01 12:21:41.906 001 18172.25 66.00 52686.39 88888.00 2007-01-01 12:21:42.406 001 18172.30 66.03 52686.57 88888.00 2007-01-01 12:21:42.906 001 18172.29 66.01 52686.43 88888.00 2007-01-01 12:21:43.406 001 18172.16 65.98 52686.37 88888.00 2007-01-01 12:21:43.906 001 18172.27 65.98 52686.45 88888.00 2007-01-01 12:21:44.406 001 18172.30 66.05 52686.51 88888.00 2007-01-01 12:21:44.906 001 18172.22 66.12 52686.47 88888.00 2007-01-01 12:21:45.406 001 18172.17 66.17 52686.38 88888.00 2007-01-01 12:21:45.906 001 18172.21 66.10 52686.26 88888.00 2007-01-01 12:21:46.406 001 18172.23 65.81 52686.25 88888.00 2007-01-01 12:21:46.906 001 18172.20 65.68 52686.47 88888.00 2007-01-01 12:21:47.406 001 18172.18 65.65 52686.43 88888.00 2007-01-01 12:21:47.906 001 18172.20 65.82 52686.46 88888.00 2007-01-01 12:21:48.406 001 18172.16 66.00 52686.43 88888.00 2007-01-01 12:21:48.906 001 18172.25 66.00 52686.49 88888.00 2007-01-01 12:21:49.406 001 18172.27 65.99 52686.52 88888.00 2007-01-01 12:21:49.906 001 18172.20 65.96 52686.48 88888.00 2007-01-01 12:21:50.406 001 18172.16 65.96 52686.45 88888.00 2007-01-01 12:21:50.906 001 18172.21 65.99 52686.36 88888.00 2007-01-01 12:21:51.406 001 18172.16 66.01 52686.48 88888.00 2007-01-01 12:21:51.906 001 18172.16 65.95 52686.39 88888.00 2007-01-01 12:21:52.406 001 18172.11 65.94 52686.37 88888.00 2007-01-01 12:21:52.906 001 18172.15 65.89 52686.23 88888.00 2007-01-01 12:21:53.406 001 18172.29 65.77 52686.12 88888.00 2007-01-01 12:21:53.906 001 18172.21 65.76 52686.15 88888.00 2007-01-01 12:21:54.406 001 18172.17 65.75 52686.17 88888.00 2007-01-01 12:21:54.906 001 18172.19 65.67 52686.30 88888.00 2007-01-01 12:21:55.406 001 18172.16 65.77 52686.40 88888.00 2007-01-01 12:21:55.906 001 18172.21 65.74 52686.35 88888.00 2007-01-01 12:21:56.406 001 18172.21 65.72 52686.40 88888.00 2007-01-01 12:21:56.906 001 18172.28 65.68 52686.36 88888.00 2007-01-01 12:21:57.406 001 18172.28 65.68 52686.32 88888.00 2007-01-01 12:21:57.906 001 18172.13 65.71 52686.41 88888.00 2007-01-01 12:21:58.406 001 18172.12 65.67 52686.36 88888.00 2007-01-01 12:21:58.906 001 18172.06 65.64 52686.34 88888.00 2007-01-01 12:21:59.406 001 18172.04 65.58 52686.34 88888.00 2007-01-01 12:21:59.906 001 18172.02 65.61 52686.34 88888.00 2007-01-01 12:22:00.406 001 18171.96 65.59 52686.30 88888.00 2007-01-01 12:22:00.906 001 18171.96 65.59 52686.17 88888.00 2007-01-01 12:22:01.406 001 18171.97 65.54 52686.29 88888.00 2007-01-01 12:22:01.906 001 18172.06 65.55 52686.37 88888.00 2007-01-01 12:22:02.406 001 18172.07 65.57 52686.43 88888.00 2007-01-01 12:22:02.906 001 18171.98 65.55 52686.40 88888.00 2007-01-01 12:22:03.406 001 18172.07 65.49 52686.37 88888.00 2007-01-01 12:22:03.906 001 18172.07 65.42 52686.38 88888.00 2007-01-01 12:22:04.406 001 18171.97 65.40 52686.27 88888.00 2007-01-01 12:22:04.906 001 18171.87 65.40 52686.27 88888.00 2007-01-01 12:22:05.406 001 18171.93 65.52 52686.29 88888.00 2007-01-01 12:22:05.906 001 18172.04 65.53 52686.36 88888.00 2007-01-01 12:22:06.406 001 18171.93 65.50 52686.34 88888.00 2007-01-01 12:22:06.906 001 18171.91 65.55 52686.31 88888.00 2007-01-01 12:22:07.406 001 18171.88 65.57 52686.26 88888.00 2007-01-01 12:22:07.906 001 18171.82 65.57 52686.29 88888.00 2007-01-01 12:22:08.406 001 18171.83 65.55 52686.24 88888.00 2007-01-01 12:22:08.906 001 18171.78 65.54 52686.26 88888.00 2007-01-01 12:22:09.406 001 18171.88 65.64 52686.20 88888.00 2007-01-01 12:22:09.906 001 18171.83 65.67 52686.10 88888.00 2007-01-01 12:22:10.406 001 18171.80 65.65 52686.14 88888.00 2007-01-01 12:22:10.906 001 18171.73 65.57 52686.25 88888.00 2007-01-01 12:22:11.406 001 18171.72 65.61 52686.10 88888.00 2007-01-01 12:22:11.906 001 18171.58 65.61 52686.13 88888.00 2007-01-01 12:22:12.406 001 18171.55 65.66 52686.17 88888.00 2007-01-01 12:22:12.906 001 18171.60 65.68 52686.20 88888.00 2007-01-01 12:22:13.406 001 18171.60 65.69 52686.10 88888.00 2007-01-01 12:22:13.906 001 18171.60 65.62 52686.05 88888.00 2007-01-01 12:22:14.406 001 18171.66 65.62 52686.08 88888.00 2007-01-01 12:22:14.906 001 18171.62 65.64 52686.06 88888.00 2007-01-01 12:22:15.406 001 18171.54 65.69 52686.04 88888.00 2007-01-01 12:22:15.906 001 18171.55 65.67 52686.10 88888.00 2007-01-01 12:22:16.406 001 18171.58 65.66 52686.04 88888.00 2007-01-01 12:22:16.906 001 18171.55 65.61 52686.15 88888.00 2007-01-01 12:22:17.406 001 18171.55 65.56 52686.17 88888.00 2007-01-01 12:22:17.906 001 18171.45 65.54 52686.15 88888.00 2007-01-01 12:22:18.406 001 18171.30 65.56 52686.10 88888.00 2007-01-01 12:22:18.906 001 18171.34 65.54 52686.05 88888.00 2007-01-01 12:22:19.406 001 18171.31 65.58 52686.07 88888.00 2007-01-01 12:22:19.906 001 18171.25 65.53 52686.05 88888.00 2007-01-01 12:22:20.406 001 18171.33 65.45 52686.00 88888.00 2007-01-01 12:22:20.906 001 18171.40 65.38 52686.06 88888.00 2007-01-01 12:22:21.406 001 18171.41 65.43 52686.06 88888.00 2007-01-01 12:22:21.906 001 18171.39 65.44 52685.97 88888.00 2007-01-01 12:22:22.406 001 18171.42 65.46 52685.96 88888.00 2007-01-01 12:22:22.906 001 18171.50 65.48 52685.95 88888.00 2007-01-01 12:22:23.406 001 18171.42 65.50 52686.07 88888.00 2007-01-01 12:22:23.906 001 18171.39 65.50 52686.10 88888.00 2007-01-01 12:22:24.406 001 18171.40 65.45 52686.11 88888.00 2007-01-01 12:22:24.906 001 18171.46 65.41 52686.02 88888.00 2007-01-01 12:22:25.406 001 18171.40 65.29 52686.04 88888.00 2007-01-01 12:22:25.906 001 18171.33 65.23 52686.15 88888.00 2007-01-01 12:22:26.406 001 18171.39 65.23 52686.24 88888.00 2007-01-01 12:22:26.906 001 18171.35 65.24 52686.24 88888.00 2007-01-01 12:22:27.406 001 18171.32 65.25 52686.24 88888.00 2007-01-01 12:22:27.906 001 18171.21 65.19 52686.13 88888.00 2007-01-01 12:22:28.406 001 18171.21 65.25 52686.12 88888.00 2007-01-01 12:22:28.906 001 18171.19 65.34 52686.15 88888.00 2007-01-01 12:22:29.406 001 18171.13 65.31 52686.04 88888.00 2007-01-01 12:22:29.906 001 18171.20 65.32 52685.94 88888.00 2007-01-01 12:22:30.406 001 18171.23 65.19 52685.93 88888.00 2007-01-01 12:22:30.906 001 18171.19 65.14 52686.05 88888.00 2007-01-01 12:22:31.406 001 18171.23 64.99 52686.12 88888.00 2007-01-01 12:22:31.906 001 18171.20 64.91 52685.97 88888.00 2007-01-01 12:22:32.406 001 18171.00 64.90 52685.89 88888.00 2007-01-01 12:22:32.906 001 18170.92 65.05 52685.94 88888.00 2007-01-01 12:22:33.406 001 18170.96 65.13 52685.85 88888.00 2007-01-01 12:22:33.906 001 18170.91 65.07 52685.82 88888.00 2007-01-01 12:22:34.406 001 18170.89 65.09 52685.82 88888.00 2007-01-01 12:22:34.906 001 18170.93 65.06 52685.95 88888.00 2007-01-01 12:22:35.406 001 18170.79 64.95 52685.94 88888.00 2007-01-01 12:22:35.906 001 18170.76 64.97 52685.85 88888.00 2007-01-01 12:22:36.406 001 18170.82 65.02 52685.76 88888.00 2007-01-01 12:22:36.906 001 18170.87 65.02 52685.73 88888.00 2007-01-01 12:22:37.406 001 18170.82 64.94 52685.89 88888.00 2007-01-01 12:22:37.906 001 18170.76 64.95 52685.87 88888.00 2007-01-01 12:22:38.406 001 18170.76 64.95 52685.84 88888.00 2007-01-01 12:22:38.906 001 18170.74 64.99 52685.83 88888.00 2007-01-01 12:22:39.406 001 18170.91 64.96 52685.72 88888.00 2007-01-01 12:22:39.906 001 18170.79 65.01 52685.72 88888.00 2007-01-01 12:22:40.406 001 18170.74 65.01 52685.68 88888.00 2007-01-01 12:22:40.906 001 18170.69 65.07 52685.64 88888.00 2007-01-01 12:22:41.406 001 18170.67 65.08 52685.65 88888.00 2007-01-01 12:22:41.906 001 18170.71 65.01 52685.58 88888.00 2007-01-01 12:22:42.406 001 18170.74 65.02 52685.56 88888.00 2007-01-01 12:22:42.906 001 18170.60 65.07 52685.56 88888.00 2007-01-01 12:22:43.406 001 18170.56 65.05 52685.49 88888.00 2007-01-01 12:22:43.906 001 18170.58 65.01 52685.55 88888.00 2007-01-01 12:22:44.406 001 18170.54 65.01 52685.61 88888.00 2007-01-01 12:22:44.906 001 18170.47 65.03 52685.54 88888.00 2007-01-01 12:22:45.406 001 18170.45 65.03 52685.52 88888.00 2007-01-01 12:22:45.906 001 18170.50 65.03 52685.49 88888.00 2007-01-01 12:22:46.406 001 18170.52 65.06 52685.55 88888.00 2007-01-01 12:22:46.906 001 18170.68 65.06 52685.60 88888.00 2007-01-01 12:22:47.406 001 18170.69 65.07 52685.62 88888.00 2007-01-01 12:22:47.906 001 18170.63 65.09 52685.50 88888.00 2007-01-01 12:22:48.406 001 18170.57 65.06 52685.50 88888.00 2007-01-01 12:22:48.906 001 18170.47 65.12 52685.54 88888.00 2007-01-01 12:22:49.406 001 18170.44 65.07 52685.57 88888.00 2007-01-01 12:22:49.906 001 18170.42 65.02 52685.47 88888.00 2007-01-01 12:22:50.406 001 18170.41 65.09 52685.49 88888.00 2007-01-01 12:22:50.906 001 18170.30 65.15 52685.54 88888.00 2007-01-01 12:22:51.406 001 18170.26 65.05 52685.50 88888.00 2007-01-01 12:22:51.906 001 18170.26 64.96 52685.46 88888.00 2007-01-01 12:22:52.406 001 18170.19 65.03 52685.41 88888.00 2007-01-01 12:22:52.906 001 18170.24 65.09 52685.44 88888.00 2007-01-01 12:22:53.406 001 18170.24 65.07 52685.43 88888.00 2007-01-01 12:22:53.906 001 18170.10 65.00 52685.46 88888.00 2007-01-01 12:22:54.406 001 18170.09 64.96 52685.54 88888.00 2007-01-01 12:22:54.906 001 18170.15 64.97 52685.54 88888.00 2007-01-01 12:22:55.406 001 18170.23 65.06 52685.55 88888.00 2007-01-01 12:22:55.906 001 18170.20 65.01 52685.49 88888.00 2007-01-01 12:22:56.406 001 18170.13 64.97 52685.46 88888.00 2007-01-01 12:22:56.906 001 18170.08 65.01 52685.49 88888.00 2007-01-01 12:22:57.406 001 18170.04 65.07 52685.45 88888.00 2007-01-01 12:22:57.906 001 18170.17 65.06 52685.44 88888.00 2007-01-01 12:22:58.406 001 18170.26 65.09 52685.45 88888.00 2007-01-01 12:22:58.906 001 18170.28 65.07 52685.35 88888.00 2007-01-01 12:22:59.406 001 18170.28 65.17 52685.49 88888.00 2007-01-01 12:22:59.906 001 18170.35 65.23 52685.61 88888.00 2007-01-01 12:23:00.406 001 18170.34 65.20 52685.46 88888.00 2007-01-01 12:23:00.906 001 18170.38 65.15 52685.43 88888.00 2007-01-01 12:23:01.406 001 18170.38 65.12 52685.48 88888.00 2007-01-01 12:23:01.906 001 18170.34 65.10 52685.46 88888.00 2007-01-01 12:23:02.406 001 18170.41 65.09 52685.61 88888.00 2007-01-01 12:23:02.906 001 18170.37 65.14 52685.62 88888.00 2007-01-01 12:23:03.406 001 18170.26 65.15 52685.69 88888.00 2007-01-01 12:23:03.906 001 18170.23 65.12 52685.69 88888.00 2007-01-01 12:23:04.406 001 18170.22 65.18 52685.59 88888.00 2007-01-01 12:23:04.906 001 18170.25 65.16 52685.62 88888.00 2007-01-01 12:23:05.406 001 18170.31 65.21 52685.55 88888.00 2007-01-01 12:23:05.906 001 18170.28 65.20 52685.58 88888.00 2007-01-01 12:23:06.406 001 18170.28 65.15 52685.52 88888.00 2007-01-01 12:23:06.906 001 18170.31 65.13 52685.55 88888.00 2007-01-01 12:23:07.406 001 18170.31 65.14 52685.46 88888.00 2007-01-01 12:23:07.906 001 18170.33 65.09 52685.41 88888.00 2007-01-01 12:23:08.406 001 18170.35 64.95 52685.30 88888.00 2007-01-01 12:23:08.906 001 18170.38 64.99 52685.39 88888.00 2007-01-01 12:23:09.406 001 18170.37 65.05 52685.46 88888.00 2007-01-01 12:23:09.906 001 18170.46 65.11 52685.45 88888.00 2007-01-01 12:23:10.406 001 18170.37 65.16 52685.55 88888.00 2007-01-01 12:23:10.906 001 18170.35 65.13 52685.54 88888.00 2007-01-01 12:23:11.406 001 18170.33 65.05 52685.42 88888.00 2007-01-01 12:23:11.906 001 18170.28 65.02 52685.35 88888.00 2007-01-01 12:23:12.406 001 18170.28 65.11 52685.30 88888.00 2007-01-01 12:23:12.906 001 18170.25 65.11 52685.29 88888.00 2007-01-01 12:23:13.406 001 18170.22 65.07 52685.29 88888.00 2007-01-01 12:23:13.906 001 18170.16 65.06 52685.22 88888.00 2007-01-01 12:23:14.406 001 18170.12 65.06 52685.22 88888.00 2007-01-01 12:23:14.906 001 18170.20 65.09 52685.24 88888.00 2007-01-01 12:23:15.406 001 18170.17 65.11 52685.27 88888.00 2007-01-01 12:23:15.906 001 18170.30 65.04 52685.32 88888.00 2007-01-01 12:23:16.406 001 18170.37 65.03 52685.26 88888.00 2007-01-01 12:23:16.906 001 18170.39 65.07 52685.26 88888.00 2007-01-01 12:23:17.406 001 18170.32 65.08 52685.26 88888.00 2007-01-01 12:23:17.906 001 18170.21 64.98 52685.15 88888.00 2007-01-01 12:23:18.406 001 18170.31 64.87 52685.22 88888.00 2007-01-01 12:23:18.906 001 18170.30 64.92 52685.24 88888.00 2007-01-01 12:23:19.406 001 18170.32 65.00 52685.23 88888.00 2007-01-01 12:23:19.906 001 18170.31 65.06 52685.13 88888.00 2007-01-01 12:23:20.406 001 18170.31 64.96 52685.04 88888.00 2007-01-01 12:23:20.906 001 18170.35 64.98 52684.95 88888.00 2007-01-01 12:23:21.406 001 18170.32 65.00 52685.04 88888.00 2007-01-01 12:23:21.906 001 18170.33 65.01 52685.08 88888.00 2007-01-01 12:23:22.406 001 18170.37 64.89 52685.03 88888.00 2007-01-01 12:23:22.906 001 18170.42 64.86 52684.99 88888.00 2007-01-01 12:23:23.406 001 18170.50 64.99 52685.08 88888.00 2007-01-01 12:23:23.906 001 18170.65 65.06 52685.02 88888.00 2007-01-01 12:23:24.406 001 18170.71 64.96 52685.02 88888.00 2007-01-01 12:23:24.906 001 18170.77 64.79 52684.99 88888.00 2007-01-01 12:23:25.406 001 18170.87 64.89 52684.92 88888.00 2007-01-01 12:23:25.906 001 18170.82 65.17 52684.88 88888.00 2007-01-01 12:23:26.406 001 18170.75 65.23 52684.98 88888.00 2007-01-01 12:23:26.906 001 18170.66 65.14 52684.95 88888.00 2007-01-01 12:23:27.406 001 18170.68 65.21 52684.80 88888.00 2007-01-01 12:23:27.906 001 18170.75 65.25 52684.91 88888.00 2007-01-01 12:23:28.406 001 18170.80 64.83 52685.00 88888.00 2007-01-01 12:23:28.906 001 18170.79 64.49 52684.97 88888.00 2007-01-01 12:23:29.406 001 18170.87 64.43 52684.96 88888.00 2007-01-01 12:23:29.906 001 18170.90 64.65 52685.03 88888.00 2007-01-01 12:23:30.406 001 18170.84 65.00 52685.00 88888.00 2007-01-01 12:23:30.906 001 18170.80 65.09 52684.99 88888.00 2007-01-01 12:23:31.406 001 18170.78 65.08 52684.94 88888.00 2007-01-01 12:23:31.906 001 18170.91 65.08 52684.90 88888.00 2007-01-01 12:23:32.406 001 18170.98 65.20 52684.88 88888.00 2007-01-01 12:23:32.906 001 18171.11 65.26 52684.80 88888.00 2007-01-01 12:23:33.406 001 18171.20 65.43 52684.78 88888.00 2007-01-01 12:23:33.906 001 18171.14 65.53 52684.80 88888.00 2007-01-01 12:23:34.406 001 18171.14 65.56 52684.95 88888.00 2007-01-01 12:23:34.906 001 18171.14 65.62 52684.92 88888.00 2007-01-01 12:23:35.406 001 18171.19 65.59 52684.98 88888.00 2007-01-01 12:23:35.906 001 18171.10 65.62 52685.04 88888.00 2007-01-01 12:23:36.406 001 18171.19 65.72 52685.13 88888.00 2007-01-01 12:23:36.906 001 18171.17 65.81 52685.14 88888.00 2007-01-01 12:23:37.406 001 18171.14 65.79 52685.07 88888.00 2007-01-01 12:23:37.906 001 18171.12 65.80 52685.00 88888.00 2007-01-01 12:23:38.406 001 18171.10 65.88 52684.95 88888.00 2007-01-01 12:23:38.906 001 18171.12 65.91 52684.96 88888.00 2007-01-01 12:23:39.406 001 18171.21 65.96 52685.02 88888.00 2007-01-01 12:23:39.906 001 18171.29 65.91 52685.03 88888.00 2007-01-01 12:23:40.406 001 18171.28 65.90 52684.96 88888.00 2007-01-01 12:23:40.906 001 18171.20 65.90 52684.98 88888.00 2007-01-01 12:23:41.406 001 18171.30 65.88 52685.09 88888.00 2007-01-01 12:23:41.906 001 18171.21 65.96 52685.11 88888.00 2007-01-01 12:23:42.406 001 18171.17 65.98 52685.11 88888.00 2007-01-01 12:23:42.906 001 18171.18 65.97 52685.06 88888.00 2007-01-01 12:23:43.406 001 18171.20 66.03 52685.13 88888.00 2007-01-01 12:23:43.906 001 18171.23 66.13 52685.22 88888.00 2007-01-01 12:23:44.406 001 18171.21 66.14 52685.19 88888.00 2007-01-01 12:23:44.906 001 18171.21 66.06 52685.19 88888.00 2007-01-01 12:23:45.406 001 18171.21 66.03 52685.25 88888.00 2007-01-01 12:23:45.906 001 18171.32 65.97 52685.24 88888.00 2007-01-01 12:23:46.406 001 18171.41 65.99 52685.16 88888.00 2007-01-01 12:23:46.906 001 18171.45 66.01 52685.02 88888.00 2007-01-01 12:23:47.406 001 18171.42 65.94 52684.90 88888.00 2007-01-01 12:23:47.906 001 18171.43 65.95 52684.80 88888.00 2007-01-01 12:23:48.406 001 18171.41 65.97 52684.79 88888.00 2007-01-01 12:23:48.906 001 18171.42 65.98 52684.78 88888.00 2007-01-01 12:23:49.406 001 18171.43 65.88 52684.83 88888.00 2007-01-01 12:23:49.906 001 18171.41 65.70 52684.91 88888.00 2007-01-01 12:23:50.406 001 18171.50 65.74 52684.77 88888.00 2007-01-01 12:23:50.906 001 18171.54 65.83 52684.78 88888.00 2007-01-01 12:23:51.406 001 18171.51 65.99 52684.83 88888.00 2007-01-01 12:23:51.906 001 18171.55 65.94 52684.77 88888.00 2007-01-01 12:23:52.406 001 18171.60 65.91 52684.85 88888.00 2007-01-01 12:23:52.906 001 18171.61 66.04 52684.90 88888.00 2007-01-01 12:23:53.406 001 18171.66 66.20 52684.91 88888.00 2007-01-01 12:23:53.906 001 18171.74 66.18 52684.86 88888.00 2007-01-01 12:23:54.406 001 18171.76 66.28 52684.75 88888.00 2007-01-01 12:23:54.906 001 18171.82 66.31 52684.86 88888.00 2007-01-01 12:23:55.406 001 18171.78 66.33 52684.92 88888.00 2007-01-01 12:23:55.906 001 18171.80 66.31 52684.84 88888.00 2007-01-01 12:23:56.406 001 18171.77 66.35 52684.80 88888.00 2007-01-01 12:23:56.906 001 18171.77 66.25 52684.77 88888.00 2007-01-01 12:23:57.406 001 18171.73 66.11 52684.87 88888.00 2007-01-01 12:23:57.906 001 18171.75 66.21 52684.92 88888.00 2007-01-01 12:23:58.406 001 18171.89 66.29 52684.98 88888.00 2007-01-01 12:23:58.906 001 18171.83 66.45 52685.08 88888.00 2007-01-01 12:23:59.406 001 18171.66 66.50 52685.15 88888.00 2007-01-01 12:23:59.906 001 18171.67 66.64 52685.09 88888.00 2007-01-01 12:24:00.406 001 18171.93 66.68 52685.04 88888.00 2007-01-01 12:24:00.906 001 18171.88 66.57 52685.04 88888.00 2007-01-01 12:24:01.406 001 18171.75 66.63 52685.19 88888.00 2007-01-01 12:24:01.906 001 18171.74 66.75 52685.12 88888.00 2007-01-01 12:24:02.406 001 18171.62 66.72 52685.08 88888.00 2007-01-01 12:24:02.906 001 18171.53 66.69 52685.11 88888.00 2007-01-01 12:24:03.406 001 18171.56 66.72 52685.16 88888.00 2007-01-01 12:24:03.906 001 18171.54 66.81 52685.22 88888.00 2007-01-01 12:24:04.406 001 18171.57 66.79 52685.22 88888.00 2007-01-01 12:24:04.906 001 18171.55 66.72 52685.32 88888.00 2007-01-01 12:24:05.406 001 18171.49 66.76 52685.37 88888.00 2007-01-01 12:24:05.906 001 18171.52 66.77 52685.35 88888.00 2007-01-01 12:24:06.406 001 18171.51 66.78 52685.34 88888.00 2007-01-01 12:24:06.906 001 18171.45 66.72 52685.31 88888.00 2007-01-01 12:24:07.406 001 18171.54 66.58 52685.24 88888.00 2007-01-01 12:24:07.906 001 18171.53 66.56 52685.16 88888.00 2007-01-01 12:24:08.406 001 18171.53 66.66 52685.19 88888.00 2007-01-01 12:24:08.906 001 18171.50 66.70 52685.04 88888.00 2007-01-01 12:24:09.406 001 18171.60 66.73 52684.99 88888.00 2007-01-01 12:24:09.906 001 18171.58 66.74 52685.06 88888.00 2007-01-01 12:24:10.406 001 18171.56 66.80 52685.01 88888.00 2007-01-01 12:24:10.906 001 18171.56 66.79 52685.07 88888.00 2007-01-01 12:24:11.406 001 18171.51 66.77 52685.12 88888.00 2007-01-01 12:24:11.906 001 18171.55 66.76 52685.09 88888.00 2007-01-01 12:24:12.406 001 18171.54 66.80 52684.99 88888.00 2007-01-01 12:24:12.906 001 18171.61 66.86 52684.80 88888.00 2007-01-01 12:24:13.406 001 18171.80 66.91 52684.84 88888.00 2007-01-01 12:24:13.906 001 18171.97 66.89 52684.97 88888.00 2007-01-01 12:24:14.406 001 18172.02 66.83 52685.02 88888.00 2007-01-01 12:24:14.906 001 18172.09 66.82 52684.92 88888.00 2007-01-01 12:24:15.406 001 18172.10 66.82 52684.83 88888.00 2007-01-01 12:24:15.906 001 18172.17 66.92 52684.79 88888.00 2007-01-01 12:24:16.406 001 18172.10 67.04 52684.75 88888.00 2007-01-01 12:24:16.906 001 18172.20 67.04 52684.72 88888.00 2007-01-01 12:24:17.406 001 18172.15 67.02 52684.75 88888.00 2007-01-01 12:24:17.906 001 18172.23 67.04 52684.72 88888.00 2007-01-01 12:24:18.406 001 18172.36 67.10 52684.65 88888.00 2007-01-01 12:24:18.906 001 18172.39 67.14 52684.65 88888.00 2007-01-01 12:24:19.406 001 18172.38 67.19 52684.69 88888.00 2007-01-01 12:24:19.906 001 18172.38 67.22 52684.75 88888.00 2007-01-01 12:24:20.406 001 18172.55 67.22 52684.78 88888.00 2007-01-01 12:24:20.906 001 18172.51 67.28 52684.84 88888.00 2007-01-01 12:24:21.406 001 18172.51 67.36 52684.88 88888.00 2007-01-01 12:24:21.906 001 18172.44 67.42 52684.84 88888.00 2007-01-01 12:24:22.406 001 18172.47 67.47 52684.81 88888.00 2007-01-01 12:24:22.906 001 18172.51 67.53 52684.86 88888.00 2007-01-01 12:24:23.406 001 18172.60 67.58 52684.92 88888.00 2007-01-01 12:24:23.906 001 18172.51 67.67 52684.96 88888.00 2007-01-01 12:24:24.406 001 18172.52 67.72 52684.91 88888.00 2007-01-01 12:24:24.906 001 18172.54 67.69 52685.01 88888.00 2007-01-01 12:24:25.406 001 18172.59 67.71 52685.02 88888.00 2007-01-01 12:24:25.906 001 18172.50 67.75 52685.02 88888.00 2007-01-01 12:24:26.406 001 18172.52 67.84 52685.02 88888.00 2007-01-01 12:24:26.906 001 18172.51 67.83 52685.01 88888.00 2007-01-01 12:24:27.406 001 18172.58 67.81 52685.01 88888.00 2007-01-01 12:24:27.906 001 18172.73 67.77 52684.91 88888.00 2007-01-01 12:24:28.406 001 18172.73 67.74 52684.88 88888.00 2007-01-01 12:24:28.906 001 18172.75 67.88 52685.00 88888.00 2007-01-01 12:24:29.406 001 18172.75 67.87 52684.95 88888.00 2007-01-01 12:24:29.906 001 18172.70 67.65 52685.01 88888.00 2007-01-01 12:24:30.406 001 18172.80 67.49 52685.07 88888.00 2007-01-01 12:24:30.906 001 18172.91 67.67 52685.08 88888.00 2007-01-01 12:24:31.406 001 18172.82 67.71 52685.08 88888.00 2007-01-01 12:24:31.906 001 18172.87 67.65 52685.00 88888.00 2007-01-01 12:24:32.406 001 18172.91 67.63 52685.02 88888.00 2007-01-01 12:24:32.906 001 18172.98 67.61 52684.97 88888.00 2007-01-01 12:24:33.406 001 18173.06 67.56 52685.04 88888.00 2007-01-01 12:24:33.906 001 18173.14 67.53 52685.10 88888.00 2007-01-01 12:24:34.406 001 18173.26 67.53 52685.07 88888.00 2007-01-01 12:24:34.906 001 18173.35 67.53 52685.01 88888.00 2007-01-01 12:24:35.406 001 18173.41 67.49 52685.03 88888.00 2007-01-01 12:24:35.906 001 18173.47 67.30 52684.96 88888.00 2007-01-01 12:24:36.406 001 18173.39 67.08 52685.01 88888.00 2007-01-01 12:24:36.906 001 18173.42 67.13 52685.10 88888.00 2007-01-01 12:24:37.406 001 18173.59 67.19 52685.15 88888.00 2007-01-01 12:24:37.906 001 18173.73 67.35 52685.12 88888.00 2007-01-01 12:24:38.406 001 18173.74 67.42 52684.98 88888.00 2007-01-01 12:24:38.906 001 18173.70 67.23 52685.03 88888.00 2007-01-01 12:24:39.406 001 18173.77 67.21 52684.92 88888.00 2007-01-01 12:24:39.906 001 18173.96 67.20 52684.81 88888.00 2007-01-01 12:24:40.406 001 18174.02 67.24 52684.92 88888.00 2007-01-01 12:24:40.906 001 18174.04 67.31 52684.87 88888.00 2007-01-01 12:24:41.406 001 18174.06 67.34 52685.04 88888.00 2007-01-01 12:24:41.906 001 18174.06 67.20 52685.23 88888.00 2007-01-01 12:24:42.406 001 18174.00 67.16 52685.18 88888.00 2007-01-01 12:24:42.906 001 18173.92 67.36 52685.25 88888.00 2007-01-01 12:24:43.406 001 18174.02 67.45 52685.27 88888.00 2007-01-01 12:24:43.906 001 18174.21 67.45 52685.09 88888.00 2007-01-01 12:24:44.406 001 18174.06 67.49 52685.08 88888.00 2007-01-01 12:24:44.906 001 18174.06 67.64 52685.10 88888.00 2007-01-01 12:24:45.406 001 18174.10 67.73 52685.13 88888.00 2007-01-01 12:24:45.906 001 18174.14 67.73 52685.11 88888.00 2007-01-01 12:24:46.406 001 18174.11 67.69 52685.04 88888.00 2007-01-01 12:24:46.906 001 18174.08 67.79 52685.00 88888.00 2007-01-01 12:24:47.406 001 18174.04 67.81 52685.13 88888.00 2007-01-01 12:24:47.906 001 18174.08 67.90 52685.16 88888.00 2007-01-01 12:24:48.406 001 18174.13 67.92 52685.16 88888.00 2007-01-01 12:24:48.906 001 18174.15 68.07 52685.20 88888.00 2007-01-01 12:24:49.406 001 18174.11 68.09 52685.23 88888.00 2007-01-01 12:24:49.906 001 18174.08 68.05 52685.24 88888.00 2007-01-01 12:24:50.406 001 18174.14 68.03 52685.26 88888.00 2007-01-01 12:24:50.906 001 18174.17 68.11 52685.30 88888.00 2007-01-01 12:24:51.406 001 18174.13 68.14 52685.35 88888.00 2007-01-01 12:24:51.906 001 18174.10 68.10 52685.30 88888.00 2007-01-01 12:24:52.406 001 18174.00 68.12 52685.42 88888.00 2007-01-01 12:24:52.906 001 18174.02 68.17 52685.32 88888.00 2007-01-01 12:24:53.406 001 18174.15 68.17 52685.35 88888.00 2007-01-01 12:24:53.906 001 18174.25 68.13 52685.32 88888.00 2007-01-01 12:24:54.406 001 18174.32 68.06 52685.27 88888.00 2007-01-01 12:24:54.906 001 18174.32 68.03 52685.26 88888.00 2007-01-01 12:24:55.406 001 18174.28 68.04 52685.33 88888.00 2007-01-01 12:24:55.906 001 18174.14 68.07 52685.39 88888.00 2007-01-01 12:24:56.406 001 18174.04 68.03 52685.44 88888.00 2007-01-01 12:24:56.906 001 18174.18 67.98 52685.45 88888.00 2007-01-01 12:24:57.406 001 18174.23 67.95 52685.45 88888.00 2007-01-01 12:24:57.906 001 18174.33 67.90 52685.36 88888.00 2007-01-01 12:24:58.406 001 18174.40 67.94 52685.39 88888.00 2007-01-01 12:24:58.906 001 18174.49 67.86 52685.36 88888.00 2007-01-01 12:24:59.406 001 18174.59 67.83 52685.32 88888.00 2007-01-01 12:24:59.906 001 18174.59 67.72 52685.33 88888.00 2007-01-01 12:25:00.406 001 18174.77 67.74 52685.30 88888.00 2007-01-01 12:25:00.906 001 18174.86 67.70 52685.20 88888.00 2007-01-01 12:25:01.406 001 18174.84 67.68 52685.22 88888.00 2007-01-01 12:25:01.906 001 18174.89 67.73 52685.14 88888.00 2007-01-01 12:25:02.406 001 18174.94 67.66 52685.01 88888.00 2007-01-01 12:25:02.906 001 18174.95 67.67 52685.01 88888.00 2007-01-01 12:25:03.406 001 18175.06 67.62 52684.98 88888.00 2007-01-01 12:25:03.906 001 18175.11 67.57 52684.98 88888.00 2007-01-01 12:25:04.406 001 18175.11 67.55 52685.14 88888.00 2007-01-01 12:25:04.906 001 18175.11 67.54 52685.14 88888.00 2007-01-01 12:25:05.406 001 18175.06 67.55 52684.96 88888.00 2007-01-01 12:25:05.906 001 18175.16 67.59 52685.10 88888.00 2007-01-01 12:25:06.406 001 18175.13 67.61 52685.16 88888.00 2007-01-01 12:25:06.906 001 18175.16 67.71 52685.29 88888.00 2007-01-01 12:25:07.406 001 18175.19 67.70 52685.27 88888.00 2007-01-01 12:25:07.906 001 18175.11 67.65 52685.36 88888.00 2007-01-01 12:25:08.406 001 18175.08 67.67 52685.52 88888.00 2007-01-01 12:25:08.906 001 18175.06 67.65 52685.64 88888.00 2007-01-01 12:25:09.406 001 18175.02 67.63 52685.60 88888.00 2007-01-01 12:25:09.906 001 18174.92 67.67 52685.48 88888.00 2007-01-01 12:25:10.406 001 18174.90 67.75 52685.44 88888.00 2007-01-01 12:25:10.906 001 18174.88 67.72 52685.45 88888.00 2007-01-01 12:25:11.406 001 18174.90 67.70 52685.45 88888.00 2007-01-01 12:25:11.906 001 18174.90 67.73 52685.36 88888.00 2007-01-01 12:25:12.406 001 18175.09 67.75 52685.35 88888.00 2007-01-01 12:25:12.906 001 18175.11 67.75 52685.38 88888.00 2007-01-01 12:25:13.406 001 18174.98 67.80 52685.53 88888.00 2007-01-01 12:25:13.906 001 18174.87 67.82 52685.55 88888.00 2007-01-01 12:25:14.406 001 18174.98 67.92 52685.47 88888.00 2007-01-01 12:25:14.906 001 18174.93 67.98 52685.43 88888.00 2007-01-01 12:25:15.406 001 18174.89 67.94 52685.50 88888.00 2007-01-01 12:25:15.906 001 18174.89 68.04 52685.57 88888.00 2007-01-01 12:25:16.406 001 18174.89 68.17 52685.53 88888.00 2007-01-01 12:25:16.906 001 18174.83 68.10 52685.45 88888.00 2007-01-01 12:25:17.406 001 18174.86 68.07 52685.41 88888.00 2007-01-01 12:25:17.906 001 18174.88 68.06 52685.32 88888.00 2007-01-01 12:25:18.406 001 18174.80 68.06 52685.32 88888.00 2007-01-01 12:25:18.906 001 18174.76 68.13 52685.45 88888.00 2007-01-01 12:25:19.406 001 18174.71 68.15 52685.65 88888.00 2007-01-01 12:25:19.906 001 18174.61 68.17 52685.68 88888.00 2007-01-01 12:25:20.406 001 18174.56 68.19 52685.67 88888.00 2007-01-01 12:25:20.906 001 18174.67 68.12 52685.65 88888.00 2007-01-01 12:25:21.406 001 18174.68 68.17 52685.68 88888.00 2007-01-01 12:25:21.906 001 18174.64 68.28 52685.69 88888.00 2007-01-01 12:25:22.406 001 18174.66 68.31 52685.65 88888.00 2007-01-01 12:25:22.906 001 18174.55 68.22 52685.64 88888.00 2007-01-01 12:25:23.406 001 18174.36 68.13 52685.65 88888.00 2007-01-01 12:25:23.906 001 18174.58 68.15 52685.65 88888.00 2007-01-01 12:25:24.406 001 18174.73 68.28 52685.67 88888.00 2007-01-01 12:25:24.906 001 18174.82 68.26 52685.82 88888.00 2007-01-01 12:25:25.406 001 18174.65 68.29 52685.84 88888.00 2007-01-01 12:25:25.906 001 18174.72 68.20 52685.78 88888.00 2007-01-01 12:25:26.406 001 18174.79 68.16 52685.70 88888.00 2007-01-01 12:25:26.906 001 18174.86 68.10 52685.60 88888.00 2007-01-01 12:25:27.406 001 18174.95 68.14 52685.59 88888.00 2007-01-01 12:25:27.906 001 18174.75 68.15 52685.64 88888.00 2007-01-01 12:25:28.406 001 18174.89 68.10 52685.67 88888.00 2007-01-01 12:25:28.906 001 18174.99 68.14 52685.62 88888.00 2007-01-01 12:25:29.406 001 18174.92 68.10 52685.64 88888.00 2007-01-01 12:25:29.906 001 18174.95 68.11 52685.54 88888.00 2007-01-01 12:25:30.406 001 18174.98 68.13 52685.55 88888.00 2007-01-01 12:25:30.906 001 18174.88 68.16 52685.62 88888.00 2007-01-01 12:25:31.406 001 18174.91 68.14 52685.66 88888.00 2007-01-01 12:25:31.906 001 18174.92 68.14 52685.58 88888.00 2007-01-01 12:25:32.406 001 18174.81 68.15 52685.67 88888.00 2007-01-01 12:25:32.906 001 18174.84 68.18 52685.71 88888.00 2007-01-01 12:25:33.406 001 18174.89 68.23 52685.79 88888.00 2007-01-01 12:25:33.906 001 18174.91 68.29 52685.80 88888.00 2007-01-01 12:25:34.406 001 18174.90 68.18 52685.82 88888.00 2007-01-01 12:25:34.906 001 18174.81 68.18 52685.81 88888.00 2007-01-01 12:25:35.406 001 18174.87 68.25 52685.76 88888.00 2007-01-01 12:25:35.906 001 18174.86 68.28 52685.70 88888.00 2007-01-01 12:25:36.406 001 18174.81 68.33 52685.67 88888.00 2007-01-01 12:25:36.906 001 18174.79 68.44 52685.59 88888.00 2007-01-01 12:25:37.406 001 18174.76 68.55 52685.56 88888.00 2007-01-01 12:25:37.906 001 18174.68 68.51 52685.47 88888.00 2007-01-01 12:25:38.406 001 18174.68 68.48 52685.50 88888.00 2007-01-01 12:25:38.906 001 18174.78 68.56 52685.60 88888.00 2007-01-01 12:25:39.406 001 18174.78 68.65 52685.42 88888.00 2007-01-01 12:25:39.906 001 18174.84 68.70 52685.30 88888.00 2007-01-01 12:25:40.406 001 18174.82 68.70 52685.19 88888.00 2007-01-01 12:25:40.906 001 18174.79 68.74 52685.18 88888.00 2007-01-01 12:25:41.406 001 18174.84 68.75 52685.22 88888.00 2007-01-01 12:25:41.906 001 18174.78 68.79 52685.20 88888.00 2007-01-01 12:25:42.406 001 18174.83 68.88 52685.14 88888.00 2007-01-01 12:25:42.906 001 18174.87 68.89 52685.20 88888.00 2007-01-01 12:25:43.406 001 18174.87 68.94 52685.23 88888.00 2007-01-01 12:25:43.906 001 18174.87 68.92 52685.22 88888.00 2007-01-01 12:25:44.406 001 18174.83 68.92 52685.27 88888.00 2007-01-01 12:25:44.906 001 18174.83 68.92 52685.32 88888.00 2007-01-01 12:25:45.406 001 18174.86 68.89 52685.27 88888.00 2007-01-01 12:25:45.906 001 18174.84 68.95 52685.44 88888.00 2007-01-01 12:25:46.406 001 18174.78 68.90 52685.41 88888.00 2007-01-01 12:25:46.906 001 18174.73 68.92 52685.36 88888.00 2007-01-01 12:25:47.406 001 18174.79 68.98 52685.42 88888.00 2007-01-01 12:25:47.906 001 18174.70 68.95 52685.45 88888.00 2007-01-01 12:25:48.406 001 18174.77 69.02 52685.55 88888.00 2007-01-01 12:25:48.906 001 18174.65 69.11 52685.58 88888.00 2007-01-01 12:25:49.406 001 18174.71 69.11 52685.54 88888.00 2007-01-01 12:25:49.906 001 18174.84 69.05 52685.54 88888.00 2007-01-01 12:25:50.406 001 18174.88 69.09 52685.57 88888.00 2007-01-01 12:25:50.906 001 18174.91 69.08 52685.49 88888.00 2007-01-01 12:25:51.406 001 18174.79 69.23 52685.49 88888.00 2007-01-01 12:25:51.906 001 18174.91 69.28 52685.54 88888.00 2007-01-01 12:25:52.406 001 18174.94 69.25 52685.68 88888.00 2007-01-01 12:25:52.906 001 18174.97 69.36 52685.53 88888.00 2007-01-01 12:25:53.406 001 18175.02 69.24 52685.53 88888.00 2007-01-01 12:25:53.906 001 18175.06 69.18 52685.52 88888.00 2007-01-01 12:25:54.406 001 18175.05 69.28 52685.64 88888.00 2007-01-01 12:25:54.906 001 18175.08 69.36 52685.64 88888.00 2007-01-01 12:25:55.406 001 18175.09 69.39 52685.62 88888.00 2007-01-01 12:25:55.906 001 18175.12 69.35 52685.60 88888.00 2007-01-01 12:25:56.406 001 18175.25 69.34 52685.64 88888.00 2007-01-01 12:25:56.906 001 18175.35 69.33 52685.70 88888.00 2007-01-01 12:25:57.406 001 18175.42 69.28 52685.65 88888.00 2007-01-01 12:25:57.906 001 18175.42 69.38 52685.65 88888.00 2007-01-01 12:25:58.406 001 18175.41 69.39 52685.76 88888.00 2007-01-01 12:25:58.906 001 18175.40 69.44 52685.80 88888.00 2007-01-01 12:25:59.406 001 18175.53 69.49 52685.61 88888.00 2007-01-01 12:25:59.906 001 18175.54 69.39 52685.61 88888.00 2007-01-01 12:26:00.406 001 18175.69 69.38 52685.60 88888.00 2007-01-01 12:26:00.906 001 18175.71 69.49 52685.56 88888.00 2007-01-01 12:26:01.406 001 18175.69 69.53 52685.57 88888.00 2007-01-01 12:26:01.906 001 18175.60 69.56 52685.68 88888.00 2007-01-01 12:26:02.406 001 18175.64 69.64 52685.60 88888.00 2007-01-01 12:26:02.906 001 18175.67 69.63 52685.59 88888.00 2007-01-01 12:26:03.406 001 18175.65 69.67 52685.56 88888.00 2007-01-01 12:26:03.906 001 18175.63 69.65 52685.69 88888.00 2007-01-01 12:26:04.406 001 18175.62 69.72 52685.68 88888.00 2007-01-01 12:26:04.906 001 18175.60 69.75 52685.52 88888.00 2007-01-01 12:26:05.406 001 18175.54 69.80 52685.47 88888.00 2007-01-01 12:26:05.906 001 18175.59 69.85 52685.60 88888.00 2007-01-01 12:26:06.406 001 18175.63 69.91 52685.70 88888.00 2007-01-01 12:26:06.906 001 18175.68 69.95 52685.72 88888.00 2007-01-01 12:26:07.406 001 18175.65 70.01 52685.57 88888.00 2007-01-01 12:26:07.906 001 18175.64 69.96 52685.55 88888.00 2007-01-01 12:26:08.406 001 18175.66 70.02 52685.68 88888.00 2007-01-01 12:26:08.906 001 18175.64 70.00 52685.66 88888.00 2007-01-01 12:26:09.406 001 18175.67 69.91 52685.74 88888.00 2007-01-01 12:26:09.906 001 18175.77 70.00 52685.73 88888.00 2007-01-01 12:26:10.406 001 18175.79 70.03 52685.67 88888.00 2007-01-01 12:26:10.906 001 18175.77 70.05 52685.57 88888.00 2007-01-01 12:26:11.406 001 18175.82 70.11 52685.62 88888.00 2007-01-01 12:26:11.906 001 18175.93 70.08 52685.53 88888.00 2007-01-01 12:26:12.406 001 18176.12 70.07 52685.59 88888.00 2007-01-01 12:26:12.906 001 18176.08 69.97 52685.80 88888.00 2007-01-01 12:26:13.406 001 18176.01 69.89 52685.74 88888.00 2007-01-01 12:26:13.906 001 18175.97 69.89 52685.69 88888.00 2007-01-01 12:26:14.406 001 18176.01 69.95 52685.60 88888.00 2007-01-01 12:26:14.906 001 18175.99 70.01 52685.67 88888.00 2007-01-01 12:26:15.406 001 18176.06 70.09 52685.72 88888.00 2007-01-01 12:26:15.906 001 18176.10 70.09 52685.62 88888.00 2007-01-01 12:26:16.406 001 18176.19 70.05 52685.64 88888.00 2007-01-01 12:26:16.906 001 18176.17 70.07 52685.66 88888.00 2007-01-01 12:26:17.406 001 18176.18 70.06 52685.66 88888.00 2007-01-01 12:26:17.906 001 18176.12 70.13 52685.70 88888.00 2007-01-01 12:26:18.406 001 18176.21 70.08 52685.78 88888.00 2007-01-01 12:26:18.906 001 18176.12 69.92 52685.76 88888.00 2007-01-01 12:26:19.406 001 18176.16 69.99 52685.79 88888.00 2007-01-01 12:26:19.906 001 18176.19 70.12 52685.76 88888.00 2007-01-01 12:26:20.406 001 18176.16 70.14 52685.69 88888.00 2007-01-01 12:26:20.906 001 18176.12 70.13 52685.73 88888.00 2007-01-01 12:26:21.406 001 18176.18 70.08 52685.65 88888.00 2007-01-01 12:26:21.906 001 18176.18 70.04 52685.74 88888.00 2007-01-01 12:26:22.406 001 18176.22 70.04 52685.77 88888.00 2007-01-01 12:26:22.906 001 18176.35 70.00 52685.64 88888.00 2007-01-01 12:26:23.406 001 18176.30 69.79 52685.67 88888.00 2007-01-01 12:26:23.906 001 18176.33 69.75 52685.73 88888.00 2007-01-01 12:26:24.406 001 18176.29 69.76 52685.64 88888.00 2007-01-01 12:26:24.906 001 18176.35 70.01 52685.61 88888.00 2007-01-01 12:26:25.406 001 18176.33 70.14 52685.66 88888.00 2007-01-01 12:26:25.906 001 18176.43 70.19 52685.54 88888.00 2007-01-01 12:26:26.406 001 18176.53 70.18 52685.54 88888.00 2007-01-01 12:26:26.906 001 18176.56 70.24 52685.66 88888.00 2007-01-01 12:26:27.406 001 18176.60 70.24 52685.58 88888.00 2007-01-01 12:26:27.906 001 18176.58 70.17 52685.47 88888.00 2007-01-01 12:26:28.406 001 18176.54 70.23 52685.45 88888.00 2007-01-01 12:26:28.906 001 18176.61 70.30 52685.50 88888.00 2007-01-01 12:26:29.406 001 18176.63 70.32 52685.45 88888.00 2007-01-01 12:26:29.906 001 18176.62 70.37 52685.34 88888.00 2007-01-01 12:26:30.406 001 18176.66 70.37 52685.29 88888.00 2007-01-01 12:26:30.906 001 18176.74 70.33 52685.35 88888.00 2007-01-01 12:26:31.406 001 18176.78 70.36 52685.48 88888.00 2007-01-01 12:26:31.906 001 18176.83 70.42 52685.48 88888.00 2007-01-01 12:26:32.406 001 18176.78 70.39 52685.36 88888.00 2007-01-01 12:26:32.906 001 18176.73 70.31 52685.34 88888.00 2007-01-01 12:26:33.406 001 18176.77 70.37 52685.46 88888.00 2007-01-01 12:26:33.906 001 18176.77 70.49 52685.44 88888.00 2007-01-01 12:26:34.406 001 18176.77 70.50 52685.46 88888.00 2007-01-01 12:26:34.906 001 18176.92 70.48 52685.50 88888.00 2007-01-01 12:26:35.406 001 18176.83 70.50 52685.58 88888.00 2007-01-01 12:26:35.906 001 18176.81 70.44 52685.61 88888.00 2007-01-01 12:26:36.406 001 18176.72 70.50 52685.64 88888.00 2007-01-01 12:26:36.906 001 18176.78 70.54 52685.77 88888.00 2007-01-01 12:26:37.406 001 18176.89 70.48 52685.76 88888.00 2007-01-01 12:26:37.906 001 18176.88 70.48 52685.77 88888.00 2007-01-01 12:26:38.406 001 18176.85 70.50 52685.73 88888.00 2007-01-01 12:26:38.906 001 18176.74 70.44 52685.65 88888.00 2007-01-01 12:26:39.406 001 18176.65 70.48 52685.56 88888.00 2007-01-01 12:26:39.906 001 18176.69 70.54 52685.49 88888.00 2007-01-01 12:26:40.406 001 18176.57 70.53 52685.54 88888.00 2007-01-01 12:26:40.906 001 18176.67 70.40 52685.59 88888.00 2007-01-01 12:26:41.406 001 18176.61 70.34 52685.69 88888.00 2007-01-01 12:26:41.906 001 18176.58 70.48 52685.59 88888.00 2007-01-01 12:26:42.406 001 18176.60 70.50 52685.57 88888.00 2007-01-01 12:26:42.906 001 18176.65 70.47 52685.59 88888.00 2007-01-01 12:26:43.406 001 18176.55 70.49 52685.60 88888.00 2007-01-01 12:26:43.906 001 18176.67 70.53 52685.66 88888.00 2007-01-01 12:26:44.406 001 18176.71 70.50 52685.62 88888.00 2007-01-01 12:26:44.906 001 18176.82 70.47 52685.69 88888.00 2007-01-01 12:26:45.406 001 18176.78 70.47 52685.69 88888.00 2007-01-01 12:26:45.906 001 18176.73 70.50 52685.76 88888.00 2007-01-01 12:26:46.406 001 18176.83 70.45 52685.53 88888.00 2007-01-01 12:26:46.906 001 18176.95 70.36 52685.43 88888.00 2007-01-01 12:26:47.406 001 18177.07 70.43 52685.47 88888.00 2007-01-01 12:26:47.906 001 18177.12 70.49 52685.55 88888.00 2007-01-01 12:26:48.406 001 18177.17 70.47 52685.46 88888.00 2007-01-01 12:26:48.906 001 18177.14 70.45 52685.49 88888.00 2007-01-01 12:26:49.406 001 18177.28 70.30 52685.56 88888.00 2007-01-01 12:26:49.906 001 18177.39 70.26 52685.52 88888.00 2007-01-01 12:26:50.406 001 18177.38 70.26 52685.54 88888.00 2007-01-01 12:26:50.906 001 18177.29 70.23 52685.66 88888.00 2007-01-01 12:26:51.406 001 18177.37 70.21 52685.59 88888.00 2007-01-01 12:26:51.906 001 18177.42 70.21 52685.56 88888.00 2007-01-01 12:26:52.406 001 18177.36 70.20 52685.54 88888.00 2007-01-01 12:26:52.906 001 18177.31 70.20 52685.45 88888.00 2007-01-01 12:26:53.406 001 18177.39 70.22 52685.62 88888.00 2007-01-01 12:26:53.906 001 18177.45 70.22 52685.73 88888.00 2007-01-01 12:26:54.406 001 18177.53 70.21 52685.76 88888.00 2007-01-01 12:26:54.906 001 18177.45 70.19 52685.71 88888.00 2007-01-01 12:26:55.406 001 18177.36 70.14 52685.68 88888.00 2007-01-01 12:26:55.906 001 18177.45 70.15 52685.67 88888.00 2007-01-01 12:26:56.406 001 18177.41 70.15 52685.70 88888.00 2007-01-01 12:26:56.906 001 18177.34 70.15 52685.67 88888.00 2007-01-01 12:26:57.406 001 18177.32 70.16 52685.67 88888.00 2007-01-01 12:26:57.906 001 18177.37 70.13 52685.68 88888.00 2007-01-01 12:26:58.406 001 18177.38 70.13 52685.60 88888.00 2007-01-01 12:26:58.906 001 18177.39 70.19 52685.69 88888.00 2007-01-01 12:26:59.403 001 18177.34 70.21 52685.72 88888.00 2007-01-01 12:26:59.903 001 18177.40 70.22 52685.54 88888.00 2007-01-01 12:27:00.403 001 18177.34 70.20 52685.49 88888.00 2007-01-01 12:27:00.903 001 18177.26 70.20 52685.62 88888.00 2007-01-01 12:27:01.403 001 18177.39 70.31 52685.66 88888.00 2007-01-01 12:27:01.903 001 18177.40 70.38 52685.56 88888.00 2007-01-01 12:27:02.403 001 18177.40 70.40 52685.65 88888.00 2007-01-01 12:27:02.903 001 18177.45 70.31 52685.69 88888.00 2007-01-01 12:27:03.403 001 18177.49 70.30 52685.62 88888.00 2007-01-01 12:27:03.903 001 18177.43 70.20 52685.69 88888.00 2007-01-01 12:27:04.403 001 18177.40 70.23 52685.80 88888.00 2007-01-01 12:27:04.903 001 18177.43 70.35 52685.77 88888.00 2007-01-01 12:27:05.403 001 18177.53 70.38 52685.76 88888.00 2007-01-01 12:27:05.903 001 18177.53 70.39 52685.69 88888.00 2007-01-01 12:27:06.403 001 18177.54 70.39 52685.60 88888.00 2007-01-01 12:27:06.903 001 18177.65 70.40 52685.66 88888.00 2007-01-01 12:27:07.403 001 18177.58 70.42 52685.61 88888.00 2007-01-01 12:27:07.903 001 18177.61 70.45 52685.64 88888.00 2007-01-01 12:27:08.403 001 18177.75 70.47 52685.65 88888.00 2007-01-01 12:27:08.903 001 18177.66 70.47 52685.72 88888.00 2007-01-01 12:27:09.403 001 18177.66 70.52 52685.68 88888.00 2007-01-01 12:27:09.903 001 18177.53 70.53 52685.67 88888.00 2007-01-01 12:27:10.403 001 18177.60 70.61 52685.68 88888.00 2007-01-01 12:27:10.903 001 18177.72 70.69 52685.59 88888.00 2007-01-01 12:27:11.403 001 18177.71 70.68 52685.58 88888.00 2007-01-01 12:27:11.903 001 18177.76 70.67 52685.62 88888.00 2007-01-01 12:27:12.403 001 18177.82 70.62 52685.60 88888.00 2007-01-01 12:27:12.903 001 18177.80 70.59 52685.67 88888.00 2007-01-01 12:27:13.403 001 18177.76 70.54 52685.80 88888.00 2007-01-01 12:27:13.903 001 18177.84 70.62 52685.72 88888.00 2007-01-01 12:27:14.403 001 18177.92 70.68 52685.77 88888.00 2007-01-01 12:27:14.903 001 18177.93 70.68 52685.79 88888.00 2007-01-01 12:27:15.403 001 18177.84 70.59 52685.77 88888.00 2007-01-01 12:27:15.903 001 18177.87 70.64 52685.79 88888.00 2007-01-01 12:27:16.403 001 18177.92 70.62 52685.97 88888.00 2007-01-01 12:27:16.903 001 18177.99 70.63 52686.07 88888.00 2007-01-01 12:27:17.403 001 18178.15 70.66 52685.97 88888.00 2007-01-01 12:27:17.903 001 18178.18 70.64 52685.92 88888.00 2007-01-01 12:27:18.403 001 18177.94 70.64 52685.88 88888.00 2007-01-01 12:27:18.903 001 18178.02 70.59 52685.94 88888.00 2007-01-01 12:27:19.403 001 18177.94 70.58 52685.95 88888.00 2007-01-01 12:27:19.903 001 18177.83 70.68 52685.92 88888.00 2007-01-01 12:27:20.403 001 18177.88 70.67 52685.87 88888.00 2007-01-01 12:27:20.903 001 18177.99 70.69 52685.80 88888.00 2007-01-01 12:27:21.403 001 18177.98 70.70 52685.87 88888.00 2007-01-01 12:27:21.903 001 18178.13 70.73 52685.91 88888.00 2007-01-01 12:27:22.403 001 18178.02 70.67 52685.93 88888.00 2007-01-01 12:27:22.903 001 18177.84 70.69 52686.02 88888.00 2007-01-01 12:27:23.403 001 18177.91 70.73 52685.97 88888.00 2007-01-01 12:27:23.903 001 18177.98 70.69 52685.97 88888.00 2007-01-01 12:27:24.403 001 18178.02 70.71 52685.99 88888.00 2007-01-01 12:27:24.903 001 18178.23 70.81 52685.91 88888.00 2007-01-01 12:27:25.403 001 18178.28 70.84 52685.72 88888.00 2007-01-01 12:27:25.903 001 18178.30 70.77 52685.74 88888.00 2007-01-01 12:27:26.403 001 18178.26 70.80 52685.82 88888.00 2007-01-01 12:27:26.903 001 18178.30 70.83 52685.84 88888.00 2007-01-01 12:27:27.403 001 18178.44 70.78 52685.89 88888.00 2007-01-01 12:27:27.903 001 18178.40 70.77 52685.97 88888.00 2007-01-01 12:27:28.403 001 18178.40 70.88 52686.00 88888.00 2007-01-01 12:27:28.903 001 18178.33 70.88 52686.12 88888.00 2007-01-01 12:27:29.403 001 18178.30 70.81 52686.06 88888.00 2007-01-01 12:27:29.903 001 18178.33 70.83 52685.92 88888.00 2007-01-01 12:27:30.403 001 18178.30 70.81 52685.95 88888.00 2007-01-01 12:27:30.903 001 18178.33 70.85 52686.02 88888.00 2007-01-01 12:27:31.403 001 18178.35 70.92 52686.06 88888.00 2007-01-01 12:27:31.903 001 18178.38 70.97 52686.16 88888.00 2007-01-01 12:27:32.403 001 18178.41 70.96 52686.23 88888.00 2007-01-01 12:27:32.903 001 18178.36 71.03 52686.13 88888.00 2007-01-01 12:27:33.403 001 18178.33 71.01 52686.12 88888.00 2007-01-01 12:27:33.903 001 18178.23 71.12 52686.08 88888.00 2007-01-01 12:27:34.403 001 18178.19 71.09 52686.07 88888.00 2007-01-01 12:27:34.903 001 18178.17 71.03 52686.04 88888.00 2007-01-01 12:27:35.403 001 18178.30 71.06 52685.88 88888.00 2007-01-01 12:27:35.903 001 18178.42 71.08 52685.94 88888.00 2007-01-01 12:27:36.403 001 18178.36 71.03 52686.05 88888.00 2007-01-01 12:27:36.903 001 18178.25 71.03 52686.06 88888.00 2007-01-01 12:27:37.403 001 18178.33 70.99 52686.10 88888.00 2007-01-01 12:27:37.903 001 18178.33 71.01 52686.14 88888.00 2007-01-01 12:27:38.403 001 18178.35 71.01 52686.11 88888.00 2007-01-01 12:27:38.903 001 18178.34 71.09 52685.96 88888.00 2007-01-01 12:27:39.403 001 18178.42 71.11 52685.97 88888.00 2007-01-01 12:27:39.903 001 18178.45 71.00 52686.05 88888.00 2007-01-01 12:27:40.403 001 18178.50 70.92 52686.05 88888.00 2007-01-01 12:27:40.903 001 18178.40 70.86 52686.00 88888.00 2007-01-01 12:27:41.403 001 18178.48 70.82 52686.00 88888.00 2007-01-01 12:27:41.903 001 18178.53 70.80 52686.06 88888.00 2007-01-01 12:27:42.403 001 18178.57 70.84 52686.03 88888.00 2007-01-01 12:27:42.903 001 18178.51 70.83 52686.12 88888.00 2007-01-01 12:27:43.403 001 18178.59 70.80 52686.12 88888.00 2007-01-01 12:27:43.903 001 18178.62 70.76 52686.06 88888.00 2007-01-01 12:27:44.403 001 18178.57 70.59 52686.05 88888.00 2007-01-01 12:27:44.903 001 18178.55 70.61 52685.96 88888.00 2007-01-01 12:27:45.403 001 18178.55 70.71 52685.99 88888.00 2007-01-01 12:27:45.903 001 18178.64 70.74 52685.84 88888.00 2007-01-01 12:27:46.403 001 18178.67 70.68 52685.89 88888.00 2007-01-01 12:27:46.903 001 18178.71 70.56 52685.94 88888.00 2007-01-01 12:27:47.403 001 18178.73 70.32 52685.90 88888.00 2007-01-01 12:27:47.903 001 18178.77 70.26 52685.95 88888.00 2007-01-01 12:27:48.403 001 18178.79 70.34 52685.97 88888.00 2007-01-01 12:27:48.903 001 18178.84 70.36 52686.02 88888.00 2007-01-01 12:27:49.403 001 18178.95 70.45 52686.00 88888.00 2007-01-01 12:27:49.903 001 18178.85 70.49 52686.04 88888.00 2007-01-01 12:27:50.403 001 18178.97 70.73 52686.00 88888.00 2007-01-01 12:27:50.903 001 18179.06 70.81 52685.99 88888.00 2007-01-01 12:27:51.403 001 18178.95 70.84 52686.02 88888.00 2007-01-01 12:27:51.903 001 18178.85 70.84 52685.89 88888.00 2007-01-01 12:27:52.403 001 18178.75 70.81 52685.91 88888.00 2007-01-01 12:27:52.903 001 18178.68 70.78 52685.97 88888.00 2007-01-01 12:27:53.403 001 18178.71 70.81 52685.90 88888.00 2007-01-01 12:27:53.903 001 18178.85 70.84 52686.05 88888.00 2007-01-01 12:27:54.403 001 18178.83 70.92 52685.96 88888.00 2007-01-01 12:27:54.903 001 18178.81 71.02 52685.83 88888.00 2007-01-01 12:27:55.403 001 18178.79 71.04 52685.81 88888.00 2007-01-01 12:27:55.903 001 18178.68 71.03 52685.82 88888.00 2007-01-01 12:27:56.403 001 18178.61 71.14 52685.81 88888.00 2007-01-01 12:27:56.903 001 18178.59 71.15 52685.85 88888.00 2007-01-01 12:27:57.403 001 18178.56 71.11 52685.92 88888.00 2007-01-01 12:27:57.903 001 18178.53 71.15 52685.92 88888.00 2007-01-01 12:27:58.403 001 18178.55 71.16 52685.97 88888.00 2007-01-01 12:27:58.903 001 18178.57 71.18 52686.00 88888.00 2007-01-01 12:27:59.403 001 18178.47 71.22 52685.97 88888.00 2007-01-01 12:27:59.903 001 18178.52 71.21 52686.04 88888.00 2007-01-01 12:28:00.403 001 18178.56 71.23 52686.18 88888.00 2007-01-01 12:28:00.903 001 18178.47 71.26 52686.19 88888.00 2007-01-01 12:28:01.403 001 18178.48 71.23 52686.13 88888.00 2007-01-01 12:28:01.903 001 18178.57 71.21 52686.10 88888.00 2007-01-01 12:28:02.403 001 18178.70 71.26 52686.04 88888.00 2007-01-01 12:28:02.903 001 18178.68 71.24 52686.04 88888.00 2007-01-01 12:28:03.403 001 18178.68 71.19 52686.05 88888.00 2007-01-01 12:28:03.903 001 18178.70 71.18 52686.07 88888.00 2007-01-01 12:28:04.403 001 18178.72 71.11 52686.13 88888.00 2007-01-01 12:28:04.903 001 18178.77 71.10 52686.23 88888.00 2007-01-01 12:28:05.403 001 18178.81 71.05 52686.22 88888.00 2007-01-01 12:28:05.903 001 18178.73 70.90 52686.20 88888.00 2007-01-01 12:28:06.403 001 18178.72 70.95 52686.13 88888.00 2007-01-01 12:28:06.903 001 18178.73 71.11 52686.14 88888.00 2007-01-01 12:28:07.403 001 18178.72 71.18 52686.16 88888.00 2007-01-01 12:28:07.903 001 18178.74 71.13 52686.01 88888.00 2007-01-01 12:28:08.403 001 18178.81 71.14 52686.14 88888.00 2007-01-01 12:28:08.903 001 18178.90 71.15 52686.26 88888.00 2007-01-01 12:28:09.403 001 18178.96 71.17 52686.28 88888.00 2007-01-01 12:28:09.903 001 18179.13 71.14 52686.15 88888.00 2007-01-01 12:28:10.403 001 18179.03 71.05 52686.15 88888.00 2007-01-01 12:28:10.903 001 18178.96 71.07 52686.14 88888.00 2007-01-01 12:28:11.403 001 18178.99 71.03 52686.06 88888.00 2007-01-01 12:28:11.903 001 18179.07 70.99 52686.01 88888.00 2007-01-01 12:28:12.403 001 18179.15 71.04 52686.04 88888.00 2007-01-01 12:28:12.903 001 18179.02 71.03 52686.06 88888.00 2007-01-01 12:28:13.403 001 18179.03 70.98 52686.12 88888.00 2007-01-01 12:28:13.903 001 18179.01 70.92 52686.13 88888.00 2007-01-01 12:28:14.403 001 18179.11 70.96 52686.23 88888.00 2007-01-01 12:28:14.903 001 18179.10 70.95 52686.25 88888.00 2007-01-01 12:28:15.403 001 18179.17 70.95 52686.16 88888.00 2007-01-01 12:28:15.903 001 18179.12 70.98 52686.15 88888.00 2007-01-01 12:28:16.403 001 18179.09 71.00 52686.25 88888.00 2007-01-01 12:28:16.903 001 18179.11 70.99 52686.24 88888.00 2007-01-01 12:28:17.403 001 18179.11 71.05 52686.22 88888.00 2007-01-01 12:28:17.903 001 18179.14 71.05 52686.30 88888.00 2007-01-01 12:28:18.403 001 18179.14 70.99 52686.12 88888.00 2007-01-01 12:28:18.903 001 18179.11 71.02 52686.04 88888.00 2007-01-01 12:28:19.403 001 18179.25 71.00 52686.08 88888.00 2007-01-01 12:28:19.903 001 18179.16 71.08 52686.14 88888.00 2007-01-01 12:28:20.403 001 18179.10 71.11 52686.22 88888.00 2007-01-01 12:28:20.903 001 18179.07 71.15 52686.13 88888.00 2007-01-01 12:28:21.403 001 18179.03 71.15 52686.04 88888.00 2007-01-01 12:28:21.903 001 18179.15 71.07 52686.07 88888.00 2007-01-01 12:28:22.403 001 18179.21 71.10 52686.13 88888.00 2007-01-01 12:28:22.903 001 18179.24 71.22 52686.12 88888.00 2007-01-01 12:28:23.403 001 18179.34 71.26 52686.05 88888.00 2007-01-01 12:28:23.903 001 18179.36 71.25 52686.06 88888.00 2007-01-01 12:28:24.403 001 18179.45 71.30 52686.19 88888.00 2007-01-01 12:28:24.903 001 18179.43 71.29 52686.29 88888.00 2007-01-01 12:28:25.403 001 18179.42 71.39 52686.20 88888.00 2007-01-01 12:28:25.903 001 18179.48 71.43 52686.14 88888.00 2007-01-01 12:28:26.403 001 18179.54 71.53 52686.11 88888.00 2007-01-01 12:28:26.903 001 18179.47 71.59 52686.02 88888.00 2007-01-01 12:28:27.403 001 18179.48 71.52 52686.00 88888.00 2007-01-01 12:28:27.903 001 18179.76 71.50 52686.07 88888.00 2007-01-01 12:28:28.403 001 18179.82 71.57 52686.12 88888.00 2007-01-01 12:28:28.903 001 18179.79 71.63 52686.19 88888.00 2007-01-01 12:28:29.403 001 18179.85 71.71 52686.20 88888.00 2007-01-01 12:28:29.903 001 18179.76 71.64 52686.10 88888.00 2007-01-01 12:28:30.403 001 18179.67 71.55 52686.15 88888.00 2007-01-01 12:28:30.903 001 18179.66 71.59 52686.19 88888.00 2007-01-01 12:28:31.403 001 18179.59 71.59 52686.23 88888.00 2007-01-01 12:28:31.903 001 18179.58 71.55 52686.27 88888.00 2007-01-01 12:28:32.403 001 18179.59 71.50 52686.12 88888.00 2007-01-01 12:28:32.903 001 18179.69 71.55 52686.11 88888.00 2007-01-01 12:28:33.403 001 18179.68 71.63 52686.19 88888.00 2007-01-01 12:28:33.903 001 18179.68 71.50 52686.19 88888.00 2007-01-01 12:28:34.403 001 18179.64 71.40 52686.17 88888.00 2007-01-01 12:28:34.903 001 18179.59 71.42 52686.16 88888.00 2007-01-01 12:28:35.403 001 18179.75 71.35 52686.12 88888.00 2007-01-01 12:28:35.903 001 18179.78 71.29 52686.07 88888.00 2007-01-01 12:28:36.403 001 18179.80 71.23 52685.99 88888.00 2007-01-01 12:28:36.903 001 18179.85 71.28 52686.03 88888.00 2007-01-01 12:28:37.403 001 18179.98 71.37 52686.12 88888.00 2007-01-01 12:28:37.903 001 18180.09 71.34 52686.03 88888.00 2007-01-01 12:28:38.403 001 18180.07 71.24 52686.06 88888.00 2007-01-01 12:28:38.903 001 18180.00 71.09 52686.08 88888.00 2007-01-01 12:28:39.403 001 18179.97 71.11 52686.10 88888.00 2007-01-01 12:28:39.903 001 18180.08 71.11 52686.08 88888.00 2007-01-01 12:28:40.403 001 18180.12 71.09 52686.10 88888.00 2007-01-01 12:28:40.903 001 18180.13 71.04 52686.01 88888.00 2007-01-01 12:28:41.403 001 18180.16 71.02 52685.99 88888.00 2007-01-01 12:28:41.903 001 18180.21 70.80 52685.91 88888.00 2007-01-01 12:28:42.403 001 18180.20 70.68 52685.88 88888.00 2007-01-01 12:28:42.903 001 18180.36 70.66 52685.87 88888.00 2007-01-01 12:28:43.403 001 18180.26 70.75 52685.76 88888.00 2007-01-01 12:28:43.903 001 18180.24 70.76 52685.82 88888.00 2007-01-01 12:28:44.403 001 18180.31 70.77 52685.81 88888.00 2007-01-01 12:28:44.903 001 18180.44 70.81 52685.80 88888.00 2007-01-01 12:28:45.403 001 18180.48 70.81 52685.84 88888.00 2007-01-01 12:28:45.903 001 18180.43 70.85 52685.81 88888.00 2007-01-01 12:28:46.403 001 18180.49 70.91 52685.62 88888.00 2007-01-01 12:28:46.903 001 18180.52 70.98 52685.65 88888.00 2007-01-01 12:28:47.403 001 18180.52 71.04 52685.61 88888.00 2007-01-01 12:28:47.903 001 18180.48 71.28 52685.73 88888.00 2007-01-01 12:28:48.403 001 18180.53 71.39 52685.83 88888.00 2007-01-01 12:28:48.903 001 18180.58 71.44 52685.87 88888.00 2007-01-01 12:28:49.403 001 18180.49 71.44 52685.85 88888.00 2007-01-01 12:28:49.903 001 18180.45 71.54 52685.88 88888.00 2007-01-01 12:28:50.403 001 18180.54 71.61 52685.89 88888.00 2007-01-01 12:28:50.903 001 18180.51 71.64 52685.90 88888.00 2007-01-01 12:28:51.403 001 18180.46 71.67 52685.88 88888.00 2007-01-01 12:28:51.903 001 18180.38 71.53 52685.93 88888.00 2007-01-01 12:28:52.403 001 18180.46 71.44 52685.99 88888.00 2007-01-01 12:28:52.903 001 18180.52 71.55 52686.11 88888.00 2007-01-01 12:28:53.403 001 18180.57 71.69 52686.14 88888.00 2007-01-01 12:28:53.903 001 18180.53 71.76 52686.17 88888.00 2007-01-01 12:28:54.403 001 18180.48 71.74 52686.23 88888.00 2007-01-01 12:28:54.903 001 18180.52 71.58 52686.17 88888.00 2007-01-01 12:28:55.403 001 18180.32 71.59 52686.10 88888.00 2007-01-01 12:28:55.903 001 18180.41 71.59 52686.10 88888.00 2007-01-01 12:28:56.403 001 18180.31 71.52 52686.13 88888.00 2007-01-01 12:28:56.903 001 18180.37 71.44 52686.16 88888.00 2007-01-01 12:28:57.403 001 18180.43 71.48 52686.06 88888.00 2007-01-01 12:28:57.903 001 18180.32 71.63 52686.04 88888.00 2007-01-01 12:28:58.403 001 18180.24 71.68 52686.16 88888.00 2007-01-01 12:28:58.903 001 18180.14 71.61 52686.11 88888.00 2007-01-01 12:28:59.403 001 18180.15 71.54 52685.96 88888.00 2007-01-01 12:28:59.903 001 18180.14 71.55 52685.83 88888.00 2007-01-01 12:29:00.403 001 18180.21 71.54 52685.81 88888.00 2007-01-01 12:29:00.903 001 18180.18 71.61 52685.90 88888.00 2007-01-01 12:29:01.403 001 18180.31 71.76 52685.92 88888.00 2007-01-01 12:29:01.903 001 18180.29 71.74 52685.95 88888.00 2007-01-01 12:29:02.403 001 18180.22 71.57 52685.91 88888.00 2007-01-01 12:29:02.903 001 18180.27 71.50 52686.07 88888.00 2007-01-01 12:29:03.403 001 18180.30 71.44 52686.12 88888.00 2007-01-01 12:29:03.903 001 18180.32 71.46 52686.06 88888.00 2007-01-01 12:29:04.403 001 18180.37 71.44 52686.06 88888.00 2007-01-01 12:29:04.903 001 18180.34 71.38 52686.05 88888.00 2007-01-01 12:29:05.403 001 18180.34 71.35 52686.15 88888.00 2007-01-01 12:29:05.903 001 18180.42 71.41 52686.30 88888.00 2007-01-01 12:29:06.403 001 18180.42 71.53 52686.30 88888.00 2007-01-01 12:29:06.903 001 18180.36 71.64 52686.31 88888.00 2007-01-01 12:29:07.403 001 18180.38 71.67 52686.19 88888.00 2007-01-01 12:29:07.903 001 18180.36 71.77 52686.23 88888.00 2007-01-01 12:29:08.403 001 18180.33 71.80 52686.30 88888.00 2007-01-01 12:29:08.903 001 18180.29 71.73 52686.29 88888.00 2007-01-01 12:29:09.403 001 18180.42 71.70 52686.13 88888.00 2007-01-01 12:29:09.903 001 18180.40 71.74 52686.03 88888.00 2007-01-01 12:29:10.403 001 18180.26 71.79 52686.01 88888.00 2007-01-01 12:29:10.903 001 18180.19 71.77 52685.90 88888.00 2007-01-01 12:29:11.403 001 18180.14 71.68 52685.96 88888.00 2007-01-01 12:29:11.903 001 18180.18 71.58 52686.07 88888.00 2007-01-01 12:29:12.403 001 18180.14 71.63 52686.07 88888.00 2007-01-01 12:29:12.903 001 18180.12 71.69 52686.16 88888.00 2007-01-01 12:29:13.403 001 18180.05 71.69 52686.19 88888.00 2007-01-01 12:29:13.903 001 18180.05 71.71 52686.15 88888.00 2007-01-01 12:29:14.403 001 18180.08 71.71 52686.10 88888.00 2007-01-01 12:29:14.903 001 18180.13 71.77 52686.06 88888.00 2007-01-01 12:29:15.403 001 18180.12 71.80 52686.07 88888.00 2007-01-01 12:29:15.903 001 18180.11 71.76 52686.20 88888.00 2007-01-01 12:29:16.403 001 18180.12 71.61 52686.14 88888.00 2007-01-01 12:29:16.903 001 18180.14 71.48 52686.13 88888.00 2007-01-01 12:29:17.403 001 18180.03 71.44 52686.04 88888.00 2007-01-01 12:29:17.903 001 18180.03 71.40 52686.05 88888.00 2007-01-01 12:29:18.403 001 18180.20 71.47 52685.94 88888.00 2007-01-01 12:29:18.903 001 18180.31 71.49 52685.94 88888.00 2007-01-01 12:29:19.403 001 18180.31 71.56 52686.04 88888.00 2007-01-01 12:29:19.903 001 18180.35 71.72 52686.05 88888.00 2007-01-01 12:29:20.403 001 18180.37 71.77 52686.06 88888.00 2007-01-01 12:29:20.903 001 18180.42 71.68 52686.00 88888.00 2007-01-01 12:29:21.403 001 18180.34 71.69 52685.97 88888.00 2007-01-01 12:29:21.903 001 18180.23 71.74 52685.91 88888.00 2007-01-01 12:29:22.403 001 18180.19 71.78 52685.90 88888.00 2007-01-01 12:29:22.903 001 18180.27 71.71 52685.91 88888.00 2007-01-01 12:29:23.403 001 18180.38 71.63 52685.92 88888.00 2007-01-01 12:29:23.903 001 18180.41 71.63 52685.87 88888.00 2007-01-01 12:29:24.403 001 18180.34 71.66 52685.85 88888.00 2007-01-01 12:29:24.903 001 18180.44 71.68 52685.85 88888.00 2007-01-01 12:29:25.403 001 18180.31 71.69 52685.82 88888.00 2007-01-01 12:29:25.903 001 18180.19 71.70 52685.92 88888.00 2007-01-01 12:29:26.403 001 18180.13 71.58 52685.97 88888.00 2007-01-01 12:29:26.903 001 18180.12 71.63 52685.95 88888.00 2007-01-01 12:29:27.403 001 18180.14 71.61 52686.10 88888.00 2007-01-01 12:29:27.903 001 18180.24 71.58 52686.16 88888.00 2007-01-01 12:29:28.403 001 18180.29 71.70 52686.18 88888.00 2007-01-01 12:29:28.903 001 18180.20 71.77 52686.05 88888.00 2007-01-01 12:29:29.403 001 18180.15 71.77 52685.96 88888.00 2007-01-01 12:29:29.903 001 18180.13 71.79 52685.99 88888.00 2007-01-01 12:29:30.403 001 18180.18 71.78 52685.99 88888.00 2007-01-01 12:29:30.903 001 18180.13 71.69 52685.97 88888.00 2007-01-01 12:29:31.403 001 18180.07 71.67 52685.95 88888.00 2007-01-01 12:29:31.903 001 18180.04 71.66 52685.95 88888.00 2007-01-01 12:29:32.403 001 18180.08 71.58 52685.91 88888.00 2007-01-01 12:29:32.903 001 18180.12 71.61 52685.93 88888.00 2007-01-01 12:29:33.403 001 18180.07 71.64 52685.89 88888.00 2007-01-01 12:29:33.903 001 18180.03 71.62 52685.87 88888.00 2007-01-01 12:29:34.403 001 18179.92 71.64 52685.81 88888.00 2007-01-01 12:29:34.903 001 18180.02 71.53 52685.85 88888.00 2007-01-01 12:29:35.403 001 18180.08 71.52 52685.90 88888.00 2007-01-01 12:29:35.903 001 18180.13 71.72 52685.89 88888.00 2007-01-01 12:29:36.403 001 18180.07 71.59 52685.95 88888.00 2007-01-01 12:29:36.903 001 18179.98 71.52 52685.92 88888.00 2007-01-01 12:29:37.403 001 18180.09 71.65 52686.00 88888.00 2007-01-01 12:29:37.903 001 18179.99 71.70 52685.96 88888.00 2007-01-01 12:29:38.403 001 18179.76 71.78 52686.03 88888.00 2007-01-01 12:29:38.903 001 18179.83 71.85 52686.12 88888.00 2007-01-01 12:29:39.403 001 18180.00 71.85 52686.05 88888.00 2007-01-01 12:29:39.903 001 18179.99 71.94 52686.02 88888.00 2007-01-01 12:29:40.403 001 18179.90 71.92 52686.02 88888.00 2007-01-01 12:29:40.903 001 18179.93 71.88 52686.07 88888.00 2007-01-01 12:29:41.403 001 18180.04 71.88 52686.06 88888.00 2007-01-01 12:29:41.903 001 18180.03 71.87 52686.04 88888.00 2007-01-01 12:29:42.403 001 18180.10 71.94 52686.02 88888.00 2007-01-01 12:29:42.903 001 18180.13 71.89 52685.88 88888.00 2007-01-01 12:29:43.403 001 18180.01 71.94 52685.76 88888.00 2007-01-01 12:29:43.903 001 18180.05 71.98 52685.77 88888.00 2007-01-01 12:29:44.403 001 18180.10 71.85 52685.92 88888.00 2007-01-01 12:29:44.903 001 18180.12 71.94 52685.99 88888.00 2007-01-01 12:29:45.403 001 18180.10 72.06 52685.97 88888.00 2007-01-01 12:29:45.903 001 18180.08 72.00 52685.97 88888.00 2007-01-01 12:29:46.403 001 18180.07 71.95 52685.95 88888.00 2007-01-01 12:29:46.903 001 18179.98 71.97 52685.95 88888.00 2007-01-01 12:29:47.403 001 18179.97 72.03 52686.10 88888.00 2007-01-01 12:29:47.903 001 18179.96 71.94 52686.00 88888.00 2007-01-01 12:29:48.403 001 18179.87 71.88 52685.82 88888.00 2007-01-01 12:29:48.903 001 18179.80 71.87 52685.77 88888.00 2007-01-01 12:29:49.403 001 18179.85 71.89 52685.87 88888.00 2007-01-01 12:29:49.903 001 18179.91 71.98 52685.74 88888.00 2007-01-01 12:29:50.403 001 18179.82 71.98 52685.74 88888.00 2007-01-01 12:29:50.903 001 18179.76 71.82 52685.72 88888.00 2007-01-01 12:29:51.403 001 18179.72 71.61 52685.73 88888.00 2007-01-01 12:29:51.903 001 18179.73 71.74 52685.81 88888.00 2007-01-01 12:29:52.403 001 18179.82 71.83 52685.87 88888.00 2007-01-01 12:29:52.903 001 18179.70 71.83 52685.91 88888.00 2007-01-01 12:29:53.403 001 18179.64 71.77 52685.84 88888.00 2007-01-01 12:29:53.903 001 18179.72 71.62 52685.80 88888.00 2007-01-01 12:29:54.403 001 18179.88 71.61 52685.69 88888.00 2007-01-01 12:29:54.903 001 18179.77 71.65 52685.74 88888.00 2007-01-01 12:29:55.403 001 18179.67 71.72 52685.77 88888.00 2007-01-01 12:29:55.903 001 18179.78 71.70 52685.83 88888.00 2007-01-01 12:29:56.403 001 18179.69 71.71 52685.90 88888.00 2007-01-01 12:29:56.903 001 18179.61 71.69 52685.89 88888.00 2007-01-01 12:29:57.403 001 18179.56 71.62 52685.74 88888.00 2007-01-01 12:29:57.903 001 18179.44 71.68 52685.72 88888.00 2007-01-01 12:29:58.403 001 18179.43 71.68 52685.62 88888.00 2007-01-01 12:29:58.903 001 18179.50 71.74 52685.77 88888.00 2007-01-01 12:29:59.403 001 18179.51 71.73 52685.88 88888.00 2007-01-01 12:29:59.903 001 18179.46 71.75 52685.85 88888.00 2007-01-01 12:30:00.403 001 18179.39 71.80 52685.87 88888.00 2007-01-01 12:30:00.903 001 18179.34 71.79 52685.89 88888.00 2007-01-01 12:30:01.403 001 18179.25 71.79 52685.90 88888.00 2007-01-01 12:30:01.903 001 18179.22 71.80 52685.85 88888.00 2007-01-01 12:30:02.403 001 18179.23 71.78 52685.78 88888.00 2007-01-01 12:30:02.903 001 18179.35 71.82 52685.66 88888.00 2007-01-01 12:30:03.403 001 18179.43 71.82 52685.66 88888.00 2007-01-01 12:30:03.903 001 18179.38 71.85 52685.74 88888.00 2007-01-01 12:30:04.403 001 18179.28 71.82 52685.78 88888.00 2007-01-01 12:30:04.903 001 18179.32 71.87 52685.90 88888.00 2007-01-01 12:30:05.403 001 18179.32 71.69 52685.97 88888.00 2007-01-01 12:30:05.903 001 18179.37 71.63 52685.91 88888.00 2007-01-01 12:30:06.403 001 18179.44 71.65 52685.87 88888.00 2007-01-01 12:30:06.903 001 18179.39 71.64 52685.84 88888.00 2007-01-01 12:30:07.403 001 18179.42 71.61 52685.89 88888.00 2007-01-01 12:30:07.903 001 18179.39 71.62 52685.73 88888.00 2007-01-01 12:30:08.403 001 18179.34 71.61 52685.70 88888.00 2007-01-01 12:30:08.903 001 18179.40 71.61 52685.69 88888.00 2007-01-01 12:30:09.403 001 18179.45 71.51 52685.76 88888.00 2007-01-01 12:30:09.903 001 18179.55 71.53 52685.80 88888.00 2007-01-01 12:30:10.403 001 18179.47 71.62 52685.82 88888.00 2007-01-01 12:30:10.903 001 18179.45 71.69 52685.84 88888.00 2007-01-01 12:30:11.403 001 18179.46 71.67 52685.77 88888.00 2007-01-01 12:30:11.903 001 18179.46 71.72 52685.74 88888.00 2007-01-01 12:30:12.403 001 18179.50 71.95 52685.76 88888.00 2007-01-01 12:30:12.903 001 18179.58 71.94 52685.72 88888.00 2007-01-01 12:30:13.403 001 18179.64 71.89 52685.60 88888.00 2007-01-01 12:30:13.903 001 18179.71 71.90 52685.69 88888.00 2007-01-01 12:30:14.403 001 18179.64 71.86 52685.68 88888.00 2007-01-01 12:30:14.903 001 18179.60 71.89 52685.68 88888.00 2007-01-01 12:30:15.403 001 18179.64 72.01 52685.72 88888.00 2007-01-01 12:30:15.903 001 18179.48 71.97 52685.76 88888.00 2007-01-01 12:30:16.403 001 18179.51 71.92 52685.72 88888.00 2007-01-01 12:30:16.903 001 18179.61 71.75 52685.74 88888.00 2007-01-01 12:30:17.403 001 18179.49 71.85 52685.76 88888.00 2007-01-01 12:30:17.903 001 18179.40 71.94 52685.70 88888.00 2007-01-01 12:30:18.403 001 18179.47 71.94 52685.67 88888.00 2007-01-01 12:30:18.903 001 18179.61 72.00 52685.73 88888.00 2007-01-01 12:30:19.403 001 18179.56 71.92 52685.85 88888.00 2007-01-01 12:30:19.903 001 18179.45 71.91 52685.70 88888.00 2007-01-01 12:30:20.403 001 18179.37 72.00 52685.61 88888.00 2007-01-01 12:30:20.903 001 18179.44 72.01 52685.60 88888.00 2007-01-01 12:30:21.403 001 18179.45 72.03 52685.61 88888.00 2007-01-01 12:30:21.903 001 18179.45 72.08 52685.60 88888.00 2007-01-01 12:30:22.403 001 18179.49 72.08 52685.61 88888.00 2007-01-01 12:30:22.903 001 18179.48 72.05 52685.57 88888.00 2007-01-01 12:30:23.403 001 18179.51 72.07 52685.54 88888.00 2007-01-01 12:30:23.903 001 18179.56 72.08 52685.59 88888.00 2007-01-01 12:30:24.403 001 18179.79 72.02 52685.59 88888.00 2007-01-01 12:30:24.903 001 18179.69 72.09 52685.56 88888.00 2007-01-01 12:30:25.403 001 18179.73 72.12 52685.56 88888.00 2007-01-01 12:30:25.903 001 18179.76 72.10 52685.61 88888.00 2007-01-01 12:30:26.403 001 18179.80 72.20 52685.62 88888.00 2007-01-01 12:30:26.903 001 18179.78 72.09 52685.55 88888.00 2007-01-01 12:30:27.403 001 18179.87 71.95 52685.56 88888.00 2007-01-01 12:30:27.903 001 18179.97 71.89 52685.59 88888.00 2007-01-01 12:30:28.403 001 18179.79 71.84 52685.61 88888.00 2007-01-01 12:30:28.903 001 18179.89 71.80 52685.56 88888.00 2007-01-01 12:30:29.403 001 18180.00 72.05 52685.54 88888.00 2007-01-01 12:30:29.903 001 18179.99 72.00 52685.54 88888.00 2007-01-01 12:30:30.403 001 18180.08 71.90 52685.54 88888.00 2007-01-01 12:30:30.903 001 18180.11 71.94 52685.55 88888.00 2007-01-01 12:30:31.403 001 18180.07 72.15 52685.45 88888.00 2007-01-01 12:30:31.903 001 18180.04 72.23 52685.47 88888.00 2007-01-01 12:30:32.403 001 18180.10 72.22 52685.43 88888.00 2007-01-01 12:30:32.903 001 18180.11 72.24 52685.50 88888.00 2007-01-01 12:30:33.403 001 18180.04 72.34 52685.55 88888.00 2007-01-01 12:30:33.903 001 18180.09 72.37 52685.58 88888.00 2007-01-01 12:30:34.403 001 18180.23 72.48 52685.55 88888.00 2007-01-01 12:30:34.903 001 18180.22 72.53 52685.47 88888.00 2007-01-01 12:30:35.403 001 18180.22 72.50 52685.36 88888.00 2007-01-01 12:30:35.903 001 18180.15 72.49 52685.42 88888.00 2007-01-01 12:30:36.403 001 18180.22 72.53 52685.46 88888.00 2007-01-01 12:30:36.903 001 18180.30 72.47 52685.46 88888.00 2007-01-01 12:30:37.403 001 18180.19 72.40 52685.35 88888.00 2007-01-01 12:30:37.903 001 18180.15 72.29 52685.35 88888.00 2007-01-01 12:30:38.403 001 18180.44 72.22 52685.39 88888.00 2007-01-01 12:30:38.903 001 18180.46 72.33 52685.35 88888.00 2007-01-01 12:30:39.403 001 18180.20 72.51 52685.41 88888.00 2007-01-01 12:30:39.903 001 18180.12 72.52 52685.38 88888.00 2007-01-01 12:30:40.403 001 18180.03 72.51 52685.45 88888.00 2007-01-01 12:30:40.903 001 18180.01 72.48 52685.48 88888.00 2007-01-01 12:30:41.403 001 18180.04 72.51 52685.37 88888.00 2007-01-01 12:30:41.903 001 18180.14 72.59 52685.38 88888.00 2007-01-01 12:30:42.403 001 18180.09 72.51 52685.34 88888.00 2007-01-01 12:30:42.903 001 18180.14 72.52 52685.38 88888.00 2007-01-01 12:30:43.403 001 18180.08 72.51 52685.34 88888.00 2007-01-01 12:30:43.903 001 18180.16 72.43 52685.39 88888.00 2007-01-01 12:30:44.403 001 18180.18 72.38 52685.45 88888.00 2007-01-01 12:30:44.903 001 18180.12 72.50 52685.41 88888.00 2007-01-01 12:30:45.403 001 18180.14 72.54 52685.33 88888.00 2007-01-01 12:30:45.903 001 18180.30 72.42 52685.35 88888.00 2007-01-01 12:30:46.403 001 18180.29 72.35 52685.32 88888.00 2007-01-01 12:30:46.903 001 18180.37 72.36 52685.31 88888.00 2007-01-01 12:30:47.403 001 18180.40 72.31 52685.23 88888.00 2007-01-01 12:30:47.903 001 18180.45 72.31 52685.13 88888.00 2007-01-01 12:30:48.403 001 18180.47 72.25 52685.12 88888.00 2007-01-01 12:30:48.903 001 18180.33 72.32 52685.20 88888.00 2007-01-01 12:30:49.403 001 18180.49 72.33 52685.20 88888.00 2007-01-01 12:30:49.903 001 18180.54 72.33 52685.20 88888.00 2007-01-01 12:30:50.403 001 18180.41 72.37 52685.21 88888.00 2007-01-01 12:30:50.903 001 18180.43 72.33 52685.26 88888.00 2007-01-01 12:30:51.403 001 18180.46 72.35 52685.22 88888.00 2007-01-01 12:30:51.903 001 18180.57 72.33 52685.29 88888.00 2007-01-01 12:30:52.403 001 18180.56 72.30 52685.30 88888.00 2007-01-01 12:30:52.903 001 18180.62 72.34 52685.19 88888.00 2007-01-01 12:30:53.403 001 18180.33 72.42 52685.18 88888.00 2007-01-01 12:30:53.903 001 18180.23 72.28 52685.26 88888.00 2007-01-01 12:30:54.403 001 18180.36 71.98 52685.35 88888.00 2007-01-01 12:30:54.903 001 18180.34 71.94 52685.38 88888.00 2007-01-01 12:30:55.403 001 18180.32 71.96 52685.36 88888.00 2007-01-01 12:30:55.903 001 18180.43 71.99 52685.31 88888.00 2007-01-01 12:30:56.403 001 18180.53 71.90 52685.30 88888.00 2007-01-01 12:30:56.903 001 18180.47 72.01 52685.35 88888.00 2007-01-01 12:30:57.403 001 18180.47 72.00 52685.32 88888.00 2007-01-01 12:30:57.903 001 18180.37 72.10 52685.41 88888.00 2007-01-01 12:30:58.403 001 18180.33 72.14 52685.41 88888.00 2007-01-01 12:30:58.903 001 18180.49 72.14 52685.36 88888.00 2007-01-01 12:30:59.403 001 18180.54 72.12 52685.29 88888.00 2007-01-01 12:30:59.903 001 18180.45 72.05 52685.27 88888.00 2007-01-01 12:31:00.403 001 18180.49 72.11 52685.31 88888.00 2007-01-01 12:31:00.903 001 18180.49 72.10 52685.27 88888.00 2007-01-01 12:31:01.403 001 18180.43 71.96 52685.18 88888.00 2007-01-01 12:31:01.903 001 18180.55 71.99 52685.23 88888.00 2007-01-01 12:31:02.403 001 18180.57 72.02 52685.27 88888.00 2007-01-01 12:31:02.903 001 18180.58 72.05 52685.35 88888.00 2007-01-01 12:31:03.403 001 18180.56 71.99 52685.35 88888.00 2007-01-01 12:31:03.903 001 18180.57 71.94 52685.31 88888.00 2007-01-01 12:31:04.403 001 18180.57 72.03 52685.36 88888.00 2007-01-01 12:31:04.903 001 18180.47 72.09 52685.43 88888.00 2007-01-01 12:31:05.403 001 18180.42 72.09 52685.39 88888.00 2007-01-01 12:31:05.903 001 18180.43 72.04 52685.34 88888.00 2007-01-01 12:31:06.403 001 18180.44 72.04 52685.31 88888.00 2007-01-01 12:31:06.903 001 18180.44 72.10 52685.31 88888.00 2007-01-01 12:31:07.403 001 18180.51 72.09 52685.34 88888.00 2007-01-01 12:31:07.903 001 18180.53 72.11 52685.44 88888.00 2007-01-01 12:31:08.403 001 18180.65 72.10 52685.45 88888.00 2007-01-01 12:31:08.903 001 18180.61 72.09 52685.48 88888.00 2007-01-01 12:31:09.403 001 18180.61 72.06 52685.54 88888.00 2007-01-01 12:31:09.903 001 18180.66 72.11 52685.58 88888.00 2007-01-01 12:31:10.403 001 18180.57 72.11 52685.56 88888.00 2007-01-01 12:31:10.903 001 18180.53 72.01 52685.38 88888.00 2007-01-01 12:31:11.403 001 18180.56 71.98 52685.41 88888.00 2007-01-01 12:31:11.903 001 18180.58 71.99 52685.61 88888.00 2007-01-01 12:31:12.403 001 18180.42 71.94 52685.65 88888.00 2007-01-01 12:31:12.903 001 18180.46 71.99 52685.52 88888.00 2007-01-01 12:31:13.403 001 18180.46 72.01 52685.41 88888.00 2007-01-01 12:31:13.903 001 18180.43 71.95 52685.59 88888.00 2007-01-01 12:31:14.403 001 18180.44 71.86 52685.53 88888.00 2007-01-01 12:31:14.903 001 18180.35 71.70 52685.48 88888.00 2007-01-01 12:31:15.403 001 18180.18 71.62 52685.55 88888.00 2007-01-01 12:31:15.903 001 18180.27 71.57 52685.48 88888.00 2007-01-01 12:31:16.403 001 18180.30 71.47 52685.46 88888.00 2007-01-01 12:31:16.903 001 18180.25 71.46 52685.49 88888.00 2007-01-01 12:31:17.403 001 18180.18 71.78 52685.42 88888.00 2007-01-01 12:31:17.903 001 18180.12 71.90 52685.49 88888.00 2007-01-01 12:31:18.403 001 18180.12 71.89 52685.66 88888.00 2007-01-01 12:31:18.903 001 18180.10 71.92 52685.65 88888.00 2007-01-01 12:31:19.403 001 18180.01 71.88 52685.65 88888.00 2007-01-01 12:31:19.903 001 18180.04 71.82 52685.66 88888.00 2007-01-01 12:31:20.403 001 18180.11 71.77 52685.70 88888.00 2007-01-01 12:31:20.903 001 18180.09 71.77 52685.57 88888.00 2007-01-01 12:31:21.403 001 18180.00 71.72 52685.45 88888.00 2007-01-01 12:31:21.903 001 18180.04 71.70 52685.49 88888.00 2007-01-01 12:31:22.403 001 18179.92 71.70 52685.46 88888.00 2007-01-01 12:31:22.903 001 18179.92 71.68 52685.37 88888.00 2007-01-01 12:31:23.403 001 18179.88 71.64 52685.46 88888.00 2007-01-01 12:31:23.903 001 18179.87 71.62 52685.49 88888.00 2007-01-01 12:31:24.403 001 18180.01 71.62 52685.49 88888.00 2007-01-01 12:31:24.903 001 18180.02 71.56 52685.53 88888.00 2007-01-01 12:31:25.403 001 18179.99 71.59 52685.64 88888.00 2007-01-01 12:31:25.903 001 18179.87 71.44 52685.73 88888.00 2007-01-01 12:31:26.403 001 18179.92 71.46 52685.74 88888.00 2007-01-01 12:31:26.903 001 18179.94 71.56 52685.71 88888.00 2007-01-01 12:31:27.403 001 18179.98 71.56 52685.71 88888.00 2007-01-01 12:31:27.903 001 18180.04 71.47 52685.77 88888.00 2007-01-01 12:31:28.403 001 18179.99 71.41 52685.72 88888.00 2007-01-01 12:31:28.903 001 18179.93 71.35 52685.62 88888.00 2007-01-01 12:31:29.403 001 18179.78 71.34 52685.66 88888.00 2007-01-01 12:31:29.903 001 18179.76 71.49 52685.52 88888.00 2007-01-01 12:31:30.403 001 18179.93 71.61 52685.49 88888.00 2007-01-01 12:31:30.903 001 18179.87 71.66 52685.48 88888.00 2007-01-01 12:31:31.403 001 18179.89 71.72 52685.38 88888.00 2007-01-01 12:31:31.903 001 18179.96 71.69 52685.35 88888.00 2007-01-01 12:31:32.403 001 18179.99 71.69 52685.46 88888.00 2007-01-01 12:31:32.903 001 18180.04 71.66 52685.55 88888.00 2007-01-01 12:31:33.403 001 18179.97 71.66 52685.57 88888.00 2007-01-01 12:31:33.903 001 18179.85 71.66 52685.62 88888.00 2007-01-01 12:31:34.403 001 18180.01 71.75 52685.62 88888.00 2007-01-01 12:31:34.903 001 18180.09 71.74 52685.53 88888.00 2007-01-01 12:31:35.403 001 18179.94 71.77 52685.49 88888.00 2007-01-01 12:31:35.903 001 18179.89 71.71 52685.59 88888.00 2007-01-01 12:31:36.403 001 18179.80 71.77 52685.57 88888.00 2007-01-01 12:31:36.903 001 18179.80 71.82 52685.52 88888.00 2007-01-01 12:31:37.403 001 18179.78 71.81 52685.65 88888.00 2007-01-01 12:31:37.903 001 18179.69 71.86 52685.50 88888.00 2007-01-01 12:31:38.403 001 18179.76 71.88 52685.45 88888.00 2007-01-01 12:31:38.903 001 18179.81 71.80 52685.45 88888.00 2007-01-01 12:31:39.403 001 18179.56 71.84 52685.45 88888.00 2007-01-01 12:31:39.903 001 18179.55 71.89 52685.45 88888.00 2007-01-01 12:31:40.403 001 18179.47 71.90 52685.49 88888.00 2007-01-01 12:31:40.903 001 18179.58 71.88 52685.39 88888.00 2007-01-01 12:31:41.403 001 18179.68 71.94 52685.18 88888.00 2007-01-01 12:31:41.903 001 18179.73 71.95 52685.23 88888.00 2007-01-01 12:31:42.403 001 18179.68 71.99 52685.34 88888.00 2007-01-01 12:31:42.903 001 18179.67 72.06 52685.37 88888.00 2007-01-01 12:31:43.403 001 18179.71 72.02 52685.32 88888.00 2007-01-01 12:31:43.903 001 18179.72 72.06 52685.30 88888.00 2007-01-01 12:31:44.403 001 18179.70 72.09 52685.31 88888.00 2007-01-01 12:31:44.903 001 18179.82 72.09 52685.27 88888.00 2007-01-01 12:31:45.403 001 18179.91 72.11 52685.27 88888.00 2007-01-01 12:31:45.903 001 18179.91 72.10 52685.29 88888.00 2007-01-01 12:31:46.403 001 18179.94 72.16 52685.27 88888.00 2007-01-01 12:31:46.903 001 18179.92 72.22 52685.20 88888.00 2007-01-01 12:31:47.403 001 18179.94 72.35 52685.16 88888.00 2007-01-01 12:31:47.903 001 18179.87 72.25 52685.16 88888.00 2007-01-01 12:31:48.403 001 18179.91 72.20 52685.18 88888.00 2007-01-01 12:31:48.903 001 18179.93 72.16 52685.20 88888.00 2007-01-01 12:31:49.403 001 18179.97 72.14 52685.24 88888.00 2007-01-01 12:31:49.903 001 18179.87 72.20 52685.29 88888.00 2007-01-01 12:31:50.403 001 18179.87 72.15 52685.36 88888.00 2007-01-01 12:31:50.903 001 18179.81 72.07 52685.34 88888.00 2007-01-01 12:31:51.403 001 18179.97 71.99 52685.41 88888.00 2007-01-01 12:31:51.903 001 18179.91 72.10 52685.35 88888.00 2007-01-01 12:31:52.403 001 18179.85 72.17 52685.26 88888.00 2007-01-01 12:31:52.903 001 18179.77 72.18 52685.18 88888.00 2007-01-01 12:31:53.403 001 18179.78 72.22 52685.22 88888.00 2007-01-01 12:31:53.903 001 18179.72 72.28 52685.13 88888.00 2007-01-01 12:31:54.403 001 18179.68 72.24 52685.15 88888.00 2007-01-01 12:31:54.903 001 18179.66 72.23 52685.24 88888.00 2007-01-01 12:31:55.403 001 18179.67 72.23 52685.27 88888.00 2007-01-01 12:31:55.903 001 18179.80 72.26 52685.31 88888.00 2007-01-01 12:31:56.403 001 18179.78 72.26 52685.18 88888.00 2007-01-01 12:31:56.903 001 18179.71 72.29 52685.07 88888.00 2007-01-01 12:31:57.403 001 18179.54 72.29 52685.08 88888.00 2007-01-01 12:31:57.903 001 18179.57 72.26 52685.14 88888.00 2007-01-01 12:31:58.403 001 18179.53 72.22 52685.27 88888.00 2007-01-01 12:31:58.903 001 18179.55 72.29 52685.22 88888.00 2007-01-01 12:31:59.403 001 18179.57 72.33 52685.26 88888.00 2007-01-01 12:31:59.903 001 18179.49 72.36 52685.20 88888.00 2007-01-01 12:32:00.403 001 18179.46 72.35 52685.13 88888.00 2007-01-01 12:32:00.903 001 18179.57 72.39 52685.15 88888.00 2007-01-01 12:32:01.403 001 18179.50 72.49 52685.18 88888.00 2007-01-01 12:32:01.903 001 18179.45 72.44 52685.22 88888.00 2007-01-01 12:32:02.403 001 18179.50 72.43 52685.25 88888.00 2007-01-01 12:32:02.903 001 18179.62 72.41 52685.26 88888.00 2007-01-01 12:32:03.403 001 18179.56 72.48 52685.24 88888.00 2007-01-01 12:32:03.903 001 18179.54 72.48 52685.19 88888.00 2007-01-01 12:32:04.403 001 18179.60 72.46 52685.19 88888.00 2007-01-01 12:32:04.903 001 18179.60 72.43 52685.11 88888.00 2007-01-01 12:32:05.403 001 18179.58 72.35 52685.07 88888.00 2007-01-01 12:32:05.903 001 18179.60 72.41 52685.11 88888.00 2007-01-01 12:32:06.403 001 18179.57 72.49 52685.21 88888.00 2007-01-01 12:32:06.903 001 18179.60 72.48 52685.20 88888.00 2007-01-01 12:32:07.403 001 18179.71 72.43 52685.29 88888.00 2007-01-01 12:32:07.903 001 18179.69 72.49 52685.34 88888.00 2007-01-01 12:32:08.403 001 18179.76 72.52 52685.30 88888.00 2007-01-01 12:32:08.903 001 18179.79 72.56 52685.22 88888.00 2007-01-01 12:32:09.403 001 18179.62 72.56 52685.31 88888.00 2007-01-01 12:32:09.903 001 18179.57 72.62 52685.35 88888.00 2007-01-01 12:32:10.403 001 18179.55 72.67 52685.29 88888.00 2007-01-01 12:32:10.903 001 18179.56 72.64 52685.21 88888.00 2007-01-01 12:32:11.403 001 18179.57 72.61 52685.23 88888.00 2007-01-01 12:32:11.903 001 18179.78 72.51 52685.23 88888.00 2007-01-01 12:32:12.403 001 18179.90 72.38 52685.16 88888.00 2007-01-01 12:32:12.903 001 18179.70 72.38 52685.23 88888.00 2007-01-01 12:32:13.403 001 18179.57 72.41 52685.34 88888.00 2007-01-01 12:32:13.903 001 18179.67 72.43 52685.35 88888.00 2007-01-01 12:32:14.403 001 18179.55 72.64 52685.30 88888.00 2007-01-01 12:32:14.903 001 18179.44 72.81 52685.19 88888.00 2007-01-01 12:32:15.403 001 18179.50 72.86 52685.14 88888.00 2007-01-01 12:32:15.903 001 18179.49 72.91 52685.15 88888.00 2007-01-01 12:32:16.403 001 18179.70 72.92 52685.22 88888.00 2007-01-01 12:32:16.903 001 18179.76 72.77 52685.10 88888.00 2007-01-01 12:32:17.403 001 18179.66 72.97 52685.04 88888.00 2007-01-01 12:32:17.903 001 18179.79 72.86 52685.09 88888.00 2007-01-01 12:32:18.403 001 18180.01 72.69 52685.08 88888.00 2007-01-01 12:32:18.903 001 18179.71 72.70 52685.04 88888.00 2007-01-01 12:32:19.403 001 18179.62 72.86 52685.03 88888.00 2007-01-01 12:32:19.903 001 18179.82 72.89 52685.04 88888.00 2007-01-01 12:32:20.403 001 18179.71 72.95 52685.04 88888.00 2007-01-01 12:32:20.903 001 18179.67 73.10 52684.90 88888.00 2007-01-01 12:32:21.403 001 18179.77 73.03 52684.92 88888.00 2007-01-01 12:32:21.903 001 18179.67 72.96 52685.04 88888.00 2007-01-01 12:32:22.403 001 18179.65 72.90 52684.91 88888.00 2007-01-01 12:32:22.903 001 18179.70 72.88 52684.95 88888.00 2007-01-01 12:32:23.403 001 18179.72 72.88 52684.98 88888.00 2007-01-01 12:32:23.903 001 18179.70 72.89 52685.06 88888.00 2007-01-01 12:32:24.403 001 18179.71 72.88 52685.08 88888.00 2007-01-01 12:32:24.903 001 18179.79 72.86 52685.10 88888.00 2007-01-01 12:32:25.403 001 18179.85 72.89 52685.14 88888.00 2007-01-01 12:32:25.903 001 18179.87 72.86 52685.12 88888.00 2007-01-01 12:32:26.403 001 18179.92 72.84 52685.10 88888.00 2007-01-01 12:32:26.903 001 18179.91 72.71 52684.95 88888.00 2007-01-01 12:32:27.403 001 18179.91 72.67 52684.97 88888.00 2007-01-01 12:32:27.903 001 18179.94 72.78 52684.99 88888.00 2007-01-01 12:32:28.403 001 18179.89 72.74 52685.07 88888.00 2007-01-01 12:32:28.903 001 18180.04 72.73 52685.07 88888.00 2007-01-01 12:32:29.403 001 18180.11 72.63 52684.98 88888.00 2007-01-01 12:32:29.903 001 18180.11 72.67 52684.97 88888.00 2007-01-01 12:32:30.403 001 18180.13 72.65 52684.94 88888.00 2007-01-01 12:32:30.903 001 18180.10 72.59 52684.83 88888.00 2007-01-01 12:32:31.403 001 18180.09 72.56 52684.90 88888.00 2007-01-01 12:32:31.903 001 18180.13 72.41 52684.83 88888.00 2007-01-01 12:32:32.403 001 18180.09 72.19 52684.83 88888.00 2007-01-01 12:32:32.903 001 18180.01 72.25 52684.96 88888.00 2007-01-01 12:32:33.403 001 18179.98 72.22 52684.89 88888.00 2007-01-01 12:32:33.903 001 18180.08 72.35 52684.86 88888.00 2007-01-01 12:32:34.403 001 18180.12 72.55 52684.94 88888.00 2007-01-01 12:32:34.903 001 18180.07 72.81 52684.96 88888.00 2007-01-01 12:32:35.403 001 18180.08 72.84 52684.87 88888.00 2007-01-01 12:32:35.903 001 18180.09 72.89 52684.91 88888.00 2007-01-01 12:32:36.403 001 18180.10 72.99 52684.91 88888.00 2007-01-01 12:32:36.903 001 18180.04 72.97 52684.91 88888.00 2007-01-01 12:32:37.403 001 18179.99 72.94 52684.91 88888.00 2007-01-01 12:32:37.903 001 18180.15 72.91 52684.89 88888.00 2007-01-01 12:32:38.403 001 18180.16 72.99 52684.85 88888.00 2007-01-01 12:32:38.903 001 18180.12 73.01 52684.90 88888.00 2007-01-01 12:32:39.403 001 18180.12 73.04 52684.98 88888.00 2007-01-01 12:32:39.903 001 18180.11 73.00 52685.03 88888.00 2007-01-01 12:32:40.403 001 18180.02 73.00 52684.91 88888.00 2007-01-01 12:32:40.903 001 18179.96 73.01 52684.91 88888.00 2007-01-01 12:32:41.403 001 18180.05 72.98 52684.95 88888.00 2007-01-01 12:32:41.903 001 18180.15 73.01 52685.04 88888.00 2007-01-01 12:32:42.403 001 18180.11 73.07 52684.92 88888.00 2007-01-01 12:32:42.903 001 18180.03 73.13 52684.92 88888.00 2007-01-01 12:32:43.403 001 18180.13 73.12 52685.10 88888.00 2007-01-01 12:32:43.903 001 18180.10 73.15 52685.09 88888.00 2007-01-01 12:32:44.403 001 18180.10 73.24 52685.00 88888.00 2007-01-01 12:32:44.903 001 18180.11 73.26 52685.01 88888.00 2007-01-01 12:32:45.403 001 18180.07 73.21 52684.99 88888.00 2007-01-01 12:32:45.903 001 18180.09 73.19 52684.96 88888.00 2007-01-01 12:32:46.403 001 18180.10 73.17 52684.90 88888.00 2007-01-01 12:32:46.903 001 18180.08 73.11 52684.99 88888.00 2007-01-01 12:32:47.403 001 18180.07 73.06 52685.08 88888.00 2007-01-01 12:32:47.903 001 18180.18 73.03 52685.09 88888.00 2007-01-01 12:32:48.403 001 18180.23 73.02 52685.19 88888.00 2007-01-01 12:32:48.903 001 18180.25 72.91 52685.11 88888.00 2007-01-01 12:32:49.403 001 18180.22 72.92 52685.10 88888.00 2007-01-01 12:32:49.903 001 18180.16 72.85 52685.14 88888.00 2007-01-01 12:32:50.403 001 18180.20 72.81 52685.08 88888.00 2007-01-01 12:32:50.903 001 18180.21 72.85 52685.00 88888.00 2007-01-01 12:32:51.403 001 18180.32 72.84 52685.08 88888.00 2007-01-01 12:32:51.903 001 18180.26 72.76 52685.21 88888.00 2007-01-01 12:32:52.403 001 18180.25 72.74 52685.16 88888.00 2007-01-01 12:32:52.903 001 18180.26 72.67 52685.01 88888.00 2007-01-01 12:32:53.403 001 18180.16 72.62 52684.98 88888.00 2007-01-01 12:32:53.903 001 18180.10 72.55 52685.02 88888.00 2007-01-01 12:32:54.403 001 18180.19 72.50 52685.06 88888.00 2007-01-01 12:32:54.903 001 18180.14 72.42 52685.08 88888.00 2007-01-01 12:32:55.403 001 18180.13 72.44 52685.02 88888.00 2007-01-01 12:32:55.903 001 18180.12 72.46 52685.09 88888.00 2007-01-01 12:32:56.403 001 18180.15 72.44 52685.16 88888.00 2007-01-01 12:32:56.903 001 18180.13 72.45 52685.19 88888.00 2007-01-01 12:32:57.403 001 18180.22 72.47 52685.13 88888.00 2007-01-01 12:32:57.903 001 18180.70 72.56 52685.14 88888.00 2007-01-01 12:32:58.403 001 18180.85 72.50 52685.10 88888.00 2007-01-01 12:32:58.903 001 18180.49 72.48 52685.10 88888.00 2007-01-01 12:32:59.403 001 18180.15 72.45 52685.19 88888.00 2007-01-01 12:32:59.903 001 18180.08 72.48 52685.16 88888.00 2007-01-01 12:33:00.403 001 18180.07 72.57 52685.09 88888.00 2007-01-01 12:33:00.903 001 18180.05 72.55 52685.13 88888.00 2007-01-01 12:33:01.403 001 18179.98 72.52 52685.11 88888.00 2007-01-01 12:33:01.903 001 18179.97 72.53 52685.06 88888.00 2007-01-01 12:33:02.403 001 18180.05 72.55 52685.14 88888.00 2007-01-01 12:33:02.903 001 18179.99 72.57 52685.18 88888.00 2007-01-01 12:33:03.403 001 18179.97 72.57 52685.12 88888.00 2007-01-01 12:33:03.903 001 18179.94 72.62 52685.18 88888.00 2007-01-01 12:33:04.403 001 18180.04 72.66 52685.07 88888.00 2007-01-01 12:33:04.903 001 18180.09 72.71 52684.98 88888.00 2007-01-01 12:33:05.403 001 18180.01 72.76 52685.01 88888.00 2007-01-01 12:33:05.903 001 18180.00 72.73 52685.01 88888.00 2007-01-01 12:33:06.403 001 18179.96 72.73 52685.04 88888.00 2007-01-01 12:33:06.903 001 18179.98 72.75 52685.12 88888.00 2007-01-01 12:33:07.403 001 18180.01 72.79 52685.10 88888.00 2007-01-01 12:33:07.903 001 18180.09 72.72 52685.14 88888.00 2007-01-01 12:33:08.403 001 18180.21 72.68 52685.19 88888.00 2007-01-01 12:33:08.903 001 18180.13 72.73 52685.08 88888.00 2007-01-01 12:33:09.403 001 18180.13 72.84 52685.07 88888.00 2007-01-01 12:33:09.903 001 18180.12 72.91 52685.14 88888.00 2007-01-01 12:33:10.403 001 18180.12 72.92 52685.14 88888.00 2007-01-01 12:33:10.903 001 18180.26 72.91 52685.11 88888.00 2007-01-01 12:33:11.403 001 18180.37 72.92 52685.10 88888.00 2007-01-01 12:33:11.903 001 18180.48 72.88 52685.07 88888.00 2007-01-01 12:33:12.403 001 18180.43 72.81 52685.20 88888.00 2007-01-01 12:33:12.903 001 18180.30 72.88 52685.16 88888.00 2007-01-01 12:33:13.403 001 18180.36 73.00 52685.16 88888.00 2007-01-01 12:33:13.903 001 18180.49 72.98 52685.23 88888.00 2007-01-01 12:33:14.403 001 18180.44 72.90 52685.21 88888.00 2007-01-01 12:33:14.903 001 18180.44 72.94 52685.27 88888.00 2007-01-01 12:33:15.403 001 18180.49 73.03 52685.36 88888.00 2007-01-01 12:33:15.903 001 18180.43 73.06 52685.49 88888.00 2007-01-01 12:33:16.403 001 18180.40 73.04 52685.39 88888.00 2007-01-01 12:33:16.903 001 18180.43 73.03 52685.36 88888.00 2007-01-01 12:33:17.403 001 18180.34 73.06 52685.41 88888.00 2007-01-01 12:33:17.903 001 18180.36 73.03 52685.42 88888.00 2007-01-01 12:33:18.403 001 18180.35 72.99 52685.36 88888.00 2007-01-01 12:33:18.903 001 18180.29 73.01 52685.36 88888.00 2007-01-01 12:33:19.403 001 18180.34 73.10 52685.38 88888.00 2007-01-01 12:33:19.903 001 18180.38 73.09 52685.30 88888.00 2007-01-01 12:33:20.403 001 18180.30 73.09 52685.27 88888.00 2007-01-01 12:33:20.903 001 18180.22 73.19 52685.23 88888.00 2007-01-01 12:33:21.403 001 18180.20 73.17 52685.23 88888.00 2007-01-01 12:33:21.903 001 18180.12 73.16 52685.21 88888.00 2007-01-01 12:33:22.403 001 18180.09 73.07 52685.14 88888.00 2007-01-01 12:33:22.903 001 18180.16 72.77 52685.24 88888.00 2007-01-01 12:33:23.403 001 18180.24 72.68 52685.31 88888.00 2007-01-01 12:33:23.903 001 18180.18 72.71 52685.24 88888.00 2007-01-01 12:33:24.403 001 18180.15 72.75 52685.22 88888.00 2007-01-01 12:33:24.903 001 18180.14 72.74 52685.14 88888.00 2007-01-01 12:33:25.403 001 18180.21 72.77 52685.10 88888.00 2007-01-01 12:33:25.903 001 18180.22 73.05 52685.22 88888.00 2007-01-01 12:33:26.403 001 18180.14 73.14 52685.29 88888.00 2007-01-01 12:33:26.903 001 18180.25 73.15 52685.26 88888.00 2007-01-01 12:33:27.403 001 18180.49 73.12 52685.23 88888.00 2007-01-01 12:33:27.903 001 18180.54 73.13 52685.27 88888.00 2007-01-01 12:33:28.403 001 18180.48 73.10 52685.38 88888.00 2007-01-01 12:33:28.903 001 18180.44 73.11 52685.32 88888.00 2007-01-01 12:33:29.403 001 18180.43 73.12 52685.27 88888.00 2007-01-01 12:33:29.903 001 18180.36 73.19 52685.27 88888.00 2007-01-01 12:33:30.403 001 18180.40 73.23 52685.29 88888.00 2007-01-01 12:33:30.903 001 18180.35 73.32 52685.39 88888.00 2007-01-01 12:33:31.403 001 18180.42 73.35 52685.46 88888.00 2007-01-01 12:33:31.903 001 18180.52 73.41 52685.38 88888.00 2007-01-01 12:33:32.403 001 18180.48 73.41 52685.29 88888.00 2007-01-01 12:33:32.903 001 18180.34 73.39 52685.35 88888.00 2007-01-01 12:33:33.403 001 18180.38 73.46 52685.42 88888.00 2007-01-01 12:33:33.903 001 18180.43 73.44 52685.39 88888.00 2007-01-01 12:33:34.403 001 18180.43 73.40 52685.36 88888.00 2007-01-01 12:33:34.903 001 18180.38 73.40 52685.38 88888.00 2007-01-01 12:33:35.403 001 18180.36 73.52 52685.36 88888.00 2007-01-01 12:33:35.903 001 18180.42 73.59 52685.35 88888.00 2007-01-01 12:33:36.403 001 18180.55 73.58 52685.42 88888.00 2007-01-01 12:33:36.903 001 18180.41 73.54 52685.44 88888.00 2007-01-01 12:33:37.403 001 18180.41 73.57 52685.46 88888.00 2007-01-01 12:33:37.903 001 18180.38 73.54 52685.45 88888.00 2007-01-01 12:33:38.403 001 18180.29 73.40 52685.47 88888.00 2007-01-01 12:33:38.903 001 18180.20 73.50 52685.46 88888.00 2007-01-01 12:33:39.403 001 18180.13 73.59 52685.43 88888.00 2007-01-01 12:33:39.903 001 18180.16 73.63 52685.44 88888.00 2007-01-01 12:33:40.403 001 18180.30 73.68 52685.33 88888.00 2007-01-01 12:33:40.903 001 18180.25 73.75 52685.29 88888.00 2007-01-01 12:33:41.403 001 18180.33 73.70 52685.35 88888.00 2007-01-01 12:33:41.903 001 18180.38 73.34 52685.36 88888.00 2007-01-01 12:33:42.403 001 18180.22 73.17 52685.37 88888.00 2007-01-01 12:33:42.903 001 18180.22 73.18 52685.34 88888.00 2007-01-01 12:33:43.403 001 18180.26 73.13 52685.25 88888.00 2007-01-01 12:33:43.903 001 18180.35 73.06 52685.27 88888.00 2007-01-01 12:33:44.403 001 18180.27 72.94 52685.27 88888.00 2007-01-01 12:33:44.903 001 18180.48 72.84 52685.29 88888.00 2007-01-01 12:33:45.403 001 18180.57 72.86 52685.27 88888.00 2007-01-01 12:33:45.903 001 18180.43 73.01 52685.19 88888.00 2007-01-01 12:33:46.403 001 18180.44 73.09 52685.19 88888.00 2007-01-01 12:33:46.903 001 18180.62 72.92 52685.24 88888.00 2007-01-01 12:33:47.403 001 18180.66 72.98 52685.22 88888.00 2007-01-01 12:33:47.903 001 18180.61 72.96 52685.19 88888.00 2007-01-01 12:33:48.403 001 18180.64 72.78 52685.16 88888.00 2007-01-01 12:33:48.903 001 18180.68 72.72 52685.09 88888.00 2007-01-01 12:33:49.403 001 18180.80 72.76 52684.98 88888.00 2007-01-01 12:33:49.903 001 18180.85 72.82 52685.02 88888.00 2007-01-01 12:33:50.403 001 18180.87 72.78 52685.04 88888.00 2007-01-01 12:33:50.903 001 18180.72 73.09 52684.99 88888.00 2007-01-01 12:33:51.403 001 18180.47 73.21 52684.91 88888.00 2007-01-01 12:33:51.903 001 18180.54 73.24 52685.01 88888.00 2007-01-01 12:33:52.403 001 18180.61 73.37 52684.92 88888.00 2007-01-01 12:33:52.903 001 18180.61 73.54 52684.90 88888.00 2007-01-01 12:33:53.403 001 18180.58 73.64 52685.06 88888.00 2007-01-01 12:33:53.903 001 18180.67 73.74 52685.10 88888.00 2007-01-01 12:33:54.403 001 18180.66 73.81 52685.03 88888.00 2007-01-01 12:33:54.903 001 18180.67 73.73 52685.00 88888.00 2007-01-01 12:33:55.403 001 18180.74 73.77 52685.00 88888.00 2007-01-01 12:33:55.903 001 18180.84 73.85 52685.02 88888.00 2007-01-01 12:33:56.403 001 18180.80 73.91 52685.10 88888.00 2007-01-01 12:33:56.903 001 18180.80 73.91 52685.13 88888.00 2007-01-01 12:33:57.403 001 18180.90 73.94 52685.01 88888.00 2007-01-01 12:33:57.903 001 18180.92 74.02 52685.16 88888.00 2007-01-01 12:33:58.403 001 18180.88 74.02 52685.27 88888.00 2007-01-01 12:33:58.903 001 18180.83 73.99 52685.29 88888.00 2007-01-01 12:33:59.403 001 18180.88 74.04 52685.24 88888.00 2007-01-01 12:33:59.903 001 18180.98 73.92 52685.26 88888.00 2007-01-01 12:34:00.403 001 18180.90 73.81 52685.23 88888.00 2007-01-01 12:34:00.903 001 18180.87 73.75 52685.25 88888.00 2007-01-01 12:34:01.403 001 18180.89 73.74 52685.27 88888.00 2007-01-01 12:34:01.903 001 18180.88 73.89 52685.32 88888.00 2007-01-01 12:34:02.403 001 18180.86 74.09 52685.38 88888.00 2007-01-01 12:34:02.903 001 18180.77 74.23 52685.38 88888.00 2007-01-01 12:34:03.403 001 18180.59 74.23 52685.45 88888.00 2007-01-01 12:34:03.903 001 18180.79 74.17 52685.44 88888.00 2007-01-01 12:34:04.403 001 18180.90 74.16 52685.33 88888.00 2007-01-01 12:34:04.903 001 18180.89 74.16 52685.37 88888.00 2007-01-01 12:34:05.403 001 18180.88 74.18 52685.43 88888.00 2007-01-01 12:34:05.903 001 18180.92 74.05 52685.46 88888.00 2007-01-01 12:34:06.403 001 18181.00 74.01 52685.54 88888.00 2007-01-01 12:34:06.903 001 18181.03 74.06 52685.56 88888.00 2007-01-01 12:34:07.403 001 18180.98 74.09 52685.69 88888.00 2007-01-01 12:34:07.903 001 18180.95 74.10 52685.83 88888.00 2007-01-01 12:34:08.400 001 18180.83 74.12 52685.87 88888.00 2007-01-01 12:34:08.900 001 18180.80 74.24 52685.89 88888.00 2007-01-01 12:34:09.400 001 18180.79 74.33 52685.77 88888.00 2007-01-01 12:34:09.900 001 18180.78 74.34 52685.60 88888.00 2007-01-01 12:34:10.400 001 18180.68 74.11 52685.78 88888.00 2007-01-01 12:34:10.900 001 18180.67 73.99 52685.79 88888.00 2007-01-01 12:34:11.400 001 18180.78 73.96 52685.66 88888.00 2007-01-01 12:34:11.900 001 18180.89 73.91 52685.66 88888.00 2007-01-01 12:34:12.400 001 18180.73 73.97 52685.74 88888.00 2007-01-01 12:34:12.900 001 18180.73 74.12 52685.81 88888.00 2007-01-01 12:34:13.400 001 18180.69 74.23 52685.84 88888.00 2007-01-01 12:34:13.900 001 18180.67 74.25 52685.81 88888.00 2007-01-01 12:34:14.400 001 18180.73 74.30 52685.81 88888.00 2007-01-01 12:34:14.900 001 18180.77 74.35 52685.87 88888.00 2007-01-01 12:34:15.400 001 18180.79 74.40 52685.73 88888.00 2007-01-01 12:34:15.900 001 18180.70 74.40 52685.70 88888.00 2007-01-01 12:34:16.400 001 18180.78 74.39 52685.74 88888.00 2007-01-01 12:34:16.900 001 18180.79 74.48 52685.76 88888.00 2007-01-01 12:34:17.400 001 18180.86 74.50 52685.74 88888.00 2007-01-01 12:34:17.900 001 18180.88 74.50 52685.85 88888.00 2007-01-01 12:34:18.400 001 18180.87 74.44 52685.76 88888.00 2007-01-01 12:34:18.900 001 18180.88 74.45 52685.67 88888.00 2007-01-01 12:34:19.400 001 18180.90 74.42 52685.60 88888.00 2007-01-01 12:34:19.900 001 18180.88 74.38 52685.59 88888.00 2007-01-01 12:34:20.400 001 18180.89 74.44 52685.60 88888.00 2007-01-01 12:34:20.900 001 18180.87 74.41 52685.68 88888.00 2007-01-01 12:34:21.400 001 18180.92 74.49 52685.65 88888.00 2007-01-01 12:34:21.900 001 18180.97 74.44 52685.62 88888.00 2007-01-01 12:34:22.400 001 18181.03 74.47 52685.64 88888.00 2007-01-01 12:34:22.900 001 18181.02 74.51 52685.60 88888.00 2007-01-01 12:34:23.400 001 18180.97 74.74 52685.66 88888.00 2007-01-01 12:34:23.900 001 18180.97 74.88 52685.58 88888.00 2007-01-01 12:34:24.400 001 18181.14 74.84 52685.66 88888.00 2007-01-01 12:34:24.900 001 18181.23 74.97 52685.68 88888.00 2007-01-01 12:34:25.400 001 18181.21 74.98 52685.72 88888.00 2007-01-01 12:34:25.900 001 18181.19 74.90 52685.78 88888.00 2007-01-01 12:34:26.400 001 18181.17 74.95 52685.72 88888.00 2007-01-01 12:34:26.900 001 18181.22 75.05 52685.74 88888.00 2007-01-01 12:34:27.400 001 18181.13 75.07 52685.85 88888.00 2007-01-01 12:34:27.900 001 18181.20 75.05 52685.79 88888.00 2007-01-01 12:34:28.400 001 18181.20 75.00 52685.73 88888.00 2007-01-01 12:34:28.900 001 18181.33 74.94 52685.78 88888.00 2007-01-01 12:34:29.400 001 18181.29 74.97 52685.76 88888.00 2007-01-01 12:34:29.900 001 18181.19 75.02 52685.70 88888.00 2007-01-01 12:34:30.400 001 18181.13 75.15 52685.81 88888.00 2007-01-01 12:34:30.900 001 18181.07 75.21 52685.81 88888.00 2007-01-01 12:34:31.400 001 18181.20 75.23 52685.85 88888.00 2007-01-01 12:34:31.900 001 18181.18 75.22 52685.90 88888.00 2007-01-01 12:34:32.400 001 18181.14 75.22 52685.90 88888.00 2007-01-01 12:34:32.900 001 18181.24 75.23 52685.85 88888.00 2007-01-01 12:34:33.400 001 18181.23 75.23 52685.71 88888.00 2007-01-01 12:34:33.900 001 18181.24 75.21 52685.77 88888.00 2007-01-01 12:34:34.400 001 18181.20 75.24 52685.70 88888.00 2007-01-01 12:34:34.900 001 18181.24 75.35 52685.70 88888.00 2007-01-01 12:34:35.400 001 18181.27 75.33 52685.82 88888.00 2007-01-01 12:34:35.900 001 18181.22 75.30 52685.84 88888.00 2007-01-01 12:34:36.400 001 18181.09 75.28 52685.79 88888.00 2007-01-01 12:34:36.900 001 18181.12 75.29 52685.89 88888.00 2007-01-01 12:34:37.400 001 18181.28 75.26 52685.88 88888.00 2007-01-01 12:34:37.900 001 18181.25 75.22 52685.94 88888.00 2007-01-01 12:34:38.400 001 18181.28 75.19 52685.89 88888.00 2007-01-01 12:34:38.900 001 18181.21 75.13 52685.78 88888.00 2007-01-01 12:34:39.400 001 18181.30 75.09 52685.69 88888.00 2007-01-01 12:34:39.900 001 18181.54 75.20 52685.73 88888.00 2007-01-01 12:34:40.400 001 18181.52 75.25 52685.80 88888.00 2007-01-01 12:34:40.900 001 18181.50 75.32 52685.82 88888.00 2007-01-01 12:34:41.400 001 18181.43 75.26 52685.88 88888.00 2007-01-01 12:34:41.900 001 18181.28 75.41 52685.87 88888.00 2007-01-01 12:34:42.400 001 18181.40 75.44 52685.82 88888.00 2007-01-01 12:34:42.900 001 18181.23 75.38 52685.73 88888.00 2007-01-01 12:34:43.400 001 18181.22 75.15 52685.65 88888.00 2007-01-01 12:34:43.900 001 18181.44 75.06 52685.50 88888.00 2007-01-01 12:34:44.400 001 18181.52 75.01 52685.53 88888.00 2007-01-01 12:34:44.900 001 18181.48 75.05 52685.70 88888.00 2007-01-01 12:34:45.400 001 18181.35 75.21 52685.59 88888.00 2007-01-01 12:34:45.900 001 18181.43 75.42 52685.62 88888.00 2007-01-01 12:34:46.400 001 18181.38 75.49 52685.70 88888.00 2007-01-01 12:34:46.900 001 18181.45 75.52 52685.64 88888.00 2007-01-01 12:34:47.400 001 18181.37 75.58 52685.71 88888.00 2007-01-01 12:34:47.900 001 18181.29 75.54 52685.74 88888.00 2007-01-01 12:34:48.400 001 18181.29 75.55 52685.83 88888.00 2007-01-01 12:34:48.900 001 18181.37 75.65 52685.88 88888.00 2007-01-01 12:34:49.400 001 18181.40 75.62 52685.83 88888.00 2007-01-01 12:34:49.900 001 18181.44 75.70 52685.87 88888.00 2007-01-01 12:34:50.400 001 18181.60 75.76 52685.88 88888.00 2007-01-01 12:34:50.900 001 18181.45 75.80 52685.81 88888.00 2007-01-01 12:34:51.400 001 18181.45 75.82 52685.76 88888.00 2007-01-01 12:34:51.900 001 18181.51 75.84 52685.66 88888.00 2007-01-01 12:34:52.400 001 18181.46 75.88 52685.60 88888.00 2007-01-01 12:34:52.900 001 18181.52 75.92 52685.67 88888.00 2007-01-01 12:34:53.400 001 18181.66 76.00 52685.77 88888.00 2007-01-01 12:34:53.900 001 18181.70 76.02 52685.74 88888.00 2007-01-01 12:34:54.400 001 18181.63 76.03 52685.80 88888.00 2007-01-01 12:34:54.900 001 18181.48 76.06 52685.77 88888.00 2007-01-01 12:34:55.400 001 18181.41 76.12 52685.80 88888.00 2007-01-01 12:34:55.900 001 18181.52 76.13 52685.77 88888.00 2007-01-01 12:34:56.400 001 18181.64 76.14 52685.76 88888.00 2007-01-01 12:34:56.900 001 18181.73 76.14 52685.77 88888.00 2007-01-01 12:34:57.400 001 18181.76 76.07 52685.74 88888.00 2007-01-01 12:34:57.900 001 18181.62 76.04 52685.71 88888.00 2007-01-01 12:34:58.400 001 18181.64 76.04 52685.80 88888.00 2007-01-01 12:34:58.900 001 18181.73 76.05 52685.79 88888.00 2007-01-01 12:34:59.400 001 18181.79 75.98 52685.78 88888.00 2007-01-01 12:34:59.900 001 18181.81 76.00 52685.67 88888.00 2007-01-01 12:35:00.400 001 18181.79 76.12 52685.71 88888.00 2007-01-01 12:35:00.900 001 18181.81 76.12 52685.68 88888.00 2007-01-01 12:35:01.400 001 18181.89 76.00 52685.73 88888.00 2007-01-01 12:35:01.900 001 18181.93 75.98 52685.83 88888.00 2007-01-01 12:35:02.400 001 18181.96 76.04 52685.72 88888.00 2007-01-01 12:35:02.900 001 18181.95 76.01 52685.65 88888.00 2007-01-01 12:35:03.400 001 18181.98 76.05 52685.58 88888.00 2007-01-01 12:35:03.900 001 18181.93 76.14 52685.62 88888.00 2007-01-01 12:35:04.400 001 18181.82 76.13 52685.65 88888.00 2007-01-01 12:35:04.900 001 18181.83 76.16 52685.67 88888.00 2007-01-01 12:35:05.400 001 18181.96 76.12 52685.58 88888.00 2007-01-01 12:35:05.900 001 18182.01 76.03 52685.62 88888.00 2007-01-01 12:35:06.400 001 18181.98 76.07 52685.59 88888.00 2007-01-01 12:35:06.900 001 18181.98 76.05 52685.57 88888.00 2007-01-01 12:35:07.400 001 18181.98 76.00 52685.61 88888.00 2007-01-01 12:35:07.900 001 18182.00 76.09 52685.57 88888.00 2007-01-01 12:35:08.400 001 18181.96 76.05 52685.59 88888.00 2007-01-01 12:35:08.900 001 18181.92 76.13 52685.74 88888.00 2007-01-01 12:35:09.400 001 18181.93 76.24 52685.69 88888.00 2007-01-01 12:35:09.900 001 18182.00 76.30 52685.71 88888.00 2007-01-01 12:35:10.400 001 18182.04 76.29 52685.72 88888.00 2007-01-01 12:35:10.900 001 18181.99 76.26 52685.71 88888.00 2007-01-01 12:35:11.400 001 18181.89 76.28 52685.62 88888.00 2007-01-01 12:35:11.900 001 18181.92 76.30 52685.50 88888.00 2007-01-01 12:35:12.400 001 18181.95 76.32 52685.47 88888.00 2007-01-01 12:35:12.900 001 18181.96 76.28 52685.55 88888.00 2007-01-01 12:35:13.400 001 18182.05 76.28 52685.50 88888.00 2007-01-01 12:35:13.900 001 18182.17 76.39 52685.59 88888.00 2007-01-01 12:35:14.400 001 18182.54 76.49 52685.59 88888.00 2007-01-01 12:35:14.900 001 18182.66 76.52 52685.61 88888.00 2007-01-01 12:35:15.400 001 18182.65 76.48 52685.62 88888.00 2007-01-01 12:35:15.900 001 18182.75 76.54 52685.61 88888.00 2007-01-01 12:35:16.400 001 18182.75 76.61 52685.67 88888.00 2007-01-01 12:35:16.900 001 18182.74 76.68 52685.56 88888.00 2007-01-01 12:35:17.400 001 18182.85 76.68 52685.55 88888.00 2007-01-01 12:35:17.900 001 18182.93 76.61 52685.58 88888.00 2007-01-01 12:35:18.400 001 18182.93 76.55 52685.57 88888.00 2007-01-01 12:35:18.900 001 18182.91 76.62 52685.59 88888.00 2007-01-01 12:35:19.400 001 18183.03 76.63 52685.55 88888.00 2007-01-01 12:35:19.900 001 18183.04 76.69 52685.62 88888.00 2007-01-01 12:35:20.400 001 18183.04 76.80 52685.53 88888.00 2007-01-01 12:35:20.900 001 18183.17 76.76 52685.53 88888.00 2007-01-01 12:35:21.400 001 18183.18 76.64 52685.41 88888.00 2007-01-01 12:35:21.900 001 18183.16 76.58 52685.39 88888.00 2007-01-01 12:35:22.400 001 18183.12 76.64 52685.42 88888.00 2007-01-01 12:35:22.900 001 18183.14 76.70 52685.50 88888.00 2007-01-01 12:35:23.400 001 18183.20 76.81 52685.46 88888.00 2007-01-01 12:35:23.900 001 18183.15 76.80 52685.44 88888.00 2007-01-01 12:35:24.400 001 18183.14 76.81 52685.55 88888.00 2007-01-01 12:35:24.900 001 18183.11 76.82 52685.55 88888.00 2007-01-01 12:35:25.400 001 18183.11 76.71 52685.54 88888.00 2007-01-01 12:35:25.900 001 18183.09 76.70 52685.41 88888.00 2007-01-01 12:35:26.400 001 18183.01 76.77 52685.41 88888.00 2007-01-01 12:35:26.900 001 18183.09 76.78 52685.43 88888.00 2007-01-01 12:35:27.400 001 18183.18 76.84 52685.53 88888.00 2007-01-01 12:35:27.900 001 18183.20 76.89 52685.53 88888.00 2007-01-01 12:35:28.400 001 18183.00 77.04 52685.60 88888.00 2007-01-01 12:35:28.900 001 18182.90 77.13 52685.69 88888.00 2007-01-01 12:35:29.400 001 18182.80 77.05 52685.72 88888.00 2007-01-01 12:35:29.900 001 18182.65 76.92 52685.77 88888.00 2007-01-01 12:35:30.400 001 18182.66 76.87 52685.78 88888.00 2007-01-01 12:35:30.900 001 18182.60 76.92 52685.71 88888.00 2007-01-01 12:35:31.400 001 18182.53 77.09 52685.68 88888.00 2007-01-01 12:35:31.900 001 18182.55 77.19 52685.69 88888.00 2007-01-01 12:35:32.400 001 18182.65 77.11 52685.69 88888.00 2007-01-01 12:35:32.900 001 18182.69 77.05 52685.70 88888.00 2007-01-01 12:35:33.400 001 18182.68 77.13 52685.71 88888.00 2007-01-01 12:35:33.900 001 18182.66 77.15 52685.65 88888.00 2007-01-01 12:35:34.400 001 18182.58 77.10 52685.64 88888.00 2007-01-01 12:35:34.900 001 18182.72 77.23 52685.67 88888.00 2007-01-01 12:35:35.400 001 18182.63 77.26 52685.54 88888.00 2007-01-01 12:35:35.900 001 18182.68 77.19 52685.58 88888.00 2007-01-01 12:35:36.400 001 18182.81 77.23 52685.62 88888.00 2007-01-01 12:35:36.900 001 18182.80 77.10 52685.62 88888.00 2007-01-01 12:35:37.400 001 18182.75 77.13 52685.47 88888.00 2007-01-01 12:35:37.900 001 18182.77 77.21 52685.50 88888.00 2007-01-01 12:35:38.400 001 18182.83 77.12 52685.56 88888.00 2007-01-01 12:35:38.900 001 18182.85 77.16 52685.45 88888.00 2007-01-01 12:35:39.400 001 18182.96 77.18 52685.55 88888.00 2007-01-01 12:35:39.900 001 18182.98 77.30 52685.58 88888.00 2007-01-01 12:35:40.400 001 18183.06 77.34 52685.70 88888.00 2007-01-01 12:35:40.900 001 18183.16 77.38 52685.65 88888.00 2007-01-01 12:35:41.400 001 18183.03 77.32 52685.64 88888.00 2007-01-01 12:35:41.900 001 18182.98 77.30 52685.70 88888.00 2007-01-01 12:35:42.400 001 18182.96 77.32 52685.76 88888.00 2007-01-01 12:35:42.900 001 18182.92 77.35 52685.79 88888.00 2007-01-01 12:35:43.400 001 18182.83 77.34 52685.72 88888.00 2007-01-01 12:35:43.900 001 18183.00 77.36 52685.71 88888.00 2007-01-01 12:35:44.400 001 18182.98 77.34 52685.74 88888.00 2007-01-01 12:35:44.900 001 18182.97 77.36 52685.70 88888.00 2007-01-01 12:35:45.400 001 18182.97 77.42 52685.73 88888.00 2007-01-01 12:35:45.900 001 18183.01 77.47 52685.69 88888.00 2007-01-01 12:35:46.400 001 18183.00 77.42 52685.76 88888.00 2007-01-01 12:35:46.900 001 18182.92 77.39 52685.80 88888.00 2007-01-01 12:35:47.400 001 18182.85 77.44 52685.80 88888.00 2007-01-01 12:35:47.900 001 18182.83 77.41 52685.77 88888.00 2007-01-01 12:35:48.400 001 18182.90 77.33 52685.76 88888.00 2007-01-01 12:35:48.900 001 18182.86 77.38 52685.79 88888.00 2007-01-01 12:35:49.400 001 18182.73 77.38 52685.85 88888.00 2007-01-01 12:35:49.900 001 18182.76 77.40 52685.80 88888.00 2007-01-01 12:35:50.400 001 18182.80 77.43 52685.69 88888.00 2007-01-01 12:35:50.900 001 18182.76 77.38 52685.61 88888.00 2007-01-01 12:35:51.400 001 18182.65 77.25 52685.72 88888.00 2007-01-01 12:35:51.900 001 18182.66 77.32 52685.73 88888.00 2007-01-01 12:35:52.400 001 18182.66 77.30 52685.69 88888.00 2007-01-01 12:35:52.900 001 18182.75 77.37 52685.66 88888.00 2007-01-01 12:35:53.400 001 18182.70 77.42 52685.71 88888.00 2007-01-01 12:35:53.900 001 18182.65 77.30 52685.74 88888.00 2007-01-01 12:35:54.400 001 18182.54 77.28 52685.72 88888.00 2007-01-01 12:35:54.900 001 18182.51 77.32 52685.65 88888.00 2007-01-01 12:35:55.400 001 18182.53 77.32 52685.77 88888.00 2007-01-01 12:35:55.900 001 18182.50 77.30 52685.81 88888.00 2007-01-01 12:35:56.400 001 18182.59 77.34 52685.81 88888.00 2007-01-01 12:35:56.900 001 18182.64 77.35 52685.70 88888.00 2007-01-01 12:35:57.400 001 18182.60 77.43 52685.70 88888.00 2007-01-01 12:35:57.900 001 18182.54 77.45 52685.67 88888.00 2007-01-01 12:35:58.400 001 18182.62 77.47 52685.60 88888.00 2007-01-01 12:35:58.900 001 18182.69 77.41 52685.55 88888.00 2007-01-01 12:35:59.400 001 18182.61 77.45 52685.61 88888.00 2007-01-01 12:35:59.900 001 18182.55 77.37 52685.74 88888.00 2007-01-01 12:36:00.400 001 18182.57 77.33 52685.72 88888.00 2007-01-01 12:36:00.900 001 18182.53 77.30 52685.64 88888.00 2007-01-01 12:36:01.400 001 18182.43 77.41 52685.59 88888.00 2007-01-01 12:36:01.900 001 18182.47 77.50 52685.60 88888.00 2007-01-01 12:36:02.400 001 18182.51 77.54 52685.70 88888.00 2007-01-01 12:36:02.900 001 18182.48 77.63 52685.68 88888.00 2007-01-01 12:36:03.400 001 18182.44 77.66 52685.69 88888.00 2007-01-01 12:36:03.900 001 18182.50 77.72 52685.76 88888.00 2007-01-01 12:36:04.400 001 18182.49 77.69 52685.82 88888.00 2007-01-01 12:36:04.900 001 18182.48 77.70 52685.78 88888.00 2007-01-01 12:36:05.400 001 18182.33 77.66 52685.71 88888.00 2007-01-01 12:36:05.900 001 18182.30 77.71 52685.61 88888.00 2007-01-01 12:36:06.400 001 18182.27 77.77 52685.65 88888.00 2007-01-01 12:36:06.900 001 18182.32 77.75 52685.81 88888.00 2007-01-01 12:36:07.400 001 18182.39 77.73 52685.99 88888.00 2007-01-01 12:36:07.900 001 18182.40 77.73 52685.96 88888.00 2007-01-01 12:36:08.400 001 18182.33 77.81 52685.96 88888.00 2007-01-01 12:36:08.900 001 18182.33 77.80 52685.89 88888.00 2007-01-01 12:36:09.400 001 18182.39 77.75 52685.87 88888.00 2007-01-01 12:36:09.900 001 18182.26 77.67 52685.92 88888.00 2007-01-01 12:36:10.400 001 18182.19 77.68 52685.90 88888.00 2007-01-01 12:36:10.900 001 18182.17 77.69 52685.81 88888.00 2007-01-01 12:36:11.400 001 18182.21 77.76 52685.88 88888.00 2007-01-01 12:36:11.900 001 18182.32 77.82 52685.79 88888.00 2007-01-01 12:36:12.400 001 18182.40 77.80 52685.82 88888.00 2007-01-01 12:36:12.900 001 18182.32 77.83 52685.96 88888.00 2007-01-01 12:36:13.400 001 18182.32 77.81 52685.97 88888.00 2007-01-01 12:36:13.900 001 18182.36 77.77 52685.91 88888.00 2007-01-01 12:36:14.400 001 18182.25 77.80 52685.93 88888.00 2007-01-01 12:36:14.900 001 18182.22 77.74 52685.92 88888.00 2007-01-01 12:36:15.400 001 18182.26 77.78 52685.82 88888.00 2007-01-01 12:36:15.900 001 18182.33 77.81 52685.83 88888.00 2007-01-01 12:36:16.400 001 18182.44 77.86 52685.85 88888.00 2007-01-01 12:36:16.900 001 18182.41 77.92 52685.95 88888.00 2007-01-01 12:36:17.400 001 18182.40 77.91 52686.00 88888.00 2007-01-01 12:36:17.900 001 18182.53 77.89 52685.99 88888.00 2007-01-01 12:36:18.400 001 18182.52 77.84 52685.95 88888.00 2007-01-01 12:36:18.900 001 18182.46 77.96 52685.88 88888.00 2007-01-01 12:36:19.400 001 18182.46 77.98 52685.77 88888.00 2007-01-01 12:36:19.900 001 18182.43 78.04 52685.87 88888.00 2007-01-01 12:36:20.400 001 18182.38 78.05 52686.13 88888.00 2007-01-01 12:36:20.900 001 18182.40 78.02 52686.17 88888.00 2007-01-01 12:36:21.400 001 18182.44 78.09 52686.06 88888.00 2007-01-01 12:36:21.900 001 18182.55 78.01 52685.99 88888.00 2007-01-01 12:36:22.400 001 18182.53 77.89 52686.05 88888.00 2007-01-01 12:36:22.900 001 18182.51 77.84 52685.97 88888.00 2007-01-01 12:36:23.400 001 18182.43 77.91 52685.90 88888.00 2007-01-01 12:36:23.900 001 18182.42 77.88 52685.74 88888.00 2007-01-01 12:36:24.400 001 18182.50 77.78 52685.80 88888.00 2007-01-01 12:36:24.900 001 18182.47 77.73 52685.87 88888.00 2007-01-01 12:36:25.400 001 18182.42 77.79 52685.93 88888.00 2007-01-01 12:36:25.900 001 18182.37 77.75 52685.96 88888.00 2007-01-01 12:36:26.400 001 18182.33 77.84 52685.93 88888.00 2007-01-01 12:36:26.900 001 18182.16 77.96 52685.85 88888.00 2007-01-01 12:36:27.400 001 18182.19 78.11 52685.67 88888.00 2007-01-01 12:36:27.900 001 18182.24 78.16 52685.73 88888.00 2007-01-01 12:36:28.400 001 18182.26 78.22 52685.77 88888.00 2007-01-01 12:36:28.900 001 18182.33 78.28 52685.67 88888.00 2007-01-01 12:36:29.400 001 18182.24 78.32 52685.80 88888.00 2007-01-01 12:36:29.900 001 18182.33 78.30 52685.95 88888.00 2007-01-01 12:36:30.400 001 18182.36 78.36 52686.04 88888.00 2007-01-01 12:36:30.900 001 18182.37 78.37 52686.02 88888.00 2007-01-01 12:36:31.400 001 18182.37 78.40 52685.97 88888.00 2007-01-01 12:36:31.900 001 18182.38 78.45 52686.00 88888.00 2007-01-01 12:36:32.400 001 18182.33 78.48 52685.97 88888.00 2007-01-01 12:36:32.900 001 18182.33 78.59 52685.93 88888.00 2007-01-01 12:36:33.400 001 18182.28 78.58 52685.96 88888.00 2007-01-01 12:36:33.900 001 18182.33 78.57 52685.96 88888.00 2007-01-01 12:36:34.400 001 18182.40 78.61 52685.99 88888.00 2007-01-01 12:36:34.900 001 18182.33 78.63 52685.96 88888.00 2007-01-01 12:36:35.400 001 18182.41 78.63 52685.85 88888.00 2007-01-01 12:36:35.900 001 18182.42 78.61 52685.83 88888.00 2007-01-01 12:36:36.400 001 18182.51 78.55 52685.85 88888.00 2007-01-01 12:36:36.900 001 18182.62 78.62 52685.87 88888.00 2007-01-01 12:36:37.400 001 18182.74 78.44 52685.87 88888.00 2007-01-01 12:36:37.900 001 18182.74 78.54 52685.88 88888.00 2007-01-01 12:36:38.400 001 18182.77 78.74 52685.80 88888.00 2007-01-01 12:36:38.900 001 18182.82 78.77 52685.74 88888.00 2007-01-01 12:36:39.400 001 18182.77 78.71 52685.76 88888.00 2007-01-01 12:36:39.900 001 18182.79 78.76 52685.71 88888.00 2007-01-01 12:36:40.400 001 18182.86 78.81 52685.67 88888.00 2007-01-01 12:36:40.900 001 18182.92 78.81 52685.62 88888.00 2007-01-01 12:36:41.400 001 18183.04 78.87 52685.48 88888.00 2007-01-01 12:36:41.900 001 18183.09 78.88 52685.43 88888.00 2007-01-01 12:36:42.400 001 18183.04 78.89 52685.43 88888.00 2007-01-01 12:36:42.900 001 18183.03 78.85 52685.47 88888.00 2007-01-01 12:36:43.400 001 18183.00 78.79 52685.57 88888.00 2007-01-01 12:36:43.900 001 18182.96 78.80 52685.54 88888.00 2007-01-01 12:36:44.400 001 18183.07 78.67 52685.41 88888.00 2007-01-01 12:36:44.900 001 18183.04 78.59 52685.38 88888.00 2007-01-01 12:36:45.400 001 18182.96 78.68 52685.45 88888.00 2007-01-01 12:36:45.900 001 18182.98 78.75 52685.49 88888.00 2007-01-01 12:36:46.400 001 18183.16 78.89 52685.43 88888.00 2007-01-01 12:36:46.900 001 18183.07 79.04 52685.45 88888.00 2007-01-01 12:36:47.400 001 18182.87 79.03 52685.64 88888.00 2007-01-01 12:36:47.900 001 18182.97 79.11 52685.79 88888.00 2007-01-01 12:36:48.400 001 18182.95 79.15 52685.61 88888.00 2007-01-01 12:36:48.900 001 18182.97 79.03 52685.62 88888.00 2007-01-01 12:36:49.400 001 18182.95 79.03 52685.61 88888.00 2007-01-01 12:36:49.900 001 18182.95 79.11 52685.69 88888.00 2007-01-01 12:36:50.400 001 18183.07 79.16 52685.68 88888.00 2007-01-01 12:36:50.900 001 18183.07 79.13 52685.68 88888.00 2007-01-01 12:36:51.400 001 18183.08 79.08 52685.69 88888.00 2007-01-01 12:36:51.900 001 18182.95 79.19 52685.70 88888.00 2007-01-01 12:36:52.400 001 18182.95 79.22 52685.74 88888.00 2007-01-01 12:36:52.900 001 18182.95 79.26 52685.72 88888.00 2007-01-01 12:36:53.400 001 18182.92 79.28 52685.74 88888.00 2007-01-01 12:36:53.900 001 18182.93 79.24 52685.70 88888.00 2007-01-01 12:36:54.400 001 18182.95 79.28 52685.80 88888.00 2007-01-01 12:36:54.900 001 18182.87 79.33 52685.82 88888.00 2007-01-01 12:36:55.400 001 18182.86 79.35 52685.82 88888.00 2007-01-01 12:36:55.900 001 18182.82 79.33 52685.84 88888.00 2007-01-01 12:36:56.400 001 18182.95 79.40 52685.79 88888.00 2007-01-01 12:36:56.900 001 18182.90 79.41 52685.87 88888.00 2007-01-01 12:36:57.400 001 18182.81 79.48 52685.84 88888.00 2007-01-01 12:36:57.900 001 18182.87 79.48 52685.74 88888.00 2007-01-01 12:36:58.400 001 18182.98 79.53 52685.65 88888.00 2007-01-01 12:36:58.900 001 18183.18 79.52 52685.76 88888.00 2007-01-01 12:36:59.400 001 18183.22 79.52 52685.72 88888.00 2007-01-01 12:36:59.900 001 18183.14 79.55 52685.76 88888.00 2007-01-01 12:37:00.400 001 18183.27 79.52 52685.79 88888.00 2007-01-01 12:37:00.900 001 18183.30 79.56 52685.80 88888.00 2007-01-01 12:37:01.400 001 18183.39 79.62 52685.82 88888.00 2007-01-01 12:37:01.900 001 18183.30 79.52 52685.87 88888.00 2007-01-01 12:37:02.400 001 18183.16 79.54 52685.88 88888.00 2007-01-01 12:37:02.900 001 18183.28 79.58 52685.90 88888.00 2007-01-01 12:37:03.400 001 18183.37 79.54 52685.85 88888.00 2007-01-01 12:37:03.900 001 18183.37 79.56 52685.78 88888.00 2007-01-01 12:37:04.400 001 18183.30 79.58 52685.84 88888.00 2007-01-01 12:37:04.900 001 18183.29 79.62 52685.80 88888.00 2007-01-01 12:37:05.400 001 18183.35 79.66 52685.78 88888.00 2007-01-01 12:37:05.900 001 18183.25 79.81 52685.78 88888.00 2007-01-01 12:37:06.400 001 18183.28 79.79 52685.73 88888.00 2007-01-01 12:37:06.900 001 18183.22 79.80 52685.74 88888.00 2007-01-01 12:37:07.400 001 18183.23 79.78 52685.81 88888.00 2007-01-01 12:37:07.900 001 18183.27 79.73 52685.89 88888.00 2007-01-01 12:37:08.400 001 18183.37 79.82 52685.87 88888.00 2007-01-01 12:37:08.900 001 18183.36 79.81 52685.94 88888.00 2007-01-01 12:37:09.400 001 18183.34 79.83 52685.99 88888.00 2007-01-01 12:37:09.900 001 18183.31 79.83 52685.97 88888.00 2007-01-01 12:37:10.400 001 18183.31 79.81 52685.79 88888.00 2007-01-01 12:37:10.900 001 18183.19 79.87 52685.72 88888.00 2007-01-01 12:37:11.400 001 18183.26 79.94 52685.78 88888.00 2007-01-01 12:37:11.900 001 18183.16 79.82 52685.83 88888.00 2007-01-01 12:37:12.400 001 18183.04 79.69 52685.80 88888.00 2007-01-01 12:37:12.900 001 18183.06 79.71 52685.82 88888.00 2007-01-01 12:37:13.400 001 18183.23 79.88 52685.85 88888.00 2007-01-01 12:37:13.900 001 18183.24 79.98 52685.87 88888.00 2007-01-01 12:37:14.400 001 18183.17 79.98 52685.95 88888.00 2007-01-01 12:37:14.900 001 18183.25 80.02 52685.96 88888.00 2007-01-01 12:37:15.400 001 18183.25 80.11 52685.91 88888.00 2007-01-01 12:37:15.900 001 18183.12 80.08 52685.96 88888.00 2007-01-01 12:37:16.400 001 18183.23 80.03 52685.95 88888.00 2007-01-01 12:37:16.900 001 18183.27 80.06 52685.94 88888.00 2007-01-01 12:37:17.400 001 18183.36 80.10 52685.90 88888.00 2007-01-01 12:37:17.900 001 18183.31 80.16 52685.85 88888.00 2007-01-01 12:37:18.400 001 18183.11 80.12 52685.77 88888.00 2007-01-01 12:37:18.900 001 18183.07 80.15 52685.65 88888.00 2007-01-01 12:37:19.400 001 18183.28 80.12 52685.77 88888.00 2007-01-01 12:37:19.900 001 18183.29 80.14 52685.78 88888.00 2007-01-01 12:37:20.400 001 18183.27 80.18 52685.70 88888.00 2007-01-01 12:37:20.900 001 18183.37 80.19 52685.70 88888.00 2007-01-01 12:37:21.400 001 18183.25 80.23 52685.73 88888.00 2007-01-01 12:37:21.900 001 18183.35 80.18 52685.89 88888.00 2007-01-01 12:37:22.400 001 18183.51 80.18 52686.00 88888.00 2007-01-01 12:37:22.900 001 18183.48 80.30 52685.91 88888.00 2007-01-01 12:37:23.400 001 18183.39 80.35 52685.84 88888.00 2007-01-01 12:37:23.900 001 18183.37 80.32 52685.91 88888.00 2007-01-01 12:37:24.400 001 18183.34 80.38 52685.89 88888.00 2007-01-01 12:37:24.900 001 18183.39 80.40 52685.89 88888.00 2007-01-01 12:37:25.400 001 18183.31 80.40 52685.72 88888.00 2007-01-01 12:37:25.900 001 18183.30 80.37 52685.70 88888.00 2007-01-01 12:37:26.400 001 18183.41 80.37 52685.80 88888.00 2007-01-01 12:37:26.900 001 18183.44 80.39 52685.81 88888.00 2007-01-01 12:37:27.400 001 18183.48 80.44 52685.83 88888.00 2007-01-01 12:37:27.900 001 18183.55 80.42 52685.94 88888.00 2007-01-01 12:37:28.400 001 18183.51 80.43 52685.92 88888.00 2007-01-01 12:37:28.900 001 18183.49 80.53 52685.83 88888.00 2007-01-01 12:37:29.400 001 18183.56 80.53 52685.89 88888.00 2007-01-01 12:37:29.900 001 18183.56 80.50 52685.89 88888.00 2007-01-01 12:37:30.400 001 18183.53 80.46 52685.91 88888.00 2007-01-01 12:37:30.900 001 18183.63 80.48 52685.88 88888.00 2007-01-01 12:37:31.400 001 18183.73 80.44 52685.68 88888.00 2007-01-01 12:37:31.900 001 18183.74 80.42 52685.67 88888.00 2007-01-01 12:37:32.400 001 18183.76 80.35 52685.64 88888.00 2007-01-01 12:37:32.900 001 18183.81 80.35 52685.64 88888.00 2007-01-01 12:37:33.400 001 18183.85 80.35 52685.69 88888.00 2007-01-01 12:37:33.900 001 18183.67 80.41 52685.81 88888.00 2007-01-01 12:37:34.400 001 18183.67 80.55 52685.80 88888.00 2007-01-01 12:37:34.900 001 18183.60 80.54 52685.77 88888.00 2007-01-01 12:37:35.400 001 18183.67 80.45 52685.80 88888.00 2007-01-01 12:37:35.900 001 18183.66 80.50 52685.68 88888.00 2007-01-01 12:37:36.400 001 18183.67 80.57 52685.67 88888.00 2007-01-01 12:37:36.900 001 18183.76 80.58 52685.69 88888.00 2007-01-01 12:37:37.400 001 18183.82 80.58 52685.72 88888.00 2007-01-01 12:37:37.900 001 18183.82 80.62 52685.71 88888.00 2007-01-01 12:37:38.400 001 18183.79 80.64 52685.72 88888.00 2007-01-01 12:37:38.900 001 18183.83 80.68 52685.80 88888.00 2007-01-01 12:37:39.400 001 18183.82 80.76 52685.81 88888.00 2007-01-01 12:37:39.900 001 18183.77 80.72 52685.80 88888.00 2007-01-01 12:37:40.400 001 18183.80 80.68 52685.72 88888.00 2007-01-01 12:37:40.900 001 18183.89 80.80 52685.71 88888.00 2007-01-01 12:37:41.400 001 18183.92 80.78 52685.69 88888.00 2007-01-01 12:37:41.900 001 18183.94 80.57 52685.80 88888.00 2007-01-01 12:37:42.400 001 18183.89 80.68 52685.85 88888.00 2007-01-01 12:37:42.900 001 18184.00 80.92 52685.87 88888.00 2007-01-01 12:37:43.400 001 18184.04 80.96 52685.84 88888.00 2007-01-01 12:37:43.900 001 18184.06 80.81 52685.79 88888.00 2007-01-01 12:37:44.400 001 18184.03 80.64 52685.71 88888.00 2007-01-01 12:37:44.900 001 18184.05 80.64 52685.77 88888.00 2007-01-01 12:37:45.400 001 18183.98 80.72 52685.70 88888.00 2007-01-01 12:37:45.900 001 18183.94 80.78 52685.61 88888.00 2007-01-01 12:37:46.400 001 18183.88 80.84 52685.58 88888.00 2007-01-01 12:37:46.900 001 18184.01 80.92 52685.62 88888.00 2007-01-01 12:37:47.400 001 18183.99 81.00 52685.68 88888.00 2007-01-01 12:37:47.900 001 18184.03 81.04 52685.73 88888.00 2007-01-01 12:37:48.400 001 18184.03 81.07 52685.73 88888.00 2007-01-01 12:37:48.900 001 18184.09 81.15 52685.68 88888.00 2007-01-01 12:37:49.400 001 18183.99 81.23 52685.72 88888.00 2007-01-01 12:37:49.900 001 18184.07 81.29 52685.62 88888.00 2007-01-01 12:37:50.400 001 18184.04 81.28 52685.67 88888.00 2007-01-01 12:37:50.900 001 18184.03 81.23 52685.79 88888.00 2007-01-01 12:37:51.400 001 18184.15 81.21 52685.77 88888.00 2007-01-01 12:37:51.900 001 18184.23 81.28 52685.76 88888.00 2007-01-01 12:37:52.400 001 18184.25 81.32 52685.77 88888.00 2007-01-01 12:37:52.900 001 18184.32 81.31 52685.79 88888.00 2007-01-01 12:37:53.400 001 18184.42 81.24 52685.79 88888.00 2007-01-01 12:37:53.900 001 18184.45 81.31 52685.78 88888.00 2007-01-01 12:37:54.400 001 18184.37 81.36 52685.77 88888.00 2007-01-01 12:37:54.900 001 18184.44 81.35 52685.78 88888.00 2007-01-01 12:37:55.400 001 18184.47 81.34 52685.78 88888.00 2007-01-01 12:37:55.900 001 18184.46 81.40 52685.89 88888.00 2007-01-01 12:37:56.400 001 18184.46 81.33 52685.96 88888.00 2007-01-01 12:37:56.900 001 18184.40 81.33 52685.95 88888.00 2007-01-01 12:37:57.400 001 18184.44 81.39 52685.94 88888.00 2007-01-01 12:37:57.900 001 18184.39 81.41 52685.85 88888.00 2007-01-01 12:37:58.400 001 18184.44 81.49 52685.81 88888.00 2007-01-01 12:37:58.900 001 18184.54 81.50 52685.82 88888.00 2007-01-01 12:37:59.400 001 18184.57 81.48 52685.83 88888.00 2007-01-01 12:37:59.900 001 18184.65 81.58 52685.89 88888.00 2007-01-01 12:38:00.400 001 18184.61 81.65 52685.82 88888.00 2007-01-01 12:38:00.900 001 18184.60 81.67 52685.90 88888.00 2007-01-01 12:38:01.400 001 18184.61 81.75 52685.91 88888.00 2007-01-01 12:38:01.900 001 18184.66 81.92 52685.88 88888.00 2007-01-01 12:38:02.400 001 18184.52 81.92 52685.80 88888.00 2007-01-01 12:38:02.900 001 18184.52 81.88 52685.88 88888.00 2007-01-01 12:38:03.400 001 18184.48 81.72 52685.93 88888.00 2007-01-01 12:38:03.900 001 18184.35 81.65 52685.84 88888.00 2007-01-01 12:38:04.400 001 18184.36 81.73 52685.90 88888.00 2007-01-01 12:38:04.900 001 18184.34 81.95 52685.89 88888.00 2007-01-01 12:38:05.400 001 18184.26 82.04 52685.93 88888.00 2007-01-01 12:38:05.900 001 18184.28 82.09 52685.97 88888.00 2007-01-01 12:38:06.400 001 18184.18 82.07 52685.96 88888.00 2007-01-01 12:38:06.900 001 18184.27 82.10 52685.95 88888.00 2007-01-01 12:38:07.400 001 18184.27 82.07 52686.00 88888.00 2007-01-01 12:38:07.900 001 18184.28 82.06 52686.02 88888.00 2007-01-01 12:38:08.400 001 18184.43 81.94 52685.97 88888.00 2007-01-01 12:38:08.900 001 18184.34 81.85 52685.97 88888.00 2007-01-01 12:38:09.400 001 18184.28 81.87 52685.92 88888.00 2007-01-01 12:38:09.900 001 18184.36 81.99 52685.88 88888.00 2007-01-01 12:38:10.400 001 18184.36 82.21 52685.91 88888.00 2007-01-01 12:38:10.900 001 18184.40 82.25 52686.00 88888.00 2007-01-01 12:38:11.400 001 18184.40 82.21 52686.12 88888.00 2007-01-01 12:38:11.900 001 18184.33 82.22 52686.16 88888.00 2007-01-01 12:38:12.400 001 18184.31 82.14 52686.02 88888.00 2007-01-01 12:38:12.900 001 18184.45 82.20 52685.92 88888.00 2007-01-01 12:38:13.400 001 18184.48 82.28 52685.99 88888.00 2007-01-01 12:38:13.900 001 18184.56 82.29 52686.10 88888.00 2007-01-01 12:38:14.400 001 18184.69 82.19 52686.14 88888.00 2007-01-01 12:38:14.900 001 18184.70 82.19 52686.06 88888.00 2007-01-01 12:38:15.400 001 18184.63 82.21 52685.97 88888.00 2007-01-01 12:38:15.900 001 18184.71 82.25 52685.95 88888.00 2007-01-01 12:38:16.400 001 18184.75 82.23 52686.07 88888.00 2007-01-01 12:38:16.900 001 18184.69 82.28 52686.14 88888.00 2007-01-01 12:38:17.400 001 18184.74 82.33 52686.08 88888.00 2007-01-01 12:38:17.900 001 18184.77 82.30 52686.08 88888.00 2007-01-01 12:38:18.400 001 18184.78 82.24 52686.15 88888.00 2007-01-01 12:38:18.900 001 18184.80 82.21 52686.04 88888.00 2007-01-01 12:38:19.400 001 18184.83 82.24 52686.08 88888.00 2007-01-01 12:38:19.900 001 18184.92 82.29 52686.14 88888.00 2007-01-01 12:38:20.400 001 18184.86 82.31 52686.22 88888.00 2007-01-01 12:38:20.900 001 18184.90 82.24 52686.27 88888.00 2007-01-01 12:38:21.400 001 18185.01 82.28 52686.22 88888.00 2007-01-01 12:38:21.900 001 18184.94 82.37 52686.06 88888.00 2007-01-01 12:38:22.400 001 18185.02 82.40 52686.03 88888.00 2007-01-01 12:38:22.900 001 18185.07 82.29 52686.03 88888.00 2007-01-01 12:38:23.400 001 18184.98 82.21 52686.03 88888.00 2007-01-01 12:38:23.900 001 18184.98 82.25 52685.97 88888.00 2007-01-01 12:38:24.400 001 18185.04 82.17 52685.96 88888.00 2007-01-01 12:38:24.900 001 18185.11 82.43 52685.99 88888.00 2007-01-01 12:38:25.400 001 18185.14 82.52 52686.02 88888.00 2007-01-01 12:38:25.900 001 18185.07 82.50 52685.93 88888.00 2007-01-01 12:38:26.400 001 18185.07 82.52 52686.03 88888.00 2007-01-01 12:38:26.900 001 18185.12 82.49 52686.03 88888.00 2007-01-01 12:38:27.400 001 18185.12 82.49 52685.89 88888.00 2007-01-01 12:38:27.900 001 18185.10 82.58 52685.89 88888.00 2007-01-01 12:38:28.400 001 18185.11 82.58 52686.03 88888.00 2007-01-01 12:38:28.900 001 18185.14 82.62 52686.03 88888.00 2007-01-01 12:38:29.400 001 18185.30 82.57 52686.15 88888.00 2007-01-01 12:38:29.900 001 18185.22 82.61 52686.18 88888.00 2007-01-01 12:38:30.400 001 18185.20 82.59 52686.24 88888.00 2007-01-01 12:38:30.900 001 18185.30 82.63 52686.25 88888.00 2007-01-01 12:38:31.400 001 18185.43 82.68 52686.27 88888.00 2007-01-01 12:38:31.900 001 18185.39 82.59 52686.24 88888.00 2007-01-01 12:38:32.400 001 18185.33 82.51 52686.24 88888.00 2007-01-01 12:38:32.900 001 18185.21 82.51 52686.20 88888.00 2007-01-01 12:38:33.400 001 18185.16 82.54 52686.15 88888.00 2007-01-01 12:38:33.900 001 18185.12 82.58 52686.13 88888.00 2007-01-01 12:38:34.400 001 18185.03 82.68 52686.04 88888.00 2007-01-01 12:38:34.900 001 18185.01 82.62 52686.15 88888.00 2007-01-01 12:38:35.400 001 18185.07 82.65 52686.07 88888.00 2007-01-01 12:38:35.900 001 18185.00 82.71 52685.99 88888.00 2007-01-01 12:38:36.400 001 18185.04 82.76 52686.07 88888.00 2007-01-01 12:38:36.900 001 18185.11 82.81 52686.00 88888.00 2007-01-01 12:38:37.400 001 18185.23 82.85 52686.08 88888.00 2007-01-01 12:38:37.900 001 18185.15 82.82 52686.07 88888.00 2007-01-01 12:38:38.400 001 18185.15 82.82 52686.05 88888.00 2007-01-01 12:38:38.900 001 18185.31 82.90 52686.10 88888.00 2007-01-01 12:38:39.400 001 18185.28 83.00 52686.03 88888.00 2007-01-01 12:38:39.900 001 18185.25 83.07 52686.01 88888.00 2007-01-01 12:38:40.400 001 18185.21 83.15 52686.10 88888.00 2007-01-01 12:38:40.900 001 18185.28 83.19 52686.13 88888.00 2007-01-01 12:38:41.400 001 18185.20 83.23 52686.12 88888.00 2007-01-01 12:38:41.900 001 18185.10 83.35 52686.07 88888.00 2007-01-01 12:38:42.400 001 18185.01 83.41 52686.11 88888.00 2007-01-01 12:38:42.900 001 18185.08 83.43 52686.14 88888.00 2007-01-01 12:38:43.400 001 18185.14 83.41 52686.12 88888.00 2007-01-01 12:38:43.900 001 18185.08 83.39 52686.07 88888.00 2007-01-01 12:38:44.400 001 18185.15 83.42 52686.06 88888.00 2007-01-01 12:38:44.900 001 18185.28 83.42 52686.07 88888.00 2007-01-01 12:38:45.400 001 18185.25 83.44 52686.17 88888.00 2007-01-01 12:38:45.900 001 18185.15 83.49 52686.22 88888.00 2007-01-01 12:38:46.400 001 18185.29 83.48 52686.25 88888.00 2007-01-01 12:38:46.900 001 18185.33 83.48 52686.13 88888.00 2007-01-01 12:38:47.400 001 18185.30 83.46 52686.10 88888.00 2007-01-01 12:38:47.900 001 18185.29 83.41 52686.22 88888.00 2007-01-01 12:38:48.400 001 18185.33 83.29 52686.23 88888.00 2007-01-01 12:38:48.900 001 18185.42 83.24 52686.16 88888.00 2007-01-01 12:38:49.400 001 18185.41 83.26 52686.23 88888.00 2007-01-01 12:38:49.900 001 18185.43 83.29 52686.29 88888.00 2007-01-01 12:38:50.400 001 18185.48 83.43 52686.37 88888.00 2007-01-01 12:38:50.900 001 18185.35 83.39 52686.35 88888.00 2007-01-01 12:38:51.400 001 18185.29 83.38 52686.25 88888.00 2007-01-01 12:38:51.900 001 18185.47 83.43 52686.34 88888.00 2007-01-01 12:38:52.400 001 18185.65 83.45 52686.38 88888.00 2007-01-01 12:38:52.900 001 18185.70 83.49 52686.46 88888.00 2007-01-01 12:38:53.400 001 18185.74 83.48 52686.42 88888.00 2007-01-01 12:38:53.900 001 18185.69 83.50 52686.39 88888.00 2007-01-01 12:38:54.400 001 18185.64 83.51 52686.41 88888.00 2007-01-01 12:38:54.900 001 18185.68 83.45 52686.26 88888.00 2007-01-01 12:38:55.400 001 18185.74 83.48 52686.23 88888.00 2007-01-01 12:38:55.900 001 18185.77 83.58 52686.41 88888.00 2007-01-01 12:38:56.400 001 18185.62 83.65 52686.64 88888.00 2007-01-01 12:38:56.900 001 18185.63 83.65 52686.58 88888.00 2007-01-01 12:38:57.400 001 18185.73 83.65 52686.55 88888.00 2007-01-01 12:38:57.900 001 18185.79 83.58 52686.46 88888.00 2007-01-01 12:38:58.400 001 18185.85 83.49 52686.45 88888.00 2007-01-01 12:38:58.900 001 18185.95 83.65 52686.46 88888.00 2007-01-01 12:38:59.400 001 18185.86 83.70 52686.45 88888.00 2007-01-01 12:38:59.900 001 18185.77 83.74 52686.49 88888.00 2007-01-01 12:39:00.400 001 18185.88 83.80 52686.41 88888.00 2007-01-01 12:39:00.900 001 18185.98 83.91 52686.36 88888.00 2007-01-01 12:39:01.400 001 18185.81 83.97 52686.31 88888.00 2007-01-01 12:39:01.900 001 18185.77 83.99 52686.24 88888.00 2007-01-01 12:39:02.400 001 18185.72 84.05 52686.28 88888.00 2007-01-01 12:39:02.900 001 18185.79 84.09 52686.30 88888.00 2007-01-01 12:39:03.400 001 18185.74 84.08 52686.37 88888.00 2007-01-01 12:39:03.900 001 18185.67 84.12 52686.36 88888.00 2007-01-01 12:39:04.400 001 18185.77 84.14 52686.40 88888.00 2007-01-01 12:39:04.900 001 18185.77 84.16 52686.38 88888.00 2007-01-01 12:39:05.400 001 18185.77 84.20 52686.40 88888.00 2007-01-01 12:39:05.900 001 18185.66 84.21 52686.30 88888.00 2007-01-01 12:39:06.400 001 18185.64 84.18 52686.35 88888.00 2007-01-01 12:39:06.900 001 18185.67 84.23 52686.36 88888.00 2007-01-01 12:39:07.400 001 18185.63 84.21 52686.35 88888.00 2007-01-01 12:39:07.900 001 18185.73 84.24 52686.37 88888.00 2007-01-01 12:39:08.400 001 18185.72 84.32 52686.45 88888.00 2007-01-01 12:39:08.900 001 18185.65 84.23 52686.63 88888.00 2007-01-01 12:39:09.400 001 18185.62 84.21 52686.76 88888.00 2007-01-01 12:39:09.900 001 18185.61 84.26 52686.60 88888.00 2007-01-01 12:39:10.400 001 18185.56 84.31 52686.51 88888.00 2007-01-01 12:39:10.900 001 18185.59 84.34 52686.52 88888.00 2007-01-01 12:39:11.400 001 18185.59 84.34 52686.60 88888.00 2007-01-01 12:39:11.900 001 18185.67 84.32 52686.58 88888.00 2007-01-01 12:39:12.400 001 18185.63 84.04 52686.47 88888.00 2007-01-01 12:39:12.900 001 18185.62 83.92 52686.45 88888.00 2007-01-01 12:39:13.400 001 18185.67 83.96 52686.49 88888.00 2007-01-01 12:39:13.900 001 18185.63 84.14 52686.47 88888.00 2007-01-01 12:39:14.400 001 18185.74 84.22 52686.45 88888.00 2007-01-01 12:39:14.900 001 18185.77 84.22 52686.42 88888.00 2007-01-01 12:39:15.400 001 18185.79 84.17 52686.43 88888.00 2007-01-01 12:39:15.900 001 18185.94 84.18 52686.46 88888.00 2007-01-01 12:39:16.400 001 18185.97 84.19 52686.39 88888.00 2007-01-01 12:39:16.900 001 18186.01 84.08 52686.45 88888.00 2007-01-01 12:39:17.400 001 18186.07 84.14 52686.37 88888.00 2007-01-01 12:39:17.900 001 18186.05 84.23 52686.41 88888.00 2007-01-01 12:39:18.400 001 18185.96 84.32 52686.36 88888.00 2007-01-01 12:39:18.900 001 18186.08 84.32 52686.36 88888.00 2007-01-01 12:39:19.400 001 18186.05 84.32 52686.38 88888.00 2007-01-01 12:39:19.900 001 18186.02 84.39 52686.46 88888.00 2007-01-01 12:39:20.400 001 18186.10 84.44 52686.50 88888.00 2007-01-01 12:39:20.900 001 18186.15 84.48 52686.38 88888.00 2007-01-01 12:39:21.400 001 18186.10 84.55 52686.45 88888.00 2007-01-01 12:39:21.900 001 18186.05 84.59 52686.54 88888.00 2007-01-01 12:39:22.400 001 18186.01 84.55 52686.52 88888.00 2007-01-01 12:39:22.900 001 18185.99 84.59 52686.52 88888.00 2007-01-01 12:39:23.400 001 18186.08 84.73 52686.58 88888.00 2007-01-01 12:39:23.900 001 18186.08 84.79 52686.48 88888.00 2007-01-01 12:39:24.400 001 18186.07 84.75 52686.36 88888.00 2007-01-01 12:39:24.900 001 18186.05 84.72 52686.29 88888.00 2007-01-01 12:39:25.400 001 18186.01 84.71 52686.27 88888.00 2007-01-01 12:39:25.900 001 18186.02 84.72 52686.30 88888.00 2007-01-01 12:39:26.400 001 18185.98 84.77 52686.27 88888.00 2007-01-01 12:39:26.900 001 18185.96 84.78 52686.40 88888.00 2007-01-01 12:39:27.400 001 18186.02 84.74 52686.41 88888.00 2007-01-01 12:39:27.900 001 18186.04 84.72 52686.36 88888.00 2007-01-01 12:39:28.400 001 18186.09 84.69 52686.38 88888.00 2007-01-01 12:39:28.900 001 18186.00 84.72 52686.30 88888.00 2007-01-01 12:39:29.400 001 18186.04 84.65 52686.32 88888.00 2007-01-01 12:39:29.900 001 18186.06 84.66 52686.37 88888.00 2007-01-01 12:39:30.400 001 18186.04 84.71 52686.34 88888.00 2007-01-01 12:39:30.900 001 18185.96 84.56 52686.40 88888.00 2007-01-01 12:39:31.400 001 18186.04 84.48 52686.40 88888.00 2007-01-01 12:39:31.900 001 18186.11 84.49 52686.41 88888.00 2007-01-01 12:39:32.400 001 18186.12 84.57 52686.39 88888.00 2007-01-01 12:39:32.900 001 18186.08 84.57 52686.40 88888.00 2007-01-01 12:39:33.400 001 18186.21 84.53 52686.48 88888.00 2007-01-01 12:39:33.900 001 18186.26 84.53 52686.47 88888.00 2007-01-01 12:39:34.400 001 18186.40 84.56 52686.43 88888.00 2007-01-01 12:39:34.900 001 18186.42 84.61 52686.34 88888.00 2007-01-01 12:39:35.400 001 18186.37 84.61 52686.26 88888.00 2007-01-01 12:39:35.900 001 18186.34 84.64 52686.31 88888.00 2007-01-01 12:39:36.400 001 18186.31 84.59 52686.35 88888.00 2007-01-01 12:39:36.900 001 18186.12 84.59 52686.36 88888.00 2007-01-01 12:39:37.400 001 18186.17 84.61 52686.45 88888.00 2007-01-01 12:39:37.900 001 18186.27 84.61 52686.54 88888.00 2007-01-01 12:39:38.400 001 18186.29 84.59 52686.54 88888.00 2007-01-01 12:39:38.900 001 18186.31 84.64 52686.55 88888.00 2007-01-01 12:39:39.400 001 18186.26 84.68 52686.49 88888.00 2007-01-01 12:39:39.900 001 18186.20 84.63 52686.43 88888.00 2007-01-01 12:39:40.400 001 18186.12 84.68 52686.49 88888.00 2007-01-01 12:39:40.900 001 18186.17 84.73 52686.46 88888.00 2007-01-01 12:39:41.400 001 18186.20 84.80 52686.46 88888.00 2007-01-01 12:39:41.900 001 18186.12 84.79 52686.43 88888.00 2007-01-01 12:39:42.400 001 18186.12 84.82 52686.48 88888.00 2007-01-01 12:39:42.900 001 18186.12 84.82 52686.41 88888.00 2007-01-01 12:39:43.400 001 18186.04 84.80 52686.40 88888.00 2007-01-01 12:39:43.900 001 18185.98 84.82 52686.41 88888.00 2007-01-01 12:39:44.400 001 18186.02 84.83 52686.48 88888.00 2007-01-01 12:39:44.900 001 18186.01 84.77 52686.50 88888.00 2007-01-01 12:39:45.400 001 18186.11 84.75 52686.39 88888.00 2007-01-01 12:39:45.900 001 18186.09 84.86 52686.39 88888.00 2007-01-01 12:39:46.400 001 18186.06 84.84 52686.49 88888.00 2007-01-01 12:39:46.900 001 18186.11 84.88 52686.50 88888.00 2007-01-01 12:39:47.400 001 18186.15 84.89 52686.52 88888.00 2007-01-01 12:39:47.900 001 18186.13 84.96 52686.47 88888.00 2007-01-01 12:39:48.400 001 18186.27 84.96 52686.41 88888.00 2007-01-01 12:39:48.900 001 18186.24 84.97 52686.38 88888.00 2007-01-01 12:39:49.400 001 18186.13 84.97 52686.41 88888.00 2007-01-01 12:39:49.900 001 18186.19 85.00 52686.45 88888.00 2007-01-01 12:39:50.400 001 18186.29 85.10 52686.47 88888.00 2007-01-01 12:39:50.900 001 18186.29 85.24 52686.61 88888.00 2007-01-01 12:39:51.400 001 18186.28 85.24 52686.60 88888.00 2007-01-01 12:39:51.900 001 18186.34 85.24 52686.54 88888.00 2007-01-01 12:39:52.400 001 18186.46 85.29 52686.48 88888.00 2007-01-01 12:39:52.900 001 18186.84 85.30 52686.55 88888.00 2007-01-01 12:39:53.400 001 18186.51 85.32 52686.62 88888.00 2007-01-01 12:39:53.900 001 18186.23 85.36 52686.63 88888.00 2007-01-01 12:39:54.400 001 18186.21 85.25 52686.68 88888.00 2007-01-01 12:39:54.900 001 18186.17 85.18 52686.65 88888.00 2007-01-01 12:39:55.400 001 18186.11 85.25 52686.57 88888.00 2007-01-01 12:39:55.900 001 18186.12 85.24 52686.60 88888.00 2007-01-01 12:39:56.400 001 18186.22 85.32 52686.57 88888.00 2007-01-01 12:39:56.900 001 18186.20 85.39 52686.60 88888.00 2007-01-01 12:39:57.400 001 18186.26 85.38 52686.53 88888.00 2007-01-01 12:39:57.900 001 18186.30 85.42 52686.60 88888.00 2007-01-01 12:39:58.400 001 18186.34 85.29 52686.69 88888.00 2007-01-01 12:39:58.900 001 18186.44 85.34 52686.83 88888.00 2007-01-01 12:39:59.400 001 18186.29 85.30 52686.75 88888.00 2007-01-01 12:39:59.900 001 18186.20 85.31 52686.83 88888.00 2007-01-01 12:40:00.400 001 18186.21 85.45 52686.88 88888.00 2007-01-01 12:40:00.900 001 18186.26 85.52 52686.92 88888.00 2007-01-01 12:40:01.400 001 18186.31 85.44 52686.89 88888.00 2007-01-01 12:40:01.900 001 18186.23 85.41 52686.65 88888.00 2007-01-01 12:40:02.400 001 18186.13 85.40 52686.66 88888.00 2007-01-01 12:40:02.900 001 18186.13 85.38 52686.78 88888.00 2007-01-01 12:40:03.400 001 18186.21 85.33 52686.89 88888.00 2007-01-01 12:40:03.900 001 18186.08 85.36 52686.86 88888.00 2007-01-01 12:40:04.400 001 18186.12 85.30 52686.68 88888.00 2007-01-01 12:40:04.900 001 18186.30 85.36 52686.50 88888.00 2007-01-01 12:40:05.400 001 18186.26 85.42 52686.52 88888.00 2007-01-01 12:40:05.900 001 18186.29 85.42 52686.50 88888.00 2007-01-01 12:40:06.400 001 18186.19 85.28 52686.54 88888.00 2007-01-01 12:40:06.900 001 18186.13 85.29 52686.50 88888.00 2007-01-01 12:40:07.400 001 18186.20 85.19 52686.50 88888.00 2007-01-01 12:40:07.900 001 18186.23 84.97 52686.59 88888.00 2007-01-01 12:40:08.400 001 18186.24 84.86 52686.55 88888.00 2007-01-01 12:40:08.900 001 18186.28 84.97 52686.63 88888.00 2007-01-01 12:40:09.400 001 18186.31 85.03 52686.76 88888.00 2007-01-01 12:40:09.900 001 18186.32 85.05 52686.69 88888.00 2007-01-01 12:40:10.400 001 18186.40 85.04 52686.54 88888.00 2007-01-01 12:40:10.900 001 18186.42 85.03 52686.45 88888.00 2007-01-01 12:40:11.400 001 18186.40 85.08 52686.53 88888.00 2007-01-01 12:40:11.900 001 18186.42 85.11 52686.55 88888.00 2007-01-01 12:40:12.400 001 18186.43 85.13 52686.74 88888.00 2007-01-01 12:40:12.900 001 18186.32 85.31 52686.81 88888.00 2007-01-01 12:40:13.400 001 18186.39 85.38 52686.62 88888.00 2007-01-01 12:40:13.900 001 18186.41 85.44 52686.61 88888.00 2007-01-01 12:40:14.400 001 18186.41 85.49 52686.59 88888.00 2007-01-01 12:40:14.900 001 18186.42 85.44 52686.72 88888.00 2007-01-01 12:40:15.400 001 18186.51 85.49 52686.75 88888.00 2007-01-01 12:40:15.900 001 18186.57 85.56 52686.69 88888.00 2007-01-01 12:40:16.400 001 18186.67 85.51 52686.66 88888.00 2007-01-01 12:40:16.900 001 18186.61 85.55 52686.59 88888.00 2007-01-01 12:40:17.400 001 18186.52 85.56 52686.59 88888.00 2007-01-01 12:40:17.900 001 18186.50 85.38 52686.59 88888.00 2007-01-01 12:40:18.400 001 18186.48 85.28 52686.47 88888.00 2007-01-01 12:40:18.900 001 18186.59 85.33 52686.43 88888.00 2007-01-01 12:40:19.400 001 18186.60 85.46 52686.54 88888.00 2007-01-01 12:40:19.900 001 18186.50 85.56 52686.49 88888.00 2007-01-01 12:40:20.400 001 18186.55 85.58 52686.45 88888.00 2007-01-01 12:40:20.900 001 18186.52 85.62 52686.37 88888.00 2007-01-01 12:40:21.400 001 18186.29 85.59 52686.38 88888.00 2007-01-01 12:40:21.900 001 18186.39 85.58 52686.34 88888.00 2007-01-01 12:40:22.400 001 18186.55 85.56 52686.31 88888.00 2007-01-01 12:40:22.900 001 18186.60 85.48 52686.43 88888.00 2007-01-01 12:40:23.400 001 18186.44 85.55 52686.46 88888.00 2007-01-01 12:40:23.900 001 18186.48 85.57 52686.51 88888.00 2007-01-01 12:40:24.400 001 18186.48 85.51 52686.58 88888.00 2007-01-01 12:40:24.900 001 18186.52 85.50 52686.48 88888.00 2007-01-01 12:40:25.400 001 18186.53 85.45 52686.43 88888.00 2007-01-01 12:40:25.900 001 18186.53 85.41 52686.46 88888.00 2007-01-01 12:40:26.400 001 18186.61 85.44 52686.49 88888.00 2007-01-01 12:40:26.900 001 18186.65 85.43 52686.45 88888.00 2007-01-01 12:40:27.400 001 18186.65 85.39 52686.48 88888.00 2007-01-01 12:40:27.900 001 18186.70 85.42 52686.42 88888.00 2007-01-01 12:40:28.400 001 18186.67 85.46 52686.47 88888.00 2007-01-01 12:40:28.900 001 18186.46 85.51 52686.55 88888.00 2007-01-01 12:40:29.400 001 18186.70 85.51 52686.55 88888.00 2007-01-01 12:40:29.900 001 18186.66 85.59 52686.41 88888.00 2007-01-01 12:40:30.400 001 18186.76 85.64 52686.45 88888.00 2007-01-01 12:40:30.900 001 18186.77 85.62 52686.52 88888.00 2007-01-01 12:40:31.400 001 18186.80 85.57 52686.57 88888.00 2007-01-01 12:40:31.900 001 18186.84 85.51 52686.52 88888.00 2007-01-01 12:40:32.400 001 18186.75 85.53 52686.39 88888.00 2007-01-01 12:40:32.900 001 18186.80 85.67 52686.36 88888.00 2007-01-01 12:40:33.400 001 18186.74 85.70 52686.39 88888.00 2007-01-01 12:40:33.900 001 18186.77 85.71 52686.25 88888.00 2007-01-01 12:40:34.400 001 18186.87 85.79 52686.23 88888.00 2007-01-01 12:40:34.900 001 18186.75 85.79 52686.25 88888.00 2007-01-01 12:40:35.400 001 18186.71 85.78 52686.24 88888.00 2007-01-01 12:40:35.900 001 18186.66 85.84 52686.28 88888.00 2007-01-01 12:40:36.400 001 18186.70 85.85 52686.29 88888.00 2007-01-01 12:40:36.900 001 18186.65 85.76 52686.41 88888.00 2007-01-01 12:40:37.400 001 18186.66 85.77 52686.45 88888.00 2007-01-01 12:40:37.900 001 18186.71 85.82 52686.46 88888.00 2007-01-01 12:40:38.400 001 18186.77 85.75 52686.50 88888.00 2007-01-01 12:40:38.900 001 18186.78 85.63 52686.46 88888.00 2007-01-01 12:40:39.400 001 18186.81 85.63 52686.42 88888.00 2007-01-01 12:40:39.900 001 18186.76 85.63 52686.40 88888.00 2007-01-01 12:40:40.400 001 18186.67 85.54 52686.37 88888.00 2007-01-01 12:40:40.900 001 18186.74 85.53 52686.34 88888.00 2007-01-01 12:40:41.400 001 18186.82 85.62 52686.43 88888.00 2007-01-01 12:40:41.900 001 18186.77 85.61 52686.50 88888.00 2007-01-01 12:40:42.400 001 18186.76 85.58 52686.47 88888.00 2007-01-01 12:40:42.900 001 18186.84 85.57 52686.47 88888.00 2007-01-01 12:40:43.400 001 18186.94 85.53 52686.50 88888.00 2007-01-01 12:40:43.900 001 18187.07 85.54 52686.59 88888.00 2007-01-01 12:40:44.400 001 18187.00 85.39 52686.51 88888.00 2007-01-01 12:40:44.900 001 18187.05 85.41 52686.40 88888.00 2007-01-01 12:40:45.400 001 18187.08 85.39 52686.23 88888.00 2007-01-01 12:40:45.900 001 18187.09 85.34 52686.18 88888.00 2007-01-01 12:40:46.400 001 18187.09 85.22 52686.30 88888.00 2007-01-01 12:40:46.900 001 18187.14 85.10 52686.31 88888.00 2007-01-01 12:40:47.400 001 18187.13 85.14 52686.29 88888.00 2007-01-01 12:40:47.900 001 18187.08 85.21 52686.37 88888.00 2007-01-01 12:40:48.400 001 18187.14 85.35 52686.43 88888.00 2007-01-01 12:40:48.900 001 18187.16 85.38 52686.51 88888.00 2007-01-01 12:40:49.400 001 18187.14 85.41 52686.49 88888.00 2007-01-01 12:40:49.900 001 18187.03 85.44 52686.52 88888.00 2007-01-01 12:40:50.400 001 18187.04 85.44 52686.47 88888.00 2007-01-01 12:40:50.900 001 18187.14 85.43 52686.46 88888.00 2007-01-01 12:40:51.400 001 18187.17 85.52 52686.41 88888.00 2007-01-01 12:40:51.900 001 18187.13 85.53 52686.41 88888.00 2007-01-01 12:40:52.400 001 18187.03 85.54 52686.49 88888.00 2007-01-01 12:40:52.900 001 18186.91 85.62 52686.51 88888.00 2007-01-01 12:40:53.400 001 18187.00 85.65 52686.46 88888.00 2007-01-01 12:40:53.900 001 18187.02 85.56 52686.37 88888.00 2007-01-01 12:40:54.400 001 18186.89 85.58 52686.31 88888.00 2007-01-01 12:40:54.900 001 18186.84 85.53 52686.40 88888.00 2007-01-01 12:40:55.400 001 18186.83 85.54 52686.43 88888.00 2007-01-01 12:40:55.900 001 18186.80 85.58 52686.38 88888.00 2007-01-01 12:40:56.400 001 18186.72 85.62 52686.55 88888.00 2007-01-01 12:40:56.900 001 18186.71 85.54 52686.38 88888.00 2007-01-01 12:40:57.400 001 18186.67 85.47 52686.40 88888.00 2007-01-01 12:40:57.900 001 18186.77 85.47 52686.38 88888.00 2007-01-01 12:40:58.400 001 18186.72 85.42 52686.38 88888.00 2007-01-01 12:40:58.900 001 18186.75 85.33 52686.29 88888.00 2007-01-01 12:40:59.400 001 18186.92 85.22 52686.28 88888.00 2007-01-01 12:40:59.900 001 18187.04 85.26 52686.15 88888.00 2007-01-01 12:41:00.400 001 18186.91 85.40 52686.15 88888.00 2007-01-01 12:41:00.900 001 18186.84 85.36 52686.22 88888.00 2007-01-01 12:41:01.400 001 18186.98 85.33 52686.26 88888.00 2007-01-01 12:41:01.900 001 18187.07 85.30 52686.38 88888.00 2007-01-01 12:41:02.400 001 18187.03 85.25 52686.32 88888.00 2007-01-01 12:41:02.900 001 18187.05 85.19 52686.30 88888.00 2007-01-01 12:41:03.400 001 18187.14 85.13 52686.32 88888.00 2007-01-01 12:41:03.900 001 18187.24 85.01 52686.18 88888.00 2007-01-01 12:41:04.400 001 18187.20 84.97 52686.16 88888.00 2007-01-01 12:41:04.900 001 18187.31 84.97 52686.25 88888.00 2007-01-01 12:41:05.400 001 18187.35 84.94 52686.32 88888.00 2007-01-01 12:41:05.900 001 18187.33 84.99 52686.45 88888.00 2007-01-01 12:41:06.400 001 18187.36 84.95 52686.48 88888.00 2007-01-01 12:41:06.900 001 18187.44 84.87 52686.47 88888.00 2007-01-01 12:41:07.400 001 18187.46 84.96 52686.39 88888.00 2007-01-01 12:41:07.900 001 18187.42 84.97 52686.42 88888.00 2007-01-01 12:41:08.400 001 18187.50 84.86 52686.35 88888.00 2007-01-01 12:41:08.900 001 18187.47 84.86 52686.38 88888.00 2007-01-01 12:41:09.400 001 18187.52 84.86 52686.46 88888.00 2007-01-01 12:41:09.900 001 18187.44 84.87 52686.59 88888.00 2007-01-01 12:41:10.400 001 18187.46 84.97 52686.55 88888.00 2007-01-01 12:41:10.900 001 18187.46 85.01 52686.51 88888.00 2007-01-01 12:41:11.400 001 18187.30 85.03 52686.51 88888.00 2007-01-01 12:41:11.900 001 18187.26 85.08 52686.52 88888.00 2007-01-01 12:41:12.400 001 18187.18 85.12 52686.52 88888.00 2007-01-01 12:41:12.900 001 18187.18 85.14 52686.47 88888.00 2007-01-01 12:41:13.400 001 18187.07 85.12 52686.50 88888.00 2007-01-01 12:41:13.900 001 18186.98 85.08 52686.60 88888.00 2007-01-01 12:41:14.400 001 18186.97 85.18 52686.70 88888.00 2007-01-01 12:41:14.900 001 18186.94 85.22 52686.64 88888.00 2007-01-01 12:41:15.400 001 18186.95 85.17 52686.62 88888.00 2007-01-01 12:41:15.900 001 18186.99 85.16 52686.61 88888.00 2007-01-01 12:41:16.397 001 18187.09 85.12 52686.54 88888.00 2007-01-01 12:41:16.907 001 18187.07 85.12 52686.35 88888.00 2007-01-01 12:41:17.407 001 18186.96 85.11 52686.30 88888.00 2007-01-01 12:41:17.907 001 18186.82 85.17 52686.37 88888.00 2007-01-01 12:41:18.407 001 18186.78 85.15 52686.43 88888.00 2007-01-01 12:41:18.907 001 18186.64 85.05 52686.50 88888.00 2007-01-01 12:41:19.407 001 18186.62 84.99 52686.47 88888.00 2007-01-01 12:41:19.907 001 18186.76 85.05 52686.42 88888.00 2007-01-01 12:41:20.407 001 18186.78 85.06 52686.37 88888.00 2007-01-01 12:41:20.907 001 18186.87 84.97 52686.30 88888.00 2007-01-01 12:41:21.407 001 18186.95 84.88 52686.35 88888.00 2007-01-01 12:41:21.907 001 18186.94 84.85 52686.29 88888.00 2007-01-01 12:41:22.407 001 18186.89 84.83 52686.28 88888.00 2007-01-01 12:41:22.907 001 18186.88 84.87 52686.35 88888.00 2007-01-01 12:41:23.407 001 18186.88 84.86 52686.43 88888.00 2007-01-01 12:41:23.907 001 18186.86 84.84 52686.43 88888.00 2007-01-01 12:41:24.407 001 18186.81 84.80 52686.45 88888.00 2007-01-01 12:41:24.907 001 18186.91 84.73 52686.42 88888.00 2007-01-01 12:41:25.407 001 18186.91 84.73 52686.40 88888.00 2007-01-01 12:41:25.907 001 18186.85 84.70 52686.41 88888.00 2007-01-01 12:41:26.407 001 18186.80 84.72 52686.41 88888.00 2007-01-01 12:41:26.907 001 18186.83 84.75 52686.49 88888.00 2007-01-01 12:41:27.407 001 18186.82 84.79 52686.52 88888.00 2007-01-01 12:41:27.907 001 18186.84 84.85 52686.52 88888.00 2007-01-01 12:41:28.407 001 18186.81 84.85 52686.47 88888.00 2007-01-01 12:41:28.907 001 18186.83 84.86 52686.38 88888.00 2007-01-01 12:41:29.407 001 18186.84 84.99 52686.35 88888.00 2007-01-01 12:41:29.907 001 18186.89 85.01 52686.36 88888.00 2007-01-01 12:41:30.407 001 18186.80 84.95 52686.32 88888.00 2007-01-01 12:41:30.907 001 18186.72 84.91 52686.41 88888.00 2007-01-01 12:41:31.407 001 18186.67 84.99 52686.47 88888.00 2007-01-01 12:41:31.907 001 18186.71 84.97 52686.36 88888.00 2007-01-01 12:41:32.407 001 18186.63 85.03 52686.29 88888.00 2007-01-01 12:41:32.907 001 18186.67 85.13 52686.36 88888.00 2007-01-01 12:41:33.407 001 18186.59 85.13 52686.37 88888.00 2007-01-01 12:41:33.907 001 18186.55 85.15 52686.35 88888.00 2007-01-01 12:41:34.407 001 18186.59 85.22 52686.28 88888.00 2007-01-01 12:41:34.907 001 18186.60 85.21 52686.31 88888.00 2007-01-01 12:41:35.407 001 18186.61 85.30 52686.31 88888.00 2007-01-01 12:41:35.907 001 18186.45 85.24 52686.37 88888.00 2007-01-01 12:41:36.407 001 18186.46 85.24 52686.50 88888.00 2007-01-01 12:41:36.907 001 18186.46 85.16 52686.45 88888.00 2007-01-01 12:41:37.407 001 18186.42 84.90 52686.42 88888.00 2007-01-01 12:41:37.907 001 18186.48 84.79 52686.32 88888.00 2007-01-01 12:41:38.407 001 18186.46 84.79 52686.28 88888.00 2007-01-01 12:41:38.907 001 18186.33 84.80 52686.30 88888.00 2007-01-01 12:41:39.407 001 18186.34 84.69 52686.20 88888.00 2007-01-01 12:41:39.907 001 18186.53 84.80 52686.25 88888.00 2007-01-01 12:41:40.407 001 18186.53 84.78 52686.32 88888.00 2007-01-01 12:41:40.907 001 18186.54 84.72 52686.37 88888.00 2007-01-01 12:41:41.407 001 18186.54 84.63 52686.37 88888.00 2007-01-01 12:41:41.907 001 18186.65 84.56 52686.46 88888.00 2007-01-01 12:41:42.407 001 18186.59 84.58 52686.42 88888.00 2007-01-01 12:41:42.907 001 18186.55 84.54 52686.41 88888.00 2007-01-01 12:41:43.407 001 18186.66 84.47 52686.43 88888.00 2007-01-01 12:41:43.907 001 18186.63 84.48 52686.38 88888.00 2007-01-01 12:41:44.407 001 18186.55 84.51 52686.27 88888.00 2007-01-01 12:41:44.907 001 18186.57 84.52 52686.28 88888.00 2007-01-01 12:41:45.407 001 18186.63 84.59 52686.26 88888.00 2007-01-01 12:41:45.907 001 18186.57 84.68 52686.22 88888.00 2007-01-01 12:41:46.407 001 18186.54 84.68 52686.22 88888.00 2007-01-01 12:41:46.907 001 18186.52 84.49 52686.26 88888.00 2007-01-01 12:41:47.407 001 18186.56 84.46 52686.30 88888.00 2007-01-01 12:41:47.907 001 18186.60 84.46 52686.22 88888.00 2007-01-01 12:41:48.407 001 18186.64 84.45 52686.23 88888.00 2007-01-01 12:41:48.907 001 18186.66 84.35 52686.23 88888.00 2007-01-01 12:41:49.407 001 18186.70 84.41 52686.36 88888.00 2007-01-01 12:41:49.907 001 18186.75 84.47 52686.28 88888.00 2007-01-01 12:41:50.407 001 18186.72 84.47 52686.22 88888.00 2007-01-01 12:41:50.907 001 18186.66 84.47 52686.17 88888.00 2007-01-01 12:41:51.407 001 18186.66 84.54 52686.15 88888.00 2007-01-01 12:41:51.907 001 18186.73 84.70 52686.15 88888.00 2007-01-01 12:41:52.407 001 18186.77 84.72 52686.16 88888.00 2007-01-01 12:41:52.907 001 18186.82 84.75 52686.15 88888.00 2007-01-01 12:41:53.407 001 18186.72 84.80 52686.22 88888.00 2007-01-01 12:41:53.907 001 18186.62 84.84 52686.06 88888.00 2007-01-01 12:41:54.407 001 18186.67 84.72 52686.20 88888.00 2007-01-01 12:41:54.907 001 18186.68 84.80 52686.30 88888.00 2007-01-01 12:41:55.407 001 18186.72 84.94 52686.18 88888.00 2007-01-01 12:41:55.907 001 18186.63 84.97 52686.18 88888.00 2007-01-01 12:41:56.407 001 18186.59 85.02 52686.20 88888.00 2007-01-01 12:41:56.907 001 18186.53 85.05 52686.18 88888.00 2007-01-01 12:41:57.407 001 18186.52 85.10 52686.22 88888.00 2007-01-01 12:41:57.907 001 18186.63 84.99 52686.20 88888.00 2007-01-01 12:41:58.407 001 18186.72 85.11 52686.26 88888.00 2007-01-01 12:41:58.907 001 18186.66 85.17 52686.25 88888.00 2007-01-01 12:41:59.407 001 18186.62 85.11 52686.25 88888.00 2007-01-01 12:41:59.907 001 18186.39 85.13 52686.16 88888.00 2007-01-01 12:42:00.407 001 18186.38 85.15 52686.13 88888.00 2007-01-01 12:42:00.907 001 18186.48 85.25 52686.22 88888.00 2007-01-01 12:42:01.407 001 18186.35 85.17 52686.26 88888.00 2007-01-01 12:42:01.907 001 18186.32 85.02 52686.19 88888.00 2007-01-01 12:42:02.407 001 18186.55 85.01 52686.23 88888.00 2007-01-01 12:42:02.907 001 18186.53 85.08 52686.28 88888.00 2007-01-01 12:42:03.407 001 18186.46 85.01 52686.27 88888.00 2007-01-01 12:42:03.907 001 18186.56 85.05 52686.27 88888.00 2007-01-01 12:42:04.407 001 18186.56 85.12 52686.35 88888.00 2007-01-01 12:42:04.907 001 18186.56 85.09 52686.29 88888.00 2007-01-01 12:42:05.407 001 18186.60 85.06 52686.29 88888.00 2007-01-01 12:42:05.907 001 18186.65 85.09 52686.29 88888.00 2007-01-01 12:42:06.407 001 18186.74 85.06 52686.24 88888.00 2007-01-01 12:42:06.907 001 18186.72 85.05 52686.22 88888.00 2007-01-01 12:42:07.407 001 18186.64 85.07 52686.36 88888.00 2007-01-01 12:42:07.907 001 18186.60 84.99 52686.29 88888.00 2007-01-01 12:42:08.407 001 18186.56 84.79 52686.26 88888.00 2007-01-01 12:42:08.907 001 18186.52 84.74 52686.23 88888.00 2007-01-01 12:42:09.407 001 18186.50 84.50 52686.19 88888.00 2007-01-01 12:42:09.907 001 18186.45 84.71 52686.17 88888.00 2007-01-01 12:42:10.407 001 18186.46 84.87 52686.19 88888.00 2007-01-01 12:42:10.907 001 18186.54 84.99 52686.23 88888.00 2007-01-01 12:42:11.407 001 18186.57 85.09 52686.13 88888.00 2007-01-01 12:42:11.907 001 18186.57 85.02 52686.08 88888.00 2007-01-01 12:42:12.407 001 18186.43 84.90 52686.22 88888.00 2007-01-01 12:42:12.907 001 18186.48 84.92 52686.13 88888.00 2007-01-01 12:42:13.407 001 18186.45 84.94 52686.00 88888.00 2007-01-01 12:42:13.907 001 18186.48 84.90 52686.00 88888.00 2007-01-01 12:42:14.407 001 18186.45 84.95 52686.04 88888.00 2007-01-01 12:42:14.907 001 18186.49 84.80 52686.13 88888.00 2007-01-01 12:42:15.407 001 18186.41 84.72 52686.19 88888.00 2007-01-01 12:42:15.907 001 18186.45 84.71 52686.06 88888.00 2007-01-01 12:42:16.407 001 18186.46 84.75 52686.08 88888.00 2007-01-01 12:42:16.907 001 18186.43 84.80 52686.13 88888.00 2007-01-01 12:42:17.407 001 18186.49 85.01 52686.03 88888.00 2007-01-01 12:42:17.907 001 18186.45 85.06 52686.05 88888.00 2007-01-01 12:42:18.407 001 18186.49 85.01 52686.10 88888.00 2007-01-01 12:42:18.907 001 18186.52 84.97 52686.03 88888.00 2007-01-01 12:42:19.407 001 18186.54 85.01 52685.99 88888.00 2007-01-01 12:42:19.907 001 18186.59 85.05 52686.02 88888.00 2007-01-01 12:42:20.407 001 18186.56 85.14 52685.92 88888.00 2007-01-01 12:42:20.907 001 18186.57 85.15 52685.88 88888.00 2007-01-01 12:42:21.407 001 18186.54 85.16 52685.90 88888.00 2007-01-01 12:42:21.907 001 18186.49 85.23 52686.05 88888.00 2007-01-01 12:42:22.407 001 18186.34 85.26 52686.16 88888.00 2007-01-01 12:42:22.907 001 18186.49 85.23 52686.08 88888.00 2007-01-01 12:42:23.407 001 18186.59 85.18 52686.06 88888.00 2007-01-01 12:42:23.907 001 18186.61 85.13 52686.12 88888.00 2007-01-01 12:42:24.407 001 18186.67 85.10 52686.11 88888.00 2007-01-01 12:42:24.907 001 18186.68 85.10 52686.03 88888.00 2007-01-01 12:42:25.407 001 18186.71 85.16 52686.01 88888.00 2007-01-01 12:42:25.907 001 18186.74 85.20 52685.92 88888.00 2007-01-01 12:42:26.407 001 18186.72 85.14 52686.02 88888.00 2007-01-01 12:42:26.907 001 18186.88 85.00 52686.02 88888.00 2007-01-01 12:42:27.407 001 18186.86 84.94 52686.08 88888.00 2007-01-01 12:42:27.907 001 18186.80 84.92 52686.15 88888.00 2007-01-01 12:42:28.407 001 18186.88 84.88 52686.18 88888.00 2007-01-01 12:42:28.907 001 18186.85 84.82 52686.12 88888.00 2007-01-01 12:42:29.407 001 18186.80 84.80 52686.07 88888.00 2007-01-01 12:42:29.907 001 18186.81 84.88 52686.13 88888.00 2007-01-01 12:42:30.407 001 18186.87 84.88 52686.15 88888.00 2007-01-01 12:42:30.907 001 18186.94 84.90 52686.13 88888.00 2007-01-01 12:42:31.407 001 18186.93 84.95 52686.18 88888.00 2007-01-01 12:42:31.907 001 18186.89 85.00 52686.22 88888.00 2007-01-01 12:42:32.407 001 18186.94 85.09 52686.28 88888.00 2007-01-01 12:42:32.907 001 18186.91 85.01 52686.38 88888.00 2007-01-01 12:42:33.407 001 18186.87 85.00 52686.30 88888.00 2007-01-01 12:42:33.907 001 18186.88 85.09 52686.29 88888.00 2007-01-01 12:42:34.407 001 18186.75 85.20 52686.20 88888.00 2007-01-01 12:42:34.907 001 18186.76 85.29 52686.17 88888.00 2007-01-01 12:42:35.407 001 18186.82 85.36 52685.99 88888.00 2007-01-01 12:42:35.907 001 18186.87 85.45 52685.97 88888.00 2007-01-01 12:42:36.407 001 18186.83 85.56 52685.95 88888.00 2007-01-01 12:42:36.907 001 18186.74 85.61 52685.96 88888.00 2007-01-01 12:42:37.407 001 18186.81 85.62 52686.00 88888.00 2007-01-01 12:42:37.907 001 18186.80 85.63 52685.89 88888.00 2007-01-01 12:42:38.407 001 18186.70 85.65 52685.88 88888.00 2007-01-01 12:42:38.907 001 18186.66 85.67 52685.89 88888.00 2007-01-01 12:42:39.407 001 18186.67 85.75 52685.92 88888.00 2007-01-01 12:42:39.907 001 18186.56 85.78 52685.94 88888.00 2007-01-01 12:42:40.407 001 18186.61 85.79 52686.06 88888.00 2007-01-01 12:42:40.907 001 18186.65 85.77 52685.91 88888.00 2007-01-01 12:42:41.407 001 18186.70 85.80 52685.80 88888.00 2007-01-01 12:42:41.907 001 18186.64 85.84 52685.84 88888.00 2007-01-01 12:42:42.407 001 18186.62 85.78 52685.83 88888.00 2007-01-01 12:42:42.907 001 18186.65 85.75 52685.88 88888.00 2007-01-01 12:42:43.407 001 18186.66 85.86 52685.81 88888.00 2007-01-01 12:42:43.907 001 18186.64 85.86 52685.78 88888.00 2007-01-01 12:42:44.407 001 18186.72 85.76 52685.80 88888.00 2007-01-01 12:42:44.907 001 18186.82 85.72 52685.88 88888.00 2007-01-01 12:42:45.407 001 18186.81 85.70 52685.84 88888.00 2007-01-01 12:42:45.907 001 18186.82 85.45 52685.83 88888.00 2007-01-01 12:42:46.407 001 18186.85 85.31 52685.80 88888.00 2007-01-01 12:42:46.907 001 18186.96 85.30 52685.94 88888.00 2007-01-01 12:42:47.407 001 18186.99 85.46 52685.91 88888.00 2007-01-01 12:42:47.907 001 18187.03 85.45 52685.88 88888.00 2007-01-01 12:42:48.407 001 18187.04 85.43 52685.99 88888.00 2007-01-01 12:42:48.907 001 18186.99 85.51 52686.07 88888.00 2007-01-01 12:42:49.407 001 18187.05 85.51 52686.05 88888.00 2007-01-01 12:42:49.907 001 18187.10 85.56 52686.02 88888.00 2007-01-01 12:42:50.407 001 18187.04 85.44 52686.01 88888.00 2007-01-01 12:42:50.907 001 18187.15 85.40 52685.96 88888.00 2007-01-01 12:42:51.407 001 18187.19 85.37 52685.99 88888.00 2007-01-01 12:42:51.907 001 18187.14 85.38 52685.95 88888.00 2007-01-01 12:42:52.407 001 18187.18 85.42 52685.89 88888.00 2007-01-01 12:42:52.907 001 18187.42 85.44 52685.90 88888.00 2007-01-01 12:42:53.407 001 18187.32 85.37 52685.84 88888.00 2007-01-01 12:42:53.907 001 18187.31 85.39 52685.81 88888.00 2007-01-01 12:42:54.407 001 18187.30 85.51 52685.80 88888.00 2007-01-01 12:42:54.907 001 18187.21 85.55 52685.84 88888.00 2007-01-01 12:42:55.407 001 18187.17 85.61 52685.92 88888.00 2007-01-01 12:42:55.907 001 18187.18 85.71 52685.89 88888.00 2007-01-01 12:42:56.407 001 18187.24 85.72 52685.88 88888.00 2007-01-01 12:42:56.907 001 18187.08 85.66 52685.76 88888.00 2007-01-01 12:42:57.407 001 18186.99 85.70 52685.61 88888.00 2007-01-01 12:42:57.907 001 18187.15 85.80 52685.70 88888.00 2007-01-01 12:42:58.407 001 18187.07 85.83 52685.77 88888.00 2007-01-01 12:42:58.907 001 18186.99 85.87 52685.72 88888.00 2007-01-01 12:42:59.407 001 18187.05 85.95 52685.69 88888.00 2007-01-01 12:42:59.907 001 18187.02 85.96 52685.79 88888.00 2007-01-01 12:43:00.407 001 18186.94 86.04 52685.91 88888.00 2007-01-01 12:43:00.907 001 18187.10 86.05 52685.90 88888.00 2007-01-01 12:43:01.407 001 18187.15 86.04 52685.92 88888.00 2007-01-01 12:43:01.907 001 18187.02 86.08 52685.87 88888.00 2007-01-01 12:43:02.407 001 18187.00 86.13 52685.93 88888.00 2007-01-01 12:43:02.907 001 18186.89 86.11 52686.00 88888.00 2007-01-01 12:43:03.407 001 18186.98 86.08 52685.99 88888.00 2007-01-01 12:43:03.907 001 18187.06 86.13 52685.97 88888.00 2007-01-01 12:43:04.407 001 18187.17 86.10 52685.93 88888.00 2007-01-01 12:43:04.907 001 18187.19 86.03 52685.89 88888.00 2007-01-01 12:43:05.407 001 18187.07 86.02 52685.90 88888.00 2007-01-01 12:43:05.907 001 18187.17 85.97 52685.87 88888.00 2007-01-01 12:43:06.407 001 18187.15 86.03 52685.89 88888.00 2007-01-01 12:43:06.907 001 18187.20 86.06 52685.94 88888.00 2007-01-01 12:43:07.407 001 18187.18 86.04 52685.85 88888.00 2007-01-01 12:43:07.907 001 18187.08 86.01 52685.87 88888.00 2007-01-01 12:43:08.407 001 18187.16 86.03 52685.91 88888.00 2007-01-01 12:43:08.907 001 18187.29 86.08 52685.96 88888.00 2007-01-01 12:43:09.407 001 18187.33 86.12 52686.05 88888.00 2007-01-01 12:43:09.907 001 18187.37 86.13 52686.00 88888.00 2007-01-01 12:43:10.407 001 18187.39 86.14 52685.91 88888.00 2007-01-01 12:43:10.907 001 18187.38 86.20 52686.05 88888.00 2007-01-01 12:43:11.407 001 18187.40 86.09 52686.07 88888.00 2007-01-01 12:43:11.907 001 18187.39 86.05 52686.04 88888.00 2007-01-01 12:43:12.407 001 18187.36 86.07 52686.11 88888.00 2007-01-01 12:43:12.907 001 18187.36 86.05 52686.18 88888.00 2007-01-01 12:43:13.407 001 18187.41 86.19 52686.27 88888.00 2007-01-01 12:43:13.907 001 18187.46 86.21 52686.24 88888.00 2007-01-01 12:43:14.407 001 18187.42 86.26 52686.29 88888.00 2007-01-01 12:43:14.907 001 18187.31 86.29 52686.18 88888.00 2007-01-01 12:43:15.407 001 18187.31 86.24 52686.20 88888.00 2007-01-01 12:43:15.907 001 18187.36 86.23 52686.16 88888.00 2007-01-01 12:43:16.407 001 18187.28 86.32 52686.06 88888.00 2007-01-01 12:43:16.907 001 18187.31 86.41 52685.93 88888.00 2007-01-01 12:43:17.407 001 18187.36 86.49 52686.03 88888.00 2007-01-01 12:43:17.907 001 18187.31 86.51 52686.07 88888.00 2007-01-01 12:43:18.407 001 18187.30 86.61 52686.05 88888.00 2007-01-01 12:43:18.907 001 18187.39 86.72 52686.12 88888.00 2007-01-01 12:43:19.407 001 18187.36 86.69 52686.17 88888.00 2007-01-01 12:43:19.907 001 18187.41 86.68 52686.11 88888.00 2007-01-01 12:43:20.407 001 18187.41 86.73 52686.16 88888.00 2007-01-01 12:43:20.907 001 18187.40 86.74 52686.15 88888.00 2007-01-01 12:43:21.407 001 18187.37 86.68 52686.06 88888.00 2007-01-01 12:43:21.907 001 18187.39 86.71 52686.19 88888.00 2007-01-01 12:43:22.407 001 18187.50 86.78 52686.26 88888.00 2007-01-01 12:43:22.907 001 18187.57 86.78 52686.32 88888.00 2007-01-01 12:43:23.407 001 18187.52 86.75 52686.42 88888.00 2007-01-01 12:43:23.907 001 18187.60 86.75 52686.36 88888.00 2007-01-01 12:43:24.407 001 18187.67 86.74 52686.37 88888.00 2007-01-01 12:43:24.907 001 18187.63 86.69 52686.36 88888.00 2007-01-01 12:43:25.407 001 18187.56 86.69 52686.30 88888.00 2007-01-01 12:43:25.907 001 18187.63 86.71 52686.31 88888.00 2007-01-01 12:43:26.407 001 18187.64 86.73 52686.31 88888.00 2007-01-01 12:43:26.907 001 18187.69 86.74 52686.34 88888.00 2007-01-01 12:43:27.407 001 18187.72 86.74 52686.34 88888.00 2007-01-01 12:43:27.907 001 18187.71 86.75 52686.27 88888.00 2007-01-01 12:43:28.407 001 18187.53 86.79 52686.27 88888.00 2007-01-01 12:43:28.907 001 18187.58 86.75 52686.28 88888.00 2007-01-01 12:43:29.407 001 18187.58 86.83 52686.30 88888.00 2007-01-01 12:43:29.907 001 18187.50 86.85 52686.18 88888.00 2007-01-01 12:43:30.407 001 18187.49 86.89 52686.19 88888.00 2007-01-01 12:43:30.907 001 18187.56 86.95 52686.17 88888.00 2007-01-01 12:43:31.407 001 18187.56 86.96 52686.16 88888.00 2007-01-01 12:43:31.907 001 18187.59 86.92 52686.23 88888.00 2007-01-01 12:43:32.407 001 18187.70 86.96 52686.30 88888.00 2007-01-01 12:43:32.907 001 18187.85 86.89 52686.24 88888.00 2007-01-01 12:43:33.407 001 18187.91 86.92 52686.29 88888.00 2007-01-01 12:43:33.907 001 18187.75 87.07 52686.36 88888.00 2007-01-01 12:43:34.407 001 18187.75 87.11 52686.38 88888.00 2007-01-01 12:43:34.907 001 18187.86 87.08 52686.47 88888.00 2007-01-01 12:43:35.407 001 18187.92 87.15 52686.61 88888.00 2007-01-01 12:43:35.907 001 18187.86 87.18 52686.66 88888.00 2007-01-01 12:43:36.407 001 18187.91 87.15 52686.69 88888.00 2007-01-01 12:43:36.907 001 18187.85 87.21 52686.66 88888.00 2007-01-01 12:43:37.407 001 18187.89 87.22 52686.63 88888.00 2007-01-01 12:43:37.907 001 18188.00 87.23 52686.63 88888.00 2007-01-01 12:43:38.407 001 18187.97 87.15 52686.72 88888.00 2007-01-01 12:43:38.907 001 18188.02 87.17 52686.81 88888.00 2007-01-01 12:43:39.407 001 18187.98 87.11 52686.80 88888.00 2007-01-01 12:43:39.907 001 18188.03 87.14 52686.70 88888.00 2007-01-01 12:43:40.407 001 18188.01 87.11 52686.68 88888.00 2007-01-01 12:43:40.907 001 18187.94 87.05 52686.59 88888.00 2007-01-01 12:43:41.407 001 18187.80 87.13 52686.58 88888.00 2007-01-01 12:43:41.907 001 18187.84 87.22 52686.74 88888.00 2007-01-01 12:43:42.407 001 18187.85 87.28 52686.76 88888.00 2007-01-01 12:43:42.907 001 18187.83 87.36 52686.72 88888.00 2007-01-01 12:43:43.407 001 18187.74 87.42 52686.65 88888.00 2007-01-01 12:43:43.907 001 18187.81 87.34 52686.58 88888.00 2007-01-01 12:43:44.407 001 18187.71 87.28 52686.57 88888.00 2007-01-01 12:43:44.907 001 18187.76 87.26 52686.54 88888.00 2007-01-01 12:43:45.407 001 18187.68 87.33 52686.57 88888.00 2007-01-01 12:43:45.907 001 18187.68 87.29 52686.52 88888.00 2007-01-01 12:43:46.407 001 18187.59 87.29 52686.55 88888.00 2007-01-01 12:43:46.907 001 18187.72 87.33 52686.59 88888.00 2007-01-01 12:43:47.407 001 18187.75 87.26 52686.71 88888.00 2007-01-01 12:43:47.907 001 18187.72 87.32 52686.70 88888.00 2007-01-01 12:43:48.407 001 18187.63 87.34 52686.68 88888.00 2007-01-01 12:43:48.907 001 18187.61 87.41 52686.65 88888.00 2007-01-01 12:43:49.407 001 18187.70 87.42 52686.58 88888.00 2007-01-01 12:43:49.907 001 18187.62 87.31 52686.47 88888.00 2007-01-01 12:43:50.407 001 18187.67 87.28 52686.51 88888.00 2007-01-01 12:43:50.907 001 18187.73 87.30 52686.62 88888.00 2007-01-01 12:43:51.407 001 18187.69 87.40 52686.63 88888.00 2007-01-01 12:43:51.907 001 18187.63 87.45 52686.70 88888.00 2007-01-01 12:43:52.407 001 18187.71 87.54 52686.64 88888.00 2007-01-01 12:43:52.907 001 18187.70 87.61 52686.48 88888.00 2007-01-01 12:43:53.407 001 18187.53 87.49 52686.49 88888.00 2007-01-01 12:43:53.907 001 18187.56 87.51 52686.60 88888.00 2007-01-01 12:43:54.407 001 18187.61 87.63 52686.55 88888.00 2007-01-01 12:43:54.907 001 18187.71 87.59 52686.55 88888.00 2007-01-01 12:43:55.407 001 18187.73 87.51 52686.53 88888.00 2007-01-01 12:43:55.907 001 18187.73 87.45 52686.60 88888.00 2007-01-01 12:43:56.407 001 18187.64 87.51 52686.55 88888.00 2007-01-01 12:43:56.907 001 18187.73 87.51 52686.52 88888.00 2007-01-01 12:43:57.407 001 18187.67 87.50 52686.49 88888.00 2007-01-01 12:43:57.907 001 18187.75 87.51 52686.50 88888.00 2007-01-01 12:43:58.407 001 18187.65 87.44 52686.54 88888.00 2007-01-01 12:43:58.907 001 18187.73 87.31 52686.59 88888.00 2007-01-01 12:43:59.407 001 18187.81 87.23 52686.58 88888.00 2007-01-01 12:43:59.907 001 18187.83 87.20 52686.59 88888.00 2007-01-01 12:44:00.407 001 18187.90 87.22 52686.57 88888.00 2007-01-01 12:44:00.907 001 18188.01 87.19 52686.53 88888.00 2007-01-01 12:44:01.407 001 18188.05 87.15 52686.60 88888.00 2007-01-01 12:44:01.907 001 18188.15 87.14 52686.58 88888.00 2007-01-01 12:44:02.407 001 18188.30 87.19 52686.57 88888.00 2007-01-01 12:44:02.907 001 18188.35 87.32 52686.52 88888.00 2007-01-01 12:44:03.407 001 18188.24 87.48 52686.59 88888.00 2007-01-01 12:44:03.907 001 18188.09 87.52 52686.53 88888.00 2007-01-01 12:44:04.407 001 18188.26 87.52 52686.57 88888.00 2007-01-01 12:44:04.907 001 18188.37 87.55 52686.53 88888.00 2007-01-01 12:44:05.407 001 18188.35 87.49 52686.55 88888.00 2007-01-01 12:44:05.907 001 18188.27 87.45 52686.68 88888.00 2007-01-01 12:44:06.407 001 18188.25 87.44 52686.58 88888.00 2007-01-01 12:44:06.907 001 18188.27 87.51 52686.50 88888.00 2007-01-01 12:44:07.407 001 18188.41 87.63 52686.60 88888.00 2007-01-01 12:44:07.907 001 18188.48 87.72 52686.60 88888.00 2007-01-01 12:44:08.407 001 18188.43 87.85 52686.49 88888.00 2007-01-01 12:44:08.907 001 18188.43 87.83 52686.48 88888.00 2007-01-01 12:44:09.407 001 18188.50 87.83 52686.53 88888.00 2007-01-01 12:44:09.907 001 18188.48 87.80 52686.59 88888.00 2007-01-01 12:44:10.407 001 18188.51 87.66 52686.54 88888.00 2007-01-01 12:44:10.907 001 18188.48 87.55 52686.47 88888.00 2007-01-01 12:44:11.407 001 18188.20 87.64 52686.49 88888.00 2007-01-01 12:44:11.907 001 18188.26 87.88 52686.43 88888.00 2007-01-01 12:44:12.407 001 18188.43 88.00 52686.45 88888.00 2007-01-01 12:44:12.907 001 18188.37 87.98 52686.47 88888.00 2007-01-01 12:44:13.407 001 18188.33 87.95 52686.53 88888.00 2007-01-01 12:44:13.907 001 18188.38 87.95 52686.43 88888.00 2007-01-01 12:44:14.407 001 18188.32 87.95 52686.39 88888.00 2007-01-01 12:44:14.907 001 18188.30 87.97 52686.42 88888.00 2007-01-01 12:44:15.407 001 18188.33 88.04 52686.57 88888.00 2007-01-01 12:44:15.907 001 18188.35 88.07 52686.58 88888.00 2007-01-01 12:44:16.407 001 18188.36 87.97 52686.69 88888.00 2007-01-01 12:44:16.907 001 18188.41 87.98 52686.66 88888.00 2007-01-01 12:44:17.407 001 18188.27 88.04 52686.78 88888.00 2007-01-01 12:44:17.907 001 18188.24 88.02 52686.78 88888.00 2007-01-01 12:44:18.407 001 18188.30 87.99 52686.82 88888.00 2007-01-01 12:44:18.907 001 18188.32 88.01 52686.84 88888.00 2007-01-01 12:44:19.407 001 18188.23 87.95 52686.90 88888.00 2007-01-01 12:44:19.907 001 18188.17 88.01 52686.88 88888.00 2007-01-01 12:44:20.407 001 18188.24 88.01 52686.88 88888.00 2007-01-01 12:44:20.907 001 18188.20 88.02 52686.94 88888.00 2007-01-01 12:44:21.407 001 18188.05 88.06 52686.98 88888.00 2007-01-01 12:44:21.907 001 18187.97 88.00 52686.90 88888.00 2007-01-01 12:44:22.407 001 18187.96 87.98 52686.86 88888.00 2007-01-01 12:44:22.907 001 18187.94 88.01 52686.83 88888.00 2007-01-01 12:44:23.407 001 18188.05 88.05 52686.71 88888.00 2007-01-01 12:44:23.907 001 18188.17 88.08 52686.69 88888.00 2007-01-01 12:44:24.407 001 18188.22 88.06 52686.71 88888.00 2007-01-01 12:44:24.907 001 18188.27 88.02 52686.77 88888.00 2007-01-01 12:44:25.407 001 18188.14 87.94 52686.87 88888.00 2007-01-01 12:44:25.907 001 18188.15 87.90 52686.87 88888.00 2007-01-01 12:44:26.407 001 18188.19 87.96 52686.90 88888.00 2007-01-01 12:44:26.907 001 18188.14 87.95 52686.89 88888.00 2007-01-01 12:44:27.407 001 18188.12 87.96 52686.85 88888.00 2007-01-01 12:44:27.907 001 18188.22 87.95 52686.99 88888.00 2007-01-01 12:44:28.407 001 18188.26 88.00 52687.00 88888.00 2007-01-01 12:44:28.907 001 18188.30 87.96 52686.93 88888.00 2007-01-01 12:44:29.407 001 18188.32 87.84 52686.87 88888.00 2007-01-01 12:44:29.907 001 18188.41 87.94 52686.89 88888.00 2007-01-01 12:44:30.407 001 18188.46 88.01 52686.95 88888.00 2007-01-01 12:44:30.907 001 18188.41 87.98 52686.97 88888.00 2007-01-01 12:44:31.407 001 18188.26 87.94 52687.03 88888.00 2007-01-01 12:44:31.907 001 18188.25 87.89 52687.00 88888.00 2007-01-01 12:44:32.407 001 18188.32 87.89 52686.94 88888.00 2007-01-01 12:44:32.907 001 18188.35 87.89 52686.88 88888.00 2007-01-01 12:44:33.407 001 18188.23 87.91 52686.96 88888.00 2007-01-01 12:44:33.907 001 18188.18 87.90 52686.95 88888.00 2007-01-01 12:44:34.407 001 18188.11 87.92 52686.97 88888.00 2007-01-01 12:44:34.907 001 18188.19 88.00 52686.92 88888.00 2007-01-01 12:44:35.407 001 18188.12 88.10 52686.94 88888.00 2007-01-01 12:44:35.907 001 18188.01 88.10 52687.05 88888.00 2007-01-01 12:44:36.407 001 18188.12 88.16 52686.98 88888.00 2007-01-01 12:44:36.907 001 18188.08 88.12 52686.89 88888.00 2007-01-01 12:44:37.407 001 18188.06 88.02 52686.98 88888.00 2007-01-01 12:44:37.907 001 18188.07 87.84 52687.08 88888.00 2007-01-01 12:44:38.407 001 18188.11 87.82 52687.08 88888.00 2007-01-01 12:44:38.907 001 18188.12 87.85 52687.03 88888.00 2007-01-01 12:44:39.407 001 18188.12 88.12 52687.04 88888.00 2007-01-01 12:44:39.907 001 18188.08 88.24 52686.99 88888.00 2007-01-01 12:44:40.407 001 18188.06 88.09 52686.94 88888.00 2007-01-01 12:44:40.907 001 18188.04 87.99 52686.95 88888.00 2007-01-01 12:44:41.407 001 18187.96 88.01 52686.94 88888.00 2007-01-01 12:44:41.907 001 18187.94 88.01 52686.82 88888.00 2007-01-01 12:44:42.407 001 18187.82 88.24 52686.81 88888.00 2007-01-01 12:44:42.907 001 18187.84 88.43 52686.85 88888.00 2007-01-01 12:44:43.407 001 18187.85 88.40 52686.68 88888.00 2007-01-01 12:44:43.907 001 18187.75 88.42 52686.76 88888.00 2007-01-01 12:44:44.407 001 18187.64 88.39 52686.96 88888.00 2007-01-01 12:44:44.907 001 18187.78 88.34 52686.88 88888.00 2007-01-01 12:44:45.407 001 18187.89 88.35 52686.74 88888.00 2007-01-01 12:44:45.907 001 18187.89 88.26 52686.73 88888.00 2007-01-01 12:44:46.407 001 18187.85 88.18 52686.80 88888.00 2007-01-01 12:44:46.907 001 18187.76 88.10 52686.90 88888.00 2007-01-01 12:44:47.407 001 18187.84 88.18 52686.94 88888.00 2007-01-01 12:44:47.907 001 18187.85 88.24 52686.95 88888.00 2007-01-01 12:44:48.407 001 18187.92 88.33 52686.99 88888.00 2007-01-01 12:44:48.907 001 18187.96 88.32 52686.99 88888.00 2007-01-01 12:44:49.407 001 18188.04 88.26 52686.94 88888.00 2007-01-01 12:44:49.907 001 18187.95 88.17 52686.92 88888.00 2007-01-01 12:44:50.407 001 18187.93 88.12 52686.98 88888.00 2007-01-01 12:44:50.907 001 18187.83 87.99 52686.96 88888.00 2007-01-01 12:44:51.407 001 18187.80 87.99 52686.99 88888.00 2007-01-01 12:44:51.907 001 18187.79 88.12 52686.88 88888.00 2007-01-01 12:44:52.407 001 18187.85 88.05 52686.88 88888.00 2007-01-01 12:44:52.907 001 18187.93 88.01 52686.89 88888.00 2007-01-01 12:44:53.407 001 18187.80 88.03 52686.93 88888.00 2007-01-01 12:44:53.907 001 18187.71 88.01 52686.85 88888.00 2007-01-01 12:44:54.407 001 18187.81 87.90 52686.80 88888.00 2007-01-01 12:44:54.907 001 18187.82 87.95 52686.75 88888.00 2007-01-01 12:44:55.407 001 18187.87 88.00 52686.76 88888.00 2007-01-01 12:44:55.907 001 18187.89 88.09 52686.76 88888.00 2007-01-01 12:44:56.407 001 18187.85 88.10 52686.74 88888.00 2007-01-01 12:44:56.907 001 18187.85 88.12 52686.72 88888.00 2007-01-01 12:44:57.407 001 18187.76 88.13 52686.70 88888.00 2007-01-01 12:44:57.907 001 18187.75 88.10 52686.76 88888.00 2007-01-01 12:44:58.407 001 18187.75 88.19 52686.81 88888.00 2007-01-01 12:44:58.907 001 18187.62 88.22 52686.76 88888.00 2007-01-01 12:44:59.407 001 18187.59 88.21 52686.75 88888.00 2007-01-01 12:44:59.907 001 18187.63 88.26 52686.71 88888.00 2007-01-01 12:45:00.407 001 18187.67 88.26 52686.64 88888.00 2007-01-01 12:45:00.907 001 18187.76 88.29 52686.63 88888.00 2007-01-01 12:45:01.407 001 18187.85 88.41 52686.81 88888.00 2007-01-01 12:45:01.907 001 18187.86 88.39 52686.77 88888.00 2007-01-01 12:45:02.407 001 18187.82 88.38 52686.83 88888.00 2007-01-01 12:45:02.907 001 18187.74 88.33 52686.76 88888.00 2007-01-01 12:45:03.407 001 18187.68 88.18 52686.66 88888.00 2007-01-01 12:45:03.907 001 18187.69 88.06 52686.69 88888.00 2007-01-01 12:45:04.407 001 18187.69 88.11 52686.60 88888.00 2007-01-01 12:45:04.907 001 18187.72 88.35 52686.59 88888.00 2007-01-01 12:45:05.407 001 18187.78 88.51 52686.57 88888.00 2007-01-01 12:45:05.907 001 18187.79 88.47 52686.64 88888.00 2007-01-01 12:45:06.407 001 18187.79 88.52 52686.72 88888.00 2007-01-01 12:45:06.907 001 18187.81 88.58 52686.62 88888.00 2007-01-01 12:45:07.407 001 18187.90 88.54 52686.54 88888.00 2007-01-01 12:45:07.907 001 18187.76 88.53 52686.63 88888.00 2007-01-01 12:45:08.407 001 18187.75 88.44 52686.66 88888.00 2007-01-01 12:45:08.907 001 18187.72 88.40 52686.71 88888.00 2007-01-01 12:45:09.407 001 18187.64 88.42 52686.82 88888.00 2007-01-01 12:45:09.907 001 18187.62 88.40 52686.77 88888.00 2007-01-01 12:45:10.407 001 18187.57 88.38 52686.76 88888.00 2007-01-01 12:45:10.907 001 18187.63 88.26 52686.65 88888.00 2007-01-01 12:45:11.407 001 18187.70 88.24 52686.58 88888.00 2007-01-01 12:45:11.907 001 18187.74 88.21 52686.63 88888.00 2007-01-01 12:45:12.407 001 18187.80 88.20 52686.77 88888.00 2007-01-01 12:45:12.907 001 18187.70 88.21 52686.85 88888.00 2007-01-01 12:45:13.407 001 18187.82 88.20 52686.90 88888.00 2007-01-01 12:45:13.907 001 18187.81 88.25 52686.97 88888.00 2007-01-01 12:45:14.407 001 18187.83 88.29 52686.83 88888.00 2007-01-01 12:45:14.907 001 18187.79 88.26 52686.68 88888.00 2007-01-01 12:45:15.407 001 18187.94 88.25 52686.74 88888.00 2007-01-01 12:45:15.907 001 18187.97 88.21 52686.62 88888.00 2007-01-01 12:45:16.407 001 18187.96 88.16 52686.64 88888.00 2007-01-01 12:45:16.907 001 18188.04 88.18 52686.61 88888.00 2007-01-01 12:45:17.407 001 18188.04 88.29 52686.45 88888.00 2007-01-01 12:45:17.907 001 18188.04 88.31 52686.38 88888.00 2007-01-01 12:45:18.407 001 18188.03 88.28 52686.51 88888.00 2007-01-01 12:45:18.907 001 18187.89 88.23 52686.59 88888.00 2007-01-01 12:45:19.407 001 18187.85 88.18 52686.66 88888.00 2007-01-01 12:45:19.907 001 18187.83 88.16 52686.66 88888.00 2007-01-01 12:45:20.407 001 18187.96 88.16 52686.71 88888.00 2007-01-01 12:45:20.907 001 18187.97 88.17 52686.76 88888.00 2007-01-01 12:45:21.407 001 18187.94 88.22 52686.70 88888.00 2007-01-01 12:45:21.907 001 18187.95 88.28 52686.71 88888.00 2007-01-01 12:45:22.407 001 18187.89 88.05 52686.64 88888.00 2007-01-01 12:45:22.907 001 18187.85 88.17 52686.61 88888.00 2007-01-01 12:45:23.407 001 18187.86 88.29 52686.68 88888.00 2007-01-01 12:45:23.907 001 18187.82 88.33 52686.64 88888.00 2007-01-01 12:45:24.407 001 18187.71 88.33 52686.64 88888.00 2007-01-01 12:45:24.907 001 18187.74 88.32 52686.64 88888.00 2007-01-01 12:45:25.407 001 18187.89 88.35 52686.64 88888.00 2007-01-01 12:45:25.907 001 18187.87 88.33 52686.70 88888.00 2007-01-01 12:45:26.407 001 18187.92 88.29 52686.71 88888.00 2007-01-01 12:45:26.907 001 18187.91 88.38 52686.69 88888.00 2007-01-01 12:45:27.407 001 18187.93 88.46 52686.66 88888.00 2007-01-01 12:45:27.907 001 18187.89 88.33 52686.68 88888.00 2007-01-01 12:45:28.407 001 18187.90 88.30 52686.72 88888.00 2007-01-01 12:45:28.907 001 18187.84 88.23 52686.58 88888.00 2007-01-01 12:45:29.407 001 18187.97 88.14 52686.50 88888.00 2007-01-01 12:45:29.907 001 18187.92 88.10 52686.50 88888.00 2007-01-01 12:45:30.407 001 18187.91 88.05 52686.60 88888.00 2007-01-01 12:45:30.907 001 18187.81 88.02 52686.61 88888.00 2007-01-01 12:45:31.407 001 18187.95 87.99 52686.49 88888.00 2007-01-01 12:45:31.907 001 18187.98 87.96 52686.47 88888.00 2007-01-01 12:45:32.407 001 18188.11 87.95 52686.47 88888.00 2007-01-01 12:45:32.907 001 18188.15 87.94 52686.43 88888.00 2007-01-01 12:45:33.407 001 18188.19 87.95 52686.43 88888.00 2007-01-01 12:45:33.907 001 18188.19 87.82 52686.43 88888.00 2007-01-01 12:45:34.407 001 18188.18 87.88 52686.32 88888.00 2007-01-01 12:45:34.907 001 18188.23 87.98 52686.31 88888.00 2007-01-01 12:45:35.407 001 18188.24 87.92 52686.54 88888.00 2007-01-01 12:45:35.907 001 18188.19 87.89 52686.49 88888.00 2007-01-01 12:45:36.407 001 18188.20 87.90 52686.49 88888.00 2007-01-01 12:45:36.907 001 18188.24 87.99 52686.46 88888.00 2007-01-01 12:45:37.407 001 18188.29 87.97 52686.42 88888.00 2007-01-01 12:45:37.907 001 18188.41 87.94 52686.51 88888.00 2007-01-01 12:45:38.407 001 18188.45 87.94 52686.47 88888.00 2007-01-01 12:45:38.907 001 18188.30 87.82 52686.55 88888.00 2007-01-01 12:45:39.407 001 18188.28 87.84 52686.72 88888.00 2007-01-01 12:45:39.907 001 18188.30 87.85 52686.73 88888.00 2007-01-01 12:45:40.407 001 18188.19 87.91 52686.69 88888.00 2007-01-01 12:45:40.907 001 18188.25 87.98 52686.66 88888.00 2007-01-01 12:45:41.407 001 18188.15 87.81 52686.68 88888.00 2007-01-01 12:45:41.907 001 18188.05 87.76 52686.74 88888.00 2007-01-01 12:45:42.407 001 18188.05 87.84 52686.72 88888.00 2007-01-01 12:45:42.907 001 18188.11 87.92 52686.72 88888.00 2007-01-01 12:45:43.407 001 18188.07 87.90 52686.65 88888.00 2007-01-01 12:45:43.907 001 18188.00 87.97 52686.63 88888.00 2007-01-01 12:45:44.407 001 18188.03 87.89 52686.75 88888.00 2007-01-01 12:45:44.907 001 18188.16 87.85 52686.87 88888.00 2007-01-01 12:45:45.407 001 18188.14 87.87 52686.89 88888.00 2007-01-01 12:45:45.907 001 18188.15 87.92 52686.92 88888.00 2007-01-01 12:45:46.407 001 18188.16 87.88 52686.94 88888.00 2007-01-01 12:45:46.907 001 18188.18 87.85 52686.93 88888.00 2007-01-01 12:45:47.407 001 18188.06 87.78 52686.87 88888.00 2007-01-01 12:45:47.907 001 18188.02 87.75 52686.81 88888.00 2007-01-01 12:45:48.407 001 18188.07 87.77 52686.75 88888.00 2007-01-01 12:45:48.907 001 18188.06 87.70 52686.73 88888.00 2007-01-01 12:45:49.407 001 18188.23 87.64 52686.63 88888.00 2007-01-01 12:45:49.907 001 18188.36 87.61 52686.69 88888.00 2007-01-01 12:45:50.407 001 18188.48 87.58 52686.73 88888.00 2007-01-01 12:45:50.907 001 18188.48 87.58 52686.74 88888.00 2007-01-01 12:45:51.407 001 18188.54 87.59 52686.74 88888.00 2007-01-01 12:45:51.907 001 18188.66 87.64 52686.73 88888.00 2007-01-01 12:45:52.407 001 18188.47 87.57 52686.76 88888.00 2007-01-01 12:45:52.907 001 18188.40 87.66 52686.76 88888.00 2007-01-01 12:45:53.407 001 18188.69 87.68 52686.75 88888.00 2007-01-01 12:45:53.907 001 18188.70 87.69 52686.70 88888.00 2007-01-01 12:45:54.407 001 18188.73 87.69 52686.75 88888.00 2007-01-01 12:45:54.907 001 18188.80 87.69 52686.74 88888.00 2007-01-01 12:45:55.407 001 18188.72 87.64 52686.64 88888.00 2007-01-01 12:45:55.907 001 18188.62 87.46 52686.64 88888.00 2007-01-01 12:45:56.407 001 18188.59 87.39 52686.64 88888.00 2007-01-01 12:45:56.907 001 18188.62 87.42 52686.64 88888.00 2007-01-01 12:45:57.407 001 18188.65 87.46 52686.63 88888.00 2007-01-01 12:45:57.907 001 18188.50 87.44 52686.59 88888.00 2007-01-01 12:45:58.407 001 18188.41 87.47 52686.53 88888.00 2007-01-01 12:45:58.907 001 18188.44 87.50 52686.54 88888.00 2007-01-01 12:45:59.407 001 18188.49 87.74 52686.58 88888.00 2007-01-01 12:45:59.907 001 18188.60 87.79 52686.59 88888.00 2007-01-01 12:46:00.407 001 18188.67 87.73 52686.62 88888.00 2007-01-01 12:46:00.907 001 18188.72 87.73 52686.65 88888.00 2007-01-01 12:46:01.407 001 18188.56 87.70 52686.63 88888.00 2007-01-01 12:46:01.907 001 18188.41 87.70 52686.68 88888.00 2007-01-01 12:46:02.407 001 18188.29 87.73 52686.69 88888.00 2007-01-01 12:46:02.907 001 18188.36 87.76 52686.64 88888.00 2007-01-01 12:46:03.407 001 18188.43 87.84 52686.61 88888.00 2007-01-01 12:46:03.907 001 18188.40 87.85 52686.62 88888.00 2007-01-01 12:46:04.407 001 18188.16 87.81 52686.62 88888.00 2007-01-01 12:46:04.907 001 18188.33 87.76 52686.70 88888.00 2007-01-01 12:46:05.407 001 18188.34 87.67 52686.74 88888.00 2007-01-01 12:46:05.907 001 18188.38 87.52 52686.71 88888.00 2007-01-01 12:46:06.407 001 18188.44 87.52 52686.65 88888.00 2007-01-01 12:46:06.907 001 18188.37 87.57 52686.66 88888.00 2007-01-01 12:46:07.407 001 18188.32 87.56 52686.76 88888.00 2007-01-01 12:46:07.907 001 18188.38 87.58 52686.75 88888.00 2007-01-01 12:46:08.407 001 18188.47 87.44 52686.76 88888.00 2007-01-01 12:46:08.907 001 18188.33 87.43 52686.78 88888.00 2007-01-01 12:46:09.407 001 18188.35 87.44 52686.75 88888.00 2007-01-01 12:46:09.907 001 18188.39 87.48 52686.76 88888.00 2007-01-01 12:46:10.407 001 18188.44 87.48 52686.77 88888.00 2007-01-01 12:46:10.907 001 18188.35 87.37 52686.76 88888.00 2007-01-01 12:46:11.407 001 18188.43 87.29 52686.74 88888.00 2007-01-01 12:46:11.907 001 18188.55 87.34 52686.76 88888.00 2007-01-01 12:46:12.407 001 18188.61 87.40 52686.69 88888.00 2007-01-01 12:46:12.907 001 18188.72 87.41 52686.62 88888.00 2007-01-01 12:46:13.407 001 18188.73 87.28 52686.64 88888.00 2007-01-01 12:46:13.907 001 18188.74 87.29 52686.65 88888.00 2007-01-01 12:46:14.407 001 18188.77 87.34 52686.60 88888.00 2007-01-01 12:46:14.907 001 18188.71 87.40 52686.50 88888.00 2007-01-01 12:46:15.407 001 18188.63 87.35 52686.59 88888.00 2007-01-01 12:46:15.907 001 18188.59 87.38 52686.61 88888.00 2007-01-01 12:46:16.407 001 18188.56 87.40 52686.64 88888.00 2007-01-01 12:46:16.907 001 18188.72 87.39 52686.69 88888.00 2007-01-01 12:46:17.407 001 18188.70 87.38 52686.71 88888.00 2007-01-01 12:46:17.907 001 18188.63 87.38 52686.70 88888.00 2007-01-01 12:46:18.407 001 18188.55 87.46 52686.64 88888.00 2007-01-01 12:46:18.907 001 18188.52 87.59 52686.77 88888.00 2007-01-01 12:46:19.407 001 18188.37 87.63 52686.78 88888.00 2007-01-01 12:46:19.907 001 18188.38 87.61 52686.70 88888.00 2007-01-01 12:46:20.407 001 18188.43 87.51 52686.62 88888.00 2007-01-01 12:46:20.907 001 18188.35 87.54 52686.72 88888.00 2007-01-01 12:46:21.407 001 18188.41 87.54 52686.76 88888.00 2007-01-01 12:46:21.907 001 18188.41 87.69 52686.73 88888.00 2007-01-01 12:46:22.407 001 18188.38 87.83 52686.64 88888.00 2007-01-01 12:46:22.907 001 18188.27 87.86 52686.73 88888.00 2007-01-01 12:46:23.407 001 18188.26 87.75 52686.80 88888.00 2007-01-01 12:46:23.907 001 18188.15 87.81 52686.73 88888.00 2007-01-01 12:46:24.407 001 18188.15 87.79 52686.80 88888.00 2007-01-01 12:46:24.907 001 18188.26 87.74 52686.84 88888.00 2007-01-01 12:46:25.407 001 18188.16 87.80 52686.81 88888.00 2007-01-01 12:46:25.907 001 18188.09 87.80 52686.87 88888.00 2007-01-01 12:46:26.407 001 18188.05 87.85 52686.76 88888.00 2007-01-01 12:46:26.907 001 18188.06 87.87 52686.69 88888.00 2007-01-01 12:46:27.407 001 18188.06 87.90 52686.69 88888.00 2007-01-01 12:46:27.907 001 18188.05 87.89 52686.72 88888.00 2007-01-01 12:46:28.407 001 18188.07 87.88 52686.70 88888.00 2007-01-01 12:46:28.907 001 18188.06 87.89 52686.81 88888.00 2007-01-01 12:46:29.407 001 18188.06 87.81 52686.82 88888.00 2007-01-01 12:46:29.907 001 18188.15 87.78 52686.81 88888.00 2007-01-01 12:46:30.407 001 18188.13 87.77 52686.85 88888.00 2007-01-01 12:46:30.907 001 18188.18 87.67 52686.71 88888.00 2007-01-01 12:46:31.407 001 18188.23 87.53 52686.64 88888.00 2007-01-01 12:46:31.907 001 18188.27 87.62 52686.63 88888.00 2007-01-01 12:46:32.407 001 18188.26 87.68 52686.66 88888.00 2007-01-01 12:46:32.907 001 18188.45 87.64 52686.80 88888.00 2007-01-01 12:46:33.407 001 18188.55 87.59 52686.80 88888.00 2007-01-01 12:46:33.907 001 18188.68 87.56 52686.78 88888.00 2007-01-01 12:46:34.407 001 18188.57 87.64 52686.97 88888.00 2007-01-01 12:46:34.907 001 18188.48 87.69 52686.95 88888.00 2007-01-01 12:46:35.407 001 18188.49 87.59 52686.95 88888.00 2007-01-01 12:46:35.907 001 18188.67 87.56 52686.94 88888.00 2007-01-01 12:46:36.407 001 18188.70 87.49 52686.87 88888.00 2007-01-01 12:46:36.907 001 18188.54 87.28 52686.85 88888.00 2007-01-01 12:46:37.407 001 18188.54 87.25 52686.82 88888.00 2007-01-01 12:46:37.907 001 18188.40 87.49 52686.88 88888.00 2007-01-01 12:46:38.407 001 18188.36 87.52 52686.73 88888.00 2007-01-01 12:46:38.907 001 18188.52 87.51 52686.69 88888.00 2007-01-01 12:46:39.407 001 18188.48 87.59 52686.69 88888.00 2007-01-01 12:46:39.907 001 18188.48 87.71 52686.78 88888.00 2007-01-01 12:46:40.407 001 18188.39 87.83 52686.76 88888.00 2007-01-01 12:46:40.907 001 18188.41 87.79 52686.78 88888.00 2007-01-01 12:46:41.407 001 18188.44 87.73 52686.84 88888.00 2007-01-01 12:46:41.907 001 18188.47 87.72 52686.89 88888.00 2007-01-01 12:46:42.407 001 18188.50 87.68 52686.77 88888.00 2007-01-01 12:46:42.907 001 18188.48 87.52 52686.77 88888.00 2007-01-01 12:46:43.407 001 18188.43 87.51 52686.76 88888.00 2007-01-01 12:46:43.907 001 18188.39 87.55 52686.78 88888.00 2007-01-01 12:46:44.407 001 18188.30 87.49 52686.81 88888.00 2007-01-01 12:46:44.907 001 18188.27 87.50 52686.80 88888.00 2007-01-01 12:46:45.407 001 18188.29 87.76 52686.76 88888.00 2007-01-01 12:46:45.907 001 18188.27 87.83 52686.84 88888.00 2007-01-01 12:46:46.407 001 18188.23 87.76 52686.77 88888.00 2007-01-01 12:46:46.907 001 18188.23 87.69 52686.72 88888.00 2007-01-01 12:46:47.407 001 18188.13 87.72 52686.69 88888.00 2007-01-01 12:46:47.907 001 18188.04 87.75 52686.86 88888.00 2007-01-01 12:46:48.407 001 18188.19 87.65 52686.88 88888.00 2007-01-01 12:46:48.907 001 18188.24 87.63 52686.88 88888.00 2007-01-01 12:46:49.407 001 18188.15 87.67 52686.75 88888.00 2007-01-01 12:46:49.907 001 18188.22 87.66 52686.68 88888.00 2007-01-01 12:46:50.407 001 18188.36 87.65 52686.60 88888.00 2007-01-01 12:46:50.907 001 18188.32 87.69 52686.63 88888.00 2007-01-01 12:46:51.407 001 18188.37 87.69 52686.71 88888.00 2007-01-01 12:46:51.907 001 18188.55 87.68 52686.76 88888.00 2007-01-01 12:46:52.407 001 18188.62 87.67 52686.75 88888.00 2007-01-01 12:46:52.907 001 18188.52 87.71 52686.70 88888.00 2007-01-01 12:46:53.407 001 18188.58 87.70 52686.69 88888.00 2007-01-01 12:46:53.907 001 18188.58 87.59 52686.74 88888.00 2007-01-01 12:46:54.407 001 18188.63 87.69 52686.70 88888.00 2007-01-01 12:46:54.907 001 18188.74 87.70 52686.76 88888.00 2007-01-01 12:46:55.407 001 18188.78 87.51 52686.72 88888.00 2007-01-01 12:46:55.907 001 18188.85 87.49 52686.64 88888.00 2007-01-01 12:46:56.407 001 18188.74 87.61 52686.65 88888.00 2007-01-01 12:46:56.907 001 18188.81 87.65 52686.61 88888.00 2007-01-01 12:46:57.407 001 18188.87 87.64 52686.70 88888.00 2007-01-01 12:46:57.907 001 18188.84 87.70 52686.80 88888.00 2007-01-01 12:46:58.407 001 18188.81 87.86 52686.84 88888.00 2007-01-01 12:46:58.907 001 18188.88 87.95 52686.82 88888.00 2007-01-01 12:46:59.407 001 18188.93 87.98 52686.80 88888.00 2007-01-01 12:46:59.907 001 18188.93 88.06 52686.72 88888.00 2007-01-01 12:47:00.407 001 18188.85 88.04 52686.63 88888.00 2007-01-01 12:47:00.907 001 18188.60 88.00 52686.62 88888.00 2007-01-01 12:47:01.407 001 18188.57 88.03 52686.59 88888.00 2007-01-01 12:47:01.907 001 18188.62 88.19 52686.65 88888.00 2007-01-01 12:47:02.407 001 18188.51 88.18 52686.73 88888.00 2007-01-01 12:47:02.907 001 18188.35 87.87 52686.76 88888.00 2007-01-01 12:47:03.407 001 18188.33 87.79 52686.73 88888.00 2007-01-01 12:47:03.907 001 18188.34 87.75 52686.81 88888.00 2007-01-01 12:47:04.407 001 18188.34 87.70 52686.82 88888.00 2007-01-01 12:47:04.907 001 18188.37 87.72 52686.81 88888.00 2007-01-01 12:47:05.407 001 18188.33 87.77 52686.80 88888.00 2007-01-01 12:47:05.907 001 18188.38 87.81 52686.93 88888.00 2007-01-01 12:47:06.407 001 18188.41 88.09 52686.97 88888.00 2007-01-01 12:47:06.907 001 18188.35 88.33 52686.94 88888.00 2007-01-01 12:47:07.407 001 18188.44 88.36 52686.81 88888.00 2007-01-01 12:47:07.907 001 18188.37 88.34 52686.73 88888.00 2007-01-01 12:47:08.407 001 18188.40 88.36 52686.63 88888.00 2007-01-01 12:47:08.907 001 18188.56 88.48 52686.55 88888.00 2007-01-01 12:47:09.407 001 18188.57 88.45 52686.57 88888.00 2007-01-01 12:47:09.907 001 18188.57 88.41 52686.73 88888.00 2007-01-01 12:47:10.407 001 18188.61 88.40 52686.72 88888.00 2007-01-01 12:47:10.907 001 18188.68 88.46 52686.70 88888.00 2007-01-01 12:47:11.407 001 18188.77 88.47 52686.72 88888.00 2007-01-01 12:47:11.907 001 18188.78 88.44 52686.63 88888.00 2007-01-01 12:47:12.407 001 18188.80 88.44 52686.54 88888.00 2007-01-01 12:47:12.907 001 18188.83 88.36 52686.58 88888.00 2007-01-01 12:47:13.407 001 18188.99 88.39 52686.65 88888.00 2007-01-01 12:47:13.907 001 18189.05 88.42 52686.66 88888.00 2007-01-01 12:47:14.407 001 18189.04 88.45 52686.64 88888.00 2007-01-01 12:47:14.907 001 18188.98 88.45 52686.73 88888.00 2007-01-01 12:47:15.407 001 18188.87 88.50 52686.85 88888.00 2007-01-01 12:47:15.907 001 18188.85 88.56 52686.93 88888.00 2007-01-01 12:47:16.407 001 18188.88 88.56 52686.99 88888.00 2007-01-01 12:47:16.907 001 18188.92 88.50 52687.03 88888.00 2007-01-01 12:47:17.407 001 18188.94 88.59 52687.10 88888.00 2007-01-01 12:47:17.907 001 18188.87 88.59 52687.03 88888.00 2007-01-01 12:47:18.407 001 18188.92 88.64 52687.05 88888.00 2007-01-01 12:47:18.907 001 18188.99 88.68 52687.07 88888.00 2007-01-01 12:47:19.407 001 18189.10 88.71 52687.03 88888.00 2007-01-01 12:47:19.907 001 18189.10 88.70 52687.03 88888.00 2007-01-01 12:47:20.407 001 18189.16 88.64 52686.98 88888.00 2007-01-01 12:47:20.907 001 18189.03 88.63 52687.04 88888.00 2007-01-01 12:47:21.407 001 18189.00 88.71 52686.98 88888.00 2007-01-01 12:47:21.907 001 18189.02 88.67 52687.15 88888.00 2007-01-01 12:47:22.407 001 18188.96 88.68 52687.15 88888.00 2007-01-01 12:47:22.907 001 18188.81 88.76 52687.06 88888.00 2007-01-01 12:47:23.407 001 18188.89 88.78 52687.03 88888.00 2007-01-01 12:47:23.907 001 18188.93 88.77 52687.07 88888.00 2007-01-01 12:47:24.407 001 18189.03 88.74 52686.92 88888.00 2007-01-01 12:47:24.907 001 18188.98 88.69 52686.88 88888.00 2007-01-01 12:47:25.407 001 18189.09 88.69 52686.89 88888.00 2007-01-01 12:47:25.907 001 18189.17 88.69 52686.84 88888.00 2007-01-01 12:47:26.407 001 18189.22 88.72 52686.87 88888.00 2007-01-01 12:47:26.907 001 18189.26 88.72 52686.89 88888.00 2007-01-01 12:47:27.407 001 18189.32 88.71 52686.80 88888.00 2007-01-01 12:47:27.907 001 18189.33 88.71 52686.71 88888.00 2007-01-01 12:47:28.407 001 18189.33 88.67 52686.74 88888.00 2007-01-01 12:47:28.907 001 18189.32 88.62 52686.65 88888.00 2007-01-01 12:47:29.407 001 18189.33 88.61 52686.69 88888.00 2007-01-01 12:47:29.907 001 18189.45 88.59 52686.62 88888.00 2007-01-01 12:47:30.407 001 18189.57 88.59 52686.57 88888.00 2007-01-01 12:47:30.907 001 18189.46 88.61 52686.54 88888.00 2007-01-01 12:47:31.407 001 18189.54 88.65 52686.62 88888.00 2007-01-01 12:47:31.907 001 18189.60 88.66 52686.81 88888.00 2007-01-01 12:47:32.407 001 18189.54 88.76 52686.81 88888.00 2007-01-01 12:47:32.907 001 18189.60 88.78 52686.68 88888.00 2007-01-01 12:47:33.407 001 18189.54 88.77 52686.66 88888.00 2007-01-01 12:47:33.907 001 18189.53 88.78 52686.78 88888.00 2007-01-01 12:47:34.407 001 18189.58 88.81 52686.83 88888.00 2007-01-01 12:47:34.907 001 18189.55 88.79 52686.85 88888.00 2007-01-01 12:47:35.407 001 18189.56 88.73 52686.74 88888.00 2007-01-01 12:47:35.907 001 18189.54 88.71 52686.69 88888.00 2007-01-01 12:47:36.407 001 18189.48 88.73 52686.57 88888.00 2007-01-01 12:47:36.907 001 18189.47 88.76 52686.47 88888.00 2007-01-01 12:47:37.407 001 18189.47 88.81 52686.48 88888.00 2007-01-01 12:47:37.907 001 18189.34 88.78 52686.45 88888.00 2007-01-01 12:47:38.407 001 18189.39 88.79 52686.40 88888.00 2007-01-01 12:47:38.907 001 18189.46 88.82 52686.48 88888.00 2007-01-01 12:47:39.407 001 18189.50 88.88 52686.54 88888.00 2007-01-01 12:47:39.907 001 18189.56 88.85 52686.59 88888.00 2007-01-01 12:47:40.407 001 18189.64 88.88 52686.43 88888.00 2007-01-01 12:47:40.907 001 18189.69 88.84 52686.45 88888.00 2007-01-01 12:47:41.407 001 18189.81 88.89 52686.46 88888.00 2007-01-01 12:47:41.907 001 18189.89 88.88 52686.41 88888.00 2007-01-01 12:47:42.407 001 18189.89 88.90 52686.32 88888.00 2007-01-01 12:47:42.907 001 18189.87 88.90 52686.30 88888.00 2007-01-01 12:47:43.407 001 18189.93 88.87 52686.38 88888.00 2007-01-01 12:47:43.907 001 18189.91 88.90 52686.53 88888.00 2007-01-01 12:47:44.407 001 18189.88 88.97 52686.63 88888.00 2007-01-01 12:47:44.907 001 18190.07 88.91 52686.64 88888.00 2007-01-01 12:47:45.407 001 18190.24 88.91 52686.61 88888.00 2007-01-01 12:47:45.907 001 18190.29 88.89 52686.66 88888.00 2007-01-01 12:47:46.407 001 18190.31 88.88 52686.64 88888.00 2007-01-01 12:47:46.907 001 18190.29 88.91 52686.70 88888.00 2007-01-01 12:47:47.407 001 18190.34 88.89 52686.77 88888.00 2007-01-01 12:47:47.907 001 18190.33 88.75 52686.63 88888.00 2007-01-01 12:47:48.407 001 18190.35 88.68 52686.49 88888.00 2007-01-01 12:47:48.907 001 18190.44 88.70 52686.59 88888.00 2007-01-01 12:47:49.407 001 18190.46 88.79 52686.59 88888.00 2007-01-01 12:47:49.907 001 18190.41 88.81 52686.66 88888.00 2007-01-01 12:47:50.407 001 18190.37 88.73 52686.65 88888.00 2007-01-01 12:47:50.907 001 18190.28 88.69 52686.83 88888.00 2007-01-01 12:47:51.407 001 18190.33 88.74 52686.81 88888.00 2007-01-01 12:47:51.907 001 18190.44 88.96 52686.76 88888.00 2007-01-01 12:47:52.407 001 18190.37 89.08 52686.78 88888.00 2007-01-01 12:47:52.907 001 18190.23 88.88 52686.65 88888.00 2007-01-01 12:47:53.407 001 18190.25 88.81 52686.57 88888.00 2007-01-01 12:47:53.907 001 18190.30 88.88 52686.49 88888.00 2007-01-01 12:47:54.407 001 18190.23 88.89 52686.42 88888.00 2007-01-01 12:47:54.907 001 18190.23 88.84 52686.50 88888.00 2007-01-01 12:47:55.407 001 18190.20 88.83 52686.50 88888.00 2007-01-01 12:47:55.907 001 18190.17 88.88 52686.53 88888.00 2007-01-01 12:47:56.407 001 18190.18 88.83 52686.57 88888.00 2007-01-01 12:47:56.907 001 18190.22 88.95 52686.41 88888.00 2007-01-01 12:47:57.407 001 18190.25 89.19 52686.34 88888.00 2007-01-01 12:47:57.907 001 18190.26 89.30 52686.38 88888.00 2007-01-01 12:47:58.407 001 18190.31 89.25 52686.63 88888.00 2007-01-01 12:47:58.907 001 18190.33 89.21 52686.74 88888.00 2007-01-01 12:47:59.407 001 18190.42 89.20 52686.64 88888.00 2007-01-01 12:47:59.907 001 18190.52 89.19 52686.58 88888.00 2007-01-01 12:48:00.407 001 18190.55 89.31 52686.48 88888.00 2007-01-01 12:48:00.907 001 18190.46 89.38 52686.41 88888.00 2007-01-01 12:48:01.407 001 18190.61 89.41 52686.54 88888.00 2007-01-01 12:48:01.907 001 18190.74 89.35 52686.57 88888.00 2007-01-01 12:48:02.407 001 18191.02 89.33 52686.45 88888.00 2007-01-01 12:48:02.907 001 18190.84 89.33 52686.38 88888.00 2007-01-01 12:48:03.407 001 18190.68 89.37 52686.43 88888.00 2007-01-01 12:48:03.907 001 18190.89 89.29 52686.43 88888.00 2007-01-01 12:48:04.407 001 18190.86 89.36 52686.49 88888.00 2007-01-01 12:48:04.907 001 18190.71 89.45 52686.60 88888.00 2007-01-01 12:48:05.407 001 18190.62 89.45 52686.55 88888.00 2007-01-01 12:48:05.907 001 18190.62 89.34 52686.53 88888.00 2007-01-01 12:48:06.407 001 18190.58 89.43 52686.64 88888.00 2007-01-01 12:48:06.907 001 18190.55 89.48 52686.62 88888.00 2007-01-01 12:48:07.407 001 18190.53 89.50 52686.54 88888.00 2007-01-01 12:48:07.907 001 18190.52 89.58 52686.58 88888.00 2007-01-01 12:48:08.407 001 18190.35 89.62 52686.63 88888.00 2007-01-01 12:48:08.907 001 18190.24 89.63 52686.69 88888.00 2007-01-01 12:48:09.407 001 18190.24 89.74 52686.62 88888.00 2007-01-01 12:48:09.907 001 18190.14 89.72 52686.55 88888.00 2007-01-01 12:48:10.407 001 18190.26 89.67 52686.54 88888.00 2007-01-01 12:48:10.907 001 18190.18 89.64 52686.59 88888.00 2007-01-01 12:48:11.407 001 18190.25 89.62 52686.68 88888.00 2007-01-01 12:48:11.907 001 18190.08 89.56 52686.66 88888.00 2007-01-01 12:48:12.407 001 18189.98 89.51 52686.63 88888.00 2007-01-01 12:48:12.907 001 18190.08 89.52 52686.65 88888.00 2007-01-01 12:48:13.407 001 18190.14 89.56 52686.59 88888.00 2007-01-01 12:48:13.907 001 18190.10 89.46 52686.60 88888.00 2007-01-01 12:48:14.407 001 18190.02 89.29 52686.66 88888.00 2007-01-01 12:48:14.907 001 18189.98 89.17 52686.70 88888.00 2007-01-01 12:48:15.407 001 18190.00 89.29 52686.70 88888.00 2007-01-01 12:48:15.907 001 18189.98 89.38 52686.73 88888.00 2007-01-01 12:48:16.407 001 18190.14 89.34 52686.71 88888.00 2007-01-01 12:48:16.907 001 18190.29 89.30 52686.85 88888.00 2007-01-01 12:48:17.407 001 18190.29 89.31 52686.81 88888.00 2007-01-01 12:48:17.907 001 18190.30 89.28 52686.69 88888.00 2007-01-01 12:48:18.407 001 18190.26 89.24 52686.62 88888.00 2007-01-01 12:48:18.907 001 18190.31 89.23 52686.66 88888.00 2007-01-01 12:48:19.407 001 18190.26 89.26 52686.69 88888.00 2007-01-01 12:48:19.907 001 18190.30 89.32 52686.63 88888.00 2007-01-01 12:48:20.407 001 18190.34 89.05 52686.65 88888.00 2007-01-01 12:48:20.907 001 18190.41 88.92 52686.62 88888.00 2007-01-01 12:48:21.407 001 18190.43 88.95 52686.62 88888.00 2007-01-01 12:48:21.907 001 18190.47 88.95 52686.63 88888.00 2007-01-01 12:48:22.407 001 18190.52 88.98 52686.63 88888.00 2007-01-01 12:48:22.907 001 18190.37 89.05 52686.60 88888.00 2007-01-01 12:48:23.407 001 18190.40 89.05 52686.68 88888.00 2007-01-01 12:48:23.907 001 18190.51 89.05 52686.70 88888.00 2007-01-01 12:48:24.407 001 18190.50 89.14 52686.75 88888.00 2007-01-01 12:48:24.907 001 18190.35 89.31 52686.75 88888.00 2007-01-01 12:48:25.407 001 18190.30 89.48 52686.64 88888.00 2007-01-01 12:48:25.907 001 18190.34 89.62 52686.65 88888.00 2007-01-01 12:48:26.404 001 18190.37 89.73 52686.71 88888.00 2007-01-01 12:48:26.904 001 18190.35 89.88 52686.76 88888.00 2007-01-01 12:48:27.404 001 18190.26 90.00 52686.75 88888.00 2007-01-01 12:48:27.904 001 18190.30 89.98 52686.66 88888.00 2007-01-01 12:48:28.404 001 18190.40 90.07 52686.70 88888.00 2007-01-01 12:48:28.904 001 18190.44 90.08 52686.84 88888.00 2007-01-01 12:48:29.404 001 18190.29 90.07 52686.90 88888.00 2007-01-01 12:48:29.904 001 18190.23 90.01 52686.88 88888.00 2007-01-01 12:48:30.404 001 18190.25 90.10 52686.73 88888.00 2007-01-01 12:48:30.904 001 18190.24 90.13 52686.84 88888.00 2007-01-01 12:48:31.404 001 18190.24 90.11 52686.73 88888.00 2007-01-01 12:48:31.904 001 18190.30 90.12 52686.73 88888.00 2007-01-01 12:48:32.404 001 18190.26 90.15 52686.84 88888.00 2007-01-01 12:48:32.904 001 18190.26 90.16 52686.92 88888.00 2007-01-01 12:48:33.404 001 18190.20 90.11 52686.80 88888.00 2007-01-01 12:48:33.904 001 18190.15 90.19 52686.76 88888.00 2007-01-01 12:48:34.404 001 18190.31 90.21 52686.84 88888.00 2007-01-01 12:48:34.904 001 18190.44 90.21 52686.82 88888.00 2007-01-01 12:48:35.404 001 18190.35 90.22 52686.82 88888.00 2007-01-01 12:48:35.904 001 18190.37 90.30 52686.86 88888.00 2007-01-01 12:48:36.404 001 18190.32 90.24 52686.86 88888.00 2007-01-01 12:48:36.904 001 18190.34 90.30 52686.82 88888.00 2007-01-01 12:48:37.404 001 18190.33 90.22 52686.80 88888.00 2007-01-01 12:48:37.904 001 18190.42 90.13 52686.75 88888.00 2007-01-01 12:48:38.404 001 18190.42 90.17 52686.66 88888.00 2007-01-01 12:48:38.904 001 18190.37 90.22 52686.63 88888.00 2007-01-01 12:48:39.404 001 18190.33 90.15 52686.68 88888.00 2007-01-01 12:48:39.904 001 18190.29 89.98 52686.62 88888.00 2007-01-01 12:48:40.404 001 18190.40 90.15 52686.66 88888.00 2007-01-01 12:48:40.904 001 18190.50 90.16 52686.77 88888.00 2007-01-01 12:48:41.404 001 18190.54 90.21 52686.87 88888.00 2007-01-01 12:48:41.904 001 18190.58 90.23 52686.76 88888.00 2007-01-01 12:48:42.404 001 18190.47 90.13 52686.88 88888.00 2007-01-01 12:48:42.904 001 18190.41 90.11 52686.86 88888.00 2007-01-01 12:48:43.404 001 18190.39 90.17 52686.80 88888.00 2007-01-01 12:48:43.904 001 18190.50 90.17 52686.86 88888.00 2007-01-01 12:48:44.404 001 18190.36 90.11 52686.97 88888.00 2007-01-01 12:48:44.904 001 18190.18 90.05 52686.97 88888.00 2007-01-01 12:48:45.404 001 18190.28 90.04 52686.88 88888.00 2007-01-01 12:48:45.904 001 18190.32 89.96 52686.85 88888.00 2007-01-01 12:48:46.404 001 18190.14 89.84 52686.94 88888.00 2007-01-01 12:48:46.904 001 18189.97 89.79 52686.88 88888.00 2007-01-01 12:48:47.404 001 18189.98 89.75 52686.83 88888.00 2007-01-01 12:48:47.904 001 18190.04 89.98 52686.76 88888.00 2007-01-01 12:48:48.404 001 18190.01 90.08 52686.74 88888.00 2007-01-01 12:48:48.904 001 18189.99 89.84 52686.80 88888.00 2007-01-01 12:48:49.404 001 18190.01 89.76 52686.87 88888.00 2007-01-01 12:48:49.904 001 18189.95 89.75 52686.92 88888.00 2007-01-01 12:48:50.404 001 18189.99 89.73 52686.92 88888.00 2007-01-01 12:48:50.904 001 18189.92 89.80 52686.83 88888.00 2007-01-01 12:48:51.404 001 18189.90 89.74 52686.83 88888.00 2007-01-01 12:48:51.904 001 18189.87 89.72 52686.82 88888.00 2007-01-01 12:48:52.404 001 18189.92 89.92 52686.78 88888.00 2007-01-01 12:48:52.904 001 18190.15 89.88 52686.82 88888.00 2007-01-01 12:48:53.404 001 18190.11 89.95 52686.83 88888.00 2007-01-01 12:48:53.904 001 18190.04 90.01 52686.78 88888.00 2007-01-01 12:48:54.404 001 18190.11 89.97 52686.78 88888.00 2007-01-01 12:48:54.904 001 18190.25 89.92 52686.70 88888.00 2007-01-01 12:48:55.404 001 18190.25 89.95 52686.71 88888.00 2007-01-01 12:48:55.904 001 18190.17 89.90 52686.80 88888.00 2007-01-01 12:48:56.404 001 18190.21 89.82 52686.75 88888.00 2007-01-01 12:48:56.904 001 18190.30 89.76 52686.78 88888.00 2007-01-01 12:48:57.404 001 18190.33 89.87 52686.75 88888.00 2007-01-01 12:48:57.904 001 18190.32 89.95 52686.74 88888.00 2007-01-01 12:48:58.404 001 18190.33 89.98 52686.68 88888.00 2007-01-01 12:48:58.904 001 18190.35 90.05 52686.66 88888.00 2007-01-01 12:48:59.404 001 18190.40 90.10 52686.73 88888.00 2007-01-01 12:48:59.904 001 18190.37 90.13 52686.80 88888.00 2007-01-01 12:49:00.404 001 18190.41 90.08 52686.84 88888.00 2007-01-01 12:49:00.904 001 18190.31 90.04 52686.86 88888.00 2007-01-01 12:49:01.404 001 18190.21 90.00 52686.81 88888.00 2007-01-01 12:49:01.904 001 18190.23 90.03 52686.81 88888.00 2007-01-01 12:49:02.404 001 18190.18 90.08 52686.77 88888.00 2007-01-01 12:49:02.904 001 18190.17 90.13 52686.78 88888.00 2007-01-01 12:49:03.404 001 18190.22 90.12 52686.75 88888.00 2007-01-01 12:49:03.904 001 18190.20 90.11 52686.80 88888.00 2007-01-01 12:49:04.404 001 18190.24 90.14 52686.82 88888.00 2007-01-01 12:49:04.904 001 18190.15 90.19 52686.73 88888.00 2007-01-01 12:49:05.404 001 18190.14 90.23 52686.77 88888.00 2007-01-01 12:49:05.904 001 18190.15 90.30 52686.83 88888.00 2007-01-01 12:49:06.404 001 18190.18 90.34 52686.71 88888.00 2007-01-01 12:49:06.904 001 18190.11 90.38 52686.62 88888.00 2007-01-01 12:49:07.404 001 18190.25 90.43 52686.62 88888.00 2007-01-01 12:49:07.904 001 18190.17 90.41 52686.65 88888.00 2007-01-01 12:49:08.404 001 18190.20 90.42 52686.88 88888.00 2007-01-01 12:49:08.904 001 18190.30 90.50 52686.89 88888.00 2007-01-01 12:49:09.404 001 18190.35 90.55 52686.93 88888.00 2007-01-01 12:49:09.904 001 18190.33 90.48 52686.90 88888.00 2007-01-01 12:49:10.404 001 18190.29 90.40 52686.92 88888.00 2007-01-01 12:49:10.904 001 18190.34 90.34 52686.88 88888.00 2007-01-01 12:49:11.404 001 18190.40 90.32 52686.73 88888.00 2007-01-01 12:49:11.904 001 18190.40 90.37 52686.81 88888.00 2007-01-01 12:49:12.404 001 18190.34 90.34 52686.82 88888.00 2007-01-01 12:49:12.904 001 18190.43 90.24 52686.83 88888.00 2007-01-01 12:49:13.404 001 18190.45 90.15 52686.92 88888.00 2007-01-01 12:49:13.904 001 18190.41 90.11 52686.95 88888.00 2007-01-01 12:49:14.404 001 18190.54 90.03 52686.97 88888.00 2007-01-01 12:49:14.904 001 18190.65 89.97 52686.92 88888.00 2007-01-01 12:49:15.404 001 18190.69 89.96 52686.75 88888.00 2007-01-01 12:49:15.904 001 18190.64 89.94 52686.77 88888.00 2007-01-01 12:49:16.404 001 18190.60 89.87 52686.82 88888.00 2007-01-01 12:49:16.904 001 18190.58 89.87 52686.87 88888.00 2007-01-01 12:49:17.404 001 18190.61 89.94 52686.89 88888.00 2007-01-01 12:49:17.904 001 18190.65 89.86 52686.89 88888.00 2007-01-01 12:49:18.404 001 18190.68 89.78 52686.89 88888.00 2007-01-01 12:49:18.904 001 18190.68 89.73 52686.94 88888.00 2007-01-01 12:49:19.404 001 18190.69 89.70 52686.98 88888.00 2007-01-01 12:49:19.904 001 18190.64 89.67 52686.89 88888.00 2007-01-01 12:49:20.404 001 18190.75 89.58 52686.83 88888.00 2007-01-01 12:49:20.904 001 18190.75 89.35 52686.96 88888.00 2007-01-01 12:49:21.404 001 18190.76 89.37 52686.95 88888.00 2007-01-01 12:49:21.904 001 18190.75 89.55 52686.90 88888.00 2007-01-01 12:49:22.404 001 18190.67 89.63 52686.95 88888.00 2007-01-01 12:49:22.904 001 18190.63 89.65 52687.15 88888.00 2007-01-01 12:49:23.404 001 18190.55 89.65 52687.20 88888.00 2007-01-01 12:49:23.904 001 18190.53 89.62 52687.13 88888.00 2007-01-01 12:49:24.404 001 18190.56 89.59 52687.09 88888.00 2007-01-01 12:49:24.904 001 18190.63 89.57 52687.09 88888.00 2007-01-01 12:49:25.404 001 18190.54 89.64 52687.07 88888.00 2007-01-01 12:49:25.904 001 18190.57 89.66 52687.13 88888.00 2007-01-01 12:49:26.404 001 18190.56 89.68 52687.06 88888.00 2007-01-01 12:49:26.904 001 18190.45 89.70 52686.95 88888.00 2007-01-01 12:49:27.404 001 18190.52 89.83 52686.94 88888.00 2007-01-01 12:49:27.904 001 18190.61 89.78 52686.96 88888.00 2007-01-01 12:49:28.404 001 18190.57 89.78 52686.94 88888.00 2007-01-01 12:49:28.904 001 18190.62 89.80 52686.93 88888.00 2007-01-01 12:49:29.404 001 18190.53 89.83 52686.90 88888.00 2007-01-01 12:49:29.904 001 18190.48 89.73 52686.92 88888.00 2007-01-01 12:49:30.404 001 18190.63 89.68 52686.87 88888.00 2007-01-01 12:49:30.904 001 18190.68 89.62 52686.89 88888.00 2007-01-01 12:49:31.404 001 18190.63 89.58 52686.94 88888.00 2007-01-01 12:49:31.904 001 18190.65 89.59 52686.83 88888.00 2007-01-01 12:49:32.404 001 18190.60 89.59 52686.73 88888.00 2007-01-01 12:49:32.904 001 18190.65 89.58 52686.76 88888.00 2007-01-01 12:49:33.404 001 18190.66 89.57 52686.89 88888.00 2007-01-01 12:49:33.904 001 18190.73 89.58 52686.86 88888.00 2007-01-01 12:49:34.404 001 18190.71 89.66 52686.85 88888.00 2007-01-01 12:49:34.904 001 18190.78 89.71 52686.97 88888.00 2007-01-01 12:49:35.404 001 18190.86 89.66 52687.05 88888.00 2007-01-01 12:49:35.904 001 18190.80 89.58 52687.01 88888.00 2007-01-01 12:49:36.404 001 18190.82 89.72 52686.89 88888.00 2007-01-01 12:49:36.904 001 18190.85 89.84 52686.88 88888.00 2007-01-01 12:49:37.404 001 18190.90 89.85 52686.85 88888.00 2007-01-01 12:49:37.904 001 18190.89 89.80 52686.86 88888.00 2007-01-01 12:49:38.404 001 18190.88 89.76 52686.86 88888.00 2007-01-01 12:49:38.904 001 18190.87 89.77 52686.82 88888.00 2007-01-01 12:49:39.404 001 18190.84 89.76 52686.87 88888.00 2007-01-01 12:49:39.904 001 18190.84 89.71 52686.89 88888.00 2007-01-01 12:49:40.404 001 18190.91 89.83 52686.89 88888.00 2007-01-01 12:49:40.904 001 18190.88 89.86 52686.94 88888.00 2007-01-01 12:49:41.404 001 18191.00 89.79 52687.00 88888.00 2007-01-01 12:49:41.904 001 18191.02 89.73 52687.03 88888.00 2007-01-01 12:49:42.404 001 18191.12 89.66 52686.94 88888.00 2007-01-01 12:49:42.904 001 18191.21 89.63 52687.00 88888.00 2007-01-01 12:49:43.404 001 18191.38 89.52 52687.06 88888.00 2007-01-01 12:49:43.904 001 18191.33 89.43 52687.03 88888.00 2007-01-01 12:49:44.404 001 18191.33 89.43 52686.99 88888.00 2007-01-01 12:49:44.904 001 18191.43 89.50 52686.89 88888.00 2007-01-01 12:49:45.404 001 18191.36 89.52 52686.89 88888.00 2007-01-01 12:49:45.904 001 18191.23 89.50 52687.00 88888.00 2007-01-01 12:49:46.404 001 18191.22 89.42 52686.95 88888.00 2007-01-01 12:49:46.904 001 18191.23 89.39 52686.95 88888.00 2007-01-01 12:49:47.404 001 18191.19 89.35 52687.03 88888.00 2007-01-01 12:49:47.904 001 18191.19 89.33 52687.17 88888.00 2007-01-01 12:49:48.404 001 18191.31 89.36 52687.12 88888.00 2007-01-01 12:49:48.904 001 18191.21 89.38 52687.05 88888.00 2007-01-01 12:49:49.404 001 18191.17 89.48 52686.97 88888.00 2007-01-01 12:49:49.904 001 18191.17 89.47 52686.95 88888.00 2007-01-01 12:49:50.404 001 18191.17 89.48 52687.07 88888.00 2007-01-01 12:49:50.904 001 18191.17 89.47 52686.93 88888.00 2007-01-01 12:49:51.404 001 18191.17 89.42 52686.78 88888.00 2007-01-01 12:49:51.904 001 18191.17 89.28 52686.87 88888.00 2007-01-01 12:49:52.404 001 18191.17 89.32 52686.99 88888.00 2007-01-01 12:49:52.904 001 18191.17 89.37 52686.96 88888.00 2007-01-01 12:49:53.404 001 18191.17 89.50 52686.96 88888.00 2007-01-01 12:49:53.904 001 18191.17 89.50 52686.99 88888.00 2007-01-01 12:49:54.404 001 18191.17 89.41 52686.99 88888.00 2007-01-01 12:49:54.904 001 18191.17 89.37 52687.06 88888.00 2007-01-01 12:49:55.404 001 18191.15 89.35 52687.10 88888.00 2007-01-01 12:49:55.904 001 18190.97 89.31 52687.06 88888.00 2007-01-01 12:49:56.404 001 18190.90 89.36 52686.94 88888.00 2007-01-01 12:49:56.904 001 18190.95 89.31 52686.93 88888.00 2007-01-01 12:49:57.404 001 18190.90 89.29 52686.99 88888.00 2007-01-01 12:49:57.904 001 18190.86 89.32 52686.97 88888.00 2007-01-01 12:49:58.404 001 18190.87 89.33 52686.94 88888.00 2007-01-01 12:49:58.904 001 18190.94 89.36 52686.94 88888.00 2007-01-01 12:49:59.404 001 18191.02 89.33 52686.85 88888.00 2007-01-01 12:49:59.904 001 18191.10 89.29 52686.87 88888.00 2007-01-01 12:50:00.404 001 18191.08 89.23 52686.95 88888.00 2007-01-01 12:50:00.904 001 18190.98 89.13 52686.96 88888.00 2007-01-01 12:50:01.404 001 18190.97 89.09 52686.94 88888.00 2007-01-01 12:50:01.904 001 18190.88 89.01 52686.90 88888.00 2007-01-01 12:50:02.404 001 18190.83 88.92 52686.93 88888.00 2007-01-01 12:50:02.904 001 18190.79 88.96 52686.88 88888.00 2007-01-01 12:50:03.404 001 18190.85 88.99 52686.95 88888.00 2007-01-01 12:50:03.904 001 18190.89 89.02 52687.00 88888.00 2007-01-01 12:50:04.404 001 18190.74 89.01 52687.12 88888.00 2007-01-01 12:50:04.904 001 18190.71 89.00 52687.07 88888.00 2007-01-01 12:50:05.404 001 18190.67 88.95 52687.05 88888.00 2007-01-01 12:50:05.904 001 18190.61 88.94 52687.07 88888.00 2007-01-01 12:50:06.404 001 18190.55 88.97 52687.05 88888.00 2007-01-01 12:50:06.904 001 18190.51 89.09 52687.05 88888.00 2007-01-01 12:50:07.404 001 18190.58 89.01 52687.24 88888.00 2007-01-01 12:50:07.904 001 18190.57 88.94 52687.26 88888.00 2007-01-01 12:50:08.404 001 18190.55 88.90 52687.17 88888.00 2007-01-01 12:50:08.904 001 18190.42 88.88 52687.21 88888.00 2007-01-01 12:50:09.404 001 18190.40 88.84 52687.10 88888.00 2007-01-01 12:50:09.904 001 18190.30 88.92 52687.06 88888.00 2007-01-01 12:50:10.404 001 18190.21 89.01 52687.04 88888.00 2007-01-01 12:50:10.904 001 18190.10 88.96 52687.09 88888.00 2007-01-01 12:50:11.404 001 18190.13 88.83 52687.12 88888.00 2007-01-01 12:50:11.904 001 18190.18 88.85 52687.06 88888.00 2007-01-01 12:50:12.404 001 18190.09 88.91 52686.93 88888.00 2007-01-01 12:50:12.904 001 18189.98 88.83 52686.85 88888.00 2007-01-01 12:50:13.404 001 18189.93 88.77 52686.85 88888.00 2007-01-01 12:50:13.904 001 18189.99 88.74 52686.95 88888.00 2007-01-01 12:50:14.404 001 18190.00 88.63 52686.97 88888.00 2007-01-01 12:50:14.904 001 18190.00 88.49 52686.90 88888.00 2007-01-01 12:50:15.404 001 18189.98 88.42 52686.78 88888.00 2007-01-01 12:50:15.904 001 18189.82 88.33 52686.89 88888.00 2007-01-01 12:50:16.404 001 18189.93 88.25 52686.87 88888.00 2007-01-01 12:50:16.904 001 18189.98 88.09 52686.76 88888.00 2007-01-01 12:50:17.404 001 18190.03 88.03 52686.80 88888.00 2007-01-01 12:50:17.904 001 18190.11 88.11 52686.85 88888.00 2007-01-01 12:50:18.404 001 18190.18 88.10 52686.87 88888.00 2007-01-01 12:50:18.904 001 18190.10 88.10 52686.90 88888.00 2007-01-01 12:50:19.404 001 18190.15 88.11 52686.90 88888.00 2007-01-01 12:50:19.904 001 18190.08 88.07 52686.90 88888.00 2007-01-01 12:50:20.404 001 18190.10 88.07 52686.78 88888.00 2007-01-01 12:50:20.904 001 18190.14 88.07 52686.82 88888.00 2007-01-01 12:50:21.404 001 18190.09 88.04 52686.93 88888.00 2007-01-01 12:50:21.904 001 18190.02 88.02 52686.90 88888.00 2007-01-01 12:50:22.404 001 18189.98 87.88 52686.94 88888.00 2007-01-01 12:50:22.904 001 18190.04 87.78 52686.95 88888.00 2007-01-01 12:50:23.404 001 18190.08 87.73 52686.83 88888.00 2007-01-01 12:50:23.904 001 18190.02 87.69 52686.76 88888.00 2007-01-01 12:50:24.404 001 18189.85 87.76 52686.69 88888.00 2007-01-01 12:50:24.904 001 18189.87 87.69 52686.69 88888.00 2007-01-01 12:50:25.404 001 18189.81 87.69 52686.63 88888.00 2007-01-01 12:50:25.904 001 18189.67 87.71 52686.60 88888.00 2007-01-01 12:50:26.404 001 18189.70 87.76 52686.57 88888.00 2007-01-01 12:50:26.904 001 18189.74 87.79 52686.65 88888.00 2007-01-01 12:50:27.404 001 18189.65 88.06 52686.66 88888.00 2007-01-01 12:50:27.904 001 18189.55 88.24 52686.58 88888.00 2007-01-01 12:50:28.404 001 18189.58 88.21 52686.62 88888.00 2007-01-01 12:50:28.904 001 18189.55 88.16 52686.65 88888.00 2007-01-01 12:50:29.404 001 18189.47 88.23 52686.72 88888.00 2007-01-01 12:50:29.904 001 18189.46 88.30 52686.82 88888.00 2007-01-01 12:50:30.404 001 18189.42 88.29 52686.92 88888.00 2007-01-01 12:50:30.904 001 18189.45 88.33 52686.88 88888.00 2007-01-01 12:50:31.404 001 18189.54 88.28 52686.82 88888.00 2007-01-01 12:50:31.904 001 18189.46 88.19 52686.84 88888.00 2007-01-01 12:50:32.404 001 18189.41 88.15 52686.83 88888.00 2007-01-01 12:50:32.904 001 18189.43 88.10 52686.83 88888.00 2007-01-01 12:50:33.404 001 18189.47 88.12 52686.84 88888.00 2007-01-01 12:50:33.904 001 18189.38 88.13 52686.82 88888.00 2007-01-01 12:50:34.404 001 18189.39 88.10 52686.76 88888.00 2007-01-01 12:50:34.904 001 18189.47 88.11 52686.63 88888.00 2007-01-01 12:50:35.404 001 18189.50 88.16 52686.52 88888.00 2007-01-01 12:50:35.904 001 18189.43 88.08 52686.57 88888.00 2007-01-01 12:50:36.404 001 18189.44 87.98 52686.58 88888.00 2007-01-01 12:50:36.904 001 18189.47 87.88 52686.58 88888.00 2007-01-01 12:50:37.404 001 18189.47 87.90 52686.51 88888.00 2007-01-01 12:50:37.904 001 18189.39 87.94 52686.59 88888.00 2007-01-01 12:50:38.404 001 18189.42 87.97 52686.66 88888.00 2007-01-01 12:50:38.904 001 18189.43 87.89 52686.64 88888.00 2007-01-01 12:50:39.404 001 18189.57 87.82 52686.57 88888.00 2007-01-01 12:50:39.904 001 18189.65 87.86 52686.57 88888.00 2007-01-01 12:50:40.404 001 18189.71 87.90 52686.68 88888.00 2007-01-01 12:50:40.904 001 18189.64 87.89 52686.70 88888.00 2007-01-01 12:50:41.404 001 18189.57 87.96 52686.70 88888.00 2007-01-01 12:50:41.904 001 18189.54 88.01 52686.64 88888.00 2007-01-01 12:50:42.404 001 18189.56 87.98 52686.71 88888.00 2007-01-01 12:50:42.904 001 18189.54 87.97 52686.76 88888.00 2007-01-01 12:50:43.404 001 18189.46 87.89 52686.71 88888.00 2007-01-01 12:50:43.904 001 18189.55 87.72 52686.68 88888.00 2007-01-01 12:50:44.404 001 18189.47 87.73 52686.80 88888.00 2007-01-01 12:50:44.904 001 18189.35 87.76 52686.85 88888.00 2007-01-01 12:50:45.404 001 18189.32 88.00 52686.85 88888.00 2007-01-01 12:50:45.904 001 18189.21 88.18 52686.72 88888.00 2007-01-01 12:50:46.404 001 18189.25 88.17 52686.64 88888.00 2007-01-01 12:50:46.904 001 18189.19 88.28 52686.74 88888.00 2007-01-01 12:50:47.404 001 18189.15 88.38 52686.70 88888.00 2007-01-01 12:50:47.904 001 18189.17 88.48 52686.62 88888.00 2007-01-01 12:50:48.404 001 18189.19 88.47 52686.60 88888.00 2007-01-01 12:50:48.904 001 18189.12 88.31 52686.80 88888.00 2007-01-01 12:50:49.404 001 18189.05 88.03 52686.75 88888.00 2007-01-01 12:50:49.904 001 18189.05 88.06 52686.85 88888.00 2007-01-01 12:50:50.404 001 18189.03 88.14 52686.80 88888.00 2007-01-01 12:50:50.904 001 18189.00 88.23 52686.75 88888.00 2007-01-01 12:50:51.404 001 18189.00 88.26 52686.71 88888.00 2007-01-01 12:50:51.904 001 18188.85 88.20 52686.72 88888.00 2007-01-01 12:50:52.404 001 18188.77 88.26 52686.81 88888.00 2007-01-01 12:50:52.904 001 18188.68 88.31 52686.80 88888.00 2007-01-01 12:50:53.404 001 18188.61 88.33 52686.71 88888.00 2007-01-01 12:50:53.904 001 18188.76 88.38 52686.72 88888.00 2007-01-01 12:50:54.404 001 18188.82 88.33 52686.71 88888.00 2007-01-01 12:50:54.904 001 18188.78 88.26 52686.61 88888.00 2007-01-01 12:50:55.404 001 18188.78 88.29 52686.63 88888.00 2007-01-01 12:50:55.904 001 18188.83 88.31 52686.66 88888.00 2007-01-01 12:50:56.404 001 18188.92 88.25 52686.65 88888.00 2007-01-01 12:50:56.904 001 18188.85 88.16 52686.59 88888.00 2007-01-01 12:50:57.404 001 18188.84 88.12 52686.65 88888.00 2007-01-01 12:50:57.904 001 18188.93 88.07 52686.64 88888.00 2007-01-01 12:50:58.404 001 18188.93 88.03 52686.66 88888.00 2007-01-01 12:50:58.904 001 18188.90 87.97 52686.69 88888.00 2007-01-01 12:50:59.404 001 18189.06 87.80 52686.62 88888.00 2007-01-01 12:50:59.904 001 18189.04 87.77 52686.54 88888.00 2007-01-01 12:51:00.404 001 18189.08 87.89 52686.51 88888.00 2007-01-01 12:51:00.904 001 18189.13 87.98 52686.48 88888.00 2007-01-01 12:51:01.404 001 18189.15 88.22 52686.53 88888.00 2007-01-01 12:51:01.904 001 18189.23 88.32 52686.61 88888.00 2007-01-01 12:51:02.404 001 18189.26 88.24 52686.70 88888.00 2007-01-01 12:51:02.904 001 18189.24 88.26 52686.59 88888.00 2007-01-01 12:51:03.404 001 18189.32 88.24 52686.53 88888.00 2007-01-01 12:51:03.904 001 18189.38 88.14 52686.43 88888.00 2007-01-01 12:51:04.404 001 18189.44 88.22 52686.36 88888.00 2007-01-01 12:51:04.904 001 18189.33 88.35 52686.32 88888.00 2007-01-01 12:51:05.404 001 18189.31 88.35 52686.31 88888.00 2007-01-01 12:51:05.904 001 18189.41 88.36 52686.42 88888.00 2007-01-01 12:51:06.404 001 18189.43 88.35 52686.46 88888.00 2007-01-01 12:51:06.904 001 18189.44 88.50 52686.49 88888.00 2007-01-01 12:51:07.404 001 18189.43 88.56 52686.46 88888.00 2007-01-01 12:51:07.904 001 18189.50 88.52 52686.43 88888.00 2007-01-01 12:51:08.404 001 18189.44 88.51 52686.43 88888.00 2007-01-01 12:51:08.904 001 18189.47 88.56 52686.41 88888.00 2007-01-01 12:51:09.404 001 18189.48 88.72 52686.42 88888.00 2007-01-01 12:51:09.904 001 18189.39 88.70 52686.45 88888.00 2007-01-01 12:51:10.404 001 18189.33 88.77 52686.54 88888.00 2007-01-01 12:51:10.904 001 18189.31 88.88 52686.51 88888.00 2007-01-01 12:51:11.404 001 18189.33 88.77 52686.45 88888.00 2007-01-01 12:51:11.904 001 18189.36 88.84 52686.50 88888.00 2007-01-01 12:51:12.404 001 18189.44 88.95 52686.51 88888.00 2007-01-01 12:51:12.904 001 18189.30 88.95 52686.62 88888.00 2007-01-01 12:51:13.404 001 18189.22 88.96 52686.55 88888.00 2007-01-01 12:51:13.904 001 18189.21 88.97 52686.43 88888.00 2007-01-01 12:51:14.404 001 18189.30 88.98 52686.48 88888.00 2007-01-01 12:51:14.904 001 18189.39 89.07 52686.58 88888.00 2007-01-01 12:51:15.404 001 18189.46 89.08 52686.72 88888.00 2007-01-01 12:51:15.904 001 18189.37 89.09 52686.64 88888.00 2007-01-01 12:51:16.404 001 18189.27 89.02 52686.54 88888.00 2007-01-01 12:51:16.904 001 18189.35 88.91 52686.49 88888.00 2007-01-01 12:51:17.404 001 18189.37 88.96 52686.42 88888.00 2007-01-01 12:51:17.904 001 18189.32 89.02 52686.46 88888.00 2007-01-01 12:51:18.404 001 18189.41 89.14 52686.47 88888.00 2007-01-01 12:51:18.904 001 18189.57 89.21 52686.42 88888.00 2007-01-01 12:51:19.404 001 18189.55 89.22 52686.58 88888.00 2007-01-01 12:51:19.904 001 18189.43 89.16 52686.68 88888.00 2007-01-01 12:51:20.404 001 18189.59 89.12 52686.72 88888.00 2007-01-01 12:51:20.904 001 18189.64 89.20 52686.55 88888.00 2007-01-01 12:51:21.404 001 18189.68 89.29 52686.53 88888.00 2007-01-01 12:51:21.904 001 18189.72 89.21 52686.62 88888.00 2007-01-01 12:51:22.404 001 18189.85 89.19 52686.60 88888.00 2007-01-01 12:51:22.904 001 18189.84 89.24 52686.52 88888.00 2007-01-01 12:51:23.404 001 18189.87 89.24 52686.41 88888.00 2007-01-01 12:51:23.904 001 18189.89 89.17 52686.32 88888.00 2007-01-01 12:51:24.404 001 18189.86 89.09 52686.31 88888.00 2007-01-01 12:51:24.904 001 18189.82 89.08 52686.31 88888.00 2007-01-01 12:51:25.404 001 18189.82 89.12 52686.35 88888.00 2007-01-01 12:51:25.904 001 18189.82 89.15 52686.38 88888.00 2007-01-01 12:51:26.404 001 18189.88 88.92 52686.37 88888.00 2007-01-01 12:51:26.904 001 18189.89 88.88 52686.34 88888.00 2007-01-01 12:51:27.404 001 18189.80 88.90 52686.37 88888.00 2007-01-01 12:51:27.904 001 18189.82 88.81 52686.39 88888.00 2007-01-01 12:51:28.404 001 18189.95 88.96 52686.40 88888.00 2007-01-01 12:51:28.904 001 18189.91 89.05 52686.51 88888.00 2007-01-01 12:51:29.404 001 18189.82 89.04 52686.45 88888.00 2007-01-01 12:51:29.904 001 18189.90 89.11 52686.39 88888.00 2007-01-01 12:51:30.404 001 18189.89 89.09 52686.49 88888.00 2007-01-01 12:51:30.904 001 18189.84 89.03 52686.43 88888.00 2007-01-01 12:51:31.404 001 18189.75 89.04 52686.41 88888.00 2007-01-01 12:51:31.904 001 18189.79 88.99 52686.40 88888.00 2007-01-01 12:51:32.404 001 18189.90 89.02 52686.36 88888.00 2007-01-01 12:51:32.904 001 18189.90 89.04 52686.31 88888.00 2007-01-01 12:51:33.404 001 18189.80 89.10 52686.42 88888.00 2007-01-01 12:51:33.904 001 18189.76 89.09 52686.34 88888.00 2007-01-01 12:51:34.404 001 18189.85 89.07 52686.30 88888.00 2007-01-01 12:51:34.904 001 18189.96 89.10 52686.31 88888.00 2007-01-01 12:51:35.404 001 18189.85 89.17 52686.26 88888.00 2007-01-01 12:51:35.904 001 18189.86 89.23 52686.23 88888.00 2007-01-01 12:51:36.404 001 18189.82 89.29 52686.16 88888.00 2007-01-01 12:51:36.904 001 18189.72 89.25 52686.13 88888.00 2007-01-01 12:51:37.404 001 18189.77 89.30 52686.36 88888.00 2007-01-01 12:51:37.904 001 18189.81 89.17 52686.54 88888.00 2007-01-01 12:51:38.404 001 18189.88 89.10 52686.60 88888.00 2007-01-01 12:51:38.904 001 18189.98 89.08 52686.47 88888.00 2007-01-01 12:51:39.404 001 18189.98 89.07 52686.42 88888.00 2007-01-01 12:51:39.904 001 18189.88 89.17 52686.31 88888.00 2007-01-01 12:51:40.404 001 18189.86 89.20 52686.20 88888.00 2007-01-01 12:51:40.904 001 18189.81 89.15 52686.24 88888.00 2007-01-01 12:51:41.404 001 18189.79 89.20 52686.24 88888.00 2007-01-01 12:51:41.904 001 18189.76 89.20 52686.34 88888.00 2007-01-01 12:51:42.404 001 18189.81 89.25 52686.32 88888.00 2007-01-01 12:51:42.904 001 18189.84 89.30 52686.46 88888.00 2007-01-01 12:51:43.404 001 18189.84 89.31 52686.42 88888.00 2007-01-01 12:51:43.904 001 18189.78 89.30 52686.42 88888.00 2007-01-01 12:51:44.404 001 18189.85 89.34 52686.46 88888.00 2007-01-01 12:51:44.904 001 18189.90 89.32 52686.40 88888.00 2007-01-01 12:51:45.404 001 18189.88 89.26 52686.42 88888.00 2007-01-01 12:51:45.904 001 18189.81 89.20 52686.45 88888.00 2007-01-01 12:51:46.404 001 18189.78 89.17 52686.48 88888.00 2007-01-01 12:51:46.904 001 18189.90 89.17 52686.52 88888.00 2007-01-01 12:51:47.404 001 18189.95 89.22 52686.61 88888.00 2007-01-01 12:51:47.904 001 18189.97 89.29 52686.65 88888.00 2007-01-01 12:51:48.404 001 18189.84 89.32 52686.69 88888.00 2007-01-01 12:51:48.904 001 18189.93 89.41 52686.52 88888.00 2007-01-01 12:51:49.404 001 18189.95 89.41 52686.61 88888.00 2007-01-01 12:51:49.904 001 18190.01 89.33 52686.63 88888.00 2007-01-01 12:51:50.404 001 18189.97 89.41 52686.66 88888.00 2007-01-01 12:51:50.904 001 18189.99 89.41 52686.50 88888.00 2007-01-01 12:51:51.404 001 18190.12 89.30 52686.54 88888.00 2007-01-01 12:51:51.904 001 18190.22 89.19 52686.63 88888.00 2007-01-01 12:51:52.404 001 18190.00 89.16 52686.63 88888.00 2007-01-01 12:51:52.904 001 18189.97 89.18 52686.61 88888.00 2007-01-01 12:51:53.404 001 18189.95 89.23 52686.66 88888.00 2007-01-01 12:51:53.904 001 18189.99 89.15 52686.72 88888.00 2007-01-01 12:51:54.404 001 18189.97 89.21 52686.68 88888.00 2007-01-01 12:51:54.904 001 18190.04 89.15 52686.58 88888.00 2007-01-01 12:51:55.404 001 18190.13 89.16 52686.62 88888.00 2007-01-01 12:51:55.904 001 18190.20 89.16 52686.69 88888.00 2007-01-01 12:51:56.404 001 18190.13 89.20 52686.70 88888.00 2007-01-01 12:51:56.904 001 18190.12 89.15 52686.72 88888.00 2007-01-01 12:51:57.404 001 18190.21 89.02 52686.75 88888.00 2007-01-01 12:51:57.904 001 18190.19 88.99 52686.71 88888.00 2007-01-01 12:51:58.404 001 18190.22 89.02 52686.68 88888.00 2007-01-01 12:51:58.904 001 18190.14 89.05 52686.63 88888.00 2007-01-01 12:51:59.404 001 18190.06 89.06 52686.65 88888.00 2007-01-01 12:51:59.904 001 18190.07 89.05 52686.54 88888.00 2007-01-01 12:52:00.404 001 18190.10 89.16 52686.55 88888.00 2007-01-01 12:52:00.904 001 18190.13 89.11 52686.50 88888.00 2007-01-01 12:52:01.404 001 18190.12 89.06 52686.49 88888.00 2007-01-01 12:52:01.904 001 18190.10 89.06 52686.43 88888.00 2007-01-01 12:52:02.404 001 18189.96 89.03 52686.43 88888.00 2007-01-01 12:52:02.904 001 18190.02 89.05 52686.41 88888.00 2007-01-01 12:52:03.404 001 18190.02 89.06 52686.38 88888.00 2007-01-01 12:52:03.904 001 18190.03 89.06 52686.31 88888.00 2007-01-01 12:52:04.404 001 18190.06 89.05 52686.38 88888.00 2007-01-01 12:52:04.904 001 18190.12 89.02 52686.51 88888.00 2007-01-01 12:52:05.404 001 18190.12 89.04 52686.57 88888.00 2007-01-01 12:52:05.904 001 18190.12 89.02 52686.62 88888.00 2007-01-01 12:52:06.404 001 18190.09 89.09 52686.62 88888.00 2007-01-01 12:52:06.904 001 18190.15 89.12 52686.71 88888.00 2007-01-01 12:52:07.404 001 18190.06 89.18 52686.71 88888.00 2007-01-01 12:52:07.904 001 18190.00 89.16 52686.60 88888.00 2007-01-01 12:52:08.404 001 18190.01 89.04 52686.54 88888.00 2007-01-01 12:52:08.904 001 18190.07 88.99 52686.60 88888.00 2007-01-01 12:52:09.404 001 18190.14 89.06 52686.55 88888.00 2007-01-01 12:52:09.904 001 18190.13 89.20 52686.68 88888.00 2007-01-01 12:52:10.404 001 18189.98 89.20 52686.75 88888.00 2007-01-01 12:52:10.904 001 18190.11 89.23 52686.75 88888.00 2007-01-01 12:52:11.404 001 18190.07 89.22 52686.73 88888.00 2007-01-01 12:52:11.904 001 18190.15 89.25 52686.71 88888.00 2007-01-01 12:52:12.404 001 18190.19 89.24 52686.73 88888.00 2007-01-01 12:52:12.904 001 18190.22 89.20 52686.71 88888.00 2007-01-01 12:52:13.404 001 18190.13 89.24 52686.68 88888.00 2007-01-01 12:52:13.904 001 18190.17 89.21 52686.59 88888.00 2007-01-01 12:52:14.404 001 18190.04 89.24 52686.48 88888.00 2007-01-01 12:52:14.904 001 18190.04 89.24 52686.51 88888.00 2007-01-01 12:52:15.404 001 18190.12 89.33 52686.54 88888.00 2007-01-01 12:52:15.904 001 18190.21 89.34 52686.59 88888.00 2007-01-01 12:52:16.404 001 18190.18 89.24 52686.57 88888.00 2007-01-01 12:52:16.904 001 18190.12 89.11 52686.50 88888.00 2007-01-01 12:52:17.404 001 18190.01 89.11 52686.60 88888.00 2007-01-01 12:52:17.904 001 18190.00 89.16 52686.68 88888.00 2007-01-01 12:52:18.404 001 18190.00 89.15 52686.71 88888.00 2007-01-01 12:52:18.904 001 18190.14 89.10 52686.76 88888.00 2007-01-01 12:52:19.404 001 18190.33 89.15 52686.62 88888.00 2007-01-01 12:52:19.904 001 18190.30 89.28 52686.60 88888.00 2007-01-01 12:52:20.404 001 18190.34 89.39 52686.65 88888.00 2007-01-01 12:52:20.904 001 18190.26 89.33 52686.77 88888.00 2007-01-01 12:52:21.404 001 18190.32 89.35 52686.78 88888.00 2007-01-01 12:52:21.904 001 18190.30 89.36 52686.73 88888.00 2007-01-01 12:52:22.404 001 18190.25 89.34 52686.70 88888.00 2007-01-01 12:52:22.904 001 18190.26 89.28 52686.65 88888.00 2007-01-01 12:52:23.404 001 18190.32 89.33 52686.50 88888.00 2007-01-01 12:52:23.904 001 18190.24 89.36 52686.45 88888.00 2007-01-01 12:52:24.404 001 18190.23 89.36 52686.35 88888.00 2007-01-01 12:52:24.904 001 18190.26 89.38 52686.40 88888.00 2007-01-01 12:52:25.404 001 18190.13 89.44 52686.47 88888.00 2007-01-01 12:52:25.904 001 18190.11 89.49 52686.43 88888.00 2007-01-01 12:52:26.404 001 18190.23 89.45 52686.45 88888.00 2007-01-01 12:52:26.904 001 18190.21 89.47 52686.51 88888.00 2007-01-01 12:52:27.404 001 18190.20 89.62 52686.62 88888.00 2007-01-01 12:52:27.904 001 18190.28 89.58 52686.64 88888.00 2007-01-01 12:52:28.404 001 18190.28 89.55 52686.59 88888.00 2007-01-01 12:52:28.904 001 18190.25 89.58 52686.59 88888.00 2007-01-01 12:52:29.404 001 18190.25 89.58 52686.58 88888.00 2007-01-01 12:52:29.904 001 18190.26 89.54 52686.62 88888.00 2007-01-01 12:52:30.404 001 18190.30 89.51 52686.74 88888.00 2007-01-01 12:52:30.904 001 18190.12 89.58 52686.76 88888.00 2007-01-01 12:52:31.404 001 18190.10 89.62 52686.71 88888.00 2007-01-01 12:52:31.904 001 18190.18 89.63 52686.65 88888.00 2007-01-01 12:52:32.404 001 18190.26 89.59 52686.59 88888.00 2007-01-01 12:52:32.904 001 18190.30 89.67 52686.57 88888.00 2007-01-01 12:52:33.404 001 18190.34 89.76 52686.47 88888.00 2007-01-01 12:52:33.904 001 18190.42 89.71 52686.52 88888.00 2007-01-01 12:52:34.404 001 18190.40 89.63 52686.58 88888.00 2007-01-01 12:52:34.904 001 18190.37 89.64 52686.50 88888.00 2007-01-01 12:52:35.404 001 18190.42 89.68 52686.64 88888.00 2007-01-01 12:52:35.904 001 18190.45 89.75 52686.60 88888.00 2007-01-01 12:52:36.404 001 18190.52 89.74 52686.51 88888.00 2007-01-01 12:52:36.904 001 18190.46 89.79 52686.47 88888.00 2007-01-01 12:52:37.404 001 18190.50 89.77 52686.57 88888.00 2007-01-01 12:52:37.904 001 18190.67 89.72 52686.63 88888.00 2007-01-01 12:52:38.404 001 18190.61 89.72 52686.71 88888.00 2007-01-01 12:52:38.904 001 18190.57 89.78 52686.66 88888.00 2007-01-01 12:52:39.404 001 18190.61 89.79 52686.61 88888.00 2007-01-01 12:52:39.904 001 18190.67 89.76 52686.65 88888.00 2007-01-01 12:52:40.404 001 18190.67 89.76 52686.69 88888.00 2007-01-01 12:52:40.904 001 18190.67 89.80 52686.72 88888.00 2007-01-01 12:52:41.404 001 18190.83 89.78 52686.66 88888.00 2007-01-01 12:52:41.904 001 18190.76 89.76 52686.77 88888.00 2007-01-01 12:52:42.404 001 18190.71 89.67 52686.83 88888.00 2007-01-01 12:52:42.904 001 18190.67 89.46 52686.70 88888.00 2007-01-01 12:52:43.404 001 18190.73 89.46 52686.70 88888.00 2007-01-01 12:52:43.904 001 18190.87 89.62 52686.62 88888.00 2007-01-01 12:52:44.404 001 18190.84 89.79 52686.66 88888.00 2007-01-01 12:52:44.904 001 18191.05 89.78 52686.65 88888.00 2007-01-01 12:52:45.404 001 18190.97 89.74 52686.70 88888.00 2007-01-01 12:52:45.904 001 18190.73 89.77 52686.74 88888.00 2007-01-01 12:52:46.404 001 18190.67 89.80 52686.71 88888.00 2007-01-01 12:52:46.904 001 18190.85 89.74 52686.77 88888.00 2007-01-01 12:52:47.404 001 18190.71 89.72 52686.73 88888.00 2007-01-01 12:52:47.904 001 18190.63 89.71 52686.81 88888.00 2007-01-01 12:52:48.404 001 18190.57 89.69 52686.84 88888.00 2007-01-01 12:52:48.904 001 18190.57 89.86 52686.92 88888.00 2007-01-01 12:52:49.404 001 18190.55 90.02 52686.98 88888.00 2007-01-01 12:52:49.904 001 18190.56 90.03 52686.99 88888.00 2007-01-01 12:52:50.404 001 18190.46 90.04 52687.06 88888.00 2007-01-01 12:52:50.904 001 18190.46 90.04 52687.17 88888.00 2007-01-01 12:52:51.404 001 18190.47 90.07 52687.22 88888.00 2007-01-01 12:52:51.904 001 18190.37 90.11 52687.17 88888.00 2007-01-01 12:52:52.404 001 18190.28 90.21 52687.07 88888.00 2007-01-01 12:52:52.904 001 18190.17 90.17 52687.05 88888.00 2007-01-01 12:52:53.404 001 18190.28 90.17 52686.94 88888.00 2007-01-01 12:52:53.904 001 18190.29 90.25 52687.01 88888.00 2007-01-01 12:52:54.404 001 18190.17 90.22 52687.10 88888.00 2007-01-01 12:52:54.904 001 18190.13 90.25 52687.19 88888.00 2007-01-01 12:52:55.404 001 18190.01 90.28 52687.17 88888.00 2007-01-01 12:52:55.904 001 18190.13 90.22 52687.21 88888.00 2007-01-01 12:52:56.404 001 18190.07 90.18 52687.28 88888.00 2007-01-01 12:52:56.904 001 18190.11 90.12 52687.24 88888.00 2007-01-01 12:52:57.404 001 18190.18 90.21 52687.16 88888.00 2007-01-01 12:52:57.904 001 18190.22 90.25 52687.12 88888.00 2007-01-01 12:52:58.404 001 18190.13 90.24 52687.27 88888.00 2007-01-01 12:52:58.904 001 18190.21 90.16 52687.42 88888.00 2007-01-01 12:52:59.404 001 18190.17 90.17 52687.40 88888.00 2007-01-01 12:52:59.904 001 18190.24 90.12 52687.36 88888.00 2007-01-01 12:53:00.404 001 18190.19 90.07 52687.29 88888.00 2007-01-01 12:53:00.904 001 18190.23 89.98 52687.27 88888.00 2007-01-01 12:53:01.404 001 18190.39 89.98 52687.41 88888.00 2007-01-01 12:53:01.904 001 18190.26 90.01 52687.41 88888.00 2007-01-01 12:53:02.404 001 18190.29 89.94 52687.27 88888.00 2007-01-01 12:53:02.904 001 18190.25 89.86 52687.24 88888.00 2007-01-01 12:53:03.404 001 18190.12 89.90 52687.26 88888.00 2007-01-01 12:53:03.904 001 18190.19 89.94 52687.24 88888.00 2007-01-01 12:53:04.404 001 18190.25 89.91 52687.20 88888.00 2007-01-01 12:53:04.904 001 18190.52 89.97 52687.09 88888.00 2007-01-01 12:53:05.404 001 18190.62 89.92 52687.11 88888.00 2007-01-01 12:53:05.904 001 18190.32 89.91 52687.12 88888.00 2007-01-01 12:53:06.404 001 18190.32 89.92 52686.99 88888.00 2007-01-01 12:53:06.904 001 18190.33 89.95 52687.04 88888.00 2007-01-01 12:53:07.404 001 18190.22 89.95 52687.06 88888.00 2007-01-01 12:53:07.904 001 18190.24 89.90 52687.01 88888.00 2007-01-01 12:53:08.404 001 18190.50 89.66 52687.05 88888.00 2007-01-01 12:53:08.904 001 18190.87 89.58 52687.04 88888.00 2007-01-01 12:53:09.404 001 18190.51 89.67 52687.11 88888.00 2007-01-01 12:53:09.904 001 18190.23 89.68 52687.09 88888.00 2007-01-01 12:53:10.404 001 18190.36 89.75 52687.06 88888.00 2007-01-01 12:53:10.904 001 18190.30 89.78 52687.07 88888.00 2007-01-01 12:53:11.404 001 18190.20 89.88 52686.94 88888.00 2007-01-01 12:53:11.904 001 18190.21 90.02 52686.93 88888.00 2007-01-01 12:53:12.404 001 18190.22 90.05 52687.04 88888.00 2007-01-01 12:53:12.904 001 18190.15 90.11 52687.12 88888.00 2007-01-01 12:53:13.404 001 18190.19 90.02 52687.18 88888.00 2007-01-01 12:53:13.904 001 18190.19 89.98 52687.18 88888.00 2007-01-01 12:53:14.404 001 18190.21 89.96 52686.93 88888.00 2007-01-01 12:53:14.904 001 18190.23 89.98 52686.94 88888.00 2007-01-01 12:53:15.404 001 18190.23 90.01 52686.96 88888.00 2007-01-01 12:53:15.904 001 18190.21 89.99 52686.90 88888.00 2007-01-01 12:53:16.404 001 18190.34 89.91 52686.84 88888.00 2007-01-01 12:53:16.904 001 18190.44 89.94 52686.81 88888.00 2007-01-01 12:53:17.404 001 18190.44 89.95 52686.83 88888.00 2007-01-01 12:53:17.904 001 18190.54 89.98 52686.86 88888.00 2007-01-01 12:53:18.404 001 18190.51 89.97 52686.86 88888.00 2007-01-01 12:53:18.904 001 18190.53 89.96 52686.94 88888.00 2007-01-01 12:53:19.404 001 18190.46 89.95 52686.90 88888.00 2007-01-01 12:53:19.904 001 18190.52 89.83 52686.88 88888.00 2007-01-01 12:53:20.404 001 18190.62 89.78 52686.83 88888.00 2007-01-01 12:53:20.904 001 18190.67 89.75 52686.82 88888.00 2007-01-01 12:53:21.404 001 18190.73 89.67 52686.86 88888.00 2007-01-01 12:53:21.904 001 18191.02 89.73 52686.80 88888.00 2007-01-01 12:53:22.404 001 18191.06 89.70 52686.89 88888.00 2007-01-01 12:53:22.904 001 18190.75 89.69 52686.94 88888.00 2007-01-01 12:53:23.404 001 18190.94 89.78 52686.93 88888.00 2007-01-01 12:53:23.904 001 18191.13 89.76 52686.92 88888.00 2007-01-01 12:53:24.404 001 18191.06 89.80 52686.85 88888.00 2007-01-01 12:53:24.904 001 18190.83 89.80 52686.74 88888.00 2007-01-01 12:53:25.404 001 18190.78 89.82 52686.75 88888.00 2007-01-01 12:53:25.904 001 18190.96 89.89 52686.75 88888.00 2007-01-01 12:53:26.404 001 18190.82 89.95 52686.73 88888.00 2007-01-01 12:53:26.904 001 18190.75 89.97 52686.71 88888.00 2007-01-01 12:53:27.404 001 18190.74 90.00 52686.76 88888.00 2007-01-01 12:53:27.904 001 18190.84 89.99 52686.86 88888.00 2007-01-01 12:53:28.404 001 18190.84 89.96 52687.04 88888.00 2007-01-01 12:53:28.904 001 18190.72 89.91 52687.07 88888.00 2007-01-01 12:53:29.404 001 18190.80 89.84 52687.10 88888.00 2007-01-01 12:53:29.904 001 18190.76 89.85 52687.06 88888.00 2007-01-01 12:53:30.404 001 18190.78 89.87 52687.21 88888.00 2007-01-01 12:53:30.904 001 18190.88 89.95 52687.10 88888.00 2007-01-01 12:53:31.404 001 18190.74 89.98 52687.16 88888.00 2007-01-01 12:53:31.904 001 18190.88 89.97 52687.20 88888.00 2007-01-01 12:53:32.404 001 18190.91 89.94 52687.13 88888.00 2007-01-01 12:53:32.904 001 18190.89 89.83 52687.22 88888.00 2007-01-01 12:53:33.404 001 18190.85 89.59 52687.18 88888.00 2007-01-01 12:53:33.904 001 18190.79 89.74 52687.17 88888.00 2007-01-01 12:53:34.404 001 18190.82 89.83 52687.15 88888.00 2007-01-01 12:53:34.904 001 18190.86 89.90 52687.11 88888.00 2007-01-01 12:53:35.404 001 18190.77 89.92 52687.15 88888.00 2007-01-01 12:53:35.904 001 18190.88 89.94 52687.12 88888.00 2007-01-01 12:53:36.404 001 18191.02 89.86 52687.15 88888.00 2007-01-01 12:53:36.904 001 18190.88 89.84 52687.07 88888.00 2007-01-01 12:53:37.404 001 18190.77 89.83 52686.96 88888.00 2007-01-01 12:53:37.904 001 18190.75 89.85 52687.12 88888.00 2007-01-01 12:53:38.404 001 18190.76 89.87 52687.04 88888.00 2007-01-01 12:53:38.904 001 18190.69 89.89 52687.07 88888.00 2007-01-01 12:53:39.404 001 18190.79 89.89 52687.04 88888.00 2007-01-01 12:53:39.904 001 18190.76 89.97 52687.10 88888.00 2007-01-01 12:53:40.404 001 18190.84 89.94 52687.07 88888.00 2007-01-01 12:53:40.904 001 18190.86 89.87 52686.96 88888.00 2007-01-01 12:53:41.404 001 18190.86 89.89 52686.94 88888.00 2007-01-01 12:53:41.904 001 18190.86 89.95 52686.97 88888.00 2007-01-01 12:53:42.404 001 18191.01 90.00 52687.00 88888.00 2007-01-01 12:53:42.904 001 18191.07 90.10 52687.08 88888.00 2007-01-01 12:53:43.404 001 18190.97 90.11 52687.11 88888.00 2007-01-01 12:53:43.904 001 18190.98 89.96 52687.19 88888.00 2007-01-01 12:53:44.404 001 18190.94 90.03 52687.07 88888.00 2007-01-01 12:53:44.904 001 18190.88 90.15 52687.00 88888.00 2007-01-01 12:53:45.404 001 18190.99 90.16 52687.08 88888.00 2007-01-01 12:53:45.904 001 18190.90 90.16 52687.07 88888.00 2007-01-01 12:53:46.404 001 18190.80 90.19 52686.95 88888.00 2007-01-01 12:53:46.904 001 18190.78 90.15 52686.97 88888.00 2007-01-01 12:53:47.404 001 18190.87 90.16 52687.12 88888.00 2007-01-01 12:53:47.904 001 18190.85 90.17 52687.20 88888.00 2007-01-01 12:53:48.404 001 18190.76 90.20 52687.13 88888.00 2007-01-01 12:53:48.904 001 18190.79 90.24 52687.11 88888.00 2007-01-01 12:53:49.404 001 18190.97 90.20 52687.19 88888.00 2007-01-01 12:53:49.904 001 18191.10 90.15 52687.29 88888.00 2007-01-01 12:53:50.404 001 18190.94 90.10 52687.30 88888.00 2007-01-01 12:53:50.904 001 18190.79 90.08 52687.26 88888.00 2007-01-01 12:53:51.404 001 18190.85 90.08 52687.26 88888.00 2007-01-01 12:53:51.904 001 18190.80 90.04 52687.20 88888.00 2007-01-01 12:53:52.404 001 18190.74 90.05 52687.26 88888.00 2007-01-01 12:53:52.904 001 18190.86 90.03 52687.30 88888.00 2007-01-01 12:53:53.404 001 18190.79 89.84 52687.29 88888.00 2007-01-01 12:53:53.904 001 18190.69 89.72 52687.20 88888.00 2007-01-01 12:53:54.404 001 18190.89 89.68 52687.15 88888.00 2007-01-01 12:53:54.904 001 18190.82 89.62 52687.21 88888.00 2007-01-01 12:53:55.404 001 18190.78 89.50 52687.19 88888.00 2007-01-01 12:53:55.904 001 18190.82 89.46 52687.17 88888.00 2007-01-01 12:53:56.404 001 18190.80 89.44 52687.22 88888.00 2007-01-01 12:53:56.904 001 18190.84 89.41 52687.27 88888.00 2007-01-01 12:53:57.404 001 18190.84 89.52 52687.33 88888.00 2007-01-01 12:53:57.904 001 18190.75 89.75 52687.27 88888.00 2007-01-01 12:53:58.404 001 18190.68 89.82 52687.20 88888.00 2007-01-01 12:53:58.904 001 18190.71 89.82 52687.23 88888.00 2007-01-01 12:53:59.404 001 18190.71 89.86 52687.26 88888.00 2007-01-01 12:53:59.904 001 18190.72 89.88 52687.12 88888.00 2007-01-01 12:54:00.404 001 18190.77 89.95 52687.07 88888.00 2007-01-01 12:54:00.904 001 18190.82 89.88 52687.01 88888.00 2007-01-01 12:54:01.404 001 18190.83 89.85 52687.10 88888.00 2007-01-01 12:54:01.904 001 18190.75 89.95 52687.13 88888.00 2007-01-01 12:54:02.404 001 18190.80 89.99 52687.09 88888.00 2007-01-01 12:54:02.904 001 18190.79 90.08 52687.10 88888.00 2007-01-01 12:54:03.404 001 18190.86 90.12 52687.04 88888.00 2007-01-01 12:54:03.904 001 18190.78 90.08 52687.10 88888.00 2007-01-01 12:54:04.404 001 18190.72 90.08 52687.09 88888.00 2007-01-01 12:54:04.904 001 18190.77 90.15 52687.11 88888.00 2007-01-01 12:54:05.404 001 18190.75 90.14 52687.18 88888.00 2007-01-01 12:54:05.904 001 18190.80 90.10 52687.16 88888.00 2007-01-01 12:54:06.404 001 18190.91 90.16 52687.06 88888.00 2007-01-01 12:54:06.904 001 18191.06 90.24 52687.15 88888.00 2007-01-01 12:54:07.404 001 18191.15 90.23 52687.19 88888.00 2007-01-01 12:54:07.904 001 18191.05 90.24 52687.18 88888.00 2007-01-01 12:54:08.404 001 18190.96 90.24 52687.16 88888.00 2007-01-01 12:54:08.904 001 18190.93 90.16 52687.06 88888.00 2007-01-01 12:54:09.404 001 18190.97 90.13 52687.09 88888.00 2007-01-01 12:54:09.904 001 18190.97 90.09 52686.99 88888.00 2007-01-01 12:54:10.404 001 18190.88 90.23 52687.09 88888.00 2007-01-01 12:54:10.904 001 18190.85 90.37 52686.99 88888.00 2007-01-01 12:54:11.404 001 18190.94 90.35 52687.01 88888.00 2007-01-01 12:54:11.904 001 18191.04 90.31 52687.15 88888.00 2007-01-01 12:54:12.404 001 18191.04 90.26 52687.17 88888.00 2007-01-01 12:54:12.904 001 18191.21 90.13 52687.10 88888.00 2007-01-01 12:54:13.404 001 18191.32 90.03 52687.08 88888.00 2007-01-01 12:54:13.904 001 18191.31 90.05 52687.03 88888.00 2007-01-01 12:54:14.404 001 18191.31 90.09 52686.95 88888.00 2007-01-01 12:54:14.904 001 18191.38 90.29 52686.88 88888.00 2007-01-01 12:54:15.404 001 18191.45 90.34 52686.90 88888.00 2007-01-01 12:54:15.904 001 18191.52 90.34 52687.00 88888.00 2007-01-01 12:54:16.404 001 18191.43 90.31 52686.99 88888.00 2007-01-01 12:54:16.904 001 18191.22 90.23 52686.99 88888.00 2007-01-01 12:54:17.404 001 18191.26 90.22 52686.93 88888.00 2007-01-01 12:54:17.904 001 18191.55 90.24 52686.92 88888.00 2007-01-01 12:54:18.404 001 18191.50 90.19 52686.96 88888.00 2007-01-01 12:54:18.904 001 18191.42 90.17 52687.11 88888.00 2007-01-01 12:54:19.404 001 18191.23 90.13 52687.17 88888.00 2007-01-01 12:54:19.904 001 18191.22 90.09 52687.23 88888.00 2007-01-01 12:54:20.404 001 18191.39 90.09 52687.29 88888.00 2007-01-01 12:54:20.904 001 18191.36 90.11 52687.36 88888.00 2007-01-01 12:54:21.404 001 18191.52 90.29 52687.28 88888.00 2007-01-01 12:54:21.904 001 18191.63 90.25 52687.28 88888.00 2007-01-01 12:54:22.404 001 18191.66 90.22 52687.19 88888.00 2007-01-01 12:54:22.904 001 18191.55 90.21 52687.29 88888.00 2007-01-01 12:54:23.404 001 18191.47 90.24 52687.34 88888.00 2007-01-01 12:54:23.904 001 18191.52 90.20 52687.27 88888.00 2007-01-01 12:54:24.404 001 18191.49 90.21 52687.18 88888.00 2007-01-01 12:54:24.904 001 18191.56 90.28 52687.21 88888.00 2007-01-01 12:54:25.404 001 18191.66 90.29 52687.21 88888.00 2007-01-01 12:54:25.904 001 18191.53 90.29 52687.23 88888.00 2007-01-01 12:54:26.404 001 18191.47 90.25 52687.15 88888.00 2007-01-01 12:54:26.904 001 18191.53 90.23 52687.18 88888.00 2007-01-01 12:54:27.404 001 18191.43 90.16 52687.20 88888.00 2007-01-01 12:54:27.904 001 18191.40 90.26 52687.24 88888.00 2007-01-01 12:54:28.404 001 18191.50 90.32 52687.29 88888.00 2007-01-01 12:54:28.904 001 18191.31 90.23 52687.22 88888.00 2007-01-01 12:54:29.404 001 18191.18 90.32 52687.11 88888.00 2007-01-01 12:54:29.904 001 18191.17 90.34 52687.12 88888.00 2007-01-01 12:54:30.404 001 18191.17 90.21 52687.23 88888.00 2007-01-01 12:54:30.904 001 18191.17 90.16 52687.19 88888.00 2007-01-01 12:54:31.404 001 18191.17 90.16 52687.04 88888.00 2007-01-01 12:54:31.904 001 18191.16 90.25 52687.00 88888.00 2007-01-01 12:54:32.404 001 18191.16 90.32 52687.04 88888.00 2007-01-01 12:54:32.904 001 18191.17 90.35 52687.11 88888.00 2007-01-01 12:54:33.404 001 18191.24 90.44 52687.03 88888.00 2007-01-01 12:54:33.904 001 18191.32 90.28 52687.10 88888.00 2007-01-01 12:54:34.404 001 18191.40 90.24 52687.17 88888.00 2007-01-01 12:54:34.904 001 18191.48 90.40 52687.15 88888.00 2007-01-01 12:54:35.404 001 18191.49 90.59 52687.18 88888.00 2007-01-01 12:54:35.904 001 18191.44 90.63 52687.22 88888.00 2007-01-01 12:54:36.404 001 18191.53 90.62 52687.32 88888.00 2007-01-01 12:54:36.904 001 18191.56 90.66 52687.45 88888.00 2007-01-01 12:54:37.404 001 18191.45 90.74 52687.44 88888.00 2007-01-01 12:54:37.904 001 18191.44 90.80 52687.43 88888.00 2007-01-01 12:54:38.404 001 18191.60 90.83 52687.42 88888.00 2007-01-01 12:54:38.904 001 18191.48 90.83 52687.40 88888.00 2007-01-01 12:54:39.404 001 18191.37 90.83 52687.36 88888.00 2007-01-01 12:54:39.904 001 18191.41 90.82 52687.52 88888.00 2007-01-01 12:54:40.404 001 18191.50 90.89 52687.43 88888.00 2007-01-01 12:54:40.904 001 18191.43 90.84 52687.50 88888.00 2007-01-01 12:54:41.404 001 18191.38 90.84 52687.62 88888.00 2007-01-01 12:54:41.904 001 18191.38 90.74 52687.65 88888.00 2007-01-01 12:54:42.404 001 18191.41 90.57 52687.64 88888.00 2007-01-01 12:54:42.904 001 18191.42 90.55 52687.71 88888.00 2007-01-01 12:54:43.404 001 18191.44 90.69 52687.74 88888.00 2007-01-01 12:54:43.904 001 18191.59 90.72 52687.64 88888.00 2007-01-01 12:54:44.404 001 18191.62 90.75 52687.56 88888.00 2007-01-01 12:54:44.904 001 18191.61 90.84 52687.69 88888.00 2007-01-01 12:54:45.404 001 18191.63 90.81 52687.53 88888.00 2007-01-01 12:54:45.904 001 18191.67 90.77 52687.59 88888.00 2007-01-01 12:54:46.404 001 18191.74 90.78 52687.69 88888.00 2007-01-01 12:54:46.904 001 18191.62 90.57 52687.58 88888.00 2007-01-01 12:54:47.404 001 18191.52 90.39 52687.45 88888.00 2007-01-01 12:54:47.904 001 18191.55 90.33 52687.38 88888.00 2007-01-01 12:54:48.404 001 18191.50 90.36 52687.39 88888.00 2007-01-01 12:54:48.904 001 18191.29 90.47 52687.46 88888.00 2007-01-01 12:54:49.404 001 18191.27 90.49 52687.52 88888.00 2007-01-01 12:54:49.904 001 18191.41 90.43 52687.58 88888.00 2007-01-01 12:54:50.404 001 18191.43 90.62 52687.55 88888.00 2007-01-01 12:54:50.904 001 18191.42 90.76 52687.44 88888.00 2007-01-01 12:54:51.404 001 18191.49 90.79 52687.35 88888.00 2007-01-01 12:54:51.904 001 18191.54 90.67 52687.24 88888.00 2007-01-01 12:54:52.404 001 18191.54 90.47 52687.24 88888.00 2007-01-01 12:54:52.904 001 18191.52 90.40 52687.34 88888.00 2007-01-01 12:54:53.404 001 18191.52 90.59 52687.39 88888.00 2007-01-01 12:54:53.904 001 18191.55 90.62 52687.33 88888.00 2007-01-01 12:54:54.404 001 18191.51 90.49 52687.39 88888.00 2007-01-01 12:54:54.904 001 18191.60 90.64 52687.43 88888.00 2007-01-01 12:54:55.404 001 18191.62 90.83 52687.40 88888.00 2007-01-01 12:54:55.904 001 18191.65 90.84 52687.33 88888.00 2007-01-01 12:54:56.404 001 18191.73 90.82 52687.32 88888.00 2007-01-01 12:54:56.904 001 18191.59 90.78 52687.35 88888.00 2007-01-01 12:54:57.404 001 18191.67 90.84 52687.46 88888.00 2007-01-01 12:54:57.904 001 18191.74 90.86 52687.44 88888.00 2007-01-01 12:54:58.404 001 18191.77 90.92 52687.35 88888.00 2007-01-01 12:54:58.904 001 18191.81 91.05 52687.39 88888.00 2007-01-01 12:54:59.404 001 18191.87 91.07 52687.48 88888.00 2007-01-01 12:54:59.904 001 18191.74 91.02 52687.44 88888.00 2007-01-01 12:55:00.404 001 18191.66 90.99 52687.46 88888.00 2007-01-01 12:55:00.904 001 18191.71 90.94 52687.50 88888.00 2007-01-01 12:55:01.404 001 18191.75 90.94 52687.48 88888.00 2007-01-01 12:55:01.904 001 18191.63 90.91 52687.55 88888.00 2007-01-01 12:55:02.404 001 18191.70 91.01 52687.45 88888.00 2007-01-01 12:55:02.904 001 18191.70 91.12 52687.46 88888.00 2007-01-01 12:55:03.404 001 18191.71 91.10 52687.56 88888.00 2007-01-01 12:55:03.904 001 18191.65 90.95 52687.55 88888.00 2007-01-01 12:55:04.404 001 18191.71 90.92 52687.53 88888.00 2007-01-01 12:55:04.904 001 18191.77 91.08 52687.57 88888.00 2007-01-01 12:55:05.404 001 18191.87 91.12 52687.57 88888.00 2007-01-01 12:55:05.904 001 18191.86 91.21 52687.58 88888.00 2007-01-01 12:55:06.404 001 18191.84 91.25 52687.55 88888.00 2007-01-01 12:55:06.904 001 18191.83 91.28 52687.47 88888.00 2007-01-01 12:55:07.404 001 18191.81 91.26 52687.47 88888.00 2007-01-01 12:55:07.904 001 18191.88 91.32 52687.48 88888.00 2007-01-01 12:55:08.404 001 18191.91 91.32 52687.44 88888.00 2007-01-01 12:55:08.904 001 18191.96 91.36 52687.45 88888.00 2007-01-01 12:55:09.404 001 18191.91 91.31 52687.55 88888.00 2007-01-01 12:55:09.904 001 18191.81 91.31 52687.55 88888.00 2007-01-01 12:55:10.404 001 18191.75 91.30 52687.44 88888.00 2007-01-01 12:55:10.904 001 18191.85 91.33 52687.45 88888.00 2007-01-01 12:55:11.404 001 18191.85 91.40 52687.62 88888.00 2007-01-01 12:55:11.904 001 18191.82 91.44 52687.79 88888.00 2007-01-01 12:55:12.404 001 18191.82 91.48 52687.69 88888.00 2007-01-01 12:55:12.904 001 18191.86 91.47 52687.65 88888.00 2007-01-01 12:55:13.404 001 18191.93 91.33 52687.62 88888.00 2007-01-01 12:55:13.904 001 18191.94 91.38 52687.67 88888.00 2007-01-01 12:55:14.404 001 18192.19 91.41 52687.65 88888.00 2007-01-01 12:55:14.904 001 18192.30 91.38 52687.44 88888.00 2007-01-01 12:55:15.404 001 18192.24 91.35 52687.36 88888.00 2007-01-01 12:55:15.904 001 18192.28 91.31 52687.33 88888.00 2007-01-01 12:55:16.404 001 18192.30 91.31 52687.32 88888.00 2007-01-01 12:55:16.904 001 18192.30 91.36 52687.33 88888.00 2007-01-01 12:55:17.404 001 18192.40 91.39 52687.41 88888.00 2007-01-01 12:55:17.904 001 18192.45 91.32 52687.35 88888.00 2007-01-01 12:55:18.404 001 18192.51 91.33 52687.30 88888.00 2007-01-01 12:55:18.904 001 18192.50 91.26 52687.32 88888.00 2007-01-01 12:55:19.404 001 18192.36 91.29 52687.36 88888.00 2007-01-01 12:55:19.904 001 18192.15 91.30 52687.36 88888.00 2007-01-01 12:55:20.404 001 18192.60 91.34 52687.31 88888.00 2007-01-01 12:55:20.904 001 18192.65 91.37 52687.22 88888.00 2007-01-01 12:55:21.404 001 18192.49 91.42 52687.26 88888.00 2007-01-01 12:55:21.904 001 18192.43 91.37 52687.32 88888.00 2007-01-01 12:55:22.404 001 18192.48 91.28 52687.41 88888.00 2007-01-01 12:55:22.904 001 18192.51 91.31 52687.41 88888.00 2007-01-01 12:55:23.404 001 18192.56 91.33 52687.35 88888.00 2007-01-01 12:55:23.904 001 18192.64 91.37 52687.36 88888.00 2007-01-01 12:55:24.404 001 18192.70 91.45 52687.41 88888.00 2007-01-01 12:55:24.904 001 18192.80 91.50 52687.50 88888.00 2007-01-01 12:55:25.404 001 18192.80 91.41 52687.50 88888.00 2007-01-01 12:55:25.904 001 18192.82 91.35 52687.35 88888.00 2007-01-01 12:55:26.404 001 18192.79 91.44 52687.26 88888.00 2007-01-01 12:55:26.904 001 18192.72 91.49 52687.33 88888.00 2007-01-01 12:55:27.404 001 18192.82 91.47 52687.41 88888.00 2007-01-01 12:55:27.904 001 18192.93 91.58 52687.46 88888.00 2007-01-01 12:55:28.404 001 18192.91 91.58 52687.52 88888.00 2007-01-01 12:55:28.904 001 18192.94 91.63 52687.52 88888.00 2007-01-01 12:55:29.404 001 18193.03 91.62 52687.47 88888.00 2007-01-01 12:55:29.904 001 18193.08 91.63 52687.53 88888.00 2007-01-01 12:55:30.404 001 18193.01 91.56 52687.56 88888.00 2007-01-01 12:55:30.904 001 18193.13 91.58 52687.46 88888.00 2007-01-01 12:55:31.404 001 18193.13 91.65 52687.42 88888.00 2007-01-01 12:55:31.904 001 18193.13 91.63 52687.42 88888.00 2007-01-01 12:55:32.404 001 18193.24 91.58 52687.36 88888.00 2007-01-01 12:55:32.904 001 18193.30 91.62 52687.38 88888.00 2007-01-01 12:55:33.404 001 18193.43 91.61 52687.38 88888.00 2007-01-01 12:55:33.904 001 18193.45 91.65 52687.36 88888.00 2007-01-01 12:55:34.404 001 18193.37 91.65 52687.48 88888.00 2007-01-01 12:55:34.904 001 18193.43 91.56 52687.39 88888.00 2007-01-01 12:55:35.404 001 18193.49 91.51 52687.34 88888.00 2007-01-01 12:55:35.904 001 18193.51 91.51 52687.30 88888.00 2007-01-01 12:55:36.404 001 18193.56 91.47 52687.28 88888.00 2007-01-01 12:55:36.904 001 18193.59 91.50 52687.39 88888.00 2007-01-01 12:55:37.401 001 18193.64 91.56 52687.45 88888.00 2007-01-01 12:55:37.901 001 18193.68 91.61 52687.36 88888.00 2007-01-01 12:55:38.401 001 18193.69 91.67 52687.34 88888.00 2007-01-01 12:55:38.901 001 18193.71 91.66 52687.26 88888.00 2007-01-01 12:55:39.401 001 18193.78 91.66 52687.20 88888.00 2007-01-01 12:55:39.901 001 18193.68 91.65 52687.24 88888.00 2007-01-01 12:55:40.401 001 18193.65 91.71 52687.34 88888.00 2007-01-01 12:55:40.901 001 18193.67 91.68 52687.33 88888.00 2007-01-01 12:55:41.401 001 18193.73 91.59 52687.29 88888.00 2007-01-01 12:55:41.901 001 18193.83 91.47 52687.28 88888.00 2007-01-01 12:55:42.401 001 18193.88 91.54 52687.32 88888.00 2007-01-01 12:55:42.901 001 18193.83 91.42 52687.30 88888.00 2007-01-01 12:55:43.401 001 18193.79 91.38 52687.27 88888.00 2007-01-01 12:55:43.901 001 18193.80 91.42 52687.23 88888.00 2007-01-01 12:55:44.401 001 18193.87 91.39 52687.22 88888.00 2007-01-01 12:55:44.901 001 18193.91 91.38 52687.27 88888.00 2007-01-01 12:55:45.401 001 18193.95 91.34 52687.43 88888.00 2007-01-01 12:55:45.901 001 18193.83 91.50 52687.50 88888.00 2007-01-01 12:55:46.401 001 18193.83 91.58 52687.38 88888.00 2007-01-01 12:55:46.901 001 18193.83 91.64 52687.40 88888.00 2007-01-01 12:55:47.401 001 18193.91 91.66 52687.39 88888.00 2007-01-01 12:55:47.901 001 18193.87 91.76 52687.40 88888.00 2007-01-01 12:55:48.401 001 18193.88 91.72 52687.43 88888.00 2007-01-01 12:55:48.901 001 18193.95 91.75 52687.38 88888.00 2007-01-01 12:55:49.401 001 18194.01 91.79 52687.42 88888.00 2007-01-01 12:55:49.901 001 18193.88 91.81 52687.48 88888.00 2007-01-01 12:55:50.401 001 18193.79 91.81 52687.66 88888.00 2007-01-01 12:55:50.901 001 18193.77 91.81 52687.67 88888.00 2007-01-01 12:55:51.401 001 18193.80 91.67 52687.56 88888.00 2007-01-01 12:55:51.901 001 18193.78 91.43 52687.50 88888.00 2007-01-01 12:55:52.401 001 18193.79 91.39 52687.51 88888.00 2007-01-01 12:55:52.901 001 18193.87 91.40 52687.44 88888.00 2007-01-01 12:55:53.401 001 18193.88 91.43 52687.39 88888.00 2007-01-01 12:55:53.901 001 18193.89 91.44 52687.50 88888.00 2007-01-01 12:55:54.401 001 18193.83 91.37 52687.53 88888.00 2007-01-01 12:55:54.901 001 18193.86 91.39 52687.56 88888.00 2007-01-01 12:55:55.401 001 18193.97 91.47 52687.47 88888.00 2007-01-01 12:55:55.901 001 18193.78 91.51 52687.53 88888.00 2007-01-01 12:55:56.401 001 18193.78 91.62 52687.59 88888.00 2007-01-01 12:55:56.901 001 18193.83 91.84 52687.75 88888.00 2007-01-01 12:55:57.401 001 18193.92 91.98 52687.75 88888.00 2007-01-01 12:55:57.901 001 18194.00 91.94 52687.64 88888.00 2007-01-01 12:55:58.401 001 18194.02 91.83 52687.51 88888.00 2007-01-01 12:55:58.901 001 18194.04 91.78 52687.54 88888.00 2007-01-01 12:55:59.401 001 18194.03 91.80 52687.53 88888.00 2007-01-01 12:55:59.901 001 18193.98 91.76 52687.62 88888.00 2007-01-01 12:56:00.401 001 18194.04 91.76 52687.62 88888.00 2007-01-01 12:56:00.901 001 18194.08 91.73 52687.63 88888.00 2007-01-01 12:56:01.401 001 18194.09 91.72 52687.51 88888.00 2007-01-01 12:56:01.901 001 18194.16 91.75 52687.58 88888.00 2007-01-01 12:56:02.401 001 18194.17 91.75 52687.69 88888.00 2007-01-01 12:56:02.901 001 18194.08 91.76 52687.66 88888.00 2007-01-01 12:56:03.401 001 18194.10 91.80 52687.63 88888.00 2007-01-01 12:56:03.901 001 18194.15 91.81 52687.56 88888.00 2007-01-01 12:56:04.401 001 18194.21 91.76 52687.55 88888.00 2007-01-01 12:56:04.901 001 18194.21 91.73 52687.63 88888.00 2007-01-01 12:56:05.401 001 18194.22 91.83 52687.58 88888.00 2007-01-01 12:56:05.901 001 18194.20 91.83 52687.46 88888.00 2007-01-01 12:56:06.401 001 18194.19 91.75 52687.54 88888.00 2007-01-01 12:56:06.901 001 18194.00 91.76 52687.68 88888.00 2007-01-01 12:56:07.401 001 18194.03 91.78 52687.64 88888.00 2007-01-01 12:56:07.901 001 18194.04 91.79 52687.59 88888.00 2007-01-01 12:56:08.401 001 18193.95 91.88 52687.62 88888.00 2007-01-01 12:56:08.901 001 18194.06 91.88 52687.55 88888.00 2007-01-01 12:56:09.401 001 18194.12 91.82 52687.56 88888.00 2007-01-01 12:56:09.901 001 18194.11 91.76 52687.66 88888.00 2007-01-01 12:56:10.401 001 18194.11 91.73 52687.63 88888.00 2007-01-01 12:56:10.901 001 18194.06 91.73 52687.64 88888.00 2007-01-01 12:56:11.401 001 18194.15 91.63 52687.55 88888.00 2007-01-01 12:56:11.901 001 18194.33 91.63 52687.53 88888.00 2007-01-01 12:56:12.401 001 18194.24 91.70 52687.58 88888.00 2007-01-01 12:56:12.901 001 18194.13 91.65 52687.55 88888.00 2007-01-01 12:56:13.401 001 18194.06 91.56 52687.52 88888.00 2007-01-01 12:56:13.901 001 18194.04 91.46 52687.48 88888.00 2007-01-01 12:56:14.401 001 18194.08 91.55 52687.50 88888.00 2007-01-01 12:56:14.901 001 18194.09 91.71 52687.47 88888.00 2007-01-01 12:56:15.401 001 18194.11 91.68 52687.45 88888.00 2007-01-01 12:56:15.901 001 18194.11 91.66 52687.44 88888.00 2007-01-01 12:56:16.401 001 18194.14 91.74 52687.31 88888.00 2007-01-01 12:56:16.901 001 18194.16 91.74 52687.26 88888.00 2007-01-01 12:56:17.401 001 18194.24 91.54 52687.21 88888.00 2007-01-01 12:56:17.901 001 18194.26 91.38 52687.32 88888.00 2007-01-01 12:56:18.401 001 18194.38 91.43 52687.41 88888.00 2007-01-01 12:56:18.901 001 18194.37 91.74 52687.59 88888.00 2007-01-01 12:56:19.401 001 18194.31 91.82 52687.64 88888.00 2007-01-01 12:56:19.901 001 18194.23 91.70 52687.52 88888.00 2007-01-01 12:56:20.401 001 18194.46 91.69 52687.57 88888.00 2007-01-01 12:56:20.901 001 18194.41 91.77 52687.64 88888.00 2007-01-01 12:56:21.401 001 18194.37 91.82 52687.68 88888.00 2007-01-01 12:56:21.901 001 18194.51 91.88 52687.74 88888.00 2007-01-01 12:56:22.401 001 18194.47 91.83 52687.75 88888.00 2007-01-01 12:56:22.901 001 18194.44 91.81 52687.70 88888.00 2007-01-01 12:56:23.401 001 18194.46 91.80 52687.70 88888.00 2007-01-01 12:56:23.901 001 18194.38 91.74 52687.68 88888.00 2007-01-01 12:56:24.401 001 18194.36 91.79 52687.64 88888.00 2007-01-01 12:56:24.901 001 18194.41 91.82 52687.68 88888.00 2007-01-01 12:56:25.401 001 18194.38 91.77 52687.62 88888.00 2007-01-01 12:56:25.901 001 18194.40 91.75 52687.59 88888.00 2007-01-01 12:56:26.401 001 18194.55 91.85 52687.47 88888.00 2007-01-01 12:56:26.901 001 18194.52 91.80 52687.46 88888.00 2007-01-01 12:56:27.401 001 18194.42 91.83 52687.48 88888.00 2007-01-01 12:56:27.901 001 18194.45 91.74 52687.48 88888.00 2007-01-01 12:56:28.401 001 18194.51 91.52 52687.48 88888.00 2007-01-01 12:56:28.901 001 18194.49 91.56 52687.44 88888.00 2007-01-01 12:56:29.401 001 18194.42 91.61 52687.45 88888.00 2007-01-01 12:56:29.901 001 18194.31 91.65 52687.57 88888.00 2007-01-01 12:56:30.401 001 18194.30 91.58 52687.67 88888.00 2007-01-01 12:56:30.901 001 18194.27 91.53 52687.81 88888.00 2007-01-01 12:56:31.401 001 18194.24 91.40 52687.85 88888.00 2007-01-01 12:56:31.901 001 18194.21 91.31 52687.79 88888.00 2007-01-01 12:56:32.401 001 18194.10 91.32 52687.71 88888.00 2007-01-01 12:56:32.901 001 18194.21 91.29 52687.67 88888.00 2007-01-01 12:56:33.401 001 18194.19 91.24 52687.64 88888.00 2007-01-01 12:56:33.901 001 18194.08 91.23 52687.59 88888.00 2007-01-01 12:56:34.401 001 18194.03 91.30 52687.58 88888.00 2007-01-01 12:56:34.901 001 18194.04 91.25 52687.65 88888.00 2007-01-01 12:56:35.401 001 18194.01 91.20 52687.70 88888.00 2007-01-01 12:56:35.901 001 18193.98 91.17 52687.67 88888.00 2007-01-01 12:56:36.401 001 18194.04 91.21 52687.70 88888.00 2007-01-01 12:56:36.901 001 18193.97 91.16 52687.84 88888.00 2007-01-01 12:56:37.401 001 18193.84 91.15 52687.80 88888.00 2007-01-01 12:56:37.901 001 18193.81 91.12 52687.92 88888.00 2007-01-01 12:56:38.401 001 18193.88 91.10 52687.87 88888.00 2007-01-01 12:56:38.901 001 18193.89 91.10 52687.84 88888.00 2007-01-01 12:56:39.401 001 18193.84 91.12 52687.88 88888.00 2007-01-01 12:56:39.901 001 18193.84 91.17 52687.91 88888.00 2007-01-01 12:56:40.401 001 18193.86 91.15 52687.85 88888.00 2007-01-01 12:56:40.901 001 18193.86 91.14 52687.71 88888.00 2007-01-01 12:56:41.401 001 18193.81 91.14 52687.68 88888.00 2007-01-01 12:56:41.901 001 18193.81 91.18 52687.67 88888.00 2007-01-01 12:56:42.401 001 18193.90 91.22 52687.80 88888.00 2007-01-01 12:56:42.901 001 18193.79 91.16 52687.97 88888.00 2007-01-01 12:56:43.401 001 18193.82 91.17 52688.06 88888.00 2007-01-01 12:56:43.901 001 18193.83 91.25 52688.03 88888.00 2007-01-01 12:56:44.401 001 18193.80 91.32 52688.03 88888.00 2007-01-01 12:56:44.901 001 18193.71 91.33 52688.04 88888.00 2007-01-01 12:56:45.401 001 18193.60 91.33 52688.11 88888.00 2007-01-01 12:56:45.901 001 18193.62 91.29 52688.13 88888.00 2007-01-01 12:56:46.401 001 18193.61 91.28 52688.15 88888.00 2007-01-01 12:56:46.901 001 18193.50 91.30 52688.05 88888.00 2007-01-01 12:56:47.401 001 18193.56 91.26 52688.02 88888.00 2007-01-01 12:56:47.901 001 18193.64 91.24 52688.12 88888.00 2007-01-01 12:56:48.401 001 18193.65 91.26 52688.03 88888.00 2007-01-01 12:56:48.901 001 18193.54 91.29 52688.02 88888.00 2007-01-01 12:56:49.401 001 18193.57 91.21 52688.08 88888.00 2007-01-01 12:56:49.901 001 18193.62 91.22 52688.09 88888.00 2007-01-01 12:56:50.401 001 18193.62 91.21 52688.11 88888.00 2007-01-01 12:56:50.901 001 18193.60 91.12 52688.02 88888.00 2007-01-01 12:56:51.401 001 18193.64 91.06 52687.97 88888.00 2007-01-01 12:56:51.901 001 18193.65 91.06 52688.05 88888.00 2007-01-01 12:56:52.401 001 18193.69 91.05 52688.03 88888.00 2007-01-01 12:56:52.901 001 18193.66 91.01 52688.05 88888.00 2007-01-01 12:56:53.401 001 18193.70 91.00 52688.00 88888.00 2007-01-01 12:56:53.901 001 18193.80 90.91 52687.99 88888.00 2007-01-01 12:56:54.401 001 18193.89 90.88 52687.96 88888.00 2007-01-01 12:56:54.901 001 18193.81 90.83 52687.93 88888.00 2007-01-01 12:56:55.401 001 18193.80 90.78 52688.05 88888.00 2007-01-01 12:56:55.901 001 18193.83 90.76 52688.10 88888.00 2007-01-01 12:56:56.401 001 18193.83 90.78 52688.09 88888.00 2007-01-01 12:56:56.901 001 18193.71 90.78 52688.13 88888.00 2007-01-01 12:56:57.401 001 18193.72 90.74 52688.10 88888.00 2007-01-01 12:56:57.901 001 18193.75 90.77 52688.11 88888.00 2007-01-01 12:56:58.401 001 18193.76 90.82 52688.05 88888.00 2007-01-01 12:56:58.901 001 18193.71 90.76 52688.02 88888.00 2007-01-01 12:56:59.401 001 18193.55 90.70 52688.08 88888.00 2007-01-01 12:56:59.901 001 18193.64 90.78 52688.12 88888.00 2007-01-01 12:57:00.401 001 18193.66 90.75 52688.11 88888.00 2007-01-01 12:57:00.901 001 18193.59 90.74 52688.10 88888.00 2007-01-01 12:57:01.401 001 18193.58 90.72 52687.99 88888.00 2007-01-01 12:57:01.901 001 18193.56 90.78 52688.05 88888.00 2007-01-01 12:57:02.401 001 18193.52 90.79 52688.08 88888.00 2007-01-01 12:57:02.901 001 18193.55 90.71 52688.00 88888.00 2007-01-01 12:57:03.401 001 18193.58 90.66 52688.00 88888.00 2007-01-01 12:57:03.901 001 18193.64 90.61 52688.02 88888.00 2007-01-01 12:57:04.401 001 18193.64 90.66 52688.01 88888.00 2007-01-01 12:57:04.901 001 18193.59 90.82 52688.05 88888.00 2007-01-01 12:57:05.401 001 18193.52 90.80 52688.10 88888.00 2007-01-01 12:57:05.901 001 18193.51 90.77 52688.04 88888.00 2007-01-01 12:57:06.401 001 18193.54 90.86 52687.94 88888.00 2007-01-01 12:57:06.901 001 18193.46 90.85 52687.90 88888.00 2007-01-01 12:57:07.401 001 18193.37 90.82 52687.94 88888.00 2007-01-01 12:57:07.901 001 18193.35 90.83 52688.05 88888.00 2007-01-01 12:57:08.401 001 18193.32 90.85 52688.02 88888.00 2007-01-01 12:57:08.901 001 18193.32 90.87 52688.08 88888.00 2007-01-01 12:57:09.401 001 18193.40 90.90 52688.21 88888.00 2007-01-01 12:57:09.901 001 18193.44 90.87 52688.21 88888.00 2007-01-01 12:57:10.401 001 18193.36 90.87 52688.22 88888.00 2007-01-01 12:57:10.901 001 18193.29 90.91 52688.15 88888.00 2007-01-01 12:57:11.401 001 18193.27 90.85 52688.06 88888.00 2007-01-01 12:57:11.901 001 18193.26 90.89 52688.12 88888.00 2007-01-01 12:57:12.401 001 18193.27 90.71 52688.13 88888.00 2007-01-01 12:57:12.901 001 18193.25 90.58 52688.08 88888.00 2007-01-01 12:57:13.401 001 18193.30 90.55 52688.08 88888.00 2007-01-01 12:57:13.901 001 18193.28 90.55 52688.11 88888.00 2007-01-01 12:57:14.401 001 18193.22 90.59 52688.23 88888.00 2007-01-01 12:57:14.901 001 18193.23 90.56 52688.21 88888.00 2007-01-01 12:57:15.401 001 18193.23 90.57 52688.22 88888.00 2007-01-01 12:57:15.901 001 18193.17 90.69 52688.14 88888.00 2007-01-01 12:57:16.401 001 18193.11 90.70 52688.03 88888.00 2007-01-01 12:57:16.901 001 18193.19 90.59 52688.16 88888.00 2007-01-01 12:57:17.401 001 18193.14 90.57 52688.27 88888.00 2007-01-01 12:57:17.901 001 18193.19 90.61 52688.19 88888.00 2007-01-01 12:57:18.401 001 18193.27 90.74 52688.06 88888.00 2007-01-01 12:57:18.901 001 18193.18 90.77 52688.13 88888.00 2007-01-01 12:57:19.401 001 18193.15 90.80 52688.15 88888.00 2007-01-01 12:57:19.901 001 18193.12 90.74 52688.16 88888.00 2007-01-01 12:57:20.401 001 18193.03 90.74 52688.34 88888.00 2007-01-01 12:57:20.901 001 18192.89 90.85 52688.27 88888.00 2007-01-01 12:57:21.401 001 18192.91 90.90 52688.32 88888.00 2007-01-01 12:57:21.901 001 18193.00 90.90 52688.27 88888.00 2007-01-01 12:57:22.401 001 18193.02 91.03 52688.23 88888.00 2007-01-01 12:57:22.901 001 18193.02 91.15 52688.05 88888.00 2007-01-01 12:57:23.401 001 18193.11 91.20 52688.13 88888.00 2007-01-01 12:57:23.901 001 18193.03 91.19 52688.25 88888.00 2007-01-01 12:57:24.401 001 18192.92 91.15 52688.21 88888.00 2007-01-01 12:57:24.901 001 18192.84 91.15 52688.25 88888.00 2007-01-01 12:57:25.401 001 18192.92 91.24 52688.39 88888.00 2007-01-01 12:57:25.901 001 18192.99 91.23 52688.27 88888.00 2007-01-01 12:57:26.401 001 18192.88 91.21 52688.21 88888.00 2007-01-01 12:57:26.901 001 18192.97 91.30 52688.21 88888.00 2007-01-01 12:57:27.401 001 18193.10 91.31 52688.26 88888.00 2007-01-01 12:57:27.901 001 18193.05 91.28 52688.23 88888.00 2007-01-01 12:57:28.401 001 18193.13 91.25 52688.34 88888.00 2007-01-01 12:57:28.901 001 18193.16 91.23 52688.40 88888.00 2007-01-01 12:57:29.401 001 18193.05 91.21 52688.21 88888.00 2007-01-01 12:57:29.901 001 18193.18 91.24 52688.23 88888.00 2007-01-01 12:57:30.401 001 18193.34 91.29 52688.24 88888.00 2007-01-01 12:57:30.901 001 18193.26 91.20 52688.24 88888.00 2007-01-01 12:57:31.401 001 18193.17 91.21 52688.25 88888.00 2007-01-01 12:57:31.901 001 18193.22 91.21 52688.24 88888.00 2007-01-01 12:57:32.401 001 18193.22 91.20 52688.29 88888.00 2007-01-01 12:57:32.901 001 18193.25 91.18 52688.11 88888.00 2007-01-01 12:57:33.401 001 18193.38 91.16 52688.08 88888.00 2007-01-01 12:57:33.901 001 18193.49 91.15 52688.14 88888.00 2007-01-01 12:57:34.401 001 18193.45 91.10 52688.12 88888.00 2007-01-01 12:57:34.901 001 18193.55 91.16 52688.24 88888.00 2007-01-01 12:57:35.401 001 18193.54 91.24 52688.21 88888.00 2007-01-01 12:57:35.901 001 18193.52 91.14 52688.29 88888.00 2007-01-01 12:57:36.401 001 18193.51 91.12 52688.32 88888.00 2007-01-01 12:57:36.901 001 18193.56 91.07 52688.22 88888.00 2007-01-01 12:57:37.401 001 18193.69 90.95 52688.06 88888.00 2007-01-01 12:57:37.901 001 18193.62 91.01 52687.93 88888.00 2007-01-01 12:57:38.401 001 18193.54 91.05 52688.00 88888.00 2007-01-01 12:57:38.901 001 18193.62 91.05 52688.09 88888.00 2007-01-01 12:57:39.401 001 18193.67 91.11 52688.06 88888.00 2007-01-01 12:57:39.901 001 18193.62 91.08 52688.12 88888.00 2007-01-01 12:57:40.401 001 18193.59 91.09 52688.17 88888.00 2007-01-01 12:57:40.901 001 18193.59 91.12 52688.09 88888.00 2007-01-01 12:57:41.401 001 18193.60 91.13 52688.13 88888.00 2007-01-01 12:57:41.901 001 18193.57 91.12 52688.16 88888.00 2007-01-01 12:57:42.401 001 18193.67 91.06 52688.05 88888.00 2007-01-01 12:57:42.901 001 18193.69 91.10 52688.03 88888.00 2007-01-01 12:57:43.401 001 18193.71 91.19 52688.08 88888.00 2007-01-01 12:57:43.901 001 18193.70 91.22 52688.06 88888.00 2007-01-01 12:57:44.401 001 18193.65 91.20 52688.09 88888.00 2007-01-01 12:57:44.901 001 18193.72 91.12 52687.98 88888.00 2007-01-01 12:57:45.401 001 18193.71 90.96 52688.01 88888.00 2007-01-01 12:57:45.901 001 18193.70 90.98 52688.02 88888.00 2007-01-01 12:57:46.401 001 18193.61 91.08 52687.94 88888.00 2007-01-01 12:57:46.901 001 18193.59 91.07 52687.93 88888.00 2007-01-01 12:57:47.401 001 18193.59 91.06 52687.87 88888.00 2007-01-01 12:57:47.901 001 18193.67 91.04 52687.88 88888.00 2007-01-01 12:57:48.401 001 18193.71 91.05 52687.91 88888.00 2007-01-01 12:57:48.901 001 18193.58 91.10 52687.97 88888.00 2007-01-01 12:57:49.401 001 18193.60 91.04 52687.88 88888.00 2007-01-01 12:57:49.901 001 18193.70 91.09 52687.90 88888.00 2007-01-01 12:57:50.401 001 18193.84 91.07 52688.00 88888.00 2007-01-01 12:57:50.901 001 18193.73 91.08 52687.99 88888.00 2007-01-01 12:57:51.401 001 18193.62 91.08 52687.97 88888.00 2007-01-01 12:57:51.901 001 18193.67 91.06 52688.06 88888.00 2007-01-01 12:57:52.401 001 18193.68 91.11 52688.09 88888.00 2007-01-01 12:57:52.901 001 18193.68 90.99 52688.05 88888.00 2007-01-01 12:57:53.401 001 18193.80 90.91 52687.99 88888.00 2007-01-01 12:57:53.901 001 18193.80 90.99 52687.97 88888.00 2007-01-01 12:57:54.401 001 18193.80 90.98 52687.93 88888.00 2007-01-01 12:57:54.901 001 18193.82 90.81 52687.98 88888.00 2007-01-01 12:57:55.401 001 18193.78 90.75 52688.04 88888.00 2007-01-01 12:57:55.901 001 18193.78 90.77 52688.05 88888.00 2007-01-01 12:57:56.401 001 18193.80 91.01 52687.99 88888.00 2007-01-01 12:57:56.901 001 18193.84 91.11 52687.93 88888.00 2007-01-01 12:57:57.401 001 18193.81 91.08 52687.91 88888.00 2007-01-01 12:57:57.901 001 18193.81 91.06 52687.90 88888.00 2007-01-01 12:57:58.401 001 18193.78 90.98 52687.90 88888.00 2007-01-01 12:57:58.901 001 18193.80 90.90 52687.93 88888.00 2007-01-01 12:57:59.401 001 18193.89 90.91 52687.97 88888.00 2007-01-01 12:57:59.901 001 18193.90 91.03 52687.94 88888.00 2007-01-01 12:58:00.401 001 18193.87 91.03 52687.92 88888.00 2007-01-01 12:58:00.901 001 18193.92 90.98 52687.97 88888.00 2007-01-01 12:58:01.401 001 18194.05 90.92 52687.92 88888.00 2007-01-01 12:58:01.901 001 18194.23 90.98 52687.88 88888.00 2007-01-01 12:58:02.401 001 18194.30 90.96 52687.79 88888.00 2007-01-01 12:58:02.901 001 18194.14 90.97 52687.81 88888.00 2007-01-01 12:58:03.401 001 18194.06 90.87 52687.89 88888.00 2007-01-01 12:58:03.901 001 18194.12 90.77 52687.85 88888.00 2007-01-01 12:58:04.401 001 18194.20 90.81 52687.94 88888.00 2007-01-01 12:58:04.901 001 18194.26 90.74 52687.87 88888.00 2007-01-01 12:58:05.401 001 18194.11 90.81 52687.86 88888.00 2007-01-01 12:58:05.901 001 18194.03 90.80 52687.80 88888.00 2007-01-01 12:58:06.401 001 18193.95 90.81 52687.89 88888.00 2007-01-01 12:58:06.901 001 18193.99 90.80 52687.91 88888.00 2007-01-01 12:58:07.401 001 18193.92 90.75 52687.92 88888.00 2007-01-01 12:58:07.901 001 18193.95 90.59 52687.89 88888.00 2007-01-01 12:58:08.401 001 18194.06 90.50 52687.84 88888.00 2007-01-01 12:58:08.901 001 18194.02 90.57 52687.76 88888.00 2007-01-01 12:58:09.401 001 18193.95 90.55 52687.77 88888.00 2007-01-01 12:58:09.901 001 18194.03 90.53 52687.75 88888.00 2007-01-01 12:58:10.401 001 18193.99 90.54 52687.84 88888.00 2007-01-01 12:58:10.901 001 18193.97 90.53 52687.93 88888.00 2007-01-01 12:58:11.401 001 18194.03 90.63 52687.99 88888.00 2007-01-01 12:58:11.901 001 18193.99 90.83 52687.89 88888.00 2007-01-01 12:58:12.401 001 18194.00 91.04 52687.66 88888.00 2007-01-01 12:58:12.901 001 18194.05 91.07 52687.74 88888.00 2007-01-01 12:58:13.401 001 18194.01 91.03 52687.84 88888.00 2007-01-01 12:58:13.901 001 18194.03 91.05 52687.84 88888.00 2007-01-01 12:58:14.401 001 18193.99 91.05 52687.71 88888.00 2007-01-01 12:58:14.901 001 18194.00 91.10 52687.70 88888.00 2007-01-01 12:58:15.401 001 18194.01 91.16 52687.77 88888.00 2007-01-01 12:58:15.901 001 18193.97 91.14 52687.73 88888.00 2007-01-01 12:58:16.401 001 18193.89 91.11 52687.64 88888.00 2007-01-01 12:58:16.901 001 18193.88 91.08 52687.59 88888.00 2007-01-01 12:58:17.401 001 18193.88 91.15 52687.59 88888.00 2007-01-01 12:58:17.901 001 18193.91 91.17 52687.68 88888.00 2007-01-01 12:58:18.401 001 18193.81 91.09 52687.74 88888.00 2007-01-01 12:58:18.901 001 18193.78 91.09 52687.79 88888.00 2007-01-01 12:58:19.401 001 18193.84 91.07 52687.90 88888.00 2007-01-01 12:58:19.901 001 18193.87 90.96 52687.91 88888.00 2007-01-01 12:58:20.401 001 18193.84 90.91 52687.90 88888.00 2007-01-01 12:58:20.901 001 18193.91 90.89 52687.89 88888.00 2007-01-01 12:58:21.401 001 18193.79 90.84 52687.99 88888.00 2007-01-01 12:58:21.901 001 18193.70 90.80 52687.92 88888.00 2007-01-01 12:58:22.401 001 18193.81 90.62 52687.78 88888.00 2007-01-01 12:58:22.901 001 18193.86 90.63 52687.75 88888.00 2007-01-01 12:58:23.401 001 18193.82 90.67 52687.82 88888.00 2007-01-01 12:58:23.901 001 18193.88 90.71 52687.79 88888.00 2007-01-01 12:58:24.401 001 18193.97 90.67 52687.75 88888.00 2007-01-01 12:58:24.901 001 18193.89 90.63 52687.74 88888.00 2007-01-01 12:58:25.401 001 18193.80 90.57 52687.80 88888.00 2007-01-01 12:58:25.901 001 18193.89 90.54 52687.69 88888.00 2007-01-01 12:58:26.401 001 18193.93 90.50 52687.75 88888.00 2007-01-01 12:58:26.901 001 18194.00 90.53 52687.87 88888.00 2007-01-01 12:58:27.401 001 18194.13 90.55 52687.97 88888.00 2007-01-01 12:58:27.901 001 18194.06 90.56 52687.92 88888.00 2007-01-01 12:58:28.401 001 18194.08 90.59 52687.92 88888.00 2007-01-01 12:58:28.901 001 18194.05 90.63 52687.92 88888.00 2007-01-01 12:58:29.401 001 18194.09 90.51 52687.88 88888.00 2007-01-01 12:58:29.901 001 18194.05 90.55 52687.87 88888.00 2007-01-01 12:58:30.401 001 18194.06 90.55 52687.91 88888.00 2007-01-01 12:58:30.901 001 18194.04 90.55 52687.84 88888.00 2007-01-01 12:58:31.401 001 18194.04 90.59 52687.77 88888.00 2007-01-01 12:58:31.901 001 18194.02 90.55 52687.75 88888.00 2007-01-01 12:58:32.401 001 18193.84 90.63 52687.73 88888.00 2007-01-01 12:58:32.901 001 18193.95 90.74 52687.74 88888.00 2007-01-01 12:58:33.401 001 18194.15 90.79 52687.82 88888.00 2007-01-01 12:58:33.901 001 18193.99 90.82 52687.90 88888.00 2007-01-01 12:58:34.401 001 18193.98 90.72 52687.85 88888.00 2007-01-01 12:58:34.901 001 18194.00 90.73 52687.86 88888.00 2007-01-01 12:58:35.401 001 18194.08 90.79 52687.88 88888.00 2007-01-01 12:58:35.901 001 18194.04 90.79 52687.91 88888.00 2007-01-01 12:58:36.401 001 18193.93 90.75 52687.90 88888.00 2007-01-01 12:58:36.901 001 18193.93 90.73 52687.92 88888.00 2007-01-01 12:58:37.401 001 18193.95 90.86 52687.93 88888.00 2007-01-01 12:58:37.901 001 18194.02 90.94 52687.94 88888.00 2007-01-01 12:58:38.401 001 18193.97 90.87 52687.88 88888.00 2007-01-01 12:58:38.901 001 18193.90 90.90 52687.92 88888.00 2007-01-01 12:58:39.401 001 18193.95 90.89 52687.91 88888.00 2007-01-01 12:58:39.901 001 18193.76 90.94 52687.88 88888.00 2007-01-01 12:58:40.401 001 18193.71 91.00 52687.93 88888.00 2007-01-01 12:58:40.901 001 18193.62 91.02 52687.90 88888.00 2007-01-01 12:58:41.401 001 18193.72 90.99 52687.84 88888.00 2007-01-01 12:58:41.901 001 18193.73 90.90 52687.81 88888.00 2007-01-01 12:58:42.401 001 18193.72 90.83 52687.86 88888.00 2007-01-01 12:58:42.901 001 18193.83 90.92 52687.78 88888.00 2007-01-01 12:58:43.401 001 18193.88 90.94 52687.87 88888.00 2007-01-01 12:58:43.901 001 18193.93 90.92 52687.92 88888.00 2007-01-01 12:58:44.401 001 18193.97 90.84 52687.87 88888.00 2007-01-01 12:58:44.901 001 18193.86 90.81 52687.87 88888.00 2007-01-01 12:58:45.401 001 18193.79 90.80 52687.82 88888.00 2007-01-01 12:58:45.901 001 18193.90 90.71 52687.82 88888.00 2007-01-01 12:58:46.401 001 18193.82 90.49 52687.80 88888.00 2007-01-01 12:58:46.901 001 18193.76 90.41 52687.85 88888.00 2007-01-01 12:58:47.401 001 18193.82 90.43 52687.91 88888.00 2007-01-01 12:58:47.901 001 18193.81 90.56 52687.86 88888.00 2007-01-01 12:58:48.401 001 18193.82 90.73 52687.92 88888.00 2007-01-01 12:58:48.901 001 18193.84 90.78 52687.99 88888.00 2007-01-01 12:58:49.401 001 18193.95 90.86 52687.99 88888.00 2007-01-01 12:58:49.901 001 18194.02 90.85 52687.91 88888.00 2007-01-01 12:58:50.401 001 18193.97 90.90 52687.84 88888.00 2007-01-01 12:58:50.901 001 18194.05 90.96 52687.84 88888.00 2007-01-01 12:58:51.401 001 18194.12 90.91 52687.77 88888.00 2007-01-01 12:58:51.901 001 18194.05 90.91 52687.80 88888.00 2007-01-01 12:58:52.401 001 18194.05 90.97 52687.86 88888.00 2007-01-01 12:58:52.901 001 18194.06 90.97 52687.84 88888.00 2007-01-01 12:58:53.401 001 18194.24 90.88 52687.75 88888.00 2007-01-01 12:58:53.901 001 18194.17 90.86 52687.78 88888.00 2007-01-01 12:58:54.401 001 18194.09 90.89 52687.71 88888.00 2007-01-01 12:58:54.901 001 18194.13 90.85 52687.78 88888.00 2007-01-01 12:58:55.401 001 18194.13 90.86 52687.69 88888.00 2007-01-01 12:58:55.901 001 18194.13 90.88 52687.69 88888.00 2007-01-01 12:58:56.401 001 18194.09 90.92 52687.74 88888.00 2007-01-01 12:58:56.901 001 18194.01 90.95 52687.80 88888.00 2007-01-01 12:58:57.401 001 18194.04 91.01 52687.80 88888.00 2007-01-01 12:58:57.901 001 18193.98 91.00 52687.73 88888.00 2007-01-01 12:58:58.401 001 18193.97 90.98 52687.73 88888.00 2007-01-01 12:58:58.901 001 18194.04 90.97 52687.76 88888.00 2007-01-01 12:58:59.401 001 18194.20 90.92 52687.77 88888.00 2007-01-01 12:58:59.901 001 18194.22 90.89 52687.79 88888.00 2007-01-01 12:59:00.401 001 18194.08 90.97 52687.79 88888.00 2007-01-01 12:59:00.901 001 18194.01 91.00 52687.71 88888.00 2007-01-01 12:59:01.401 001 18194.12 91.01 52687.81 88888.00 2007-01-01 12:59:01.901 001 18194.06 91.04 52687.92 88888.00 2007-01-01 12:59:02.401 001 18194.08 91.00 52688.02 88888.00 2007-01-01 12:59:02.901 001 18194.11 90.99 52687.93 88888.00 2007-01-01 12:59:03.401 001 18194.06 91.02 52687.86 88888.00 2007-01-01 12:59:03.901 001 18194.06 91.15 52687.84 88888.00 2007-01-01 12:59:04.401 001 18194.19 91.14 52687.81 88888.00 2007-01-01 12:59:04.901 001 18194.28 91.08 52687.81 88888.00 2007-01-01 12:59:05.401 001 18194.25 91.12 52687.86 88888.00 2007-01-01 12:59:05.901 001 18194.23 91.11 52687.90 88888.00 2007-01-01 12:59:06.401 001 18194.41 91.06 52687.85 88888.00 2007-01-01 12:59:06.901 001 18194.40 91.05 52687.79 88888.00 2007-01-01 12:59:07.401 001 18194.32 91.06 52687.81 88888.00 2007-01-01 12:59:07.901 001 18194.32 91.08 52687.81 88888.00 2007-01-01 12:59:08.401 001 18194.35 91.07 52687.87 88888.00 2007-01-01 12:59:08.901 001 18194.32 91.11 52687.84 88888.00 2007-01-01 12:59:09.401 001 18194.28 91.08 52687.90 88888.00 2007-01-01 12:59:09.901 001 18194.36 91.12 52687.78 88888.00 2007-01-01 12:59:10.401 001 18194.47 91.15 52687.76 88888.00 2007-01-01 12:59:10.901 001 18194.44 91.10 52687.84 88888.00 2007-01-01 12:59:11.401 001 18194.47 91.15 52687.81 88888.00 2007-01-01 12:59:11.901 001 18194.54 91.16 52687.75 88888.00 2007-01-01 12:59:12.401 001 18194.51 91.17 52687.85 88888.00 2007-01-01 12:59:12.901 001 18194.54 91.17 52687.82 88888.00 2007-01-01 12:59:13.401 001 18194.62 91.18 52687.70 88888.00 2007-01-01 12:59:13.901 001 18194.58 91.17 52687.69 88888.00 2007-01-01 12:59:14.401 001 18194.53 91.17 52687.73 88888.00 2007-01-01 12:59:14.901 001 18194.59 91.16 52687.75 88888.00 2007-01-01 12:59:15.401 001 18194.53 91.21 52687.76 88888.00 2007-01-01 12:59:15.901 001 18194.52 91.12 52687.84 88888.00 2007-01-01 12:59:16.401 001 18194.64 91.04 52687.79 88888.00 2007-01-01 12:59:16.901 001 18194.53 91.12 52687.78 88888.00 2007-01-01 12:59:17.401 001 18194.49 91.17 52687.82 88888.00 2007-01-01 12:59:17.901 001 18194.62 91.17 52687.82 88888.00 2007-01-01 12:59:18.401 001 18194.67 91.14 52687.73 88888.00 2007-01-01 12:59:18.901 001 18194.67 91.20 52687.74 88888.00 2007-01-01 12:59:19.401 001 18194.60 91.20 52687.74 88888.00 2007-01-01 12:59:19.901 001 18194.62 91.16 52687.77 88888.00 2007-01-01 12:59:20.401 001 18194.66 91.07 52687.87 88888.00 2007-01-01 12:59:20.901 001 18194.62 90.95 52687.86 88888.00 2007-01-01 12:59:21.401 001 18194.53 90.99 52687.86 88888.00 2007-01-01 12:59:21.901 001 18194.48 91.14 52687.92 88888.00 2007-01-01 12:59:22.401 001 18194.55 91.14 52687.85 88888.00 2007-01-01 12:59:22.901 001 18194.65 91.09 52687.81 88888.00 2007-01-01 12:59:23.401 001 18194.64 91.03 52687.80 88888.00 2007-01-01 12:59:23.901 001 18194.51 90.95 52687.87 88888.00 2007-01-01 12:59:24.401 001 18194.59 91.03 52687.85 88888.00 2007-01-01 12:59:24.901 001 18194.66 91.13 52687.80 88888.00 2007-01-01 12:59:25.401 001 18194.56 91.11 52687.80 88888.00 2007-01-01 12:59:25.901 001 18194.63 91.02 52687.75 88888.00 2007-01-01 12:59:26.401 001 18194.65 90.99 52687.85 88888.00 2007-01-01 12:59:26.901 001 18194.65 90.92 52687.91 88888.00 2007-01-01 12:59:27.401 001 18194.73 91.01 52687.87 88888.00 2007-01-01 12:59:27.901 001 18194.75 91.06 52687.80 88888.00 2007-01-01 12:59:28.401 001 18194.74 90.99 52687.73 88888.00 2007-01-01 12:59:28.901 001 18194.81 90.91 52687.82 88888.00 2007-01-01 12:59:29.401 001 18194.81 90.96 52687.85 88888.00 2007-01-01 12:59:29.901 001 18194.76 91.00 52687.89 88888.00 2007-01-01 12:59:30.401 001 18194.79 91.05 52687.67 88888.00 2007-01-01 12:59:30.901 001 18194.85 91.05 52687.64 88888.00 2007-01-01 12:59:31.401 001 18194.89 91.03 52687.68 88888.00 2007-01-01 12:59:31.901 001 18194.95 90.92 52687.74 88888.00 2007-01-01 12:59:32.401 001 18194.96 90.76 52687.77 88888.00 2007-01-01 12:59:32.901 001 18195.09 90.69 52687.78 88888.00 2007-01-01 12:59:33.401 001 18195.04 90.85 52687.79 88888.00 2007-01-01 12:59:33.901 001 18195.01 90.90 52687.82 88888.00 2007-01-01 12:59:34.401 001 18194.98 90.76 52687.94 88888.00 2007-01-01 12:59:34.901 001 18194.97 90.69 52687.88 88888.00 2007-01-01 12:59:35.401 001 18194.95 90.67 52687.79 88888.00 2007-01-01 12:59:35.901 001 18195.02 90.58 52687.81 88888.00 2007-01-01 12:59:36.401 001 18195.06 90.62 52687.88 88888.00 2007-01-01 12:59:36.901 001 18195.00 90.62 52687.85 88888.00 2007-01-01 12:59:37.401 001 18195.01 90.58 52687.89 88888.00 2007-01-01 12:59:37.901 001 18194.98 90.66 52687.77 88888.00 2007-01-01 12:59:38.401 001 18195.09 90.69 52687.78 88888.00 2007-01-01 12:59:38.901 001 18195.07 90.75 52687.88 88888.00 2007-01-01 12:59:39.401 001 18194.98 90.82 52687.91 88888.00 2007-01-01 12:59:39.901 001 18195.02 90.91 52687.97 88888.00 2007-01-01 12:59:40.401 001 18194.89 90.94 52687.91 88888.00 2007-01-01 12:59:40.901 001 18194.86 90.80 52687.91 88888.00 2007-01-01 12:59:41.401 001 18195.01 90.76 52687.88 88888.00 2007-01-01 12:59:41.901 001 18195.01 90.73 52687.96 88888.00 2007-01-01 12:59:42.401 001 18195.02 90.76 52687.97 88888.00 2007-01-01 12:59:42.901 001 18194.93 90.78 52688.04 88888.00 2007-01-01 12:59:43.401 001 18194.97 90.69 52687.92 88888.00 2007-01-01 12:59:43.901 001 18194.96 90.65 52687.78 88888.00 2007-01-01 12:59:44.401 001 18194.89 90.65 52687.79 88888.00 2007-01-01 12:59:44.901 001 18194.86 90.53 52688.00 88888.00 2007-01-01 12:59:45.401 001 18194.82 90.54 52688.09 88888.00 2007-01-01 12:59:45.901 001 18194.84 90.58 52687.99 88888.00 2007-01-01 12:59:46.401 001 18194.87 90.56 52688.14 88888.00 2007-01-01 12:59:46.901 001 18194.90 90.49 52688.13 88888.00 2007-01-01 12:59:47.401 001 18194.91 90.52 52688.12 88888.00 2007-01-01 12:59:47.901 001 18194.90 90.55 52688.08 88888.00 2007-01-01 12:59:48.401 001 18194.91 90.53 52688.03 88888.00 2007-01-01 12:59:48.901 001 18194.85 90.61 52688.10 88888.00 2007-01-01 12:59:49.401 001 18194.85 90.63 52688.13 88888.00 2007-01-01 12:59:49.901 001 18194.87 90.57 52688.13 88888.00 2007-01-01 12:59:50.401 001 18194.81 90.37 52688.16 88888.00 2007-01-01 12:59:50.901 001 18194.77 90.31 52688.12 88888.00 2007-01-01 12:59:51.401 001 18194.75 90.28 52688.15 88888.00 2007-01-01 12:59:51.901 001 18194.76 90.31 52688.15 88888.00 2007-01-01 12:59:52.401 001 18194.73 90.28 52688.20 88888.00 2007-01-01 12:59:52.901 001 18194.79 90.32 52688.25 88888.00 2007-01-01 12:59:53.401 001 18194.81 90.39 52688.23 88888.00 2007-01-01 12:59:53.901 001 18194.76 90.47 52688.19 88888.00 2007-01-01 12:59:54.401 001 18194.69 90.44 52688.20 88888.00 2007-01-01 12:59:54.901 001 18194.66 90.45 52688.39 88888.00 2007-01-01 12:59:55.401 001 18194.71 90.51 52688.29 88888.00 2007-01-01 12:59:55.901 001 18194.76 90.55 52688.17 88888.00 2007-01-01 12:59:56.401 001 18194.76 90.57 52688.21 88888.00 2007-01-01 12:59:56.901 001 18194.73 90.63 52688.34 88888.00 2007-01-01 12:59:57.401 001 18194.60 90.54 52688.45 88888.00 2007-01-01 12:59:57.901 001 18194.55 90.54 52688.32 88888.00 2007-01-01 12:59:58.401 001 18194.48 90.57 52688.24 88888.00 2007-01-01 12:59:58.901 001 18194.45 90.53 52688.24 88888.00 2007-01-01 12:59:59.401 001 18194.40 90.44 52688.16 88888.00 2007-01-01 12:59:59.901 001 18194.47 90.41 52688.17 88888.00 2007-01-01 13:00:00.401 001 18194.59 90.39 52688.16 88888.00 2007-01-01 13:00:00.901 001 18194.55 90.39 52688.16 88888.00 2007-01-01 13:00:01.401 001 18194.56 90.37 52688.25 88888.00 2007-01-01 13:00:01.901 001 18194.52 90.30 52688.21 88888.00 2007-01-01 13:00:02.401 001 18194.54 90.17 52688.24 88888.00 2007-01-01 13:00:02.901 001 18194.52 90.06 52688.25 88888.00 2007-01-01 13:00:03.401 001 18194.45 90.02 52688.27 88888.00 2007-01-01 13:00:03.901 001 18194.44 90.02 52688.35 88888.00 2007-01-01 13:00:04.401 001 18194.45 90.00 52688.36 88888.00 2007-01-01 13:00:04.901 001 18194.43 90.00 52688.34 88888.00 2007-01-01 13:00:05.401 001 18194.37 89.98 52688.28 88888.00 2007-01-01 13:00:05.901 001 18194.38 90.00 52688.23 88888.00 2007-01-01 13:00:06.401 001 18194.52 90.10 52688.10 88888.00 2007-01-01 13:00:06.901 001 18194.56 90.08 52688.01 88888.00 2007-01-01 13:00:07.401 001 18194.47 90.08 52688.05 88888.00 2007-01-01 13:00:07.901 001 18194.37 90.13 52688.09 88888.00 2007-01-01 13:00:08.401 001 18194.34 90.15 52688.12 88888.00 2007-01-01 13:00:08.901 001 18194.41 90.14 52688.20 88888.00 2007-01-01 13:00:09.401 001 18194.30 90.13 52688.20 88888.00 2007-01-01 13:00:09.901 001 18194.27 90.13 52688.17 88888.00 2007-01-01 13:00:10.401 001 18194.28 90.10 52688.16 88888.00 2007-01-01 13:00:10.901 001 18194.26 90.12 52688.23 88888.00 2007-01-01 13:00:11.401 001 18194.26 90.21 52688.29 88888.00 2007-01-01 13:00:11.901 001 18194.34 90.11 52688.21 88888.00 2007-01-01 13:00:12.401 001 18194.19 89.97 52688.20 88888.00 2007-01-01 13:00:12.901 001 18194.11 89.90 52688.26 88888.00 2007-01-01 13:00:13.401 001 18194.17 89.86 52688.28 88888.00 2007-01-01 13:00:13.901 001 18194.24 89.89 52688.37 88888.00 2007-01-01 13:00:14.401 001 18194.09 89.91 52688.31 88888.00 2007-01-01 13:00:14.901 001 18194.06 89.88 52688.38 88888.00 2007-01-01 13:00:15.401 001 18193.94 89.88 52688.58 88888.00 2007-01-01 13:00:15.901 001 18194.12 89.91 52688.68 88888.00 2007-01-01 13:00:16.401 001 18194.19 90.04 52688.48 88888.00 2007-01-01 13:00:16.901 001 18194.15 90.18 52688.50 88888.00 2007-01-01 13:00:17.401 001 18194.12 90.13 52688.48 88888.00 2007-01-01 13:00:17.901 001 18194.13 90.06 52688.54 88888.00 2007-01-01 13:00:18.401 001 18194.10 90.06 52688.50 88888.00 2007-01-01 13:00:18.901 001 18194.02 90.08 52688.46 88888.00 2007-01-01 13:00:19.401 001 18194.04 90.07 52688.49 88888.00 2007-01-01 13:00:19.901 001 18194.11 90.05 52688.49 88888.00 2007-01-01 13:00:20.401 001 18194.04 90.00 52688.64 88888.00 2007-01-01 13:00:20.901 001 18193.99 89.91 52688.60 88888.00 2007-01-01 13:00:21.401 001 18194.00 89.89 52688.49 88888.00 2007-01-01 13:00:21.901 001 18193.92 89.87 52688.44 88888.00 2007-01-01 13:00:22.401 001 18194.02 89.88 52688.35 88888.00 2007-01-01 13:00:22.901 001 18194.04 89.84 52688.34 88888.00 2007-01-01 13:00:23.401 001 18193.91 89.90 52688.28 88888.00 2007-01-01 13:00:23.901 001 18193.89 89.80 52688.33 88888.00 2007-01-01 13:00:24.401 001 18193.88 89.66 52688.43 88888.00 2007-01-01 13:00:24.901 001 18193.89 89.69 52688.38 88888.00 2007-01-01 13:00:25.401 001 18193.72 89.87 52688.31 88888.00 2007-01-01 13:00:25.901 001 18193.75 89.89 52688.25 88888.00 2007-01-01 13:00:26.401 001 18193.79 89.83 52688.16 88888.00 2007-01-01 13:00:26.901 001 18193.78 89.81 52688.25 88888.00 2007-01-01 13:00:27.401 001 18193.82 89.85 52688.32 88888.00 2007-01-01 13:00:27.901 001 18193.97 89.90 52688.33 88888.00 2007-01-01 13:00:28.401 001 18193.84 89.85 52688.34 88888.00 2007-01-01 13:00:28.901 001 18193.80 89.82 52688.35 88888.00 2007-01-01 13:00:29.401 001 18193.82 89.85 52688.20 88888.00 2007-01-01 13:00:29.901 001 18193.81 89.81 52688.23 88888.00 2007-01-01 13:00:30.401 001 18193.75 89.78 52688.34 88888.00 2007-01-01 13:00:30.901 001 18193.70 89.85 52688.32 88888.00 2007-01-01 13:00:31.401 001 18193.78 89.86 52688.29 88888.00 2007-01-01 13:00:31.901 001 18193.82 89.79 52688.25 88888.00 2007-01-01 13:00:32.401 001 18193.82 89.78 52688.25 88888.00 2007-01-01 13:00:32.901 001 18193.81 89.87 52688.23 88888.00 2007-01-01 13:00:33.401 001 18193.82 89.92 52688.22 88888.00 2007-01-01 13:00:33.901 001 18193.80 89.94 52688.10 88888.00 2007-01-01 13:00:34.401 001 18193.71 89.96 52688.02 88888.00 2007-01-01 13:00:34.901 001 18193.75 89.87 52688.13 88888.00 2007-01-01 13:00:35.401 001 18193.91 89.84 52688.12 88888.00 2007-01-01 13:00:35.901 001 18193.90 89.85 52688.08 88888.00 2007-01-01 13:00:36.401 001 18193.93 89.91 52688.16 88888.00 2007-01-01 13:00:36.901 001 18193.88 89.92 52688.31 88888.00 2007-01-01 13:00:37.401 001 18193.84 89.88 52688.27 88888.00 2007-01-01 13:00:37.901 001 18193.87 89.94 52688.11 88888.00 2007-01-01 13:00:38.401 001 18193.87 90.01 52688.06 88888.00 2007-01-01 13:00:38.901 001 18193.80 90.00 52688.13 88888.00 2007-01-01 13:00:39.401 001 18193.86 89.99 52688.11 88888.00 2007-01-01 13:00:39.901 001 18193.81 90.02 52688.15 88888.00 2007-01-01 13:00:40.401 001 18193.71 89.95 52688.16 88888.00 2007-01-01 13:00:40.901 001 18193.84 89.91 52688.02 88888.00 2007-01-01 13:00:41.401 001 18193.92 89.92 52688.10 88888.00 2007-01-01 13:00:41.901 001 18193.87 89.97 52688.14 88888.00 2007-01-01 13:00:42.401 001 18193.84 90.01 52688.14 88888.00 2007-01-01 13:00:42.901 001 18193.87 90.11 52688.24 88888.00 2007-01-01 13:00:43.401 001 18193.97 90.09 52688.12 88888.00 2007-01-01 13:00:43.901 001 18193.99 90.04 52688.10 88888.00 2007-01-01 13:00:44.401 001 18193.99 90.00 52688.11 88888.00 2007-01-01 13:00:44.901 001 18193.95 89.96 52688.06 88888.00 2007-01-01 13:00:45.401 001 18194.02 89.89 52688.11 88888.00 2007-01-01 13:00:45.901 001 18194.00 89.89 52688.08 88888.00 2007-01-01 13:00:46.401 001 18194.00 89.94 52687.99 88888.00 2007-01-01 13:00:46.901 001 18194.10 89.89 52687.98 88888.00 2007-01-01 13:00:47.401 001 18194.13 89.91 52688.16 88888.00 2007-01-01 13:00:47.901 001 18194.09 89.94 52688.10 88888.00 2007-01-01 13:00:48.401 001 18193.94 89.91 52688.08 88888.00 2007-01-01 13:00:48.901 001 18193.97 89.78 52688.12 88888.00 2007-01-01 13:00:49.401 001 18194.00 89.76 52688.11 88888.00 2007-01-01 13:00:49.901 001 18193.99 89.80 52688.15 88888.00 2007-01-01 13:00:50.401 001 18193.97 89.77 52688.06 88888.00 2007-01-01 13:00:50.901 001 18193.97 89.71 52688.08 88888.00 2007-01-01 13:00:51.401 001 18193.98 89.69 52688.13 88888.00 2007-01-01 13:00:51.901 001 18193.93 89.70 52688.21 88888.00 2007-01-01 13:00:52.401 001 18193.91 89.77 52688.16 88888.00 2007-01-01 13:00:52.901 001 18193.92 89.73 52687.98 88888.00 2007-01-01 13:00:53.401 001 18194.00 89.66 52687.92 88888.00 2007-01-01 13:00:53.901 001 18193.95 89.52 52688.00 88888.00 2007-01-01 13:00:54.401 001 18193.97 89.61 52688.02 88888.00 2007-01-01 13:00:54.901 001 18194.04 89.64 52688.00 88888.00 2007-01-01 13:00:55.401 001 18194.13 89.57 52688.03 88888.00 2007-01-01 13:00:55.901 001 18194.08 89.46 52687.98 88888.00 2007-01-01 13:00:56.401 001 18194.09 89.55 52687.98 88888.00 2007-01-01 13:00:56.901 001 18194.06 89.53 52687.88 88888.00 2007-01-01 13:00:57.401 001 18194.14 89.54 52687.84 88888.00 2007-01-01 13:00:57.901 001 18194.15 89.56 52687.88 88888.00 2007-01-01 13:00:58.401 001 18194.10 89.52 52687.94 88888.00 2007-01-01 13:00:58.901 001 18193.99 89.49 52687.90 88888.00 2007-01-01 13:00:59.401 001 18194.03 89.41 52687.90 88888.00 2007-01-01 13:00:59.901 001 18194.21 89.35 52687.88 88888.00 2007-01-01 13:01:00.401 001 18194.21 89.37 52687.91 88888.00 2007-01-01 13:01:00.901 001 18194.11 89.38 52687.92 88888.00 2007-01-01 13:01:01.401 001 18194.14 89.28 52687.88 88888.00 2007-01-01 13:01:01.901 001 18194.23 89.32 52687.81 88888.00 2007-01-01 13:01:02.401 001 18194.27 89.37 52687.84 88888.00 2007-01-01 13:01:02.901 001 18194.30 89.41 52687.90 88888.00 2007-01-01 13:01:03.401 001 18194.23 89.43 52687.81 88888.00 2007-01-01 13:01:03.901 001 18194.26 89.44 52687.84 88888.00 2007-01-01 13:01:04.401 001 18194.25 89.47 52687.85 88888.00 2007-01-01 13:01:04.901 001 18194.22 89.41 52687.93 88888.00 2007-01-01 13:01:05.401 001 18194.30 89.38 52687.97 88888.00 2007-01-01 13:01:05.901 001 18194.42 89.33 52687.85 88888.00 2007-01-01 13:01:06.401 001 18194.40 89.25 52687.87 88888.00 2007-01-01 13:01:06.901 001 18194.41 89.29 52687.98 88888.00 2007-01-01 13:01:07.401 001 18194.48 89.25 52687.98 88888.00 2007-01-01 13:01:07.901 001 18194.47 89.25 52687.91 88888.00 2007-01-01 13:01:08.401 001 18194.48 89.28 52687.88 88888.00 2007-01-01 13:01:08.901 001 18194.44 89.39 52687.94 88888.00 2007-01-01 13:01:09.401 001 18194.34 89.41 52688.02 88888.00 2007-01-01 13:01:09.901 001 18194.41 89.38 52688.00 88888.00 2007-01-01 13:01:10.401 001 18194.38 89.38 52687.94 88888.00 2007-01-01 13:01:10.901 001 18194.48 89.42 52687.96 88888.00 2007-01-01 13:01:11.401 001 18194.59 89.51 52687.91 88888.00 2007-01-01 13:01:11.901 001 18194.62 89.42 52687.88 88888.00 2007-01-01 13:01:12.401 001 18194.64 89.28 52687.87 88888.00 2007-01-01 13:01:12.901 001 18194.59 89.25 52687.86 88888.00 2007-01-01 13:01:13.401 001 18194.54 89.30 52687.97 88888.00 2007-01-01 13:01:13.901 001 18194.46 89.34 52687.98 88888.00 2007-01-01 13:01:14.401 001 18194.41 89.33 52687.93 88888.00 2007-01-01 13:01:14.901 001 18194.45 89.30 52687.99 88888.00 2007-01-01 13:01:15.401 001 18194.47 89.26 52687.93 88888.00 2007-01-01 13:01:15.901 001 18194.49 89.31 52687.96 88888.00 2007-01-01 13:01:16.401 001 18194.59 89.33 52688.02 88888.00 2007-01-01 13:01:16.901 001 18194.65 89.32 52688.12 88888.00 2007-01-01 13:01:17.401 001 18194.65 89.28 52688.08 88888.00 2007-01-01 13:01:17.901 001 18194.52 89.18 52688.08 88888.00 2007-01-01 13:01:18.401 001 18194.52 89.10 52688.09 88888.00 2007-01-01 13:01:18.901 001 18194.58 89.16 52688.00 88888.00 2007-01-01 13:01:19.401 001 18194.53 89.20 52688.03 88888.00 2007-01-01 13:01:19.901 001 18194.42 89.21 52688.06 88888.00 2007-01-01 13:01:20.401 001 18194.43 89.30 52688.08 88888.00 2007-01-01 13:01:20.901 001 18194.51 89.25 52688.12 88888.00 2007-01-01 13:01:21.401 001 18194.53 89.36 52688.06 88888.00 2007-01-01 13:01:21.901 001 18194.46 89.37 52688.08 88888.00 2007-01-01 13:01:22.401 001 18194.53 89.45 52688.09 88888.00 2007-01-01 13:01:22.901 001 18194.49 89.45 52687.98 88888.00 2007-01-01 13:01:23.401 001 18194.47 89.51 52687.88 88888.00 2007-01-01 13:01:23.901 001 18194.48 89.56 52687.91 88888.00 2007-01-01 13:01:24.401 001 18194.49 89.65 52687.98 88888.00 2007-01-01 13:01:24.901 001 18194.41 89.62 52687.89 88888.00 2007-01-01 13:01:25.401 001 18194.44 89.54 52687.79 88888.00 2007-01-01 13:01:25.901 001 18194.46 89.46 52687.84 88888.00 2007-01-01 13:01:26.401 001 18194.49 89.45 52687.85 88888.00 2007-01-01 13:01:26.901 001 18194.41 89.51 52688.01 88888.00 2007-01-01 13:01:27.401 001 18194.43 89.54 52688.03 88888.00 2007-01-01 13:01:27.901 001 18194.41 89.44 52688.06 88888.00 2007-01-01 13:01:28.401 001 18194.38 89.35 52688.13 88888.00 2007-01-01 13:01:28.901 001 18194.43 89.26 52688.10 88888.00 2007-01-01 13:01:29.401 001 18194.53 89.45 52688.06 88888.00 2007-01-01 13:01:29.901 001 18194.41 89.61 52687.99 88888.00 2007-01-01 13:01:30.401 001 18194.35 89.55 52687.85 88888.00 2007-01-01 13:01:30.901 001 18194.38 89.51 52687.88 88888.00 2007-01-01 13:01:31.401 001 18194.35 89.49 52687.91 88888.00 2007-01-01 13:01:31.901 001 18194.45 89.50 52687.91 88888.00 2007-01-01 13:01:32.401 001 18194.49 89.48 52687.91 88888.00 2007-01-01 13:01:32.901 001 18194.32 89.42 52688.04 88888.00 2007-01-01 13:01:33.401 001 18194.34 89.43 52688.00 88888.00 2007-01-01 13:01:33.901 001 18194.45 89.54 52687.98 88888.00 2007-01-01 13:01:34.401 001 18194.44 89.51 52687.94 88888.00 2007-01-01 13:01:34.901 001 18194.47 89.49 52688.04 88888.00 2007-01-01 13:01:35.401 001 18194.45 89.56 52687.96 88888.00 2007-01-01 13:01:35.901 001 18194.48 89.58 52687.97 88888.00 2007-01-01 13:01:36.401 001 18194.48 89.53 52688.05 88888.00 2007-01-01 13:01:36.901 001 18194.44 89.62 52688.11 88888.00 2007-01-01 13:01:37.401 001 18194.54 89.49 52688.08 88888.00 2007-01-01 13:01:37.901 001 18194.41 89.42 52688.08 88888.00 2007-01-01 13:01:38.401 001 18194.37 89.41 52688.16 88888.00 2007-01-01 13:01:38.901 001 18194.46 89.35 52688.21 88888.00 2007-01-01 13:01:39.401 001 18194.68 89.44 52688.12 88888.00 2007-01-01 13:01:39.901 001 18194.64 89.45 52688.12 88888.00 2007-01-01 13:01:40.401 001 18194.57 89.43 52688.12 88888.00 2007-01-01 13:01:40.901 001 18194.55 89.43 52688.06 88888.00 2007-01-01 13:01:41.401 001 18194.53 89.43 52688.09 88888.00 2007-01-01 13:01:41.901 001 18194.36 89.50 52688.16 88888.00 2007-01-01 13:01:42.401 001 18194.40 89.47 52688.23 88888.00 2007-01-01 13:01:42.901 001 18194.34 89.57 52688.21 88888.00 2007-01-01 13:01:43.401 001 18194.19 89.58 52688.11 88888.00 2007-01-01 13:01:43.901 001 18194.10 89.53 52688.13 88888.00 2007-01-01 13:01:44.401 001 18194.19 89.42 52688.14 88888.00 2007-01-01 13:01:44.901 001 18194.26 89.41 52688.04 88888.00 2007-01-01 13:01:45.401 001 18194.27 89.41 52688.11 88888.00 2007-01-01 13:01:45.901 001 18194.15 89.41 52688.04 88888.00 2007-01-01 13:01:46.401 001 18194.16 89.50 52688.08 88888.00 2007-01-01 13:01:46.901 001 18194.22 89.50 52688.11 88888.00 2007-01-01 13:01:47.401 001 18194.21 89.47 52688.06 88888.00 2007-01-01 13:01:47.901 001 18194.20 89.46 52687.93 88888.00 2007-01-01 13:01:48.401 001 18194.17 89.45 52687.86 88888.00 2007-01-01 13:01:48.901 001 18194.24 89.44 52687.85 88888.00 2007-01-01 13:01:49.401 001 18194.22 89.43 52687.90 88888.00 2007-01-01 13:01:49.901 001 18194.26 89.41 52687.82 88888.00 2007-01-01 13:01:50.401 001 18194.20 89.42 52687.90 88888.00 2007-01-01 13:01:50.901 001 18194.27 89.33 52688.08 88888.00 2007-01-01 13:01:51.401 001 18194.19 89.12 52688.09 88888.00 2007-01-01 13:01:51.901 001 18194.14 89.17 52688.13 88888.00 2007-01-01 13:01:52.401 001 18194.30 89.30 52688.16 88888.00 2007-01-01 13:01:52.901 001 18194.33 89.17 52688.17 88888.00 2007-01-01 13:01:53.401 001 18194.22 89.15 52688.14 88888.00 2007-01-01 13:01:53.901 001 18194.16 89.13 52688.15 88888.00 2007-01-01 13:01:54.401 001 18194.20 89.03 52688.17 88888.00 2007-01-01 13:01:54.901 001 18194.31 88.96 52688.17 88888.00 2007-01-01 13:01:55.401 001 18194.35 88.77 52688.15 88888.00 2007-01-01 13:01:55.901 001 18194.31 88.66 52688.04 88888.00 2007-01-01 13:01:56.401 001 18194.25 88.65 52688.01 88888.00 2007-01-01 13:01:56.901 001 18194.47 88.72 52687.99 88888.00 2007-01-01 13:01:57.401 001 18194.52 88.76 52688.03 88888.00 2007-01-01 13:01:57.901 001 18194.53 88.77 52688.04 88888.00 2007-01-01 13:01:58.401 001 18194.49 88.74 52687.97 88888.00 2007-01-01 13:01:58.901 001 18194.55 88.75 52687.91 88888.00 2007-01-01 13:01:59.401 001 18194.62 88.75 52688.02 88888.00 2007-01-01 13:01:59.901 001 18194.60 88.70 52687.98 88888.00 2007-01-01 13:02:00.401 001 18194.49 88.55 52687.93 88888.00 2007-01-01 13:02:00.901 001 18194.48 88.54 52687.87 88888.00 2007-01-01 13:02:01.401 001 18194.57 88.51 52688.02 88888.00 2007-01-01 13:02:01.901 001 18194.60 88.46 52688.11 88888.00 2007-01-01 13:02:02.401 001 18194.65 88.39 52688.02 88888.00 2007-01-01 13:02:02.901 001 18194.91 88.33 52687.98 88888.00 2007-01-01 13:02:03.401 001 18194.60 88.35 52687.98 88888.00 2007-01-01 13:02:03.901 001 18194.42 88.33 52687.98 88888.00 2007-01-01 13:02:04.401 001 18194.44 88.29 52687.99 88888.00 2007-01-01 13:02:04.901 001 18194.58 88.26 52688.09 88888.00 2007-01-01 13:02:05.401 001 18194.57 88.21 52688.12 88888.00 2007-01-01 13:02:05.901 001 18194.56 88.23 52688.06 88888.00 2007-01-01 13:02:06.401 001 18194.55 88.36 52688.03 88888.00 2007-01-01 13:02:06.901 001 18194.49 88.37 52688.10 88888.00 2007-01-01 13:02:07.401 001 18194.49 88.34 52688.14 88888.00 2007-01-01 13:02:07.901 001 18194.35 88.32 52688.12 88888.00 2007-01-01 13:02:08.401 001 18194.38 88.25 52688.15 88888.00 2007-01-01 13:02:08.901 001 18194.35 88.28 52688.14 88888.00 2007-01-01 13:02:09.401 001 18194.23 88.26 52688.20 88888.00 2007-01-01 13:02:09.901 001 18194.30 88.19 52688.23 88888.00 2007-01-01 13:02:10.401 001 18194.36 88.21 52688.21 88888.00 2007-01-01 13:02:10.901 001 18194.45 88.33 52688.15 88888.00 2007-01-01 13:02:11.401 001 18194.44 88.42 52688.16 88888.00 2007-01-01 13:02:11.901 001 18194.36 88.40 52688.20 88888.00 2007-01-01 13:02:12.401 001 18194.43 88.50 52688.14 88888.00 2007-01-01 13:02:12.901 001 18194.34 88.51 52688.16 88888.00 2007-01-01 13:02:13.401 001 18194.25 88.39 52688.12 88888.00 2007-01-01 13:02:13.901 001 18194.33 88.40 52688.19 88888.00 2007-01-01 13:02:14.401 001 18194.31 88.35 52688.14 88888.00 2007-01-01 13:02:14.901 001 18194.31 88.26 52688.10 88888.00 2007-01-01 13:02:15.401 001 18194.20 88.26 52688.13 88888.00 2007-01-01 13:02:15.901 001 18194.31 88.24 52688.22 88888.00 2007-01-01 13:02:16.401 001 18194.28 88.25 52688.29 88888.00 2007-01-01 13:02:16.901 001 18194.30 88.19 52688.33 88888.00 2007-01-01 13:02:17.401 001 18194.27 88.16 52688.38 88888.00 2007-01-01 13:02:17.901 001 18194.21 88.15 52688.36 88888.00 2007-01-01 13:02:18.401 001 18194.15 88.20 52688.28 88888.00 2007-01-01 13:02:18.901 001 18194.14 88.23 52688.40 88888.00 2007-01-01 13:02:19.401 001 18194.06 88.17 52688.43 88888.00 2007-01-01 13:02:19.901 001 18194.05 88.10 52688.45 88888.00 2007-01-01 13:02:20.401 001 18194.10 88.04 52688.46 88888.00 2007-01-01 13:02:20.901 001 18194.05 88.02 52688.44 88888.00 2007-01-01 13:02:21.401 001 18193.98 88.03 52688.39 88888.00 2007-01-01 13:02:21.901 001 18193.98 88.05 52688.38 88888.00 2007-01-01 13:02:22.401 001 18194.02 87.99 52688.40 88888.00 2007-01-01 13:02:22.901 001 18193.94 87.72 52688.44 88888.00 2007-01-01 13:02:23.401 001 18193.97 87.62 52688.46 88888.00 2007-01-01 13:02:23.901 001 18194.05 87.58 52688.42 88888.00 2007-01-01 13:02:24.401 001 18194.16 87.58 52688.35 88888.00 2007-01-01 13:02:24.901 001 18194.03 87.64 52688.45 88888.00 2007-01-01 13:02:25.401 001 18193.93 87.62 52688.43 88888.00 2007-01-01 13:02:25.901 001 18193.94 87.57 52688.43 88888.00 2007-01-01 13:02:26.401 001 18193.87 87.54 52688.44 88888.00 2007-01-01 13:02:26.901 001 18193.77 87.51 52688.48 88888.00 2007-01-01 13:02:27.401 001 18193.68 87.45 52688.44 88888.00 2007-01-01 13:02:27.901 001 18193.79 87.40 52688.47 88888.00 2007-01-01 13:02:28.401 001 18193.88 87.51 52688.55 88888.00 2007-01-01 13:02:28.901 001 18193.87 87.48 52688.43 88888.00 2007-01-01 13:02:29.401 001 18193.77 87.31 52688.37 88888.00 2007-01-01 13:02:29.901 001 18193.67 87.28 52688.33 88888.00 2007-01-01 13:02:30.401 001 18193.56 87.21 52688.31 88888.00 2007-01-01 13:02:30.901 001 18193.64 87.20 52688.29 88888.00 2007-01-01 13:02:31.401 001 18193.61 87.21 52688.23 88888.00 2007-01-01 13:02:31.901 001 18193.52 87.32 52688.24 88888.00 2007-01-01 13:02:32.401 001 18193.47 87.28 52688.40 88888.00 2007-01-01 13:02:32.901 001 18193.55 87.24 52688.54 88888.00 2007-01-01 13:02:33.401 001 18193.41 87.19 52688.55 88888.00 2007-01-01 13:02:33.901 001 18193.40 87.17 52688.56 88888.00 2007-01-01 13:02:34.401 001 18193.36 87.28 52688.55 88888.00 2007-01-01 13:02:34.901 001 18193.40 87.49 52688.61 88888.00 2007-01-01 13:02:35.401 001 18193.34 87.57 52688.61 88888.00 2007-01-01 13:02:35.901 001 18193.25 87.45 52688.45 88888.00 2007-01-01 13:02:36.401 001 18193.16 87.46 52688.45 88888.00 2007-01-01 13:02:36.901 001 18193.19 87.44 52688.36 88888.00 2007-01-01 13:02:37.401 001 18193.26 87.43 52688.42 88888.00 2007-01-01 13:02:37.901 001 18193.25 87.25 52688.39 88888.00 2007-01-01 13:02:38.401 001 18193.15 87.18 52688.44 88888.00 2007-01-01 13:02:38.901 001 18193.03 87.33 52688.40 88888.00 2007-01-01 13:02:39.401 001 18193.12 87.30 52688.34 88888.00 2007-01-01 13:02:39.901 001 18193.23 87.29 52688.45 88888.00 2007-01-01 13:02:40.401 001 18193.17 87.28 52688.32 88888.00 2007-01-01 13:02:40.901 001 18193.10 87.38 52688.29 88888.00 2007-01-01 13:02:41.401 001 18193.11 87.39 52688.33 88888.00 2007-01-01 13:02:41.901 001 18193.03 87.24 52688.38 88888.00 2007-01-01 13:02:42.401 001 18193.06 87.20 52688.44 88888.00 2007-01-01 13:02:42.901 001 18193.14 87.14 52688.45 88888.00 2007-01-01 13:02:43.401 001 18193.15 87.07 52688.43 88888.00 2007-01-01 13:02:43.901 001 18193.25 87.13 52688.51 88888.00 2007-01-01 13:02:44.401 001 18193.37 87.19 52688.52 88888.00 2007-01-01 13:02:44.901 001 18193.35 87.22 52688.59 88888.00 2007-01-01 13:02:45.401 001 18193.12 87.28 52688.72 88888.00 2007-01-01 13:02:45.901 001 18193.04 87.26 52688.56 88888.00 2007-01-01 13:02:46.401 001 18192.95 87.21 52688.47 88888.00 2007-01-01 13:02:46.901 001 18192.97 87.28 52688.51 88888.00 2007-01-01 13:02:47.401 001 18193.05 87.31 52688.58 88888.00 2007-01-01 13:02:47.901 001 18193.06 87.26 52688.48 88888.00 2007-01-01 13:02:48.401 001 18193.11 87.22 52688.54 88888.00 2007-01-01 13:02:48.901 001 18193.15 87.26 52688.55 88888.00 2007-01-01 13:02:49.401 001 18193.07 87.30 52688.55 88888.00 2007-01-01 13:02:49.901 001 18193.05 87.25 52688.54 88888.00 2007-01-01 13:02:50.401 001 18193.03 87.25 52688.49 88888.00 2007-01-01 13:02:50.901 001 18193.12 87.30 52688.56 88888.00 2007-01-01 13:02:51.401 001 18193.11 87.21 52688.63 88888.00 2007-01-01 13:02:51.901 001 18193.02 87.14 52688.54 88888.00 2007-01-01 13:02:52.398 001 18193.00 87.09 52688.61 88888.00 2007-01-01 13:02:52.908 001 18192.96 86.97 52688.69 88888.00 2007-01-01 13:02:53.408 001 18192.90 86.99 52688.62 88888.00 2007-01-01 13:02:53.908 001 18192.89 86.94 52688.62 88888.00 2007-01-01 13:02:54.408 001 18192.82 86.91 52688.54 88888.00 2007-01-01 13:02:54.908 001 18192.75 86.95 52688.61 88888.00 2007-01-01 13:02:55.408 001 18192.72 86.86 52688.64 88888.00 2007-01-01 13:02:55.908 001 18192.81 86.80 52688.56 88888.00 2007-01-01 13:02:56.408 001 18192.70 86.76 52688.57 88888.00 2007-01-01 13:02:56.908 001 18192.64 86.72 52688.57 88888.00 2007-01-01 13:02:57.408 001 18192.69 86.80 52688.55 88888.00 2007-01-01 13:02:57.908 001 18192.75 86.73 52688.62 88888.00 2007-01-01 13:02:58.408 001 18192.73 86.58 52688.54 88888.00 2007-01-01 13:02:58.908 001 18192.73 86.59 52688.49 88888.00 2007-01-01 13:02:59.408 001 18192.75 86.58 52688.58 88888.00 2007-01-01 13:02:59.908 001 18192.79 86.56 52688.49 88888.00 2007-01-01 13:03:00.408 001 18192.82 86.44 52688.43 88888.00 2007-01-01 13:03:00.908 001 18192.82 86.37 52688.51 88888.00 2007-01-01 13:03:01.408 001 18192.86 86.30 52688.45 88888.00 2007-01-01 13:03:01.908 001 18192.82 86.19 52688.51 88888.00 2007-01-01 13:03:02.408 001 18192.84 86.16 52688.60 88888.00 2007-01-01 13:03:02.908 001 18192.75 86.14 52688.58 88888.00 2007-01-01 13:03:03.408 001 18192.65 86.10 52688.59 88888.00 2007-01-01 13:03:03.908 001 18192.59 86.09 52688.67 88888.00 2007-01-01 13:03:04.408 001 18192.61 86.04 52688.60 88888.00 2007-01-01 13:03:04.908 001 18192.60 86.03 52688.49 88888.00 2007-01-01 13:03:05.408 001 18192.70 86.12 52688.49 88888.00 2007-01-01 13:03:05.908 001 18192.68 86.18 52688.54 88888.00 2007-01-01 13:03:06.408 001 18192.60 86.34 52688.58 88888.00 2007-01-01 13:03:06.908 001 18192.54 86.49 52688.69 88888.00 2007-01-01 13:03:07.408 001 18192.53 86.50 52688.71 88888.00 2007-01-01 13:03:07.908 001 18192.43 86.51 52688.78 88888.00 2007-01-01 13:03:08.408 001 18192.47 86.51 52688.70 88888.00 2007-01-01 13:03:08.908 001 18192.52 86.49 52688.61 88888.00 2007-01-01 13:03:09.408 001 18192.46 86.55 52688.62 88888.00 2007-01-01 13:03:09.908 001 18192.24 86.46 52688.66 88888.00 2007-01-01 13:03:10.408 001 18192.20 86.42 52688.66 88888.00 2007-01-01 13:03:10.908 001 18192.25 86.35 52688.63 88888.00 2007-01-01 13:03:11.408 001 18192.20 86.41 52688.60 88888.00 2007-01-01 13:03:11.908 001 18192.13 86.59 52688.61 88888.00 2007-01-01 13:03:12.408 001 18192.13 86.49 52688.59 88888.00 2007-01-01 13:03:12.908 001 18192.15 86.36 52688.58 88888.00 2007-01-01 13:03:13.408 001 18192.15 86.38 52688.61 88888.00 2007-01-01 13:03:13.908 001 18192.12 86.47 52688.73 88888.00 2007-01-01 13:03:14.408 001 18192.05 86.62 52688.73 88888.00 2007-01-01 13:03:14.908 001 18192.06 86.66 52688.74 88888.00 2007-01-01 13:03:15.408 001 18191.92 86.59 52688.75 88888.00 2007-01-01 13:03:15.908 001 18191.93 86.57 52688.49 88888.00 2007-01-01 13:03:16.408 001 18191.93 86.51 52688.46 88888.00 2007-01-01 13:03:16.908 001 18191.92 86.48 52688.59 88888.00 2007-01-01 13:03:17.408 001 18191.86 86.45 52688.70 88888.00 2007-01-01 13:03:17.908 001 18191.88 86.41 52688.81 88888.00 2007-01-01 13:03:18.408 001 18191.85 86.38 52688.90 88888.00 2007-01-01 13:03:18.908 001 18191.72 86.36 52688.93 88888.00 2007-01-01 13:03:19.408 001 18191.59 86.28 52688.83 88888.00 2007-01-01 13:03:19.908 001 18191.72 86.20 52688.71 88888.00 2007-01-01 13:03:20.408 001 18191.77 86.14 52688.74 88888.00 2007-01-01 13:03:20.908 001 18191.69 86.12 52688.72 88888.00 2007-01-01 13:03:21.408 001 18191.64 86.01 52688.63 88888.00 2007-01-01 13:03:21.908 001 18191.70 86.01 52688.78 88888.00 2007-01-01 13:03:22.408 001 18191.60 86.00 52688.86 88888.00 2007-01-01 13:03:22.908 001 18191.62 86.06 52688.82 88888.00 2007-01-01 13:03:23.408 001 18191.73 86.04 52688.80 88888.00 2007-01-01 13:03:23.908 001 18191.72 86.07 52688.67 88888.00 2007-01-01 13:03:24.408 001 18191.64 86.09 52688.63 88888.00 2007-01-01 13:03:24.908 001 18191.58 86.13 52688.62 88888.00 2007-01-01 13:03:25.408 001 18191.54 86.11 52688.55 88888.00 2007-01-01 13:03:25.908 001 18191.51 86.21 52688.57 88888.00 2007-01-01 13:03:26.408 001 18191.44 86.19 52688.55 88888.00 2007-01-01 13:03:26.908 001 18191.37 86.19 52688.55 88888.00 2007-01-01 13:03:27.408 001 18191.22 86.28 52688.62 88888.00 2007-01-01 13:03:27.908 001 18191.39 86.22 52688.58 88888.00 2007-01-01 13:03:28.408 001 18191.48 86.24 52688.57 88888.00 2007-01-01 13:03:28.908 001 18191.41 86.23 52688.64 88888.00 2007-01-01 13:03:29.408 001 18191.39 86.20 52688.71 88888.00 2007-01-01 13:03:29.908 001 18191.50 86.20 52688.71 88888.00 2007-01-01 13:03:30.408 001 18191.42 86.20 52688.60 88888.00 2007-01-01 13:03:30.908 001 18191.39 86.17 52688.68 88888.00 2007-01-01 13:03:31.408 001 18191.40 86.11 52688.73 88888.00 2007-01-01 13:03:31.908 001 18191.40 86.16 52688.71 88888.00 2007-01-01 13:03:32.408 001 18191.28 86.32 52688.78 88888.00 2007-01-01 13:03:32.908 001 18191.33 86.42 52688.82 88888.00 2007-01-01 13:03:33.408 001 18191.23 86.40 52688.85 88888.00 2007-01-01 13:03:33.908 001 18191.18 86.46 52688.85 88888.00 2007-01-01 13:03:34.408 001 18191.18 86.55 52688.90 88888.00 2007-01-01 13:03:34.908 001 18191.10 86.62 52688.95 88888.00 2007-01-01 13:03:35.408 001 18191.04 86.57 52689.02 88888.00 2007-01-01 13:03:35.908 001 18191.00 86.48 52689.02 88888.00 2007-01-01 13:03:36.408 001 18191.11 86.55 52689.08 88888.00 2007-01-01 13:03:36.908 001 18191.20 86.65 52689.06 88888.00 2007-01-01 13:03:37.408 001 18191.18 86.62 52689.16 88888.00 2007-01-01 13:03:37.908 001 18191.13 86.64 52689.29 88888.00 2007-01-01 13:03:38.408 001 18191.16 86.66 52689.22 88888.00 2007-01-01 13:03:38.908 001 18191.17 86.67 52689.17 88888.00 2007-01-01 13:03:39.408 001 18191.13 86.65 52689.13 88888.00 2007-01-01 13:03:39.908 001 18191.06 86.59 52689.18 88888.00 2007-01-01 13:03:40.408 001 18191.09 86.67 52689.30 88888.00 2007-01-01 13:03:40.908 001 18191.05 86.63 52689.22 88888.00 2007-01-01 13:03:41.408 001 18191.01 86.58 52689.20 88888.00 2007-01-01 13:03:41.908 001 18191.02 86.55 52689.30 88888.00 2007-01-01 13:03:42.408 001 18191.06 86.51 52689.24 88888.00 2007-01-01 13:03:42.908 001 18190.94 86.50 52689.16 88888.00 2007-01-01 13:03:43.408 001 18190.84 86.50 52689.21 88888.00 2007-01-01 13:03:43.908 001 18190.87 86.45 52689.28 88888.00 2007-01-01 13:03:44.408 001 18191.06 86.50 52689.29 88888.00 2007-01-01 13:03:44.908 001 18190.98 86.53 52689.24 88888.00 2007-01-01 13:03:45.408 001 18190.88 86.51 52689.17 88888.00 2007-01-01 13:03:45.908 001 18190.93 86.53 52689.22 88888.00 2007-01-01 13:03:46.408 001 18190.97 86.56 52689.09 88888.00 2007-01-01 13:03:46.908 001 18191.09 86.59 52689.12 88888.00 2007-01-01 13:03:47.408 001 18191.16 86.70 52689.03 88888.00 2007-01-01 13:03:47.908 001 18191.17 86.67 52688.94 88888.00 2007-01-01 13:03:48.408 001 18191.17 86.62 52688.97 88888.00 2007-01-01 13:03:48.908 001 18191.17 86.62 52689.00 88888.00 2007-01-01 13:03:49.408 001 18191.17 86.65 52689.09 88888.00 2007-01-01 13:03:49.908 001 18191.12 86.62 52689.13 88888.00 2007-01-01 13:03:50.408 001 18190.90 86.58 52689.06 88888.00 2007-01-01 13:03:50.908 001 18190.80 86.63 52689.06 88888.00 2007-01-01 13:03:51.408 001 18190.83 86.67 52689.09 88888.00 2007-01-01 13:03:51.908 001 18190.96 86.81 52689.05 88888.00 2007-01-01 13:03:52.408 001 18191.04 86.84 52689.02 88888.00 2007-01-01 13:03:52.908 001 18190.93 86.77 52689.01 88888.00 2007-01-01 13:03:53.408 001 18190.90 86.48 52689.14 88888.00 2007-01-01 13:03:53.908 001 18190.95 86.76 52689.12 88888.00 2007-01-01 13:03:54.408 001 18191.27 86.95 52689.05 88888.00 2007-01-01 13:03:54.908 001 18191.21 87.05 52689.08 88888.00 2007-01-01 13:03:55.408 001 18191.09 87.08 52689.10 88888.00 2007-01-01 13:03:55.908 001 18190.85 86.98 52689.10 88888.00 2007-01-01 13:03:56.408 001 18190.75 86.99 52689.06 88888.00 2007-01-01 13:03:56.908 001 18190.79 86.92 52689.02 88888.00 2007-01-01 13:03:57.408 001 18190.85 86.98 52688.96 88888.00 2007-01-01 13:03:57.908 001 18190.86 86.91 52688.85 88888.00 2007-01-01 13:03:58.408 001 18190.87 86.98 52688.91 88888.00 2007-01-01 13:03:58.908 001 18190.83 87.13 52689.01 88888.00 2007-01-01 13:03:59.408 001 18190.79 87.35 52689.08 88888.00 2007-01-01 13:03:59.908 001 18190.85 87.38 52689.06 88888.00 2007-01-01 13:04:00.408 001 18190.89 87.34 52688.95 88888.00 2007-01-01 13:04:00.908 001 18190.83 87.36 52688.92 88888.00 2007-01-01 13:04:01.408 001 18190.83 87.38 52688.95 88888.00 2007-01-01 13:04:01.908 001 18190.80 87.35 52688.98 88888.00 2007-01-01 13:04:02.408 001 18190.82 87.35 52688.92 88888.00 2007-01-01 13:04:02.908 001 18190.95 87.33 52688.93 88888.00 2007-01-01 13:04:03.408 001 18191.07 87.33 52689.12 88888.00 2007-01-01 13:04:03.908 001 18190.97 87.33 52689.10 88888.00 2007-01-01 13:04:04.408 001 18191.02 87.37 52688.97 88888.00 2007-01-01 13:04:04.908 001 18191.09 87.31 52688.92 88888.00 2007-01-01 13:04:05.408 001 18191.10 87.25 52688.92 88888.00 2007-01-01 13:04:05.908 001 18191.15 87.36 52688.94 88888.00 2007-01-01 13:04:06.408 001 18191.15 87.41 52689.06 88888.00 2007-01-01 13:04:06.908 001 18191.16 87.42 52689.10 88888.00 2007-01-01 13:04:07.408 001 18191.19 87.33 52689.12 88888.00 2007-01-01 13:04:07.908 001 18191.18 87.28 52689.09 88888.00 2007-01-01 13:04:08.408 001 18191.22 87.31 52689.05 88888.00 2007-01-01 13:04:08.908 001 18191.32 87.17 52688.96 88888.00 2007-01-01 13:04:09.408 001 18191.45 87.02 52688.92 88888.00 2007-01-01 13:04:09.908 001 18191.50 87.03 52688.92 88888.00 2007-01-01 13:04:10.408 001 18191.56 87.06 52688.96 88888.00 2007-01-01 13:04:10.908 001 18191.61 87.18 52688.95 88888.00 2007-01-01 13:04:11.408 001 18191.63 87.36 52688.98 88888.00 2007-01-01 13:04:11.908 001 18191.62 87.26 52688.93 88888.00 2007-01-01 13:04:12.408 001 18191.56 87.30 52688.92 88888.00 2007-01-01 13:04:12.908 001 18191.51 87.33 52688.93 88888.00 2007-01-01 13:04:13.408 001 18191.44 87.34 52688.92 88888.00 2007-01-01 13:04:13.908 001 18191.51 87.41 52688.89 88888.00 2007-01-01 13:04:14.408 001 18191.48 87.41 52688.90 88888.00 2007-01-01 13:04:14.908 001 18191.50 87.41 52688.85 88888.00 2007-01-01 13:04:15.408 001 18191.63 87.44 52688.81 88888.00 2007-01-01 13:04:15.908 001 18191.65 87.57 52688.80 88888.00 2007-01-01 13:04:16.408 001 18191.56 87.58 52688.80 88888.00 2007-01-01 13:04:16.908 001 18191.56 87.63 52688.92 88888.00 2007-01-01 13:04:17.408 001 18191.60 87.68 52689.01 88888.00 2007-01-01 13:04:17.908 001 18191.51 87.65 52688.96 88888.00 2007-01-01 13:04:18.408 001 18191.55 87.68 52689.04 88888.00 2007-01-01 13:04:18.908 001 18191.63 87.70 52688.94 88888.00 2007-01-01 13:04:19.408 001 18191.69 87.69 52688.94 88888.00 2007-01-01 13:04:19.908 001 18191.63 87.68 52688.97 88888.00 2007-01-01 13:04:20.408 001 18191.67 87.69 52688.90 88888.00 2007-01-01 13:04:20.908 001 18191.76 87.70 52688.95 88888.00 2007-01-01 13:04:21.408 001 18191.76 87.84 52688.87 88888.00 2007-01-01 13:04:21.908 001 18191.73 87.97 52688.80 88888.00 2007-01-01 13:04:22.408 001 18191.83 87.97 52688.80 88888.00 2007-01-01 13:04:22.908 001 18191.98 87.98 52688.75 88888.00 2007-01-01 13:04:23.408 001 18191.97 87.97 52688.60 88888.00 2007-01-01 13:04:23.908 001 18191.78 87.99 52688.67 88888.00 2007-01-01 13:04:24.408 001 18191.80 87.99 52688.75 88888.00 2007-01-01 13:04:24.908 001 18191.91 88.06 52688.80 88888.00 2007-01-01 13:04:25.408 001 18192.00 88.10 52688.68 88888.00 2007-01-01 13:04:25.908 001 18192.05 88.13 52688.77 88888.00 2007-01-01 13:04:26.408 001 18192.06 88.17 52688.79 88888.00 2007-01-01 13:04:26.908 001 18192.10 88.07 52688.80 88888.00 2007-01-01 13:04:27.408 001 18192.18 88.09 52688.87 88888.00 2007-01-01 13:04:27.908 001 18192.16 88.22 52688.87 88888.00 2007-01-01 13:04:28.408 001 18192.12 88.19 52688.78 88888.00 2007-01-01 13:04:28.908 001 18192.07 88.20 52688.84 88888.00 2007-01-01 13:04:29.408 001 18192.12 88.20 52689.03 88888.00 2007-01-01 13:04:29.908 001 18192.06 88.22 52689.05 88888.00 2007-01-01 13:04:30.408 001 18192.20 88.31 52689.16 88888.00 2007-01-01 13:04:30.908 001 18192.21 88.37 52689.14 88888.00 2007-01-01 13:04:31.408 001 18192.21 88.38 52689.17 88888.00 2007-01-01 13:04:31.908 001 18192.26 88.38 52689.09 88888.00 2007-01-01 13:04:32.408 001 18192.13 88.37 52689.04 88888.00 2007-01-01 13:04:32.908 001 18192.14 88.32 52688.90 88888.00 2007-01-01 13:04:33.408 001 18192.16 88.37 52688.90 88888.00 2007-01-01 13:04:33.908 001 18192.18 88.38 52688.96 88888.00 2007-01-01 13:04:34.408 001 18192.26 88.35 52688.98 88888.00 2007-01-01 13:04:34.908 001 18192.20 88.32 52688.95 88888.00 2007-01-01 13:04:35.408 001 18192.27 88.32 52689.02 88888.00 2007-01-01 13:04:35.908 001 18192.35 88.26 52688.94 88888.00 2007-01-01 13:04:36.408 001 18192.29 88.30 52688.94 88888.00 2007-01-01 13:04:36.908 001 18192.46 88.39 52688.96 88888.00 2007-01-01 13:04:37.408 001 18192.50 88.34 52688.98 88888.00 2007-01-01 13:04:37.908 001 18192.31 88.24 52689.02 88888.00 2007-01-01 13:04:38.408 001 18192.27 88.32 52689.08 88888.00 2007-01-01 13:04:38.908 001 18192.38 88.37 52689.06 88888.00 2007-01-01 13:04:39.408 001 18192.29 88.49 52689.05 88888.00 2007-01-01 13:04:39.908 001 18192.36 88.62 52689.13 88888.00 2007-01-01 13:04:40.408 001 18192.42 88.66 52689.09 88888.00 2007-01-01 13:04:40.908 001 18192.50 88.76 52689.03 88888.00 2007-01-01 13:04:41.408 001 18192.41 88.83 52689.10 88888.00 2007-01-01 13:04:41.908 001 18192.45 88.84 52689.29 88888.00 2007-01-01 13:04:42.408 001 18192.62 88.88 52689.30 88888.00 2007-01-01 13:04:42.908 001 18192.63 88.83 52689.35 88888.00 2007-01-01 13:04:43.408 001 18192.59 88.89 52689.32 88888.00 2007-01-01 13:04:43.908 001 18192.68 88.95 52689.30 88888.00 2007-01-01 13:04:44.408 001 18192.68 88.95 52689.32 88888.00 2007-01-01 13:04:44.908 001 18192.58 88.85 52689.30 88888.00 2007-01-01 13:04:45.408 001 18192.61 88.85 52689.27 88888.00 2007-01-01 13:04:45.908 001 18192.68 88.97 52689.24 88888.00 2007-01-01 13:04:46.408 001 18192.62 89.07 52689.17 88888.00 2007-01-01 13:04:46.908 001 18192.61 89.13 52689.19 88888.00 2007-01-01 13:04:47.408 001 18192.59 89.17 52689.24 88888.00 2007-01-01 13:04:47.908 001 18192.68 89.12 52689.25 88888.00 2007-01-01 13:04:48.408 001 18192.69 88.88 52689.21 88888.00 2007-01-01 13:04:48.908 001 18192.74 88.81 52689.29 88888.00 2007-01-01 13:04:49.408 001 18192.70 88.92 52689.33 88888.00 2007-01-01 13:04:49.908 001 18192.69 89.01 52689.38 88888.00 2007-01-01 13:04:50.408 001 18192.82 89.10 52689.38 88888.00 2007-01-01 13:04:50.908 001 18192.84 89.17 52689.39 88888.00 2007-01-01 13:04:51.408 001 18192.92 89.23 52689.35 88888.00 2007-01-01 13:04:51.908 001 18192.92 89.24 52689.28 88888.00 2007-01-01 13:04:52.408 001 18192.94 89.28 52689.28 88888.00 2007-01-01 13:04:52.908 001 18192.92 89.22 52689.21 88888.00 2007-01-01 13:04:53.408 001 18192.94 89.19 52689.21 88888.00 2007-01-01 13:04:53.908 001 18192.92 89.21 52689.20 88888.00 2007-01-01 13:04:54.408 001 18192.89 89.16 52689.31 88888.00 2007-01-01 13:04:54.908 001 18193.01 89.23 52689.36 88888.00 2007-01-01 13:04:55.408 001 18193.04 89.29 52689.22 88888.00 2007-01-01 13:04:55.908 001 18193.00 89.25 52689.14 88888.00 2007-01-01 13:04:56.408 001 18193.02 89.16 52689.16 88888.00 2007-01-01 13:04:56.908 001 18193.04 89.14 52689.26 88888.00 2007-01-01 13:04:57.408 001 18193.15 89.23 52689.39 88888.00 2007-01-01 13:04:57.908 001 18193.07 89.29 52689.42 88888.00 2007-01-01 13:04:58.408 001 18193.00 89.28 52689.41 88888.00 2007-01-01 13:04:58.908 001 18192.89 89.23 52689.40 88888.00 2007-01-01 13:04:59.408 001 18192.90 89.25 52689.51 88888.00 2007-01-01 13:04:59.908 001 18193.00 89.32 52689.47 88888.00 2007-01-01 13:05:00.408 001 18192.99 89.29 52689.42 88888.00 2007-01-01 13:05:00.908 001 18192.96 89.34 52689.38 88888.00 2007-01-01 13:05:01.408 001 18193.03 89.40 52689.27 88888.00 2007-01-01 13:05:01.908 001 18193.02 89.40 52689.40 88888.00 2007-01-01 13:05:02.408 001 18192.96 89.35 52689.44 88888.00 2007-01-01 13:05:02.908 001 18192.97 89.37 52689.39 88888.00 2007-01-01 13:05:03.408 001 18192.97 89.38 52689.35 88888.00 2007-01-01 13:05:03.908 001 18192.94 89.44 52689.40 88888.00 2007-01-01 13:05:04.408 001 18193.03 89.46 52689.41 88888.00 2007-01-01 13:05:04.908 001 18193.01 89.50 52689.36 88888.00 2007-01-01 13:05:05.408 001 18192.91 89.58 52689.37 88888.00 2007-01-01 13:05:05.908 001 18192.92 89.64 52689.38 88888.00 2007-01-01 13:05:06.408 001 18192.91 89.69 52689.31 88888.00 2007-01-01 13:05:06.908 001 18193.01 89.69 52689.22 88888.00 2007-01-01 13:05:07.408 001 18193.10 89.52 52689.18 88888.00 2007-01-01 13:05:07.908 001 18193.23 89.30 52689.20 88888.00 2007-01-01 13:05:08.408 001 18193.25 89.48 52689.24 88888.00 2007-01-01 13:05:08.908 001 18193.21 89.70 52689.26 88888.00 2007-01-01 13:05:09.408 001 18193.25 89.76 52689.39 88888.00 2007-01-01 13:05:09.908 001 18193.16 89.84 52689.39 88888.00 2007-01-01 13:05:10.408 001 18193.17 89.79 52689.16 88888.00 2007-01-01 13:05:10.908 001 18193.24 89.80 52689.21 88888.00 2007-01-01 13:05:11.408 001 18193.18 89.85 52689.14 88888.00 2007-01-01 13:05:11.908 001 18193.30 89.83 52689.18 88888.00 2007-01-01 13:05:12.408 001 18193.37 89.92 52689.19 88888.00 2007-01-01 13:05:12.908 001 18193.36 89.97 52689.19 88888.00 2007-01-01 13:05:13.408 001 18193.37 89.98 52689.30 88888.00 2007-01-01 13:05:13.908 001 18193.41 89.95 52689.28 88888.00 2007-01-01 13:05:14.408 001 18193.35 89.90 52689.40 88888.00 2007-01-01 13:05:14.908 001 18193.30 89.92 52689.48 88888.00 2007-01-01 13:05:15.408 001 18193.28 90.00 52689.43 88888.00 2007-01-01 13:05:15.908 001 18193.27 90.01 52689.43 88888.00 2007-01-01 13:05:16.408 001 18193.27 90.05 52689.43 88888.00 2007-01-01 13:05:16.908 001 18193.37 90.03 52689.43 88888.00 2007-01-01 13:05:17.408 001 18193.16 90.02 52689.50 88888.00 2007-01-01 13:05:17.908 001 18193.23 90.03 52689.56 88888.00 2007-01-01 13:05:18.408 001 18193.17 90.05 52689.54 88888.00 2007-01-01 13:05:18.908 001 18193.17 90.14 52689.49 88888.00 2007-01-01 13:05:19.408 001 18193.14 90.08 52689.41 88888.00 2007-01-01 13:05:19.908 001 18193.15 90.08 52689.33 88888.00 2007-01-01 13:05:20.408 001 18193.14 89.99 52689.40 88888.00 2007-01-01 13:05:20.908 001 18193.01 89.91 52689.37 88888.00 2007-01-01 13:05:21.408 001 18192.94 90.03 52689.45 88888.00 2007-01-01 13:05:21.908 001 18192.86 90.03 52689.56 88888.00 2007-01-01 13:05:22.408 001 18192.91 90.01 52689.60 88888.00 2007-01-01 13:05:22.908 001 18193.08 89.98 52689.53 88888.00 2007-01-01 13:05:23.408 001 18193.11 89.92 52689.44 88888.00 2007-01-01 13:05:23.908 001 18193.10 89.87 52689.43 88888.00 2007-01-01 13:05:24.408 001 18193.07 89.87 52689.40 88888.00 2007-01-01 13:05:24.908 001 18193.05 89.81 52689.42 88888.00 2007-01-01 13:05:25.408 001 18193.03 89.79 52689.45 88888.00 2007-01-01 13:05:25.908 001 18193.02 89.75 52689.37 88888.00 2007-01-01 13:05:26.408 001 18193.07 89.75 52689.37 88888.00 2007-01-01 13:05:26.908 001 18193.22 89.79 52689.37 88888.00 2007-01-01 13:05:27.408 001 18193.21 89.77 52689.21 88888.00 2007-01-01 13:05:27.908 001 18193.24 89.79 52689.35 88888.00 2007-01-01 13:05:28.408 001 18193.21 89.74 52689.43 88888.00 2007-01-01 13:05:28.908 001 18193.27 89.68 52689.43 88888.00 2007-01-01 13:05:29.408 001 18193.28 89.68 52689.38 88888.00 2007-01-01 13:05:29.908 001 18193.16 89.63 52689.37 88888.00 2007-01-01 13:05:30.408 001 18193.23 89.67 52689.39 88888.00 2007-01-01 13:05:30.908 001 18193.33 89.63 52689.54 88888.00 2007-01-01 13:05:31.408 001 18193.40 89.61 52689.51 88888.00 2007-01-01 13:05:31.908 001 18193.44 89.70 52689.48 88888.00 2007-01-01 13:05:32.408 001 18193.50 89.73 52689.51 88888.00 2007-01-01 13:05:32.908 001 18193.58 89.79 52689.54 88888.00 2007-01-01 13:05:33.408 001 18193.59 89.75 52689.38 88888.00 2007-01-01 13:05:33.908 001 18193.52 89.71 52689.39 88888.00 2007-01-01 13:05:34.408 001 18193.47 89.52 52689.44 88888.00 2007-01-01 13:05:34.908 001 18193.49 89.64 52689.37 88888.00 2007-01-01 13:05:35.408 001 18193.50 89.85 52689.37 88888.00 2007-01-01 13:05:35.908 001 18193.44 89.91 52689.48 88888.00 2007-01-01 13:05:36.408 001 18193.50 89.96 52689.51 88888.00 2007-01-01 13:05:36.908 001 18193.51 89.81 52689.61 88888.00 2007-01-01 13:05:37.408 001 18193.39 89.91 52689.62 88888.00 2007-01-01 13:05:37.908 001 18193.39 90.10 52689.58 88888.00 2007-01-01 13:05:38.408 001 18193.36 90.22 52689.65 88888.00 2007-01-01 13:05:38.908 001 18193.23 90.23 52689.66 88888.00 2007-01-01 13:05:39.408 001 18193.16 90.21 52689.68 88888.00 2007-01-01 13:05:39.908 001 18193.10 90.32 52689.71 88888.00 2007-01-01 13:05:40.408 001 18193.12 90.34 52689.72 88888.00 2007-01-01 13:05:40.908 001 18193.24 90.43 52689.65 88888.00 2007-01-01 13:05:41.408 001 18193.23 90.47 52689.72 88888.00 2007-01-01 13:05:41.908 001 18193.21 90.44 52689.86 88888.00 2007-01-01 13:05:42.408 001 18193.18 90.49 52689.84 88888.00 2007-01-01 13:05:42.908 001 18193.14 90.48 52689.79 88888.00 2007-01-01 13:05:43.408 001 18193.10 90.48 52689.67 88888.00 2007-01-01 13:05:43.908 001 18192.96 90.34 52689.60 88888.00 2007-01-01 13:05:44.408 001 18192.92 90.24 52689.54 88888.00 2007-01-01 13:05:44.908 001 18193.00 90.26 52689.67 88888.00 2007-01-01 13:05:45.408 001 18192.99 90.25 52689.73 88888.00 2007-01-01 13:05:45.908 001 18192.91 90.21 52689.84 88888.00 2007-01-01 13:05:46.408 001 18193.02 90.29 52689.85 88888.00 2007-01-01 13:05:46.908 001 18193.11 90.31 52689.88 88888.00 2007-01-01 13:05:47.408 001 18193.02 90.28 52689.85 88888.00 2007-01-01 13:05:47.908 001 18193.07 90.21 52689.98 88888.00 2007-01-01 13:05:48.408 001 18193.24 90.19 52689.95 88888.00 2007-01-01 13:05:48.908 001 18193.22 90.16 52689.89 88888.00 2007-01-01 13:05:49.408 001 18193.25 90.08 52689.91 88888.00 2007-01-01 13:05:49.908 001 18193.35 90.09 52690.00 88888.00 2007-01-01 13:05:50.408 001 18193.33 90.12 52689.89 88888.00 2007-01-01 13:05:50.908 001 18193.40 90.20 52689.84 88888.00 2007-01-01 13:05:51.408 001 18193.44 90.26 52689.88 88888.00 2007-01-01 13:05:51.908 001 18193.38 90.34 52690.01 88888.00 2007-01-01 13:05:52.408 001 18193.48 90.43 52690.01 88888.00 2007-01-01 13:05:52.908 001 18193.62 90.39 52689.94 88888.00 2007-01-01 13:05:53.408 001 18193.62 90.30 52689.97 88888.00 2007-01-01 13:05:53.908 001 18193.65 90.36 52689.93 88888.00 2007-01-01 13:05:54.408 001 18193.60 90.30 52689.90 88888.00 2007-01-01 13:05:54.908 001 18193.61 90.25 52689.79 88888.00 2007-01-01 13:05:55.408 001 18193.60 90.25 52689.83 88888.00 2007-01-01 13:05:55.908 001 18193.68 90.31 52689.96 88888.00 2007-01-01 13:05:56.408 001 18193.64 90.33 52689.91 88888.00 2007-01-01 13:05:56.908 001 18193.71 90.31 52689.83 88888.00 2007-01-01 13:05:57.408 001 18193.75 90.26 52689.80 88888.00 2007-01-01 13:05:57.908 001 18193.68 90.31 52689.74 88888.00 2007-01-01 13:05:58.408 001 18193.77 90.33 52689.78 88888.00 2007-01-01 13:05:58.908 001 18193.87 90.38 52689.72 88888.00 2007-01-01 13:05:59.408 001 18193.78 90.42 52689.65 88888.00 2007-01-01 13:05:59.908 001 18193.75 90.43 52689.66 88888.00 2007-01-01 13:06:00.408 001 18193.64 90.45 52689.65 88888.00 2007-01-01 13:06:00.908 001 18193.55 90.39 52689.72 88888.00 2007-01-01 13:06:01.408 001 18193.58 90.30 52689.74 88888.00 2007-01-01 13:06:01.908 001 18193.66 90.33 52689.82 88888.00 2007-01-01 13:06:02.408 001 18193.64 90.41 52689.93 88888.00 2007-01-01 13:06:02.908 001 18193.58 90.55 52689.94 88888.00 2007-01-01 13:06:03.408 001 18193.54 90.61 52689.91 88888.00 2007-01-01 13:06:03.908 001 18193.47 90.59 52689.85 88888.00 2007-01-01 13:06:04.408 001 18193.36 90.62 52689.86 88888.00 2007-01-01 13:06:04.908 001 18193.30 90.61 52689.73 88888.00 2007-01-01 13:06:05.408 001 18193.32 90.64 52689.76 88888.00 2007-01-01 13:06:05.908 001 18193.39 90.62 52689.73 88888.00 2007-01-01 13:06:06.408 001 18193.35 90.59 52689.71 88888.00 2007-01-01 13:06:06.908 001 18193.25 90.63 52689.86 88888.00 2007-01-01 13:06:07.408 001 18193.24 90.80 52689.96 88888.00 2007-01-01 13:06:07.908 001 18193.32 90.90 52690.06 88888.00 2007-01-01 13:06:08.408 001 18193.30 90.90 52690.02 88888.00 2007-01-01 13:06:08.908 001 18193.29 90.87 52689.93 88888.00 2007-01-01 13:06:09.408 001 18193.35 90.91 52689.91 88888.00 2007-01-01 13:06:09.908 001 18193.32 90.97 52689.89 88888.00 2007-01-01 13:06:10.408 001 18193.49 90.99 52690.00 88888.00 2007-01-01 13:06:10.908 001 18193.51 91.00 52690.01 88888.00 2007-01-01 13:06:11.408 001 18193.49 90.94 52689.96 88888.00 2007-01-01 13:06:11.908 001 18193.52 90.91 52689.91 88888.00 2007-01-01 13:06:12.408 001 18193.50 90.91 52689.91 88888.00 2007-01-01 13:06:12.908 001 18193.54 90.89 52689.87 88888.00 2007-01-01 13:06:13.408 001 18193.56 90.97 52689.73 88888.00 2007-01-01 13:06:13.908 001 18193.52 90.95 52689.67 88888.00 2007-01-01 13:06:14.408 001 18193.50 90.91 52689.77 88888.00 2007-01-01 13:06:14.908 001 18193.52 90.85 52689.83 88888.00 2007-01-01 13:06:15.408 001 18193.66 90.84 52689.83 88888.00 2007-01-01 13:06:15.908 001 18193.70 90.89 52689.78 88888.00 2007-01-01 13:06:16.408 001 18193.66 90.91 52689.91 88888.00 2007-01-01 13:06:16.908 001 18193.61 90.85 52689.86 88888.00 2007-01-01 13:06:17.408 001 18193.65 90.75 52689.78 88888.00 2007-01-01 13:06:17.908 001 18193.70 90.80 52689.77 88888.00 2007-01-01 13:06:18.408 001 18193.72 90.94 52689.82 88888.00 2007-01-01 13:06:18.908 001 18193.61 90.84 52689.83 88888.00 2007-01-01 13:06:19.408 001 18193.61 90.85 52689.86 88888.00 2007-01-01 13:06:19.908 001 18193.59 90.86 52689.86 88888.00 2007-01-01 13:06:20.408 001 18193.50 90.92 52689.99 88888.00 2007-01-01 13:06:20.908 001 18193.39 90.92 52689.96 88888.00 2007-01-01 13:06:21.408 001 18193.29 90.77 52689.89 88888.00 2007-01-01 13:06:21.908 001 18193.39 90.76 52689.86 88888.00 2007-01-01 13:06:22.408 001 18193.37 90.64 52689.75 88888.00 2007-01-01 13:06:22.908 001 18193.21 90.63 52689.77 88888.00 2007-01-01 13:06:23.408 001 18193.13 90.82 52689.76 88888.00 2007-01-01 13:06:23.908 001 18193.11 90.96 52689.71 88888.00 2007-01-01 13:06:24.408 001 18193.17 90.94 52689.67 88888.00 2007-01-01 13:06:24.908 001 18193.22 90.99 52689.74 88888.00 2007-01-01 13:06:25.408 001 18193.23 91.08 52689.82 88888.00 2007-01-01 13:06:25.908 001 18193.15 91.14 52689.75 88888.00 2007-01-01 13:06:26.408 001 18193.11 91.13 52689.74 88888.00 2007-01-01 13:06:26.908 001 18193.15 91.18 52689.83 88888.00 2007-01-01 13:06:27.408 001 18193.12 91.13 52689.89 88888.00 2007-01-01 13:06:27.908 001 18193.08 90.98 52689.95 88888.00 2007-01-01 13:06:28.408 001 18193.08 91.19 52689.96 88888.00 2007-01-01 13:06:28.908 001 18193.07 91.21 52690.00 88888.00 2007-01-01 13:06:29.408 001 18193.17 91.25 52689.91 88888.00 2007-01-01 13:06:29.908 001 18193.19 91.29 52689.87 88888.00 2007-01-01 13:06:30.408 001 18193.34 91.31 52690.08 88888.00 2007-01-01 13:06:30.908 001 18193.39 91.30 52690.00 88888.00 2007-01-01 13:06:31.408 001 18193.46 91.24 52689.88 88888.00 2007-01-01 13:06:31.908 001 18193.48 91.22 52689.98 88888.00 2007-01-01 13:06:32.408 001 18193.51 91.24 52689.80 88888.00 2007-01-01 13:06:32.908 001 18193.49 91.18 52689.75 88888.00 2007-01-01 13:06:33.408 001 18193.40 91.12 52689.77 88888.00 2007-01-01 13:06:33.908 001 18193.39 91.14 52689.84 88888.00 2007-01-01 13:06:34.408 001 18193.58 91.07 52690.02 88888.00 2007-01-01 13:06:34.908 001 18193.70 91.07 52690.10 88888.00 2007-01-01 13:06:35.408 001 18193.68 91.02 52689.99 88888.00 2007-01-01 13:06:35.908 001 18193.61 90.99 52689.91 88888.00 2007-01-01 13:06:36.408 001 18193.57 90.92 52689.89 88888.00 2007-01-01 13:06:36.908 001 18193.60 90.88 52689.80 88888.00 2007-01-01 13:06:37.408 001 18193.59 90.79 52689.74 88888.00 2007-01-01 13:06:37.908 001 18193.75 90.78 52689.73 88888.00 2007-01-01 13:06:38.408 001 18193.70 90.80 52689.67 88888.00 2007-01-01 13:06:38.908 001 18193.61 90.77 52689.64 88888.00 2007-01-01 13:06:39.408 001 18193.67 90.67 52689.65 88888.00 2007-01-01 13:06:39.908 001 18193.70 90.53 52689.60 88888.00 2007-01-01 13:06:40.408 001 18193.75 90.47 52689.56 88888.00 2007-01-01 13:06:40.908 001 18193.68 90.43 52689.62 88888.00 2007-01-01 13:06:41.408 001 18193.71 90.41 52689.59 88888.00 2007-01-01 13:06:41.908 001 18193.79 90.47 52689.50 88888.00 2007-01-01 13:06:42.408 001 18193.72 90.45 52689.47 88888.00 2007-01-01 13:06:42.908 001 18193.62 90.38 52689.48 88888.00 2007-01-01 13:06:43.408 001 18193.77 90.39 52689.60 88888.00 2007-01-01 13:06:43.908 001 18193.76 90.63 52689.64 88888.00 2007-01-01 13:06:44.408 001 18193.77 90.73 52689.62 88888.00 2007-01-01 13:06:44.908 001 18193.89 90.78 52689.66 88888.00 2007-01-01 13:06:45.408 001 18193.87 90.85 52689.72 88888.00 2007-01-01 13:06:45.908 001 18193.88 90.85 52689.71 88888.00 2007-01-01 13:06:46.408 001 18193.86 90.80 52689.64 88888.00 2007-01-01 13:06:46.908 001 18193.87 90.84 52689.65 88888.00 2007-01-01 13:06:47.408 001 18193.80 90.92 52689.72 88888.00 2007-01-01 13:06:47.908 001 18193.89 90.81 52689.73 88888.00 2007-01-01 13:06:48.408 001 18193.91 90.66 52689.60 88888.00 2007-01-01 13:06:48.908 001 18193.93 90.69 52689.55 88888.00 2007-01-01 13:06:49.408 001 18193.88 90.61 52689.51 88888.00 2007-01-01 13:06:49.908 001 18193.98 90.66 52689.55 88888.00 2007-01-01 13:06:50.408 001 18194.05 90.64 52689.60 88888.00 2007-01-01 13:06:50.908 001 18194.00 90.61 52689.54 88888.00 2007-01-01 13:06:51.408 001 18193.91 90.56 52689.59 88888.00 2007-01-01 13:06:51.908 001 18193.98 90.49 52689.58 88888.00 2007-01-01 13:06:52.408 001 18194.02 90.59 52689.56 88888.00 2007-01-01 13:06:52.908 001 18194.02 90.70 52689.64 88888.00 2007-01-01 13:06:53.408 001 18193.97 90.88 52689.67 88888.00 2007-01-01 13:06:53.908 001 18194.00 90.94 52689.71 88888.00 2007-01-01 13:06:54.408 001 18194.05 90.94 52689.76 88888.00 2007-01-01 13:06:54.908 001 18194.06 90.91 52689.68 88888.00 2007-01-01 13:06:55.408 001 18194.08 90.88 52689.77 88888.00 2007-01-01 13:06:55.908 001 18194.09 90.85 52689.86 88888.00 2007-01-01 13:06:56.408 001 18194.01 90.88 52689.93 88888.00 2007-01-01 13:06:56.908 001 18193.97 90.82 52689.93 88888.00 2007-01-01 13:06:57.408 001 18193.98 90.78 52690.02 88888.00 2007-01-01 13:06:57.908 001 18193.94 90.76 52690.05 88888.00 2007-01-01 13:06:58.408 001 18193.93 90.84 52689.90 88888.00 2007-01-01 13:06:58.908 001 18193.82 90.84 52689.87 88888.00 2007-01-01 13:06:59.408 001 18193.87 90.70 52689.82 88888.00 2007-01-01 13:06:59.908 001 18193.90 90.46 52689.90 88888.00 2007-01-01 13:07:00.408 001 18193.82 90.38 52689.84 88888.00 2007-01-01 13:07:00.908 001 18193.90 90.41 52689.79 88888.00 2007-01-01 13:07:01.408 001 18193.97 90.56 52689.66 88888.00 2007-01-01 13:07:01.908 001 18193.95 90.56 52689.63 88888.00 2007-01-01 13:07:02.408 001 18193.94 90.63 52689.62 88888.00 2007-01-01 13:07:02.908 001 18193.88 90.67 52689.71 88888.00 2007-01-01 13:07:03.408 001 18193.81 90.64 52689.76 88888.00 2007-01-01 13:07:03.908 001 18193.73 90.53 52689.80 88888.00 2007-01-01 13:07:04.408 001 18193.80 90.52 52689.78 88888.00 2007-01-01 13:07:04.908 001 18193.93 90.52 52689.75 88888.00 2007-01-01 13:07:05.408 001 18193.92 90.51 52689.71 88888.00 2007-01-01 13:07:05.908 001 18193.78 90.49 52689.70 88888.00 2007-01-01 13:07:06.408 001 18194.00 90.46 52689.61 88888.00 2007-01-01 13:07:06.908 001 18194.03 90.45 52689.61 88888.00 2007-01-01 13:07:07.408 001 18194.06 90.49 52689.72 88888.00 2007-01-01 13:07:07.908 001 18194.11 90.41 52689.88 88888.00 2007-01-01 13:07:08.408 001 18193.97 90.40 52689.91 88888.00 2007-01-01 13:07:08.908 001 18193.83 90.39 52689.95 88888.00 2007-01-01 13:07:09.408 001 18193.89 90.35 52689.94 88888.00 2007-01-01 13:07:09.908 001 18193.94 90.38 52689.97 88888.00 2007-01-01 13:07:10.408 001 18193.97 90.30 52690.01 88888.00 2007-01-01 13:07:10.908 001 18193.90 90.29 52689.96 88888.00 2007-01-01 13:07:11.408 001 18193.86 90.26 52689.89 88888.00 2007-01-01 13:07:11.908 001 18193.94 90.15 52689.85 88888.00 2007-01-01 13:07:12.408 001 18193.87 90.14 52689.89 88888.00 2007-01-01 13:07:12.908 001 18193.82 90.26 52689.93 88888.00 2007-01-01 13:07:13.408 001 18193.76 90.32 52690.00 88888.00 2007-01-01 13:07:13.908 001 18193.65 90.36 52689.96 88888.00 2007-01-01 13:07:14.408 001 18193.49 90.36 52689.96 88888.00 2007-01-01 13:07:14.908 001 18193.61 90.35 52689.97 88888.00 2007-01-01 13:07:15.408 001 18193.64 90.32 52689.95 88888.00 2007-01-01 13:07:15.908 001 18193.51 90.29 52689.95 88888.00 2007-01-01 13:07:16.408 001 18193.60 90.26 52689.86 88888.00 2007-01-01 13:07:16.908 001 18193.60 90.21 52689.87 88888.00 2007-01-01 13:07:17.408 001 18193.62 90.14 52689.93 88888.00 2007-01-01 13:07:17.908 001 18193.65 90.06 52689.93 88888.00 2007-01-01 13:07:18.408 001 18193.61 89.98 52689.90 88888.00 2007-01-01 13:07:18.908 001 18193.59 89.90 52689.89 88888.00 2007-01-01 13:07:19.408 001 18193.57 89.85 52689.88 88888.00 2007-01-01 13:07:19.908 001 18193.55 89.90 52689.91 88888.00 2007-01-01 13:07:20.408 001 18193.64 89.84 52689.88 88888.00 2007-01-01 13:07:20.908 001 18193.81 89.77 52689.84 88888.00 2007-01-01 13:07:21.408 001 18193.78 89.80 52689.66 88888.00 2007-01-01 13:07:21.908 001 18193.70 89.89 52689.59 88888.00 2007-01-01 13:07:22.408 001 18193.66 89.88 52689.54 88888.00 2007-01-01 13:07:22.908 001 18193.72 89.87 52689.67 88888.00 2007-01-01 13:07:23.408 001 18193.76 89.74 52689.76 88888.00 2007-01-01 13:07:23.908 001 18193.81 89.62 52689.74 88888.00 2007-01-01 13:07:24.408 001 18193.77 89.70 52689.70 88888.00 2007-01-01 13:07:24.908 001 18193.89 89.72 52689.77 88888.00 2007-01-01 13:07:25.408 001 18193.88 89.69 52689.80 88888.00 2007-01-01 13:07:25.908 001 18193.86 89.71 52689.76 88888.00 2007-01-01 13:07:26.408 001 18193.84 89.72 52689.74 88888.00 2007-01-01 13:07:26.908 001 18193.82 89.65 52689.73 88888.00 2007-01-01 13:07:27.408 001 18193.83 89.68 52689.68 88888.00 2007-01-01 13:07:27.908 001 18193.88 89.67 52689.78 88888.00 2007-01-01 13:07:28.408 001 18193.79 89.65 52689.78 88888.00 2007-01-01 13:07:28.908 001 18193.69 89.69 52689.67 88888.00 2007-01-01 13:07:29.408 001 18193.59 89.64 52689.61 88888.00 2007-01-01 13:07:29.908 001 18193.71 89.67 52689.61 88888.00 2007-01-01 13:07:30.408 001 18193.64 89.73 52689.73 88888.00 2007-01-01 13:07:30.908 001 18193.62 89.71 52689.66 88888.00 2007-01-01 13:07:31.408 001 18193.66 89.74 52689.67 88888.00 2007-01-01 13:07:31.908 001 18193.59 89.71 52689.72 88888.00 2007-01-01 13:07:32.408 001 18193.58 89.74 52689.66 88888.00 2007-01-01 13:07:32.908 001 18193.61 89.73 52689.60 88888.00 2007-01-01 13:07:33.408 001 18193.61 89.71 52689.64 88888.00 2007-01-01 13:07:33.908 001 18193.65 89.71 52689.72 88888.00 2007-01-01 13:07:34.408 001 18193.71 89.68 52689.80 88888.00 2007-01-01 13:07:34.908 001 18193.76 89.59 52689.80 88888.00 2007-01-01 13:07:35.408 001 18193.65 89.47 52689.75 88888.00 2007-01-01 13:07:35.908 001 18193.61 89.34 52689.80 88888.00 2007-01-01 13:07:36.408 001 18193.54 89.33 52689.86 88888.00 2007-01-01 13:07:36.908 001 18193.44 89.42 52689.94 88888.00 2007-01-01 13:07:37.408 001 18193.44 89.44 52690.00 88888.00 2007-01-01 13:07:37.908 001 18193.48 89.52 52689.99 88888.00 2007-01-01 13:07:38.408 001 18193.33 89.61 52689.91 88888.00 2007-01-01 13:07:38.908 001 18193.27 89.59 52689.83 88888.00 2007-01-01 13:07:39.408 001 18193.29 89.67 52689.96 88888.00 2007-01-01 13:07:39.908 001 18193.39 89.67 52690.00 88888.00 2007-01-01 13:07:40.408 001 18193.32 89.67 52689.98 88888.00 2007-01-01 13:07:40.908 001 18193.28 89.59 52690.01 88888.00 2007-01-01 13:07:41.408 001 18193.29 89.54 52690.03 88888.00 2007-01-01 13:07:41.908 001 18193.13 89.54 52690.05 88888.00 2007-01-01 13:07:42.408 001 18193.13 89.55 52690.12 88888.00 2007-01-01 13:07:42.908 001 18193.27 89.57 52690.22 88888.00 2007-01-01 13:07:43.408 001 18193.37 89.55 52690.21 88888.00 2007-01-01 13:07:43.908 001 18193.16 89.59 52690.20 88888.00 2007-01-01 13:07:44.408 001 18193.01 89.63 52690.21 88888.00 2007-01-01 13:07:44.908 001 18193.02 89.61 52690.20 88888.00 2007-01-01 13:07:45.408 001 18192.99 89.55 52690.20 88888.00 2007-01-01 13:07:45.908 001 18193.00 89.46 52690.17 88888.00 2007-01-01 13:07:46.408 001 18192.91 89.48 52690.13 88888.00 2007-01-01 13:07:46.908 001 18192.82 89.38 52690.20 88888.00 2007-01-01 13:07:47.408 001 18192.75 89.36 52690.22 88888.00 2007-01-01 13:07:47.908 001 18192.71 89.35 52690.28 88888.00 2007-01-01 13:07:48.408 001 18192.62 89.39 52690.40 88888.00 2007-01-01 13:07:48.908 001 18192.65 89.38 52690.40 88888.00 2007-01-01 13:07:49.408 001 18192.72 89.31 52690.35 88888.00 2007-01-01 13:07:49.908 001 18192.84 89.42 52690.38 88888.00 2007-01-01 13:07:50.408 001 18192.90 89.49 52690.36 88888.00 2007-01-01 13:07:50.908 001 18192.91 89.36 52690.36 88888.00 2007-01-01 13:07:51.408 001 18192.82 89.30 52690.38 88888.00 2007-01-01 13:07:51.908 001 18192.91 89.19 52690.44 88888.00 2007-01-01 13:07:52.408 001 18192.93 89.15 52690.51 88888.00 2007-01-01 13:07:52.908 001 18192.86 89.09 52690.48 88888.00 2007-01-01 13:07:53.408 001 18192.95 89.09 52690.46 88888.00 2007-01-01 13:07:53.908 001 18192.93 89.02 52690.41 88888.00 2007-01-01 13:07:54.408 001 18192.96 88.94 52690.30 88888.00 2007-01-01 13:07:54.908 001 18193.02 88.85 52690.29 88888.00 2007-01-01 13:07:55.408 001 18192.90 88.82 52690.30 88888.00 2007-01-01 13:07:55.908 001 18192.93 88.84 52690.31 88888.00 2007-01-01 13:07:56.408 001 18192.94 88.79 52690.34 88888.00 2007-01-01 13:07:56.908 001 18192.84 88.81 52690.36 88888.00 2007-01-01 13:07:57.408 001 18192.82 88.77 52690.32 88888.00 2007-01-01 13:07:57.908 001 18192.67 88.76 52690.36 88888.00 2007-01-01 13:07:58.408 001 18192.68 88.83 52690.29 88888.00 2007-01-01 13:07:58.908 001 18192.63 88.97 52690.30 88888.00 2007-01-01 13:07:59.408 001 18192.48 88.99 52690.29 88888.00 2007-01-01 13:07:59.908 001 18192.37 88.96 52690.16 88888.00 2007-01-01 13:08:00.408 001 18192.37 88.91 52690.14 88888.00 2007-01-01 13:08:00.908 001 18192.37 88.89 52690.22 88888.00 2007-01-01 13:08:01.408 001 18192.43 89.02 52690.23 88888.00 2007-01-01 13:08:01.908 001 18192.34 89.13 52690.17 88888.00 2007-01-01 13:08:02.408 001 18192.28 89.22 52690.09 88888.00 2007-01-01 13:08:02.908 001 18192.20 89.14 52690.11 88888.00 2007-01-01 13:08:03.408 001 18192.18 89.20 52690.09 88888.00 2007-01-01 13:08:03.908 001 18192.20 89.26 52690.18 88888.00 2007-01-01 13:08:04.408 001 18192.07 89.30 52690.24 88888.00 2007-01-01 13:08:04.908 001 18191.93 89.17 52690.30 88888.00 2007-01-01 13:08:05.408 001 18191.89 89.01 52690.40 88888.00 2007-01-01 13:08:05.908 001 18191.93 88.96 52690.48 88888.00 2007-01-01 13:08:06.408 001 18191.88 88.94 52690.31 88888.00 2007-01-01 13:08:06.908 001 18191.81 88.86 52690.17 88888.00 2007-01-01 13:08:07.408 001 18191.74 89.07 52690.26 88888.00 2007-01-01 13:08:07.908 001 18191.78 89.15 52690.23 88888.00 2007-01-01 13:08:08.408 001 18191.88 89.02 52690.24 88888.00 2007-01-01 13:08:08.908 001 18191.94 88.89 52690.28 88888.00 2007-01-01 13:08:09.408 001 18192.03 88.99 52690.32 88888.00 2007-01-01 13:08:09.908 001 18192.06 89.10 52690.34 88888.00 2007-01-01 13:08:10.408 001 18191.97 89.14 52690.31 88888.00 2007-01-01 13:08:10.908 001 18191.93 89.15 52690.32 88888.00 2007-01-01 13:08:11.408 001 18191.99 89.12 52690.21 88888.00 2007-01-01 13:08:11.908 001 18192.05 89.20 52690.17 88888.00 2007-01-01 13:08:12.408 001 18192.07 89.20 52690.19 88888.00 2007-01-01 13:08:12.908 001 18191.93 89.13 52690.12 88888.00 2007-01-01 13:08:13.408 001 18191.82 89.11 52690.14 88888.00 2007-01-01 13:08:13.908 001 18191.73 89.16 52690.19 88888.00 2007-01-01 13:08:14.408 001 18191.74 89.12 52690.12 88888.00 2007-01-01 13:08:14.908 001 18191.76 89.07 52690.25 88888.00 2007-01-01 13:08:15.408 001 18191.82 89.04 52690.24 88888.00 2007-01-01 13:08:15.908 001 18191.88 89.06 52690.19 88888.00 2007-01-01 13:08:16.408 001 18191.83 89.03 52690.11 88888.00 2007-01-01 13:08:16.908 001 18191.74 88.99 52690.14 88888.00 2007-01-01 13:08:17.408 001 18191.75 88.94 52690.29 88888.00 2007-01-01 13:08:17.908 001 18191.74 88.92 52690.16 88888.00 2007-01-01 13:08:18.408 001 18191.72 88.86 52690.14 88888.00 2007-01-01 13:08:18.908 001 18191.73 88.85 52690.18 88888.00 2007-01-01 13:08:19.408 001 18191.53 88.85 52690.22 88888.00 2007-01-01 13:08:19.908 001 18191.47 88.87 52690.29 88888.00 2007-01-01 13:08:20.408 001 18191.54 88.72 52690.19 88888.00 2007-01-01 13:08:20.908 001 18191.56 88.59 52690.18 88888.00 2007-01-01 13:08:21.408 001 18191.64 88.59 52690.16 88888.00 2007-01-01 13:08:21.908 001 18191.65 88.66 52690.16 88888.00 2007-01-01 13:08:22.408 001 18191.70 88.68 52690.16 88888.00 2007-01-01 13:08:22.908 001 18191.71 88.64 52689.96 88888.00 2007-01-01 13:08:23.408 001 18191.77 88.67 52689.98 88888.00 2007-01-01 13:08:23.908 001 18191.69 88.85 52689.95 88888.00 2007-01-01 13:08:24.408 001 18191.69 88.95 52689.98 88888.00 2007-01-01 13:08:24.908 001 18191.71 88.95 52689.97 88888.00 2007-01-01 13:08:25.408 001 18191.75 88.92 52690.02 88888.00 2007-01-01 13:08:25.908 001 18191.67 88.79 52690.03 88888.00 2007-01-01 13:08:26.408 001 18191.78 88.65 52690.08 88888.00 2007-01-01 13:08:26.908 001 18191.81 88.75 52690.00 88888.00 2007-01-01 13:08:27.408 001 18191.80 88.92 52690.11 88888.00 2007-01-01 13:08:27.908 001 18191.91 88.94 52690.12 88888.00 2007-01-01 13:08:28.408 001 18192.00 88.92 52690.10 88888.00 2007-01-01 13:08:28.908 001 18191.88 88.98 52690.13 88888.00 2007-01-01 13:08:29.408 001 18191.81 89.00 52690.19 88888.00 2007-01-01 13:08:29.908 001 18191.88 88.97 52690.28 88888.00 2007-01-01 13:08:30.408 001 18191.94 88.97 52690.22 88888.00 2007-01-01 13:08:30.908 001 18191.77 88.96 52690.11 88888.00 2007-01-01 13:08:31.408 001 18191.69 89.01 52690.19 88888.00 2007-01-01 13:08:31.908 001 18191.76 88.99 52690.24 88888.00 2007-01-01 13:08:32.408 001 18191.85 88.95 52690.10 88888.00 2007-01-01 13:08:32.908 001 18191.88 88.88 52689.99 88888.00 2007-01-01 13:08:33.408 001 18191.78 88.91 52689.99 88888.00 2007-01-01 13:08:33.908 001 18191.80 88.95 52689.99 88888.00 2007-01-01 13:08:34.408 001 18191.64 88.81 52689.89 88888.00 2007-01-01 13:08:34.908 001 18191.69 88.78 52689.90 88888.00 2007-01-01 13:08:35.408 001 18191.70 88.77 52689.89 88888.00 2007-01-01 13:08:35.908 001 18191.92 88.66 52689.93 88888.00 2007-01-01 13:08:36.408 001 18191.76 88.74 52690.08 88888.00 2007-01-01 13:08:36.908 001 18191.53 88.75 52690.01 88888.00 2007-01-01 13:08:37.408 001 18191.55 88.78 52689.97 88888.00 2007-01-01 13:08:37.908 001 18191.58 88.74 52690.03 88888.00 2007-01-01 13:08:38.408 001 18191.80 88.74 52690.08 88888.00 2007-01-01 13:08:38.908 001 18191.88 88.71 52690.06 88888.00 2007-01-01 13:08:39.408 001 18191.85 88.67 52690.01 88888.00 2007-01-01 13:08:39.908 001 18191.80 88.68 52690.07 88888.00 2007-01-01 13:08:40.408 001 18191.69 88.71 52690.09 88888.00 2007-01-01 13:08:40.908 001 18191.66 88.78 52690.13 88888.00 2007-01-01 13:08:41.408 001 18191.69 88.99 52690.17 88888.00 2007-01-01 13:08:41.908 001 18191.71 89.02 52690.20 88888.00 2007-01-01 13:08:42.408 001 18191.80 89.07 52690.17 88888.00 2007-01-01 13:08:42.908 001 18191.80 89.05 52690.16 88888.00 2007-01-01 13:08:43.408 001 18191.83 89.01 52690.13 88888.00 2007-01-01 13:08:43.908 001 18191.73 89.13 52690.14 88888.00 2007-01-01 13:08:44.408 001 18191.73 89.16 52690.14 88888.00 2007-01-01 13:08:44.908 001 18191.72 89.20 52690.16 88888.00 2007-01-01 13:08:45.408 001 18191.63 89.28 52690.09 88888.00 2007-01-01 13:08:45.908 001 18191.67 89.24 52690.11 88888.00 2007-01-01 13:08:46.408 001 18191.70 89.26 52690.10 88888.00 2007-01-01 13:08:46.908 001 18191.70 89.44 52689.99 88888.00 2007-01-01 13:08:47.408 001 18191.83 89.45 52690.00 88888.00 2007-01-01 13:08:47.908 001 18191.96 89.36 52690.03 88888.00 2007-01-01 13:08:48.408 001 18192.04 89.26 52689.93 88888.00 2007-01-01 13:08:48.908 001 18192.07 89.17 52689.95 88888.00 2007-01-01 13:08:49.408 001 18192.05 89.21 52690.00 88888.00 2007-01-01 13:08:49.908 001 18191.96 89.33 52689.96 88888.00 2007-01-01 13:08:50.408 001 18192.03 89.33 52689.99 88888.00 2007-01-01 13:08:50.908 001 18192.07 89.28 52690.16 88888.00 2007-01-01 13:08:51.408 001 18192.05 89.38 52690.00 88888.00 2007-01-01 13:08:51.908 001 18192.15 89.58 52689.90 88888.00 2007-01-01 13:08:52.408 001 18192.26 89.50 52689.90 88888.00 2007-01-01 13:08:52.908 001 18192.24 89.39 52689.93 88888.00 2007-01-01 13:08:53.408 001 18192.17 89.41 52690.01 88888.00 2007-01-01 13:08:53.908 001 18192.16 89.39 52689.96 88888.00 2007-01-01 13:08:54.408 001 18192.20 89.48 52689.94 88888.00 2007-01-01 13:08:54.908 001 18192.20 89.35 52689.96 88888.00 2007-01-01 13:08:55.408 001 18192.18 89.43 52689.87 88888.00 2007-01-01 13:08:55.908 001 18192.24 89.54 52689.88 88888.00 2007-01-01 13:08:56.408 001 18192.29 89.45 52689.82 88888.00 2007-01-01 13:08:56.908 001 18192.23 89.45 52689.82 88888.00 2007-01-01 13:08:57.408 001 18192.17 89.55 52689.79 88888.00 2007-01-01 13:08:57.908 001 18192.24 89.62 52689.75 88888.00 2007-01-01 13:08:58.408 001 18192.26 89.51 52689.78 88888.00 2007-01-01 13:08:58.908 001 18192.29 89.49 52689.82 88888.00 2007-01-01 13:08:59.408 001 18192.27 89.42 52689.74 88888.00 2007-01-01 13:08:59.908 001 18192.20 89.37 52689.70 88888.00 2007-01-01 13:09:00.408 001 18192.15 89.41 52689.68 88888.00 2007-01-01 13:09:00.908 001 18192.07 89.46 52689.70 88888.00 2007-01-01 13:09:01.408 001 18192.13 89.43 52689.70 88888.00 2007-01-01 13:09:01.908 001 18192.12 89.43 52689.85 88888.00 2007-01-01 13:09:02.408 001 18192.13 89.39 52689.77 88888.00 2007-01-01 13:09:02.908 001 18192.20 89.46 52689.73 88888.00 2007-01-01 13:09:03.408 001 18192.20 89.50 52689.71 88888.00 2007-01-01 13:09:03.908 001 18192.24 89.48 52689.67 88888.00 2007-01-01 13:09:04.408 001 18192.26 89.53 52689.61 88888.00 2007-01-01 13:09:04.908 001 18192.28 89.61 52689.67 88888.00 2007-01-01 13:09:05.408 001 18192.27 89.61 52689.72 88888.00 2007-01-01 13:09:05.908 001 18192.24 89.64 52689.76 88888.00 2007-01-01 13:09:06.408 001 18192.19 89.63 52689.79 88888.00 2007-01-01 13:09:06.908 001 18192.16 89.71 52689.78 88888.00 2007-01-01 13:09:07.408 001 18192.15 89.75 52689.77 88888.00 2007-01-01 13:09:07.908 001 18192.19 89.72 52689.83 88888.00 2007-01-01 13:09:08.408 001 18192.19 89.70 52689.82 88888.00 2007-01-01 13:09:08.908 001 18192.20 89.68 52689.91 88888.00 2007-01-01 13:09:09.408 001 18192.16 89.68 52689.90 88888.00 2007-01-01 13:09:09.908 001 18192.21 89.66 52689.82 88888.00 2007-01-01 13:09:10.408 001 18192.30 89.65 52689.71 88888.00 2007-01-01 13:09:10.908 001 18192.32 89.58 52689.55 88888.00 2007-01-01 13:09:11.408 001 18192.29 89.72 52689.55 88888.00 2007-01-01 13:09:11.908 001 18192.41 89.79 52689.72 88888.00 2007-01-01 13:09:12.408 001 18192.34 89.78 52689.76 88888.00 2007-01-01 13:09:12.908 001 18192.14 89.79 52689.72 88888.00 2007-01-01 13:09:13.408 001 18192.07 89.79 52689.78 88888.00 2007-01-01 13:09:13.908 001 18192.18 89.84 52689.89 88888.00 2007-01-01 13:09:14.408 001 18192.18 89.84 52689.84 88888.00 2007-01-01 13:09:14.908 001 18192.10 89.88 52689.64 88888.00 2007-01-01 13:09:15.408 001 18192.27 89.91 52689.66 88888.00 2007-01-01 13:09:15.908 001 18192.43 89.97 52689.64 88888.00 2007-01-01 13:09:16.408 001 18192.50 89.98 52689.63 88888.00 2007-01-01 13:09:16.908 001 18192.41 89.98 52689.68 88888.00 2007-01-01 13:09:17.408 001 18192.47 89.99 52689.73 88888.00 2007-01-01 13:09:17.908 001 18192.54 89.92 52689.67 88888.00 2007-01-01 13:09:18.408 001 18192.49 89.96 52689.59 88888.00 2007-01-01 13:09:18.908 001 18192.45 89.95 52689.53 88888.00 2007-01-01 13:09:19.408 001 18192.56 90.05 52689.62 88888.00 2007-01-01 13:09:19.908 001 18192.62 90.09 52689.61 88888.00 2007-01-01 13:09:20.408 001 18192.72 90.10 52689.52 88888.00 2007-01-01 13:09:20.908 001 18192.61 90.14 52689.47 88888.00 2007-01-01 13:09:21.408 001 18192.60 90.16 52689.37 88888.00 2007-01-01 13:09:21.908 001 18192.45 90.22 52689.44 88888.00 2007-01-01 13:09:22.408 001 18192.42 90.23 52689.49 88888.00 2007-01-01 13:09:22.908 001 18192.34 90.30 52689.55 88888.00 2007-01-01 13:09:23.408 001 18192.36 90.28 52689.62 88888.00 2007-01-01 13:09:23.908 001 18192.43 90.22 52689.60 88888.00 2007-01-01 13:09:24.408 001 18192.49 90.15 52689.66 88888.00 2007-01-01 13:09:24.908 001 18192.62 89.96 52689.58 88888.00 2007-01-01 13:09:25.408 001 18192.65 89.92 52689.52 88888.00 2007-01-01 13:09:25.908 001 18192.75 90.00 52689.59 88888.00 2007-01-01 13:09:26.408 001 18192.68 89.96 52689.63 88888.00 2007-01-01 13:09:26.908 001 18192.70 90.03 52689.62 88888.00 2007-01-01 13:09:27.408 001 18192.70 90.22 52689.58 88888.00 2007-01-01 13:09:27.908 001 18192.72 90.32 52689.63 88888.00 2007-01-01 13:09:28.408 001 18192.72 90.09 52689.55 88888.00 2007-01-01 13:09:28.908 001 18192.78 89.94 52689.56 88888.00 2007-01-01 13:09:29.408 001 18192.68 89.88 52689.61 88888.00 2007-01-01 13:09:29.908 001 18192.65 90.03 52689.59 88888.00 2007-01-01 13:09:30.408 001 18192.82 90.09 52689.51 88888.00 2007-01-01 13:09:30.908 001 18192.92 90.15 52689.52 88888.00 2007-01-01 13:09:31.408 001 18193.01 90.04 52689.61 88888.00 2007-01-01 13:09:31.908 001 18192.94 89.95 52689.56 88888.00 2007-01-01 13:09:32.408 001 18192.90 89.91 52689.59 88888.00 2007-01-01 13:09:32.908 001 18193.02 89.83 52689.61 88888.00 2007-01-01 13:09:33.408 001 18192.96 89.85 52689.64 88888.00 2007-01-01 13:09:33.908 001 18192.94 89.87 52689.63 88888.00 2007-01-01 13:09:34.408 001 18193.03 89.88 52689.54 88888.00 2007-01-01 13:09:34.908 001 18193.03 89.91 52689.55 88888.00 2007-01-01 13:09:35.408 001 18193.14 89.89 52689.56 88888.00 2007-01-01 13:09:35.908 001 18193.07 90.11 52689.62 88888.00 2007-01-01 13:09:36.408 001 18193.27 90.24 52689.67 88888.00 2007-01-01 13:09:36.908 001 18193.22 90.19 52689.76 88888.00 2007-01-01 13:09:37.408 001 18193.19 90.17 52689.75 88888.00 2007-01-01 13:09:37.908 001 18193.25 90.21 52689.65 88888.00 2007-01-01 13:09:38.408 001 18193.22 90.22 52689.54 88888.00 2007-01-01 13:09:38.908 001 18193.16 90.31 52689.47 88888.00 2007-01-01 13:09:39.408 001 18193.06 90.39 52689.42 88888.00 2007-01-01 13:09:39.908 001 18192.96 90.38 52689.42 88888.00 2007-01-01 13:09:40.408 001 18192.96 90.31 52689.50 88888.00 2007-01-01 13:09:40.908 001 18193.08 90.33 52689.61 88888.00 2007-01-01 13:09:41.408 001 18193.04 90.40 52689.68 88888.00 2007-01-01 13:09:41.908 001 18193.05 90.48 52689.72 88888.00 2007-01-01 13:09:42.408 001 18193.04 90.79 52689.79 88888.00 2007-01-01 13:09:42.908 001 18192.96 90.88 52689.86 88888.00 2007-01-01 13:09:43.408 001 18192.89 90.77 52689.82 88888.00 2007-01-01 13:09:43.908 001 18192.90 90.76 52689.76 88888.00 2007-01-01 13:09:44.408 001 18192.94 90.85 52689.78 88888.00 2007-01-01 13:09:44.908 001 18192.83 90.96 52689.82 88888.00 2007-01-01 13:09:45.408 001 18192.82 90.99 52689.86 88888.00 2007-01-01 13:09:45.908 001 18192.81 90.86 52689.91 88888.00 2007-01-01 13:09:46.408 001 18192.79 90.90 52689.88 88888.00 2007-01-01 13:09:46.908 001 18192.89 90.97 52689.76 88888.00 2007-01-01 13:09:47.408 001 18192.76 90.97 52689.72 88888.00 2007-01-01 13:09:47.908 001 18192.72 90.97 52689.78 88888.00 2007-01-01 13:09:48.408 001 18193.00 90.98 52689.83 88888.00 2007-01-01 13:09:48.908 001 18193.07 90.89 52689.86 88888.00 2007-01-01 13:09:49.408 001 18193.05 90.78 52689.79 88888.00 2007-01-01 13:09:49.908 001 18193.05 90.76 52689.68 88888.00 2007-01-01 13:09:50.408 001 18193.18 90.68 52689.68 88888.00 2007-01-01 13:09:50.908 001 18193.28 90.68 52689.66 88888.00 2007-01-01 13:09:51.408 001 18193.26 90.49 52689.73 88888.00 2007-01-01 13:09:51.908 001 18193.32 90.42 52689.70 88888.00 2007-01-01 13:09:52.408 001 18193.40 90.54 52689.76 88888.00 2007-01-01 13:09:52.908 001 18193.60 90.55 52689.79 88888.00 2007-01-01 13:09:53.408 001 18193.50 90.43 52689.65 88888.00 2007-01-01 13:09:53.908 001 18193.50 90.46 52689.66 88888.00 2007-01-01 13:09:54.408 001 18193.51 90.49 52689.61 88888.00 2007-01-01 13:09:54.908 001 18193.54 90.26 52689.61 88888.00 2007-01-01 13:09:55.408 001 18193.60 90.08 52689.65 88888.00 2007-01-01 13:09:55.908 001 18193.59 90.00 52689.71 88888.00 2007-01-01 13:09:56.408 001 18193.52 89.99 52689.76 88888.00 2007-01-01 13:09:56.908 001 18193.39 90.04 52689.76 88888.00 2007-01-01 13:09:57.408 001 18193.32 90.11 52689.83 88888.00 2007-01-01 13:09:57.908 001 18193.33 90.20 52689.78 88888.00 2007-01-01 13:09:58.408 001 18193.33 90.51 52689.76 88888.00 2007-01-01 13:09:58.908 001 18193.24 90.63 52689.84 88888.00 2007-01-01 13:09:59.408 001 18193.25 90.67 52689.96 88888.00 2007-01-01 13:09:59.908 001 18193.32 90.67 52689.78 88888.00 2007-01-01 13:10:00.408 001 18193.12 90.70 52689.78 88888.00 2007-01-01 13:10:00.908 001 18193.11 90.83 52689.90 88888.00 2007-01-01 13:10:01.408 001 18193.15 90.89 52689.89 88888.00 2007-01-01 13:10:01.908 001 18193.01 90.87 52689.84 88888.00 2007-01-01 13:10:02.408 001 18192.96 90.99 52689.82 88888.00 2007-01-01 13:10:02.908 001 18193.08 91.01 52689.84 88888.00 2007-01-01 13:10:03.408 001 18193.01 91.12 52689.85 88888.00 2007-01-01 13:10:03.908 001 18193.11 91.21 52689.94 88888.00 2007-01-01 13:10:04.408 001 18193.26 91.19 52689.87 88888.00 2007-01-01 13:10:04.908 001 18193.14 91.12 52689.83 88888.00 2007-01-01 13:10:05.408 001 18193.08 91.03 52689.90 88888.00 2007-01-01 13:10:05.908 001 18192.95 90.98 52689.99 88888.00 2007-01-01 13:10:06.408 001 18193.04 91.13 52689.93 88888.00 2007-01-01 13:10:06.908 001 18193.07 91.19 52689.96 88888.00 2007-01-01 13:10:07.405 001 18193.18 91.15 52690.07 88888.00 2007-01-01 13:10:07.905 001 18193.35 91.17 52690.12 88888.00 2007-01-01 13:10:08.405 001 18193.44 91.14 52690.10 88888.00 2007-01-01 13:10:08.905 001 18193.44 91.14 52690.11 88888.00 2007-01-01 13:10:09.405 001 18193.38 91.18 52690.11 88888.00 2007-01-01 13:10:09.905 001 18193.41 91.30 52690.16 88888.00 2007-01-01 13:10:10.405 001 18193.33 91.21 52690.14 88888.00 2007-01-01 13:10:10.905 001 18193.30 91.05 52690.09 88888.00 2007-01-01 13:10:11.405 001 18193.35 91.09 52690.09 88888.00 2007-01-01 13:10:11.905 001 18193.40 91.14 52690.10 88888.00 2007-01-01 13:10:12.405 001 18193.40 91.08 52690.19 88888.00 2007-01-01 13:10:12.905 001 18193.46 91.16 52690.13 88888.00 2007-01-01 13:10:13.405 001 18193.44 91.14 52690.05 88888.00 2007-01-01 13:10:13.905 001 18193.45 91.11 52690.01 88888.00 2007-01-01 13:10:14.405 001 18193.60 91.22 52690.20 88888.00 2007-01-01 13:10:14.905 001 18193.58 91.22 52690.21 88888.00 2007-01-01 13:10:15.405 001 18193.57 91.16 52690.19 88888.00 2007-01-01 13:10:15.905 001 18193.54 91.12 52690.24 88888.00 2007-01-01 13:10:16.405 001 18193.50 91.11 52690.14 88888.00 2007-01-01 13:10:16.905 001 18193.43 91.15 52690.14 88888.00 2007-01-01 13:10:17.405 001 18193.46 91.16 52690.20 88888.00 2007-01-01 13:10:17.905 001 18193.49 91.17 52690.16 88888.00 2007-01-01 13:10:18.405 001 18193.47 91.19 52690.30 88888.00 2007-01-01 13:10:18.905 001 18193.39 91.24 52690.30 88888.00 2007-01-01 13:10:19.405 001 18193.28 91.29 52690.14 88888.00 2007-01-01 13:10:19.905 001 18193.37 91.25 52690.06 88888.00 2007-01-01 13:10:20.405 001 18193.34 91.24 52690.08 88888.00 2007-01-01 13:10:20.905 001 18193.13 91.28 52690.17 88888.00 2007-01-01 13:10:21.405 001 18193.00 91.22 52690.21 88888.00 2007-01-01 13:10:21.905 001 18193.02 91.07 52690.08 88888.00 2007-01-01 13:10:22.405 001 18192.97 91.03 52690.06 88888.00 2007-01-01 13:10:22.905 001 18192.88 91.01 52690.10 88888.00 2007-01-01 13:10:23.405 001 18192.86 90.94 52690.13 88888.00 2007-01-01 13:10:23.905 001 18192.89 90.78 52690.10 88888.00 2007-01-01 13:10:24.405 001 18192.88 90.75 52690.06 88888.00 2007-01-01 13:10:24.905 001 18192.82 90.81 52690.18 88888.00 2007-01-01 13:10:25.405 001 18192.85 90.84 52690.28 88888.00 2007-01-01 13:10:25.905 001 18192.83 90.83 52690.32 88888.00 2007-01-01 13:10:26.405 001 18192.81 91.09 52690.29 88888.00 2007-01-01 13:10:26.905 001 18192.84 91.20 52690.32 88888.00 2007-01-01 13:10:27.405 001 18192.91 91.10 52690.28 88888.00 2007-01-01 13:10:27.905 001 18192.92 91.07 52690.26 88888.00 2007-01-01 13:10:28.405 001 18192.93 91.06 52690.20 88888.00 2007-01-01 13:10:28.905 001 18192.85 91.09 52690.18 88888.00 2007-01-01 13:10:29.405 001 18192.73 91.10 52690.34 88888.00 2007-01-01 13:10:29.905 001 18192.73 91.12 52690.35 88888.00 2007-01-01 13:10:30.405 001 18192.75 91.13 52690.38 88888.00 2007-01-01 13:10:30.905 001 18192.75 91.13 52690.37 88888.00 2007-01-01 13:10:31.405 001 18192.88 91.14 52690.33 88888.00 2007-01-01 13:10:31.905 001 18192.84 91.25 52690.22 88888.00 2007-01-01 13:10:32.405 001 18192.81 91.38 52690.13 88888.00 2007-01-01 13:10:32.905 001 18192.73 91.41 52690.11 88888.00 2007-01-01 13:10:33.405 001 18192.72 91.42 52690.14 88888.00 2007-01-01 13:10:33.905 001 18192.89 91.37 52690.14 88888.00 2007-01-01 13:10:34.405 001 18192.92 91.36 52690.11 88888.00 2007-01-01 13:10:34.905 001 18192.89 91.34 52690.07 88888.00 2007-01-01 13:10:35.405 001 18192.93 91.33 52690.14 88888.00 2007-01-01 13:10:35.905 001 18192.95 91.30 52690.17 88888.00 2007-01-01 13:10:36.405 001 18193.00 91.30 52690.23 88888.00 2007-01-01 13:10:36.905 001 18193.18 91.33 52690.05 88888.00 2007-01-01 13:10:37.405 001 18193.24 91.37 52689.94 88888.00 2007-01-01 13:10:37.905 001 18193.26 91.36 52689.98 88888.00 2007-01-01 13:10:38.405 001 18193.26 91.35 52690.08 88888.00 2007-01-01 13:10:38.905 001 18193.19 91.36 52690.16 88888.00 2007-01-01 13:10:39.405 001 18193.26 91.42 52690.25 88888.00 2007-01-01 13:10:39.905 001 18193.64 91.37 52690.33 88888.00 2007-01-01 13:10:40.405 001 18193.41 91.37 52690.34 88888.00 2007-01-01 13:10:40.905 001 18193.14 91.30 52690.51 88888.00 2007-01-01 13:10:41.405 001 18193.03 91.33 52690.53 88888.00 2007-01-01 13:10:41.905 001 18193.07 91.40 52690.47 88888.00 2007-01-01 13:10:42.405 001 18193.02 91.42 52690.45 88888.00 2007-01-01 13:10:42.905 001 18193.00 91.41 52690.59 88888.00 2007-01-01 13:10:43.405 001 18192.92 91.48 52690.60 88888.00 2007-01-01 13:10:43.905 001 18192.82 91.52 52690.59 88888.00 2007-01-01 13:10:44.405 001 18192.82 91.58 52690.63 88888.00 2007-01-01 13:10:44.905 001 18192.83 91.54 52690.69 88888.00 2007-01-01 13:10:45.405 001 18192.71 91.43 52690.66 88888.00 2007-01-01 13:10:45.905 001 18192.64 91.37 52690.64 88888.00 2007-01-01 13:10:46.405 001 18192.49 91.52 52690.61 88888.00 2007-01-01 13:10:46.905 001 18192.38 91.68 52690.71 88888.00 2007-01-01 13:10:47.405 001 18192.67 91.77 52690.75 88888.00 2007-01-01 13:10:47.905 001 18192.75 91.75 52690.70 88888.00 2007-01-01 13:10:48.405 001 18192.71 91.73 52690.65 88888.00 2007-01-01 13:10:48.905 001 18192.62 91.73 52690.60 88888.00 2007-01-01 13:10:49.405 001 18192.49 91.72 52690.65 88888.00 2007-01-01 13:10:49.905 001 18192.57 91.72 52690.63 88888.00 2007-01-01 13:10:50.405 001 18192.75 91.71 52690.53 88888.00 2007-01-01 13:10:50.905 001 18192.78 91.73 52690.57 88888.00 2007-01-01 13:10:51.405 001 18192.82 91.74 52690.52 88888.00 2007-01-01 13:10:51.905 001 18192.81 91.74 52690.52 88888.00 2007-01-01 13:10:52.405 001 18192.81 91.79 52690.60 88888.00 2007-01-01 13:10:52.905 001 18192.80 91.72 52690.55 88888.00 2007-01-01 13:10:53.405 001 18192.73 91.68 52690.46 88888.00 2007-01-01 13:10:53.905 001 18192.84 91.57 52690.46 88888.00 2007-01-01 13:10:54.405 001 18192.85 91.55 52690.47 88888.00 2007-01-01 13:10:54.905 001 18192.90 91.57 52690.45 88888.00 2007-01-01 13:10:55.405 001 18192.93 91.54 52690.47 88888.00 2007-01-01 13:10:55.905 001 18192.89 91.57 52690.56 88888.00 2007-01-01 13:10:56.405 001 18192.89 91.63 52690.51 88888.00 2007-01-01 13:10:56.905 001 18193.00 91.59 52690.48 88888.00 2007-01-01 13:10:57.405 001 18192.96 91.55 52690.46 88888.00 2007-01-01 13:10:57.905 001 18192.95 91.58 52690.35 88888.00 2007-01-01 13:10:58.405 001 18193.03 91.59 52690.44 88888.00 2007-01-01 13:10:58.905 001 18193.22 91.67 52690.63 88888.00 2007-01-01 13:10:59.405 001 18193.24 91.68 52690.54 88888.00 2007-01-01 13:10:59.905 001 18193.30 91.67 52690.52 88888.00 2007-01-01 13:11:00.405 001 18193.38 91.74 52690.43 88888.00 2007-01-01 13:11:00.905 001 18193.36 91.75 52690.46 88888.00 2007-01-01 13:11:01.405 001 18193.34 91.76 52690.55 88888.00 2007-01-01 13:11:01.905 001 18193.27 91.80 52690.61 88888.00 2007-01-01 13:11:02.405 001 18193.35 91.81 52690.57 88888.00 2007-01-01 13:11:02.905 001 18193.34 91.64 52690.55 88888.00 2007-01-01 13:11:03.405 001 18193.27 91.50 52690.58 88888.00 2007-01-01 13:11:03.905 001 18193.33 91.58 52690.57 88888.00 2007-01-01 13:11:04.405 001 18193.34 91.59 52690.67 88888.00 2007-01-01 13:11:04.905 001 18193.36 91.58 52690.74 88888.00 2007-01-01 13:11:05.405 001 18193.39 91.74 52690.75 88888.00 2007-01-01 13:11:05.905 001 18193.47 91.90 52690.81 88888.00 2007-01-01 13:11:06.405 001 18193.36 92.01 52690.94 88888.00 2007-01-01 13:11:06.905 001 18193.21 92.08 52690.83 88888.00 2007-01-01 13:11:07.405 001 18193.26 92.01 52690.77 88888.00 2007-01-01 13:11:07.905 001 18193.36 91.98 52690.71 88888.00 2007-01-01 13:11:08.405 001 18193.21 92.08 52690.70 88888.00 2007-01-01 13:11:08.905 001 18193.14 92.14 52690.74 88888.00 2007-01-01 13:11:09.405 001 18193.06 92.08 52690.74 88888.00 2007-01-01 13:11:09.905 001 18193.01 92.03 52690.84 88888.00 2007-01-01 13:11:10.405 001 18192.95 91.94 52690.86 88888.00 2007-01-01 13:11:10.905 001 18192.97 91.95 52690.76 88888.00 2007-01-01 13:11:11.405 001 18193.02 91.97 52690.64 88888.00 2007-01-01 13:11:11.905 001 18193.06 91.95 52690.56 88888.00 2007-01-01 13:11:12.405 001 18193.15 91.94 52690.46 88888.00 2007-01-01 13:11:12.905 001 18193.29 91.92 52690.52 88888.00 2007-01-01 13:11:13.405 001 18193.33 91.96 52690.55 88888.00 2007-01-01 13:11:13.905 001 18193.17 91.94 52690.49 88888.00 2007-01-01 13:11:14.405 001 18193.25 91.94 52690.55 88888.00 2007-01-01 13:11:14.905 001 18193.39 91.91 52690.55 88888.00 2007-01-01 13:11:15.405 001 18193.43 91.92 52690.64 88888.00 2007-01-01 13:11:15.905 001 18193.44 91.89 52690.57 88888.00 2007-01-01 13:11:16.405 001 18193.43 91.94 52690.51 88888.00 2007-01-01 13:11:16.905 001 18193.52 91.92 52690.42 88888.00 2007-01-01 13:11:17.405 001 18193.54 91.83 52690.37 88888.00 2007-01-01 13:11:17.905 001 18193.58 91.80 52690.31 88888.00 2007-01-01 13:11:18.405 001 18193.67 91.84 52690.34 88888.00 2007-01-01 13:11:18.905 001 18193.71 91.91 52690.34 88888.00 2007-01-01 13:11:19.405 001 18193.83 91.91 52690.40 88888.00 2007-01-01 13:11:19.905 001 18193.90 91.91 52690.42 88888.00 2007-01-01 13:11:20.405 001 18193.81 91.69 52690.31 88888.00 2007-01-01 13:11:20.905 001 18193.79 91.56 52690.35 88888.00 2007-01-01 13:11:21.405 001 18193.78 91.67 52690.42 88888.00 2007-01-01 13:11:21.905 001 18193.81 91.89 52690.37 88888.00 2007-01-01 13:11:22.405 001 18193.89 91.99 52690.41 88888.00 2007-01-01 13:11:22.905 001 18194.01 91.92 52690.44 88888.00 2007-01-01 13:11:23.405 001 18194.06 91.95 52690.48 88888.00 2007-01-01 13:11:23.905 001 18194.00 91.91 52690.53 88888.00 2007-01-01 13:11:24.405 001 18194.00 91.92 52690.56 88888.00 2007-01-01 13:11:24.905 001 18193.87 91.94 52690.64 88888.00 2007-01-01 13:11:25.405 001 18193.81 91.90 52690.71 88888.00 2007-01-01 13:11:25.905 001 18193.71 92.06 52690.74 88888.00 2007-01-01 13:11:26.405 001 18193.75 92.09 52690.76 88888.00 2007-01-01 13:11:26.905 001 18193.59 92.06 52690.72 88888.00 2007-01-01 13:11:27.405 001 18193.52 92.11 52690.66 88888.00 2007-01-01 13:11:27.905 001 18193.37 92.13 52690.74 88888.00 2007-01-01 13:11:28.405 001 18193.35 92.20 52690.87 88888.00 2007-01-01 13:11:28.905 001 18193.35 92.21 52690.86 88888.00 2007-01-01 13:11:29.405 001 18193.17 92.25 52690.86 88888.00 2007-01-01 13:11:29.905 001 18193.04 92.23 52690.89 88888.00 2007-01-01 13:11:30.405 001 18193.16 92.17 52690.89 88888.00 2007-01-01 13:11:30.905 001 18193.15 92.16 52690.92 88888.00 2007-01-01 13:11:31.405 001 18192.97 92.09 52690.86 88888.00 2007-01-01 13:11:31.905 001 18192.97 92.12 52690.72 88888.00 2007-01-01 13:11:32.405 001 18193.06 92.13 52690.75 88888.00 2007-01-01 13:11:32.905 001 18193.06 92.04 52690.63 88888.00 2007-01-01 13:11:33.405 001 18193.12 91.97 52690.69 88888.00 2007-01-01 13:11:33.905 001 18193.23 91.98 52690.70 88888.00 2007-01-01 13:11:34.405 001 18193.41 91.90 52690.59 88888.00 2007-01-01 13:11:34.905 001 18193.45 91.83 52690.56 88888.00 2007-01-01 13:11:35.405 001 18193.34 91.74 52690.56 88888.00 2007-01-01 13:11:35.905 001 18193.54 91.74 52690.41 88888.00 2007-01-01 13:11:36.405 001 18193.79 91.66 52690.26 88888.00 2007-01-01 13:11:36.905 001 18193.80 91.57 52690.21 88888.00 2007-01-01 13:11:37.405 001 18193.86 91.37 52690.29 88888.00 2007-01-01 13:11:37.905 001 18193.99 91.23 52690.18 88888.00 2007-01-01 13:11:38.405 001 18194.05 91.22 52690.22 88888.00 2007-01-01 13:11:38.905 001 18194.19 91.22 52690.22 88888.00 2007-01-01 13:11:39.405 001 18194.26 91.15 52690.21 88888.00 2007-01-01 13:11:39.905 001 18194.28 91.13 52690.25 88888.00 2007-01-01 13:11:40.405 001 18194.37 91.28 52690.11 88888.00 2007-01-01 13:11:40.905 001 18194.43 91.41 52690.09 88888.00 2007-01-01 13:11:41.405 001 18194.23 91.42 52690.18 88888.00 2007-01-01 13:11:41.905 001 18194.14 91.48 52690.20 88888.00 2007-01-01 13:11:42.405 001 18194.05 91.55 52690.28 88888.00 2007-01-01 13:11:42.905 001 18193.94 91.71 52690.37 88888.00 2007-01-01 13:11:43.405 001 18194.02 91.75 52690.46 88888.00 2007-01-01 13:11:43.905 001 18194.09 91.78 52690.38 88888.00 2007-01-01 13:11:44.405 001 18194.12 91.84 52690.38 88888.00 2007-01-01 13:11:44.905 001 18194.02 91.88 52690.40 88888.00 2007-01-01 13:11:45.405 001 18194.05 91.94 52690.51 88888.00 2007-01-01 13:11:45.905 001 18193.91 92.05 52690.56 88888.00 2007-01-01 13:11:46.405 001 18193.84 92.09 52690.60 88888.00 2007-01-01 13:11:46.905 001 18193.77 92.13 52690.57 88888.00 2007-01-01 13:11:47.405 001 18193.79 92.17 52690.61 88888.00 2007-01-01 13:11:47.905 001 18193.75 92.24 52690.67 88888.00 2007-01-01 13:11:48.405 001 18193.77 92.23 52690.78 88888.00 2007-01-01 13:11:48.905 001 18193.84 92.24 52690.79 88888.00 2007-01-01 13:11:49.405 001 18193.97 92.22 52690.95 88888.00 2007-01-01 13:11:49.905 001 18194.00 92.24 52690.98 88888.00 2007-01-01 13:11:50.405 001 18194.00 92.20 52690.93 88888.00 2007-01-01 13:11:50.905 001 18193.94 92.21 52690.88 88888.00 2007-01-01 13:11:51.405 001 18193.94 92.11 52690.94 88888.00 2007-01-01 13:11:51.905 001 18194.01 92.02 52690.88 88888.00 2007-01-01 13:11:52.405 001 18194.04 91.92 52690.83 88888.00 2007-01-01 13:11:52.905 001 18194.05 91.80 52690.83 88888.00 2007-01-01 13:11:53.405 001 18194.10 91.70 52690.89 88888.00 2007-01-01 13:11:53.905 001 18194.21 91.55 52690.65 88888.00 2007-01-01 13:11:54.405 001 18194.27 91.53 52690.53 88888.00 2007-01-01 13:11:54.905 001 18194.32 91.59 52690.55 88888.00 2007-01-01 13:11:55.405 001 18194.43 91.52 52690.57 88888.00 2007-01-01 13:11:55.905 001 18194.32 91.44 52690.54 88888.00 2007-01-01 13:11:56.405 001 18194.25 91.43 52690.48 88888.00 2007-01-01 13:11:56.905 001 18194.40 91.35 52690.48 88888.00 2007-01-01 13:11:57.405 001 18194.52 91.36 52690.49 88888.00 2007-01-01 13:11:57.905 001 18194.49 91.31 52690.65 88888.00 2007-01-01 13:11:58.405 001 18194.48 91.21 52690.65 88888.00 2007-01-01 13:11:58.905 001 18194.45 91.17 52690.56 88888.00 2007-01-01 13:11:59.405 001 18194.47 91.19 52690.53 88888.00 2007-01-01 13:11:59.905 001 18194.47 91.18 52690.59 88888.00 2007-01-01 13:12:00.405 001 18194.45 91.19 52690.64 88888.00 2007-01-01 13:12:00.905 001 18194.45 91.25 52690.53 88888.00 2007-01-01 13:12:01.405 001 18194.41 91.28 52690.46 88888.00 2007-01-01 13:12:01.905 001 18194.38 91.37 52690.45 88888.00 2007-01-01 13:12:02.405 001 18194.51 91.48 52690.45 88888.00 2007-01-01 13:12:02.905 001 18194.51 91.52 52690.51 88888.00 2007-01-01 13:12:03.405 001 18194.34 91.63 52690.49 88888.00 2007-01-01 13:12:03.905 001 18194.21 91.70 52690.55 88888.00 2007-01-01 13:12:04.405 001 18194.23 91.73 52690.54 88888.00 2007-01-01 13:12:04.905 001 18194.17 91.82 52690.56 88888.00 2007-01-01 13:12:05.405 001 18194.12 91.92 52690.54 88888.00 2007-01-01 13:12:05.905 001 18194.27 92.08 52690.61 88888.00 2007-01-01 13:12:06.405 001 18194.14 92.24 52690.74 88888.00 2007-01-01 13:12:06.905 001 18194.06 92.37 52690.72 88888.00 2007-01-01 13:12:07.405 001 18193.88 92.39 52690.86 88888.00 2007-01-01 13:12:07.905 001 18193.88 92.41 52690.94 88888.00 2007-01-01 13:12:08.405 001 18193.75 92.42 52691.02 88888.00 2007-01-01 13:12:08.905 001 18193.72 92.43 52691.01 88888.00 2007-01-01 13:12:09.405 001 18193.68 92.42 52690.92 88888.00 2007-01-01 13:12:09.905 001 18193.68 92.43 52690.84 88888.00 2007-01-01 13:12:10.405 001 18193.66 92.48 52690.83 88888.00 2007-01-01 13:12:10.905 001 18193.72 92.50 52690.81 88888.00 2007-01-01 13:12:11.405 001 18193.72 92.49 52690.92 88888.00 2007-01-01 13:12:11.905 001 18193.81 92.42 52690.99 88888.00 2007-01-01 13:12:12.405 001 18193.81 92.40 52691.06 88888.00 2007-01-01 13:12:12.905 001 18193.76 92.43 52691.05 88888.00 2007-01-01 13:12:13.405 001 18193.72 92.45 52691.04 88888.00 2007-01-01 13:12:13.905 001 18193.82 92.33 52691.09 88888.00 2007-01-01 13:12:14.405 001 18193.88 92.25 52691.01 88888.00 2007-01-01 13:12:14.905 001 18193.82 92.25 52691.06 88888.00 2007-01-01 13:12:15.405 001 18193.80 92.22 52691.12 88888.00 2007-01-01 13:12:15.905 001 18193.87 92.10 52691.16 88888.00 2007-01-01 13:12:16.405 001 18194.03 91.98 52691.13 88888.00 2007-01-01 13:12:16.905 001 18194.03 91.92 52691.03 88888.00 2007-01-01 13:12:17.405 001 18194.19 91.96 52690.99 88888.00 2007-01-01 13:12:17.905 001 18194.19 91.98 52690.90 88888.00 2007-01-01 13:12:18.405 001 18194.23 91.86 52690.86 88888.00 2007-01-01 13:12:18.905 001 18194.26 91.85 52690.72 88888.00 2007-01-01 13:12:19.405 001 18194.24 91.81 52690.65 88888.00 2007-01-01 13:12:19.905 001 18194.36 91.73 52690.72 88888.00 2007-01-01 13:12:20.405 001 18194.48 91.67 52690.77 88888.00 2007-01-01 13:12:20.905 001 18194.48 91.58 52690.71 88888.00 2007-01-01 13:12:21.405 001 18194.52 91.44 52690.78 88888.00 2007-01-01 13:12:21.905 001 18194.54 91.38 52690.75 88888.00 2007-01-01 13:12:22.405 001 18194.46 91.32 52690.70 88888.00 2007-01-01 13:12:22.905 001 18194.48 91.46 52690.60 88888.00 2007-01-01 13:12:23.405 001 18194.52 91.65 52690.46 88888.00 2007-01-01 13:12:23.905 001 18194.52 91.71 52690.52 88888.00 2007-01-01 13:12:24.405 001 18194.49 91.73 52690.58 88888.00 2007-01-01 13:12:24.905 001 18194.47 91.85 52690.55 88888.00 2007-01-01 13:12:25.405 001 18194.44 91.87 52690.54 88888.00 2007-01-01 13:12:25.905 001 18194.42 91.97 52690.61 88888.00 2007-01-01 13:12:26.405 001 18194.43 91.99 52690.66 88888.00 2007-01-01 13:12:26.905 001 18194.37 91.89 52690.56 88888.00 2007-01-01 13:12:27.405 001 18194.33 92.06 52690.66 88888.00 2007-01-01 13:12:27.905 001 18194.26 92.11 52690.71 88888.00 2007-01-01 13:12:28.405 001 18194.31 92.08 52690.71 88888.00 2007-01-01 13:12:28.905 001 18194.23 92.14 52690.75 88888.00 2007-01-01 13:12:29.405 001 18194.13 92.23 52690.83 88888.00 2007-01-01 13:12:29.905 001 18194.02 92.28 52690.83 88888.00 2007-01-01 13:12:30.405 001 18193.97 92.32 52690.83 88888.00 2007-01-01 13:12:30.905 001 18193.92 92.44 52690.90 88888.00 2007-01-01 13:12:31.405 001 18193.84 92.51 52690.83 88888.00 2007-01-01 13:12:31.905 001 18193.99 92.36 52690.88 88888.00 2007-01-01 13:12:32.405 001 18194.05 92.33 52691.06 88888.00 2007-01-01 13:12:32.905 001 18194.00 92.39 52691.07 88888.00 2007-01-01 13:12:33.405 001 18193.97 92.43 52691.09 88888.00 2007-01-01 13:12:33.905 001 18193.98 92.44 52691.02 88888.00 2007-01-01 13:12:34.405 001 18194.12 92.36 52691.06 88888.00 2007-01-01 13:12:34.905 001 18193.99 92.39 52691.14 88888.00 2007-01-01 13:12:35.405 001 18193.95 92.37 52691.06 88888.00 2007-01-01 13:12:35.905 001 18193.95 92.35 52691.09 88888.00 2007-01-01 13:12:36.405 001 18194.01 92.29 52691.17 88888.00 2007-01-01 13:12:36.905 001 18194.09 92.09 52691.13 88888.00 2007-01-01 13:12:37.405 001 18194.16 91.99 52691.14 88888.00 2007-01-01 13:12:37.905 001 18194.06 91.89 52691.23 88888.00 2007-01-01 13:12:38.405 001 18194.01 91.83 52691.28 88888.00 2007-01-01 13:12:38.905 001 18194.08 91.85 52691.34 88888.00 2007-01-01 13:12:39.405 001 18194.13 91.83 52691.25 88888.00 2007-01-01 13:12:39.905 001 18194.20 91.76 52691.18 88888.00 2007-01-01 13:12:40.405 001 18194.21 91.83 52691.21 88888.00 2007-01-01 13:12:40.905 001 18194.15 91.96 52691.23 88888.00 2007-01-01 13:12:41.405 001 18194.16 91.94 52691.32 88888.00 2007-01-01 13:12:41.905 001 18194.16 91.96 52691.28 88888.00 2007-01-01 13:12:42.405 001 18194.19 92.01 52691.27 88888.00 2007-01-01 13:12:42.905 001 18194.22 92.05 52691.29 88888.00 2007-01-01 13:12:43.405 001 18194.23 92.03 52691.26 88888.00 2007-01-01 13:12:43.905 001 18194.36 92.04 52691.18 88888.00 2007-01-01 13:12:44.405 001 18194.35 92.04 52691.22 88888.00 2007-01-01 13:12:44.905 001 18194.34 91.95 52691.23 88888.00 2007-01-01 13:12:45.405 001 18194.26 91.74 52691.24 88888.00 2007-01-01 13:12:45.905 001 18194.15 91.65 52691.24 88888.00 2007-01-01 13:12:46.405 001 18194.20 91.73 52691.28 88888.00 2007-01-01 13:12:46.905 001 18194.17 91.81 52691.17 88888.00 2007-01-01 13:12:47.405 001 18194.22 91.81 52691.11 88888.00 2007-01-01 13:12:47.905 001 18194.20 91.65 52691.17 88888.00 2007-01-01 13:12:48.405 001 18194.25 91.47 52691.12 88888.00 2007-01-01 13:12:48.905 001 18194.27 91.53 52691.03 88888.00 2007-01-01 13:12:49.405 001 18194.22 91.55 52691.19 88888.00 2007-01-01 13:12:49.905 001 18194.09 91.88 52691.24 88888.00 2007-01-01 13:12:50.405 001 18194.20 92.12 52691.15 88888.00 2007-01-01 13:12:50.905 001 18194.22 92.18 52691.09 88888.00 2007-01-01 13:12:51.405 001 18194.10 92.13 52691.15 88888.00 2007-01-01 13:12:51.905 001 18194.05 92.09 52691.34 88888.00 2007-01-01 13:12:52.405 001 18193.92 92.05 52691.33 88888.00 2007-01-01 13:12:52.905 001 18193.82 92.14 52691.29 88888.00 2007-01-01 13:12:53.405 001 18193.78 92.20 52691.38 88888.00 2007-01-01 13:12:53.905 001 18193.71 92.30 52691.47 88888.00 2007-01-01 13:12:54.405 001 18193.69 92.33 52691.46 88888.00 2007-01-01 13:12:54.905 001 18193.54 92.37 52691.46 88888.00 2007-01-01 13:12:55.405 001 18193.37 92.46 52691.47 88888.00 2007-01-01 13:12:55.905 001 18193.39 92.53 52691.46 88888.00 2007-01-01 13:12:56.405 001 18193.43 92.57 52691.50 88888.00 2007-01-01 13:12:56.905 001 18193.43 92.63 52691.54 88888.00 2007-01-01 13:12:57.405 001 18193.40 92.69 52691.65 88888.00 2007-01-01 13:12:57.905 001 18193.29 92.81 52691.62 88888.00 2007-01-01 13:12:58.405 001 18193.32 92.86 52691.62 88888.00 2007-01-01 13:12:58.905 001 18193.39 92.82 52691.64 88888.00 2007-01-01 13:12:59.405 001 18193.46 92.76 52691.68 88888.00 2007-01-01 13:12:59.905 001 18193.61 92.75 52691.68 88888.00 2007-01-01 13:13:00.405 001 18193.62 92.72 52691.59 88888.00 2007-01-01 13:13:00.905 001 18193.76 92.73 52691.52 88888.00 2007-01-01 13:13:01.405 001 18193.82 92.76 52691.37 88888.00 2007-01-01 13:13:01.905 001 18193.71 92.78 52691.39 88888.00 2007-01-01 13:13:02.405 001 18193.66 92.85 52691.39 88888.00 2007-01-01 13:13:02.905 001 18193.68 92.79 52691.40 88888.00 2007-01-01 13:13:03.405 001 18193.72 92.74 52691.45 88888.00 2007-01-01 13:13:03.905 001 18193.70 92.70 52691.36 88888.00 2007-01-01 13:13:04.405 001 18193.80 92.63 52691.27 88888.00 2007-01-01 13:13:04.905 001 18193.87 92.64 52691.30 88888.00 2007-01-01 13:13:05.405 001 18193.93 92.55 52691.32 88888.00 2007-01-01 13:13:05.905 001 18194.00 92.45 52691.33 88888.00 2007-01-01 13:13:06.405 001 18194.08 92.39 52691.35 88888.00 2007-01-01 13:13:06.905 001 18194.11 92.24 52691.32 88888.00 2007-01-01 13:13:07.405 001 18194.09 92.12 52691.32 88888.00 2007-01-01 13:13:07.905 001 18194.09 92.11 52691.28 88888.00 2007-01-01 13:13:08.405 001 18194.13 92.09 52691.26 88888.00 2007-01-01 13:13:08.905 001 18194.14 92.06 52691.23 88888.00 2007-01-01 13:13:09.405 001 18194.01 91.92 52691.29 88888.00 2007-01-01 13:13:09.905 001 18193.98 91.80 52691.30 88888.00 2007-01-01 13:13:10.405 001 18193.94 91.76 52691.26 88888.00 2007-01-01 13:13:10.905 001 18193.95 91.73 52691.33 88888.00 2007-01-01 13:13:11.405 001 18194.00 91.77 52691.40 88888.00 2007-01-01 13:13:11.905 001 18193.98 91.77 52691.32 88888.00 2007-01-01 13:13:12.405 001 18193.98 91.79 52691.23 88888.00 2007-01-01 13:13:12.905 001 18193.90 91.88 52691.27 88888.00 2007-01-01 13:13:13.405 001 18193.91 91.90 52691.35 88888.00 2007-01-01 13:13:13.905 001 18193.86 91.97 52691.45 88888.00 2007-01-01 13:13:14.405 001 18193.91 92.06 52691.41 88888.00 2007-01-01 13:13:14.905 001 18193.91 92.10 52691.34 88888.00 2007-01-01 13:13:15.405 001 18193.79 92.15 52691.25 88888.00 2007-01-01 13:13:15.905 001 18193.69 92.19 52691.37 88888.00 2007-01-01 13:13:16.405 001 18193.68 92.17 52691.39 88888.00 2007-01-01 13:13:16.905 001 18193.69 92.20 52691.34 88888.00 2007-01-01 13:13:17.405 001 18193.69 92.38 52691.34 88888.00 2007-01-01 13:13:17.905 001 18193.59 92.44 52691.37 88888.00 2007-01-01 13:13:18.405 001 18193.60 92.53 52691.44 88888.00 2007-01-01 13:13:18.905 001 18193.61 92.64 52691.45 88888.00 2007-01-01 13:13:19.405 001 18193.67 92.65 52691.39 88888.00 2007-01-01 13:13:19.905 001 18193.49 92.73 52691.58 88888.00 2007-01-01 13:13:20.405 001 18193.41 92.75 52691.63 88888.00 2007-01-01 13:13:20.905 001 18193.32 92.76 52691.47 88888.00 2007-01-01 13:13:21.405 001 18193.40 92.80 52691.41 88888.00 2007-01-01 13:13:21.905 001 18193.36 92.83 52691.32 88888.00 2007-01-01 13:13:22.405 001 18193.25 92.87 52691.29 88888.00 2007-01-01 13:13:22.905 001 18193.27 92.83 52691.26 88888.00 2007-01-01 13:13:23.405 001 18193.29 92.81 52691.33 88888.00 2007-01-01 13:13:23.905 001 18193.27 92.74 52691.44 88888.00 2007-01-01 13:13:24.405 001 18193.26 92.68 52691.27 88888.00 2007-01-01 13:13:24.905 001 18193.17 92.64 52691.21 88888.00 2007-01-01 13:13:25.405 001 18193.26 92.62 52691.32 88888.00 2007-01-01 13:13:25.905 001 18193.25 92.63 52691.29 88888.00 2007-01-01 13:13:26.405 001 18193.29 92.52 52691.28 88888.00 2007-01-01 13:13:26.905 001 18193.33 92.48 52691.30 88888.00 2007-01-01 13:13:27.405 001 18193.35 92.44 52691.28 88888.00 2007-01-01 13:13:27.905 001 18193.41 92.38 52691.19 88888.00 2007-01-01 13:13:28.405 001 18193.30 92.40 52691.16 88888.00 2007-01-01 13:13:28.905 001 18193.41 92.23 52691.25 88888.00 2007-01-01 13:13:29.405 001 18193.50 91.95 52691.33 88888.00 2007-01-01 13:13:29.905 001 18193.48 91.98 52691.41 88888.00 2007-01-01 13:13:30.405 001 18193.58 92.00 52691.36 88888.00 2007-01-01 13:13:30.905 001 18193.60 92.09 52691.21 88888.00 2007-01-01 13:13:31.405 001 18193.62 92.18 52691.27 88888.00 2007-01-01 13:13:31.905 001 18193.59 92.17 52691.26 88888.00 2007-01-01 13:13:32.405 001 18193.61 92.20 52691.27 88888.00 2007-01-01 13:13:32.905 001 18193.59 92.18 52691.29 88888.00 2007-01-01 13:13:33.405 001 18193.56 92.02 52691.29 88888.00 2007-01-01 13:13:33.905 001 18193.60 92.03 52691.38 88888.00 2007-01-01 13:13:34.405 001 18193.55 92.05 52691.30 88888.00 2007-01-01 13:13:34.905 001 18193.49 92.25 52691.28 88888.00 2007-01-01 13:13:35.405 001 18193.43 92.22 52691.29 88888.00 2007-01-01 13:13:35.905 001 18193.30 92.20 52691.26 88888.00 2007-01-01 13:13:36.405 001 18193.21 92.24 52691.27 88888.00 2007-01-01 13:13:36.905 001 18193.22 92.28 52691.37 88888.00 2007-01-01 13:13:37.405 001 18193.19 92.36 52691.27 88888.00 2007-01-01 13:13:37.905 001 18193.15 92.40 52691.23 88888.00 2007-01-01 13:13:38.405 001 18193.07 92.41 52691.28 88888.00 2007-01-01 13:13:38.905 001 18193.15 92.35 52691.32 88888.00 2007-01-01 13:13:39.405 001 18193.17 92.34 52691.27 88888.00 2007-01-01 13:13:39.905 001 18193.14 92.29 52691.18 88888.00 2007-01-01 13:13:40.405 001 18193.16 92.30 52691.13 88888.00 2007-01-01 13:13:40.905 001 18193.13 92.39 52691.18 88888.00 2007-01-01 13:13:41.405 001 18192.95 92.43 52691.19 88888.00 2007-01-01 13:13:41.905 001 18192.96 92.39 52691.09 88888.00 2007-01-01 13:13:42.405 001 18193.17 92.35 52691.07 88888.00 2007-01-01 13:13:42.905 001 18193.17 92.33 52691.15 88888.00 2007-01-01 13:13:43.405 001 18193.22 92.38 52691.10 88888.00 2007-01-01 13:13:43.905 001 18193.38 92.39 52691.19 88888.00 2007-01-01 13:13:44.405 001 18193.43 92.36 52691.28 88888.00 2007-01-01 13:13:44.905 001 18193.44 92.28 52691.27 88888.00 2007-01-01 13:13:45.405 001 18193.37 92.21 52691.29 88888.00 2007-01-01 13:13:45.905 001 18193.27 92.28 52691.23 88888.00 2007-01-01 13:13:46.405 001 18193.22 92.36 52691.14 88888.00 2007-01-01 13:13:46.905 001 18193.24 92.31 52691.15 88888.00 2007-01-01 13:13:47.405 001 18193.33 92.35 52691.22 88888.00 2007-01-01 13:13:47.905 001 18193.41 92.36 52691.21 88888.00 2007-01-01 13:13:48.405 001 18193.49 92.35 52691.22 88888.00 2007-01-01 13:13:48.905 001 18193.49 92.35 52691.07 88888.00 2007-01-01 13:13:49.405 001 18193.43 92.37 52690.94 88888.00 2007-01-01 13:13:49.905 001 18193.52 92.34 52690.88 88888.00 2007-01-01 13:13:50.405 001 18193.55 92.26 52690.94 88888.00 2007-01-01 13:13:50.905 001 18193.55 92.20 52690.96 88888.00 2007-01-01 13:13:51.405 001 18193.61 92.06 52691.01 88888.00 2007-01-01 13:13:51.905 001 18193.55 92.18 52690.94 88888.00 2007-01-01 13:13:52.405 001 18193.45 92.31 52690.95 88888.00 2007-01-01 13:13:52.905 001 18193.46 92.40 52690.99 88888.00 2007-01-01 13:13:53.405 001 18193.44 92.42 52691.00 88888.00 2007-01-01 13:13:53.905 001 18193.38 92.39 52691.03 88888.00 2007-01-01 13:13:54.405 001 18193.44 92.34 52691.01 88888.00 2007-01-01 13:13:54.905 001 18193.51 92.35 52691.04 88888.00 2007-01-01 13:13:55.405 001 18193.45 92.40 52690.98 88888.00 2007-01-01 13:13:55.905 001 18193.48 92.42 52690.91 88888.00 2007-01-01 13:13:56.405 001 18193.46 92.52 52690.94 88888.00 2007-01-01 13:13:56.905 001 18193.40 92.53 52690.96 88888.00 2007-01-01 13:13:57.405 001 18193.35 92.61 52690.99 88888.00 2007-01-01 13:13:57.905 001 18193.28 92.65 52691.01 88888.00 2007-01-01 13:13:58.405 001 18193.32 92.66 52691.00 88888.00 2007-01-01 13:13:58.905 001 18193.38 92.70 52690.95 88888.00 2007-01-01 13:13:59.405 001 18193.55 92.74 52690.91 88888.00 2007-01-01 13:13:59.905 001 18193.61 92.67 52691.01 88888.00 2007-01-01 13:14:00.405 001 18193.65 92.66 52691.01 88888.00 2007-01-01 13:14:00.905 001 18193.60 92.68 52690.95 88888.00 2007-01-01 13:14:01.405 001 18193.61 92.67 52690.89 88888.00 2007-01-01 13:14:01.905 001 18193.70 92.61 52690.81 88888.00 2007-01-01 13:14:02.405 001 18193.62 92.57 52690.79 88888.00 2007-01-01 13:14:02.905 001 18193.52 92.61 52690.84 88888.00 2007-01-01 13:14:03.405 001 18193.70 92.66 52690.74 88888.00 2007-01-01 13:14:03.905 001 18193.68 92.71 52690.79 88888.00 2007-01-01 13:14:04.405 001 18193.72 92.64 52690.86 88888.00 2007-01-01 13:14:04.905 001 18193.65 92.53 52690.84 88888.00 2007-01-01 13:14:05.405 001 18193.68 92.57 52690.82 88888.00 2007-01-01 13:14:05.905 001 18193.65 92.64 52690.79 88888.00 2007-01-01 13:14:06.405 001 18193.71 92.62 52690.87 88888.00 2007-01-01 13:14:06.905 001 18193.68 92.58 52690.93 88888.00 2007-01-01 13:14:07.405 001 18193.79 92.73 52690.99 88888.00 2007-01-01 13:14:07.905 001 18193.90 92.71 52691.04 88888.00 2007-01-01 13:14:08.405 001 18193.92 92.53 52690.99 88888.00 2007-01-01 13:14:08.905 001 18193.82 92.26 52690.96 88888.00 2007-01-01 13:14:09.405 001 18193.70 92.20 52691.00 88888.00 2007-01-01 13:14:09.905 001 18193.81 92.39 52691.03 88888.00 2007-01-01 13:14:10.405 001 18193.91 92.40 52691.02 88888.00 2007-01-01 13:14:10.905 001 18193.84 92.41 52690.94 88888.00 2007-01-01 13:14:11.405 001 18193.88 92.30 52690.94 88888.00 2007-01-01 13:14:11.905 001 18193.93 92.23 52690.99 88888.00 2007-01-01 13:14:12.405 001 18193.93 92.01 52691.00 88888.00 2007-01-01 13:14:12.905 001 18193.99 91.96 52690.91 88888.00 2007-01-01 13:14:13.405 001 18193.97 91.97 52690.93 88888.00 2007-01-01 13:14:13.905 001 18193.94 91.98 52690.80 88888.00 2007-01-01 13:14:14.405 001 18193.87 92.02 52690.87 88888.00 2007-01-01 13:14:14.905 001 18193.77 92.18 52690.98 88888.00 2007-01-01 13:14:15.405 001 18193.77 92.36 52691.03 88888.00 2007-01-01 13:14:15.905 001 18193.89 92.43 52690.95 88888.00 2007-01-01 13:14:16.405 001 18193.84 92.43 52690.91 88888.00 2007-01-01 13:14:16.905 001 18193.80 92.42 52690.89 88888.00 2007-01-01 13:14:17.405 001 18193.81 92.47 52690.93 88888.00 2007-01-01 13:14:17.905 001 18193.79 92.41 52690.90 88888.00 2007-01-01 13:14:18.405 001 18193.80 92.38 52690.84 88888.00 2007-01-01 13:14:18.905 001 18193.73 92.35 52690.86 88888.00 2007-01-01 13:14:19.405 001 18193.69 92.36 52690.88 88888.00 2007-01-01 13:14:19.905 001 18193.61 92.43 52690.93 88888.00 2007-01-01 13:14:20.405 001 18193.56 92.50 52690.95 88888.00 2007-01-01 13:14:20.905 001 18193.54 92.48 52690.91 88888.00 2007-01-01 13:14:21.405 001 18193.46 92.48 52690.87 88888.00 2007-01-01 13:14:21.905 001 18193.47 92.48 52690.76 88888.00 2007-01-01 13:14:22.405 001 18193.60 92.42 52690.76 88888.00 2007-01-01 13:14:22.905 001 18193.56 92.28 52690.88 88888.00 2007-01-01 13:14:23.405 001 18193.57 92.13 52690.84 88888.00 2007-01-01 13:14:23.905 001 18193.54 92.22 52690.84 88888.00 2007-01-01 13:14:24.405 001 18193.49 92.26 52690.88 88888.00 2007-01-01 13:14:24.905 001 18193.43 92.26 52690.81 88888.00 2007-01-01 13:14:25.405 001 18193.43 92.36 52690.95 88888.00 2007-01-01 13:14:25.905 001 18193.51 92.31 52690.96 88888.00 2007-01-01 13:14:26.405 001 18193.46 92.21 52691.05 88888.00 2007-01-01 13:14:26.905 001 18193.50 92.17 52691.04 88888.00 2007-01-01 13:14:27.405 001 18193.51 92.21 52691.01 88888.00 2007-01-01 13:14:27.905 001 18193.58 92.14 52690.87 88888.00 2007-01-01 13:14:28.405 001 18193.59 92.08 52690.71 88888.00 2007-01-01 13:14:28.905 001 18193.66 92.17 52690.81 88888.00 2007-01-01 13:14:29.405 001 18193.57 92.07 52690.87 88888.00 2007-01-01 13:14:29.905 001 18193.58 91.99 52690.86 88888.00 2007-01-01 13:14:30.405 001 18193.67 92.00 52690.87 88888.00 2007-01-01 13:14:30.905 001 18193.75 91.97 52690.84 88888.00 2007-01-01 13:14:31.405 001 18193.69 92.00 52690.84 88888.00 2007-01-01 13:14:31.905 001 18193.77 91.95 52690.76 88888.00 2007-01-01 13:14:32.405 001 18193.82 91.94 52690.76 88888.00 2007-01-01 13:14:32.905 001 18193.91 91.95 52690.75 88888.00 2007-01-01 13:14:33.405 001 18193.95 91.92 52690.78 88888.00 2007-01-01 13:14:33.905 001 18193.91 91.84 52690.76 88888.00 2007-01-01 13:14:34.405 001 18193.93 91.84 52690.71 88888.00 2007-01-01 13:14:34.905 001 18194.02 91.84 52690.80 88888.00 2007-01-01 13:14:35.405 001 18194.05 91.94 52690.77 88888.00 2007-01-01 13:14:35.905 001 18194.05 91.99 52690.77 88888.00 2007-01-01 13:14:36.405 001 18194.02 91.95 52690.68 88888.00 2007-01-01 13:14:36.905 001 18193.89 91.89 52690.66 88888.00 2007-01-01 13:14:37.405 001 18193.73 91.95 52690.59 88888.00 2007-01-01 13:14:37.905 001 18193.71 91.99 52690.63 88888.00 2007-01-01 13:14:38.405 001 18193.62 91.94 52690.64 88888.00 2007-01-01 13:14:38.905 001 18193.54 92.02 52690.64 88888.00 2007-01-01 13:14:39.405 001 18193.50 92.09 52690.65 88888.00 2007-01-01 13:14:39.905 001 18193.52 92.06 52690.67 88888.00 2007-01-01 13:14:40.405 001 18193.52 92.08 52690.72 88888.00 2007-01-01 13:14:40.905 001 18193.43 92.17 52690.80 88888.00 2007-01-01 13:14:41.405 001 18193.38 92.19 52690.89 88888.00 2007-01-01 13:14:41.905 001 18193.27 92.12 52690.92 88888.00 2007-01-01 13:14:42.405 001 18193.24 92.10 52690.82 88888.00 2007-01-01 13:14:42.905 001 18193.32 92.13 52690.89 88888.00 2007-01-01 13:14:43.405 001 18193.28 92.16 52690.95 88888.00 2007-01-01 13:14:43.905 001 18193.18 92.17 52691.05 88888.00 2007-01-01 13:14:44.405 001 18193.11 92.10 52691.01 88888.00 2007-01-01 13:14:44.905 001 18193.16 92.06 52690.88 88888.00 2007-01-01 13:14:45.405 001 18193.13 92.06 52690.89 88888.00 2007-01-01 13:14:45.905 001 18193.15 92.02 52690.86 88888.00 2007-01-01 13:14:46.405 001 18193.15 92.07 52690.74 88888.00 2007-01-01 13:14:46.905 001 18193.18 92.09 52690.69 88888.00 2007-01-01 13:14:47.405 001 18193.23 92.06 52690.67 88888.00 2007-01-01 13:14:47.905 001 18193.15 92.06 52690.88 88888.00 2007-01-01 13:14:48.405 001 18193.07 92.05 52690.81 88888.00 2007-01-01 13:14:48.905 001 18193.12 91.92 52690.79 88888.00 2007-01-01 13:14:49.405 001 18193.16 91.76 52690.76 88888.00 2007-01-01 13:14:49.905 001 18193.16 91.77 52690.79 88888.00 2007-01-01 13:14:50.405 001 18193.18 91.77 52690.74 88888.00 2007-01-01 13:14:50.905 001 18193.15 91.69 52690.75 88888.00 2007-01-01 13:14:51.405 001 18193.26 91.82 52690.67 88888.00 2007-01-01 13:14:51.905 001 18193.49 91.81 52690.55 88888.00 2007-01-01 13:14:52.405 001 18193.47 91.74 52690.70 88888.00 2007-01-01 13:14:52.905 001 18193.45 91.69 52690.79 88888.00 2007-01-01 13:14:53.405 001 18193.37 91.65 52690.78 88888.00 2007-01-01 13:14:53.905 001 18193.37 91.78 52690.77 88888.00 2007-01-01 13:14:54.405 001 18193.46 91.85 52690.75 88888.00 2007-01-01 13:14:54.905 001 18193.47 91.80 52690.71 88888.00 2007-01-01 13:14:55.405 001 18193.47 91.78 52690.69 88888.00 2007-01-01 13:14:55.905 001 18193.41 91.81 52690.76 88888.00 2007-01-01 13:14:56.405 001 18193.45 91.81 52690.81 88888.00 2007-01-01 13:14:56.905 001 18193.52 91.78 52690.87 88888.00 2007-01-01 13:14:57.405 001 18193.34 91.74 52691.00 88888.00 2007-01-01 13:14:57.905 001 18193.30 91.69 52690.88 88888.00 2007-01-01 13:14:58.405 001 18193.32 91.73 52690.84 88888.00 2007-01-01 13:14:58.905 001 18193.33 91.78 52690.88 88888.00 2007-01-01 13:14:59.405 001 18193.39 91.73 52690.83 88888.00 2007-01-01 13:14:59.905 001 18193.37 91.72 52690.79 88888.00 2007-01-01 13:15:00.405 001 18193.35 91.69 52690.87 88888.00 2007-01-01 13:15:00.905 001 18193.25 91.65 52690.83 88888.00 2007-01-01 13:15:01.405 001 18193.11 91.76 52690.88 88888.00 2007-01-01 13:15:01.905 001 18193.11 91.79 52690.80 88888.00 2007-01-01 13:15:02.405 001 18193.12 91.80 52690.79 88888.00 2007-01-01 13:15:02.905 001 18193.13 91.74 52690.77 88888.00 2007-01-01 13:15:03.405 001 18193.17 91.64 52690.81 88888.00 2007-01-01 13:15:03.905 001 18193.26 91.65 52690.79 88888.00 2007-01-01 13:15:04.405 001 18193.33 91.73 52690.68 88888.00 2007-01-01 13:15:04.905 001 18193.35 91.73 52690.59 88888.00 2007-01-01 13:15:05.405 001 18193.34 91.72 52690.69 88888.00 2007-01-01 13:15:05.905 001 18193.25 91.72 52690.67 88888.00 2007-01-01 13:15:06.405 001 18193.15 91.72 52690.64 88888.00 2007-01-01 13:15:06.905 001 18193.18 91.62 52690.67 88888.00 2007-01-01 13:15:07.405 001 18193.35 91.43 52690.70 88888.00 2007-01-01 13:15:07.905 001 18193.33 91.24 52690.68 88888.00 2007-01-01 13:15:08.405 001 18193.41 91.17 52690.64 88888.00 2007-01-01 13:15:08.905 001 18193.37 91.21 52690.66 88888.00 2007-01-01 13:15:09.405 001 18193.32 91.22 52690.59 88888.00 2007-01-01 13:15:09.905 001 18193.25 91.21 52690.45 88888.00 2007-01-01 13:15:10.405 001 18193.37 91.25 52690.40 88888.00 2007-01-01 13:15:10.905 001 18193.34 91.29 52690.54 88888.00 2007-01-01 13:15:11.405 001 18193.33 91.24 52690.43 88888.00 2007-01-01 13:15:11.905 001 18193.43 91.21 52690.44 88888.00 2007-01-01 13:15:12.405 001 18193.49 91.19 52690.43 88888.00 2007-01-01 13:15:12.905 001 18193.44 91.23 52690.40 88888.00 2007-01-01 13:15:13.405 001 18193.44 91.36 52690.48 88888.00 2007-01-01 13:15:13.905 001 18193.45 91.48 52690.47 88888.00 2007-01-01 13:15:14.405 001 18193.48 91.51 52690.47 88888.00 2007-01-01 13:15:14.905 001 18193.30 91.53 52690.48 88888.00 2007-01-01 13:15:15.405 001 18193.34 91.65 52690.57 88888.00 2007-01-01 13:15:15.905 001 18193.38 91.69 52690.63 88888.00 2007-01-01 13:15:16.405 001 18193.39 91.72 52690.57 88888.00 2007-01-01 13:15:16.905 001 18193.30 91.66 52690.58 88888.00 2007-01-01 13:15:17.405 001 18193.23 91.63 52690.64 88888.00 2007-01-01 13:15:17.905 001 18193.21 91.67 52690.57 88888.00 2007-01-01 13:15:18.405 001 18193.28 91.72 52690.56 88888.00 2007-01-01 13:15:18.905 001 18193.29 91.77 52690.60 88888.00 2007-01-01 13:15:19.405 001 18193.12 91.72 52690.58 88888.00 2007-01-01 13:15:19.905 001 18193.19 91.69 52690.41 88888.00 2007-01-01 13:15:20.405 001 18193.28 91.68 52690.60 88888.00 2007-01-01 13:15:20.905 001 18193.28 91.72 52690.63 88888.00 2007-01-01 13:15:21.405 001 18193.23 91.72 52690.68 88888.00 2007-01-01 13:15:21.905 001 18193.29 91.74 52690.77 88888.00 2007-01-01 13:15:22.405 001 18193.24 91.70 52690.70 88888.00 2007-01-01 13:15:22.905 001 18193.24 91.62 52690.69 88888.00 2007-01-01 13:15:23.405 001 18193.30 91.63 52690.66 88888.00 2007-01-01 13:15:23.905 001 18193.28 91.56 52690.65 88888.00 2007-01-01 13:15:24.405 001 18193.21 91.63 52690.57 88888.00 2007-01-01 13:15:24.905 001 18193.28 91.58 52690.60 88888.00 2007-01-01 13:15:25.405 001 18193.29 91.52 52690.61 88888.00 2007-01-01 13:15:25.905 001 18193.33 91.41 52690.70 88888.00 2007-01-01 13:15:26.405 001 18193.22 91.33 52690.70 88888.00 2007-01-01 13:15:26.905 001 18193.18 91.26 52690.76 88888.00 2007-01-01 13:15:27.405 001 18193.24 91.29 52690.72 88888.00 2007-01-01 13:15:27.905 001 18193.10 91.32 52690.81 88888.00 2007-01-01 13:15:28.405 001 18192.93 91.35 52690.70 88888.00 2007-01-01 13:15:28.905 001 18192.88 91.48 52690.61 88888.00 2007-01-01 13:15:29.405 001 18192.95 91.48 52690.60 88888.00 2007-01-01 13:15:29.905 001 18192.97 91.50 52690.53 88888.00 2007-01-01 13:15:30.405 001 18192.96 91.51 52690.64 88888.00 2007-01-01 13:15:30.905 001 18192.96 91.50 52690.67 88888.00 2007-01-01 13:15:31.405 001 18192.90 91.45 52690.71 88888.00 2007-01-01 13:15:31.905 001 18192.78 91.48 52690.70 88888.00 2007-01-01 13:15:32.405 001 18192.79 91.52 52690.61 88888.00 2007-01-01 13:15:32.905 001 18192.62 91.53 52690.52 88888.00 2007-01-01 13:15:33.405 001 18192.70 91.54 52690.64 88888.00 2007-01-01 13:15:33.905 001 18192.68 91.54 52690.69 88888.00 2007-01-01 13:15:34.405 001 18192.75 91.50 52690.63 88888.00 2007-01-01 13:15:34.905 001 18192.72 91.51 52690.67 88888.00 2007-01-01 13:15:35.405 001 18192.64 91.54 52690.59 88888.00 2007-01-01 13:15:35.905 001 18192.59 91.55 52690.77 88888.00 2007-01-01 13:15:36.405 001 18192.57 91.54 52690.70 88888.00 2007-01-01 13:15:36.905 001 18192.70 91.56 52690.66 88888.00 2007-01-01 13:15:37.405 001 18192.72 91.54 52690.59 88888.00 2007-01-01 13:15:37.905 001 18192.69 91.44 52690.57 88888.00 2007-01-01 13:15:38.405 001 18192.67 91.48 52690.56 88888.00 2007-01-01 13:15:38.905 001 18192.68 91.48 52690.55 88888.00 2007-01-01 13:15:39.405 001 18192.59 91.44 52690.44 88888.00 2007-01-01 13:15:39.905 001 18192.51 91.44 52690.44 88888.00 2007-01-01 13:15:40.405 001 18192.54 91.52 52690.54 88888.00 2007-01-01 13:15:40.905 001 18192.56 91.56 52690.53 88888.00 2007-01-01 13:15:41.405 001 18192.61 91.54 52690.58 88888.00 2007-01-01 13:15:41.905 001 18192.64 91.58 52690.53 88888.00 2007-01-01 13:15:42.405 001 18192.62 91.51 52690.46 88888.00 2007-01-01 13:15:42.905 001 18192.63 91.46 52690.49 88888.00 2007-01-01 13:15:43.405 001 18192.70 91.39 52690.40 88888.00 2007-01-01 13:15:43.905 001 18192.74 91.31 52690.46 88888.00 2007-01-01 13:15:44.405 001 18192.79 91.31 52690.58 88888.00 2007-01-01 13:15:44.905 001 18192.78 91.32 52690.58 88888.00 2007-01-01 13:15:45.405 001 18192.90 91.37 52690.49 88888.00 2007-01-01 13:15:45.905 001 18192.81 91.41 52690.49 88888.00 2007-01-01 13:15:46.405 001 18192.80 91.42 52690.63 88888.00 2007-01-01 13:15:46.905 001 18192.84 91.43 52690.69 88888.00 2007-01-01 13:15:47.405 001 18192.81 91.47 52690.63 88888.00 2007-01-01 13:15:47.905 001 18192.76 91.56 52690.57 88888.00 2007-01-01 13:15:48.405 001 18192.76 91.61 52690.68 88888.00 2007-01-01 13:15:48.905 001 18192.72 91.73 52690.72 88888.00 2007-01-01 13:15:49.405 001 18192.73 91.76 52690.61 88888.00 2007-01-01 13:15:49.905 001 18192.63 91.70 52690.49 88888.00 2007-01-01 13:15:50.405 001 18192.71 91.59 52690.51 88888.00 2007-01-01 13:15:50.905 001 18192.71 91.56 52690.54 88888.00 2007-01-01 13:15:51.405 001 18192.59 91.62 52690.47 88888.00 2007-01-01 13:15:51.905 001 18192.59 91.65 52690.37 88888.00 2007-01-01 13:15:52.405 001 18192.63 91.54 52690.43 88888.00 2007-01-01 13:15:52.905 001 18192.67 91.63 52690.38 88888.00 2007-01-01 13:15:53.405 001 18192.67 91.68 52690.38 88888.00 2007-01-01 13:15:53.905 001 18192.67 91.73 52690.46 88888.00 2007-01-01 13:15:54.405 001 18192.72 91.71 52690.41 88888.00 2007-01-01 13:15:54.905 001 18192.67 91.66 52690.51 88888.00 2007-01-01 13:15:55.405 001 18192.60 91.70 52690.47 88888.00 2007-01-01 13:15:55.905 001 18192.62 91.73 52690.42 88888.00 2007-01-01 13:15:56.405 001 18192.62 91.51 52690.42 88888.00 2007-01-01 13:15:56.905 001 18192.58 91.48 52690.42 88888.00 2007-01-01 13:15:57.405 001 18192.65 91.44 52690.45 88888.00 2007-01-01 13:15:57.905 001 18192.73 91.51 52690.35 88888.00 2007-01-01 13:15:58.405 001 18192.70 91.43 52690.26 88888.00 2007-01-01 13:15:58.905 001 18192.73 91.54 52690.35 88888.00 2007-01-01 13:15:59.405 001 18192.78 91.53 52690.44 88888.00 2007-01-01 13:15:59.905 001 18192.71 91.50 52690.41 88888.00 2007-01-01 13:16:00.405 001 18192.72 91.46 52690.43 88888.00 2007-01-01 13:16:00.905 001 18192.68 91.51 52690.40 88888.00 2007-01-01 13:16:01.405 001 18192.74 91.59 52690.42 88888.00 2007-01-01 13:16:01.905 001 18192.86 91.57 52690.47 88888.00 2007-01-01 13:16:02.405 001 18192.94 91.61 52690.43 88888.00 2007-01-01 13:16:02.905 001 18192.92 91.64 52690.36 88888.00 2007-01-01 13:16:03.405 001 18192.81 91.65 52690.26 88888.00 2007-01-01 13:16:03.905 001 18192.89 91.68 52690.41 88888.00 2007-01-01 13:16:04.405 001 18192.89 91.70 52690.38 88888.00 2007-01-01 13:16:04.905 001 18192.82 91.66 52690.48 88888.00 2007-01-01 13:16:05.405 001 18192.89 91.65 52690.41 88888.00 2007-01-01 13:16:05.905 001 18192.88 91.63 52690.54 88888.00 2007-01-01 13:16:06.405 001 18192.91 91.63 52690.53 88888.00 2007-01-01 13:16:06.905 001 18193.06 91.67 52690.57 88888.00 2007-01-01 13:16:07.405 001 18193.02 91.73 52690.61 88888.00 2007-01-01 13:16:07.905 001 18193.00 91.65 52690.46 88888.00 2007-01-01 13:16:08.405 001 18192.88 91.62 52690.37 88888.00 2007-01-01 13:16:08.905 001 18192.94 91.62 52690.49 88888.00 2007-01-01 13:16:09.405 001 18192.97 91.52 52690.53 88888.00 2007-01-01 13:16:09.905 001 18192.99 91.53 52690.56 88888.00 2007-01-01 13:16:10.405 001 18192.89 91.56 52690.65 88888.00 2007-01-01 13:16:10.905 001 18192.81 91.66 52690.66 88888.00 2007-01-01 13:16:11.405 001 18192.81 91.65 52690.66 88888.00 2007-01-01 13:16:11.905 001 18192.82 91.65 52690.68 88888.00 2007-01-01 13:16:12.405 001 18192.79 91.62 52690.67 88888.00 2007-01-01 13:16:12.905 001 18192.75 91.56 52690.63 88888.00 2007-01-01 13:16:13.405 001 18192.60 91.61 52690.61 88888.00 2007-01-01 13:16:13.905 001 18192.50 91.58 52690.67 88888.00 2007-01-01 13:16:14.405 001 18192.46 91.49 52690.61 88888.00 2007-01-01 13:16:14.905 001 18192.53 91.41 52690.53 88888.00 2007-01-01 13:16:15.405 001 18192.45 91.14 52690.55 88888.00 2007-01-01 13:16:15.905 001 18192.38 91.13 52690.46 88888.00 2007-01-01 13:16:16.405 001 18192.48 91.12 52690.37 88888.00 2007-01-01 13:16:16.905 001 18192.43 91.14 52690.30 88888.00 2007-01-01 13:16:17.405 001 18192.43 91.12 52690.25 88888.00 2007-01-01 13:16:17.905 001 18192.38 91.06 52690.35 88888.00 2007-01-01 13:16:18.405 001 18192.40 91.23 52690.51 88888.00 2007-01-01 13:16:18.905 001 18192.30 91.41 52690.51 88888.00 2007-01-01 13:16:19.405 001 18192.30 91.41 52690.57 88888.00 2007-01-01 13:16:19.905 001 18192.37 91.38 52690.66 88888.00 2007-01-01 13:16:20.405 001 18192.29 91.38 52690.67 88888.00 2007-01-01 13:16:20.905 001 18192.34 91.39 52690.70 88888.00 2007-01-01 13:16:21.405 001 18192.32 91.41 52690.66 88888.00 2007-01-01 13:16:21.905 001 18192.25 91.47 52690.66 88888.00 2007-01-01 13:16:22.405 001 18192.31 91.52 52690.80 88888.00 2007-01-01 13:16:22.905 001 18192.35 91.55 52690.87 88888.00 2007-01-01 13:16:23.405 001 18192.34 91.65 52690.75 88888.00 2007-01-01 13:16:23.905 001 18192.40 91.76 52690.61 88888.00 2007-01-01 13:16:24.405 001 18192.42 91.81 52690.57 88888.00 2007-01-01 13:16:24.905 001 18192.36 91.81 52690.61 88888.00 2007-01-01 13:16:25.405 001 18192.43 91.81 52690.64 88888.00 2007-01-01 13:16:25.905 001 18192.40 91.81 52690.59 88888.00 2007-01-01 13:16:26.405 001 18192.49 91.82 52690.60 88888.00 2007-01-01 13:16:26.905 001 18192.46 91.77 52690.58 88888.00 2007-01-01 13:16:27.405 001 18192.50 91.80 52690.52 88888.00 2007-01-01 13:16:27.905 001 18192.43 91.80 52690.48 88888.00 2007-01-01 13:16:28.405 001 18192.37 91.76 52690.49 88888.00 2007-01-01 13:16:28.905 001 18192.31 91.78 52690.55 88888.00 2007-01-01 13:16:29.405 001 18192.37 91.92 52690.70 88888.00 2007-01-01 13:16:29.905 001 18192.41 91.91 52690.68 88888.00 2007-01-01 13:16:30.405 001 18192.45 91.95 52690.60 88888.00 2007-01-01 13:16:30.905 001 18192.50 91.92 52690.61 88888.00 2007-01-01 13:16:31.405 001 18192.53 91.92 52690.49 88888.00 2007-01-01 13:16:31.905 001 18192.42 91.91 52690.53 88888.00 2007-01-01 13:16:32.405 001 18192.37 91.96 52690.61 88888.00 2007-01-01 13:16:32.905 001 18192.46 91.86 52690.54 88888.00 2007-01-01 13:16:33.405 001 18192.48 91.87 52690.58 88888.00 2007-01-01 13:16:33.905 001 18192.43 91.81 52690.64 88888.00 2007-01-01 13:16:34.405 001 18192.48 91.78 52690.68 88888.00 2007-01-01 13:16:34.905 001 18192.57 91.68 52690.64 88888.00 2007-01-01 13:16:35.405 001 18192.47 91.62 52690.64 88888.00 2007-01-01 13:16:35.905 001 18192.45 91.59 52690.65 88888.00 2007-01-01 13:16:36.405 001 18192.43 91.56 52690.69 88888.00 2007-01-01 13:16:36.905 001 18192.38 91.49 52690.74 88888.00 2007-01-01 13:16:37.405 001 18192.28 91.46 52690.64 88888.00 2007-01-01 13:16:37.905 001 18192.42 91.49 52690.58 88888.00 2007-01-01 13:16:38.405 001 18192.47 91.57 52690.61 88888.00 2007-01-01 13:16:38.905 001 18192.60 91.56 52690.57 88888.00 2007-01-01 13:16:39.405 001 18192.62 91.50 52690.61 88888.00 2007-01-01 13:16:39.905 001 18192.68 91.48 52690.67 88888.00 2007-01-01 13:16:40.405 001 18192.65 91.44 52690.57 88888.00 2007-01-01 13:16:40.905 001 18192.58 91.51 52690.37 88888.00 2007-01-01 13:16:41.405 001 18192.56 91.59 52690.32 88888.00 2007-01-01 13:16:41.905 001 18192.56 91.66 52690.31 88888.00 2007-01-01 13:16:42.405 001 18192.46 91.72 52690.35 88888.00 2007-01-01 13:16:42.905 001 18192.45 91.76 52690.44 88888.00 2007-01-01 13:16:43.405 001 18192.31 91.78 52690.46 88888.00 2007-01-01 13:16:43.905 001 18192.23 91.78 52690.43 88888.00 2007-01-01 13:16:44.405 001 18192.32 91.83 52690.49 88888.00 2007-01-01 13:16:44.905 001 18192.32 91.83 52690.55 88888.00 2007-01-01 13:16:45.405 001 18192.34 91.91 52690.65 88888.00 2007-01-01 13:16:45.905 001 18192.24 91.97 52690.69 88888.00 2007-01-01 13:16:46.405 001 18192.26 92.01 52690.61 88888.00 2007-01-01 13:16:46.905 001 18192.38 92.07 52690.54 88888.00 2007-01-01 13:16:47.405 001 18192.41 92.07 52690.43 88888.00 2007-01-01 13:16:47.905 001 18192.28 92.03 52690.42 88888.00 2007-01-01 13:16:48.405 001 18192.25 91.84 52690.45 88888.00 2007-01-01 13:16:48.905 001 18192.32 91.88 52690.48 88888.00 2007-01-01 13:16:49.405 001 18192.31 91.99 52690.48 88888.00 2007-01-01 13:16:49.905 001 18192.29 92.05 52690.42 88888.00 2007-01-01 13:16:50.405 001 18192.30 92.03 52690.48 88888.00 2007-01-01 13:16:50.905 001 18192.29 91.99 52690.56 88888.00 2007-01-01 13:16:51.405 001 18192.32 92.02 52690.52 88888.00 2007-01-01 13:16:51.905 001 18192.36 92.03 52690.47 88888.00 2007-01-01 13:16:52.405 001 18192.37 92.09 52690.44 88888.00 2007-01-01 13:16:52.905 001 18192.56 92.09 52690.45 88888.00 2007-01-01 13:16:53.405 001 18192.59 92.12 52690.42 88888.00 2007-01-01 13:16:53.905 001 18192.54 92.01 52690.42 88888.00 2007-01-01 13:16:54.405 001 18192.63 92.01 52690.45 88888.00 2007-01-01 13:16:54.905 001 18192.54 91.94 52690.40 88888.00 2007-01-01 13:16:55.405 001 18192.74 91.87 52690.30 88888.00 2007-01-01 13:16:55.905 001 18192.89 91.90 52690.38 88888.00 2007-01-01 13:16:56.405 001 18192.81 91.80 52690.44 88888.00 2007-01-01 13:16:56.905 001 18192.67 91.77 52690.41 88888.00 2007-01-01 13:16:57.405 001 18192.62 91.73 52690.41 88888.00 2007-01-01 13:16:57.905 001 18192.63 91.61 52690.40 88888.00 2007-01-01 13:16:58.405 001 18192.54 91.56 52690.38 88888.00 2007-01-01 13:16:58.905 001 18192.43 91.59 52690.43 88888.00 2007-01-01 13:16:59.405 001 18192.47 91.57 52690.41 88888.00 2007-01-01 13:16:59.905 001 18192.50 91.52 52690.42 88888.00 2007-01-01 13:17:00.405 001 18192.59 91.59 52690.49 88888.00 2007-01-01 13:17:00.905 001 18192.53 91.68 52690.47 88888.00 2007-01-01 13:17:01.405 001 18192.57 91.63 52690.43 88888.00 2007-01-01 13:17:01.905 001 18192.56 91.66 52690.42 88888.00 2007-01-01 13:17:02.405 001 18192.57 91.61 52690.51 88888.00 2007-01-01 13:17:02.905 001 18192.48 91.45 52690.57 88888.00 2007-01-01 13:17:03.405 001 18192.62 91.50 52690.55 88888.00 2007-01-01 13:17:03.905 001 18192.74 91.56 52690.60 88888.00 2007-01-01 13:17:04.405 001 18192.81 91.62 52690.44 88888.00 2007-01-01 13:17:04.905 001 18192.75 91.62 52690.32 88888.00 2007-01-01 13:17:05.405 001 18192.75 91.61 52690.30 88888.00 2007-01-01 13:17:05.905 001 18192.85 91.64 52690.10 88888.00 2007-01-01 13:17:06.405 001 18192.88 91.70 52690.13 88888.00 2007-01-01 13:17:06.905 001 18192.89 91.76 52690.10 88888.00 2007-01-01 13:17:07.405 001 18192.85 91.75 52690.08 88888.00 2007-01-01 13:17:07.905 001 18192.84 91.81 52690.26 88888.00 2007-01-01 13:17:08.405 001 18192.89 91.89 52690.29 88888.00 2007-01-01 13:17:08.905 001 18193.08 91.95 52690.26 88888.00 2007-01-01 13:17:09.405 001 18193.06 92.04 52690.31 88888.00 2007-01-01 13:17:09.905 001 18193.13 92.16 52690.22 88888.00 2007-01-01 13:17:10.405 001 18193.02 92.35 52690.30 88888.00 2007-01-01 13:17:10.905 001 18193.00 92.44 52690.40 88888.00 2007-01-01 13:17:11.405 001 18192.99 92.47 52690.40 88888.00 2007-01-01 13:17:11.905 001 18193.00 92.43 52690.33 88888.00 2007-01-01 13:17:12.405 001 18193.01 92.45 52690.35 88888.00 2007-01-01 13:17:12.905 001 18193.00 92.50 52690.30 88888.00 2007-01-01 13:17:13.405 001 18192.95 92.62 52690.28 88888.00 2007-01-01 13:17:13.905 001 18192.91 92.74 52690.26 88888.00 2007-01-01 13:17:14.405 001 18192.89 92.80 52690.30 88888.00 2007-01-01 13:17:14.905 001 18192.88 92.74 52690.37 88888.00 2007-01-01 13:17:15.405 001 18192.85 92.79 52690.51 88888.00 2007-01-01 13:17:15.905 001 18192.81 92.80 52690.49 88888.00 2007-01-01 13:17:16.405 001 18192.82 92.73 52690.41 88888.00 2007-01-01 13:17:16.905 001 18192.82 92.74 52690.42 88888.00 2007-01-01 13:17:17.405 001 18192.86 92.78 52690.45 88888.00 2007-01-01 13:17:17.905 001 18192.91 92.82 52690.48 88888.00 2007-01-01 13:17:18.405 001 18192.94 92.83 52690.60 88888.00 2007-01-01 13:17:18.905 001 18193.02 92.74 52690.58 88888.00 2007-01-01 13:17:19.402 001 18193.02 92.66 52690.60 88888.00 2007-01-01 13:17:19.902 001 18193.14 92.56 52690.67 88888.00 2007-01-01 13:17:20.402 001 18193.10 92.49 52690.66 88888.00 2007-01-01 13:17:20.902 001 18193.13 92.47 52690.68 88888.00 2007-01-01 13:17:21.402 001 18193.15 92.44 52690.72 88888.00 2007-01-01 13:17:21.902 001 18193.36 92.34 52690.70 88888.00 2007-01-01 13:17:22.402 001 18193.37 92.20 52690.71 88888.00 2007-01-01 13:17:22.902 001 18193.36 92.14 52690.77 88888.00 2007-01-01 13:17:23.402 001 18193.43 92.06 52690.75 88888.00 2007-01-01 13:17:23.902 001 18193.51 92.09 52690.74 88888.00 2007-01-01 13:17:24.402 001 18193.58 92.11 52690.71 88888.00 2007-01-01 13:17:24.902 001 18193.58 92.09 52690.63 88888.00 2007-01-01 13:17:25.402 001 18193.65 91.96 52690.57 88888.00 2007-01-01 13:17:25.902 001 18193.65 91.83 52690.53 88888.00 2007-01-01 13:17:26.402 001 18193.60 91.79 52690.44 88888.00 2007-01-01 13:17:26.902 001 18193.66 91.80 52690.37 88888.00 2007-01-01 13:17:27.402 001 18193.57 91.88 52690.31 88888.00 2007-01-01 13:17:27.902 001 18193.65 91.83 52690.32 88888.00 2007-01-01 13:17:28.402 001 18193.62 91.85 52690.35 88888.00 2007-01-01 13:17:28.902 001 18193.56 91.89 52690.32 88888.00 2007-01-01 13:17:29.402 001 18193.48 91.90 52690.40 88888.00 2007-01-01 13:17:29.902 001 18193.55 91.97 52690.45 88888.00 2007-01-01 13:17:30.402 001 18193.58 92.02 52690.55 88888.00 2007-01-01 13:17:30.902 001 18193.59 92.08 52690.61 88888.00 2007-01-01 13:17:31.402 001 18193.56 92.18 52690.60 88888.00 2007-01-01 13:17:31.902 001 18193.54 92.25 52690.46 88888.00 2007-01-01 13:17:32.402 001 18193.59 92.23 52690.48 88888.00 2007-01-01 13:17:32.902 001 18193.40 92.21 52690.58 88888.00 2007-01-01 13:17:33.402 001 18193.44 92.33 52690.66 88888.00 2007-01-01 13:17:33.902 001 18193.48 92.47 52690.69 88888.00 2007-01-01 13:17:34.402 001 18193.30 92.58 52690.69 88888.00 2007-01-01 13:17:34.902 001 18193.13 92.70 52690.64 88888.00 2007-01-01 13:17:35.402 001 18193.13 92.81 52690.57 88888.00 2007-01-01 13:17:35.902 001 18193.27 92.87 52690.68 88888.00 2007-01-01 13:17:36.402 001 18193.29 92.96 52690.70 88888.00 2007-01-01 13:17:36.902 001 18193.33 93.09 52690.71 88888.00 2007-01-01 13:17:37.402 001 18193.29 93.13 52690.83 88888.00 2007-01-01 13:17:37.902 001 18193.34 93.09 52690.86 88888.00 2007-01-01 13:17:38.402 001 18193.25 93.13 52690.90 88888.00 2007-01-01 13:17:38.902 001 18193.23 93.09 52690.88 88888.00 2007-01-01 13:17:39.402 001 18193.32 93.14 52690.91 88888.00 2007-01-01 13:17:39.902 001 18193.36 93.13 52690.90 88888.00 2007-01-01 13:17:40.402 001 18193.30 93.12 52690.86 88888.00 2007-01-01 13:17:40.902 001 18193.35 93.10 52690.84 88888.00 2007-01-01 13:17:41.402 001 18193.38 93.02 52690.76 88888.00 2007-01-01 13:17:41.902 001 18193.45 92.82 52690.71 88888.00 2007-01-01 13:17:42.402 001 18193.48 92.73 52690.74 88888.00 2007-01-01 13:17:42.902 001 18193.55 92.63 52690.64 88888.00 2007-01-01 13:17:43.402 001 18193.44 92.68 52690.70 88888.00 2007-01-01 13:17:43.902 001 18193.46 92.67 52690.66 88888.00 2007-01-01 13:17:44.402 001 18193.67 92.54 52690.69 88888.00 2007-01-01 13:17:44.902 001 18193.70 92.46 52690.61 88888.00 2007-01-01 13:17:45.402 001 18193.70 92.40 52690.58 88888.00 2007-01-01 13:17:45.902 001 18193.71 92.37 52690.54 88888.00 2007-01-01 13:17:46.402 001 18193.79 92.38 52690.60 88888.00 2007-01-01 13:17:46.902 001 18193.82 92.23 52690.59 88888.00 2007-01-01 13:17:47.402 001 18193.82 92.19 52690.55 88888.00 2007-01-01 13:17:47.902 001 18193.90 92.20 52690.45 88888.00 2007-01-01 13:17:48.402 001 18193.92 92.13 52690.54 88888.00 2007-01-01 13:17:48.902 001 18193.98 92.04 52690.40 88888.00 2007-01-01 13:17:49.402 001 18193.93 91.91 52690.42 88888.00 2007-01-01 13:17:49.902 001 18193.83 91.95 52690.52 88888.00 2007-01-01 13:17:50.402 001 18193.68 91.92 52690.52 88888.00 2007-01-01 13:17:50.902 001 18193.77 91.89 52690.59 88888.00 2007-01-01 13:17:51.402 001 18193.86 91.97 52690.66 88888.00 2007-01-01 13:17:51.902 001 18193.75 92.13 52690.78 88888.00 2007-01-01 13:17:52.402 001 18193.50 92.25 52690.78 88888.00 2007-01-01 13:17:52.902 001 18193.50 92.39 52690.80 88888.00 2007-01-01 13:17:53.402 001 18193.44 92.49 52690.72 88888.00 2007-01-01 13:17:53.902 001 18193.38 92.59 52690.79 88888.00 2007-01-01 13:17:54.402 001 18193.36 92.63 52690.84 88888.00 2007-01-01 13:17:54.902 001 18193.23 92.70 52690.80 88888.00 2007-01-01 13:17:55.402 001 18193.21 92.79 52690.70 88888.00 2007-01-01 13:17:55.902 001 18193.13 92.86 52690.69 88888.00 2007-01-01 13:17:56.402 001 18193.16 93.05 52690.65 88888.00 2007-01-01 13:17:56.902 001 18193.23 93.17 52690.58 88888.00 2007-01-01 13:17:57.402 001 18193.27 93.23 52690.63 88888.00 2007-01-01 13:17:57.902 001 18193.14 93.16 52690.63 88888.00 2007-01-01 13:17:58.402 001 18193.11 93.05 52690.65 88888.00 2007-01-01 13:17:58.902 001 18193.22 93.20 52690.65 88888.00 2007-01-01 13:17:59.402 001 18193.29 93.23 52690.59 88888.00 2007-01-01 13:17:59.902 001 18193.19 93.21 52690.60 88888.00 2007-01-01 13:18:00.402 001 18193.28 93.21 52690.58 88888.00 2007-01-01 13:18:00.902 001 18193.37 93.13 52690.57 88888.00 2007-01-01 13:18:01.402 001 18193.51 93.06 52690.61 88888.00 2007-01-01 13:18:01.902 001 18193.44 93.01 52690.75 88888.00 2007-01-01 13:18:02.402 001 18193.50 92.99 52690.70 88888.00 2007-01-01 13:18:02.902 001 18193.58 92.91 52690.71 88888.00 2007-01-01 13:18:03.402 001 18193.61 92.85 52690.64 88888.00 2007-01-01 13:18:03.902 001 18193.68 92.87 52690.61 88888.00 2007-01-01 13:18:04.402 001 18193.79 92.70 52690.69 88888.00 2007-01-01 13:18:04.902 001 18193.81 92.63 52690.74 88888.00 2007-01-01 13:18:05.402 001 18193.80 92.63 52690.72 88888.00 2007-01-01 13:18:05.902 001 18193.88 92.55 52690.72 88888.00 2007-01-01 13:18:06.402 001 18193.86 92.53 52690.69 88888.00 2007-01-01 13:18:06.902 001 18193.86 92.56 52690.75 88888.00 2007-01-01 13:18:07.402 001 18193.84 92.52 52690.75 88888.00 2007-01-01 13:18:07.902 001 18193.78 92.52 52690.67 88888.00 2007-01-01 13:18:08.402 001 18193.75 92.62 52690.69 88888.00 2007-01-01 13:18:08.902 001 18193.66 92.64 52690.67 88888.00 2007-01-01 13:18:09.402 001 18193.55 92.64 52690.53 88888.00 2007-01-01 13:18:09.902 001 18193.59 92.54 52690.58 88888.00 2007-01-01 13:18:10.402 001 18193.61 92.59 52690.66 88888.00 2007-01-01 13:18:10.902 001 18193.48 92.67 52690.67 88888.00 2007-01-01 13:18:11.402 001 18193.56 92.74 52690.65 88888.00 2007-01-01 13:18:11.902 001 18193.62 92.74 52690.67 88888.00 2007-01-01 13:18:12.402 001 18193.62 92.76 52690.69 88888.00 2007-01-01 13:18:12.902 001 18193.68 92.83 52690.77 88888.00 2007-01-01 13:18:13.402 001 18193.69 92.83 52690.89 88888.00 2007-01-01 13:18:13.902 001 18193.62 92.80 52691.06 88888.00 2007-01-01 13:18:14.402 001 18193.55 92.81 52691.03 88888.00 2007-01-01 13:18:14.902 001 18193.59 92.80 52690.94 88888.00 2007-01-01 13:18:15.402 001 18193.38 92.85 52690.89 88888.00 2007-01-01 13:18:15.902 001 18193.43 92.89 52690.98 88888.00 2007-01-01 13:18:16.402 001 18193.44 92.85 52691.09 88888.00 2007-01-01 13:18:16.902 001 18193.37 92.80 52691.02 88888.00 2007-01-01 13:18:17.402 001 18193.47 92.78 52690.96 88888.00 2007-01-01 13:18:17.902 001 18193.47 92.81 52690.93 88888.00 2007-01-01 13:18:18.402 001 18193.59 92.80 52690.98 88888.00 2007-01-01 13:18:18.902 001 18193.52 92.73 52690.88 88888.00 2007-01-01 13:18:19.402 001 18193.45 92.80 52690.87 88888.00 2007-01-01 13:18:19.902 001 18193.41 92.83 52690.87 88888.00 2007-01-01 13:18:20.402 001 18193.47 92.97 52691.01 88888.00 2007-01-01 13:18:20.902 001 18193.46 92.94 52691.09 88888.00 2007-01-01 13:18:21.402 001 18193.40 92.92 52691.16 88888.00 2007-01-01 13:18:21.902 001 18193.32 92.92 52691.21 88888.00 2007-01-01 13:18:22.402 001 18193.27 92.91 52691.18 88888.00 2007-01-01 13:18:22.902 001 18193.23 92.92 52691.05 88888.00 2007-01-01 13:18:23.402 001 18193.13 92.87 52690.93 88888.00 2007-01-01 13:18:23.902 001 18193.04 92.90 52690.93 88888.00 2007-01-01 13:18:24.402 001 18193.12 92.88 52691.06 88888.00 2007-01-01 13:18:24.902 001 18193.08 92.81 52691.06 88888.00 2007-01-01 13:18:25.402 001 18193.16 92.91 52691.12 88888.00 2007-01-01 13:18:25.902 001 18193.06 92.88 52691.09 88888.00 2007-01-01 13:18:26.402 001 18193.07 92.81 52690.95 88888.00 2007-01-01 13:18:26.902 001 18193.03 92.85 52690.89 88888.00 2007-01-01 13:18:27.402 001 18193.05 92.80 52690.90 88888.00 2007-01-01 13:18:27.902 001 18193.08 92.80 52691.00 88888.00 2007-01-01 13:18:28.402 001 18193.05 92.77 52691.06 88888.00 2007-01-01 13:18:28.902 001 18193.06 92.87 52690.99 88888.00 2007-01-01 13:18:29.402 001 18193.12 92.82 52690.89 88888.00 2007-01-01 13:18:29.902 001 18193.18 92.82 52690.87 88888.00 2007-01-01 13:18:30.402 001 18193.28 92.80 52690.86 88888.00 2007-01-01 13:18:30.902 001 18193.32 92.67 52690.78 88888.00 2007-01-01 13:18:31.402 001 18193.23 92.63 52690.84 88888.00 2007-01-01 13:18:31.902 001 18193.29 92.65 52690.91 88888.00 2007-01-01 13:18:32.402 001 18193.27 92.64 52690.92 88888.00 2007-01-01 13:18:32.902 001 18193.21 92.68 52690.89 88888.00 2007-01-01 13:18:33.402 001 18193.19 92.68 52690.89 88888.00 2007-01-01 13:18:33.902 001 18193.17 92.59 52690.79 88888.00 2007-01-01 13:18:34.402 001 18193.24 92.56 52690.80 88888.00 2007-01-01 13:18:34.902 001 18193.30 92.54 52690.80 88888.00 2007-01-01 13:18:35.402 001 18193.26 92.46 52690.80 88888.00 2007-01-01 13:18:35.902 001 18193.32 92.38 52690.87 88888.00 2007-01-01 13:18:36.402 001 18193.39 92.41 52690.86 88888.00 2007-01-01 13:18:36.902 001 18193.28 92.48 52690.88 88888.00 2007-01-01 13:18:37.402 001 18193.13 92.44 52690.84 88888.00 2007-01-01 13:18:37.902 001 18193.22 92.44 52690.83 88888.00 2007-01-01 13:18:38.402 001 18193.18 92.53 52690.87 88888.00 2007-01-01 13:18:38.902 001 18193.35 92.64 52690.86 88888.00 2007-01-01 13:18:39.402 001 18193.32 92.66 52690.95 88888.00 2007-01-01 13:18:39.902 001 18193.36 92.75 52690.95 88888.00 2007-01-01 13:18:40.402 001 18193.27 92.69 52690.87 88888.00 2007-01-01 13:18:40.902 001 18193.13 92.64 52690.84 88888.00 2007-01-01 13:18:41.402 001 18193.18 92.70 52690.82 88888.00 2007-01-01 13:18:41.902 001 18193.18 92.70 52690.95 88888.00 2007-01-01 13:18:42.402 001 18193.05 92.74 52691.04 88888.00 2007-01-01 13:18:42.902 001 18193.07 92.89 52691.07 88888.00 2007-01-01 13:18:43.402 001 18193.02 93.11 52691.16 88888.00 2007-01-01 13:18:43.902 001 18192.96 93.19 52691.22 88888.00 2007-01-01 13:18:44.402 001 18192.91 93.35 52691.18 88888.00 2007-01-01 13:18:44.902 001 18192.88 93.46 52690.99 88888.00 2007-01-01 13:18:45.402 001 18192.65 93.45 52691.06 88888.00 2007-01-01 13:18:45.902 001 18192.65 93.46 52691.15 88888.00 2007-01-01 13:18:46.402 001 18192.71 93.30 52691.24 88888.00 2007-01-01 13:18:46.902 001 18192.69 93.21 52691.22 88888.00 2007-01-01 13:18:47.402 001 18192.61 93.31 52691.19 88888.00 2007-01-01 13:18:47.902 001 18192.54 93.21 52691.23 88888.00 2007-01-01 13:18:48.402 001 18192.59 93.01 52691.15 88888.00 2007-01-01 13:18:48.902 001 18192.73 92.84 52691.15 88888.00 2007-01-01 13:18:49.402 001 18192.84 92.59 52691.12 88888.00 2007-01-01 13:18:49.902 001 18192.81 92.68 52691.09 88888.00 2007-01-01 13:18:50.402 001 18192.75 92.70 52691.05 88888.00 2007-01-01 13:18:50.902 001 18192.76 92.80 52691.06 88888.00 2007-01-01 13:18:51.402 001 18192.86 92.78 52691.18 88888.00 2007-01-01 13:18:51.902 001 18192.90 92.71 52691.18 88888.00 2007-01-01 13:18:52.402 001 18192.94 92.52 52691.15 88888.00 2007-01-01 13:18:52.902 001 18192.97 92.34 52691.10 88888.00 2007-01-01 13:18:53.402 001 18193.02 92.22 52691.04 88888.00 2007-01-01 13:18:53.902 001 18193.13 92.19 52691.07 88888.00 2007-01-01 13:18:54.402 001 18193.14 92.02 52691.14 88888.00 2007-01-01 13:18:54.902 001 18193.17 91.88 52690.99 88888.00 2007-01-01 13:18:55.402 001 18193.26 91.91 52690.90 88888.00 2007-01-01 13:18:55.902 001 18193.23 91.94 52690.87 88888.00 2007-01-01 13:18:56.402 001 18193.28 91.91 52690.88 88888.00 2007-01-01 13:18:56.902 001 18193.36 91.88 52690.87 88888.00 2007-01-01 13:18:57.402 001 18193.33 91.84 52690.88 88888.00 2007-01-01 13:18:57.902 001 18193.14 92.05 52690.77 88888.00 2007-01-01 13:18:58.402 001 18193.17 92.25 52690.72 88888.00 2007-01-01 13:18:58.902 001 18193.37 92.33 52690.78 88888.00 2007-01-01 13:18:59.402 001 18193.26 92.34 52690.86 88888.00 2007-01-01 13:18:59.902 001 18193.23 92.28 52690.89 88888.00 2007-01-01 13:19:00.402 001 18193.14 92.23 52690.89 88888.00 2007-01-01 13:19:00.902 001 18193.17 92.23 52690.92 88888.00 2007-01-01 13:19:01.402 001 18193.21 92.11 52690.83 88888.00 2007-01-01 13:19:01.902 001 18193.17 92.10 52690.87 88888.00 2007-01-01 13:19:02.402 001 18193.13 92.23 52690.90 88888.00 2007-01-01 13:19:02.902 001 18193.07 92.24 52690.95 88888.00 2007-01-01 13:19:03.402 001 18192.92 92.30 52691.01 88888.00 2007-01-01 13:19:03.902 001 18192.72 92.40 52690.96 88888.00 2007-01-01 13:19:04.402 001 18192.69 92.46 52690.94 88888.00 2007-01-01 13:19:04.902 001 18192.86 92.55 52690.93 88888.00 2007-01-01 13:19:05.402 001 18192.90 92.69 52690.88 88888.00 2007-01-01 13:19:05.902 001 18192.88 92.83 52690.88 88888.00 2007-01-01 13:19:06.402 001 18192.90 92.84 52690.81 88888.00 2007-01-01 13:19:06.902 001 18192.84 92.92 52690.94 88888.00 2007-01-01 13:19:07.402 001 18192.83 92.92 52691.07 88888.00 2007-01-01 13:19:07.902 001 18192.89 93.00 52691.11 88888.00 2007-01-01 13:19:08.402 001 18192.93 93.06 52691.01 88888.00 2007-01-01 13:19:08.902 001 18192.94 93.11 52690.99 88888.00 2007-01-01 13:19:09.402 001 18192.96 93.09 52691.10 88888.00 2007-01-01 13:19:09.902 001 18192.93 93.21 52691.01 88888.00 2007-01-01 13:19:10.402 001 18192.92 93.30 52690.91 88888.00 2007-01-01 13:19:10.902 001 18192.93 93.26 52690.91 88888.00 2007-01-01 13:19:11.402 001 18192.83 93.25 52690.93 88888.00 2007-01-01 13:19:11.902 001 18192.94 93.13 52690.98 88888.00 2007-01-01 13:19:12.402 001 18193.07 93.06 52691.05 88888.00 2007-01-01 13:19:12.902 001 18193.21 93.11 52690.95 88888.00 2007-01-01 13:19:13.402 001 18193.17 93.06 52690.89 88888.00 2007-01-01 13:19:13.902 001 18193.17 93.00 52690.80 88888.00 2007-01-01 13:19:14.402 001 18193.27 92.94 52690.84 88888.00 2007-01-01 13:19:14.902 001 18193.29 92.80 52691.06 88888.00 2007-01-01 13:19:15.402 001 18193.41 92.70 52691.02 88888.00 2007-01-01 13:19:15.902 001 18193.41 92.67 52691.05 88888.00 2007-01-01 13:19:16.402 001 18193.45 92.54 52691.10 88888.00 2007-01-01 13:19:16.902 001 18193.51 92.50 52691.19 88888.00 2007-01-01 13:19:17.402 001 18193.47 92.54 52690.99 88888.00 2007-01-01 13:19:17.902 001 18193.55 92.48 52690.90 88888.00 2007-01-01 13:19:18.402 001 18193.49 92.44 52690.95 88888.00 2007-01-01 13:19:18.902 001 18193.38 92.45 52690.90 88888.00 2007-01-01 13:19:19.402 001 18193.38 92.55 52690.98 88888.00 2007-01-01 13:19:19.902 001 18193.36 92.53 52690.99 88888.00 2007-01-01 13:19:20.402 001 18193.43 92.46 52690.99 88888.00 2007-01-01 13:19:20.902 001 18193.45 92.43 52690.86 88888.00 2007-01-01 13:19:21.402 001 18193.44 92.54 52690.86 88888.00 2007-01-01 13:19:21.902 001 18193.39 92.59 52690.90 88888.00 2007-01-01 13:19:22.402 001 18193.27 92.59 52690.99 88888.00 2007-01-01 13:19:22.902 001 18193.26 92.61 52691.01 88888.00 2007-01-01 13:19:23.402 001 18193.33 92.74 52690.96 88888.00 2007-01-01 13:19:23.902 001 18193.26 92.73 52691.05 88888.00 2007-01-01 13:19:24.402 001 18193.24 92.77 52691.09 88888.00 2007-01-01 13:19:24.902 001 18193.26 92.89 52691.16 88888.00 2007-01-01 13:19:25.402 001 18193.25 92.99 52691.06 88888.00 2007-01-01 13:19:25.902 001 18193.28 93.06 52691.05 88888.00 2007-01-01 13:19:26.402 001 18193.11 93.06 52691.07 88888.00 2007-01-01 13:19:26.902 001 18193.05 93.19 52691.04 88888.00 2007-01-01 13:19:27.402 001 18193.05 93.25 52691.10 88888.00 2007-01-01 13:19:27.902 001 18193.10 93.25 52691.03 88888.00 2007-01-01 13:19:28.402 001 18193.22 93.25 52691.07 88888.00 2007-01-01 13:19:28.902 001 18193.16 93.26 52691.07 88888.00 2007-01-01 13:19:29.402 001 18193.14 93.25 52691.11 88888.00 2007-01-01 13:19:29.902 001 18193.21 93.31 52691.23 88888.00 2007-01-01 13:19:30.402 001 18193.23 93.26 52691.18 88888.00 2007-01-01 13:19:30.902 001 18193.27 93.15 52691.07 88888.00 2007-01-01 13:19:31.402 001 18193.15 93.11 52691.13 88888.00 2007-01-01 13:19:31.902 001 18193.16 93.11 52691.16 88888.00 2007-01-01 13:19:32.402 001 18193.10 93.08 52691.26 88888.00 2007-01-01 13:19:32.902 001 18193.10 92.95 52691.27 88888.00 2007-01-01 13:19:33.402 001 18193.17 92.81 52691.18 88888.00 2007-01-01 13:19:33.902 001 18193.19 92.79 52691.15 88888.00 2007-01-01 13:19:34.402 001 18193.14 92.78 52691.11 88888.00 2007-01-01 13:19:34.902 001 18193.14 92.67 52691.01 88888.00 2007-01-01 13:19:35.402 001 18193.06 92.54 52690.96 88888.00 2007-01-01 13:19:35.902 001 18193.22 92.47 52691.06 88888.00 2007-01-01 13:19:36.402 001 18193.15 92.40 52691.10 88888.00 2007-01-01 13:19:36.902 001 18193.13 92.36 52691.00 88888.00 2007-01-01 13:19:37.402 001 18193.23 92.36 52690.96 88888.00 2007-01-01 13:19:37.902 001 18193.28 92.37 52690.82 88888.00 2007-01-01 13:19:38.402 001 18193.27 92.39 52690.82 88888.00 2007-01-01 13:19:38.902 001 18193.17 92.39 52690.88 88888.00 2007-01-01 13:19:39.402 001 18193.28 92.29 52690.94 88888.00 2007-01-01 13:19:39.902 001 18193.41 92.31 52691.02 88888.00 2007-01-01 13:19:40.402 001 18193.43 92.39 52691.00 88888.00 2007-01-01 13:19:40.902 001 18193.39 92.41 52690.91 88888.00 2007-01-01 13:19:41.402 001 18193.43 92.40 52690.86 88888.00 2007-01-01 13:19:41.902 001 18193.40 92.41 52690.94 88888.00 2007-01-01 13:19:42.402 001 18193.43 92.37 52690.96 88888.00 2007-01-01 13:19:42.902 001 18193.38 92.45 52690.93 88888.00 2007-01-01 13:19:43.402 001 18193.35 92.53 52691.00 88888.00 2007-01-01 13:19:43.902 001 18193.30 92.61 52690.98 88888.00 2007-01-01 13:19:44.402 001 18193.47 92.67 52690.95 88888.00 2007-01-01 13:19:44.902 001 18193.52 92.77 52690.93 88888.00 2007-01-01 13:19:45.402 001 18193.37 92.88 52690.88 88888.00 2007-01-01 13:19:45.902 001 18193.40 92.91 52690.99 88888.00 2007-01-01 13:19:46.402 001 18193.59 92.96 52691.03 88888.00 2007-01-01 13:19:46.902 001 18193.56 93.00 52691.03 88888.00 2007-01-01 13:19:47.402 001 18193.44 93.10 52691.05 88888.00 2007-01-01 13:19:47.902 001 18193.50 93.16 52691.05 88888.00 2007-01-01 13:19:48.402 001 18193.49 93.13 52691.01 88888.00 2007-01-01 13:19:48.902 001 18193.62 93.07 52691.05 88888.00 2007-01-01 13:19:49.402 001 18193.55 93.05 52691.09 88888.00 2007-01-01 13:19:49.902 001 18193.56 93.09 52691.10 88888.00 2007-01-01 13:19:50.402 001 18193.49 93.05 52691.11 88888.00 2007-01-01 13:19:50.902 001 18193.35 93.02 52691.05 88888.00 2007-01-01 13:19:51.402 001 18193.36 93.01 52691.15 88888.00 2007-01-01 13:19:51.902 001 18193.33 93.01 52691.25 88888.00 2007-01-01 13:19:52.402 001 18193.28 93.01 52691.27 88888.00 2007-01-01 13:19:52.902 001 18193.23 93.02 52691.22 88888.00 2007-01-01 13:19:53.402 001 18193.14 93.11 52691.16 88888.00 2007-01-01 13:19:53.902 001 18193.25 93.13 52691.17 88888.00 2007-01-01 13:19:54.402 001 18193.25 93.11 52691.14 88888.00 2007-01-01 13:19:54.902 001 18193.24 93.08 52691.12 88888.00 2007-01-01 13:19:55.402 001 18193.15 93.02 52691.17 88888.00 2007-01-01 13:19:55.902 001 18193.04 93.02 52691.10 88888.00 2007-01-01 13:19:56.402 001 18193.04 93.03 52690.98 88888.00 2007-01-01 13:19:56.902 001 18193.15 93.08 52690.93 88888.00 2007-01-01 13:19:57.402 001 18193.12 93.04 52690.94 88888.00 2007-01-01 13:19:57.902 001 18193.11 92.88 52691.01 88888.00 2007-01-01 13:19:58.402 001 18193.12 92.86 52691.05 88888.00 2007-01-01 13:19:58.902 001 18193.01 92.87 52691.06 88888.00 2007-01-01 13:19:59.402 001 18193.04 92.80 52691.02 88888.00 2007-01-01 13:19:59.902 001 18193.04 92.61 52691.02 88888.00 2007-01-01 13:20:00.402 001 18193.15 92.67 52691.05 88888.00 2007-01-01 13:20:00.902 001 18193.24 92.73 52691.05 88888.00 2007-01-01 13:20:01.402 001 18193.22 92.65 52691.14 88888.00 2007-01-01 13:20:01.902 001 18193.21 92.64 52691.12 88888.00 2007-01-01 13:20:02.402 001 18193.23 92.58 52691.03 88888.00 2007-01-01 13:20:02.902 001 18193.23 92.53 52690.99 88888.00 2007-01-01 13:20:03.402 001 18193.27 92.59 52691.03 88888.00 2007-01-01 13:20:03.902 001 18193.27 92.55 52691.02 88888.00 2007-01-01 13:20:04.402 001 18193.35 92.50 52691.06 88888.00 2007-01-01 13:20:04.902 001 18193.45 92.34 52690.99 88888.00 2007-01-01 13:20:05.402 001 18193.50 92.36 52691.03 88888.00 2007-01-01 13:20:05.902 001 18193.62 92.51 52691.02 88888.00 2007-01-01 13:20:06.402 001 18193.70 92.57 52691.05 88888.00 2007-01-01 13:20:06.902 001 18193.62 92.61 52690.93 88888.00 2007-01-01 13:20:07.402 001 18193.59 92.65 52690.89 88888.00 2007-01-01 13:20:07.902 001 18193.52 92.63 52690.93 88888.00 2007-01-01 13:20:08.402 001 18193.55 92.63 52690.99 88888.00 2007-01-01 13:20:08.902 001 18193.62 92.66 52690.98 88888.00 2007-01-01 13:20:09.402 001 18193.54 92.65 52690.96 88888.00 2007-01-01 13:20:09.902 001 18193.50 92.72 52691.03 88888.00 2007-01-01 13:20:10.402 001 18193.49 92.73 52691.15 88888.00 2007-01-01 13:20:10.902 001 18193.33 92.65 52691.13 88888.00 2007-01-01 13:20:11.402 001 18193.23 92.44 52691.19 88888.00 2007-01-01 13:20:11.902 001 18193.14 92.42 52691.22 88888.00 2007-01-01 13:20:12.402 001 18193.23 92.49 52691.18 88888.00 2007-01-01 13:20:12.902 001 18193.38 92.70 52691.22 88888.00 2007-01-01 13:20:13.402 001 18193.38 92.76 52691.24 88888.00 2007-01-01 13:20:13.902 001 18193.22 92.70 52691.25 88888.00 2007-01-01 13:20:14.402 001 18193.32 92.71 52691.23 88888.00 2007-01-01 13:20:14.902 001 18193.49 92.81 52691.22 88888.00 2007-01-01 13:20:15.402 001 18193.47 92.84 52691.25 88888.00 2007-01-01 13:20:15.902 001 18193.52 92.76 52691.22 88888.00 2007-01-01 13:20:16.402 001 18193.55 92.68 52691.23 88888.00 2007-01-01 13:20:16.902 001 18193.54 92.65 52691.15 88888.00 2007-01-01 13:20:17.402 001 18193.61 92.70 52691.05 88888.00 2007-01-01 13:20:17.902 001 18193.68 92.70 52691.09 88888.00 2007-01-01 13:20:18.402 001 18193.62 92.71 52691.15 88888.00 2007-01-01 13:20:18.902 001 18193.59 92.67 52691.16 88888.00 2007-01-01 13:20:19.402 001 18193.52 92.61 52691.24 88888.00 2007-01-01 13:20:19.902 001 18193.45 92.57 52691.21 88888.00 2007-01-01 13:20:20.402 001 18193.64 92.55 52691.24 88888.00 2007-01-01 13:20:20.902 001 18193.71 92.59 52691.14 88888.00 2007-01-01 13:20:21.402 001 18193.59 92.58 52691.16 88888.00 2007-01-01 13:20:21.902 001 18193.41 92.62 52691.22 88888.00 2007-01-01 13:20:22.402 001 18193.39 92.36 52691.13 88888.00 2007-01-01 13:20:22.902 001 18193.46 92.31 52691.06 88888.00 2007-01-01 13:20:23.402 001 18193.40 92.40 52691.07 88888.00 2007-01-01 13:20:23.902 001 18193.37 92.43 52691.03 88888.00 2007-01-01 13:20:24.402 001 18193.35 92.48 52691.00 88888.00 2007-01-01 13:20:24.902 001 18193.44 92.55 52691.22 88888.00 2007-01-01 13:20:25.402 001 18193.35 92.70 52691.19 88888.00 2007-01-01 13:20:25.902 001 18193.29 92.78 52691.15 88888.00 2007-01-01 13:20:26.402 001 18193.34 92.82 52691.18 88888.00 2007-01-01 13:20:26.902 001 18193.26 92.88 52691.22 88888.00 2007-01-01 13:20:27.402 001 18193.23 92.91 52691.23 88888.00 2007-01-01 13:20:27.902 001 18193.10 92.94 52691.23 88888.00 2007-01-01 13:20:28.402 001 18192.97 92.89 52691.32 88888.00 2007-01-01 13:20:28.902 001 18193.01 92.88 52691.34 88888.00 2007-01-01 13:20:29.402 001 18193.06 92.88 52691.37 88888.00 2007-01-01 13:20:29.902 001 18193.10 92.88 52691.40 88888.00 2007-01-01 13:20:30.402 001 18193.13 92.84 52691.38 88888.00 2007-01-01 13:20:30.902 001 18193.14 92.82 52691.45 88888.00 2007-01-01 13:20:31.402 001 18193.12 92.81 52691.37 88888.00 2007-01-01 13:20:31.902 001 18193.10 92.66 52691.19 88888.00 2007-01-01 13:20:32.402 001 18193.14 92.66 52691.21 88888.00 2007-01-01 13:20:32.902 001 18193.24 92.80 52691.29 88888.00 2007-01-01 13:20:33.402 001 18193.29 92.88 52691.32 88888.00 2007-01-01 13:20:33.902 001 18193.17 92.87 52691.34 88888.00 2007-01-01 13:20:34.402 001 18193.14 92.83 52691.23 88888.00 2007-01-01 13:20:34.902 001 18193.15 92.86 52691.19 88888.00 2007-01-01 13:20:35.402 001 18193.11 92.89 52691.21 88888.00 2007-01-01 13:20:35.902 001 18193.06 92.89 52691.16 88888.00 2007-01-01 13:20:36.402 001 18193.11 92.77 52691.01 88888.00 2007-01-01 13:20:36.902 001 18193.16 92.75 52690.92 88888.00 2007-01-01 13:20:37.402 001 18193.22 92.73 52690.91 88888.00 2007-01-01 13:20:37.902 001 18193.16 92.71 52690.96 88888.00 2007-01-01 13:20:38.402 001 18193.17 92.70 52691.03 88888.00 2007-01-01 13:20:38.902 001 18193.19 92.82 52691.03 88888.00 2007-01-01 13:20:39.402 001 18193.26 92.82 52691.07 88888.00 2007-01-01 13:20:39.902 001 18193.21 92.76 52691.03 88888.00 2007-01-01 13:20:40.402 001 18193.27 92.81 52691.06 88888.00 2007-01-01 13:20:40.902 001 18193.29 92.94 52691.07 88888.00 2007-01-01 13:20:41.402 001 18193.06 92.78 52691.03 88888.00 2007-01-01 13:20:41.902 001 18192.92 92.72 52690.96 88888.00 2007-01-01 13:20:42.402 001 18192.92 92.75 52690.99 88888.00 2007-01-01 13:20:42.902 001 18192.99 92.75 52691.06 88888.00 2007-01-01 13:20:43.402 001 18192.95 92.85 52691.16 88888.00 2007-01-01 13:20:43.902 001 18192.82 92.97 52691.22 88888.00 2007-01-01 13:20:44.402 001 18192.86 92.90 52691.24 88888.00 2007-01-01 13:20:44.902 001 18192.89 92.96 52691.23 88888.00 2007-01-01 13:20:45.402 001 18192.74 92.99 52691.15 88888.00 2007-01-01 13:20:45.902 001 18192.69 93.16 52691.16 88888.00 2007-01-01 13:20:46.402 001 18192.70 93.28 52691.11 88888.00 2007-01-01 13:20:46.902 001 18192.64 93.31 52691.05 88888.00 2007-01-01 13:20:47.402 001 18192.54 93.30 52691.07 88888.00 2007-01-01 13:20:47.902 001 18192.47 93.36 52691.18 88888.00 2007-01-01 13:20:48.402 001 18192.59 93.37 52691.16 88888.00 2007-01-01 13:20:48.902 001 18192.72 93.30 52691.18 88888.00 2007-01-01 13:20:49.402 001 18192.76 93.22 52691.12 88888.00 2007-01-01 13:20:49.902 001 18192.82 93.12 52691.10 88888.00 2007-01-01 13:20:50.402 001 18192.94 92.95 52691.09 88888.00 2007-01-01 13:20:50.902 001 18192.95 92.92 52690.98 88888.00 2007-01-01 13:20:51.402 001 18192.90 92.98 52690.96 88888.00 2007-01-01 13:20:51.902 001 18192.85 93.01 52691.05 88888.00 2007-01-01 13:20:52.402 001 18192.82 93.00 52691.09 88888.00 2007-01-01 13:20:52.902 001 18192.83 93.03 52691.07 88888.00 2007-01-01 13:20:53.402 001 18192.81 93.25 52691.06 88888.00 2007-01-01 13:20:53.902 001 18192.78 93.36 52691.03 88888.00 2007-01-01 13:20:54.402 001 18192.88 93.36 52691.09 88888.00 2007-01-01 13:20:54.902 001 18192.85 93.39 52691.22 88888.00 2007-01-01 13:20:55.402 001 18192.89 93.34 52691.26 88888.00 2007-01-01 13:20:55.902 001 18192.74 93.25 52691.11 88888.00 2007-01-01 13:20:56.402 001 18192.73 93.29 52691.06 88888.00 2007-01-01 13:20:56.902 001 18192.73 93.39 52691.01 88888.00 2007-01-01 13:20:57.402 001 18192.76 93.43 52691.11 88888.00 2007-01-01 13:20:57.902 001 18192.59 93.51 52691.14 88888.00 2007-01-01 13:20:58.402 001 18192.54 93.55 52691.11 88888.00 2007-01-01 13:20:58.902 001 18192.60 93.55 52691.13 88888.00 2007-01-01 13:20:59.402 001 18192.54 93.52 52691.21 88888.00 2007-01-01 13:20:59.902 001 18192.46 93.53 52691.32 88888.00 2007-01-01 13:21:00.402 001 18192.54 93.55 52691.35 88888.00 2007-01-01 13:21:00.902 001 18192.49 93.54 52691.26 88888.00 2007-01-01 13:21:01.402 001 18192.52 93.62 52691.24 88888.00 2007-01-01 13:21:01.902 001 18192.53 93.66 52691.26 88888.00 2007-01-01 13:21:02.402 001 18192.54 93.71 52691.35 88888.00 2007-01-01 13:21:02.902 001 18192.57 93.74 52691.27 88888.00 2007-01-01 13:21:03.402 001 18192.50 93.76 52691.30 88888.00 2007-01-01 13:21:03.902 001 18192.35 93.78 52691.24 88888.00 2007-01-01 13:21:04.402 001 18192.37 93.79 52691.18 88888.00 2007-01-01 13:21:04.902 001 18192.47 93.74 52691.15 88888.00 2007-01-01 13:21:05.402 001 18192.60 93.70 52691.13 88888.00 2007-01-01 13:21:05.902 001 18192.58 93.68 52691.07 88888.00 2007-01-01 13:21:06.402 001 18192.60 93.63 52691.06 88888.00 2007-01-01 13:21:06.902 001 18192.64 93.46 52691.05 88888.00 2007-01-01 13:21:07.402 001 18192.75 93.39 52691.09 88888.00 2007-01-01 13:21:07.902 001 18192.80 93.39 52691.00 88888.00 2007-01-01 13:21:08.402 001 18192.86 93.38 52691.02 88888.00 2007-01-01 13:21:08.902 001 18192.94 93.29 52690.95 88888.00 2007-01-01 13:21:09.402 001 18192.84 93.10 52690.89 88888.00 2007-01-01 13:21:09.902 001 18192.80 93.07 52690.75 88888.00 2007-01-01 13:21:10.402 001 18192.96 93.19 52690.71 88888.00 2007-01-01 13:21:10.902 001 18192.93 93.30 52690.84 88888.00 2007-01-01 13:21:11.402 001 18192.99 93.33 52690.82 88888.00 2007-01-01 13:21:11.902 001 18192.97 93.20 52690.84 88888.00 2007-01-01 13:21:12.402 001 18192.94 93.29 52690.78 88888.00 2007-01-01 13:21:12.902 001 18192.88 93.35 52690.87 88888.00 2007-01-01 13:21:13.402 001 18192.86 93.39 52691.05 88888.00 2007-01-01 13:21:13.902 001 18192.94 93.36 52691.05 88888.00 2007-01-01 13:21:14.402 001 18192.97 93.48 52691.07 88888.00 2007-01-01 13:21:14.902 001 18192.85 93.62 52691.14 88888.00 2007-01-01 13:21:15.402 001 18192.76 93.57 52691.15 88888.00 2007-01-01 13:21:15.902 001 18192.60 93.59 52691.06 88888.00 2007-01-01 13:21:16.402 001 18192.25 93.62 52691.15 88888.00 2007-01-01 13:21:16.902 001 18192.68 93.71 52691.25 88888.00 2007-01-01 13:21:17.402 001 18192.43 93.75 52691.22 88888.00 2007-01-01 13:21:17.902 001 18192.47 93.85 52691.14 88888.00 2007-01-01 13:21:18.402 001 18192.46 93.79 52691.19 88888.00 2007-01-01 13:21:18.902 001 18192.49 93.72 52691.18 88888.00 2007-01-01 13:21:19.402 001 18192.46 93.77 52691.28 88888.00 2007-01-01 13:21:19.902 001 18192.41 93.95 52691.36 88888.00 2007-01-01 13:21:20.402 001 18192.39 94.04 52691.21 88888.00 2007-01-01 13:21:20.902 001 18192.52 93.90 52691.03 88888.00 2007-01-01 13:21:21.402 001 18192.52 93.81 52691.02 88888.00 2007-01-01 13:21:21.902 001 18192.45 93.80 52691.14 88888.00 2007-01-01 13:21:22.402 001 18192.48 94.07 52691.07 88888.00 2007-01-01 13:21:22.902 001 18192.56 94.18 52691.03 88888.00 2007-01-01 13:21:23.402 001 18192.68 94.12 52691.14 88888.00 2007-01-01 13:21:23.902 001 18192.65 94.04 52691.13 88888.00 2007-01-01 13:21:24.402 001 18192.65 94.10 52691.24 88888.00 2007-01-01 13:21:24.902 001 18192.73 94.14 52691.23 88888.00 2007-01-01 13:21:25.402 001 18192.73 94.15 52691.16 88888.00 2007-01-01 13:21:25.902 001 18192.69 94.13 52691.11 88888.00 2007-01-01 13:21:26.402 001 18192.62 94.09 52691.21 88888.00 2007-01-01 13:21:26.902 001 18192.71 94.05 52691.16 88888.00 2007-01-01 13:21:27.402 001 18192.76 94.09 52691.25 88888.00 2007-01-01 13:21:27.902 001 18192.75 94.10 52691.14 88888.00 2007-01-01 13:21:28.402 001 18192.73 93.86 52691.16 88888.00 2007-01-01 13:21:28.902 001 18192.80 93.79 52691.33 88888.00 2007-01-01 13:21:29.402 001 18192.67 93.79 52691.32 88888.00 2007-01-01 13:21:29.902 001 18192.51 93.70 52691.28 88888.00 2007-01-01 13:21:30.402 001 18192.62 93.85 52691.38 88888.00 2007-01-01 13:21:30.902 001 18192.70 94.10 52691.53 88888.00 2007-01-01 13:21:31.402 001 18192.73 94.11 52691.38 88888.00 2007-01-01 13:21:31.902 001 18192.67 94.06 52691.45 88888.00 2007-01-01 13:21:32.402 001 18192.67 94.04 52691.45 88888.00 2007-01-01 13:21:32.902 001 18192.61 93.98 52691.37 88888.00 2007-01-01 13:21:33.402 001 18192.53 93.98 52691.18 88888.00 2007-01-01 13:21:33.902 001 18192.51 93.96 52691.26 88888.00 2007-01-01 13:21:34.402 001 18192.54 93.88 52691.17 88888.00 2007-01-01 13:21:34.902 001 18192.53 93.80 52691.21 88888.00 2007-01-01 13:21:35.402 001 18192.53 93.77 52691.28 88888.00 2007-01-01 13:21:35.902 001 18192.50 93.73 52691.28 88888.00 2007-01-01 13:21:36.402 001 18192.53 93.80 52691.16 88888.00 2007-01-01 13:21:36.902 001 18192.56 93.83 52691.18 88888.00 2007-01-01 13:21:37.402 001 18192.40 93.71 52691.13 88888.00 2007-01-01 13:21:37.902 001 18192.52 93.70 52691.02 88888.00 2007-01-01 13:21:38.402 001 18192.45 93.72 52691.04 88888.00 2007-01-01 13:21:38.902 001 18192.53 93.73 52690.91 88888.00 2007-01-01 13:21:39.402 001 18192.68 93.71 52690.99 88888.00 2007-01-01 13:21:39.902 001 18192.69 93.76 52691.04 88888.00 2007-01-01 13:21:40.402 001 18192.70 93.78 52691.03 88888.00 2007-01-01 13:21:40.902 001 18192.49 93.73 52691.06 88888.00 2007-01-01 13:21:41.402 001 18192.83 93.68 52691.14 88888.00 2007-01-01 13:21:41.902 001 18193.01 93.74 52691.15 88888.00 2007-01-01 13:21:42.402 001 18193.02 93.75 52691.02 88888.00 2007-01-01 13:21:42.902 001 18192.79 93.80 52691.00 88888.00 2007-01-01 13:21:43.402 001 18192.75 93.87 52690.94 88888.00 2007-01-01 13:21:43.902 001 18192.82 93.84 52690.91 88888.00 2007-01-01 13:21:44.402 001 18192.75 93.88 52691.12 88888.00 2007-01-01 13:21:44.902 001 18192.65 93.89 52691.26 88888.00 2007-01-01 13:21:45.402 001 18192.72 93.86 52691.23 88888.00 2007-01-01 13:21:45.902 001 18192.73 93.88 52691.09 88888.00 2007-01-01 13:21:46.402 001 18192.79 93.89 52691.09 88888.00 2007-01-01 13:21:46.902 001 18192.76 93.94 52691.01 88888.00 2007-01-01 13:21:47.402 001 18192.94 94.04 52690.87 88888.00 2007-01-01 13:21:47.902 001 18192.89 94.01 52690.81 88888.00 2007-01-01 13:21:48.402 001 18192.96 93.97 52690.82 88888.00 2007-01-01 13:21:48.902 001 18192.96 94.00 52690.82 88888.00 2007-01-01 13:21:49.402 001 18192.96 93.98 52690.79 88888.00 2007-01-01 13:21:49.902 001 18193.07 93.98 52690.77 88888.00 2007-01-01 13:21:50.402 001 18193.02 93.97 52690.74 88888.00 2007-01-01 13:21:50.902 001 18193.03 93.94 52690.80 88888.00 2007-01-01 13:21:51.402 001 18192.97 93.97 52690.79 88888.00 2007-01-01 13:21:51.902 001 18193.01 93.90 52690.83 88888.00 2007-01-01 13:21:52.402 001 18193.10 93.88 52690.81 88888.00 2007-01-01 13:21:52.902 001 18193.14 93.99 52690.65 88888.00 2007-01-01 13:21:53.402 001 18193.10 94.02 52690.66 88888.00 2007-01-01 13:21:53.902 001 18193.27 93.91 52690.68 88888.00 2007-01-01 13:21:54.402 001 18193.34 93.95 52690.74 88888.00 2007-01-01 13:21:54.902 001 18193.26 93.98 52690.84 88888.00 2007-01-01 13:21:55.402 001 18193.23 93.87 52690.84 88888.00 2007-01-01 13:21:55.902 001 18193.28 93.81 52690.79 88888.00 2007-01-01 13:21:56.402 001 18193.38 93.91 52690.76 88888.00 2007-01-01 13:21:56.902 001 18193.41 93.94 52690.75 88888.00 2007-01-01 13:21:57.402 001 18193.34 93.96 52690.79 88888.00 2007-01-01 13:21:57.902 001 18193.40 94.01 52690.78 88888.00 2007-01-01 13:21:58.402 001 18193.44 94.02 52690.86 88888.00 2007-01-01 13:21:58.902 001 18193.41 93.99 52690.87 88888.00 2007-01-01 13:21:59.402 001 18193.43 93.98 52690.86 88888.00 2007-01-01 13:21:59.902 001 18193.55 94.04 52690.68 88888.00 2007-01-01 13:22:00.402 001 18193.50 94.03 52690.70 88888.00 2007-01-01 13:22:00.902 001 18193.48 94.02 52690.84 88888.00 2007-01-01 13:22:01.402 001 18193.47 94.07 52690.79 88888.00 2007-01-01 13:22:01.902 001 18193.40 94.11 52690.81 88888.00 2007-01-01 13:22:02.402 001 18193.48 94.11 52690.87 88888.00 2007-01-01 13:22:02.902 001 18193.55 94.14 52690.94 88888.00 2007-01-01 13:22:03.402 001 18193.48 94.04 52690.95 88888.00 2007-01-01 13:22:03.902 001 18193.40 94.04 52690.96 88888.00 2007-01-01 13:22:04.402 001 18193.39 94.03 52690.96 88888.00 2007-01-01 13:22:04.902 001 18193.45 93.96 52690.91 88888.00 2007-01-01 13:22:05.402 001 18193.48 93.99 52690.92 88888.00 2007-01-01 13:22:05.902 001 18193.47 94.16 52690.98 88888.00 2007-01-01 13:22:06.402 001 18193.49 94.12 52690.98 88888.00 2007-01-01 13:22:06.902 001 18193.57 94.11 52690.93 88888.00 2007-01-01 13:22:07.402 001 18193.47 94.18 52690.89 88888.00 2007-01-01 13:22:07.902 001 18193.43 94.20 52690.90 88888.00 2007-01-01 13:22:08.402 001 18193.59 94.19 52690.86 88888.00 2007-01-01 13:22:08.902 001 18193.56 94.21 52690.81 88888.00 2007-01-01 13:22:09.402 001 18193.54 94.20 52690.72 88888.00 2007-01-01 13:22:09.902 001 18193.64 94.09 52690.78 88888.00 2007-01-01 13:22:10.402 001 18193.69 94.03 52690.76 88888.00 2007-01-01 13:22:10.902 001 18193.62 93.96 52690.74 88888.00 2007-01-01 13:22:11.402 001 18193.66 93.95 52690.82 88888.00 2007-01-01 13:22:11.902 001 18193.71 93.98 52690.77 88888.00 2007-01-01 13:22:12.402 001 18193.78 93.91 52690.76 88888.00 2007-01-01 13:22:12.902 001 18193.79 93.92 52690.67 88888.00 2007-01-01 13:22:13.402 001 18193.77 93.90 52690.60 88888.00 2007-01-01 13:22:13.902 001 18193.79 93.86 52690.58 88888.00 2007-01-01 13:22:14.402 001 18193.91 93.80 52690.61 88888.00 2007-01-01 13:22:14.902 001 18194.10 93.76 52690.79 88888.00 2007-01-01 13:22:15.402 001 18194.04 93.75 52690.82 88888.00 2007-01-01 13:22:15.902 001 18193.92 93.67 52690.79 88888.00 2007-01-01 13:22:16.402 001 18194.01 93.52 52690.63 88888.00 2007-01-01 13:22:16.902 001 18193.97 93.48 52690.59 88888.00 2007-01-01 13:22:17.402 001 18193.99 93.45 52690.60 88888.00 2007-01-01 13:22:17.902 001 18194.06 93.42 52690.47 88888.00 2007-01-01 13:22:18.402 001 18194.15 93.46 52690.47 88888.00 2007-01-01 13:22:18.902 001 18194.22 93.45 52690.51 88888.00 2007-01-01 13:22:19.402 001 18194.16 93.50 52690.53 88888.00 2007-01-01 13:22:19.902 001 18194.12 93.53 52690.69 88888.00 2007-01-01 13:22:20.402 001 18194.10 93.52 52690.63 88888.00 2007-01-01 13:22:20.902 001 18194.09 93.55 52690.68 88888.00 2007-01-01 13:22:21.402 001 18194.05 93.49 52690.61 88888.00 2007-01-01 13:22:21.902 001 18194.01 93.39 52690.51 88888.00 2007-01-01 13:22:22.402 001 18193.97 93.44 52690.45 88888.00 2007-01-01 13:22:22.902 001 18193.88 93.56 52690.48 88888.00 2007-01-01 13:22:23.402 001 18193.97 93.44 52690.54 88888.00 2007-01-01 13:22:23.902 001 18194.10 93.31 52690.68 88888.00 2007-01-01 13:22:24.402 001 18194.11 93.45 52690.77 88888.00 2007-01-01 13:22:24.902 001 18194.09 93.59 52690.77 88888.00 2007-01-01 13:22:25.402 001 18194.12 93.62 52690.77 88888.00 2007-01-01 13:22:25.902 001 18194.14 93.64 52690.67 88888.00 2007-01-01 13:22:26.402 001 18194.25 93.63 52690.70 88888.00 2007-01-01 13:22:26.902 001 18194.19 93.69 52690.79 88888.00 2007-01-01 13:22:27.402 001 18194.05 93.77 52690.79 88888.00 2007-01-01 13:22:27.902 001 18194.17 93.73 52690.75 88888.00 2007-01-01 13:22:28.402 001 18194.13 93.77 52690.68 88888.00 2007-01-01 13:22:28.902 001 18194.19 93.87 52690.68 88888.00 2007-01-01 13:22:29.402 001 18194.25 93.89 52690.69 88888.00 2007-01-01 13:22:29.902 001 18194.35 94.02 52690.72 88888.00 2007-01-01 13:22:30.402 001 18194.46 94.05 52690.72 88888.00 2007-01-01 13:22:30.902 001 18194.52 94.02 52690.67 88888.00 2007-01-01 13:22:31.402 001 18194.51 93.98 52690.69 88888.00 2007-01-01 13:22:31.902 001 18194.55 93.90 52690.69 88888.00 2007-01-01 13:22:32.402 001 18194.65 93.84 52690.79 88888.00 2007-01-01 13:22:32.902 001 18194.67 93.87 52690.70 88888.00 2007-01-01 13:22:33.402 001 18194.79 93.91 52690.72 88888.00 2007-01-01 13:22:33.902 001 18194.93 93.89 52690.74 88888.00 2007-01-01 13:22:34.402 001 18195.07 93.87 52690.71 88888.00 2007-01-01 13:22:34.902 001 18195.18 93.78 52690.66 88888.00 2007-01-01 13:22:35.402 001 18195.16 93.78 52690.54 88888.00 2007-01-01 13:22:35.902 001 18195.13 93.76 52690.56 88888.00 2007-01-01 13:22:36.402 001 18195.23 93.71 52690.57 88888.00 2007-01-01 13:22:36.902 001 18195.45 93.66 52690.65 88888.00 2007-01-01 13:22:37.402 001 18195.44 93.54 52690.63 88888.00 2007-01-01 13:22:37.902 001 18195.38 93.39 52690.70 88888.00 2007-01-01 13:22:38.402 001 18195.47 93.34 52690.67 88888.00 2007-01-01 13:22:38.902 001 18195.46 93.48 52690.75 88888.00 2007-01-01 13:22:39.402 001 18195.66 93.66 52690.74 88888.00 2007-01-01 13:22:39.902 001 18195.65 93.62 52690.60 88888.00 2007-01-01 13:22:40.402 001 18195.71 93.66 52690.59 88888.00 2007-01-01 13:22:40.902 001 18195.63 93.70 52690.54 88888.00 2007-01-01 13:22:41.402 001 18195.50 93.68 52690.61 88888.00 2007-01-01 13:22:41.902 001 18195.50 93.76 52690.66 88888.00 2007-01-01 13:22:42.402 001 18195.50 93.74 52690.65 88888.00 2007-01-01 13:22:42.902 001 18195.36 93.75 52690.68 88888.00 2007-01-01 13:22:43.402 001 18195.24 93.85 52690.72 88888.00 2007-01-01 13:22:43.902 001 18195.12 93.89 52690.77 88888.00 2007-01-01 13:22:44.402 001 18195.14 93.96 52690.83 88888.00 2007-01-01 13:22:44.902 001 18195.16 94.03 52690.81 88888.00 2007-01-01 13:22:45.402 001 18194.92 94.04 52690.81 88888.00 2007-01-01 13:22:45.902 001 18194.78 94.13 52690.94 88888.00 2007-01-01 13:22:46.402 001 18194.79 94.12 52690.93 88888.00 2007-01-01 13:22:46.902 001 18194.71 94.13 52690.91 88888.00 2007-01-01 13:22:47.402 001 18194.58 94.21 52690.94 88888.00 2007-01-01 13:22:47.902 001 18194.54 94.26 52690.99 88888.00 2007-01-01 13:22:48.402 001 18194.45 94.35 52691.02 88888.00 2007-01-01 13:22:48.902 001 18194.37 94.37 52691.03 88888.00 2007-01-01 13:22:49.402 001 18194.33 94.37 52690.98 88888.00 2007-01-01 13:22:49.902 001 18194.34 94.43 52691.01 88888.00 2007-01-01 13:22:50.402 001 18194.14 94.48 52691.07 88888.00 2007-01-01 13:22:50.902 001 18194.12 94.49 52691.12 88888.00 2007-01-01 13:22:51.402 001 18194.04 94.49 52691.14 88888.00 2007-01-01 13:22:51.902 001 18193.94 94.46 52691.11 88888.00 2007-01-01 13:22:52.402 001 18193.98 94.38 52691.14 88888.00 2007-01-01 13:22:52.902 001 18194.00 94.30 52691.16 88888.00 2007-01-01 13:22:53.402 001 18193.99 94.33 52691.19 88888.00 2007-01-01 13:22:53.902 001 18193.95 94.31 52691.12 88888.00 2007-01-01 13:22:54.402 001 18194.04 94.23 52691.10 88888.00 2007-01-01 13:22:54.902 001 18194.11 94.08 52691.17 88888.00 2007-01-01 13:22:55.402 001 18194.10 94.09 52691.17 88888.00 2007-01-01 13:22:55.902 001 18194.16 94.06 52691.19 88888.00 2007-01-01 13:22:56.402 001 18194.41 93.94 52691.26 88888.00 2007-01-01 13:22:56.902 001 18194.32 93.79 52691.21 88888.00 2007-01-01 13:22:57.402 001 18194.32 93.78 52691.12 88888.00 2007-01-01 13:22:57.902 001 18194.38 93.72 52691.12 88888.00 2007-01-01 13:22:58.402 001 18194.44 93.57 52691.12 88888.00 2007-01-01 13:22:58.902 001 18194.42 93.66 52691.14 88888.00 2007-01-01 13:22:59.402 001 18194.48 93.63 52691.21 88888.00 2007-01-01 13:22:59.902 001 18194.57 93.56 52691.14 88888.00 2007-01-01 13:23:00.402 001 18194.63 93.49 52691.02 88888.00 2007-01-01 13:23:00.902 001 18194.67 93.38 52691.12 88888.00 2007-01-01 13:23:01.402 001 18194.62 93.23 52691.02 88888.00 2007-01-01 13:23:01.902 001 18194.59 93.16 52691.06 88888.00 2007-01-01 13:23:02.402 001 18194.68 93.09 52691.01 88888.00 2007-01-01 13:23:02.902 001 18194.68 93.11 52690.99 88888.00 2007-01-01 13:23:03.402 001 18194.67 93.14 52691.16 88888.00 2007-01-01 13:23:03.902 001 18194.58 93.10 52691.18 88888.00 2007-01-01 13:23:04.402 001 18194.33 92.99 52691.22 88888.00 2007-01-01 13:23:04.902 001 18194.31 92.87 52691.16 88888.00 2007-01-01 13:23:05.402 001 18194.22 92.78 52691.07 88888.00 2007-01-01 13:23:05.902 001 18194.17 92.80 52691.05 88888.00 2007-01-01 13:23:06.402 001 18194.27 92.87 52691.13 88888.00 2007-01-01 13:23:06.902 001 18194.30 92.91 52691.16 88888.00 2007-01-01 13:23:07.402 001 18194.30 92.86 52691.14 88888.00 2007-01-01 13:23:07.902 001 18194.33 92.81 52691.13 88888.00 2007-01-01 13:23:08.402 001 18194.44 92.74 52691.09 88888.00 2007-01-01 13:23:08.902 001 18194.36 92.69 52691.10 88888.00 2007-01-01 13:23:09.402 001 18194.35 92.76 52691.09 88888.00 2007-01-01 13:23:09.902 001 18194.32 92.70 52691.02 88888.00 2007-01-01 13:23:10.402 001 18194.21 92.68 52691.00 88888.00 2007-01-01 13:23:10.902 001 18194.31 92.67 52691.01 88888.00 2007-01-01 13:23:11.402 001 18194.47 92.63 52691.01 88888.00 2007-01-01 13:23:11.902 001 18194.43 92.54 52691.09 88888.00 2007-01-01 13:23:12.402 001 18194.51 92.53 52691.13 88888.00 2007-01-01 13:23:12.902 001 18194.77 92.43 52691.06 88888.00 2007-01-01 13:23:13.402 001 18194.81 92.37 52691.11 88888.00 2007-01-01 13:23:13.902 001 18194.71 92.25 52691.13 88888.00 2007-01-01 13:23:14.402 001 18194.80 92.18 52691.10 88888.00 2007-01-01 13:23:14.902 001 18194.85 92.15 52691.06 88888.00 2007-01-01 13:23:15.402 001 18194.87 92.22 52691.16 88888.00 2007-01-01 13:23:15.902 001 18194.84 92.22 52691.15 88888.00 2007-01-01 13:23:16.402 001 18194.89 92.26 52691.15 88888.00 2007-01-01 13:23:16.902 001 18194.76 92.23 52691.15 88888.00 2007-01-01 13:23:17.402 001 18194.63 92.19 52691.14 88888.00 2007-01-01 13:23:17.902 001 18194.62 92.16 52691.26 88888.00 2007-01-01 13:23:18.402 001 18194.51 92.18 52691.28 88888.00 2007-01-01 13:23:18.902 001 18194.23 92.21 52691.32 88888.00 2007-01-01 13:23:19.402 001 18194.14 92.22 52691.26 88888.00 2007-01-01 13:23:19.902 001 18194.13 92.26 52691.21 88888.00 2007-01-01 13:23:20.402 001 18194.01 92.32 52691.24 88888.00 2007-01-01 13:23:20.902 001 18193.76 92.38 52691.28 88888.00 2007-01-01 13:23:21.402 001 18193.49 92.35 52691.26 88888.00 2007-01-01 13:23:21.902 001 18193.44 92.36 52691.36 88888.00 2007-01-01 13:23:22.402 001 18193.45 92.40 52691.49 88888.00 2007-01-01 13:23:22.902 001 18193.34 92.43 52691.52 88888.00 2007-01-01 13:23:23.402 001 18193.30 92.44 52691.48 88888.00 2007-01-01 13:23:23.902 001 18193.30 92.48 52691.60 88888.00 2007-01-01 13:23:24.402 001 18193.25 92.52 52691.62 88888.00 2007-01-01 13:23:24.902 001 18193.15 92.62 52691.64 88888.00 2007-01-01 13:23:25.402 001 18193.21 92.64 52691.58 88888.00 2007-01-01 13:23:25.902 001 18193.19 92.67 52691.59 88888.00 2007-01-01 13:23:26.402 001 18192.94 92.67 52691.57 88888.00 2007-01-01 13:23:26.902 001 18192.97 92.71 52691.51 88888.00 2007-01-01 13:23:27.402 001 18193.06 92.85 52691.48 88888.00 2007-01-01 13:23:27.902 001 18193.08 92.84 52691.44 88888.00 2007-01-01 13:23:28.402 001 18193.04 92.86 52691.42 88888.00 2007-01-01 13:23:28.902 001 18193.04 92.92 52691.52 88888.00 2007-01-01 13:23:29.402 001 18192.96 92.95 52691.49 88888.00 2007-01-01 13:23:29.902 001 18193.04 92.95 52691.58 88888.00 2007-01-01 13:23:30.402 001 18193.16 92.98 52691.50 88888.00 2007-01-01 13:23:30.902 001 18193.03 93.02 52691.51 88888.00 2007-01-01 13:23:31.402 001 18193.01 93.05 52691.54 88888.00 2007-01-01 13:23:31.902 001 18192.92 92.91 52691.56 88888.00 2007-01-01 13:23:32.402 001 18192.90 92.79 52691.49 88888.00 2007-01-01 13:23:32.902 001 18192.94 92.75 52691.50 88888.00 2007-01-01 13:23:33.402 001 18192.86 92.79 52691.58 88888.00 2007-01-01 13:23:33.902 001 18192.88 92.77 52691.67 88888.00 2007-01-01 13:23:34.402 001 18192.86 92.75 52691.69 88888.00 2007-01-01 13:23:34.902 001 18192.84 92.67 52691.70 88888.00 2007-01-01 13:23:35.402 001 18192.80 92.63 52691.72 88888.00 2007-01-01 13:23:35.902 001 18192.67 92.68 52691.69 88888.00 2007-01-01 13:23:36.402 001 18192.67 92.71 52691.76 88888.00 2007-01-01 13:23:36.902 001 18192.65 92.68 52691.79 88888.00 2007-01-01 13:23:37.402 001 18192.61 92.53 52691.65 88888.00 2007-01-01 13:23:37.902 001 18192.63 92.47 52691.67 88888.00 2007-01-01 13:23:38.402 001 18192.62 92.42 52691.73 88888.00 2007-01-01 13:23:38.902 001 18192.63 92.44 52691.75 88888.00 2007-01-01 13:23:39.402 001 18192.56 92.44 52691.65 88888.00 2007-01-01 13:23:39.902 001 18192.46 92.31 52691.64 88888.00 2007-01-01 13:23:40.402 001 18192.40 92.23 52691.59 88888.00 2007-01-01 13:23:40.902 001 18192.28 92.28 52691.75 88888.00 2007-01-01 13:23:41.402 001 18192.49 92.28 52691.65 88888.00 2007-01-01 13:23:41.902 001 18192.81 92.24 52691.67 88888.00 2007-01-01 13:23:42.402 001 18192.63 92.26 52691.61 88888.00 2007-01-01 13:23:42.902 001 18192.36 92.23 52691.56 88888.00 2007-01-01 13:23:43.402 001 18192.23 92.19 52691.53 88888.00 2007-01-01 13:23:43.902 001 18192.21 92.17 52691.44 88888.00 2007-01-01 13:23:44.402 001 18192.20 92.33 52691.46 88888.00 2007-01-01 13:23:44.902 001 18192.10 92.49 52691.47 88888.00 2007-01-01 13:23:45.402 001 18192.14 92.49 52691.49 88888.00 2007-01-01 13:23:45.902 001 18192.16 92.49 52691.36 88888.00 2007-01-01 13:23:46.402 001 18192.02 92.65 52691.39 88888.00 2007-01-01 13:23:46.902 001 18191.77 92.72 52691.45 88888.00 2007-01-01 13:23:47.402 001 18191.82 92.79 52691.54 88888.00 2007-01-01 13:23:47.902 001 18191.91 92.75 52691.60 88888.00 2007-01-01 13:23:48.402 001 18191.85 92.59 52691.50 88888.00 2007-01-01 13:23:48.902 001 18191.77 92.56 52691.45 88888.00 2007-01-01 13:23:49.402 001 18191.76 92.66 52691.39 88888.00 2007-01-01 13:23:49.902 001 18191.59 92.78 52691.40 88888.00 2007-01-01 13:23:50.402 001 18191.50 92.76 52691.49 88888.00 2007-01-01 13:23:50.902 001 18191.60 92.79 52691.65 88888.00 2007-01-01 13:23:51.402 001 18191.53 92.72 52691.56 88888.00 2007-01-01 13:23:51.902 001 18191.47 92.69 52691.44 88888.00 2007-01-01 13:23:52.402 001 18191.50 92.55 52691.32 88888.00 2007-01-01 13:23:52.902 001 18191.53 92.54 52691.35 88888.00 2007-01-01 13:23:53.402 001 18191.59 92.55 52691.33 88888.00 2007-01-01 13:23:53.902 001 18191.73 92.56 52691.30 88888.00 2007-01-01 13:23:54.402 001 18191.70 92.72 52691.24 88888.00 2007-01-01 13:23:54.902 001 18191.76 92.70 52691.26 88888.00 2007-01-01 13:23:55.402 001 18191.92 92.68 52691.29 88888.00 2007-01-01 13:23:55.902 001 18191.87 92.57 52691.29 88888.00 2007-01-01 13:23:56.402 001 18191.84 92.58 52691.28 88888.00 2007-01-01 13:23:56.902 001 18191.92 92.49 52691.32 88888.00 2007-01-01 13:23:57.402 001 18191.84 92.32 52691.29 88888.00 2007-01-01 13:23:57.902 001 18191.82 92.12 52691.11 88888.00 2007-01-01 13:23:58.402 001 18191.76 92.04 52691.07 88888.00 2007-01-01 13:23:58.902 001 18191.72 92.21 52691.18 88888.00 2007-01-01 13:23:59.402 001 18191.78 92.40 52691.19 88888.00 2007-01-01 13:23:59.902 001 18191.82 92.43 52691.06 88888.00 2007-01-01 13:24:00.402 001 18191.85 92.39 52690.95 88888.00 2007-01-01 13:24:00.902 001 18191.87 92.31 52690.93 88888.00 2007-01-01 13:24:01.402 001 18191.84 92.32 52691.12 88888.00 2007-01-01 13:24:01.902 001 18191.70 92.36 52691.26 88888.00 2007-01-01 13:24:02.402 001 18191.44 92.44 52691.07 88888.00 2007-01-01 13:24:02.902 001 18191.56 92.50 52691.01 88888.00 2007-01-01 13:24:03.402 001 18191.74 92.51 52691.15 88888.00 2007-01-01 13:24:03.902 001 18191.81 92.56 52691.15 88888.00 2007-01-01 13:24:04.402 001 18191.78 92.57 52691.16 88888.00 2007-01-01 13:24:04.902 001 18191.80 92.76 52691.03 88888.00 2007-01-01 13:24:05.402 001 18191.75 92.84 52690.94 88888.00 2007-01-01 13:24:05.902 001 18191.69 92.83 52690.93 88888.00 2007-01-01 13:24:06.402 001 18191.65 92.85 52690.91 88888.00 2007-01-01 13:24:06.902 001 18191.66 92.88 52691.06 88888.00 2007-01-01 13:24:07.402 001 18191.54 92.85 52691.13 88888.00 2007-01-01 13:24:07.902 001 18191.56 92.78 52691.13 88888.00 2007-01-01 13:24:08.402 001 18191.61 92.79 52691.13 88888.00 2007-01-01 13:24:08.902 001 18191.66 92.78 52691.13 88888.00 2007-01-01 13:24:09.402 001 18191.67 92.77 52691.14 88888.00 2007-01-01 13:24:09.902 001 18191.72 92.71 52691.23 88888.00 2007-01-01 13:24:10.402 001 18191.83 92.66 52691.24 88888.00 2007-01-01 13:24:10.902 001 18191.83 92.56 52691.22 88888.00 2007-01-01 13:24:11.402 001 18191.75 92.55 52691.09 88888.00 2007-01-01 13:24:11.902 001 18191.70 92.55 52691.17 88888.00 2007-01-01 13:24:12.402 001 18191.69 92.48 52691.26 88888.00 2007-01-01 13:24:12.902 001 18191.63 92.31 52691.19 88888.00 2007-01-01 13:24:13.402 001 18191.72 92.29 52691.24 88888.00 2007-01-01 13:24:13.902 001 18191.63 92.29 52691.19 88888.00 2007-01-01 13:24:14.402 001 18191.61 92.13 52691.07 88888.00 2007-01-01 13:24:14.902 001 18191.52 91.94 52691.01 88888.00 2007-01-01 13:24:15.402 001 18191.47 91.95 52691.05 88888.00 2007-01-01 13:24:15.902 001 18191.36 91.88 52691.02 88888.00 2007-01-01 13:24:16.402 001 18191.36 91.91 52690.99 88888.00 2007-01-01 13:24:16.902 001 18191.39 91.91 52690.99 88888.00 2007-01-01 13:24:17.402 001 18191.32 92.02 52691.02 88888.00 2007-01-01 13:24:17.902 001 18191.33 92.30 52691.01 88888.00 2007-01-01 13:24:18.402 001 18191.39 92.34 52691.02 88888.00 2007-01-01 13:24:18.902 001 18191.38 92.39 52690.96 88888.00 2007-01-01 13:24:19.402 001 18191.39 92.35 52690.87 88888.00 2007-01-01 13:24:19.902 001 18191.32 92.46 52690.88 88888.00 2007-01-01 13:24:20.402 001 18191.36 92.41 52690.92 88888.00 2007-01-01 13:24:20.902 001 18191.34 92.37 52691.03 88888.00 2007-01-01 13:24:21.402 001 18191.23 92.47 52691.05 88888.00 2007-01-01 13:24:21.902 001 18191.18 92.57 52690.94 88888.00 2007-01-01 13:24:22.402 001 18191.17 92.75 52690.94 88888.00 2007-01-01 13:24:22.902 001 18191.13 92.83 52690.91 88888.00 2007-01-01 13:24:23.402 001 18191.09 92.84 52690.90 88888.00 2007-01-01 13:24:23.902 001 18191.17 92.86 52690.93 88888.00 2007-01-01 13:24:24.402 001 18191.17 92.88 52690.88 88888.00 2007-01-01 13:24:24.902 001 18191.22 92.96 52690.86 88888.00 2007-01-01 13:24:25.402 001 18191.21 92.97 52690.95 88888.00 2007-01-01 13:24:25.902 001 18191.19 92.95 52690.92 88888.00 2007-01-01 13:24:26.402 001 18191.13 92.94 52690.98 88888.00 2007-01-01 13:24:26.902 001 18191.28 92.89 52690.74 88888.00 2007-01-01 13:24:27.402 001 18191.16 92.85 52690.61 88888.00 2007-01-01 13:24:27.902 001 18191.19 92.79 52690.63 88888.00 2007-01-01 13:24:28.402 001 18191.26 92.74 52690.70 88888.00 2007-01-01 13:24:28.902 001 18191.22 92.72 52690.60 88888.00 2007-01-01 13:24:29.399 001 18191.23 92.76 52690.49 88888.00 2007-01-01 13:24:29.909 001 18191.20 92.70 52690.44 88888.00 2007-01-01 13:24:30.409 001 18191.17 92.62 52690.31 88888.00 2007-01-01 13:24:30.909 001 18191.17 92.52 52690.30 88888.00 2007-01-01 13:24:31.409 001 18191.24 92.47 52690.30 88888.00 2007-01-01 13:24:31.909 001 18191.59 92.37 52690.22 88888.00 2007-01-01 13:24:32.409 001 18191.63 92.24 52690.26 88888.00 2007-01-01 13:24:32.909 001 18191.58 92.17 52690.30 88888.00 2007-01-01 13:24:33.409 001 18191.70 92.08 52690.32 88888.00 2007-01-01 13:24:33.909 001 18191.73 92.20 52690.20 88888.00 2007-01-01 13:24:34.409 001 18191.74 92.14 52690.13 88888.00 2007-01-01 13:24:34.909 001 18191.85 92.08 52690.19 88888.00 2007-01-01 13:24:35.409 001 18191.86 92.05 52690.24 88888.00 2007-01-01 13:24:35.909 001 18191.67 91.90 52690.32 88888.00 2007-01-01 13:24:36.409 001 18191.77 91.89 52690.23 88888.00 2007-01-01 13:24:36.909 001 18191.85 91.95 52690.23 88888.00 2007-01-01 13:24:37.409 001 18191.77 91.95 52690.25 88888.00 2007-01-01 13:24:37.909 001 18191.81 91.91 52690.12 88888.00 2007-01-01 13:24:38.409 001 18191.76 91.99 52690.11 88888.00 2007-01-01 13:24:38.909 001 18191.73 92.00 52690.21 88888.00 2007-01-01 13:24:39.409 001 18191.65 92.10 52690.34 88888.00 2007-01-01 13:24:39.909 001 18191.58 92.25 52690.36 88888.00 2007-01-01 13:24:40.409 001 18191.56 92.34 52690.31 88888.00 2007-01-01 13:24:40.909 001 18191.51 92.37 52690.20 88888.00 2007-01-01 13:24:41.409 001 18191.49 92.40 52690.16 88888.00 2007-01-01 13:24:41.909 001 18191.37 92.46 52690.21 88888.00 2007-01-01 13:24:42.409 001 18191.36 92.61 52690.25 88888.00 2007-01-01 13:24:42.909 001 18191.21 92.59 52690.51 88888.00 2007-01-01 13:24:43.409 001 18191.23 92.56 52690.49 88888.00 2007-01-01 13:24:43.909 001 18191.32 92.61 52690.35 88888.00 2007-01-01 13:24:44.409 001 18191.26 92.63 52690.26 88888.00 2007-01-01 13:24:44.909 001 18191.18 92.65 52690.21 88888.00 2007-01-01 13:24:45.409 001 18191.27 92.67 52690.23 88888.00 2007-01-01 13:24:45.909 001 18191.44 92.65 52690.22 88888.00 2007-01-01 13:24:46.409 001 18191.48 92.62 52690.08 88888.00 2007-01-01 13:24:46.909 001 18191.44 92.64 52690.05 88888.00 2007-01-01 13:24:47.409 001 18191.52 92.75 52690.12 88888.00 2007-01-01 13:24:47.909 001 18191.58 92.69 52690.16 88888.00 2007-01-01 13:24:48.409 001 18191.59 92.70 52690.12 88888.00 2007-01-01 13:24:48.909 001 18191.63 92.63 52690.12 88888.00 2007-01-01 13:24:49.409 001 18191.66 92.56 52690.19 88888.00 2007-01-01 13:24:49.909 001 18191.76 92.54 52690.26 88888.00 2007-01-01 13:24:50.409 001 18191.80 92.38 52690.23 88888.00 2007-01-01 13:24:50.909 001 18191.89 92.18 52690.09 88888.00 2007-01-01 13:24:51.409 001 18191.81 92.09 52690.06 88888.00 2007-01-01 13:24:51.909 001 18191.88 92.04 52690.14 88888.00 2007-01-01 13:24:52.409 001 18191.86 92.00 52690.21 88888.00 2007-01-01 13:24:52.909 001 18191.80 92.04 52690.28 88888.00 2007-01-01 13:24:53.409 001 18191.73 92.22 52690.33 88888.00 2007-01-01 13:24:53.909 001 18191.77 92.25 52690.33 88888.00 2007-01-01 13:24:54.409 001 18191.69 92.26 52690.26 88888.00 2007-01-01 13:24:54.909 001 18191.67 92.23 52690.19 88888.00 2007-01-01 13:24:55.409 001 18191.81 92.14 52690.28 88888.00 2007-01-01 13:24:55.909 001 18191.82 92.06 52690.30 88888.00 2007-01-01 13:24:56.409 001 18191.84 92.14 52690.31 88888.00 2007-01-01 13:24:56.909 001 18191.67 92.17 52690.18 88888.00 2007-01-01 13:24:57.409 001 18191.49 92.16 52690.07 88888.00 2007-01-01 13:24:57.909 001 18191.67 92.20 52690.05 88888.00 2007-01-01 13:24:58.409 001 18191.66 92.20 52689.98 88888.00 2007-01-01 13:24:58.909 001 18191.56 92.20 52690.11 88888.00 2007-01-01 13:24:59.409 001 18191.58 92.31 52690.14 88888.00 2007-01-01 13:24:59.909 001 18191.65 92.32 52690.25 88888.00 2007-01-01 13:25:00.409 001 18191.67 92.38 52690.28 88888.00 2007-01-01 13:25:00.909 001 18191.52 92.35 52690.35 88888.00 2007-01-01 13:25:01.409 001 18191.56 92.31 52690.26 88888.00 2007-01-01 13:25:01.909 001 18191.50 92.33 52690.21 88888.00 2007-01-01 13:25:02.409 001 18191.58 92.39 52690.19 88888.00 2007-01-01 13:25:02.909 001 18191.56 92.43 52690.23 88888.00 2007-01-01 13:25:03.409 001 18191.56 92.49 52690.23 88888.00 2007-01-01 13:25:03.909 001 18191.38 92.54 52690.26 88888.00 2007-01-01 13:25:04.409 001 18191.34 92.63 52690.20 88888.00 2007-01-01 13:25:04.909 001 18191.44 92.65 52690.17 88888.00 2007-01-01 13:25:05.409 001 18191.38 92.59 52690.09 88888.00 2007-01-01 13:25:05.909 001 18191.38 92.68 52690.02 88888.00 2007-01-01 13:25:06.409 001 18191.36 92.68 52690.01 88888.00 2007-01-01 13:25:06.909 001 18191.42 92.74 52690.01 88888.00 2007-01-01 13:25:07.409 001 18191.50 92.77 52690.03 88888.00 2007-01-01 13:25:07.909 001 18191.59 92.67 52690.00 88888.00 2007-01-01 13:25:08.409 001 18191.43 92.70 52690.10 88888.00 2007-01-01 13:25:08.909 001 18191.22 92.87 52689.96 88888.00 2007-01-01 13:25:09.409 001 18191.38 92.90 52689.96 88888.00 2007-01-01 13:25:09.909 001 18191.56 92.90 52689.94 88888.00 2007-01-01 13:25:10.409 001 18191.51 92.77 52690.02 88888.00 2007-01-01 13:25:10.909 001 18191.47 92.57 52690.08 88888.00 2007-01-01 13:25:11.409 001 18191.51 92.55 52690.19 88888.00 2007-01-01 13:25:11.909 001 18191.62 92.61 52690.21 88888.00 2007-01-01 13:25:12.409 001 18191.54 92.56 52690.28 88888.00 2007-01-01 13:25:12.909 001 18191.34 92.55 52690.30 88888.00 2007-01-01 13:25:13.409 001 18191.26 92.63 52690.26 88888.00 2007-01-01 13:25:13.909 001 18191.43 92.74 52690.07 88888.00 2007-01-01 13:25:14.409 001 18191.67 92.83 52689.98 88888.00 2007-01-01 13:25:14.909 001 18191.59 92.80 52690.08 88888.00 2007-01-01 13:25:15.409 001 18191.58 92.63 52690.10 88888.00 2007-01-01 13:25:15.909 001 18191.41 92.56 52690.14 88888.00 2007-01-01 13:25:16.409 001 18191.56 92.51 52690.24 88888.00 2007-01-01 13:25:16.909 001 18191.76 92.35 52690.17 88888.00 2007-01-01 13:25:17.409 001 18191.83 92.34 52690.13 88888.00 2007-01-01 13:25:17.909 001 18192.00 92.31 52690.01 88888.00 2007-01-01 13:25:18.409 001 18192.19 92.21 52690.08 88888.00 2007-01-01 13:25:18.909 001 18192.27 92.17 52690.12 88888.00 2007-01-01 13:25:19.409 001 18192.18 92.11 52690.17 88888.00 2007-01-01 13:25:19.909 001 18192.14 91.97 52690.24 88888.00 2007-01-01 13:25:20.409 001 18192.19 91.88 52690.18 88888.00 2007-01-01 13:25:20.909 001 18192.10 91.82 52690.06 88888.00 2007-01-01 13:25:21.409 001 18192.14 91.78 52690.07 88888.00 2007-01-01 13:25:21.909 001 18192.24 91.76 52690.06 88888.00 2007-01-01 13:25:22.409 001 18192.29 91.77 52690.02 88888.00 2007-01-01 13:25:22.909 001 18192.23 91.72 52690.06 88888.00 2007-01-01 13:25:23.409 001 18192.27 91.68 52690.06 88888.00 2007-01-01 13:25:23.909 001 18192.17 91.52 52690.07 88888.00 2007-01-01 13:25:24.409 001 18192.28 91.38 52690.05 88888.00 2007-01-01 13:25:24.909 001 18192.31 91.31 52690.05 88888.00 2007-01-01 13:25:25.409 001 18192.12 91.31 52690.09 88888.00 2007-01-01 13:25:25.909 001 18192.07 91.29 52690.20 88888.00 2007-01-01 13:25:26.409 001 18192.08 91.32 52690.20 88888.00 2007-01-01 13:25:26.909 001 18192.15 91.38 52690.32 88888.00 2007-01-01 13:25:27.409 001 18192.14 91.42 52690.35 88888.00 2007-01-01 13:25:27.909 001 18192.15 91.48 52690.43 88888.00 2007-01-01 13:25:28.409 001 18192.13 91.59 52690.32 88888.00 2007-01-01 13:25:28.909 001 18192.10 91.58 52690.26 88888.00 2007-01-01 13:25:29.409 001 18192.02 91.82 52690.25 88888.00 2007-01-01 13:25:29.909 001 18192.02 91.86 52690.29 88888.00 2007-01-01 13:25:30.409 001 18191.91 91.81 52690.30 88888.00 2007-01-01 13:25:30.909 001 18191.94 91.86 52690.38 88888.00 2007-01-01 13:25:31.409 001 18191.91 91.91 52690.38 88888.00 2007-01-01 13:25:31.909 001 18191.86 91.96 52690.38 88888.00 2007-01-01 13:25:32.409 001 18191.82 91.94 52690.21 88888.00 2007-01-01 13:25:32.909 001 18191.78 91.97 52690.24 88888.00 2007-01-01 13:25:33.409 001 18191.80 91.99 52690.28 88888.00 2007-01-01 13:25:33.909 001 18191.80 91.88 52690.19 88888.00 2007-01-01 13:25:34.409 001 18191.82 91.85 52690.07 88888.00 2007-01-01 13:25:34.909 001 18191.86 91.85 52690.13 88888.00 2007-01-01 13:25:35.409 001 18191.84 91.82 52690.20 88888.00 2007-01-01 13:25:35.909 001 18191.87 91.77 52690.21 88888.00 2007-01-01 13:25:36.409 001 18191.85 91.80 52690.29 88888.00 2007-01-01 13:25:36.909 001 18191.89 91.96 52690.24 88888.00 2007-01-01 13:25:37.409 001 18191.87 92.04 52690.17 88888.00 2007-01-01 13:25:37.909 001 18191.96 92.01 52690.23 88888.00 2007-01-01 13:25:38.409 001 18192.02 92.06 52690.25 88888.00 2007-01-01 13:25:38.909 001 18192.04 92.04 52690.26 88888.00 2007-01-01 13:25:39.409 001 18191.89 92.07 52690.29 88888.00 2007-01-01 13:25:39.909 001 18191.89 92.02 52690.33 88888.00 2007-01-01 13:25:40.409 001 18191.92 91.99 52690.38 88888.00 2007-01-01 13:25:40.909 001 18191.96 91.91 52690.45 88888.00 2007-01-01 13:25:41.409 001 18191.91 91.99 52690.38 88888.00 2007-01-01 13:25:41.909 001 18191.92 91.97 52690.28 88888.00 2007-01-01 13:25:42.409 001 18191.86 92.00 52690.34 88888.00 2007-01-01 13:25:42.909 001 18191.86 91.91 52690.33 88888.00 2007-01-01 13:25:43.409 001 18191.70 91.89 52690.23 88888.00 2007-01-01 13:25:43.909 001 18191.61 91.87 52690.25 88888.00 2007-01-01 13:25:44.409 001 18191.58 91.79 52690.22 88888.00 2007-01-01 13:25:44.909 001 18191.62 91.71 52690.29 88888.00 2007-01-01 13:25:45.409 001 18191.63 91.73 52690.36 88888.00 2007-01-01 13:25:45.909 001 18191.44 91.74 52690.46 88888.00 2007-01-01 13:25:46.409 001 18191.30 91.85 52690.44 88888.00 2007-01-01 13:25:46.909 001 18191.41 91.89 52690.35 88888.00 2007-01-01 13:25:47.409 001 18191.60 91.89 52690.41 88888.00 2007-01-01 13:25:47.909 001 18191.65 91.90 52690.44 88888.00 2007-01-01 13:25:48.409 001 18191.58 91.87 52690.43 88888.00 2007-01-01 13:25:48.909 001 18191.42 91.88 52690.41 88888.00 2007-01-01 13:25:49.409 001 18191.65 91.91 52690.24 88888.00 2007-01-01 13:25:49.909 001 18191.54 91.95 52690.31 88888.00 2007-01-01 13:25:50.409 001 18191.45 91.94 52690.40 88888.00 2007-01-01 13:25:50.909 001 18191.39 91.90 52690.44 88888.00 2007-01-01 13:25:51.409 001 18191.53 92.00 52690.43 88888.00 2007-01-01 13:25:51.909 001 18191.47 92.14 52690.47 88888.00 2007-01-01 13:25:52.409 001 18191.43 92.15 52690.52 88888.00 2007-01-01 13:25:52.909 001 18191.51 92.15 52690.42 88888.00 2007-01-01 13:25:53.409 001 18191.59 92.09 52690.33 88888.00 2007-01-01 13:25:53.909 001 18191.55 92.07 52690.35 88888.00 2007-01-01 13:25:54.409 001 18191.51 92.07 52690.44 88888.00 2007-01-01 13:25:54.909 001 18191.48 92.10 52690.34 88888.00 2007-01-01 13:25:55.409 001 18191.52 92.07 52690.32 88888.00 2007-01-01 13:25:55.909 001 18191.59 92.14 52690.44 88888.00 2007-01-01 13:25:56.409 001 18191.58 92.28 52690.42 88888.00 2007-01-01 13:25:56.909 001 18191.49 92.30 52690.40 88888.00 2007-01-01 13:25:57.409 001 18191.61 92.31 52690.36 88888.00 2007-01-01 13:25:57.909 001 18191.81 92.31 52690.25 88888.00 2007-01-01 13:25:58.409 001 18191.77 92.28 52690.12 88888.00 2007-01-01 13:25:58.909 001 18191.78 92.30 52690.05 88888.00 2007-01-01 13:25:59.409 001 18191.74 92.36 52690.07 88888.00 2007-01-01 13:25:59.909 001 18191.82 92.44 52690.20 88888.00 2007-01-01 13:26:00.409 001 18191.85 92.38 52690.14 88888.00 2007-01-01 13:26:00.909 001 18191.77 92.41 52690.16 88888.00 2007-01-01 13:26:01.409 001 18191.77 92.48 52690.26 88888.00 2007-01-01 13:26:01.909 001 18191.86 92.52 52690.26 88888.00 2007-01-01 13:26:02.409 001 18191.94 92.48 52690.22 88888.00 2007-01-01 13:26:02.909 001 18191.89 92.54 52690.21 88888.00 2007-01-01 13:26:03.409 001 18191.72 92.56 52690.19 88888.00 2007-01-01 13:26:03.909 001 18191.55 92.59 52690.21 88888.00 2007-01-01 13:26:04.409 001 18191.71 92.59 52690.37 88888.00 2007-01-01 13:26:04.909 001 18191.67 92.58 52690.35 88888.00 2007-01-01 13:26:05.409 001 18191.60 92.62 52690.32 88888.00 2007-01-01 13:26:05.909 001 18191.63 92.64 52690.47 88888.00 2007-01-01 13:26:06.409 001 18191.62 92.65 52690.53 88888.00 2007-01-01 13:26:06.909 001 18191.64 92.62 52690.47 88888.00 2007-01-01 13:26:07.409 001 18191.48 92.55 52690.43 88888.00 2007-01-01 13:26:07.909 001 18191.22 92.50 52690.55 88888.00 2007-01-01 13:26:08.409 001 18191.20 92.55 52690.67 88888.00 2007-01-01 13:26:08.909 001 18191.36 92.56 52690.67 88888.00 2007-01-01 13:26:09.409 001 18191.30 92.47 52690.66 88888.00 2007-01-01 13:26:09.909 001 18191.19 92.42 52690.57 88888.00 2007-01-01 13:26:10.409 001 18191.19 92.42 52690.68 88888.00 2007-01-01 13:26:10.909 001 18191.39 92.37 52690.72 88888.00 2007-01-01 13:26:11.409 001 18191.51 92.26 52690.57 88888.00 2007-01-01 13:26:11.909 001 18191.54 92.19 52690.47 88888.00 2007-01-01 13:26:12.409 001 18191.56 92.08 52690.49 88888.00 2007-01-01 13:26:12.909 001 18191.53 92.11 52690.58 88888.00 2007-01-01 13:26:13.409 001 18191.55 92.02 52690.57 88888.00 2007-01-01 13:26:13.909 001 18191.65 92.06 52690.60 88888.00 2007-01-01 13:26:14.409 001 18191.64 92.10 52690.71 88888.00 2007-01-01 13:26:14.909 001 18191.67 92.07 52690.68 88888.00 2007-01-01 13:26:15.409 001 18191.66 92.05 52690.64 88888.00 2007-01-01 13:26:15.909 001 18191.83 92.10 52690.70 88888.00 2007-01-01 13:26:16.409 001 18191.87 91.98 52690.68 88888.00 2007-01-01 13:26:16.909 001 18191.82 91.85 52690.51 88888.00 2007-01-01 13:26:17.409 001 18191.82 91.82 52690.54 88888.00 2007-01-01 13:26:17.909 001 18191.88 91.88 52690.64 88888.00 2007-01-01 13:26:18.409 001 18191.88 91.91 52690.61 88888.00 2007-01-01 13:26:18.909 001 18191.82 91.99 52690.56 88888.00 2007-01-01 13:26:19.409 001 18191.89 92.07 52690.60 88888.00 2007-01-01 13:26:19.909 001 18191.91 92.12 52690.63 88888.00 2007-01-01 13:26:20.409 001 18191.87 92.13 52690.65 88888.00 2007-01-01 13:26:20.909 001 18191.82 92.18 52690.53 88888.00 2007-01-01 13:26:21.409 001 18191.82 92.18 52690.44 88888.00 2007-01-01 13:26:21.909 001 18191.89 92.19 52690.52 88888.00 2007-01-01 13:26:22.409 001 18191.86 92.14 52690.53 88888.00 2007-01-01 13:26:22.909 001 18191.87 92.16 52690.71 88888.00 2007-01-01 13:26:23.409 001 18191.82 92.11 52690.63 88888.00 2007-01-01 13:26:23.909 001 18191.80 92.15 52690.40 88888.00 2007-01-01 13:26:24.409 001 18191.71 92.13 52690.38 88888.00 2007-01-01 13:26:24.909 001 18191.71 92.22 52690.44 88888.00 2007-01-01 13:26:25.409 001 18191.76 92.34 52690.54 88888.00 2007-01-01 13:26:25.909 001 18191.74 92.32 52690.53 88888.00 2007-01-01 13:26:26.409 001 18191.65 92.34 52690.65 88888.00 2007-01-01 13:26:26.909 001 18191.55 92.31 52690.55 88888.00 2007-01-01 13:26:27.409 001 18191.63 92.36 52690.55 88888.00 2007-01-01 13:26:27.909 001 18191.63 92.30 52690.58 88888.00 2007-01-01 13:26:28.409 001 18191.67 92.34 52690.55 88888.00 2007-01-01 13:26:28.909 001 18191.66 92.36 52690.48 88888.00 2007-01-01 13:26:29.409 001 18191.64 92.39 52690.43 88888.00 2007-01-01 13:26:29.909 001 18191.67 92.36 52690.48 88888.00 2007-01-01 13:26:30.409 001 18191.70 92.34 52690.58 88888.00 2007-01-01 13:26:30.909 001 18191.50 92.33 52690.55 88888.00 2007-01-01 13:26:31.409 001 18191.40 92.39 52690.51 88888.00 2007-01-01 13:26:31.909 001 18191.39 92.30 52690.45 88888.00 2007-01-01 13:26:32.409 001 18191.48 92.28 52690.48 88888.00 2007-01-01 13:26:32.909 001 18191.40 92.34 52690.58 88888.00 2007-01-01 13:26:33.409 001 18191.50 92.24 52690.67 88888.00 2007-01-01 13:26:33.909 001 18191.54 92.08 52690.66 88888.00 2007-01-01 13:26:34.409 001 18191.44 92.07 52690.55 88888.00 2007-01-01 13:26:34.909 001 18191.30 92.15 52690.61 88888.00 2007-01-01 13:26:35.409 001 18191.44 92.23 52690.70 88888.00 2007-01-01 13:26:35.909 001 18191.69 92.25 52690.60 88888.00 2007-01-01 13:26:36.409 001 18191.74 92.14 52690.53 88888.00 2007-01-01 13:26:36.909 001 18191.76 92.03 52690.47 88888.00 2007-01-01 13:26:37.409 001 18191.87 92.12 52690.55 88888.00 2007-01-01 13:26:37.909 001 18191.93 92.30 52690.43 88888.00 2007-01-01 13:26:38.409 001 18191.95 92.33 52690.53 88888.00 2007-01-01 13:26:38.909 001 18191.84 92.31 52690.68 88888.00 2007-01-01 13:26:39.409 001 18191.83 92.30 52690.61 88888.00 2007-01-01 13:26:39.909 001 18191.85 92.33 52690.57 88888.00 2007-01-01 13:26:40.409 001 18191.88 92.38 52690.49 88888.00 2007-01-01 13:26:40.909 001 18191.89 92.43 52690.55 88888.00 2007-01-01 13:26:41.409 001 18191.84 92.48 52690.60 88888.00 2007-01-01 13:26:41.909 001 18191.85 92.59 52690.53 88888.00 2007-01-01 13:26:42.409 001 18191.83 92.63 52690.53 88888.00 2007-01-01 13:26:42.909 001 18191.72 92.61 52690.41 88888.00 2007-01-01 13:26:43.409 001 18191.70 92.59 52690.40 88888.00 2007-01-01 13:26:43.909 001 18191.59 92.55 52690.57 88888.00 2007-01-01 13:26:44.409 001 18191.58 92.54 52690.56 88888.00 2007-01-01 13:26:44.909 001 18191.72 92.56 52690.63 88888.00 2007-01-01 13:26:45.409 001 18191.65 92.57 52690.63 88888.00 2007-01-01 13:26:45.909 001 18191.65 92.59 52690.59 88888.00 2007-01-01 13:26:46.409 001 18191.70 92.65 52690.55 88888.00 2007-01-01 13:26:46.909 001 18191.75 92.67 52690.52 88888.00 2007-01-01 13:26:47.409 001 18191.80 92.68 52690.51 88888.00 2007-01-01 13:26:47.909 001 18191.78 92.75 52690.53 88888.00 2007-01-01 13:26:48.409 001 18191.80 92.74 52690.46 88888.00 2007-01-01 13:26:48.909 001 18191.82 92.70 52690.40 88888.00 2007-01-01 13:26:49.409 001 18191.80 92.75 52690.34 88888.00 2007-01-01 13:26:49.909 001 18191.78 92.65 52690.28 88888.00 2007-01-01 13:26:50.409 001 18191.83 92.62 52690.16 88888.00 2007-01-01 13:26:50.909 001 18191.73 92.54 52690.26 88888.00 2007-01-01 13:26:51.409 001 18191.84 92.52 52690.35 88888.00 2007-01-01 13:26:51.909 001 18191.92 92.56 52690.30 88888.00 2007-01-01 13:26:52.409 001 18191.82 92.59 52690.30 88888.00 2007-01-01 13:26:52.909 001 18191.88 92.61 52690.32 88888.00 2007-01-01 13:26:53.409 001 18191.85 92.74 52690.33 88888.00 2007-01-01 13:26:53.909 001 18191.87 92.85 52690.34 88888.00 2007-01-01 13:26:54.409 001 18191.85 92.88 52690.36 88888.00 2007-01-01 13:26:54.909 001 18191.82 92.86 52690.20 88888.00 2007-01-01 13:26:55.409 001 18191.82 92.88 52690.16 88888.00 2007-01-01 13:26:55.909 001 18191.83 92.91 52690.34 88888.00 2007-01-01 13:26:56.409 001 18191.81 92.75 52690.40 88888.00 2007-01-01 13:26:56.909 001 18191.95 92.68 52690.44 88888.00 2007-01-01 13:26:57.409 001 18192.03 92.66 52690.44 88888.00 2007-01-01 13:26:57.909 001 18192.03 92.77 52690.44 88888.00 2007-01-01 13:26:58.409 001 18191.99 92.89 52690.44 88888.00 2007-01-01 13:26:58.909 001 18191.96 92.86 52690.41 88888.00 2007-01-01 13:26:59.409 001 18191.95 92.82 52690.44 88888.00 2007-01-01 13:26:59.909 001 18191.94 92.79 52690.41 88888.00 2007-01-01 13:27:00.409 001 18192.09 92.74 52690.44 88888.00 2007-01-01 13:27:00.909 001 18192.15 92.66 52690.37 88888.00 2007-01-01 13:27:01.409 001 18192.16 92.65 52690.26 88888.00 2007-01-01 13:27:01.909 001 18192.21 92.69 52690.14 88888.00 2007-01-01 13:27:02.409 001 18192.36 92.49 52690.14 88888.00 2007-01-01 13:27:02.909 001 18192.40 92.35 52690.17 88888.00 2007-01-01 13:27:03.409 001 18192.35 92.35 52690.36 88888.00 2007-01-01 13:27:03.909 001 18192.41 92.33 52690.41 88888.00 2007-01-01 13:27:04.409 001 18192.42 92.31 52690.33 88888.00 2007-01-01 13:27:04.909 001 18192.40 92.19 52690.26 88888.00 2007-01-01 13:27:05.409 001 18192.32 92.22 52690.25 88888.00 2007-01-01 13:27:05.909 001 18192.29 92.31 52690.24 88888.00 2007-01-01 13:27:06.409 001 18192.28 92.25 52690.26 88888.00 2007-01-01 13:27:06.909 001 18192.20 92.32 52690.24 88888.00 2007-01-01 13:27:07.409 001 18192.23 92.29 52690.16 88888.00 2007-01-01 13:27:07.909 001 18192.28 92.26 52690.07 88888.00 2007-01-01 13:27:08.409 001 18192.28 92.23 52690.10 88888.00 2007-01-01 13:27:08.909 001 18192.18 92.29 52690.21 88888.00 2007-01-01 13:27:09.409 001 18192.18 92.30 52690.35 88888.00 2007-01-01 13:27:09.909 001 18192.13 92.29 52690.36 88888.00 2007-01-01 13:27:10.409 001 18192.05 92.22 52690.31 88888.00 2007-01-01 13:27:10.909 001 18192.08 92.17 52690.31 88888.00 2007-01-01 13:27:11.409 001 18192.05 92.25 52690.32 88888.00 2007-01-01 13:27:11.909 001 18192.06 92.20 52690.36 88888.00 2007-01-01 13:27:12.409 001 18192.08 92.24 52690.44 88888.00 2007-01-01 13:27:12.909 001 18192.04 92.26 52690.28 88888.00 2007-01-01 13:27:13.409 001 18192.03 92.31 52690.20 88888.00 2007-01-01 13:27:13.909 001 18192.19 92.35 52690.24 88888.00 2007-01-01 13:27:14.409 001 18192.23 92.26 52690.34 88888.00 2007-01-01 13:27:14.909 001 18192.13 92.23 52690.42 88888.00 2007-01-01 13:27:15.409 001 18192.18 92.25 52690.37 88888.00 2007-01-01 13:27:15.909 001 18192.15 92.18 52690.31 88888.00 2007-01-01 13:27:16.409 001 18192.21 92.16 52690.37 88888.00 2007-01-01 13:27:16.909 001 18192.16 92.29 52690.33 88888.00 2007-01-01 13:27:17.409 001 18192.13 92.29 52690.26 88888.00 2007-01-01 13:27:17.909 001 18192.12 92.31 52690.29 88888.00 2007-01-01 13:27:18.409 001 18192.08 92.35 52690.24 88888.00 2007-01-01 13:27:18.909 001 18192.20 92.32 52690.20 88888.00 2007-01-01 13:27:19.409 001 18192.12 92.32 52690.25 88888.00 2007-01-01 13:27:19.909 001 18192.07 92.39 52690.30 88888.00 2007-01-01 13:27:20.409 001 18192.02 92.34 52690.37 88888.00 2007-01-01 13:27:20.909 001 18192.16 92.32 52690.40 88888.00 2007-01-01 13:27:21.409 001 18192.18 92.35 52690.48 88888.00 2007-01-01 13:27:21.909 001 18192.16 92.32 52690.45 88888.00 2007-01-01 13:27:22.409 001 18192.19 92.34 52690.38 88888.00 2007-01-01 13:27:22.909 001 18192.27 92.32 52690.42 88888.00 2007-01-01 13:27:23.409 001 18192.36 92.42 52690.52 88888.00 2007-01-01 13:27:23.909 001 18192.39 92.43 52690.46 88888.00 2007-01-01 13:27:24.409 001 18192.30 92.41 52690.45 88888.00 2007-01-01 13:27:24.909 001 18192.32 92.43 52690.41 88888.00 2007-01-01 13:27:25.409 001 18192.36 92.45 52690.47 88888.00 2007-01-01 13:27:25.909 001 18192.45 92.40 52690.46 88888.00 2007-01-01 13:27:26.409 001 18192.42 92.46 52690.43 88888.00 2007-01-01 13:27:26.909 001 18192.45 92.49 52690.35 88888.00 2007-01-01 13:27:27.409 001 18192.37 92.40 52690.26 88888.00 2007-01-01 13:27:27.909 001 18192.23 92.44 52690.24 88888.00 2007-01-01 13:27:28.409 001 18192.16 92.48 52690.26 88888.00 2007-01-01 13:27:28.909 001 18192.29 92.55 52690.33 88888.00 2007-01-01 13:27:29.409 001 18192.29 92.57 52690.35 88888.00 2007-01-01 13:27:29.909 001 18192.26 92.62 52690.38 88888.00 2007-01-01 13:27:30.409 001 18192.37 92.64 52690.32 88888.00 2007-01-01 13:27:30.909 001 18192.26 92.65 52690.43 88888.00 2007-01-01 13:27:31.409 001 18192.29 92.72 52690.47 88888.00 2007-01-01 13:27:31.909 001 18192.35 92.74 52690.44 88888.00 2007-01-01 13:27:32.409 001 18192.41 92.75 52690.32 88888.00 2007-01-01 13:27:32.909 001 18192.36 92.69 52690.33 88888.00 2007-01-01 13:27:33.409 001 18192.41 92.64 52690.44 88888.00 2007-01-01 13:27:33.909 001 18192.58 92.63 52690.45 88888.00 2007-01-01 13:27:34.409 001 18192.68 92.67 52690.41 88888.00 2007-01-01 13:27:34.909 001 18192.59 92.74 52690.35 88888.00 2007-01-01 13:27:35.409 001 18192.47 92.78 52690.34 88888.00 2007-01-01 13:27:35.909 001 18192.41 92.78 52690.38 88888.00 2007-01-01 13:27:36.409 001 18192.46 92.80 52690.42 88888.00 2007-01-01 13:27:36.909 001 18192.38 92.89 52690.46 88888.00 2007-01-01 13:27:37.409 001 18192.23 92.83 52690.41 88888.00 2007-01-01 13:27:37.909 001 18192.30 92.95 52690.29 88888.00 2007-01-01 13:27:38.409 001 18192.35 93.03 52690.30 88888.00 2007-01-01 13:27:38.909 001 18192.42 93.02 52690.30 88888.00 2007-01-01 13:27:39.409 001 18192.42 93.11 52690.26 88888.00 2007-01-01 13:27:39.909 001 18192.36 93.13 52690.26 88888.00 2007-01-01 13:27:40.409 001 18192.38 93.22 52690.24 88888.00 2007-01-01 13:27:40.909 001 18192.35 93.35 52690.35 88888.00 2007-01-01 13:27:41.409 001 18192.31 93.38 52690.41 88888.00 2007-01-01 13:27:41.909 001 18192.38 93.43 52690.37 88888.00 2007-01-01 13:27:42.409 001 18192.36 93.42 52690.42 88888.00 2007-01-01 13:27:42.909 001 18192.37 93.40 52690.38 88888.00 2007-01-01 13:27:43.409 001 18192.38 93.45 52690.37 88888.00 2007-01-01 13:27:43.909 001 18192.31 93.45 52690.36 88888.00 2007-01-01 13:27:44.409 001 18192.20 93.41 52690.38 88888.00 2007-01-01 13:27:44.909 001 18192.25 93.45 52690.35 88888.00 2007-01-01 13:27:45.409 001 18192.28 93.55 52690.35 88888.00 2007-01-01 13:27:45.909 001 18192.36 93.64 52690.34 88888.00 2007-01-01 13:27:46.409 001 18192.27 93.59 52690.33 88888.00 2007-01-01 13:27:46.909 001 18192.15 93.43 52690.35 88888.00 2007-01-01 13:27:47.409 001 18192.31 93.38 52690.36 88888.00 2007-01-01 13:27:47.909 001 18192.41 93.48 52690.34 88888.00 2007-01-01 13:27:48.409 001 18192.38 93.44 52690.33 88888.00 2007-01-01 13:27:48.909 001 18192.38 93.37 52690.35 88888.00 2007-01-01 13:27:49.409 001 18192.42 93.24 52690.41 88888.00 2007-01-01 13:27:49.909 001 18192.49 93.16 52690.32 88888.00 2007-01-01 13:27:50.409 001 18192.63 93.18 52690.22 88888.00 2007-01-01 13:27:50.909 001 18192.69 93.13 52690.24 88888.00 2007-01-01 13:27:51.409 001 18192.73 93.07 52690.28 88888.00 2007-01-01 13:27:51.909 001 18192.90 93.03 52690.37 88888.00 2007-01-01 13:27:52.409 001 18192.90 92.98 52690.31 88888.00 2007-01-01 13:27:52.909 001 18192.92 92.95 52690.25 88888.00 2007-01-01 13:27:53.409 001 18192.92 92.97 52690.20 88888.00 2007-01-01 13:27:53.909 001 18192.84 92.94 52690.10 88888.00 2007-01-01 13:27:54.409 001 18192.92 92.83 52690.20 88888.00 2007-01-01 13:27:54.909 001 18192.86 92.78 52690.14 88888.00 2007-01-01 13:27:55.409 001 18192.82 92.80 52690.11 88888.00 2007-01-01 13:27:55.909 001 18193.00 92.83 52690.00 88888.00 2007-01-01 13:27:56.409 001 18193.10 92.89 52689.98 88888.00 2007-01-01 13:27:56.909 001 18193.11 92.98 52690.05 88888.00 2007-01-01 13:27:57.409 001 18192.95 92.94 52690.03 88888.00 2007-01-01 13:27:57.909 001 18193.03 92.89 52690.03 88888.00 2007-01-01 13:27:58.409 001 18193.05 92.96 52690.20 88888.00 2007-01-01 13:27:58.909 001 18193.05 93.01 52690.21 88888.00 2007-01-01 13:27:59.409 001 18193.15 92.97 52690.22 88888.00 2007-01-01 13:27:59.909 001 18193.04 93.09 52690.21 88888.00 2007-01-01 13:28:00.409 001 18193.01 93.09 52690.12 88888.00 2007-01-01 13:28:00.909 001 18193.06 93.08 52690.21 88888.00 2007-01-01 13:28:01.409 001 18193.01 93.11 52690.21 88888.00 2007-01-01 13:28:01.909 001 18193.07 93.12 52690.16 88888.00 2007-01-01 13:28:02.409 001 18193.11 93.10 52690.18 88888.00 2007-01-01 13:28:02.909 001 18193.06 93.12 52690.25 88888.00 2007-01-01 13:28:03.409 001 18193.04 93.15 52690.30 88888.00 2007-01-01 13:28:03.909 001 18193.07 93.23 52690.29 88888.00 2007-01-01 13:28:04.409 001 18193.13 93.25 52690.28 88888.00 2007-01-01 13:28:04.909 001 18193.18 93.23 52690.28 88888.00 2007-01-01 13:28:05.409 001 18193.23 93.26 52690.17 88888.00 2007-01-01 13:28:05.909 001 18193.51 93.31 52690.07 88888.00 2007-01-01 13:28:06.409 001 18193.40 93.34 52690.10 88888.00 2007-01-01 13:28:06.909 001 18193.10 93.33 52690.21 88888.00 2007-01-01 13:28:07.409 001 18193.03 93.30 52690.24 88888.00 2007-01-01 13:28:07.909 001 18193.14 93.22 52690.22 88888.00 2007-01-01 13:28:08.409 001 18193.17 93.22 52690.29 88888.00 2007-01-01 13:28:08.909 001 18193.08 93.17 52690.38 88888.00 2007-01-01 13:28:09.409 001 18193.12 93.23 52690.37 88888.00 2007-01-01 13:28:09.909 001 18193.10 93.24 52690.38 88888.00 2007-01-01 13:28:10.409 001 18193.13 93.24 52690.36 88888.00 2007-01-01 13:28:10.909 001 18193.05 93.31 52690.41 88888.00 2007-01-01 13:28:11.409 001 18193.06 93.23 52690.30 88888.00 2007-01-01 13:28:11.909 001 18193.01 93.25 52690.30 88888.00 2007-01-01 13:28:12.409 001 18193.01 93.16 52690.34 88888.00 2007-01-01 13:28:12.909 001 18193.05 93.14 52690.32 88888.00 2007-01-01 13:28:13.409 001 18193.05 93.22 52690.24 88888.00 2007-01-01 13:28:13.909 001 18193.15 93.21 52690.21 88888.00 2007-01-01 13:28:14.409 001 18193.17 93.16 52690.14 88888.00 2007-01-01 13:28:14.909 001 18193.18 93.05 52690.12 88888.00 2007-01-01 13:28:15.409 001 18193.14 92.97 52690.29 88888.00 2007-01-01 13:28:15.909 001 18193.22 92.99 52690.31 88888.00 2007-01-01 13:28:16.409 001 18193.26 92.99 52690.24 88888.00 2007-01-01 13:28:16.909 001 18193.23 92.85 52690.22 88888.00 2007-01-01 13:28:17.409 001 18193.21 92.84 52690.34 88888.00 2007-01-01 13:28:17.909 001 18193.19 92.95 52690.43 88888.00 2007-01-01 13:28:18.409 001 18193.18 93.01 52690.37 88888.00 2007-01-01 13:28:18.909 001 18193.23 93.00 52690.34 88888.00 2007-01-01 13:28:19.409 001 18193.26 93.04 52690.42 88888.00 2007-01-01 13:28:19.909 001 18193.30 93.07 52690.44 88888.00 2007-01-01 13:28:20.409 001 18193.25 93.04 52690.43 88888.00 2007-01-01 13:28:20.909 001 18193.27 93.07 52690.41 88888.00 2007-01-01 13:28:21.409 001 18193.35 93.09 52690.35 88888.00 2007-01-01 13:28:21.909 001 18193.35 92.96 52690.40 88888.00 2007-01-01 13:28:22.409 001 18193.40 92.95 52690.34 88888.00 2007-01-01 13:28:22.909 001 18193.43 92.96 52690.35 88888.00 2007-01-01 13:28:23.409 001 18193.44 92.97 52690.49 88888.00 2007-01-01 13:28:23.909 001 18193.34 93.03 52690.43 88888.00 2007-01-01 13:28:24.409 001 18193.29 93.01 52690.36 88888.00 2007-01-01 13:28:24.909 001 18193.38 93.01 52690.36 88888.00 2007-01-01 13:28:25.409 001 18193.38 93.03 52690.46 88888.00 2007-01-01 13:28:25.909 001 18193.44 93.03 52690.51 88888.00 2007-01-01 13:28:26.409 001 18193.47 93.05 52690.38 88888.00 2007-01-01 13:28:26.909 001 18193.40 93.04 52690.30 88888.00 2007-01-01 13:28:27.409 001 18193.37 93.09 52690.37 88888.00 2007-01-01 13:28:27.909 001 18193.35 93.08 52690.56 88888.00 2007-01-01 13:28:28.409 001 18193.44 93.03 52690.37 88888.00 2007-01-01 13:28:28.909 001 18193.56 93.00 52690.32 88888.00 2007-01-01 13:28:29.409 001 18193.57 92.98 52690.37 88888.00 2007-01-01 13:28:29.909 001 18193.52 92.98 52690.46 88888.00 2007-01-01 13:28:30.409 001 18193.40 92.99 52690.49 88888.00 2007-01-01 13:28:30.909 001 18193.41 92.94 52690.55 88888.00 2007-01-01 13:28:31.409 001 18193.47 92.94 52690.65 88888.00 2007-01-01 13:28:31.909 001 18193.52 92.95 52690.60 88888.00 2007-01-01 13:28:32.409 001 18193.40 92.83 52690.57 88888.00 2007-01-01 13:28:32.909 001 18193.35 92.70 52690.57 88888.00 2007-01-01 13:28:33.409 001 18193.32 92.72 52690.53 88888.00 2007-01-01 13:28:33.909 001 18193.35 92.64 52690.68 88888.00 2007-01-01 13:28:34.409 001 18193.36 92.63 52690.57 88888.00 2007-01-01 13:28:34.909 001 18193.34 92.64 52690.49 88888.00 2007-01-01 13:28:35.409 001 18193.39 92.73 52690.51 88888.00 2007-01-01 13:28:35.909 001 18193.38 92.90 52690.46 88888.00 2007-01-01 13:28:36.409 001 18193.34 92.83 52690.46 88888.00 2007-01-01 13:28:36.909 001 18193.47 92.82 52690.45 88888.00 2007-01-01 13:28:37.409 001 18193.36 92.88 52690.57 88888.00 2007-01-01 13:28:37.909 001 18193.30 92.86 52690.64 88888.00 2007-01-01 13:28:38.409 001 18193.29 92.82 52690.72 88888.00 2007-01-01 13:28:38.909 001 18193.29 92.76 52690.67 88888.00 2007-01-01 13:28:39.409 001 18193.24 92.78 52690.56 88888.00 2007-01-01 13:28:39.909 001 18193.36 92.79 52690.44 88888.00 2007-01-01 13:28:40.409 001 18193.38 92.76 52690.26 88888.00 2007-01-01 13:28:40.909 001 18193.34 92.72 52690.26 88888.00 2007-01-01 13:28:41.409 001 18193.35 92.63 52690.38 88888.00 2007-01-01 13:28:41.909 001 18193.34 92.46 52690.44 88888.00 2007-01-01 13:28:42.409 001 18193.40 92.43 52690.57 88888.00 2007-01-01 13:28:42.909 001 18193.25 92.48 52690.67 88888.00 2007-01-01 13:28:43.409 001 18193.27 92.46 52690.59 88888.00 2007-01-01 13:28:43.909 001 18193.24 92.49 52690.47 88888.00 2007-01-01 13:28:44.409 001 18193.26 92.49 52690.49 88888.00 2007-01-01 13:28:44.909 001 18193.28 92.35 52690.47 88888.00 2007-01-01 13:28:45.409 001 18193.23 92.30 52690.48 88888.00 2007-01-01 13:28:45.909 001 18193.26 92.39 52690.53 88888.00 2007-01-01 13:28:46.409 001 18193.29 92.36 52690.66 88888.00 2007-01-01 13:28:46.909 001 18193.17 92.29 52690.60 88888.00 2007-01-01 13:28:47.409 001 18193.17 92.28 52690.64 88888.00 2007-01-01 13:28:47.909 001 18193.32 92.31 52690.80 88888.00 2007-01-01 13:28:48.409 001 18193.23 92.28 52690.67 88888.00 2007-01-01 13:28:48.909 001 18193.10 92.17 52690.64 88888.00 2007-01-01 13:28:49.409 001 18193.08 92.15 52690.69 88888.00 2007-01-01 13:28:49.909 001 18193.11 92.15 52690.64 88888.00 2007-01-01 13:28:50.409 001 18193.11 92.09 52690.55 88888.00 2007-01-01 13:28:50.909 001 18193.05 92.06 52690.65 88888.00 2007-01-01 13:28:51.409 001 18193.12 92.07 52690.75 88888.00 2007-01-01 13:28:51.909 001 18193.08 92.03 52690.70 88888.00 2007-01-01 13:28:52.409 001 18192.97 92.03 52690.75 88888.00 2007-01-01 13:28:52.909 001 18192.96 92.02 52690.79 88888.00 2007-01-01 13:28:53.409 001 18193.08 92.06 52690.78 88888.00 2007-01-01 13:28:53.909 001 18193.06 92.07 52690.81 88888.00 2007-01-01 13:28:54.409 001 18192.91 92.01 52690.81 88888.00 2007-01-01 13:28:54.909 001 18192.90 92.07 52690.75 88888.00 2007-01-01 13:28:55.409 001 18192.90 92.06 52690.83 88888.00 2007-01-01 13:28:55.909 001 18192.81 92.11 52690.95 88888.00 2007-01-01 13:28:56.409 001 18192.80 92.13 52690.95 88888.00 2007-01-01 13:28:56.909 001 18192.84 92.11 52691.01 88888.00 2007-01-01 13:28:57.409 001 18192.72 92.02 52690.88 88888.00 2007-01-01 13:28:57.909 001 18192.73 91.89 52690.90 88888.00 2007-01-01 13:28:58.409 001 18192.79 91.83 52690.88 88888.00 2007-01-01 13:28:58.909 001 18192.75 91.82 52690.89 88888.00 2007-01-01 13:28:59.409 001 18192.67 91.81 52690.94 88888.00 2007-01-01 13:28:59.909 001 18192.69 91.83 52691.06 88888.00 2007-01-01 13:29:00.409 001 18192.73 91.88 52691.01 88888.00 2007-01-01 13:29:00.909 001 18192.67 91.87 52690.93 88888.00 2007-01-01 13:29:01.409 001 18192.68 91.81 52690.87 88888.00 2007-01-01 13:29:01.909 001 18192.62 91.75 52690.80 88888.00 2007-01-01 13:29:02.409 001 18192.61 91.78 52690.84 88888.00 2007-01-01 13:29:02.909 001 18192.64 91.81 52690.83 88888.00 2007-01-01 13:29:03.409 001 18192.73 91.75 52690.78 88888.00 2007-01-01 13:29:03.909 001 18192.89 91.67 52690.66 88888.00 2007-01-01 13:29:04.409 001 18192.68 91.64 52690.67 88888.00 2007-01-01 13:29:04.909 001 18192.75 91.65 52690.68 88888.00 2007-01-01 13:29:05.409 001 18192.82 91.65 52690.68 88888.00 2007-01-01 13:29:05.909 001 18192.89 91.63 52690.77 88888.00 2007-01-01 13:29:06.409 001 18192.85 91.63 52690.77 88888.00 2007-01-01 13:29:06.909 001 18192.84 91.63 52690.74 88888.00 2007-01-01 13:29:07.409 001 18192.75 91.59 52690.75 88888.00 2007-01-01 13:29:07.909 001 18192.75 91.57 52690.77 88888.00 2007-01-01 13:29:08.409 001 18192.79 91.53 52690.76 88888.00 2007-01-01 13:29:08.909 001 18192.72 91.51 52690.78 88888.00 2007-01-01 13:29:09.409 001 18192.69 91.50 52690.78 88888.00 2007-01-01 13:29:09.909 001 18192.69 91.48 52690.81 88888.00 2007-01-01 13:29:10.409 001 18192.68 91.41 52690.79 88888.00 2007-01-01 13:29:10.909 001 18192.69 91.38 52690.69 88888.00 2007-01-01 13:29:11.409 001 18192.69 91.37 52690.87 88888.00 2007-01-01 13:29:11.909 001 18192.65 91.45 52690.99 88888.00 2007-01-01 13:29:12.409 001 18192.57 91.49 52690.92 88888.00 2007-01-01 13:29:12.909 001 18192.64 91.47 52690.90 88888.00 2007-01-01 13:29:13.409 001 18192.57 91.40 52690.89 88888.00 2007-01-01 13:29:13.909 001 18192.48 91.28 52690.76 88888.00 2007-01-01 13:29:14.409 001 18192.50 91.18 52690.76 88888.00 2007-01-01 13:29:14.909 001 18192.45 91.15 52690.88 88888.00 2007-01-01 13:29:15.409 001 18192.48 91.21 52690.99 88888.00 2007-01-01 13:29:15.909 001 18192.56 91.18 52691.02 88888.00 2007-01-01 13:29:16.409 001 18192.49 91.13 52690.95 88888.00 2007-01-01 13:29:16.909 001 18192.41 91.11 52690.87 88888.00 2007-01-01 13:29:17.409 001 18192.46 91.06 52690.88 88888.00 2007-01-01 13:29:17.909 001 18192.52 91.03 52690.91 88888.00 2007-01-01 13:29:18.409 001 18192.40 91.04 52690.89 88888.00 2007-01-01 13:29:18.909 001 18192.61 91.07 52690.78 88888.00 2007-01-01 13:29:19.409 001 18192.67 91.01 52690.78 88888.00 2007-01-01 13:29:19.909 001 18192.59 91.00 52690.77 88888.00 2007-01-01 13:29:20.409 001 18192.72 91.01 52690.84 88888.00 2007-01-01 13:29:20.909 001 18192.73 91.00 52690.79 88888.00 2007-01-01 13:29:21.409 001 18192.67 91.04 52690.75 88888.00 2007-01-01 13:29:21.909 001 18192.60 91.06 52690.65 88888.00 2007-01-01 13:29:22.409 001 18192.52 91.06 52690.61 88888.00 2007-01-01 13:29:22.909 001 18192.60 91.05 52690.63 88888.00 2007-01-01 13:29:23.409 001 18192.68 91.07 52690.67 88888.00 2007-01-01 13:29:23.909 001 18192.59 91.01 52690.69 88888.00 2007-01-01 13:29:24.409 001 18192.49 91.02 52690.70 88888.00 2007-01-01 13:29:24.909 001 18192.47 91.04 52690.65 88888.00 2007-01-01 13:29:25.409 001 18192.48 91.05 52690.52 88888.00 2007-01-01 13:29:25.909 001 18192.47 91.12 52690.59 88888.00 2007-01-01 13:29:26.409 001 18192.40 91.17 52690.64 88888.00 2007-01-01 13:29:26.909 001 18192.45 91.09 52690.59 88888.00 2007-01-01 13:29:27.409 001 18192.49 90.95 52690.61 88888.00 2007-01-01 13:29:27.909 001 18192.45 90.94 52690.63 88888.00 2007-01-01 13:29:28.409 001 18192.47 90.98 52690.78 88888.00 2007-01-01 13:29:28.909 001 18192.45 91.04 52690.82 88888.00 2007-01-01 13:29:29.409 001 18192.45 91.01 52690.68 88888.00 2007-01-01 13:29:29.909 001 18192.16 90.94 52690.70 88888.00 2007-01-01 13:29:30.409 001 18192.34 90.95 52690.72 88888.00 2007-01-01 13:29:30.909 001 18192.36 90.95 52690.59 88888.00 2007-01-01 13:29:31.409 001 18192.46 90.85 52690.61 88888.00 2007-01-01 13:29:31.909 001 18192.48 90.79 52690.66 88888.00 2007-01-01 13:29:32.409 001 18192.43 90.74 52690.76 88888.00 2007-01-01 13:29:32.909 001 18192.45 90.68 52690.79 88888.00 2007-01-01 13:29:33.409 001 18192.54 90.62 52690.79 88888.00 2007-01-01 13:29:33.909 001 18192.58 90.66 52690.66 88888.00 2007-01-01 13:29:34.409 001 18192.48 90.58 52690.51 88888.00 2007-01-01 13:29:34.909 001 18192.40 90.51 52690.40 88888.00 2007-01-01 13:29:35.409 001 18192.39 90.48 52690.38 88888.00 2007-01-01 13:29:35.909 001 18192.41 90.44 52690.42 88888.00 2007-01-01 13:29:36.409 001 18192.38 90.41 52690.53 88888.00 2007-01-01 13:29:36.909 001 18192.48 90.26 52690.60 88888.00 2007-01-01 13:29:37.409 001 18192.51 90.17 52690.51 88888.00 2007-01-01 13:29:37.909 001 18192.52 90.15 52690.48 88888.00 2007-01-01 13:29:38.409 001 18192.49 90.16 52690.53 88888.00 2007-01-01 13:29:38.909 001 18192.52 90.28 52690.53 88888.00 2007-01-01 13:29:39.409 001 18192.43 90.33 52690.57 88888.00 2007-01-01 13:29:39.909 001 18192.50 90.35 52690.52 88888.00 2007-01-01 13:29:40.409 001 18192.54 90.41 52690.48 88888.00 2007-01-01 13:29:40.909 001 18192.49 90.43 52690.41 88888.00 2007-01-01 13:29:41.409 001 18192.47 90.43 52690.60 88888.00 2007-01-01 13:29:41.909 001 18192.51 90.49 52690.65 88888.00 2007-01-01 13:29:42.409 001 18192.60 90.47 52690.55 88888.00 2007-01-01 13:29:42.909 001 18192.64 90.54 52690.51 88888.00 2007-01-01 13:29:43.409 001 18192.65 90.61 52690.52 88888.00 2007-01-01 13:29:43.909 001 18192.60 90.71 52690.58 88888.00 2007-01-01 13:29:44.409 001 18192.70 90.77 52690.59 88888.00 2007-01-01 13:29:44.909 001 18192.58 90.76 52690.66 88888.00 2007-01-01 13:29:45.409 001 18192.56 90.79 52690.59 88888.00 2007-01-01 13:29:45.909 001 18192.47 90.71 52690.59 88888.00 2007-01-01 13:29:46.409 001 18192.52 90.71 52690.46 88888.00 2007-01-01 13:29:46.909 001 18192.57 90.73 52690.43 88888.00 2007-01-01 13:29:47.409 001 18192.59 90.63 52690.43 88888.00 2007-01-01 13:29:47.909 001 18192.60 90.58 52690.42 88888.00 2007-01-01 13:29:48.409 001 18192.57 90.68 52690.44 88888.00 2007-01-01 13:29:48.909 001 18192.56 90.75 52690.44 88888.00 2007-01-01 13:29:49.409 001 18192.64 90.75 52690.53 88888.00 2007-01-01 13:29:49.909 001 18192.53 90.70 52690.51 88888.00 2007-01-01 13:29:50.409 001 18192.47 90.61 52690.60 88888.00 2007-01-01 13:29:50.909 001 18192.43 90.57 52690.74 88888.00 2007-01-01 13:29:51.409 001 18192.57 90.65 52690.80 88888.00 2007-01-01 13:29:51.909 001 18192.64 90.55 52690.80 88888.00 2007-01-01 13:29:52.409 001 18192.61 90.48 52690.74 88888.00 2007-01-01 13:29:52.909 001 18192.54 90.50 52690.67 88888.00 2007-01-01 13:29:53.409 001 18192.63 90.52 52690.54 88888.00 2007-01-01 13:29:53.909 001 18192.58 90.50 52690.51 88888.00 2007-01-01 13:29:54.409 001 18192.56 90.45 52690.63 88888.00 2007-01-01 13:29:54.909 001 18192.60 90.42 52690.59 88888.00 2007-01-01 13:29:55.409 001 18192.47 90.36 52690.57 88888.00 2007-01-01 13:29:55.909 001 18192.48 90.40 52690.71 88888.00 2007-01-01 13:29:56.409 001 18192.53 90.40 52690.89 88888.00 2007-01-01 13:29:56.909 001 18192.54 90.35 52690.80 88888.00 2007-01-01 13:29:57.409 001 18192.49 90.24 52690.86 88888.00 2007-01-01 13:29:57.909 001 18192.59 90.22 52690.83 88888.00 2007-01-01 13:29:58.409 001 18192.58 90.16 52690.75 88888.00 2007-01-01 13:29:58.909 001 18192.61 90.18 52690.71 88888.00 2007-01-01 13:29:59.409 001 18192.71 90.13 52690.67 88888.00 2007-01-01 13:29:59.909 001 18192.74 90.13 52690.71 88888.00 2007-01-01 13:30:00.409 001 18192.74 90.16 52690.77 88888.00 2007-01-01 13:30:00.909 001 18192.84 90.13 52690.84 88888.00 2007-01-01 13:30:01.409 001 18192.91 90.03 52690.79 88888.00 2007-01-01 13:30:01.909 001 18193.03 90.06 52690.77 88888.00 2007-01-01 13:30:02.409 001 18192.95 90.15 52690.74 88888.00 2007-01-01 13:30:02.909 001 18192.94 90.07 52690.74 88888.00 2007-01-01 13:30:03.409 001 18193.12 90.06 52690.67 88888.00 2007-01-01 13:30:03.909 001 18193.14 90.04 52690.68 88888.00 2007-01-01 13:30:04.409 001 18193.08 90.01 52690.60 88888.00 2007-01-01 13:30:04.909 001 18193.05 90.06 52690.53 88888.00 2007-01-01 13:30:05.409 001 18193.03 90.00 52690.52 88888.00 2007-01-01 13:30:05.909 001 18193.01 89.98 52690.54 88888.00 2007-01-01 13:30:06.409 001 18193.01 90.06 52690.53 88888.00 2007-01-01 13:30:06.909 001 18193.04 90.13 52690.51 88888.00 2007-01-01 13:30:07.409 001 18193.12 90.16 52690.58 88888.00 2007-01-01 13:30:07.909 001 18193.08 90.20 52690.70 88888.00 2007-01-01 13:30:08.409 001 18193.01 90.22 52690.83 88888.00 2007-01-01 13:30:08.909 001 18192.97 90.31 52690.80 88888.00 2007-01-01 13:30:09.409 001 18193.03 90.41 52690.80 88888.00 2007-01-01 13:30:09.909 001 18192.99 90.46 52690.87 88888.00 2007-01-01 13:30:10.409 001 18192.79 90.56 52690.98 88888.00 2007-01-01 13:30:10.909 001 18192.69 90.63 52691.07 88888.00 2007-01-01 13:30:11.409 001 18192.63 90.56 52691.16 88888.00 2007-01-01 13:30:11.909 001 18192.57 90.39 52691.16 88888.00 2007-01-01 13:30:12.409 001 18192.64 90.40 52691.21 88888.00 2007-01-01 13:30:12.909 001 18192.54 90.44 52691.07 88888.00 2007-01-01 13:30:13.409 001 18192.48 90.61 52691.13 88888.00 2007-01-01 13:30:13.909 001 18192.54 90.70 52691.01 88888.00 2007-01-01 13:30:14.409 001 18192.52 90.69 52691.00 88888.00 2007-01-01 13:30:14.909 001 18192.51 90.64 52691.04 88888.00 2007-01-01 13:30:15.409 001 18192.27 90.68 52691.02 88888.00 2007-01-01 13:30:15.909 001 18192.29 90.57 52691.02 88888.00 2007-01-01 13:30:16.409 001 18192.39 90.49 52691.02 88888.00 2007-01-01 13:30:16.909 001 18192.53 90.41 52691.06 88888.00 2007-01-01 13:30:17.409 001 18192.48 90.37 52691.03 88888.00 2007-01-01 13:30:17.909 001 18192.60 90.28 52691.09 88888.00 2007-01-01 13:30:18.409 001 18192.60 90.16 52691.01 88888.00 2007-01-01 13:30:18.909 001 18192.61 90.10 52691.09 88888.00 2007-01-01 13:30:19.409 001 18192.69 90.02 52691.06 88888.00 2007-01-01 13:30:19.909 001 18192.67 90.00 52690.94 88888.00 2007-01-01 13:30:20.409 001 18192.72 90.02 52690.83 88888.00 2007-01-01 13:30:20.909 001 18192.84 89.94 52690.79 88888.00 2007-01-01 13:30:21.409 001 18192.91 89.83 52690.87 88888.00 2007-01-01 13:30:21.909 001 18192.86 89.77 52690.93 88888.00 2007-01-01 13:30:22.409 001 18192.83 89.76 52690.94 88888.00 2007-01-01 13:30:22.909 001 18192.92 89.80 52690.87 88888.00 2007-01-01 13:30:23.409 001 18192.97 89.80 52690.87 88888.00 2007-01-01 13:30:23.909 001 18193.00 89.79 52690.88 88888.00 2007-01-01 13:30:24.409 001 18192.94 89.86 52690.92 88888.00 2007-01-01 13:30:24.909 001 18192.94 89.92 52690.81 88888.00 2007-01-01 13:30:25.409 001 18192.83 89.89 52690.78 88888.00 2007-01-01 13:30:25.909 001 18192.79 89.88 52690.77 88888.00 2007-01-01 13:30:26.409 001 18192.79 89.99 52690.78 88888.00 2007-01-01 13:30:26.909 001 18192.82 90.06 52690.81 88888.00 2007-01-01 13:30:27.409 001 18192.81 89.96 52690.72 88888.00 2007-01-01 13:30:27.909 001 18192.67 89.90 52690.77 88888.00 2007-01-01 13:30:28.409 001 18192.64 89.90 52690.75 88888.00 2007-01-01 13:30:28.909 001 18192.59 90.00 52690.86 88888.00 2007-01-01 13:30:29.409 001 18192.61 90.00 52690.90 88888.00 2007-01-01 13:30:29.909 001 18192.57 90.04 52690.76 88888.00 2007-01-01 13:30:30.409 001 18192.49 90.04 52690.71 88888.00 2007-01-01 13:30:30.909 001 18192.43 90.03 52690.74 88888.00 2007-01-01 13:30:31.409 001 18192.47 90.02 52690.79 88888.00 2007-01-01 13:30:31.909 001 18192.52 90.06 52690.72 88888.00 2007-01-01 13:30:32.409 001 18192.62 90.10 52690.67 88888.00 2007-01-01 13:30:32.909 001 18192.68 90.09 52690.58 88888.00 2007-01-01 13:30:33.409 001 18192.70 90.04 52690.64 88888.00 2007-01-01 13:30:33.909 001 18192.69 89.97 52690.69 88888.00 2007-01-01 13:30:34.409 001 18192.63 89.96 52690.79 88888.00 2007-01-01 13:30:34.909 001 18192.68 89.89 52690.82 88888.00 2007-01-01 13:30:35.409 001 18192.73 89.92 52690.79 88888.00 2007-01-01 13:30:35.909 001 18192.73 89.98 52690.75 88888.00 2007-01-01 13:30:36.409 001 18192.70 90.01 52690.77 88888.00 2007-01-01 13:30:36.909 001 18192.65 89.96 52690.89 88888.00 2007-01-01 13:30:37.409 001 18192.70 89.98 52690.84 88888.00 2007-01-01 13:30:37.909 001 18192.78 90.03 52690.79 88888.00 2007-01-01 13:30:38.409 001 18192.76 90.11 52690.84 88888.00 2007-01-01 13:30:38.909 001 18192.78 90.14 52690.88 88888.00 2007-01-01 13:30:39.409 001 18192.73 90.10 52690.82 88888.00 2007-01-01 13:30:39.909 001 18192.71 90.07 52690.81 88888.00 2007-01-01 13:30:40.409 001 18192.70 90.08 52690.81 88888.00 2007-01-01 13:30:40.909 001 18192.49 90.32 52690.88 88888.00 2007-01-01 13:30:41.409 001 18192.43 90.43 52690.90 88888.00 2007-01-01 13:30:41.909 001 18192.47 90.50 52690.91 88888.00 2007-01-01 13:30:42.409 001 18192.48 90.47 52690.91 88888.00 2007-01-01 13:30:42.909 001 18192.52 90.46 52690.88 88888.00 2007-01-01 13:30:43.409 001 18192.41 90.48 52690.87 88888.00 2007-01-01 13:30:43.909 001 18192.40 90.47 52690.93 88888.00 2007-01-01 13:30:44.409 001 18192.47 90.56 52690.90 88888.00 2007-01-01 13:30:44.909 001 18192.38 90.63 52690.82 88888.00 2007-01-01 13:30:45.409 001 18192.34 90.63 52690.65 88888.00 2007-01-01 13:30:45.909 001 18192.43 90.59 52690.56 88888.00 2007-01-01 13:30:46.409 001 18192.47 90.66 52690.60 88888.00 2007-01-01 13:30:46.909 001 18192.59 90.64 52690.55 88888.00 2007-01-01 13:30:47.409 001 18192.61 90.56 52690.60 88888.00 2007-01-01 13:30:47.909 001 18192.62 90.48 52690.70 88888.00 2007-01-01 13:30:48.409 001 18192.63 90.39 52690.66 88888.00 2007-01-01 13:30:48.909 001 18192.61 90.35 52690.65 88888.00 2007-01-01 13:30:49.409 001 18192.50 90.33 52690.67 88888.00 2007-01-01 13:30:49.909 001 18192.63 90.15 52690.56 88888.00 2007-01-01 13:30:50.409 001 18192.74 89.86 52690.53 88888.00 2007-01-01 13:30:50.909 001 18192.75 89.75 52690.58 88888.00 2007-01-01 13:30:51.409 001 18192.76 89.75 52690.58 88888.00 2007-01-01 13:30:51.909 001 18192.74 89.79 52690.59 88888.00 2007-01-01 13:30:52.409 001 18192.72 89.79 52690.56 88888.00 2007-01-01 13:30:52.909 001 18192.83 89.74 52690.52 88888.00 2007-01-01 13:30:53.409 001 18192.81 89.67 52690.51 88888.00 2007-01-01 13:30:53.909 001 18192.76 89.68 52690.46 88888.00 2007-01-01 13:30:54.409 001 18192.69 89.75 52690.52 88888.00 2007-01-01 13:30:54.909 001 18192.54 89.72 52690.52 88888.00 2007-01-01 13:30:55.409 001 18192.53 89.75 52690.34 88888.00 2007-01-01 13:30:55.909 001 18192.64 89.88 52690.36 88888.00 2007-01-01 13:30:56.409 001 18192.60 89.97 52690.54 88888.00 2007-01-01 13:30:56.909 001 18192.67 89.92 52690.54 88888.00 2007-01-01 13:30:57.409 001 18192.60 89.87 52690.54 88888.00 2007-01-01 13:30:57.909 001 18192.52 89.96 52690.53 88888.00 2007-01-01 13:30:58.409 001 18192.40 90.16 52690.45 88888.00 2007-01-01 13:30:58.909 001 18192.34 90.36 52690.41 88888.00 2007-01-01 13:30:59.409 001 18192.32 90.51 52690.59 88888.00 2007-01-01 13:30:59.909 001 18192.29 90.56 52690.70 88888.00 2007-01-01 13:31:00.409 001 18192.36 90.63 52690.67 88888.00 2007-01-01 13:31:00.909 001 18192.35 90.62 52690.67 88888.00 2007-01-01 13:31:01.409 001 18192.18 90.69 52690.61 88888.00 2007-01-01 13:31:01.909 001 18192.12 90.71 52690.59 88888.00 2007-01-01 13:31:02.409 001 18192.13 90.78 52690.71 88888.00 2007-01-01 13:31:02.909 001 18192.08 90.75 52690.96 88888.00 2007-01-01 13:31:03.409 001 18192.15 90.78 52691.00 88888.00 2007-01-01 13:31:03.909 001 18192.20 90.87 52690.82 88888.00 2007-01-01 13:31:04.409 001 18192.18 90.83 52690.80 88888.00 2007-01-01 13:31:04.909 001 18192.25 90.82 52690.86 88888.00 2007-01-01 13:31:05.409 001 18192.29 90.77 52690.79 88888.00 2007-01-01 13:31:05.909 001 18192.31 90.72 52690.74 88888.00 2007-01-01 13:31:06.409 001 18192.20 90.67 52690.65 88888.00 2007-01-01 13:31:06.909 001 18192.24 90.66 52690.58 88888.00 2007-01-01 13:31:07.409 001 18192.42 90.58 52690.61 88888.00 2007-01-01 13:31:07.909 001 18192.47 90.50 52690.70 88888.00 2007-01-01 13:31:08.409 001 18192.47 90.39 52690.70 88888.00 2007-01-01 13:31:08.909 001 18192.39 90.35 52690.58 88888.00 2007-01-01 13:31:09.409 001 18192.38 90.35 52690.53 88888.00 2007-01-01 13:31:09.909 001 18192.36 90.32 52690.51 88888.00 2007-01-01 13:31:10.409 001 18192.40 90.32 52690.53 88888.00 2007-01-01 13:31:10.909 001 18192.56 90.30 52690.49 88888.00 2007-01-01 13:31:11.409 001 18192.72 90.26 52690.45 88888.00 2007-01-01 13:31:11.909 001 18192.71 90.24 52690.42 88888.00 2007-01-01 13:31:12.409 001 18192.68 90.26 52690.49 88888.00 2007-01-01 13:31:12.909 001 18192.68 90.23 52690.40 88888.00 2007-01-01 13:31:13.409 001 18192.72 90.12 52690.45 88888.00 2007-01-01 13:31:13.909 001 18192.85 90.10 52690.60 88888.00 2007-01-01 13:31:14.409 001 18192.74 90.09 52690.55 88888.00 2007-01-01 13:31:14.909 001 18192.79 89.98 52690.54 88888.00 2007-01-01 13:31:15.409 001 18192.85 89.91 52690.64 88888.00 2007-01-01 13:31:15.909 001 18192.80 89.85 52690.66 88888.00 2007-01-01 13:31:16.409 001 18192.71 89.86 52690.64 88888.00 2007-01-01 13:31:16.909 001 18192.56 89.91 52690.70 88888.00 2007-01-01 13:31:17.409 001 18192.42 90.03 52690.71 88888.00 2007-01-01 13:31:17.909 001 18192.46 90.03 52690.70 88888.00 2007-01-01 13:31:18.409 001 18192.32 90.13 52690.76 88888.00 2007-01-01 13:31:18.909 001 18192.31 90.14 52690.70 88888.00 2007-01-01 13:31:19.409 001 18192.29 90.24 52690.66 88888.00 2007-01-01 13:31:19.909 001 18192.30 90.25 52690.71 88888.00 2007-01-01 13:31:20.409 001 18192.26 90.04 52690.69 88888.00 2007-01-01 13:31:20.909 001 18192.16 90.00 52690.67 88888.00 2007-01-01 13:31:21.409 001 18192.16 90.01 52690.70 88888.00 2007-01-01 13:31:21.909 001 18192.10 90.04 52690.63 88888.00 2007-01-01 13:31:22.409 001 18192.12 90.12 52690.52 88888.00 2007-01-01 13:31:22.909 001 18192.21 90.12 52690.53 88888.00 2007-01-01 13:31:23.409 001 18192.24 90.12 52690.63 88888.00 2007-01-01 13:31:23.909 001 18192.29 90.10 52690.70 88888.00 2007-01-01 13:31:24.409 001 18192.38 90.10 52690.69 88888.00 2007-01-01 13:31:24.909 001 18192.46 90.14 52690.70 88888.00 2007-01-01 13:31:25.409 001 18192.39 90.13 52690.70 88888.00 2007-01-01 13:31:25.909 001 18192.41 90.16 52690.77 88888.00 2007-01-01 13:31:26.409 001 18192.45 90.28 52690.70 88888.00 2007-01-01 13:31:26.909 001 18192.46 90.37 52690.63 88888.00 2007-01-01 13:31:27.409 001 18192.43 90.37 52690.59 88888.00 2007-01-01 13:31:27.909 001 18192.52 90.37 52690.64 88888.00 2007-01-01 13:31:28.409 001 18192.69 90.38 52690.64 88888.00 2007-01-01 13:31:28.909 001 18192.78 90.29 52690.60 88888.00 2007-01-01 13:31:29.409 001 18192.70 90.23 52690.53 88888.00 2007-01-01 13:31:29.909 001 18192.60 90.22 52690.60 88888.00 2007-01-01 13:31:30.409 001 18192.67 90.25 52690.56 88888.00 2007-01-01 13:31:30.909 001 18192.75 90.37 52690.32 88888.00 2007-01-01 13:31:31.409 001 18192.86 90.30 52690.25 88888.00 2007-01-01 13:31:31.909 001 18192.91 90.24 52690.26 88888.00 2007-01-01 13:31:32.409 001 18192.78 90.31 52690.28 88888.00 2007-01-01 13:31:32.909 001 18192.62 90.43 52690.41 88888.00 2007-01-01 13:31:33.409 001 18192.62 90.41 52690.54 88888.00 2007-01-01 13:31:33.909 001 18192.67 90.43 52690.46 88888.00 2007-01-01 13:31:34.409 001 18192.72 90.45 52690.42 88888.00 2007-01-01 13:31:34.909 001 18192.68 90.47 52690.46 88888.00 2007-01-01 13:31:35.409 001 18192.71 90.50 52690.48 88888.00 2007-01-01 13:31:35.909 001 18192.74 90.44 52690.49 88888.00 2007-01-01 13:31:36.409 001 18192.61 90.29 52690.55 88888.00 2007-01-01 13:31:36.909 001 18192.60 90.33 52690.56 88888.00 2007-01-01 13:31:37.406 001 18192.50 90.43 52690.59 88888.00 2007-01-01 13:31:37.906 001 18192.49 90.53 52690.65 88888.00 2007-01-01 13:31:38.406 001 18192.49 90.64 52690.55 88888.00 2007-01-01 13:31:38.906 001 18192.50 90.73 52690.57 88888.00 2007-01-01 13:31:39.406 001 18192.42 90.66 52690.55 88888.00 2007-01-01 13:31:39.906 001 18192.39 90.76 52690.64 88888.00 2007-01-01 13:31:40.406 001 18192.41 90.84 52690.64 88888.00 2007-01-01 13:31:40.906 001 18192.40 90.83 52690.64 88888.00 2007-01-01 13:31:41.406 001 18192.40 90.80 52690.57 88888.00 2007-01-01 13:31:41.906 001 18192.35 90.70 52690.53 88888.00 2007-01-01 13:31:42.406 001 18192.40 90.70 52690.47 88888.00 2007-01-01 13:31:42.906 001 18192.34 90.68 52690.44 88888.00 2007-01-01 13:31:43.406 001 18192.26 90.52 52690.35 88888.00 2007-01-01 13:31:43.906 001 18192.29 90.46 52690.36 88888.00 2007-01-01 13:31:44.406 001 18192.45 90.45 52690.29 88888.00 2007-01-01 13:31:44.906 001 18192.54 90.41 52690.34 88888.00 2007-01-01 13:31:45.406 001 18192.52 90.43 52690.34 88888.00 2007-01-01 13:31:45.906 001 18192.51 90.39 52690.29 88888.00 2007-01-01 13:31:46.406 001 18192.51 90.29 52690.28 88888.00 2007-01-01 13:31:46.906 001 18192.58 90.21 52690.28 88888.00 2007-01-01 13:31:47.406 001 18192.60 90.22 52690.40 88888.00 2007-01-01 13:31:47.906 001 18192.58 90.19 52690.44 88888.00 2007-01-01 13:31:48.406 001 18192.53 90.16 52690.42 88888.00 2007-01-01 13:31:48.906 001 18192.65 90.23 52690.36 88888.00 2007-01-01 13:31:49.406 001 18192.70 90.17 52690.34 88888.00 2007-01-01 13:31:49.906 001 18192.65 90.16 52690.30 88888.00 2007-01-01 13:31:50.406 001 18192.58 90.20 52690.35 88888.00 2007-01-01 13:31:50.906 001 18192.51 90.18 52690.40 88888.00 2007-01-01 13:31:51.406 001 18192.51 90.09 52690.47 88888.00 2007-01-01 13:31:51.906 001 18192.64 90.09 52690.40 88888.00 2007-01-01 13:31:52.406 001 18192.67 90.14 52690.35 88888.00 2007-01-01 13:31:52.906 001 18192.69 90.15 52690.32 88888.00 2007-01-01 13:31:53.406 001 18192.64 90.13 52690.40 88888.00 2007-01-01 13:31:53.906 001 18192.60 90.09 52690.31 88888.00 2007-01-01 13:31:54.406 001 18192.71 90.11 52690.35 88888.00 2007-01-01 13:31:54.906 001 18192.73 89.94 52690.35 88888.00 2007-01-01 13:31:55.406 001 18192.59 89.84 52690.42 88888.00 2007-01-01 13:31:55.906 001 18192.57 89.98 52690.48 88888.00 2007-01-01 13:31:56.406 001 18192.63 90.00 52690.46 88888.00 2007-01-01 13:31:56.906 001 18192.63 90.00 52690.47 88888.00 2007-01-01 13:31:57.406 001 18192.67 90.00 52690.34 88888.00 2007-01-01 13:31:57.906 001 18192.70 90.00 52690.33 88888.00 2007-01-01 13:31:58.406 001 18192.68 89.98 52690.40 88888.00 2007-01-01 13:31:58.906 001 18192.68 89.88 52690.44 88888.00 2007-01-01 13:31:59.406 001 18192.62 89.85 52690.46 88888.00 2007-01-01 13:31:59.906 001 18192.58 89.86 52690.48 88888.00 2007-01-01 13:32:00.406 001 18192.62 89.80 52690.46 88888.00 2007-01-01 13:32:00.906 001 18192.64 89.73 52690.41 88888.00 2007-01-01 13:32:01.406 001 18192.61 89.77 52690.45 88888.00 2007-01-01 13:32:01.906 001 18192.69 89.77 52690.44 88888.00 2007-01-01 13:32:02.406 001 18192.62 89.70 52690.44 88888.00 2007-01-01 13:32:02.906 001 18192.71 89.55 52690.55 88888.00 2007-01-01 13:32:03.406 001 18192.62 89.48 52690.44 88888.00 2007-01-01 13:32:03.906 001 18192.52 89.43 52690.53 88888.00 2007-01-01 13:32:04.406 001 18192.57 89.39 52690.45 88888.00 2007-01-01 13:32:04.906 001 18192.61 89.43 52690.36 88888.00 2007-01-01 13:32:05.406 001 18192.68 89.44 52690.45 88888.00 2007-01-01 13:32:05.906 001 18192.80 89.55 52690.43 88888.00 2007-01-01 13:32:06.406 001 18192.80 89.77 52690.37 88888.00 2007-01-01 13:32:06.906 001 18192.67 89.80 52690.40 88888.00 2007-01-01 13:32:07.406 001 18192.70 89.82 52690.54 88888.00 2007-01-01 13:32:07.906 001 18192.62 89.85 52690.57 88888.00 2007-01-01 13:32:08.406 001 18192.61 89.83 52690.45 88888.00 2007-01-01 13:32:08.906 001 18192.68 89.90 52690.55 88888.00 2007-01-01 13:32:09.406 001 18192.70 89.94 52690.55 88888.00 2007-01-01 13:32:09.906 001 18192.63 90.01 52690.53 88888.00 2007-01-01 13:32:10.406 001 18192.61 90.04 52690.46 88888.00 2007-01-01 13:32:10.906 001 18192.53 90.03 52690.48 88888.00 2007-01-01 13:32:11.406 001 18192.57 90.11 52690.42 88888.00 2007-01-01 13:32:11.906 001 18192.57 90.01 52690.43 88888.00 2007-01-01 13:32:12.406 001 18192.50 89.92 52690.64 88888.00 2007-01-01 13:32:12.906 001 18192.47 89.86 52690.72 88888.00 2007-01-01 13:32:13.406 001 18192.47 89.84 52690.59 88888.00 2007-01-01 13:32:13.906 001 18192.52 89.80 52690.49 88888.00 2007-01-01 13:32:14.406 001 18192.62 89.78 52690.51 88888.00 2007-01-01 13:32:14.906 001 18192.59 89.77 52690.42 88888.00 2007-01-01 13:32:15.406 001 18192.56 89.91 52690.42 88888.00 2007-01-01 13:32:15.906 001 18192.56 89.95 52690.42 88888.00 2007-01-01 13:32:16.406 001 18192.57 89.94 52690.52 88888.00 2007-01-01 13:32:16.906 001 18192.69 89.91 52690.63 88888.00 2007-01-01 13:32:17.406 001 18192.79 89.81 52690.65 88888.00 2007-01-01 13:32:17.906 001 18192.73 89.75 52690.65 88888.00 2007-01-01 13:32:18.406 001 18192.73 89.72 52690.53 88888.00 2007-01-01 13:32:18.906 001 18192.75 89.66 52690.40 88888.00 2007-01-01 13:32:19.406 001 18192.78 89.65 52690.38 88888.00 2007-01-01 13:32:19.906 001 18192.88 89.63 52690.45 88888.00 2007-01-01 13:32:20.406 001 18192.92 89.55 52690.59 88888.00 2007-01-01 13:32:20.906 001 18192.89 89.46 52690.68 88888.00 2007-01-01 13:32:21.406 001 18192.90 89.42 52690.70 88888.00 2007-01-01 13:32:21.906 001 18192.84 89.23 52690.67 88888.00 2007-01-01 13:32:22.406 001 18192.82 89.23 52690.65 88888.00 2007-01-01 13:32:22.906 001 18192.85 89.24 52690.58 88888.00 2007-01-01 13:32:23.406 001 18192.73 89.18 52690.61 88888.00 2007-01-01 13:32:23.906 001 18192.63 89.19 52690.56 88888.00 2007-01-01 13:32:24.406 001 18192.54 89.31 52690.60 88888.00 2007-01-01 13:32:24.906 001 18192.56 89.29 52690.51 88888.00 2007-01-01 13:32:25.406 001 18192.70 89.30 52690.48 88888.00 2007-01-01 13:32:25.906 001 18192.64 89.40 52690.68 88888.00 2007-01-01 13:32:26.406 001 18192.57 89.55 52690.76 88888.00 2007-01-01 13:32:26.906 001 18192.50 89.67 52690.76 88888.00 2007-01-01 13:32:27.406 001 18192.53 89.66 52690.75 88888.00 2007-01-01 13:32:27.906 001 18192.37 89.65 52690.83 88888.00 2007-01-01 13:32:28.406 001 18192.29 89.70 52690.80 88888.00 2007-01-01 13:32:28.906 001 18192.35 89.68 52690.70 88888.00 2007-01-01 13:32:29.406 001 18192.38 89.76 52690.68 88888.00 2007-01-01 13:32:29.906 001 18192.41 89.73 52690.61 88888.00 2007-01-01 13:32:30.406 001 18192.35 89.68 52690.57 88888.00 2007-01-01 13:32:30.906 001 18192.41 89.67 52690.51 88888.00 2007-01-01 13:32:31.406 001 18192.35 89.69 52690.48 88888.00 2007-01-01 13:32:31.906 001 18192.24 89.70 52690.41 88888.00 2007-01-01 13:32:32.406 001 18192.20 89.68 52690.47 88888.00 2007-01-01 13:32:32.906 001 18192.34 89.71 52690.51 88888.00 2007-01-01 13:32:33.406 001 18192.47 89.68 52690.54 88888.00 2007-01-01 13:32:33.906 001 18192.56 89.66 52690.66 88888.00 2007-01-01 13:32:34.406 001 18192.57 89.61 52690.65 88888.00 2007-01-01 13:32:34.906 001 18192.59 89.52 52690.57 88888.00 2007-01-01 13:32:35.406 001 18192.48 89.47 52690.46 88888.00 2007-01-01 13:32:35.906 001 18192.50 89.35 52690.47 88888.00 2007-01-01 13:32:36.406 001 18192.57 89.24 52690.52 88888.00 2007-01-01 13:32:36.906 001 18192.49 89.26 52690.44 88888.00 2007-01-01 13:32:37.406 001 18192.38 89.25 52690.45 88888.00 2007-01-01 13:32:37.906 001 18192.50 89.23 52690.55 88888.00 2007-01-01 13:32:38.406 001 18192.65 89.29 52690.64 88888.00 2007-01-01 13:32:38.906 001 18192.67 89.34 52690.55 88888.00 2007-01-01 13:32:39.406 001 18192.72 89.29 52690.49 88888.00 2007-01-01 13:32:39.906 001 18192.60 89.26 52690.59 88888.00 2007-01-01 13:32:40.406 001 18192.65 89.19 52690.74 88888.00 2007-01-01 13:32:40.906 001 18192.65 89.16 52690.58 88888.00 2007-01-01 13:32:41.406 001 18192.68 89.21 52690.61 88888.00 2007-01-01 13:32:41.906 001 18192.60 89.20 52690.72 88888.00 2007-01-01 13:32:42.406 001 18192.63 89.26 52690.69 88888.00 2007-01-01 13:32:42.906 001 18192.65 89.33 52690.54 88888.00 2007-01-01 13:32:43.406 001 18192.63 89.38 52690.52 88888.00 2007-01-01 13:32:43.906 001 18192.58 89.37 52690.70 88888.00 2007-01-01 13:32:44.406 001 18192.47 89.35 52690.71 88888.00 2007-01-01 13:32:44.906 001 18192.45 89.31 52690.77 88888.00 2007-01-01 13:32:45.406 001 18192.34 89.34 52690.86 88888.00 2007-01-01 13:32:45.906 001 18192.28 89.41 52690.88 88888.00 2007-01-01 13:32:46.406 001 18192.16 89.42 52690.84 88888.00 2007-01-01 13:32:46.906 001 18192.15 89.41 52690.82 88888.00 2007-01-01 13:32:47.406 001 18192.10 89.51 52690.96 88888.00 2007-01-01 13:32:47.906 001 18192.05 89.50 52690.98 88888.00 2007-01-01 13:32:48.406 001 18192.02 89.89 52690.91 88888.00 2007-01-01 13:32:48.906 001 18192.05 90.02 52690.88 88888.00 2007-01-01 13:32:49.406 001 18191.86 89.98 52690.78 88888.00 2007-01-01 13:32:49.906 001 18191.83 89.91 52690.71 88888.00 2007-01-01 13:32:50.406 001 18191.89 89.89 52690.58 88888.00 2007-01-01 13:32:50.906 001 18191.93 89.88 52690.63 88888.00 2007-01-01 13:32:51.406 001 18191.83 89.88 52690.68 88888.00 2007-01-01 13:32:51.906 001 18191.70 89.81 52690.76 88888.00 2007-01-01 13:32:52.406 001 18191.80 89.82 52690.76 88888.00 2007-01-01 13:32:52.906 001 18191.77 89.81 52690.68 88888.00 2007-01-01 13:32:53.406 001 18191.84 89.76 52690.68 88888.00 2007-01-01 13:32:53.906 001 18191.87 89.72 52690.56 88888.00 2007-01-01 13:32:54.406 001 18191.77 89.75 52690.49 88888.00 2007-01-01 13:32:54.906 001 18191.77 89.76 52690.55 88888.00 2007-01-01 13:32:55.406 001 18191.66 89.73 52690.52 88888.00 2007-01-01 13:32:55.906 001 18191.61 89.73 52690.53 88888.00 2007-01-01 13:32:56.406 001 18191.56 89.78 52690.55 88888.00 2007-01-01 13:32:56.906 001 18191.83 89.77 52690.60 88888.00 2007-01-01 13:32:57.406 001 18191.78 89.72 52690.53 88888.00 2007-01-01 13:32:57.906 001 18191.81 89.65 52690.48 88888.00 2007-01-01 13:32:58.406 001 18191.86 89.67 52690.66 88888.00 2007-01-01 13:32:58.906 001 18191.94 89.62 52690.64 88888.00 2007-01-01 13:32:59.406 001 18191.98 89.66 52690.64 88888.00 2007-01-01 13:32:59.906 001 18191.98 89.65 52690.57 88888.00 2007-01-01 13:33:00.406 001 18191.87 89.65 52690.52 88888.00 2007-01-01 13:33:00.906 001 18191.85 89.62 52690.56 88888.00 2007-01-01 13:33:01.406 001 18191.81 89.49 52690.55 88888.00 2007-01-01 13:33:01.906 001 18191.66 89.59 52690.66 88888.00 2007-01-01 13:33:02.406 001 18191.47 89.71 52690.66 88888.00 2007-01-01 13:33:02.906 001 18191.54 89.70 52690.65 88888.00 2007-01-01 13:33:03.406 001 18191.60 89.70 52690.71 88888.00 2007-01-01 13:33:03.906 001 18191.37 89.74 52690.78 88888.00 2007-01-01 13:33:04.406 001 18191.48 89.77 52690.74 88888.00 2007-01-01 13:33:04.906 001 18191.62 89.79 52690.70 88888.00 2007-01-01 13:33:05.406 001 18191.61 89.83 52690.68 88888.00 2007-01-01 13:33:05.906 001 18191.49 89.78 52690.67 88888.00 2007-01-01 13:33:06.406 001 18191.60 89.54 52690.71 88888.00 2007-01-01 13:33:06.906 001 18191.56 89.52 52690.65 88888.00 2007-01-01 13:33:07.406 001 18191.47 89.71 52690.67 88888.00 2007-01-01 13:33:07.906 001 18191.48 89.66 52690.70 88888.00 2007-01-01 13:33:08.406 001 18191.43 89.65 52690.67 88888.00 2007-01-01 13:33:08.906 001 18191.45 89.71 52690.68 88888.00 2007-01-01 13:33:09.406 001 18191.34 89.82 52690.67 88888.00 2007-01-01 13:33:09.906 001 18191.24 89.89 52690.75 88888.00 2007-01-01 13:33:10.406 001 18191.18 89.84 52690.76 88888.00 2007-01-01 13:33:10.906 001 18191.18 89.83 52690.69 88888.00 2007-01-01 13:33:11.406 001 18191.22 89.85 52690.59 88888.00 2007-01-01 13:33:11.906 001 18191.13 89.81 52690.65 88888.00 2007-01-01 13:33:12.406 001 18191.11 89.80 52690.74 88888.00 2007-01-01 13:33:12.906 001 18191.17 89.66 52690.84 88888.00 2007-01-01 13:33:13.406 001 18191.13 89.62 52690.87 88888.00 2007-01-01 13:33:13.906 001 18191.04 89.76 52690.86 88888.00 2007-01-01 13:33:14.406 001 18190.96 89.75 52690.76 88888.00 2007-01-01 13:33:14.906 001 18191.04 89.67 52690.70 88888.00 2007-01-01 13:33:15.406 001 18191.10 89.59 52690.70 88888.00 2007-01-01 13:33:15.906 001 18191.00 89.58 52690.82 88888.00 2007-01-01 13:33:16.406 001 18190.96 89.65 52690.80 88888.00 2007-01-01 13:33:16.906 001 18191.05 89.68 52690.67 88888.00 2007-01-01 13:33:17.406 001 18191.02 89.56 52690.75 88888.00 2007-01-01 13:33:17.906 001 18191.00 89.42 52690.83 88888.00 2007-01-01 13:33:18.406 001 18190.87 89.38 52690.80 88888.00 2007-01-01 13:33:18.906 001 18190.88 89.43 52690.72 88888.00 2007-01-01 13:33:19.406 001 18190.83 89.43 52690.82 88888.00 2007-01-01 13:33:19.906 001 18190.85 89.32 52690.86 88888.00 2007-01-01 13:33:20.406 001 18190.91 89.29 52690.93 88888.00 2007-01-01 13:33:20.906 001 18190.94 89.20 52690.77 88888.00 2007-01-01 13:33:21.406 001 18190.97 89.22 52690.68 88888.00 2007-01-01 13:33:21.906 001 18190.98 89.25 52690.77 88888.00 2007-01-01 13:33:22.406 001 18190.88 89.34 52690.87 88888.00 2007-01-01 13:33:22.906 001 18191.00 89.26 52690.93 88888.00 2007-01-01 13:33:23.406 001 18191.00 89.26 52690.89 88888.00 2007-01-01 13:33:23.906 001 18190.97 89.31 52690.79 88888.00 2007-01-01 13:33:24.406 001 18191.11 89.37 52690.88 88888.00 2007-01-01 13:33:24.906 001 18191.02 89.28 52690.95 88888.00 2007-01-01 13:33:25.406 001 18190.94 89.39 52690.94 88888.00 2007-01-01 13:33:25.906 001 18190.88 89.29 52690.93 88888.00 2007-01-01 13:33:26.406 001 18190.75 89.29 52690.88 88888.00 2007-01-01 13:33:26.906 001 18190.72 89.39 52691.00 88888.00 2007-01-01 13:33:27.406 001 18190.68 89.34 52690.96 88888.00 2007-01-01 13:33:27.906 001 18190.62 89.29 52690.95 88888.00 2007-01-01 13:33:28.406 001 18190.57 89.35 52690.94 88888.00 2007-01-01 13:33:28.906 001 18190.56 89.49 52691.09 88888.00 2007-01-01 13:33:29.406 001 18190.51 89.56 52691.18 88888.00 2007-01-01 13:33:29.906 001 18190.44 89.55 52691.21 88888.00 2007-01-01 13:33:30.406 001 18190.44 89.44 52691.14 88888.00 2007-01-01 13:33:30.906 001 18190.43 89.37 52691.16 88888.00 2007-01-01 13:33:31.406 001 18190.35 89.34 52691.17 88888.00 2007-01-01 13:33:31.906 001 18190.26 89.34 52691.24 88888.00 2007-01-01 13:33:32.406 001 18190.37 89.37 52691.24 88888.00 2007-01-01 13:33:32.906 001 18190.48 89.43 52691.23 88888.00 2007-01-01 13:33:33.406 001 18190.57 89.37 52691.25 88888.00 2007-01-01 13:33:33.906 001 18190.41 89.26 52691.23 88888.00 2007-01-01 13:33:34.406 001 18190.23 89.39 52691.11 88888.00 2007-01-01 13:33:34.906 001 18190.26 89.45 52691.21 88888.00 2007-01-01 13:33:35.406 001 18190.41 89.50 52691.25 88888.00 2007-01-01 13:33:35.906 001 18190.46 89.55 52691.22 88888.00 2007-01-01 13:33:36.406 001 18190.42 89.45 52691.23 88888.00 2007-01-01 13:33:36.906 001 18190.35 89.41 52691.19 88888.00 2007-01-01 13:33:37.406 001 18190.28 89.37 52691.18 88888.00 2007-01-01 13:33:37.906 001 18190.34 89.39 52691.09 88888.00 2007-01-01 13:33:38.406 001 18190.39 89.32 52691.05 88888.00 2007-01-01 13:33:38.906 001 18190.50 89.32 52691.02 88888.00 2007-01-01 13:33:39.406 001 18190.50 89.29 52690.96 88888.00 2007-01-01 13:33:39.906 001 18190.42 89.15 52691.00 88888.00 2007-01-01 13:33:40.406 001 18190.33 89.17 52691.05 88888.00 2007-01-01 13:33:40.906 001 18190.35 89.24 52690.87 88888.00 2007-01-01 13:33:41.406 001 18190.31 89.23 52690.77 88888.00 2007-01-01 13:33:41.906 001 18190.24 89.26 52690.80 88888.00 2007-01-01 13:33:42.406 001 18190.28 89.26 52690.84 88888.00 2007-01-01 13:33:42.906 001 18190.33 89.30 52690.91 88888.00 2007-01-01 13:33:43.406 001 18190.18 89.45 52690.94 88888.00 2007-01-01 13:33:43.906 001 18190.32 89.53 52691.01 88888.00 2007-01-01 13:33:44.406 001 18190.33 89.55 52690.92 88888.00 2007-01-01 13:33:44.906 001 18190.28 89.52 52690.76 88888.00 2007-01-01 13:33:45.406 001 18190.56 89.54 52690.72 88888.00 2007-01-01 13:33:45.906 001 18190.76 89.64 52690.81 88888.00 2007-01-01 13:33:46.406 001 18190.51 89.75 52690.93 88888.00 2007-01-01 13:33:46.906 001 18190.08 89.75 52690.94 88888.00 2007-01-01 13:33:47.406 001 18189.95 89.79 52690.96 88888.00 2007-01-01 13:33:47.906 001 18189.96 89.85 52690.98 88888.00 2007-01-01 13:33:48.406 001 18189.92 89.94 52691.01 88888.00 2007-01-01 13:33:48.906 001 18189.85 89.95 52691.00 88888.00 2007-01-01 13:33:49.406 001 18189.96 89.98 52691.02 88888.00 2007-01-01 13:33:49.906 001 18189.95 89.94 52690.89 88888.00 2007-01-01 13:33:50.406 001 18189.98 89.91 52690.86 88888.00 2007-01-01 13:33:50.906 001 18190.04 89.97 52690.86 88888.00 2007-01-01 13:33:51.406 001 18190.06 89.84 52690.83 88888.00 2007-01-01 13:33:51.906 001 18190.04 89.69 52690.78 88888.00 2007-01-01 13:33:52.406 001 18190.04 89.61 52690.83 88888.00 2007-01-01 13:33:52.906 001 18190.03 89.57 52690.82 88888.00 2007-01-01 13:33:53.406 001 18190.13 89.49 52690.71 88888.00 2007-01-01 13:33:53.906 001 18190.09 89.30 52690.76 88888.00 2007-01-01 13:33:54.406 001 18190.09 89.22 52690.64 88888.00 2007-01-01 13:33:54.906 001 18189.92 89.35 52690.63 88888.00 2007-01-01 13:33:55.406 001 18189.93 89.21 52690.64 88888.00 2007-01-01 13:33:55.906 001 18190.08 89.06 52690.56 88888.00 2007-01-01 13:33:56.406 001 18190.02 89.06 52690.69 88888.00 2007-01-01 13:33:56.906 001 18190.02 88.75 52690.83 88888.00 2007-01-01 13:33:57.406 001 18190.18 88.46 52690.90 88888.00 2007-01-01 13:33:57.906 001 18190.19 88.33 52690.95 88888.00 2007-01-01 13:33:58.406 001 18190.11 88.32 52690.88 88888.00 2007-01-01 13:33:58.906 001 18190.20 88.34 52690.78 88888.00 2007-01-01 13:33:59.406 001 18190.19 88.34 52690.66 88888.00 2007-01-01 13:33:59.906 001 18190.19 88.26 52690.67 88888.00 2007-01-01 13:34:00.406 001 18190.12 88.19 52690.65 88888.00 2007-01-01 13:34:00.906 001 18190.22 88.23 52690.60 88888.00 2007-01-01 13:34:01.406 001 18190.42 88.36 52690.64 88888.00 2007-01-01 13:34:01.906 001 18190.41 88.41 52690.66 88888.00 2007-01-01 13:34:02.406 001 18190.35 88.36 52690.65 88888.00 2007-01-01 13:34:02.906 001 18190.21 88.45 52690.74 88888.00 2007-01-01 13:34:03.406 001 18190.18 88.54 52690.75 88888.00 2007-01-01 13:34:03.906 001 18190.12 88.66 52690.77 88888.00 2007-01-01 13:34:04.406 001 18189.99 88.69 52690.69 88888.00 2007-01-01 13:34:04.906 001 18189.95 88.74 52690.72 88888.00 2007-01-01 13:34:05.406 001 18189.98 88.82 52690.81 88888.00 2007-01-01 13:34:05.906 001 18190.13 88.92 52690.84 88888.00 2007-01-01 13:34:06.406 001 18190.09 89.04 52690.82 88888.00 2007-01-01 13:34:06.906 001 18189.92 89.09 52690.86 88888.00 2007-01-01 13:34:07.406 001 18189.85 89.13 52690.89 88888.00 2007-01-01 13:34:07.906 001 18189.89 89.19 52690.94 88888.00 2007-01-01 13:34:08.406 001 18189.81 89.32 52691.03 88888.00 2007-01-01 13:34:08.906 001 18189.75 89.42 52691.13 88888.00 2007-01-01 13:34:09.406 001 18189.79 89.51 52691.11 88888.00 2007-01-01 13:34:09.906 001 18189.81 89.46 52691.12 88888.00 2007-01-01 13:34:10.406 001 18189.66 89.39 52691.05 88888.00 2007-01-01 13:34:10.906 001 18189.67 89.34 52691.02 88888.00 2007-01-01 13:34:11.406 001 18189.68 89.38 52691.06 88888.00 2007-01-01 13:34:11.906 001 18189.58 89.47 52691.04 88888.00 2007-01-01 13:34:12.406 001 18189.63 89.44 52691.04 88888.00 2007-01-01 13:34:12.906 001 18189.64 89.34 52691.01 88888.00 2007-01-01 13:34:13.406 001 18189.65 89.26 52690.99 88888.00 2007-01-01 13:34:13.906 001 18189.71 89.29 52690.94 88888.00 2007-01-01 13:34:14.406 001 18189.89 89.25 52690.94 88888.00 2007-01-01 13:34:14.906 001 18189.98 89.23 52690.88 88888.00 2007-01-01 13:34:15.406 001 18190.02 89.17 52690.75 88888.00 2007-01-01 13:34:15.906 001 18189.96 89.10 52690.58 88888.00 2007-01-01 13:34:16.406 001 18189.97 88.95 52690.77 88888.00 2007-01-01 13:34:16.906 001 18190.07 88.86 52690.86 88888.00 2007-01-01 13:34:17.406 001 18190.18 88.85 52690.87 88888.00 2007-01-01 13:34:17.906 001 18190.18 88.84 52690.84 88888.00 2007-01-01 13:34:18.406 001 18190.23 88.75 52690.69 88888.00 2007-01-01 13:34:18.906 001 18190.24 88.70 52690.61 88888.00 2007-01-01 13:34:19.406 001 18190.12 88.70 52690.56 88888.00 2007-01-01 13:34:19.906 001 18190.15 88.71 52690.56 88888.00 2007-01-01 13:34:20.406 001 18190.22 88.67 52690.55 88888.00 2007-01-01 13:34:20.906 001 18190.33 88.67 52690.61 88888.00 2007-01-01 13:34:21.406 001 18190.20 88.73 52690.68 88888.00 2007-01-01 13:34:21.906 001 18190.13 88.79 52690.65 88888.00 2007-01-01 13:34:22.406 001 18190.06 88.83 52690.63 88888.00 2007-01-01 13:34:22.906 001 18190.00 88.94 52690.63 88888.00 2007-01-01 13:34:23.406 001 18189.95 89.02 52690.63 88888.00 2007-01-01 13:34:23.906 001 18189.99 89.07 52690.58 88888.00 2007-01-01 13:34:24.406 001 18190.03 89.11 52690.66 88888.00 2007-01-01 13:34:24.906 001 18190.09 89.20 52690.72 88888.00 2007-01-01 13:34:25.406 001 18190.09 89.32 52690.61 88888.00 2007-01-01 13:34:25.906 001 18189.93 89.39 52690.48 88888.00 2007-01-01 13:34:26.406 001 18189.81 89.42 52690.44 88888.00 2007-01-01 13:34:26.906 001 18189.91 89.43 52690.53 88888.00 2007-01-01 13:34:27.406 001 18189.89 89.58 52690.60 88888.00 2007-01-01 13:34:27.906 001 18189.88 89.67 52690.78 88888.00 2007-01-01 13:34:28.406 001 18189.86 89.66 52690.84 88888.00 2007-01-01 13:34:28.906 001 18189.85 89.63 52690.75 88888.00 2007-01-01 13:34:29.406 001 18189.80 89.72 52690.61 88888.00 2007-01-01 13:34:29.906 001 18189.80 89.81 52690.67 88888.00 2007-01-01 13:34:30.406 001 18189.89 89.84 52690.89 88888.00 2007-01-01 13:34:30.906 001 18189.74 89.81 52690.89 88888.00 2007-01-01 13:34:31.406 001 18189.76 89.77 52690.82 88888.00 2007-01-01 13:34:31.906 001 18189.87 89.75 52690.80 88888.00 2007-01-01 13:34:32.406 001 18190.07 89.76 52690.66 88888.00 2007-01-01 13:34:32.906 001 18190.11 89.70 52690.71 88888.00 2007-01-01 13:34:33.406 001 18190.14 89.69 52690.87 88888.00 2007-01-01 13:34:33.906 001 18190.26 89.74 52690.95 88888.00 2007-01-01 13:34:34.406 001 18190.32 89.63 52690.92 88888.00 2007-01-01 13:34:34.906 001 18190.39 89.62 52690.86 88888.00 2007-01-01 13:34:35.406 001 18190.58 89.56 52690.88 88888.00 2007-01-01 13:34:35.906 001 18190.53 89.55 52691.03 88888.00 2007-01-01 13:34:36.406 001 18190.46 89.50 52691.03 88888.00 2007-01-01 13:34:36.906 001 18190.48 89.47 52690.93 88888.00 2007-01-01 13:34:37.406 001 18190.58 89.46 52690.99 88888.00 2007-01-01 13:34:37.906 001 18190.18 89.34 52690.98 88888.00 2007-01-01 13:34:38.406 001 18190.11 89.30 52690.96 88888.00 2007-01-01 13:34:38.906 001 18190.22 89.24 52690.83 88888.00 2007-01-01 13:34:39.406 001 18190.39 89.22 52690.81 88888.00 2007-01-01 13:34:39.906 001 18190.37 89.21 52690.91 88888.00 2007-01-01 13:34:40.406 001 18190.42 89.21 52690.86 88888.00 2007-01-01 13:34:40.906 001 18190.43 89.14 52690.74 88888.00 2007-01-01 13:34:41.406 001 18190.41 89.20 52690.70 88888.00 2007-01-01 13:34:41.906 001 18190.35 89.15 52690.70 88888.00 2007-01-01 13:34:42.406 001 18190.26 89.14 52690.66 88888.00 2007-01-01 13:34:42.906 001 18190.24 89.18 52690.59 88888.00 2007-01-01 13:34:43.406 001 18190.23 89.15 52690.72 88888.00 2007-01-01 13:34:43.906 001 18190.21 89.12 52690.71 88888.00 2007-01-01 13:34:44.406 001 18190.23 89.15 52690.71 88888.00 2007-01-01 13:34:44.906 001 18190.02 89.14 52690.78 88888.00 2007-01-01 13:34:45.406 001 18190.01 89.18 52690.78 88888.00 2007-01-01 13:34:45.906 001 18190.02 89.15 52690.75 88888.00 2007-01-01 13:34:46.406 001 18190.03 89.18 52690.70 88888.00 2007-01-01 13:34:46.906 001 18190.09 89.18 52690.71 88888.00 2007-01-01 13:34:47.406 001 18190.20 89.10 52690.75 88888.00 2007-01-01 13:34:47.906 001 18190.22 89.05 52690.70 88888.00 2007-01-01 13:34:48.406 001 18190.14 89.13 52690.63 88888.00 2007-01-01 13:34:48.906 001 18190.12 89.21 52690.56 88888.00 2007-01-01 13:34:49.406 001 18190.10 89.26 52690.56 88888.00 2007-01-01 13:34:49.906 001 18190.13 89.26 52690.57 88888.00 2007-01-01 13:34:50.406 001 18190.32 89.18 52690.60 88888.00 2007-01-01 13:34:50.906 001 18190.33 89.20 52690.63 88888.00 2007-01-01 13:34:51.406 001 18190.19 89.29 52690.57 88888.00 2007-01-01 13:34:51.906 001 18190.20 89.39 52690.53 88888.00 2007-01-01 13:34:52.406 001 18190.24 89.38 52690.52 88888.00 2007-01-01 13:34:52.906 001 18190.24 89.48 52690.59 88888.00 2007-01-01 13:34:53.406 001 18190.18 89.55 52690.64 88888.00 2007-01-01 13:34:53.906 001 18190.13 89.61 52690.76 88888.00 2007-01-01 13:34:54.406 001 18190.11 89.65 52690.86 88888.00 2007-01-01 13:34:54.906 001 18190.10 89.77 52690.81 88888.00 2007-01-01 13:34:55.406 001 18190.20 89.85 52690.83 88888.00 2007-01-01 13:34:55.906 001 18190.13 89.88 52690.88 88888.00 2007-01-01 13:34:56.406 001 18190.07 89.99 52690.80 88888.00 2007-01-01 13:34:56.906 001 18190.02 90.05 52690.79 88888.00 2007-01-01 13:34:57.406 001 18189.95 90.09 52690.82 88888.00 2007-01-01 13:34:57.906 001 18190.00 90.19 52690.90 88888.00 2007-01-01 13:34:58.406 001 18190.12 90.21 52690.89 88888.00 2007-01-01 13:34:58.906 001 18190.11 90.29 52690.93 88888.00 2007-01-01 13:34:59.406 001 18190.06 90.24 52690.98 88888.00 2007-01-01 13:34:59.906 001 18190.12 90.21 52690.88 88888.00 2007-01-01 13:35:00.406 001 18190.06 90.13 52690.90 88888.00 2007-01-01 13:35:00.906 001 18190.02 90.05 52691.00 88888.00 2007-01-01 13:35:01.406 001 18190.07 90.02 52690.90 88888.00 2007-01-01 13:35:01.906 001 18190.11 90.02 52691.01 88888.00 2007-01-01 13:35:02.406 001 18190.30 90.01 52691.01 88888.00 2007-01-01 13:35:02.906 001 18190.17 89.86 52691.05 88888.00 2007-01-01 13:35:03.406 001 18190.18 89.77 52691.03 88888.00 2007-01-01 13:35:03.906 001 18190.10 89.69 52690.96 88888.00 2007-01-01 13:35:04.406 001 18190.25 89.51 52690.98 88888.00 2007-01-01 13:35:04.906 001 18190.23 89.34 52690.94 88888.00 2007-01-01 13:35:05.406 001 18190.23 89.30 52690.83 88888.00 2007-01-01 13:35:05.906 001 18190.17 89.12 52690.92 88888.00 2007-01-01 13:35:06.406 001 18190.23 89.02 52691.02 88888.00 2007-01-01 13:35:06.906 001 18190.35 89.02 52691.02 88888.00 2007-01-01 13:35:07.406 001 18190.29 88.89 52690.99 88888.00 2007-01-01 13:35:07.906 001 18190.40 88.72 52690.89 88888.00 2007-01-01 13:35:08.406 001 18190.50 88.66 52690.86 88888.00 2007-01-01 13:35:08.906 001 18190.37 88.67 52690.83 88888.00 2007-01-01 13:35:09.406 001 18190.28 88.69 52690.78 88888.00 2007-01-01 13:35:09.906 001 18190.37 88.55 52690.74 88888.00 2007-01-01 13:35:10.406 001 18190.37 88.49 52690.78 88888.00 2007-01-01 13:35:10.906 001 18190.34 88.53 52690.75 88888.00 2007-01-01 13:35:11.406 001 18190.42 88.52 52690.67 88888.00 2007-01-01 13:35:11.906 001 18190.34 88.51 52690.66 88888.00 2007-01-01 13:35:12.406 001 18190.34 88.66 52690.76 88888.00 2007-01-01 13:35:12.906 001 18190.41 88.63 52690.77 88888.00 2007-01-01 13:35:13.406 001 18190.36 88.66 52690.84 88888.00 2007-01-01 13:35:13.906 001 18190.32 88.71 52690.88 88888.00 2007-01-01 13:35:14.406 001 18190.33 88.85 52690.80 88888.00 2007-01-01 13:35:14.906 001 18190.26 89.01 52690.81 88888.00 2007-01-01 13:35:15.406 001 18190.19 89.05 52690.74 88888.00 2007-01-01 13:35:15.906 001 18190.20 89.23 52690.71 88888.00 2007-01-01 13:35:16.406 001 18190.24 89.37 52690.80 88888.00 2007-01-01 13:35:16.906 001 18190.15 89.49 52690.94 88888.00 2007-01-01 13:35:17.406 001 18190.12 89.64 52691.00 88888.00 2007-01-01 13:35:17.906 001 18190.19 89.78 52691.07 88888.00 2007-01-01 13:35:18.406 001 18190.18 89.95 52690.96 88888.00 2007-01-01 13:35:18.906 001 18190.10 90.01 52690.83 88888.00 2007-01-01 13:35:19.406 001 18190.07 90.06 52690.95 88888.00 2007-01-01 13:35:19.906 001 18190.07 90.21 52691.11 88888.00 2007-01-01 13:35:20.406 001 18190.10 90.36 52691.07 88888.00 2007-01-01 13:35:20.906 001 18190.15 90.32 52691.03 88888.00 2007-01-01 13:35:21.406 001 18190.14 90.32 52691.12 88888.00 2007-01-01 13:35:21.906 001 18190.12 90.34 52691.11 88888.00 2007-01-01 13:35:22.406 001 18190.18 90.34 52691.01 88888.00 2007-01-01 13:35:22.906 001 18190.28 90.31 52690.91 88888.00 2007-01-01 13:35:23.406 001 18190.26 90.26 52690.96 88888.00 2007-01-01 13:35:23.906 001 18190.37 90.13 52691.05 88888.00 2007-01-01 13:35:24.406 001 18190.46 89.97 52691.07 88888.00 2007-01-01 13:35:24.906 001 18190.51 89.90 52691.02 88888.00 2007-01-01 13:35:25.406 001 18190.61 89.85 52690.99 88888.00 2007-01-01 13:35:25.906 001 18190.58 89.83 52690.99 88888.00 2007-01-01 13:35:26.406 001 18190.76 89.69 52691.05 88888.00 2007-01-01 13:35:26.906 001 18190.84 89.59 52690.96 88888.00 2007-01-01 13:35:27.406 001 18190.88 89.51 52690.89 88888.00 2007-01-01 13:35:27.906 001 18191.00 89.39 52691.03 88888.00 2007-01-01 13:35:28.406 001 18191.11 89.26 52691.09 88888.00 2007-01-01 13:35:28.906 001 18191.17 89.19 52691.10 88888.00 2007-01-01 13:35:29.406 001 18191.17 89.13 52691.01 88888.00 2007-01-01 13:35:29.906 001 18191.17 88.99 52690.93 88888.00 2007-01-01 13:35:30.406 001 18191.17 88.84 52690.82 88888.00 2007-01-01 13:35:30.906 001 18191.17 88.90 52690.88 88888.00 2007-01-01 13:35:31.406 001 18191.15 88.97 52690.93 88888.00 2007-01-01 13:35:31.906 001 18191.09 88.94 52690.96 88888.00 2007-01-01 13:35:32.406 001 18191.05 88.94 52690.99 88888.00 2007-01-01 13:35:32.906 001 18191.00 88.89 52690.94 88888.00 2007-01-01 13:35:33.406 001 18190.88 88.86 52690.92 88888.00 2007-01-01 13:35:33.906 001 18190.84 88.96 52690.90 88888.00 2007-01-01 13:35:34.406 001 18190.69 89.08 52690.93 88888.00 2007-01-01 13:35:34.906 001 18190.56 89.17 52691.04 88888.00 2007-01-01 13:35:35.406 001 18190.46 89.24 52691.01 88888.00 2007-01-01 13:35:35.906 001 18190.40 89.31 52691.04 88888.00 2007-01-01 13:35:36.406 001 18190.34 89.35 52691.04 88888.00 2007-01-01 13:35:36.906 001 18190.22 89.50 52691.03 88888.00 2007-01-01 13:35:37.406 001 18190.22 89.62 52691.03 88888.00 2007-01-01 13:35:37.906 001 18190.20 89.64 52691.05 88888.00 2007-01-01 13:35:38.406 001 18190.23 89.74 52691.00 88888.00 2007-01-01 13:35:38.906 001 18190.33 89.75 52691.04 88888.00 2007-01-01 13:35:39.406 001 18190.34 89.79 52691.15 88888.00 2007-01-01 13:35:39.906 001 18190.37 89.82 52691.11 88888.00 2007-01-01 13:35:40.406 001 18190.29 89.83 52691.14 88888.00 2007-01-01 13:35:40.906 001 18190.22 89.78 52691.19 88888.00 2007-01-01 13:35:41.406 001 18190.26 89.81 52691.23 88888.00 2007-01-01 13:35:41.906 001 18190.26 89.85 52691.23 88888.00 2007-01-01 13:35:42.406 001 18190.32 89.88 52691.13 88888.00 2007-01-01 13:35:42.906 001 18190.42 89.87 52691.12 88888.00 2007-01-01 13:35:43.406 001 18190.51 89.80 52691.04 88888.00 2007-01-01 13:35:43.906 001 18190.50 89.73 52690.95 88888.00 2007-01-01 13:35:44.406 001 18190.52 89.67 52690.95 88888.00 2007-01-01 13:35:44.906 001 18190.61 89.64 52690.90 88888.00 2007-01-01 13:35:45.406 001 18190.75 89.49 52690.95 88888.00 2007-01-01 13:35:45.906 001 18190.84 89.45 52690.96 88888.00 2007-01-01 13:35:46.406 001 18190.87 89.38 52690.86 88888.00 2007-01-01 13:35:46.906 001 18191.05 89.26 52690.89 88888.00 2007-01-01 13:35:47.406 001 18191.22 89.23 52690.78 88888.00 2007-01-01 13:35:47.906 001 18191.24 89.17 52690.82 88888.00 2007-01-01 13:35:48.406 001 18191.26 89.10 52690.98 88888.00 2007-01-01 13:35:48.906 001 18191.32 89.15 52690.92 88888.00 2007-01-01 13:35:49.406 001 18191.38 89.31 52690.86 88888.00 2007-01-01 13:35:49.906 001 18191.32 89.41 52690.83 88888.00 2007-01-01 13:35:50.406 001 18191.37 89.41 52690.88 88888.00 2007-01-01 13:35:50.906 001 18191.36 89.31 52690.91 88888.00 2007-01-01 13:35:51.406 001 18191.33 89.34 52690.88 88888.00 2007-01-01 13:35:51.906 001 18191.33 89.42 52690.91 88888.00 2007-01-01 13:35:52.406 001 18191.36 89.38 52690.98 88888.00 2007-01-01 13:35:52.906 001 18191.34 89.42 52690.93 88888.00 2007-01-01 13:35:53.406 001 18191.27 89.50 52690.99 88888.00 2007-01-01 13:35:53.906 001 18191.19 89.55 52691.16 88888.00 2007-01-01 13:35:54.406 001 18191.10 89.63 52691.14 88888.00 2007-01-01 13:35:54.906 001 18191.00 89.65 52691.14 88888.00 2007-01-01 13:35:55.406 001 18191.08 89.74 52691.34 88888.00 2007-01-01 13:35:55.906 001 18190.90 89.85 52691.48 88888.00 2007-01-01 13:35:56.406 001 18190.77 89.79 52691.47 88888.00 2007-01-01 13:35:56.906 001 18190.72 89.56 52691.49 88888.00 2007-01-01 13:35:57.406 001 18190.86 89.59 52691.50 88888.00 2007-01-01 13:35:57.906 001 18190.75 89.75 52691.56 88888.00 2007-01-01 13:35:58.406 001 18190.68 89.85 52691.62 88888.00 2007-01-01 13:35:58.906 001 18190.72 89.99 52691.63 88888.00 2007-01-01 13:35:59.406 001 18190.67 89.96 52691.62 88888.00 2007-01-01 13:35:59.906 001 18190.74 89.97 52691.54 88888.00 2007-01-01 13:36:00.406 001 18190.78 89.87 52691.37 88888.00 2007-01-01 13:36:00.906 001 18190.83 89.80 52691.46 88888.00 2007-01-01 13:36:01.406 001 18190.71 89.72 52691.50 88888.00 2007-01-01 13:36:01.906 001 18190.78 89.62 52691.46 88888.00 2007-01-01 13:36:02.406 001 18190.84 89.49 52691.50 88888.00 2007-01-01 13:36:02.906 001 18190.90 89.42 52691.39 88888.00 2007-01-01 13:36:03.406 001 18190.99 89.42 52691.19 88888.00 2007-01-01 13:36:03.906 001 18191.00 89.41 52691.19 88888.00 2007-01-01 13:36:04.406 001 18190.96 89.25 52691.24 88888.00 2007-01-01 13:36:04.906 001 18190.89 89.08 52691.40 88888.00 2007-01-01 13:36:05.406 001 18190.91 88.98 52691.46 88888.00 2007-01-01 13:36:05.906 001 18191.06 88.94 52691.41 88888.00 2007-01-01 13:36:06.406 001 18191.17 88.92 52691.40 88888.00 2007-01-01 13:36:06.906 001 18191.20 88.80 52691.42 88888.00 2007-01-01 13:36:07.406 001 18191.09 88.76 52691.28 88888.00 2007-01-01 13:36:07.906 001 18190.88 88.85 52691.28 88888.00 2007-01-01 13:36:08.406 001 18190.90 88.88 52691.26 88888.00 2007-01-01 13:36:08.906 001 18191.05 88.84 52691.19 88888.00 2007-01-01 13:36:09.406 001 18191.15 88.88 52691.29 88888.00 2007-01-01 13:36:09.906 001 18191.06 88.96 52691.24 88888.00 2007-01-01 13:36:10.406 001 18191.04 89.06 52691.22 88888.00 2007-01-01 13:36:10.906 001 18191.15 89.13 52691.25 88888.00 2007-01-01 13:36:11.406 001 18191.16 89.17 52691.24 88888.00 2007-01-01 13:36:11.906 001 18191.08 89.26 52691.14 88888.00 2007-01-01 13:36:12.406 001 18190.90 89.33 52691.09 88888.00 2007-01-01 13:36:12.906 001 18190.82 89.45 52691.07 88888.00 2007-01-01 13:36:13.406 001 18190.94 89.52 52691.07 88888.00 2007-01-01 13:36:13.906 001 18190.89 89.56 52691.11 88888.00 2007-01-01 13:36:14.406 001 18190.71 89.57 52691.19 88888.00 2007-01-01 13:36:14.906 001 18190.65 89.76 52691.21 88888.00 2007-01-01 13:36:15.406 001 18190.63 89.90 52691.27 88888.00 2007-01-01 13:36:15.906 001 18190.61 90.02 52691.32 88888.00 2007-01-01 13:36:16.406 001 18190.75 90.00 52691.39 88888.00 2007-01-01 13:36:16.906 001 18190.87 90.06 52691.44 88888.00 2007-01-01 13:36:17.406 001 18190.74 90.07 52691.39 88888.00 2007-01-01 13:36:17.906 001 18190.72 90.08 52691.32 88888.00 2007-01-01 13:36:18.406 001 18190.60 90.04 52691.26 88888.00 2007-01-01 13:36:18.906 001 18190.47 89.99 52691.42 88888.00 2007-01-01 13:36:19.406 001 18190.46 90.00 52691.58 88888.00 2007-01-01 13:36:19.906 001 18190.50 89.85 52691.57 88888.00 2007-01-01 13:36:20.406 001 18190.53 89.79 52691.48 88888.00 2007-01-01 13:36:20.906 001 18190.60 89.74 52691.41 88888.00 2007-01-01 13:36:21.406 001 18190.56 89.65 52691.41 88888.00 2007-01-01 13:36:21.906 001 18190.65 89.55 52691.46 88888.00 2007-01-01 13:36:22.406 001 18190.72 89.43 52691.38 88888.00 2007-01-01 13:36:22.906 001 18190.67 89.32 52691.36 88888.00 2007-01-01 13:36:23.406 001 18190.78 89.23 52691.32 88888.00 2007-01-01 13:36:23.906 001 18190.93 89.13 52691.28 88888.00 2007-01-01 13:36:24.406 001 18190.93 89.01 52691.38 88888.00 2007-01-01 13:36:24.906 001 18190.96 89.05 52691.38 88888.00 2007-01-01 13:36:25.406 001 18191.02 88.94 52691.30 88888.00 2007-01-01 13:36:25.906 001 18190.97 88.92 52691.28 88888.00 2007-01-01 13:36:26.406 001 18190.99 88.89 52691.30 88888.00 2007-01-01 13:36:26.906 001 18190.95 88.79 52691.26 88888.00 2007-01-01 13:36:27.406 001 18190.84 88.85 52691.28 88888.00 2007-01-01 13:36:27.906 001 18190.88 88.87 52691.41 88888.00 2007-01-01 13:36:28.406 001 18190.96 88.92 52691.33 88888.00 2007-01-01 13:36:28.906 001 18191.02 89.03 52691.07 88888.00 2007-01-01 13:36:29.406 001 18190.83 89.06 52691.06 88888.00 2007-01-01 13:36:29.906 001 18190.72 89.09 52691.12 88888.00 2007-01-01 13:36:30.406 001 18190.72 89.23 52691.10 88888.00 2007-01-01 13:36:30.906 001 18190.67 89.26 52691.10 88888.00 2007-01-01 13:36:31.406 001 18190.82 89.42 52691.09 88888.00 2007-01-01 13:36:31.906 001 18190.79 89.44 52691.10 88888.00 2007-01-01 13:36:32.406 001 18190.60 89.61 52691.05 88888.00 2007-01-01 13:36:32.906 001 18190.61 89.67 52691.15 88888.00 2007-01-01 13:36:33.406 001 18190.86 89.72 52691.16 88888.00 2007-01-01 13:36:33.906 001 18190.75 89.83 52691.18 88888.00 2007-01-01 13:36:34.406 001 18190.79 89.80 52691.18 88888.00 2007-01-01 13:36:34.906 001 18190.73 89.83 52691.14 88888.00 2007-01-01 13:36:35.406 001 18190.75 89.85 52691.09 88888.00 2007-01-01 13:36:35.906 001 18190.79 89.86 52691.04 88888.00 2007-01-01 13:36:36.406 001 18190.84 89.81 52691.06 88888.00 2007-01-01 13:36:36.906 001 18190.97 89.70 52691.12 88888.00 2007-01-01 13:36:37.406 001 18191.00 89.62 52691.10 88888.00 2007-01-01 13:36:37.906 001 18191.12 89.55 52691.11 88888.00 2007-01-01 13:36:38.406 001 18191.16 89.44 52691.15 88888.00 2007-01-01 13:36:38.906 001 18191.17 89.34 52691.10 88888.00 2007-01-01 13:36:39.406 001 18191.16 89.29 52691.00 88888.00 2007-01-01 13:36:39.906 001 18191.21 89.23 52690.95 88888.00 2007-01-01 13:36:40.406 001 18191.21 89.17 52691.03 88888.00 2007-01-01 13:36:40.906 001 18191.33 89.17 52691.11 88888.00 2007-01-01 13:36:41.406 001 18191.34 89.11 52691.05 88888.00 2007-01-01 13:36:41.906 001 18191.33 89.05 52691.04 88888.00 2007-01-01 13:36:42.406 001 18191.38 88.97 52691.03 88888.00 2007-01-01 13:36:42.906 001 18191.39 88.92 52691.11 88888.00 2007-01-01 13:36:43.406 001 18191.26 88.87 52691.25 88888.00 2007-01-01 13:36:43.906 001 18191.18 88.85 52691.35 88888.00 2007-01-01 13:36:44.406 001 18191.15 88.78 52691.33 88888.00 2007-01-01 13:36:44.906 001 18191.09 88.76 52691.28 88888.00 2007-01-01 13:36:45.406 001 18191.12 88.68 52691.29 88888.00 2007-01-01 13:36:45.906 001 18191.08 88.76 52691.27 88888.00 2007-01-01 13:36:46.406 001 18191.00 88.83 52691.28 88888.00 2007-01-01 13:36:46.906 001 18190.88 88.90 52691.29 88888.00 2007-01-01 13:36:47.406 001 18190.78 88.87 52691.36 88888.00 2007-01-01 13:36:47.906 001 18190.63 88.86 52691.39 88888.00 2007-01-01 13:36:48.406 001 18190.62 88.81 52691.37 88888.00 2007-01-01 13:36:48.906 001 18190.77 88.87 52691.29 88888.00 2007-01-01 13:36:49.406 001 18190.73 88.94 52691.32 88888.00 2007-01-01 13:36:49.906 001 18190.76 88.87 52691.39 88888.00 2007-01-01 13:36:50.406 001 18190.77 88.82 52691.36 88888.00 2007-01-01 13:36:50.906 001 18190.71 88.73 52691.19 88888.00 2007-01-01 13:36:51.406 001 18190.69 88.76 52690.96 88888.00 2007-01-01 13:36:51.906 001 18190.71 88.78 52690.88 88888.00 2007-01-01 13:36:52.406 001 18190.79 88.67 52690.94 88888.00 2007-01-01 13:36:52.906 001 18190.85 88.61 52691.10 88888.00 2007-01-01 13:36:53.406 001 18190.87 88.64 52691.14 88888.00 2007-01-01 13:36:53.906 001 18190.91 88.64 52691.11 88888.00 2007-01-01 13:36:54.406 001 18190.85 88.63 52691.03 88888.00 2007-01-01 13:36:54.906 001 18190.86 88.61 52691.09 88888.00 2007-01-01 13:36:55.406 001 18190.88 88.59 52691.03 88888.00 2007-01-01 13:36:55.906 001 18190.91 88.52 52691.02 88888.00 2007-01-01 13:36:56.406 001 18191.09 88.54 52691.03 88888.00 2007-01-01 13:36:56.906 001 18191.06 88.49 52690.81 88888.00 2007-01-01 13:36:57.406 001 18191.00 88.46 52690.80 88888.00 2007-01-01 13:36:57.906 001 18191.08 88.46 52690.79 88888.00 2007-01-01 13:36:58.406 001 18191.15 88.45 52690.76 88888.00 2007-01-01 13:36:58.906 001 18191.17 88.45 52690.96 88888.00 2007-01-01 13:36:59.406 001 18191.15 88.46 52691.09 88888.00 2007-01-01 13:36:59.906 001 18191.09 88.50 52691.14 88888.00 2007-01-01 13:37:00.406 001 18191.06 88.50 52691.15 88888.00 2007-01-01 13:37:00.906 001 18190.91 88.37 52691.25 88888.00 2007-01-01 13:37:01.406 001 18190.86 88.33 52691.41 88888.00 2007-01-01 13:37:01.906 001 18191.01 88.24 52691.42 88888.00 2007-01-01 13:37:02.406 001 18190.99 88.24 52691.34 88888.00 2007-01-01 13:37:02.906 001 18190.94 88.43 52691.33 88888.00 2007-01-01 13:37:03.406 001 18190.84 88.56 52691.26 88888.00 2007-01-01 13:37:03.906 001 18190.82 88.56 52691.25 88888.00 2007-01-01 13:37:04.406 001 18190.78 88.52 52691.24 88888.00 2007-01-01 13:37:04.906 001 18190.83 88.50 52691.23 88888.00 2007-01-01 13:37:05.406 001 18190.85 88.56 52691.21 88888.00 2007-01-01 13:37:05.906 001 18190.68 88.56 52691.23 88888.00 2007-01-01 13:37:06.406 001 18190.71 88.61 52691.27 88888.00 2007-01-01 13:37:06.906 001 18190.80 88.59 52691.27 88888.00 2007-01-01 13:37:07.406 001 18190.69 88.61 52691.30 88888.00 2007-01-01 13:37:07.906 001 18190.60 88.67 52691.34 88888.00 2007-01-01 13:37:08.406 001 18190.64 88.72 52691.39 88888.00 2007-01-01 13:37:08.906 001 18190.66 88.71 52691.42 88888.00 2007-01-01 13:37:09.406 001 18190.72 88.62 52691.35 88888.00 2007-01-01 13:37:09.906 001 18190.77 88.71 52691.35 88888.00 2007-01-01 13:37:10.406 001 18190.86 88.76 52691.36 88888.00 2007-01-01 13:37:10.906 001 18191.02 88.77 52691.47 88888.00 2007-01-01 13:37:11.406 001 18190.94 88.85 52691.34 88888.00 2007-01-01 13:37:11.906 001 18190.90 88.87 52691.42 88888.00 2007-01-01 13:37:12.406 001 18190.83 88.99 52691.41 88888.00 2007-01-01 13:37:12.906 001 18190.85 88.99 52691.48 88888.00 2007-01-01 13:37:13.406 001 18190.85 88.91 52691.51 88888.00 2007-01-01 13:37:13.906 001 18190.95 88.92 52691.35 88888.00 2007-01-01 13:37:14.406 001 18190.85 88.83 52691.47 88888.00 2007-01-01 13:37:14.906 001 18190.85 88.73 52691.38 88888.00 2007-01-01 13:37:15.406 001 18190.86 88.70 52691.38 88888.00 2007-01-01 13:37:15.906 001 18190.87 88.67 52691.33 88888.00 2007-01-01 13:37:16.406 001 18190.83 88.58 52691.19 88888.00 2007-01-01 13:37:16.906 001 18190.93 88.57 52691.25 88888.00 2007-01-01 13:37:17.406 001 18190.84 88.45 52691.27 88888.00 2007-01-01 13:37:17.906 001 18190.86 88.36 52691.26 88888.00 2007-01-01 13:37:18.406 001 18190.90 88.35 52691.25 88888.00 2007-01-01 13:37:18.906 001 18190.80 88.26 52691.23 88888.00 2007-01-01 13:37:19.406 001 18190.76 88.23 52691.23 88888.00 2007-01-01 13:37:19.906 001 18190.73 88.21 52691.19 88888.00 2007-01-01 13:37:20.406 001 18190.83 88.22 52691.06 88888.00 2007-01-01 13:37:20.906 001 18190.93 88.17 52691.16 88888.00 2007-01-01 13:37:21.406 001 18190.93 88.11 52691.18 88888.00 2007-01-01 13:37:21.906 001 18190.94 88.16 52691.21 88888.00 2007-01-01 13:37:22.406 001 18190.82 88.11 52691.17 88888.00 2007-01-01 13:37:22.906 001 18190.79 88.08 52691.11 88888.00 2007-01-01 13:37:23.406 001 18190.78 88.02 52691.12 88888.00 2007-01-01 13:37:23.906 001 18190.71 87.96 52691.17 88888.00 2007-01-01 13:37:24.406 001 18190.69 87.89 52691.16 88888.00 2007-01-01 13:37:24.906 001 18190.77 87.89 52691.30 88888.00 2007-01-01 13:37:25.406 001 18190.84 87.87 52691.34 88888.00 2007-01-01 13:37:25.906 001 18190.96 87.99 52691.32 88888.00 2007-01-01 13:37:26.406 001 18190.89 88.08 52691.10 88888.00 2007-01-01 13:37:26.906 001 18190.86 88.03 52691.10 88888.00 2007-01-01 13:37:27.406 001 18190.82 88.03 52691.16 88888.00 2007-01-01 13:37:27.906 001 18190.89 88.04 52691.09 88888.00 2007-01-01 13:37:28.406 001 18190.83 88.15 52691.18 88888.00 2007-01-01 13:37:28.906 001 18190.94 88.19 52691.26 88888.00 2007-01-01 13:37:29.406 001 18190.96 88.22 52691.29 88888.00 2007-01-01 13:37:29.906 001 18190.93 88.22 52691.21 88888.00 2007-01-01 13:37:30.406 001 18190.91 88.23 52691.22 88888.00 2007-01-01 13:37:30.906 001 18190.85 88.23 52691.32 88888.00 2007-01-01 13:37:31.406 001 18190.78 88.36 52691.37 88888.00 2007-01-01 13:37:31.906 001 18190.78 88.41 52691.32 88888.00 2007-01-01 13:37:32.406 001 18190.87 88.38 52691.36 88888.00 2007-01-01 13:37:32.906 001 18190.88 88.47 52691.37 88888.00 2007-01-01 13:37:33.406 001 18190.79 88.59 52691.47 88888.00 2007-01-01 13:37:33.906 001 18190.77 88.68 52691.52 88888.00 2007-01-01 13:37:34.406 001 18190.88 88.66 52691.39 88888.00 2007-01-01 13:37:34.906 001 18190.89 88.53 52691.41 88888.00 2007-01-01 13:37:35.406 001 18190.86 88.54 52691.39 88888.00 2007-01-01 13:37:35.906 001 18190.79 88.56 52691.36 88888.00 2007-01-01 13:37:36.406 001 18190.64 88.59 52691.38 88888.00 2007-01-01 13:37:36.906 001 18190.67 88.61 52691.35 88888.00 2007-01-01 13:37:37.406 001 18190.66 88.59 52691.30 88888.00 2007-01-01 13:37:37.906 001 18190.62 88.56 52691.44 88888.00 2007-01-01 13:37:38.406 001 18190.73 88.48 52691.41 88888.00 2007-01-01 13:37:38.906 001 18190.71 88.33 52691.38 88888.00 2007-01-01 13:37:39.406 001 18190.62 88.20 52691.40 88888.00 2007-01-01 13:37:39.906 001 18190.65 88.14 52691.40 88888.00 2007-01-01 13:37:40.406 001 18190.58 88.03 52691.34 88888.00 2007-01-01 13:37:40.906 001 18190.68 87.92 52691.30 88888.00 2007-01-01 13:37:41.406 001 18190.79 87.90 52691.34 88888.00 2007-01-01 13:37:41.906 001 18190.78 87.85 52691.35 88888.00 2007-01-01 13:37:42.406 001 18190.79 87.82 52691.29 88888.00 2007-01-01 13:37:42.906 001 18190.83 87.77 52691.37 88888.00 2007-01-01 13:37:43.406 001 18190.72 87.68 52691.37 88888.00 2007-01-01 13:37:43.906 001 18190.80 87.65 52691.32 88888.00 2007-01-01 13:37:44.406 001 18190.93 87.65 52691.30 88888.00 2007-01-01 13:37:44.906 001 18190.95 87.62 52691.22 88888.00 2007-01-01 13:37:45.406 001 18190.87 87.56 52691.14 88888.00 2007-01-01 13:37:45.906 001 18190.80 87.49 52691.16 88888.00 2007-01-01 13:37:46.406 001 18190.85 87.47 52691.19 88888.00 2007-01-01 13:37:46.906 001 18190.78 87.49 52691.13 88888.00 2007-01-01 13:37:47.406 001 18190.74 87.50 52691.25 88888.00 2007-01-01 13:37:47.906 001 18190.74 87.50 52691.41 88888.00 2007-01-01 13:37:48.406 001 18190.73 87.56 52691.39 88888.00 2007-01-01 13:37:48.906 001 18190.72 87.73 52691.47 88888.00 2007-01-01 13:37:49.406 001 18190.64 87.78 52691.52 88888.00 2007-01-01 13:37:49.906 001 18190.69 87.84 52691.45 88888.00 2007-01-01 13:37:50.406 001 18190.73 87.95 52691.58 88888.00 2007-01-01 13:37:50.906 001 18190.72 87.99 52691.63 88888.00 2007-01-01 13:37:51.406 001 18190.65 88.09 52691.60 88888.00 2007-01-01 13:37:51.906 001 18190.65 88.14 52691.60 88888.00 2007-01-01 13:37:52.406 001 18190.54 88.13 52691.46 88888.00 2007-01-01 13:37:52.906 001 18190.46 88.24 52691.47 88888.00 2007-01-01 13:37:53.406 001 18190.37 88.29 52691.33 88888.00 2007-01-01 13:37:53.906 001 18190.42 88.24 52691.38 88888.00 2007-01-01 13:37:54.406 001 18190.48 88.35 52691.39 88888.00 2007-01-01 13:37:54.906 001 18190.42 88.37 52691.34 88888.00 2007-01-01 13:37:55.406 001 18190.43 88.31 52691.34 88888.00 2007-01-01 13:37:55.906 001 18190.50 88.20 52691.34 88888.00 2007-01-01 13:37:56.406 001 18190.50 88.10 52691.32 88888.00 2007-01-01 13:37:56.906 001 18190.61 88.03 52691.40 88888.00 2007-01-01 13:37:57.406 001 18190.66 87.94 52691.37 88888.00 2007-01-01 13:37:57.906 001 18190.73 87.87 52691.24 88888.00 2007-01-01 13:37:58.406 001 18190.91 87.77 52691.28 88888.00 2007-01-01 13:37:58.906 001 18190.89 87.68 52691.33 88888.00 2007-01-01 13:37:59.406 001 18190.98 87.59 52691.16 88888.00 2007-01-01 13:37:59.906 001 18190.88 87.54 52691.04 88888.00 2007-01-01 13:38:00.406 001 18190.78 87.50 52691.05 88888.00 2007-01-01 13:38:00.906 001 18190.83 87.42 52691.06 88888.00 2007-01-01 13:38:01.406 001 18190.89 87.31 52691.01 88888.00 2007-01-01 13:38:01.906 001 18191.01 87.21 52691.02 88888.00 2007-01-01 13:38:02.406 001 18191.04 87.11 52691.10 88888.00 2007-01-01 13:38:02.906 001 18191.06 87.09 52691.19 88888.00 2007-01-01 13:38:03.406 001 18190.96 87.10 52691.21 88888.00 2007-01-01 13:38:03.906 001 18190.87 86.97 52691.19 88888.00 2007-01-01 13:38:04.406 001 18190.77 86.96 52691.24 88888.00 2007-01-01 13:38:04.906 001 18190.73 87.01 52691.25 88888.00 2007-01-01 13:38:05.406 001 18190.72 86.98 52691.24 88888.00 2007-01-01 13:38:05.906 001 18190.69 86.99 52691.16 88888.00 2007-01-01 13:38:06.406 001 18190.65 87.04 52691.18 88888.00 2007-01-01 13:38:06.906 001 18190.53 87.08 52691.26 88888.00 2007-01-01 13:38:07.406 001 18190.52 87.16 52691.30 88888.00 2007-01-01 13:38:07.906 001 18190.52 87.19 52691.24 88888.00 2007-01-01 13:38:08.406 001 18190.44 87.22 52691.28 88888.00 2007-01-01 13:38:08.906 001 18190.34 87.30 52691.27 88888.00 2007-01-01 13:38:09.406 001 18190.28 87.34 52691.30 88888.00 2007-01-01 13:38:09.906 001 18190.13 87.40 52691.35 88888.00 2007-01-01 13:38:10.406 001 18190.02 87.43 52691.34 88888.00 2007-01-01 13:38:10.906 001 18189.99 87.44 52691.33 88888.00 2007-01-01 13:38:11.406 001 18189.98 87.58 52691.38 88888.00 2007-01-01 13:38:11.906 001 18189.95 87.62 52691.39 88888.00 2007-01-01 13:38:12.406 001 18189.93 87.66 52691.42 88888.00 2007-01-01 13:38:12.906 001 18189.86 87.70 52691.40 88888.00 2007-01-01 13:38:13.406 001 18189.97 87.66 52691.35 88888.00 2007-01-01 13:38:13.906 001 18189.90 87.59 52691.27 88888.00 2007-01-01 13:38:14.406 001 18189.88 87.62 52691.16 88888.00 2007-01-01 13:38:14.906 001 18189.81 87.70 52691.23 88888.00 2007-01-01 13:38:15.406 001 18189.85 87.70 52691.40 88888.00 2007-01-01 13:38:15.906 001 18189.95 87.58 52691.37 88888.00 2007-01-01 13:38:16.406 001 18190.13 87.53 52691.40 88888.00 2007-01-01 13:38:16.906 001 18190.06 87.44 52691.39 88888.00 2007-01-01 13:38:17.406 001 18190.00 87.30 52691.39 88888.00 2007-01-01 13:38:17.906 001 18190.13 87.06 52691.29 88888.00 2007-01-01 13:38:18.406 001 18190.24 86.96 52691.33 88888.00 2007-01-01 13:38:18.906 001 18190.39 86.78 52691.26 88888.00 2007-01-01 13:38:19.406 001 18190.43 86.72 52691.17 88888.00 2007-01-01 13:38:19.906 001 18190.44 86.69 52691.10 88888.00 2007-01-01 13:38:20.406 001 18190.36 86.62 52691.18 88888.00 2007-01-01 13:38:20.906 001 18190.42 86.64 52691.19 88888.00 2007-01-01 13:38:21.406 001 18190.46 86.63 52691.21 88888.00 2007-01-01 13:38:21.906 001 18190.41 86.65 52691.27 88888.00 2007-01-01 13:38:22.406 001 18190.42 86.59 52691.26 88888.00 2007-01-01 13:38:22.906 001 18190.46 86.61 52691.26 88888.00 2007-01-01 13:38:23.406 001 18190.41 86.58 52691.34 88888.00 2007-01-01 13:38:23.906 001 18190.24 86.67 52691.40 88888.00 2007-01-01 13:38:24.406 001 18190.26 86.76 52691.44 88888.00 2007-01-01 13:38:24.906 001 18190.14 86.80 52691.30 88888.00 2007-01-01 13:38:25.406 001 18190.18 86.85 52691.33 88888.00 2007-01-01 13:38:25.906 001 18190.09 86.74 52691.35 88888.00 2007-01-01 13:38:26.406 001 18190.01 86.75 52691.30 88888.00 2007-01-01 13:38:26.906 001 18189.91 86.86 52691.35 88888.00 2007-01-01 13:38:27.406 001 18189.81 87.07 52691.45 88888.00 2007-01-01 13:38:27.906 001 18189.66 87.21 52691.53 88888.00 2007-01-01 13:38:28.406 001 18189.69 87.24 52691.56 88888.00 2007-01-01 13:38:28.906 001 18189.57 87.31 52691.53 88888.00 2007-01-01 13:38:29.406 001 18189.55 87.35 52691.54 88888.00 2007-01-01 13:38:29.906 001 18189.55 87.28 52691.51 88888.00 2007-01-01 13:38:30.406 001 18189.53 87.21 52691.48 88888.00 2007-01-01 13:38:30.906 001 18189.78 87.23 52691.40 88888.00 2007-01-01 13:38:31.406 001 18190.07 87.22 52691.35 88888.00 2007-01-01 13:38:31.906 001 18189.66 87.22 52691.45 88888.00 2007-01-01 13:38:32.406 001 18189.34 87.15 52691.62 88888.00 2007-01-01 13:38:32.906 001 18189.30 87.12 52691.76 88888.00 2007-01-01 13:38:33.406 001 18189.32 87.12 52691.80 88888.00 2007-01-01 13:38:33.906 001 18189.36 87.16 52691.84 88888.00 2007-01-01 13:38:34.406 001 18189.38 87.13 52691.64 88888.00 2007-01-01 13:38:34.906 001 18189.38 86.95 52691.52 88888.00 2007-01-01 13:38:35.406 001 18189.47 86.80 52691.44 88888.00 2007-01-01 13:38:35.906 001 18189.45 86.83 52691.42 88888.00 2007-01-01 13:38:36.406 001 18189.43 86.80 52691.44 88888.00 2007-01-01 13:38:36.906 001 18189.56 86.77 52691.40 88888.00 2007-01-01 13:38:37.406 001 18189.71 86.74 52691.38 88888.00 2007-01-01 13:38:37.906 001 18189.71 86.66 52691.24 88888.00 2007-01-01 13:38:38.406 001 18189.69 86.58 52691.26 88888.00 2007-01-01 13:38:38.906 001 18189.76 86.54 52691.35 88888.00 2007-01-01 13:38:39.406 001 18189.80 86.53 52691.30 88888.00 2007-01-01 13:38:39.906 001 18189.78 86.37 52691.27 88888.00 2007-01-01 13:38:40.406 001 18189.89 86.42 52691.19 88888.00 2007-01-01 13:38:40.906 001 18189.89 86.41 52691.21 88888.00 2007-01-01 13:38:41.406 001 18189.98 86.35 52691.18 88888.00 2007-01-01 13:38:41.906 001 18190.01 86.40 52691.14 88888.00 2007-01-01 13:38:42.406 001 18189.98 86.34 52691.10 88888.00 2007-01-01 13:38:42.906 001 18189.98 86.42 52691.04 88888.00 2007-01-01 13:38:43.406 001 18190.01 86.49 52691.04 88888.00 2007-01-01 13:38:43.906 001 18189.92 86.61 52690.95 88888.00 2007-01-01 13:38:44.403 001 18189.89 86.66 52690.99 88888.00 2007-01-01 13:38:44.903 001 18189.81 86.77 52691.12 88888.00 2007-01-01 13:38:45.403 001 18189.79 87.03 52691.28 88888.00 2007-01-01 13:38:45.903 001 18189.86 87.20 52691.33 88888.00 2007-01-01 13:38:46.403 001 18189.72 87.24 52691.30 88888.00 2007-01-01 13:38:46.903 001 18189.67 87.29 52691.30 88888.00 2007-01-01 13:38:47.403 001 18189.65 87.43 52691.45 88888.00 2007-01-01 13:38:47.903 001 18189.49 87.56 52691.50 88888.00 2007-01-01 13:38:48.403 001 18189.39 87.58 52691.53 88888.00 2007-01-01 13:38:48.903 001 18189.26 87.61 52691.56 88888.00 2007-01-01 13:38:49.403 001 18189.22 87.62 52691.56 88888.00 2007-01-01 13:38:49.903 001 18189.27 87.70 52691.56 88888.00 2007-01-01 13:38:50.403 001 18189.30 87.68 52691.51 88888.00 2007-01-01 13:38:50.903 001 18189.28 87.66 52691.47 88888.00 2007-01-01 13:38:51.403 001 18189.17 87.68 52691.48 88888.00 2007-01-01 13:38:51.903 001 18189.21 87.61 52691.52 88888.00 2007-01-01 13:38:52.403 001 18189.22 87.58 52691.44 88888.00 2007-01-01 13:38:52.903 001 18189.24 87.58 52691.47 88888.00 2007-01-01 13:38:53.403 001 18189.32 87.56 52691.51 88888.00 2007-01-01 13:38:53.903 001 18189.39 87.33 52691.57 88888.00 2007-01-01 13:38:54.403 001 18189.44 87.04 52691.49 88888.00 2007-01-01 13:38:54.903 001 18189.38 86.86 52691.29 88888.00 2007-01-01 13:38:55.403 001 18189.34 86.83 52691.25 88888.00 2007-01-01 13:38:55.903 001 18189.33 86.72 52691.19 88888.00 2007-01-01 13:38:56.403 001 18189.47 86.59 52691.11 88888.00 2007-01-01 13:38:56.903 001 18189.50 86.44 52691.13 88888.00 2007-01-01 13:38:57.403 001 18189.60 86.35 52691.11 88888.00 2007-01-01 13:38:57.903 001 18189.61 86.30 52690.99 88888.00 2007-01-01 13:38:58.403 001 18189.58 86.26 52690.83 88888.00 2007-01-01 13:38:58.903 001 18189.55 86.15 52690.86 88888.00 2007-01-01 13:38:59.403 001 18189.55 86.14 52691.00 88888.00 2007-01-01 13:38:59.903 001 18189.55 86.11 52691.04 88888.00 2007-01-01 13:39:00.403 001 18189.60 86.08 52690.93 88888.00 2007-01-01 13:39:00.903 001 18189.69 86.01 52690.96 88888.00 2007-01-01 13:39:01.403 001 18189.78 86.01 52690.92 88888.00 2007-01-01 13:39:01.903 001 18189.80 86.06 52690.86 88888.00 2007-01-01 13:39:02.403 001 18189.64 86.12 52690.86 88888.00 2007-01-01 13:39:02.903 001 18189.68 86.20 52690.93 88888.00 2007-01-01 13:39:03.403 001 18189.76 86.42 52690.93 88888.00 2007-01-01 13:39:03.903 001 18189.61 86.51 52690.98 88888.00 2007-01-01 13:39:04.403 001 18189.56 86.62 52691.06 88888.00 2007-01-01 13:39:04.903 001 18189.56 86.78 52691.09 88888.00 2007-01-01 13:39:05.403 001 18189.55 86.91 52691.06 88888.00 2007-01-01 13:39:05.903 001 18189.42 86.97 52691.02 88888.00 2007-01-01 13:39:06.403 001 18189.31 87.11 52691.02 88888.00 2007-01-01 13:39:06.903 001 18189.19 87.18 52690.94 88888.00 2007-01-01 13:39:07.403 001 18189.14 87.28 52691.03 88888.00 2007-01-01 13:39:07.903 001 18189.11 87.37 52691.05 88888.00 2007-01-01 13:39:08.403 001 18189.10 87.48 52691.04 88888.00 2007-01-01 13:39:08.903 001 18189.06 87.56 52691.14 88888.00 2007-01-01 13:39:09.403 001 18189.08 87.77 52691.12 88888.00 2007-01-01 13:39:09.903 001 18189.10 87.95 52691.15 88888.00 2007-01-01 13:39:10.403 001 18189.03 87.95 52691.23 88888.00 2007-01-01 13:39:10.903 001 18189.08 87.87 52691.23 88888.00 2007-01-01 13:39:11.403 001 18189.05 87.89 52691.07 88888.00 2007-01-01 13:39:11.903 001 18189.15 87.86 52691.04 88888.00 2007-01-01 13:39:12.403 001 18189.22 87.82 52691.10 88888.00 2007-01-01 13:39:12.903 001 18189.31 87.68 52691.02 88888.00 2007-01-01 13:39:13.403 001 18189.48 87.53 52691.05 88888.00 2007-01-01 13:39:13.903 001 18189.37 87.30 52691.05 88888.00 2007-01-01 13:39:14.403 001 18189.38 87.09 52691.22 88888.00 2007-01-01 13:39:14.903 001 18189.47 86.86 52691.21 88888.00 2007-01-01 13:39:15.403 001 18189.44 86.91 52691.05 88888.00 2007-01-01 13:39:15.903 001 18189.42 86.92 52690.94 88888.00 2007-01-01 13:39:16.403 001 18189.47 86.84 52690.91 88888.00 2007-01-01 13:39:16.903 001 18189.44 86.77 52690.92 88888.00 2007-01-01 13:39:17.403 001 18189.48 86.63 52690.84 88888.00 2007-01-01 13:39:17.903 001 18189.61 86.49 52690.72 88888.00 2007-01-01 13:39:18.403 001 18189.69 86.29 52690.69 88888.00 2007-01-01 13:39:18.903 001 18189.75 86.16 52690.68 88888.00 2007-01-01 13:39:19.403 001 18189.85 86.12 52690.74 88888.00 2007-01-01 13:39:19.903 001 18189.91 86.16 52690.77 88888.00 2007-01-01 13:39:20.403 001 18189.86 86.21 52690.63 88888.00 2007-01-01 13:39:20.903 001 18189.79 86.39 52690.57 88888.00 2007-01-01 13:39:21.403 001 18189.61 86.42 52690.58 88888.00 2007-01-01 13:39:21.903 001 18189.47 86.37 52690.60 88888.00 2007-01-01 13:39:22.403 001 18189.38 86.56 52690.69 88888.00 2007-01-01 13:39:22.903 001 18189.34 86.74 52690.79 88888.00 2007-01-01 13:39:23.403 001 18189.22 86.71 52690.92 88888.00 2007-01-01 13:39:23.903 001 18189.12 86.68 52690.95 88888.00 2007-01-01 13:39:24.403 001 18189.14 86.82 52690.92 88888.00 2007-01-01 13:39:24.903 001 18189.14 86.89 52690.89 88888.00 2007-01-01 13:39:25.403 001 18189.03 86.96 52691.02 88888.00 2007-01-01 13:39:25.903 001 18189.12 87.01 52691.01 88888.00 2007-01-01 13:39:26.403 001 18189.09 87.08 52691.06 88888.00 2007-01-01 13:39:26.903 001 18188.96 87.20 52691.05 88888.00 2007-01-01 13:39:27.403 001 18189.03 87.31 52691.05 88888.00 2007-01-01 13:39:27.903 001 18188.93 87.35 52691.04 88888.00 2007-01-01 13:39:28.403 001 18188.94 87.35 52691.04 88888.00 2007-01-01 13:39:28.903 001 18188.95 87.43 52690.96 88888.00 2007-01-01 13:39:29.403 001 18188.92 87.48 52690.91 88888.00 2007-01-01 13:39:29.903 001 18189.09 87.49 52690.86 88888.00 2007-01-01 13:39:30.403 001 18189.19 87.52 52690.98 88888.00 2007-01-01 13:39:30.903 001 18189.12 87.61 52690.98 88888.00 2007-01-01 13:39:31.403 001 18189.15 87.66 52691.01 88888.00 2007-01-01 13:39:31.903 001 18189.06 87.59 52691.04 88888.00 2007-01-01 13:39:32.403 001 18189.10 87.56 52691.12 88888.00 2007-01-01 13:39:32.903 001 18189.16 87.55 52690.94 88888.00 2007-01-01 13:39:33.403 001 18189.10 87.51 52690.87 88888.00 2007-01-01 13:39:33.903 001 18189.17 87.53 52690.83 88888.00 2007-01-01 13:39:34.403 001 18189.32 87.56 52690.80 88888.00 2007-01-01 13:39:34.903 001 18189.34 87.55 52690.84 88888.00 2007-01-01 13:39:35.403 001 18189.33 87.48 52690.87 88888.00 2007-01-01 13:39:35.903 001 18189.46 87.40 52690.88 88888.00 2007-01-01 13:39:36.403 001 18189.53 87.11 52690.82 88888.00 2007-01-01 13:39:36.903 001 18189.49 87.04 52690.81 88888.00 2007-01-01 13:39:37.403 001 18189.37 87.08 52690.74 88888.00 2007-01-01 13:39:37.903 001 18189.46 86.95 52690.82 88888.00 2007-01-01 13:39:38.403 001 18189.47 86.96 52690.82 88888.00 2007-01-01 13:39:38.903 001 18189.54 86.91 52690.82 88888.00 2007-01-01 13:39:39.403 001 18189.57 86.86 52690.74 88888.00 2007-01-01 13:39:39.903 001 18189.50 86.79 52690.71 88888.00 2007-01-01 13:39:40.403 001 18189.50 86.79 52690.74 88888.00 2007-01-01 13:39:40.903 001 18189.60 86.76 52690.80 88888.00 2007-01-01 13:39:41.403 001 18189.60 86.70 52690.78 88888.00 2007-01-01 13:39:41.903 001 18189.60 86.66 52690.72 88888.00 2007-01-01 13:39:42.403 001 18189.55 86.53 52690.66 88888.00 2007-01-01 13:39:42.903 001 18189.56 86.43 52690.69 88888.00 2007-01-01 13:39:43.403 001 18189.47 86.44 52690.78 88888.00 2007-01-01 13:39:43.903 001 18189.46 86.48 52690.79 88888.00 2007-01-01 13:39:44.403 001 18189.43 86.52 52690.76 88888.00 2007-01-01 13:39:44.903 001 18189.39 86.53 52690.76 88888.00 2007-01-01 13:39:45.403 001 18189.27 86.49 52690.82 88888.00 2007-01-01 13:39:45.903 001 18189.23 86.63 52690.79 88888.00 2007-01-01 13:39:46.403 001 18189.25 86.68 52690.79 88888.00 2007-01-01 13:39:46.903 001 18189.26 86.77 52690.84 88888.00 2007-01-01 13:39:47.403 001 18189.10 86.90 52690.92 88888.00 2007-01-01 13:39:47.903 001 18189.12 87.10 52690.81 88888.00 2007-01-01 13:39:48.403 001 18189.01 87.25 52690.88 88888.00 2007-01-01 13:39:48.903 001 18189.06 87.36 52690.88 88888.00 2007-01-01 13:39:49.403 001 18189.14 87.43 52690.83 88888.00 2007-01-01 13:39:49.903 001 18189.12 87.51 52690.88 88888.00 2007-01-01 13:39:50.403 001 18189.10 87.49 52690.92 88888.00 2007-01-01 13:39:50.903 001 18189.06 87.48 52690.88 88888.00 2007-01-01 13:39:51.403 001 18189.00 87.49 52690.86 88888.00 2007-01-01 13:39:51.903 001 18188.85 87.55 52690.82 88888.00 2007-01-01 13:39:52.403 001 18188.83 87.59 52690.69 88888.00 2007-01-01 13:39:52.903 001 18188.94 87.62 52690.66 88888.00 2007-01-01 13:39:53.403 001 18188.95 87.69 52690.68 88888.00 2007-01-01 13:39:53.903 001 18189.02 87.59 52690.57 88888.00 2007-01-01 13:39:54.403 001 18188.94 87.50 52690.59 88888.00 2007-01-01 13:39:54.903 001 18188.99 87.41 52690.66 88888.00 2007-01-01 13:39:55.403 001 18189.09 87.35 52690.63 88888.00 2007-01-01 13:39:55.903 001 18189.09 87.24 52690.68 88888.00 2007-01-01 13:39:56.403 001 18189.11 87.16 52690.59 88888.00 2007-01-01 13:39:56.903 001 18189.24 87.04 52690.65 88888.00 2007-01-01 13:39:57.403 001 18189.36 86.86 52690.59 88888.00 2007-01-01 13:39:57.903 001 18189.38 86.71 52690.57 88888.00 2007-01-01 13:39:58.403 001 18189.37 86.68 52690.70 88888.00 2007-01-01 13:39:58.903 001 18189.41 86.66 52690.65 88888.00 2007-01-01 13:39:59.403 001 18189.56 86.64 52690.59 88888.00 2007-01-01 13:39:59.903 001 18189.77 86.58 52690.59 88888.00 2007-01-01 13:40:00.403 001 18189.82 86.58 52690.53 88888.00 2007-01-01 13:40:00.903 001 18189.79 86.61 52690.43 88888.00 2007-01-01 13:40:01.403 001 18189.81 86.66 52690.32 88888.00 2007-01-01 13:40:01.903 001 18189.74 86.64 52690.36 88888.00 2007-01-01 13:40:02.403 001 18189.70 86.63 52690.36 88888.00 2007-01-01 13:40:02.903 001 18189.67 86.70 52690.45 88888.00 2007-01-01 13:40:03.403 001 18189.60 86.81 52690.56 88888.00 2007-01-01 13:40:03.903 001 18189.63 86.83 52690.53 88888.00 2007-01-01 13:40:04.403 001 18189.69 86.80 52690.59 88888.00 2007-01-01 13:40:04.903 001 18189.71 86.92 52690.51 88888.00 2007-01-01 13:40:05.403 001 18189.63 87.03 52690.53 88888.00 2007-01-01 13:40:05.903 001 18189.54 87.19 52690.55 88888.00 2007-01-01 13:40:06.403 001 18189.34 87.33 52690.71 88888.00 2007-01-01 13:40:06.903 001 18189.31 87.46 52690.81 88888.00 2007-01-01 13:40:07.403 001 18189.33 87.56 52690.71 88888.00 2007-01-01 13:40:07.903 001 18189.15 87.61 52690.79 88888.00 2007-01-01 13:40:08.403 001 18189.09 87.59 52690.87 88888.00 2007-01-01 13:40:08.903 001 18189.09 87.51 52690.84 88888.00 2007-01-01 13:40:09.403 001 18189.04 87.58 52690.96 88888.00 2007-01-01 13:40:09.903 001 18189.00 87.64 52691.00 88888.00 2007-01-01 13:40:10.403 001 18188.92 87.67 52691.00 88888.00 2007-01-01 13:40:10.903 001 18188.95 87.66 52691.04 88888.00 2007-01-01 13:40:11.403 001 18188.92 87.51 52691.07 88888.00 2007-01-01 13:40:11.903 001 18188.80 87.43 52690.96 88888.00 2007-01-01 13:40:12.403 001 18188.72 87.36 52690.90 88888.00 2007-01-01 13:40:12.903 001 18188.78 87.36 52690.90 88888.00 2007-01-01 13:40:13.403 001 18188.89 87.35 52690.81 88888.00 2007-01-01 13:40:13.903 001 18189.03 87.36 52690.76 88888.00 2007-01-01 13:40:14.403 001 18189.02 87.31 52690.71 88888.00 2007-01-01 13:40:14.903 001 18189.06 87.18 52690.66 88888.00 2007-01-01 13:40:15.403 001 18189.08 87.03 52690.57 88888.00 2007-01-01 13:40:15.903 001 18189.09 87.02 52690.59 88888.00 2007-01-01 13:40:16.403 001 18189.08 86.91 52690.60 88888.00 2007-01-01 13:40:16.903 001 18189.25 86.91 52690.57 88888.00 2007-01-01 13:40:17.403 001 18189.31 86.84 52690.53 88888.00 2007-01-01 13:40:17.903 001 18189.31 86.76 52690.54 88888.00 2007-01-01 13:40:18.403 001 18189.33 86.78 52690.56 88888.00 2007-01-01 13:40:18.903 001 18189.47 86.78 52690.57 88888.00 2007-01-01 13:40:19.403 001 18189.59 86.78 52690.58 88888.00 2007-01-01 13:40:19.903 001 18189.71 86.77 52690.67 88888.00 2007-01-01 13:40:20.403 001 18189.69 86.78 52690.76 88888.00 2007-01-01 13:40:20.903 001 18189.58 86.79 52690.81 88888.00 2007-01-01 13:40:21.403 001 18189.67 86.84 52690.61 88888.00 2007-01-01 13:40:21.903 001 18189.67 86.92 52690.56 88888.00 2007-01-01 13:40:22.403 001 18189.63 87.02 52690.66 88888.00 2007-01-01 13:40:22.903 001 18189.56 87.09 52690.60 88888.00 2007-01-01 13:40:23.403 001 18189.48 87.21 52690.68 88888.00 2007-01-01 13:40:23.903 001 18189.39 87.34 52690.77 88888.00 2007-01-01 13:40:24.403 001 18189.36 87.46 52690.89 88888.00 2007-01-01 13:40:24.903 001 18189.31 87.62 52690.95 88888.00 2007-01-01 13:40:25.403 001 18189.24 87.62 52690.95 88888.00 2007-01-01 13:40:25.903 001 18189.28 87.73 52691.02 88888.00 2007-01-01 13:40:26.403 001 18189.15 87.85 52691.04 88888.00 2007-01-01 13:40:26.903 001 18189.16 87.96 52691.05 88888.00 2007-01-01 13:40:27.403 001 18189.21 88.05 52691.19 88888.00 2007-01-01 13:40:27.903 001 18189.06 88.14 52691.14 88888.00 2007-01-01 13:40:28.403 001 18188.88 88.13 52691.15 88888.00 2007-01-01 13:40:28.903 001 18188.85 88.25 52691.13 88888.00 2007-01-01 13:40:29.403 001 18188.85 88.17 52691.07 88888.00 2007-01-01 13:40:29.903 001 18188.63 88.13 52691.18 88888.00 2007-01-01 13:40:30.403 001 18188.67 88.15 52691.27 88888.00 2007-01-01 13:40:30.903 001 18188.69 88.17 52691.28 88888.00 2007-01-01 13:40:31.403 001 18188.77 88.14 52691.23 88888.00 2007-01-01 13:40:31.903 001 18188.79 88.03 52691.13 88888.00 2007-01-01 13:40:32.403 001 18188.79 87.85 52691.01 88888.00 2007-01-01 13:40:32.903 001 18188.83 87.70 52690.90 88888.00 2007-01-01 13:40:33.403 001 18188.85 87.62 52690.89 88888.00 2007-01-01 13:40:33.903 001 18188.95 87.54 52690.90 88888.00 2007-01-01 13:40:34.403 001 18188.91 87.48 52691.01 88888.00 2007-01-01 13:40:34.903 001 18189.08 87.43 52691.05 88888.00 2007-01-01 13:40:35.403 001 18189.17 87.31 52691.00 88888.00 2007-01-01 13:40:35.903 001 18189.24 87.18 52690.84 88888.00 2007-01-01 13:40:36.403 001 18189.16 87.09 52690.75 88888.00 2007-01-01 13:40:36.903 001 18189.30 86.96 52690.83 88888.00 2007-01-01 13:40:37.403 001 18189.26 86.87 52690.80 88888.00 2007-01-01 13:40:37.903 001 18189.24 86.85 52690.90 88888.00 2007-01-01 13:40:38.403 001 18189.35 86.78 52690.76 88888.00 2007-01-01 13:40:38.903 001 18189.31 86.82 52690.76 88888.00 2007-01-01 13:40:39.403 001 18189.38 86.79 52690.68 88888.00 2007-01-01 13:40:39.903 001 18189.36 86.78 52690.60 88888.00 2007-01-01 13:40:40.403 001 18189.45 86.92 52690.61 88888.00 2007-01-01 13:40:40.903 001 18189.43 87.03 52690.61 88888.00 2007-01-01 13:40:41.403 001 18189.42 87.06 52690.60 88888.00 2007-01-01 13:40:41.903 001 18189.38 87.21 52690.69 88888.00 2007-01-01 13:40:42.403 001 18189.33 87.38 52690.76 88888.00 2007-01-01 13:40:42.903 001 18189.20 87.44 52690.86 88888.00 2007-01-01 13:40:43.403 001 18189.09 87.43 52691.00 88888.00 2007-01-01 13:40:43.903 001 18189.06 87.53 52691.17 88888.00 2007-01-01 13:40:44.403 001 18188.96 87.69 52691.16 88888.00 2007-01-01 13:40:44.903 001 18188.80 87.90 52691.14 88888.00 2007-01-01 13:40:45.403 001 18188.66 88.00 52691.13 88888.00 2007-01-01 13:40:45.903 001 18188.60 88.06 52691.27 88888.00 2007-01-01 13:40:46.403 001 18188.45 88.08 52691.33 88888.00 2007-01-01 13:40:46.903 001 18188.43 88.10 52691.27 88888.00 2007-01-01 13:40:47.403 001 18188.20 88.14 52691.26 88888.00 2007-01-01 13:40:47.903 001 18188.15 88.15 52691.18 88888.00 2007-01-01 13:40:48.403 001 18188.11 88.22 52691.18 88888.00 2007-01-01 13:40:48.903 001 18187.97 88.31 52691.18 88888.00 2007-01-01 13:40:49.403 001 18187.96 88.35 52691.13 88888.00 2007-01-01 13:40:49.903 001 18188.08 88.42 52691.09 88888.00 2007-01-01 13:40:50.403 001 18188.03 88.39 52691.11 88888.00 2007-01-01 13:40:50.903 001 18188.02 88.39 52691.16 88888.00 2007-01-01 13:40:51.403 001 18188.01 88.38 52691.21 88888.00 2007-01-01 13:40:51.903 001 18187.98 88.35 52691.13 88888.00 2007-01-01 13:40:52.403 001 18188.15 88.29 52691.07 88888.00 2007-01-01 13:40:52.903 001 18188.17 88.23 52691.10 88888.00 2007-01-01 13:40:53.403 001 18188.25 88.12 52691.07 88888.00 2007-01-01 13:40:53.903 001 18188.30 88.02 52691.03 88888.00 2007-01-01 13:40:54.403 001 18188.29 88.02 52691.01 88888.00 2007-01-01 13:40:54.903 001 18188.33 87.95 52691.03 88888.00 2007-01-01 13:40:55.403 001 18188.37 87.82 52691.06 88888.00 2007-01-01 13:40:55.903 001 18188.38 87.69 52691.07 88888.00 2007-01-01 13:40:56.403 001 18188.56 87.59 52691.16 88888.00 2007-01-01 13:40:56.903 001 18188.62 87.53 52691.11 88888.00 2007-01-01 13:40:57.403 001 18188.63 87.44 52691.00 88888.00 2007-01-01 13:40:57.903 001 18188.69 87.40 52690.91 88888.00 2007-01-01 13:40:58.403 001 18188.66 87.33 52690.89 88888.00 2007-01-01 13:40:58.903 001 18188.63 87.23 52690.91 88888.00 2007-01-01 13:40:59.403 001 18188.74 87.23 52690.90 88888.00 2007-01-01 13:40:59.903 001 18188.73 87.11 52690.88 88888.00 2007-01-01 13:41:00.403 001 18188.68 87.08 52690.95 88888.00 2007-01-01 13:41:00.903 001 18188.76 87.13 52690.96 88888.00 2007-01-01 13:41:01.403 001 18188.68 87.18 52690.92 88888.00 2007-01-01 13:41:01.903 001 18188.68 87.28 52690.98 88888.00 2007-01-01 13:41:02.403 001 18188.69 87.30 52691.02 88888.00 2007-01-01 13:41:02.903 001 18188.68 87.36 52691.09 88888.00 2007-01-01 13:41:03.403 001 18188.65 87.37 52691.07 88888.00 2007-01-01 13:41:03.903 001 18188.65 87.49 52690.98 88888.00 2007-01-01 13:41:04.403 001 18188.56 87.47 52690.87 88888.00 2007-01-01 13:41:04.903 001 18188.43 87.56 52690.84 88888.00 2007-01-01 13:41:05.403 001 18188.46 87.67 52690.86 88888.00 2007-01-01 13:41:05.903 001 18188.41 87.66 52690.79 88888.00 2007-01-01 13:41:06.403 001 18188.35 87.77 52690.66 88888.00 2007-01-01 13:41:06.903 001 18188.24 87.82 52690.64 88888.00 2007-01-01 13:41:07.403 001 18188.17 87.89 52690.72 88888.00 2007-01-01 13:41:07.903 001 18188.12 87.85 52690.71 88888.00 2007-01-01 13:41:08.403 001 18188.18 87.84 52690.77 88888.00 2007-01-01 13:41:08.903 001 18188.11 87.94 52690.92 88888.00 2007-01-01 13:41:09.403 001 18188.09 87.99 52690.95 88888.00 2007-01-01 13:41:09.903 001 18187.94 88.13 52691.04 88888.00 2007-01-01 13:41:10.403 001 18188.02 88.30 52691.13 88888.00 2007-01-01 13:41:10.903 001 18187.91 88.37 52691.23 88888.00 2007-01-01 13:41:11.403 001 18187.73 88.35 52691.18 88888.00 2007-01-01 13:41:11.903 001 18187.70 88.34 52691.11 88888.00 2007-01-01 13:41:12.403 001 18187.74 88.35 52691.15 88888.00 2007-01-01 13:41:12.903 001 18187.72 88.31 52691.13 88888.00 2007-01-01 13:41:13.403 001 18187.78 88.31 52691.06 88888.00 2007-01-01 13:41:13.903 001 18187.59 88.28 52691.19 88888.00 2007-01-01 13:41:14.403 001 18187.59 88.29 52691.11 88888.00 2007-01-01 13:41:14.903 001 18187.71 88.24 52691.14 88888.00 2007-01-01 13:41:15.403 001 18187.90 88.06 52691.14 88888.00 2007-01-01 13:41:15.903 001 18188.04 87.94 52691.14 88888.00 2007-01-01 13:41:16.403 001 18188.03 87.98 52691.14 88888.00 2007-01-01 13:41:16.903 001 18187.94 88.00 52691.04 88888.00 2007-01-01 13:41:17.403 001 18187.94 88.02 52691.06 88888.00 2007-01-01 13:41:17.903 001 18187.93 87.96 52691.23 88888.00 2007-01-01 13:41:18.403 001 18187.96 87.97 52691.14 88888.00 2007-01-01 13:41:18.903 001 18187.98 87.88 52690.95 88888.00 2007-01-01 13:41:19.403 001 18188.03 87.88 52690.96 88888.00 2007-01-01 13:41:19.903 001 18187.97 87.85 52691.05 88888.00 2007-01-01 13:41:20.403 001 18188.00 87.87 52691.15 88888.00 2007-01-01 13:41:20.903 001 18188.18 87.82 52691.11 88888.00 2007-01-01 13:41:21.403 001 18188.20 87.85 52691.05 88888.00 2007-01-01 13:41:21.903 001 18188.20 87.85 52691.05 88888.00 2007-01-01 13:41:22.403 001 18188.24 87.79 52690.96 88888.00 2007-01-01 13:41:22.903 001 18188.15 87.76 52690.94 88888.00 2007-01-01 13:41:23.403 001 18188.09 87.77 52690.99 88888.00 2007-01-01 13:41:23.903 001 18188.01 87.78 52690.99 88888.00 2007-01-01 13:41:24.403 001 18187.98 87.85 52691.01 88888.00 2007-01-01 13:41:24.903 001 18188.02 87.95 52691.07 88888.00 2007-01-01 13:41:25.403 001 18187.89 88.01 52691.01 88888.00 2007-01-01 13:41:25.903 001 18187.72 88.00 52691.03 88888.00 2007-01-01 13:41:26.403 001 18187.70 87.99 52690.98 88888.00 2007-01-01 13:41:26.903 001 18187.72 87.95 52690.92 88888.00 2007-01-01 13:41:27.403 001 18187.70 87.86 52690.92 88888.00 2007-01-01 13:41:27.903 001 18187.62 87.83 52691.04 88888.00 2007-01-01 13:41:28.403 001 18187.69 87.98 52691.03 88888.00 2007-01-01 13:41:28.903 001 18187.70 88.09 52691.05 88888.00 2007-01-01 13:41:29.403 001 18187.74 88.07 52691.10 88888.00 2007-01-01 13:41:29.903 001 18187.67 88.05 52691.01 88888.00 2007-01-01 13:41:30.403 001 18187.63 88.01 52690.99 88888.00 2007-01-01 13:41:30.903 001 18187.67 88.01 52691.11 88888.00 2007-01-01 13:41:31.403 001 18187.71 87.98 52691.06 88888.00 2007-01-01 13:41:31.903 001 18187.70 87.90 52691.05 88888.00 2007-01-01 13:41:32.403 001 18187.76 87.83 52691.07 88888.00 2007-01-01 13:41:32.903 001 18187.71 87.87 52690.92 88888.00 2007-01-01 13:41:33.403 001 18187.60 87.95 52690.95 88888.00 2007-01-01 13:41:33.903 001 18187.53 87.94 52690.75 88888.00 2007-01-01 13:41:34.403 001 18187.58 87.96 52690.83 88888.00 2007-01-01 13:41:34.903 001 18187.59 88.04 52690.98 88888.00 2007-01-01 13:41:35.403 001 18187.62 88.03 52691.01 88888.00 2007-01-01 13:41:35.903 001 18187.71 88.05 52691.03 88888.00 2007-01-01 13:41:36.403 001 18187.79 88.06 52691.17 88888.00 2007-01-01 13:41:36.903 001 18187.82 88.12 52691.16 88888.00 2007-01-01 13:41:37.403 001 18187.87 88.11 52691.07 88888.00 2007-01-01 13:41:37.903 001 18188.04 88.10 52691.11 88888.00 2007-01-01 13:41:38.403 001 18188.04 88.18 52691.07 88888.00 2007-01-01 13:41:38.903 001 18188.06 88.11 52691.01 88888.00 2007-01-01 13:41:39.403 001 18188.00 88.09 52690.92 88888.00 2007-01-01 13:41:39.903 001 18187.91 88.09 52690.94 88888.00 2007-01-01 13:41:40.403 001 18187.87 88.10 52691.02 88888.00 2007-01-01 13:41:40.903 001 18187.97 88.18 52691.09 88888.00 2007-01-01 13:41:41.403 001 18188.03 88.23 52691.12 88888.00 2007-01-01 13:41:41.903 001 18187.97 88.21 52691.15 88888.00 2007-01-01 13:41:42.403 001 18187.96 88.26 52691.06 88888.00 2007-01-01 13:41:42.903 001 18188.02 88.25 52691.03 88888.00 2007-01-01 13:41:43.403 001 18187.98 88.21 52691.07 88888.00 2007-01-01 13:41:43.903 001 18188.04 88.20 52691.13 88888.00 2007-01-01 13:41:44.403 001 18188.17 88.29 52691.18 88888.00 2007-01-01 13:41:44.903 001 18188.05 88.28 52691.23 88888.00 2007-01-01 13:41:45.403 001 18188.02 88.11 52691.16 88888.00 2007-01-01 13:41:45.903 001 18188.04 88.06 52691.18 88888.00 2007-01-01 13:41:46.403 001 18188.00 88.08 52691.18 88888.00 2007-01-01 13:41:46.903 001 18187.89 88.08 52691.16 88888.00 2007-01-01 13:41:47.403 001 18187.85 88.06 52691.11 88888.00 2007-01-01 13:41:47.903 001 18187.83 88.04 52691.09 88888.00 2007-01-01 13:41:48.403 001 18187.89 87.85 52691.02 88888.00 2007-01-01 13:41:48.903 001 18187.82 87.56 52691.04 88888.00 2007-01-01 13:41:49.403 001 18187.75 87.44 52691.09 88888.00 2007-01-01 13:41:49.903 001 18187.76 87.37 52691.16 88888.00 2007-01-01 13:41:50.403 001 18187.83 87.31 52691.14 88888.00 2007-01-01 13:41:50.903 001 18187.91 87.39 52691.14 88888.00 2007-01-01 13:41:51.403 001 18187.82 87.48 52691.11 88888.00 2007-01-01 13:41:51.903 001 18187.72 87.43 52691.10 88888.00 2007-01-01 13:41:52.403 001 18187.71 87.39 52691.10 88888.00 2007-01-01 13:41:52.903 001 18187.71 87.32 52691.11 88888.00 2007-01-01 13:41:53.403 001 18187.76 87.37 52690.99 88888.00 2007-01-01 13:41:53.903 001 18187.90 87.34 52691.00 88888.00 2007-01-01 13:41:54.403 001 18187.87 87.17 52691.17 88888.00 2007-01-01 13:41:54.903 001 18187.90 87.17 52691.21 88888.00 2007-01-01 13:41:55.403 001 18187.95 87.18 52691.25 88888.00 2007-01-01 13:41:55.903 001 18187.87 87.25 52691.16 88888.00 2007-01-01 13:41:56.403 001 18187.84 87.34 52691.02 88888.00 2007-01-01 13:41:56.903 001 18187.87 87.53 52691.01 88888.00 2007-01-01 13:41:57.403 001 18187.96 87.61 52690.94 88888.00 2007-01-01 13:41:57.903 001 18188.03 87.68 52690.94 88888.00 2007-01-01 13:41:58.403 001 18187.90 87.74 52690.99 88888.00 2007-01-01 13:41:58.903 001 18188.01 87.80 52691.00 88888.00 2007-01-01 13:41:59.403 001 18187.96 87.86 52691.10 88888.00 2007-01-01 13:41:59.903 001 18187.91 87.90 52691.15 88888.00 2007-01-01 13:42:00.403 001 18187.90 87.96 52691.09 88888.00 2007-01-01 13:42:00.903 001 18187.91 88.15 52691.14 88888.00 2007-01-01 13:42:01.403 001 18187.97 88.22 52691.15 88888.00 2007-01-01 13:42:01.903 001 18187.94 88.35 52691.22 88888.00 2007-01-01 13:42:02.403 001 18187.97 88.41 52691.24 88888.00 2007-01-01 13:42:02.903 001 18187.91 88.39 52691.19 88888.00 2007-01-01 13:42:03.403 001 18187.89 88.35 52691.18 88888.00 2007-01-01 13:42:03.903 001 18187.72 88.39 52691.22 88888.00 2007-01-01 13:42:04.403 001 18187.80 88.41 52691.26 88888.00 2007-01-01 13:42:04.903 001 18187.87 88.48 52691.36 88888.00 2007-01-01 13:42:05.403 001 18187.71 88.43 52691.44 88888.00 2007-01-01 13:42:05.903 001 18187.72 88.35 52691.44 88888.00 2007-01-01 13:42:06.403 001 18187.70 88.25 52691.35 88888.00 2007-01-01 13:42:06.903 001 18187.75 88.16 52691.27 88888.00 2007-01-01 13:42:07.403 001 18187.79 88.03 52691.28 88888.00 2007-01-01 13:42:07.903 001 18187.81 87.86 52691.22 88888.00 2007-01-01 13:42:08.403 001 18187.69 87.79 52691.21 88888.00 2007-01-01 13:42:08.903 001 18187.82 87.83 52691.23 88888.00 2007-01-01 13:42:09.403 001 18188.08 87.69 52691.18 88888.00 2007-01-01 13:42:09.903 001 18188.13 87.57 52691.11 88888.00 2007-01-01 13:42:10.403 001 18188.02 87.48 52691.01 88888.00 2007-01-01 13:42:10.903 001 18188.19 87.38 52691.00 88888.00 2007-01-01 13:42:11.403 001 18188.25 87.16 52690.99 88888.00 2007-01-01 13:42:11.903 001 18188.39 87.02 52690.94 88888.00 2007-01-01 13:42:12.403 001 18188.27 87.01 52690.89 88888.00 2007-01-01 13:42:12.903 001 18188.24 87.00 52690.88 88888.00 2007-01-01 13:42:13.403 001 18188.38 86.96 52690.93 88888.00 2007-01-01 13:42:13.903 001 18188.43 87.01 52691.00 88888.00 2007-01-01 13:42:14.403 001 18188.38 87.06 52690.82 88888.00 2007-01-01 13:42:14.903 001 18188.36 86.99 52690.69 88888.00 2007-01-01 13:42:15.403 001 18188.49 86.92 52690.53 88888.00 2007-01-01 13:42:15.903 001 18188.50 86.96 52690.45 88888.00 2007-01-01 13:42:16.403 001 18188.25 87.09 52690.48 88888.00 2007-01-01 13:42:16.903 001 18188.14 87.19 52690.57 88888.00 2007-01-01 13:42:17.403 001 18188.12 87.24 52690.58 88888.00 2007-01-01 13:42:17.903 001 18188.14 87.34 52690.66 88888.00 2007-01-01 13:42:18.403 001 18188.11 87.54 52690.69 88888.00 2007-01-01 13:42:18.903 001 18188.12 87.90 52690.87 88888.00 2007-01-01 13:42:19.403 001 18187.86 88.31 52691.01 88888.00 2007-01-01 13:42:19.903 001 18187.84 88.47 52690.83 88888.00 2007-01-01 13:42:20.403 001 18187.82 88.63 52690.77 88888.00 2007-01-01 13:42:20.903 001 18187.69 88.71 52690.76 88888.00 2007-01-01 13:42:21.403 001 18187.51 88.78 52690.86 88888.00 2007-01-01 13:42:21.903 001 18187.44 88.89 52691.04 88888.00 2007-01-01 13:42:22.403 001 18187.51 88.96 52691.10 88888.00 2007-01-01 13:42:22.903 001 18187.48 89.00 52691.11 88888.00 2007-01-01 13:42:23.403 001 18187.35 89.00 52691.07 88888.00 2007-01-01 13:42:23.903 001 18187.31 89.00 52691.11 88888.00 2007-01-01 13:42:24.403 001 18187.33 89.01 52691.12 88888.00 2007-01-01 13:42:24.903 001 18187.39 89.06 52691.15 88888.00 2007-01-01 13:42:25.403 001 18187.31 89.03 52691.24 88888.00 2007-01-01 13:42:25.903 001 18187.32 88.94 52691.26 88888.00 2007-01-01 13:42:26.403 001 18187.49 88.82 52691.25 88888.00 2007-01-01 13:42:26.903 001 18187.57 88.63 52691.25 88888.00 2007-01-01 13:42:27.403 001 18187.59 88.52 52691.26 88888.00 2007-01-01 13:42:27.903 001 18187.64 88.37 52691.11 88888.00 2007-01-01 13:42:28.403 001 18187.62 88.28 52691.09 88888.00 2007-01-01 13:42:28.903 001 18187.86 88.10 52691.07 88888.00 2007-01-01 13:42:29.403 001 18187.91 87.80 52691.02 88888.00 2007-01-01 13:42:29.903 001 18188.06 87.63 52690.89 88888.00 2007-01-01 13:42:30.403 001 18188.09 87.45 52690.89 88888.00 2007-01-01 13:42:30.903 001 18188.05 87.32 52690.89 88888.00 2007-01-01 13:42:31.403 001 18188.14 87.15 52690.75 88888.00 2007-01-01 13:42:31.903 001 18188.22 87.03 52690.72 88888.00 2007-01-01 13:42:32.403 001 18188.20 87.01 52690.75 88888.00 2007-01-01 13:42:32.903 001 18188.19 86.99 52690.82 88888.00 2007-01-01 13:42:33.403 001 18188.30 86.94 52690.88 88888.00 2007-01-01 13:42:33.903 001 18188.30 86.90 52690.91 88888.00 2007-01-01 13:42:34.403 001 18188.16 86.87 52690.93 88888.00 2007-01-01 13:42:34.903 001 18188.16 86.86 52690.91 88888.00 2007-01-01 13:42:35.403 001 18188.12 86.94 52690.91 88888.00 2007-01-01 13:42:35.903 001 18187.90 87.02 52690.91 88888.00 2007-01-01 13:42:36.403 001 18187.79 87.06 52691.05 88888.00 2007-01-01 13:42:36.903 001 18187.65 87.15 52691.13 88888.00 2007-01-01 13:42:37.403 001 18187.68 87.31 52691.14 88888.00 2007-01-01 13:42:37.903 001 18187.80 87.48 52691.27 88888.00 2007-01-01 13:42:38.403 001 18187.78 87.58 52691.34 88888.00 2007-01-01 13:42:38.903 001 18187.65 87.62 52691.35 88888.00 2007-01-01 13:42:39.403 001 18187.48 87.90 52691.45 88888.00 2007-01-01 13:42:39.903 001 18187.36 88.06 52691.58 88888.00 2007-01-01 13:42:40.403 001 18187.18 88.20 52691.62 88888.00 2007-01-01 13:42:40.903 001 18187.13 88.39 52691.68 88888.00 2007-01-01 13:42:41.403 001 18187.14 88.45 52691.63 88888.00 2007-01-01 13:42:41.903 001 18186.94 88.54 52691.69 88888.00 2007-01-01 13:42:42.403 001 18186.88 88.57 52691.79 88888.00 2007-01-01 13:42:42.903 001 18186.93 88.66 52691.83 88888.00 2007-01-01 13:42:43.403 001 18186.96 88.68 52691.75 88888.00 2007-01-01 13:42:43.903 001 18186.91 88.72 52691.75 88888.00 2007-01-01 13:42:44.403 001 18186.95 88.72 52691.80 88888.00 2007-01-01 13:42:44.903 001 18186.98 88.72 52691.71 88888.00 2007-01-01 13:42:45.403 001 18186.98 88.72 52691.67 88888.00 2007-01-01 13:42:45.903 001 18186.98 88.54 52691.72 88888.00 2007-01-01 13:42:46.403 001 18186.97 88.46 52691.77 88888.00 2007-01-01 13:42:46.903 001 18187.11 88.41 52691.75 88888.00 2007-01-01 13:42:47.403 001 18187.21 88.29 52691.75 88888.00 2007-01-01 13:42:47.903 001 18187.29 88.18 52691.71 88888.00 2007-01-01 13:42:48.403 001 18187.32 88.04 52691.63 88888.00 2007-01-01 13:42:48.903 001 18187.35 87.90 52691.65 88888.00 2007-01-01 13:42:49.403 001 18187.40 87.77 52691.64 88888.00 2007-01-01 13:42:49.903 001 18187.43 87.64 52691.69 88888.00 2007-01-01 13:42:50.403 001 18187.39 87.36 52691.77 88888.00 2007-01-01 13:42:50.903 001 18187.50 87.14 52691.77 88888.00 2007-01-01 13:42:51.403 001 18187.53 87.23 52691.71 88888.00 2007-01-01 13:42:51.903 001 18187.54 87.32 52691.60 88888.00 2007-01-01 13:42:52.403 001 18187.59 87.29 52691.57 88888.00 2007-01-01 13:42:52.903 001 18187.72 87.30 52691.58 88888.00 2007-01-01 13:42:53.403 001 18187.82 87.30 52691.60 88888.00 2007-01-01 13:42:53.903 001 18187.72 87.31 52691.57 88888.00 2007-01-01 13:42:54.403 001 18187.56 87.30 52691.61 88888.00 2007-01-01 13:42:54.903 001 18187.51 87.28 52691.74 88888.00 2007-01-01 13:42:55.403 001 18187.46 87.29 52691.65 88888.00 2007-01-01 13:42:55.903 001 18187.42 87.20 52691.59 88888.00 2007-01-01 13:42:56.403 001 18187.36 87.23 52691.67 88888.00 2007-01-01 13:42:56.903 001 18187.27 87.36 52691.60 88888.00 2007-01-01 13:42:57.403 001 18187.18 87.43 52691.65 88888.00 2007-01-01 13:42:57.903 001 18187.21 87.52 52691.74 88888.00 2007-01-01 13:42:58.403 001 18187.05 87.49 52691.69 88888.00 2007-01-01 13:42:58.903 001 18187.03 87.38 52691.70 88888.00 2007-01-01 13:42:59.403 001 18186.91 87.46 52691.64 88888.00 2007-01-01 13:42:59.903 001 18186.80 87.76 52691.69 88888.00 2007-01-01 13:43:00.403 001 18186.71 87.94 52691.65 88888.00 2007-01-01 13:43:00.903 001 18186.66 87.96 52691.74 88888.00 2007-01-01 13:43:01.403 001 18186.57 88.01 52691.82 88888.00 2007-01-01 13:43:01.903 001 18186.55 87.99 52691.71 88888.00 2007-01-01 13:43:02.403 001 18186.62 87.99 52691.71 88888.00 2007-01-01 13:43:02.903 001 18186.62 88.02 52691.79 88888.00 2007-01-01 13:43:03.403 001 18186.53 88.03 52691.76 88888.00 2007-01-01 13:43:03.903 001 18186.65 87.79 52691.74 88888.00 2007-01-01 13:43:04.403 001 18186.64 87.72 52691.73 88888.00 2007-01-01 13:43:04.903 001 18186.56 87.87 52691.60 88888.00 2007-01-01 13:43:05.403 001 18186.55 87.85 52691.64 88888.00 2007-01-01 13:43:05.903 001 18186.54 87.80 52691.69 88888.00 2007-01-01 13:43:06.403 001 18186.52 87.76 52691.68 88888.00 2007-01-01 13:43:06.903 001 18186.52 87.72 52691.61 88888.00 2007-01-01 13:43:07.403 001 18186.60 87.67 52691.50 88888.00 2007-01-01 13:43:07.903 001 18186.61 87.58 52691.49 88888.00 2007-01-01 13:43:08.403 001 18186.57 87.49 52691.61 88888.00 2007-01-01 13:43:08.903 001 18186.65 87.43 52691.67 88888.00 2007-01-01 13:43:09.403 001 18186.68 87.35 52691.61 88888.00 2007-01-01 13:43:09.903 001 18186.71 87.35 52691.63 88888.00 2007-01-01 13:43:10.403 001 18186.72 87.31 52691.74 88888.00 2007-01-01 13:43:10.903 001 18186.74 87.25 52691.71 88888.00 2007-01-01 13:43:11.403 001 18186.76 87.28 52691.67 88888.00 2007-01-01 13:43:11.903 001 18186.77 87.28 52691.67 88888.00 2007-01-01 13:43:12.403 001 18186.86 87.21 52691.68 88888.00 2007-01-01 13:43:12.903 001 18186.75 87.26 52691.61 88888.00 2007-01-01 13:43:13.403 001 18186.74 87.28 52691.58 88888.00 2007-01-01 13:43:13.903 001 18186.72 87.38 52691.54 88888.00 2007-01-01 13:43:14.403 001 18186.70 87.37 52691.58 88888.00 2007-01-01 13:43:14.903 001 18186.75 87.45 52691.60 88888.00 2007-01-01 13:43:15.403 001 18186.64 87.54 52691.62 88888.00 2007-01-01 13:43:15.903 001 18186.55 87.67 52691.60 88888.00 2007-01-01 13:43:16.403 001 18186.49 87.78 52691.60 88888.00 2007-01-01 13:43:16.903 001 18186.42 87.83 52691.58 88888.00 2007-01-01 13:43:17.403 001 18186.42 87.87 52691.65 88888.00 2007-01-01 13:43:17.903 001 18186.44 87.96 52691.72 88888.00 2007-01-01 13:43:18.403 001 18186.42 87.97 52691.74 88888.00 2007-01-01 13:43:18.903 001 18186.45 88.01 52691.71 88888.00 2007-01-01 13:43:19.403 001 18186.40 88.14 52691.65 88888.00 2007-01-01 13:43:19.903 001 18186.40 88.26 52691.63 88888.00 2007-01-01 13:43:20.403 001 18186.17 88.23 52691.57 88888.00 2007-01-01 13:43:20.903 001 18186.11 88.20 52691.64 88888.00 2007-01-01 13:43:21.403 001 18186.18 88.29 52691.67 88888.00 2007-01-01 13:43:21.903 001 18186.13 88.30 52691.71 88888.00 2007-01-01 13:43:22.403 001 18186.09 88.22 52691.68 88888.00 2007-01-01 13:43:22.903 001 18186.11 88.18 52691.63 88888.00 2007-01-01 13:43:23.403 001 18186.16 88.11 52691.64 88888.00 2007-01-01 13:43:23.903 001 18186.13 88.04 52691.59 88888.00 2007-01-01 13:43:24.403 001 18186.17 88.05 52691.54 88888.00 2007-01-01 13:43:24.903 001 18186.26 87.94 52691.58 88888.00 2007-01-01 13:43:25.403 001 18186.32 87.87 52691.61 88888.00 2007-01-01 13:43:25.903 001 18186.28 87.81 52691.71 88888.00 2007-01-01 13:43:26.403 001 18186.22 87.74 52691.65 88888.00 2007-01-01 13:43:26.903 001 18186.24 87.62 52691.57 88888.00 2007-01-01 13:43:27.403 001 18186.32 87.56 52691.49 88888.00 2007-01-01 13:43:27.903 001 18186.32 87.51 52691.44 88888.00 2007-01-01 13:43:28.403 001 18186.33 87.45 52691.30 88888.00 2007-01-01 13:43:28.903 001 18186.35 87.47 52691.25 88888.00 2007-01-01 13:43:29.403 001 18186.42 87.47 52691.25 88888.00 2007-01-01 13:43:29.903 001 18186.54 87.43 52691.29 88888.00 2007-01-01 13:43:30.403 001 18186.53 87.45 52691.19 88888.00 2007-01-01 13:43:30.903 001 18186.55 87.44 52691.24 88888.00 2007-01-01 13:43:31.403 001 18186.63 87.46 52691.39 88888.00 2007-01-01 13:43:31.903 001 18186.60 87.53 52691.32 88888.00 2007-01-01 13:43:32.403 001 18186.60 87.51 52691.16 88888.00 2007-01-01 13:43:32.903 001 18186.60 87.53 52691.15 88888.00 2007-01-01 13:43:33.403 001 18186.52 87.50 52691.18 88888.00 2007-01-01 13:43:33.903 001 18186.30 87.55 52691.23 88888.00 2007-01-01 13:43:34.403 001 18186.15 87.67 52691.24 88888.00 2007-01-01 13:43:34.903 001 18186.16 87.66 52691.28 88888.00 2007-01-01 13:43:35.403 001 18186.20 87.68 52691.30 88888.00 2007-01-01 13:43:35.903 001 18186.22 87.69 52691.30 88888.00 2007-01-01 13:43:36.403 001 18186.07 87.74 52691.28 88888.00 2007-01-01 13:43:36.903 001 18186.08 87.75 52691.25 88888.00 2007-01-01 13:43:37.403 001 18185.95 87.75 52691.33 88888.00 2007-01-01 13:43:37.903 001 18185.91 87.76 52691.33 88888.00 2007-01-01 13:43:38.403 001 18185.81 87.79 52691.24 88888.00 2007-01-01 13:43:38.903 001 18185.86 87.85 52691.38 88888.00 2007-01-01 13:43:39.403 001 18185.78 87.86 52691.39 88888.00 2007-01-01 13:43:39.903 001 18185.77 87.92 52691.23 88888.00 2007-01-01 13:43:40.403 001 18185.85 87.96 52691.11 88888.00 2007-01-01 13:43:40.903 001 18185.90 87.97 52691.18 88888.00 2007-01-01 13:43:41.403 001 18185.86 87.97 52691.23 88888.00 2007-01-01 13:43:41.903 001 18185.84 87.98 52691.23 88888.00 2007-01-01 13:43:42.403 001 18185.90 87.96 52691.25 88888.00 2007-01-01 13:43:42.903 001 18185.99 87.86 52691.23 88888.00 2007-01-01 13:43:43.403 001 18185.97 87.85 52691.23 88888.00 2007-01-01 13:43:43.903 001 18185.94 87.90 52691.16 88888.00 2007-01-01 13:43:44.403 001 18186.04 88.03 52691.13 88888.00 2007-01-01 13:43:44.903 001 18186.00 87.97 52691.28 88888.00 2007-01-01 13:43:45.403 001 18186.05 87.85 52691.35 88888.00 2007-01-01 13:43:45.903 001 18185.98 87.75 52691.28 88888.00 2007-01-01 13:43:46.403 001 18186.04 87.75 52691.29 88888.00 2007-01-01 13:43:46.903 001 18186.05 87.79 52691.42 88888.00 2007-01-01 13:43:47.403 001 18186.10 87.84 52691.41 88888.00 2007-01-01 13:43:47.903 001 18185.99 87.75 52691.26 88888.00 2007-01-01 13:43:48.403 001 18185.95 87.66 52691.21 88888.00 2007-01-01 13:43:48.903 001 18186.04 87.59 52691.23 88888.00 2007-01-01 13:43:49.403 001 18186.00 87.62 52691.30 88888.00 2007-01-01 13:43:49.903 001 18185.92 87.69 52691.45 88888.00 2007-01-01 13:43:50.403 001 18185.90 87.95 52691.38 88888.00 2007-01-01 13:43:50.903 001 18185.88 88.00 52691.34 88888.00 2007-01-01 13:43:51.403 001 18185.77 88.00 52691.28 88888.00 2007-01-01 13:43:51.903 001 18185.81 88.03 52691.32 88888.00 2007-01-01 13:43:52.403 001 18185.80 88.02 52691.49 88888.00 2007-01-01 13:43:52.903 001 18185.67 88.05 52691.49 88888.00 2007-01-01 13:43:53.403 001 18185.58 87.99 52691.49 88888.00 2007-01-01 13:43:53.903 001 18185.61 88.05 52691.51 88888.00 2007-01-01 13:43:54.403 001 18185.65 88.09 52691.46 88888.00 2007-01-01 13:43:54.903 001 18185.67 88.07 52691.32 88888.00 2007-01-01 13:43:55.403 001 18185.75 88.04 52691.28 88888.00 2007-01-01 13:43:55.903 001 18185.84 88.00 52691.32 88888.00 2007-01-01 13:43:56.403 001 18185.78 87.94 52691.34 88888.00 2007-01-01 13:43:56.903 001 18185.81 87.94 52691.34 88888.00 2007-01-01 13:43:57.403 001 18185.86 87.85 52691.23 88888.00 2007-01-01 13:43:57.903 001 18185.95 87.81 52691.15 88888.00 2007-01-01 13:43:58.403 001 18186.08 87.80 52691.27 88888.00 2007-01-01 13:43:58.903 001 18186.15 87.84 52691.35 88888.00 2007-01-01 13:43:59.403 001 18186.10 87.89 52691.23 88888.00 2007-01-01 13:43:59.903 001 18185.99 87.83 52691.24 88888.00 2007-01-01 13:44:00.403 001 18185.92 87.75 52691.24 88888.00 2007-01-01 13:44:00.903 001 18186.01 87.69 52691.21 88888.00 2007-01-01 13:44:01.403 001 18186.06 87.73 52691.22 88888.00 2007-01-01 13:44:01.903 001 18186.09 87.77 52691.04 88888.00 2007-01-01 13:44:02.403 001 18185.99 87.77 52691.09 88888.00 2007-01-01 13:44:02.903 001 18186.02 87.80 52691.19 88888.00 2007-01-01 13:44:03.403 001 18185.95 87.95 52691.30 88888.00 2007-01-01 13:44:03.903 001 18185.96 87.94 52691.17 88888.00 2007-01-01 13:44:04.403 001 18185.98 88.01 52691.15 88888.00 2007-01-01 13:44:04.903 001 18185.92 88.06 52691.22 88888.00 2007-01-01 13:44:05.403 001 18185.88 88.08 52691.24 88888.00 2007-01-01 13:44:05.903 001 18185.83 88.16 52691.24 88888.00 2007-01-01 13:44:06.403 001 18185.78 88.23 52691.14 88888.00 2007-01-01 13:44:06.903 001 18185.79 88.36 52691.05 88888.00 2007-01-01 13:44:07.403 001 18185.98 88.36 52691.05 88888.00 2007-01-01 13:44:07.903 001 18185.89 88.32 52690.96 88888.00 2007-01-01 13:44:08.403 001 18185.91 88.39 52691.00 88888.00 2007-01-01 13:44:08.903 001 18185.79 88.54 52690.98 88888.00 2007-01-01 13:44:09.403 001 18185.69 88.61 52691.10 88888.00 2007-01-01 13:44:09.903 001 18185.69 88.64 52691.12 88888.00 2007-01-01 13:44:10.403 001 18185.83 88.32 52691.10 88888.00 2007-01-01 13:44:10.903 001 18185.92 88.18 52691.15 88888.00 2007-01-01 13:44:11.403 001 18185.94 88.14 52691.19 88888.00 2007-01-01 13:44:11.903 001 18185.84 88.11 52691.25 88888.00 2007-01-01 13:44:12.403 001 18185.83 88.11 52691.25 88888.00 2007-01-01 13:44:12.903 001 18185.78 88.18 52691.18 88888.00 2007-01-01 13:44:13.403 001 18185.86 88.20 52691.12 88888.00 2007-01-01 13:44:13.903 001 18185.87 88.16 52691.16 88888.00 2007-01-01 13:44:14.403 001 18185.86 88.07 52691.14 88888.00 2007-01-01 13:44:14.903 001 18185.87 88.14 52691.09 88888.00 2007-01-01 13:44:15.403 001 18185.97 88.19 52691.13 88888.00 2007-01-01 13:44:15.903 001 18186.04 88.12 52691.13 88888.00 2007-01-01 13:44:16.403 001 18186.00 88.06 52691.14 88888.00 2007-01-01 13:44:16.903 001 18186.09 88.01 52691.14 88888.00 2007-01-01 13:44:17.403 001 18186.05 87.99 52691.19 88888.00 2007-01-01 13:44:17.903 001 18186.07 87.98 52691.24 88888.00 2007-01-01 13:44:18.403 001 18186.09 87.91 52691.22 88888.00 2007-01-01 13:44:18.903 001 18186.11 87.84 52691.14 88888.00 2007-01-01 13:44:19.403 001 18186.18 87.88 52691.23 88888.00 2007-01-01 13:44:19.903 001 18186.16 87.97 52691.26 88888.00 2007-01-01 13:44:20.403 001 18186.17 87.94 52691.22 88888.00 2007-01-01 13:44:20.903 001 18186.23 87.84 52691.24 88888.00 2007-01-01 13:44:21.403 001 18186.17 87.80 52691.27 88888.00 2007-01-01 13:44:21.903 001 18186.02 87.95 52691.28 88888.00 2007-01-01 13:44:22.403 001 18186.05 88.01 52691.27 88888.00 2007-01-01 13:44:22.903 001 18186.02 88.04 52691.18 88888.00 2007-01-01 13:44:23.403 001 18186.11 88.08 52691.14 88888.00 2007-01-01 13:44:23.903 001 18186.20 88.06 52691.11 88888.00 2007-01-01 13:44:24.403 001 18186.13 88.01 52691.14 88888.00 2007-01-01 13:44:24.903 001 18186.02 87.95 52691.26 88888.00 2007-01-01 13:44:25.403 001 18186.06 87.92 52691.33 88888.00 2007-01-01 13:44:25.903 001 18186.07 87.95 52691.29 88888.00 2007-01-01 13:44:26.403 001 18186.08 88.08 52691.17 88888.00 2007-01-01 13:44:26.903 001 18186.18 88.05 52691.25 88888.00 2007-01-01 13:44:27.403 001 18186.20 87.99 52691.27 88888.00 2007-01-01 13:44:27.903 001 18186.20 87.94 52691.13 88888.00 2007-01-01 13:44:28.403 001 18186.08 87.91 52691.12 88888.00 2007-01-01 13:44:28.903 001 18186.08 87.87 52691.17 88888.00 2007-01-01 13:44:29.403 001 18186.01 87.88 52691.27 88888.00 2007-01-01 13:44:29.903 001 18185.95 87.86 52691.32 88888.00 2007-01-01 13:44:30.403 001 18185.99 87.85 52691.33 88888.00 2007-01-01 13:44:30.903 001 18186.19 87.78 52691.26 88888.00 2007-01-01 13:44:31.403 001 18186.21 87.87 52691.32 88888.00 2007-01-01 13:44:31.903 001 18186.30 87.94 52691.29 88888.00 2007-01-01 13:44:32.403 001 18186.32 88.05 52691.27 88888.00 2007-01-01 13:44:32.903 001 18186.21 88.25 52691.27 88888.00 2007-01-01 13:44:33.403 001 18186.06 88.31 52691.37 88888.00 2007-01-01 13:44:33.903 001 18186.06 88.25 52691.33 88888.00 2007-01-01 13:44:34.403 001 18186.04 88.26 52691.34 88888.00 2007-01-01 13:44:34.903 001 18185.95 88.33 52691.28 88888.00 2007-01-01 13:44:35.403 001 18185.96 88.36 52691.18 88888.00 2007-01-01 13:44:35.903 001 18185.88 88.42 52691.13 88888.00 2007-01-01 13:44:36.403 001 18185.89 88.51 52691.16 88888.00 2007-01-01 13:44:36.903 001 18185.80 88.57 52691.24 88888.00 2007-01-01 13:44:37.403 001 18185.86 88.67 52691.33 88888.00 2007-01-01 13:44:37.903 001 18185.77 88.77 52691.36 88888.00 2007-01-01 13:44:38.403 001 18185.75 88.79 52691.32 88888.00 2007-01-01 13:44:38.903 001 18185.81 88.76 52691.26 88888.00 2007-01-01 13:44:39.403 001 18185.79 88.99 52691.27 88888.00 2007-01-01 13:44:39.903 001 18185.76 89.09 52691.23 88888.00 2007-01-01 13:44:40.403 001 18185.61 89.08 52691.30 88888.00 2007-01-01 13:44:40.903 001 18185.61 89.01 52691.39 88888.00 2007-01-01 13:44:41.403 001 18185.69 89.00 52691.42 88888.00 2007-01-01 13:44:41.903 001 18185.65 89.03 52691.32 88888.00 2007-01-01 13:44:42.403 001 18185.72 89.00 52691.24 88888.00 2007-01-01 13:44:42.903 001 18185.70 88.90 52691.23 88888.00 2007-01-01 13:44:43.403 001 18185.77 88.77 52691.24 88888.00 2007-01-01 13:44:43.903 001 18185.79 88.70 52691.25 88888.00 2007-01-01 13:44:44.403 001 18185.78 88.50 52691.27 88888.00 2007-01-01 13:44:44.903 001 18185.88 88.34 52691.21 88888.00 2007-01-01 13:44:45.403 001 18185.96 88.19 52691.14 88888.00 2007-01-01 13:44:45.903 001 18186.01 88.14 52691.09 88888.00 2007-01-01 13:44:46.403 001 18185.94 87.96 52691.09 88888.00 2007-01-01 13:44:46.903 001 18186.08 87.77 52691.09 88888.00 2007-01-01 13:44:47.403 001 18186.19 87.70 52691.03 88888.00 2007-01-01 13:44:47.903 001 18186.19 87.62 52691.22 88888.00 2007-01-01 13:44:48.403 001 18186.29 87.49 52691.14 88888.00 2007-01-01 13:44:48.903 001 18186.33 87.52 52691.01 88888.00 2007-01-01 13:44:49.403 001 18186.22 87.56 52690.95 88888.00 2007-01-01 13:44:49.903 001 18186.18 87.44 52691.09 88888.00 2007-01-01 13:44:50.403 001 18186.30 87.47 52691.04 88888.00 2007-01-01 13:44:50.903 001 18186.40 87.53 52690.99 88888.00 2007-01-01 13:44:51.403 001 18186.28 87.61 52691.11 88888.00 2007-01-01 13:44:51.903 001 18186.11 87.74 52691.15 88888.00 2007-01-01 13:44:52.403 001 18186.12 87.80 52691.17 88888.00 2007-01-01 13:44:52.903 001 18185.99 88.04 52691.15 88888.00 2007-01-01 13:44:53.403 001 18185.95 88.24 52691.04 88888.00 2007-01-01 13:44:53.903 001 18185.89 88.46 52690.99 88888.00 2007-01-01 13:44:54.403 001 18185.88 88.59 52691.01 88888.00 2007-01-01 13:44:54.903 001 18185.77 88.77 52691.11 88888.00 2007-01-01 13:44:55.403 001 18185.76 89.02 52691.09 88888.00 2007-01-01 13:44:55.903 001 18185.68 89.14 52691.24 88888.00 2007-01-01 13:44:56.403 001 18185.66 89.36 52691.30 88888.00 2007-01-01 13:44:56.903 001 18185.58 89.56 52691.33 88888.00 2007-01-01 13:44:57.403 001 18185.54 89.72 52691.34 88888.00 2007-01-01 13:44:57.903 001 18185.56 89.75 52691.35 88888.00 2007-01-01 13:44:58.403 001 18185.44 89.84 52691.38 88888.00 2007-01-01 13:44:58.903 001 18185.43 89.91 52691.36 88888.00 2007-01-01 13:44:59.403 001 18185.33 89.94 52691.27 88888.00 2007-01-01 13:44:59.903 001 18185.31 89.97 52691.27 88888.00 2007-01-01 13:45:00.403 001 18185.48 89.98 52691.32 88888.00 2007-01-01 13:45:00.903 001 18185.36 89.87 52691.48 88888.00 2007-01-01 13:45:01.403 001 18185.34 89.75 52691.42 88888.00 2007-01-01 13:45:01.903 001 18185.37 89.63 52691.40 88888.00 2007-01-01 13:45:02.403 001 18185.40 89.52 52691.45 88888.00 2007-01-01 13:45:02.903 001 18185.44 89.35 52691.38 88888.00 2007-01-01 13:45:03.403 001 18185.57 89.11 52691.35 88888.00 2007-01-01 13:45:03.903 001 18185.53 88.98 52691.27 88888.00 2007-01-01 13:45:04.403 001 18185.65 88.72 52691.23 88888.00 2007-01-01 13:45:04.903 001 18185.77 88.46 52691.21 88888.00 2007-01-01 13:45:05.403 001 18185.80 88.28 52691.22 88888.00 2007-01-01 13:45:05.903 001 18185.84 88.07 52691.14 88888.00 2007-01-01 13:45:06.403 001 18185.94 88.00 52691.09 88888.00 2007-01-01 13:45:06.903 001 18186.12 87.85 52691.12 88888.00 2007-01-01 13:45:07.403 001 18186.22 87.74 52690.95 88888.00 2007-01-01 13:45:07.903 001 18186.09 87.69 52690.96 88888.00 2007-01-01 13:45:08.403 001 18186.26 87.61 52690.89 88888.00 2007-01-01 13:45:08.903 001 18186.33 87.61 52690.69 88888.00 2007-01-01 13:45:09.403 001 18186.29 87.44 52690.61 88888.00 2007-01-01 13:45:09.903 001 18186.29 87.34 52690.68 88888.00 2007-01-01 13:45:10.403 001 18186.29 87.39 52690.84 88888.00 2007-01-01 13:45:10.903 001 18186.19 87.52 52690.88 88888.00 2007-01-01 13:45:11.403 001 18186.20 87.70 52690.87 88888.00 2007-01-01 13:45:11.903 001 18186.22 87.99 52690.87 88888.00 2007-01-01 13:45:12.403 001 18186.15 88.28 52690.93 88888.00 2007-01-01 13:45:12.903 001 18186.17 88.53 52690.90 88888.00 2007-01-01 13:45:13.403 001 18186.04 88.81 52690.99 88888.00 2007-01-01 13:45:13.903 001 18185.95 89.12 52690.98 88888.00 2007-01-01 13:45:14.403 001 18185.97 89.37 52691.02 88888.00 2007-01-01 13:45:14.903 001 18185.85 89.51 52691.07 88888.00 2007-01-01 13:45:15.403 001 18185.78 89.72 52691.23 88888.00 2007-01-01 13:45:15.903 001 18185.73 89.99 52691.25 88888.00 2007-01-01 13:45:16.403 001 18185.57 90.20 52691.27 88888.00 2007-01-01 13:45:16.903 001 18185.56 90.36 52691.30 88888.00 2007-01-01 13:45:17.403 001 18185.59 90.43 52691.36 88888.00 2007-01-01 13:45:17.903 001 18185.40 90.53 52691.41 88888.00 2007-01-01 13:45:18.403 001 18185.34 90.57 52691.41 88888.00 2007-01-01 13:45:18.903 001 18185.29 90.54 52691.38 88888.00 2007-01-01 13:45:19.403 001 18185.26 90.47 52691.48 88888.00 2007-01-01 13:45:19.903 001 18185.24 90.51 52691.49 88888.00 2007-01-01 13:45:20.403 001 18185.24 90.37 52691.45 88888.00 2007-01-01 13:45:20.903 001 18185.28 90.32 52691.50 88888.00 2007-01-01 13:45:21.403 001 18185.40 90.19 52691.47 88888.00 2007-01-01 13:45:21.903 001 18185.42 89.99 52691.40 88888.00 2007-01-01 13:45:22.403 001 18185.52 89.89 52691.39 88888.00 2007-01-01 13:45:22.903 001 18185.57 89.74 52691.36 88888.00 2007-01-01 13:45:23.403 001 18185.70 89.46 52691.26 88888.00 2007-01-01 13:45:23.903 001 18185.76 89.18 52691.21 88888.00 2007-01-01 13:45:24.403 001 18185.85 88.96 52691.09 88888.00 2007-01-01 13:45:24.903 001 18185.97 88.73 52691.09 88888.00 2007-01-01 13:45:25.403 001 18185.97 88.52 52691.00 88888.00 2007-01-01 13:45:25.903 001 18186.01 88.37 52690.78 88888.00 2007-01-01 13:45:26.403 001 18185.97 88.22 52690.76 88888.00 2007-01-01 13:45:26.903 001 18186.13 88.01 52690.76 88888.00 2007-01-01 13:45:27.403 001 18186.29 87.81 52690.70 88888.00 2007-01-01 13:45:27.903 001 18186.32 87.77 52690.69 88888.00 2007-01-01 13:45:28.403 001 18186.32 87.75 52690.63 88888.00 2007-01-01 13:45:28.903 001 18186.39 87.73 52690.69 88888.00 2007-01-01 13:45:29.403 001 18186.46 87.80 52690.68 88888.00 2007-01-01 13:45:29.903 001 18186.31 87.80 52690.61 88888.00 2007-01-01 13:45:30.403 001 18186.18 87.92 52690.63 88888.00 2007-01-01 13:45:30.903 001 18186.16 88.07 52690.66 88888.00 2007-01-01 13:45:31.403 001 18186.18 88.14 52690.65 88888.00 2007-01-01 13:45:31.903 001 18186.20 88.22 52690.75 88888.00 2007-01-01 13:45:32.403 001 18186.13 88.43 52690.76 88888.00 2007-01-01 13:45:32.903 001 18186.04 88.66 52690.78 88888.00 2007-01-01 13:45:33.403 001 18185.90 88.79 52690.78 88888.00 2007-01-01 13:45:33.903 001 18185.76 88.97 52690.82 88888.00 2007-01-01 13:45:34.403 001 18185.42 89.09 52690.83 88888.00 2007-01-01 13:45:34.903 001 18185.23 89.29 52690.90 88888.00 2007-01-01 13:45:35.403 001 18185.08 89.50 52690.92 88888.00 2007-01-01 13:45:35.903 001 18184.96 89.63 52690.91 88888.00 2007-01-01 13:45:36.403 001 18184.88 89.74 52690.98 88888.00 2007-01-01 13:45:36.903 001 18184.87 89.95 52691.07 88888.00 2007-01-01 13:45:37.403 001 18184.94 90.09 52691.00 88888.00 2007-01-01 13:45:37.903 001 18184.90 90.15 52690.99 88888.00 2007-01-01 13:45:38.403 001 18184.87 90.17 52691.02 88888.00 2007-01-01 13:45:38.903 001 18184.92 90.08 52691.06 88888.00 2007-01-01 13:45:39.403 001 18184.90 90.09 52691.00 88888.00 2007-01-01 13:45:39.903 001 18184.85 90.08 52690.94 88888.00 2007-01-01 13:45:40.403 001 18184.92 89.95 52690.99 88888.00 2007-01-01 13:45:40.903 001 18184.96 89.82 52690.95 88888.00 2007-01-01 13:45:41.403 001 18184.96 89.74 52691.02 88888.00 2007-01-01 13:45:41.903 001 18185.13 89.75 52690.98 88888.00 2007-01-01 13:45:42.403 001 18185.22 89.68 52690.95 88888.00 2007-01-01 13:45:42.903 001 18185.31 89.58 52690.96 88888.00 2007-01-01 13:45:43.403 001 18185.39 89.46 52690.83 88888.00 2007-01-01 13:45:43.903 001 18185.45 89.31 52690.89 88888.00 2007-01-01 13:45:44.403 001 18185.53 89.13 52690.83 88888.00 2007-01-01 13:45:44.903 001 18185.61 88.87 52690.75 88888.00 2007-01-01 13:45:45.403 001 18185.70 88.73 52690.79 88888.00 2007-01-01 13:45:45.903 001 18185.77 88.53 52690.71 88888.00 2007-01-01 13:45:46.403 001 18185.76 88.38 52690.64 88888.00 2007-01-01 13:45:46.903 001 18185.78 88.30 52690.68 88888.00 2007-01-01 13:45:47.403 001 18185.74 88.16 52690.76 88888.00 2007-01-01 13:45:47.903 001 18185.73 88.13 52690.71 88888.00 2007-01-01 13:45:48.403 001 18185.74 88.13 52690.67 88888.00 2007-01-01 13:45:48.903 001 18185.84 88.15 52690.64 88888.00 2007-01-01 13:45:49.403 001 18185.80 88.19 52690.63 88888.00 2007-01-01 13:45:49.903 001 18185.85 88.19 52690.60 88888.00 2007-01-01 13:45:50.403 001 18185.97 88.33 52690.65 88888.00 2007-01-01 13:45:50.903 001 18185.98 88.45 52690.80 88888.00 2007-01-01 13:45:51.403 001 18185.84 88.55 52690.88 88888.00 2007-01-01 13:45:51.903 001 18185.84 88.76 52690.83 88888.00 2007-01-01 13:45:52.403 001 18185.78 88.91 52690.92 88888.00 2007-01-01 13:45:52.903 001 18185.70 89.07 52691.02 88888.00 2007-01-01 13:45:53.403 001 18185.65 89.15 52691.01 88888.00 2007-01-01 13:45:53.903 001 18185.70 89.30 52691.02 88888.00 2007-01-01 13:45:54.403 001 18185.54 89.52 52690.98 88888.00 2007-01-01 13:45:54.903 001 18185.54 89.65 52690.86 88888.00 2007-01-01 13:45:55.403 001 18185.56 89.76 52690.83 88888.00 2007-01-01 13:45:55.903 001 18185.45 89.89 52690.80 88888.00 2007-01-01 13:45:56.400 001 18185.43 90.06 52690.93 88888.00 2007-01-01 13:45:56.900 001 18185.59 90.08 52691.03 88888.00 2007-01-01 13:45:57.400 001 18185.53 90.18 52691.09 88888.00 2007-01-01 13:45:57.900 001 18185.32 90.19 52691.07 88888.00 2007-01-01 13:45:58.400 001 18185.32 90.25 52691.11 88888.00 2007-01-01 13:45:58.900 001 18185.32 90.22 52691.00 88888.00 2007-01-01 13:45:59.400 001 18185.42 90.22 52691.02 88888.00 2007-01-01 13:45:59.900 001 18185.51 90.13 52691.02 88888.00 2007-01-01 13:46:00.400 001 18185.55 90.08 52691.03 88888.00 2007-01-01 13:46:00.900 001 18185.47 89.96 52691.05 88888.00 2007-01-01 13:46:01.400 001 18185.51 89.85 52691.05 88888.00 2007-01-01 13:46:01.900 001 18185.59 89.74 52691.12 88888.00 2007-01-01 13:46:02.400 001 18185.61 89.66 52691.05 88888.00 2007-01-01 13:46:02.900 001 18185.66 89.57 52690.91 88888.00 2007-01-01 13:46:03.400 001 18185.77 89.36 52690.88 88888.00 2007-01-01 13:46:03.900 001 18185.85 89.19 52690.92 88888.00 2007-01-01 13:46:04.400 001 18185.89 89.12 52690.88 88888.00 2007-01-01 13:46:04.900 001 18186.02 89.06 52690.77 88888.00 2007-01-01 13:46:05.400 001 18186.12 88.91 52690.83 88888.00 2007-01-01 13:46:05.900 001 18186.06 88.81 52691.03 88888.00 2007-01-01 13:46:06.400 001 18186.04 88.81 52690.95 88888.00 2007-01-01 13:46:06.900 001 18186.15 88.67 52690.96 88888.00 2007-01-01 13:46:07.400 001 18186.26 88.65 52690.86 88888.00 2007-01-01 13:46:07.900 001 18186.39 88.69 52690.82 88888.00 2007-01-01 13:46:08.400 001 18186.24 88.68 52690.84 88888.00 2007-01-01 13:46:08.900 001 18186.27 88.68 52690.96 88888.00 2007-01-01 13:46:09.400 001 18186.16 88.74 52691.00 88888.00 2007-01-01 13:46:09.900 001 18186.04 88.69 52690.99 88888.00 2007-01-01 13:46:10.400 001 18185.96 88.81 52690.91 88888.00 2007-01-01 13:46:10.900 001 18185.88 89.00 52690.92 88888.00 2007-01-01 13:46:11.400 001 18185.79 89.12 52691.00 88888.00 2007-01-01 13:46:11.900 001 18185.79 89.25 52691.10 88888.00 2007-01-01 13:46:12.400 001 18185.65 89.37 52691.16 88888.00 2007-01-01 13:46:12.900 001 18185.53 89.53 52691.16 88888.00 2007-01-01 13:46:13.400 001 18185.42 89.61 52691.24 88888.00 2007-01-01 13:46:13.900 001 18185.45 89.80 52691.29 88888.00 2007-01-01 13:46:14.400 001 18185.24 89.91 52691.14 88888.00 2007-01-01 13:46:14.900 001 18185.26 89.98 52690.99 88888.00 2007-01-01 13:46:15.400 001 18185.32 89.98 52690.99 88888.00 2007-01-01 13:46:15.900 001 18185.24 89.96 52691.10 88888.00 2007-01-01 13:46:16.400 001 18185.29 89.90 52691.22 88888.00 2007-01-01 13:46:16.900 001 18185.20 90.01 52691.23 88888.00 2007-01-01 13:46:17.400 001 18185.15 90.02 52691.15 88888.00 2007-01-01 13:46:17.900 001 18185.19 89.95 52691.18 88888.00 2007-01-01 13:46:18.400 001 18185.22 89.91 52691.25 88888.00 2007-01-01 13:46:18.900 001 18185.24 89.90 52691.19 88888.00 2007-01-01 13:46:19.400 001 18185.19 89.87 52691.06 88888.00 2007-01-01 13:46:19.900 001 18185.22 89.80 52690.98 88888.00 2007-01-01 13:46:20.400 001 18185.24 89.74 52691.02 88888.00 2007-01-01 13:46:20.900 001 18185.33 89.75 52691.02 88888.00 2007-01-01 13:46:21.400 001 18185.44 89.77 52691.05 88888.00 2007-01-01 13:46:21.900 001 18185.45 89.66 52691.03 88888.00 2007-01-01 13:46:22.400 001 18185.37 89.68 52690.93 88888.00 2007-01-01 13:46:22.900 001 18185.44 89.70 52690.95 88888.00 2007-01-01 13:46:23.400 001 18185.66 89.65 52690.90 88888.00 2007-01-01 13:46:23.900 001 18185.83 89.49 52690.96 88888.00 2007-01-01 13:46:24.400 001 18185.77 89.43 52690.90 88888.00 2007-01-01 13:46:24.900 001 18185.81 89.44 52690.87 88888.00 2007-01-01 13:46:25.400 001 18185.99 89.35 52690.96 88888.00 2007-01-01 13:46:25.900 001 18185.91 89.22 52690.96 88888.00 2007-01-01 13:46:26.400 001 18185.92 89.13 52690.86 88888.00 2007-01-01 13:46:26.900 001 18186.02 89.17 52690.91 88888.00 2007-01-01 13:46:27.400 001 18186.06 89.13 52690.96 88888.00 2007-01-01 13:46:27.900 001 18185.99 89.11 52690.96 88888.00 2007-01-01 13:46:28.400 001 18185.89 89.17 52691.07 88888.00 2007-01-01 13:46:28.900 001 18185.83 89.21 52691.18 88888.00 2007-01-01 13:46:29.400 001 18186.00 89.24 52691.24 88888.00 2007-01-01 13:46:29.900 001 18186.01 89.28 52691.28 88888.00 2007-01-01 13:46:30.400 001 18185.85 89.31 52691.26 88888.00 2007-01-01 13:46:30.900 001 18185.80 89.34 52691.29 88888.00 2007-01-01 13:46:31.400 001 18185.84 89.45 52691.34 88888.00 2007-01-01 13:46:31.900 001 18185.84 89.37 52691.39 88888.00 2007-01-01 13:46:32.400 001 18185.89 89.33 52691.27 88888.00 2007-01-01 13:46:32.900 001 18185.74 89.31 52691.34 88888.00 2007-01-01 13:46:33.400 001 18185.62 89.28 52691.39 88888.00 2007-01-01 13:46:33.900 001 18185.66 89.53 52691.36 88888.00 2007-01-01 13:46:34.400 001 18185.68 89.63 52691.27 88888.00 2007-01-01 13:46:34.900 001 18185.61 89.67 52691.34 88888.00 2007-01-01 13:46:35.400 001 18185.54 89.64 52691.35 88888.00 2007-01-01 13:46:35.900 001 18185.42 89.64 52691.29 88888.00 2007-01-01 13:46:36.400 001 18185.37 89.61 52691.23 88888.00 2007-01-01 13:46:36.900 001 18185.42 89.58 52691.36 88888.00 2007-01-01 13:46:37.400 001 18185.47 89.68 52691.39 88888.00 2007-01-01 13:46:37.900 001 18185.52 89.64 52691.29 88888.00 2007-01-01 13:46:38.400 001 18185.43 89.58 52691.32 88888.00 2007-01-01 13:46:38.900 001 18185.46 89.51 52691.41 88888.00 2007-01-01 13:46:39.400 001 18185.58 89.48 52691.45 88888.00 2007-01-01 13:46:39.900 001 18185.62 89.48 52691.39 88888.00 2007-01-01 13:46:40.400 001 18185.57 89.50 52691.28 88888.00 2007-01-01 13:46:40.900 001 18185.44 89.52 52691.29 88888.00 2007-01-01 13:46:41.400 001 18185.41 89.50 52691.30 88888.00 2007-01-01 13:46:41.900 001 18185.53 89.41 52691.40 88888.00 2007-01-01 13:46:42.400 001 18185.47 89.34 52691.45 88888.00 2007-01-01 13:46:42.900 001 18185.41 89.25 52691.45 88888.00 2007-01-01 13:46:43.400 001 18185.36 89.18 52691.45 88888.00 2007-01-01 13:46:43.900 001 18185.57 89.13 52691.37 88888.00 2007-01-01 13:46:44.400 001 18185.74 89.07 52691.32 88888.00 2007-01-01 13:46:44.900 001 18185.69 89.17 52691.34 88888.00 2007-01-01 13:46:45.400 001 18185.62 89.15 52691.30 88888.00 2007-01-01 13:46:45.900 001 18185.74 89.08 52691.28 88888.00 2007-01-01 13:46:46.400 001 18185.76 89.07 52691.33 88888.00 2007-01-01 13:46:46.900 001 18185.79 89.16 52691.36 88888.00 2007-01-01 13:46:47.400 001 18185.70 89.23 52691.32 88888.00 2007-01-01 13:46:47.900 001 18185.64 89.32 52691.32 88888.00 2007-01-01 13:46:48.400 001 18185.62 89.25 52691.40 88888.00 2007-01-01 13:46:48.900 001 18185.59 89.33 52691.38 88888.00 2007-01-01 13:46:49.400 001 18185.65 89.38 52691.50 88888.00 2007-01-01 13:46:49.900 001 18185.67 89.40 52691.47 88888.00 2007-01-01 13:46:50.400 001 18185.64 89.51 52691.40 88888.00 2007-01-01 13:46:50.900 001 18185.55 89.58 52691.44 88888.00 2007-01-01 13:46:51.400 001 18185.56 89.54 52691.34 88888.00 2007-01-01 13:46:51.900 001 18185.46 89.56 52691.49 88888.00 2007-01-01 13:46:52.400 001 18185.52 89.63 52691.50 88888.00 2007-01-01 13:46:52.900 001 18185.50 89.70 52691.48 88888.00 2007-01-01 13:46:53.400 001 18185.50 89.79 52691.45 88888.00 2007-01-01 13:46:53.900 001 18185.66 89.76 52691.36 88888.00 2007-01-01 13:46:54.400 001 18185.67 89.69 52691.42 88888.00 2007-01-01 13:46:54.900 001 18185.62 89.72 52691.42 88888.00 2007-01-01 13:46:55.400 001 18185.53 89.71 52691.65 88888.00 2007-01-01 13:46:55.900 001 18185.51 89.74 52691.68 88888.00 2007-01-01 13:46:56.400 001 18185.50 89.74 52691.49 88888.00 2007-01-01 13:46:56.900 001 18185.61 89.68 52691.46 88888.00 2007-01-01 13:46:57.400 001 18185.66 89.55 52691.50 88888.00 2007-01-01 13:46:57.900 001 18185.76 89.50 52691.44 88888.00 2007-01-01 13:46:58.400 001 18185.76 89.46 52691.50 88888.00 2007-01-01 13:46:58.900 001 18185.81 89.36 52691.54 88888.00 2007-01-01 13:46:59.400 001 18185.92 89.40 52691.57 88888.00 2007-01-01 13:46:59.900 001 18185.89 89.39 52691.48 88888.00 2007-01-01 13:47:00.400 001 18185.89 89.33 52691.34 88888.00 2007-01-01 13:47:00.900 001 18185.95 89.17 52691.34 88888.00 2007-01-01 13:47:01.400 001 18185.94 89.09 52691.34 88888.00 2007-01-01 13:47:01.900 001 18186.01 88.97 52691.28 88888.00 2007-01-01 13:47:02.400 001 18186.09 88.86 52691.37 88888.00 2007-01-01 13:47:02.900 001 18186.18 88.85 52691.33 88888.00 2007-01-01 13:47:03.400 001 18186.18 88.80 52691.41 88888.00 2007-01-01 13:47:03.900 001 18186.23 88.77 52691.38 88888.00 2007-01-01 13:47:04.400 001 18186.28 88.74 52691.36 88888.00 2007-01-01 13:47:04.900 001 18186.30 88.72 52691.37 88888.00 2007-01-01 13:47:05.400 001 18186.39 88.62 52691.23 88888.00 2007-01-01 13:47:05.900 001 18186.43 88.63 52691.22 88888.00 2007-01-01 13:47:06.400 001 18186.30 88.69 52691.22 88888.00 2007-01-01 13:47:06.900 001 18186.13 88.68 52691.17 88888.00 2007-01-01 13:47:07.400 001 18186.12 88.68 52691.15 88888.00 2007-01-01 13:47:07.900 001 18186.24 88.68 52691.26 88888.00 2007-01-01 13:47:08.400 001 18186.12 88.73 52691.33 88888.00 2007-01-01 13:47:08.900 001 18185.97 88.83 52691.40 88888.00 2007-01-01 13:47:09.400 001 18186.01 88.97 52691.42 88888.00 2007-01-01 13:47:09.900 001 18186.07 89.15 52691.44 88888.00 2007-01-01 13:47:10.400 001 18186.02 89.26 52691.57 88888.00 2007-01-01 13:47:10.900 001 18186.06 89.25 52691.65 88888.00 2007-01-01 13:47:11.400 001 18186.11 89.34 52691.67 88888.00 2007-01-01 13:47:11.900 001 18186.30 89.38 52691.67 88888.00 2007-01-01 13:47:12.400 001 18186.12 89.45 52691.68 88888.00 2007-01-01 13:47:12.900 001 18186.04 89.55 52691.56 88888.00 2007-01-01 13:47:13.400 001 18186.05 89.61 52691.37 88888.00 2007-01-01 13:47:13.900 001 18186.11 89.58 52691.42 88888.00 2007-01-01 13:47:14.400 001 18186.20 89.37 52691.53 88888.00 2007-01-01 13:47:14.900 001 18186.11 89.35 52691.54 88888.00 2007-01-01 13:47:15.400 001 18185.98 89.46 52691.50 88888.00 2007-01-01 13:47:15.900 001 18185.98 89.41 52691.56 88888.00 2007-01-01 13:47:16.400 001 18186.02 89.32 52691.65 88888.00 2007-01-01 13:47:16.900 001 18186.04 89.18 52691.69 88888.00 2007-01-01 13:47:17.400 001 18186.06 89.07 52691.49 88888.00 2007-01-01 13:47:17.900 001 18186.02 89.08 52691.52 88888.00 2007-01-01 13:47:18.400 001 18186.15 89.06 52691.53 88888.00 2007-01-01 13:47:18.900 001 18186.19 89.01 52691.48 88888.00 2007-01-01 13:47:19.400 001 18186.21 88.95 52691.41 88888.00 2007-01-01 13:47:19.900 001 18186.27 88.76 52691.52 88888.00 2007-01-01 13:47:20.400 001 18186.34 88.75 52691.40 88888.00 2007-01-01 13:47:20.900 001 18186.28 88.59 52691.28 88888.00 2007-01-01 13:47:21.400 001 18186.26 88.51 52691.30 88888.00 2007-01-01 13:47:21.900 001 18186.34 88.39 52691.39 88888.00 2007-01-01 13:47:22.400 001 18186.31 88.28 52691.39 88888.00 2007-01-01 13:47:22.900 001 18186.42 88.22 52691.44 88888.00 2007-01-01 13:47:23.400 001 18186.49 88.29 52691.34 88888.00 2007-01-01 13:47:23.900 001 18186.54 88.29 52691.32 88888.00 2007-01-01 13:47:24.400 001 18186.42 88.20 52691.12 88888.00 2007-01-01 13:47:24.900 001 18186.45 88.10 52691.06 88888.00 2007-01-01 13:47:25.400 001 18186.56 88.12 52691.05 88888.00 2007-01-01 13:47:25.900 001 18186.63 88.13 52691.23 88888.00 2007-01-01 13:47:26.400 001 18186.54 88.24 52691.29 88888.00 2007-01-01 13:47:26.900 001 18186.40 88.30 52691.32 88888.00 2007-01-01 13:47:27.400 001 18186.37 88.33 52691.23 88888.00 2007-01-01 13:47:27.900 001 18186.45 88.44 52691.21 88888.00 2007-01-01 13:47:28.400 001 18186.40 88.54 52691.19 88888.00 2007-01-01 13:47:28.900 001 18186.44 88.66 52691.25 88888.00 2007-01-01 13:47:29.400 001 18186.41 88.66 52691.24 88888.00 2007-01-01 13:47:29.900 001 18186.31 88.74 52691.22 88888.00 2007-01-01 13:47:30.400 001 18186.20 88.88 52691.24 88888.00 2007-01-01 13:47:30.900 001 18186.11 88.97 52691.40 88888.00 2007-01-01 13:47:31.400 001 18186.17 89.02 52691.53 88888.00 2007-01-01 13:47:31.900 001 18186.02 89.15 52691.48 88888.00 2007-01-01 13:47:32.400 001 18185.89 89.30 52691.49 88888.00 2007-01-01 13:47:32.900 001 18186.00 89.34 52691.51 88888.00 2007-01-01 13:47:33.400 001 18185.90 89.26 52691.59 88888.00 2007-01-01 13:47:33.900 001 18185.85 89.24 52691.64 88888.00 2007-01-01 13:47:34.400 001 18185.84 89.28 52691.60 88888.00 2007-01-01 13:47:34.900 001 18185.84 89.44 52691.54 88888.00 2007-01-01 13:47:35.400 001 18185.81 89.43 52691.59 88888.00 2007-01-01 13:47:35.900 001 18185.77 89.41 52691.59 88888.00 2007-01-01 13:47:36.400 001 18185.85 89.40 52691.47 88888.00 2007-01-01 13:47:36.900 001 18185.79 89.31 52691.50 88888.00 2007-01-01 13:47:37.400 001 18185.81 89.32 52691.58 88888.00 2007-01-01 13:47:37.900 001 18185.85 89.18 52691.64 88888.00 2007-01-01 13:47:38.400 001 18185.90 89.16 52691.63 88888.00 2007-01-01 13:47:38.900 001 18185.92 89.26 52691.61 88888.00 2007-01-01 13:47:39.400 001 18185.90 89.26 52691.53 88888.00 2007-01-01 13:47:39.900 001 18185.89 89.09 52691.46 88888.00 2007-01-01 13:47:40.400 001 18185.94 88.92 52691.57 88888.00 2007-01-01 13:47:40.900 001 18185.95 88.78 52691.59 88888.00 2007-01-01 13:47:41.400 001 18185.94 88.72 52691.64 88888.00 2007-01-01 13:47:41.900 001 18186.04 88.59 52691.57 88888.00 2007-01-01 13:47:42.400 001 18186.05 88.50 52691.52 88888.00 2007-01-01 13:47:42.900 001 18186.06 88.35 52691.42 88888.00 2007-01-01 13:47:43.400 001 18186.10 88.18 52691.45 88888.00 2007-01-01 13:47:43.900 001 18186.15 88.15 52691.46 88888.00 2007-01-01 13:47:44.400 001 18186.24 88.14 52691.53 88888.00 2007-01-01 13:47:44.900 001 18186.30 88.01 52691.49 88888.00 2007-01-01 13:47:45.400 001 18186.33 87.95 52691.46 88888.00 2007-01-01 13:47:45.900 001 18186.31 87.90 52691.40 88888.00 2007-01-01 13:47:46.400 001 18186.27 87.91 52691.28 88888.00 2007-01-01 13:47:46.900 001 18186.22 87.94 52691.29 88888.00 2007-01-01 13:47:47.400 001 18186.16 88.03 52691.36 88888.00 2007-01-01 13:47:47.900 001 18186.17 88.09 52691.42 88888.00 2007-01-01 13:47:48.400 001 18186.13 88.11 52691.48 88888.00 2007-01-01 13:47:48.900 001 18186.09 88.15 52691.56 88888.00 2007-01-01 13:47:49.400 001 18186.09 88.23 52691.62 88888.00 2007-01-01 13:47:49.900 001 18186.05 88.44 52691.58 88888.00 2007-01-01 13:47:50.400 001 18185.96 88.57 52691.47 88888.00 2007-01-01 13:47:50.900 001 18186.01 88.59 52691.39 88888.00 2007-01-01 13:47:51.400 001 18185.92 88.71 52691.46 88888.00 2007-01-01 13:47:51.900 001 18185.85 88.84 52691.67 88888.00 2007-01-01 13:47:52.400 001 18185.77 88.96 52691.57 88888.00 2007-01-01 13:47:52.900 001 18185.75 89.02 52691.58 88888.00 2007-01-01 13:47:53.400 001 18185.78 89.14 52691.57 88888.00 2007-01-01 13:47:53.900 001 18185.59 89.22 52691.62 88888.00 2007-01-01 13:47:54.400 001 18185.50 89.35 52691.54 88888.00 2007-01-01 13:47:54.900 001 18185.42 89.42 52691.60 88888.00 2007-01-01 13:47:55.400 001 18185.42 89.42 52691.69 88888.00 2007-01-01 13:47:55.900 001 18185.37 89.39 52691.67 88888.00 2007-01-01 13:47:56.400 001 18185.42 89.28 52691.77 88888.00 2007-01-01 13:47:56.900 001 18185.44 89.37 52691.79 88888.00 2007-01-01 13:47:57.400 001 18185.20 89.50 52691.81 88888.00 2007-01-01 13:47:57.900 001 18185.21 89.58 52691.74 88888.00 2007-01-01 13:47:58.400 001 18185.30 89.54 52691.70 88888.00 2007-01-01 13:47:58.900 001 18185.31 89.51 52691.71 88888.00 2007-01-01 13:47:59.400 001 18185.42 89.43 52691.90 88888.00 2007-01-01 13:47:59.900 001 18185.39 89.47 52691.90 88888.00 2007-01-01 13:48:00.400 001 18185.44 89.42 52691.84 88888.00 2007-01-01 13:48:00.900 001 18185.48 89.24 52691.81 88888.00 2007-01-01 13:48:01.400 001 18185.53 89.21 52691.86 88888.00 2007-01-01 13:48:01.900 001 18185.64 89.09 52691.97 88888.00 2007-01-01 13:48:02.400 001 18185.58 89.01 52691.77 88888.00 2007-01-01 13:48:02.900 001 18185.50 88.95 52691.58 88888.00 2007-01-01 13:48:03.400 001 18185.65 88.74 52691.58 88888.00 2007-01-01 13:48:03.900 001 18185.72 88.56 52691.61 88888.00 2007-01-01 13:48:04.400 001 18185.72 88.50 52691.62 88888.00 2007-01-01 13:48:04.900 001 18185.76 88.42 52691.53 88888.00 2007-01-01 13:48:05.400 001 18185.78 88.32 52691.57 88888.00 2007-01-01 13:48:05.900 001 18185.86 88.22 52691.52 88888.00 2007-01-01 13:48:06.400 001 18185.97 88.07 52691.50 88888.00 2007-01-01 13:48:06.900 001 18185.88 87.99 52691.40 88888.00 2007-01-01 13:48:07.400 001 18185.85 88.01 52691.46 88888.00 2007-01-01 13:48:07.900 001 18185.86 88.09 52691.51 88888.00 2007-01-01 13:48:08.400 001 18185.85 88.11 52691.42 88888.00 2007-01-01 13:48:08.900 001 18185.81 88.12 52691.27 88888.00 2007-01-01 13:48:09.400 001 18185.73 88.17 52691.38 88888.00 2007-01-01 13:48:09.900 001 18185.70 88.16 52691.41 88888.00 2007-01-01 13:48:10.400 001 18185.69 88.18 52691.46 88888.00 2007-01-01 13:48:10.900 001 18185.59 88.26 52691.35 88888.00 2007-01-01 13:48:11.400 001 18185.42 88.36 52691.35 88888.00 2007-01-01 13:48:11.900 001 18185.39 88.49 52691.42 88888.00 2007-01-01 13:48:12.400 001 18185.26 88.50 52691.35 88888.00 2007-01-01 13:48:12.900 001 18185.14 88.49 52691.45 88888.00 2007-01-01 13:48:13.400 001 18185.11 88.57 52691.50 88888.00 2007-01-01 13:48:13.900 001 18185.00 88.77 52691.57 88888.00 2007-01-01 13:48:14.400 001 18184.92 88.85 52691.49 88888.00 2007-01-01 13:48:14.900 001 18184.90 88.95 52691.58 88888.00 2007-01-01 13:48:15.400 001 18184.93 89.15 52691.59 88888.00 2007-01-01 13:48:15.900 001 18184.81 89.41 52691.59 88888.00 2007-01-01 13:48:16.400 001 18184.74 89.40 52691.72 88888.00 2007-01-01 13:48:16.900 001 18184.75 89.32 52691.64 88888.00 2007-01-01 13:48:17.400 001 18184.70 89.40 52691.63 88888.00 2007-01-01 13:48:17.900 001 18184.65 89.53 52691.72 88888.00 2007-01-01 13:48:18.400 001 18184.70 89.67 52691.67 88888.00 2007-01-01 13:48:18.900 001 18184.65 89.63 52691.57 88888.00 2007-01-01 13:48:19.400 001 18184.55 89.56 52691.53 88888.00 2007-01-01 13:48:19.900 001 18184.43 89.57 52691.53 88888.00 2007-01-01 13:48:20.400 001 18184.48 89.43 52691.52 88888.00 2007-01-01 13:48:20.900 001 18184.58 89.47 52691.56 88888.00 2007-01-01 13:48:21.400 001 18184.57 89.56 52691.75 88888.00 2007-01-01 13:48:21.900 001 18184.55 89.45 52691.84 88888.00 2007-01-01 13:48:22.400 001 18184.57 89.20 52691.73 88888.00 2007-01-01 13:48:22.900 001 18184.65 89.09 52691.76 88888.00 2007-01-01 13:48:23.400 001 18184.75 89.07 52691.70 88888.00 2007-01-01 13:48:23.900 001 18184.82 89.05 52691.72 88888.00 2007-01-01 13:48:24.400 001 18184.86 88.89 52691.64 88888.00 2007-01-01 13:48:24.900 001 18184.90 88.77 52691.56 88888.00 2007-01-01 13:48:25.400 001 18184.86 88.82 52691.41 88888.00 2007-01-01 13:48:25.900 001 18184.89 88.90 52691.41 88888.00 2007-01-01 13:48:26.400 001 18184.98 88.92 52691.44 88888.00 2007-01-01 13:48:26.900 001 18184.98 88.90 52691.46 88888.00 2007-01-01 13:48:27.400 001 18185.05 88.89 52691.46 88888.00 2007-01-01 13:48:27.900 001 18184.97 88.80 52691.46 88888.00 2007-01-01 13:48:28.400 001 18184.93 88.77 52691.49 88888.00 2007-01-01 13:48:28.900 001 18184.98 88.86 52691.40 88888.00 2007-01-01 13:48:29.400 001 18184.88 88.84 52691.38 88888.00 2007-01-01 13:48:29.900 001 18184.89 88.84 52691.38 88888.00 2007-01-01 13:48:30.400 001 18184.87 88.87 52691.36 88888.00 2007-01-01 13:48:30.900 001 18184.85 88.85 52691.42 88888.00 2007-01-01 13:48:31.400 001 18184.81 88.81 52691.40 88888.00 2007-01-01 13:48:31.900 001 18184.61 88.81 52691.40 88888.00 2007-01-01 13:48:32.400 001 18184.61 89.08 52691.48 88888.00 2007-01-01 13:48:32.900 001 18184.59 89.19 52691.48 88888.00 2007-01-01 13:48:33.400 001 18184.57 89.19 52691.46 88888.00 2007-01-01 13:48:33.900 001 18184.48 89.23 52691.45 88888.00 2007-01-01 13:48:34.400 001 18184.39 89.36 52691.40 88888.00 2007-01-01 13:48:34.900 001 18184.24 89.35 52691.49 88888.00 2007-01-01 13:48:35.400 001 18184.11 89.49 52691.61 88888.00 2007-01-01 13:48:35.900 001 18184.26 89.59 52691.67 88888.00 2007-01-01 13:48:36.400 001 18184.21 89.61 52691.58 88888.00 2007-01-01 13:48:36.900 001 18184.13 89.66 52691.60 88888.00 2007-01-01 13:48:37.400 001 18184.21 89.73 52691.68 88888.00 2007-01-01 13:48:37.900 001 18184.03 89.85 52691.70 88888.00 2007-01-01 13:48:38.400 001 18183.91 90.00 52691.69 88888.00 2007-01-01 13:48:38.900 001 18183.94 90.09 52691.74 88888.00 2007-01-01 13:48:39.400 001 18184.16 90.12 52691.68 88888.00 2007-01-01 13:48:39.900 001 18184.17 90.09 52691.64 88888.00 2007-01-01 13:48:40.400 001 18184.14 90.03 52691.67 88888.00 2007-01-01 13:48:40.900 001 18184.13 89.98 52691.73 88888.00 2007-01-01 13:48:41.400 001 18184.43 89.90 52691.62 88888.00 2007-01-01 13:48:41.900 001 18184.49 89.87 52691.61 88888.00 2007-01-01 13:48:42.400 001 18184.49 89.95 52691.64 88888.00 2007-01-01 13:48:42.900 001 18184.49 89.94 52691.60 88888.00 2007-01-01 13:48:43.400 001 18184.61 89.85 52691.56 88888.00 2007-01-01 13:48:43.900 001 18184.87 89.76 52691.59 88888.00 2007-01-01 13:48:44.400 001 18185.12 89.68 52691.60 88888.00 2007-01-01 13:48:44.900 001 18185.16 89.61 52691.52 88888.00 2007-01-01 13:48:45.400 001 18185.16 89.61 52691.44 88888.00 2007-01-01 13:48:45.900 001 18185.28 89.56 52691.40 88888.00 2007-01-01 13:48:46.400 001 18185.32 89.40 52691.60 88888.00 2007-01-01 13:48:46.900 001 18185.39 89.33 52691.68 88888.00 2007-01-01 13:48:47.400 001 18185.34 89.17 52691.57 88888.00 2007-01-01 13:48:47.900 001 18185.32 88.99 52691.49 88888.00 2007-01-01 13:48:48.400 001 18185.55 88.92 52691.64 88888.00 2007-01-01 13:48:48.900 001 18185.52 89.00 52691.72 88888.00 2007-01-01 13:48:49.400 001 18185.36 88.95 52691.67 88888.00 2007-01-01 13:48:49.900 001 18185.28 88.92 52691.58 88888.00 2007-01-01 13:48:50.400 001 18185.42 88.90 52691.65 88888.00 2007-01-01 13:48:50.900 001 18185.25 88.78 52691.62 88888.00 2007-01-01 13:48:51.400 001 18185.25 88.71 52691.58 88888.00 2007-01-01 13:48:51.900 001 18185.23 88.76 52691.62 88888.00 2007-01-01 13:48:52.400 001 18185.20 88.73 52691.50 88888.00 2007-01-01 13:48:52.900 001 18185.15 88.72 52691.69 88888.00 2007-01-01 13:48:53.400 001 18185.10 88.78 52691.80 88888.00 2007-01-01 13:48:53.900 001 18184.92 89.01 52691.77 88888.00 2007-01-01 13:48:54.400 001 18184.72 89.19 52691.65 88888.00 2007-01-01 13:48:54.900 001 18184.53 89.28 52691.75 88888.00 2007-01-01 13:48:55.400 001 18184.44 89.33 52691.67 88888.00 2007-01-01 13:48:55.900 001 18184.07 89.63 52691.80 88888.00 2007-01-01 13:48:56.400 001 18184.05 89.83 52691.93 88888.00 2007-01-01 13:48:56.900 001 18184.11 89.89 52691.88 88888.00 2007-01-01 13:48:57.400 001 18184.12 89.95 52691.83 88888.00 2007-01-01 13:48:57.900 001 18184.07 90.01 52691.84 88888.00 2007-01-01 13:48:58.400 001 18184.00 90.08 52691.83 88888.00 2007-01-01 13:48:58.900 001 18183.96 90.10 52691.80 88888.00 2007-01-01 13:48:59.400 001 18184.04 90.11 52691.81 88888.00 2007-01-01 13:48:59.900 001 18184.03 90.16 52691.79 88888.00 2007-01-01 13:49:00.400 001 18184.10 90.12 52691.76 88888.00 2007-01-01 13:49:00.900 001 18184.23 90.08 52691.68 88888.00 2007-01-01 13:49:01.400 001 18184.26 90.06 52691.69 88888.00 2007-01-01 13:49:01.900 001 18184.29 90.18 52691.61 88888.00 2007-01-01 13:49:02.400 001 18184.36 90.13 52691.63 88888.00 2007-01-01 13:49:02.900 001 18184.40 90.01 52691.61 88888.00 2007-01-01 13:49:03.400 001 18184.50 89.86 52691.54 88888.00 2007-01-01 13:49:03.900 001 18184.60 89.56 52691.51 88888.00 2007-01-01 13:49:04.400 001 18184.56 89.51 52691.53 88888.00 2007-01-01 13:49:04.900 001 18184.66 89.42 52691.53 88888.00 2007-01-01 13:49:05.400 001 18184.75 89.25 52691.52 88888.00 2007-01-01 13:49:05.900 001 18184.78 89.28 52691.40 88888.00 2007-01-01 13:49:06.400 001 18184.78 89.15 52691.44 88888.00 2007-01-01 13:49:06.900 001 18184.91 89.08 52691.47 88888.00 2007-01-01 13:49:07.400 001 18185.01 88.97 52691.41 88888.00 2007-01-01 13:49:07.900 001 18185.04 88.97 52691.22 88888.00 2007-01-01 13:49:08.400 001 18185.05 88.92 52691.32 88888.00 2007-01-01 13:49:08.900 001 18184.97 88.88 52691.30 88888.00 2007-01-01 13:49:09.400 001 18184.96 88.90 52691.24 88888.00 2007-01-01 13:49:09.900 001 18184.92 88.92 52691.44 88888.00 2007-01-01 13:49:10.400 001 18184.79 89.12 52691.41 88888.00 2007-01-01 13:49:10.900 001 18184.75 89.25 52691.48 88888.00 2007-01-01 13:49:11.400 001 18184.77 89.28 52691.49 88888.00 2007-01-01 13:49:11.900 001 18184.69 89.33 52691.37 88888.00 2007-01-01 13:49:12.400 001 18184.45 89.41 52691.33 88888.00 2007-01-01 13:49:12.900 001 18184.23 89.45 52691.49 88888.00 2007-01-01 13:49:13.400 001 18184.25 89.56 52691.63 88888.00 2007-01-01 13:49:13.900 001 18184.23 89.68 52691.58 88888.00 2007-01-01 13:49:14.400 001 18184.11 89.77 52691.58 88888.00 2007-01-01 13:49:14.900 001 18184.00 89.89 52691.68 88888.00 2007-01-01 13:49:15.400 001 18183.96 89.81 52691.68 88888.00 2007-01-01 13:49:15.900 001 18183.88 89.75 52691.63 88888.00 2007-01-01 13:49:16.400 001 18183.74 89.75 52691.72 88888.00 2007-01-01 13:49:16.900 001 18183.83 89.94 52691.79 88888.00 2007-01-01 13:49:17.400 001 18183.84 90.14 52691.83 88888.00 2007-01-01 13:49:17.900 001 18183.83 90.25 52691.84 88888.00 2007-01-01 13:49:18.400 001 18183.91 90.31 52691.75 88888.00 2007-01-01 13:49:18.900 001 18183.80 90.24 52691.80 88888.00 2007-01-01 13:49:19.400 001 18183.85 90.12 52691.63 88888.00 2007-01-01 13:49:19.900 001 18183.95 90.04 52691.52 88888.00 2007-01-01 13:49:20.400 001 18184.02 89.99 52691.62 88888.00 2007-01-01 13:49:20.900 001 18184.07 90.13 52691.56 88888.00 2007-01-01 13:49:21.400 001 18184.14 90.11 52691.48 88888.00 2007-01-01 13:49:21.900 001 18184.23 90.08 52691.49 88888.00 2007-01-01 13:49:22.400 001 18184.20 89.85 52691.45 88888.00 2007-01-01 13:49:22.900 001 18184.27 89.74 52691.49 88888.00 2007-01-01 13:49:23.400 001 18184.26 89.80 52691.40 88888.00 2007-01-01 13:49:23.900 001 18184.34 89.82 52691.38 88888.00 2007-01-01 13:49:24.400 001 18184.46 89.72 52691.32 88888.00 2007-01-01 13:49:24.900 001 18184.56 89.65 52691.32 88888.00 2007-01-01 13:49:25.400 001 18184.61 89.62 52691.23 88888.00 2007-01-01 13:49:25.900 001 18184.64 89.64 52691.21 88888.00 2007-01-01 13:49:26.400 001 18184.70 89.57 52691.24 88888.00 2007-01-01 13:49:26.900 001 18184.71 89.49 52691.27 88888.00 2007-01-01 13:49:27.400 001 18184.71 89.39 52691.34 88888.00 2007-01-01 13:49:27.900 001 18184.80 89.51 52691.32 88888.00 2007-01-01 13:49:28.400 001 18184.70 89.57 52691.24 88888.00 2007-01-01 13:49:28.900 001 18184.71 89.58 52691.35 88888.00 2007-01-01 13:49:29.400 001 18184.66 89.57 52691.36 88888.00 2007-01-01 13:49:29.900 001 18184.56 89.51 52691.35 88888.00 2007-01-01 13:49:30.400 001 18184.55 89.69 52691.35 88888.00 2007-01-01 13:49:30.900 001 18184.56 90.04 52691.49 88888.00 2007-01-01 13:49:31.400 001 18184.55 90.21 52691.56 88888.00 2007-01-01 13:49:31.900 001 18184.54 90.30 52691.48 88888.00 2007-01-01 13:49:32.400 001 18184.54 90.32 52691.51 88888.00 2007-01-01 13:49:32.900 001 18184.49 90.31 52691.63 88888.00 2007-01-01 13:49:33.400 001 18184.38 90.33 52691.59 88888.00 2007-01-01 13:49:33.900 001 18184.37 90.37 52691.59 88888.00 2007-01-01 13:49:34.400 001 18184.39 90.44 52691.61 88888.00 2007-01-01 13:49:34.900 001 18184.45 90.44 52691.81 88888.00 2007-01-01 13:49:35.400 001 18184.36 90.42 52691.81 88888.00 2007-01-01 13:49:35.900 001 18184.31 90.44 52691.76 88888.00 2007-01-01 13:49:36.400 001 18184.17 90.49 52691.80 88888.00 2007-01-01 13:49:36.900 001 18184.14 90.50 52691.81 88888.00 2007-01-01 13:49:37.400 001 18184.27 90.43 52691.63 88888.00 2007-01-01 13:49:37.900 001 18184.21 90.34 52691.61 88888.00 2007-01-01 13:49:38.400 001 18184.26 90.37 52691.64 88888.00 2007-01-01 13:49:38.900 001 18184.32 90.33 52691.67 88888.00 2007-01-01 13:49:39.400 001 18184.24 90.25 52691.64 88888.00 2007-01-01 13:49:39.900 001 18184.25 90.20 52691.68 88888.00 2007-01-01 13:49:40.400 001 18184.18 90.22 52691.64 88888.00 2007-01-01 13:49:40.900 001 18184.28 90.17 52691.60 88888.00 2007-01-01 13:49:41.400 001 18184.26 90.13 52691.60 88888.00 2007-01-01 13:49:41.900 001 18184.28 90.07 52691.59 88888.00 2007-01-01 13:49:42.400 001 18184.37 90.08 52691.59 88888.00 2007-01-01 13:49:42.900 001 18184.47 90.10 52691.54 88888.00 2007-01-01 13:49:43.400 001 18184.46 90.04 52691.39 88888.00 2007-01-01 13:49:43.900 001 18184.47 90.00 52691.35 88888.00 2007-01-01 13:49:44.400 001 18184.55 90.00 52691.50 88888.00 2007-01-01 13:49:44.900 001 18184.64 90.00 52691.63 88888.00 2007-01-01 13:49:45.400 001 18184.65 90.05 52691.65 88888.00 2007-01-01 13:49:45.900 001 18184.75 90.05 52691.68 88888.00 2007-01-01 13:49:46.400 001 18184.78 90.04 52691.58 88888.00 2007-01-01 13:49:46.900 001 18184.69 90.10 52691.50 88888.00 2007-01-01 13:49:47.400 001 18184.65 90.14 52691.56 88888.00 2007-01-01 13:49:47.900 001 18184.64 90.13 52691.51 88888.00 2007-01-01 13:49:48.400 001 18184.63 90.21 52691.45 88888.00 2007-01-01 13:49:48.900 001 18184.57 90.18 52691.47 88888.00 2007-01-01 13:49:49.400 001 18184.67 90.20 52691.48 88888.00 2007-01-01 13:49:49.900 001 18184.70 90.17 52691.49 88888.00 2007-01-01 13:49:50.400 001 18184.59 90.12 52691.40 88888.00 2007-01-01 13:49:50.900 001 18184.53 90.13 52691.42 88888.00 2007-01-01 13:49:51.400 001 18184.46 90.24 52691.46 88888.00 2007-01-01 13:49:51.900 001 18184.44 90.22 52691.38 88888.00 2007-01-01 13:49:52.400 001 18184.54 90.24 52691.35 88888.00 2007-01-01 13:49:52.900 001 18184.54 90.07 52691.30 88888.00 2007-01-01 13:49:53.400 001 18184.59 89.98 52691.40 88888.00 2007-01-01 13:49:53.900 001 18184.60 89.89 52691.48 88888.00 2007-01-01 13:49:54.400 001 18184.53 89.84 52691.53 88888.00 2007-01-01 13:49:54.900 001 18184.50 89.83 52691.60 88888.00 2007-01-01 13:49:55.400 001 18184.45 89.79 52691.57 88888.00 2007-01-01 13:49:55.900 001 18184.54 89.72 52691.49 88888.00 2007-01-01 13:49:56.400 001 18184.50 89.68 52691.40 88888.00 2007-01-01 13:49:56.900 001 18184.36 89.67 52691.41 88888.00 2007-01-01 13:49:57.400 001 18184.39 89.58 52691.53 88888.00 2007-01-01 13:49:57.900 001 18184.53 89.50 52691.58 88888.00 2007-01-01 13:49:58.400 001 18184.63 89.47 52691.52 88888.00 2007-01-01 13:49:58.900 001 18184.58 89.43 52691.53 88888.00 2007-01-01 13:49:59.400 001 18184.48 89.52 52691.59 88888.00 2007-01-01 13:49:59.900 001 18184.63 89.58 52691.58 88888.00 2007-01-01 13:50:00.400 001 18184.76 89.77 52691.40 88888.00 2007-01-01 13:50:00.900 001 18184.80 89.79 52691.40 88888.00 2007-01-01 13:50:01.400 001 18184.70 89.80 52691.47 88888.00 2007-01-01 13:50:01.900 001 18184.58 89.83 52691.41 88888.00 2007-01-01 13:50:02.400 001 18184.70 89.81 52691.32 88888.00 2007-01-01 13:50:02.900 001 18184.83 89.76 52691.42 88888.00 2007-01-01 13:50:03.400 001 18184.86 89.84 52691.67 88888.00 2007-01-01 13:50:03.900 001 18184.78 89.86 52691.70 88888.00 2007-01-01 13:50:04.400 001 18184.76 89.94 52691.74 88888.00 2007-01-01 13:50:04.900 001 18184.72 90.05 52691.81 88888.00 2007-01-01 13:50:05.400 001 18184.74 90.08 52691.77 88888.00 2007-01-01 13:50:05.900 001 18184.68 90.14 52691.81 88888.00 2007-01-01 13:50:06.400 001 18184.56 90.10 52691.81 88888.00 2007-01-01 13:50:06.900 001 18184.59 89.96 52691.75 88888.00 2007-01-01 13:50:07.400 001 18184.58 90.00 52691.77 88888.00 2007-01-01 13:50:07.900 001 18184.59 90.06 52691.90 88888.00 2007-01-01 13:50:08.400 001 18184.47 90.09 52691.88 88888.00 2007-01-01 13:50:08.900 001 18184.36 90.15 52691.91 88888.00 2007-01-01 13:50:09.400 001 18184.32 90.21 52691.87 88888.00 2007-01-01 13:50:09.900 001 18184.21 90.19 52691.82 88888.00 2007-01-01 13:50:10.400 001 18184.24 90.20 52691.74 88888.00 2007-01-01 13:50:10.900 001 18184.26 90.23 52691.90 88888.00 2007-01-01 13:50:11.400 001 18184.31 90.26 52691.92 88888.00 2007-01-01 13:50:11.900 001 18184.29 90.30 52691.79 88888.00 2007-01-01 13:50:12.400 001 18184.39 90.43 52691.81 88888.00 2007-01-01 13:50:12.900 001 18184.26 90.49 52691.91 88888.00 2007-01-01 13:50:13.400 001 18184.22 90.56 52691.81 88888.00 2007-01-01 13:50:13.900 001 18184.35 90.43 52691.82 88888.00 2007-01-01 13:50:14.400 001 18184.35 90.38 52691.92 88888.00 2007-01-01 13:50:14.900 001 18184.34 90.32 52692.00 88888.00 2007-01-01 13:50:15.400 001 18184.45 90.24 52691.93 88888.00 2007-01-01 13:50:15.900 001 18184.53 90.18 52691.87 88888.00 2007-01-01 13:50:16.400 001 18184.61 90.07 52691.84 88888.00 2007-01-01 13:50:16.900 001 18184.61 90.07 52691.88 88888.00 2007-01-01 13:50:17.400 001 18184.60 90.12 52691.81 88888.00 2007-01-01 13:50:17.900 001 18184.60 90.07 52691.79 88888.00 2007-01-01 13:50:18.400 001 18184.58 90.02 52691.86 88888.00 2007-01-01 13:50:18.900 001 18184.66 89.95 52691.82 88888.00 2007-01-01 13:50:19.400 001 18184.75 89.91 52691.79 88888.00 2007-01-01 13:50:19.900 001 18184.69 89.88 52691.70 88888.00 2007-01-01 13:50:20.400 001 18184.74 89.82 52691.79 88888.00 2007-01-01 13:50:20.900 001 18184.76 89.84 52691.80 88888.00 2007-01-01 13:50:21.400 001 18184.78 89.75 52691.80 88888.00 2007-01-01 13:50:21.900 001 18184.81 89.74 52691.91 88888.00 2007-01-01 13:50:22.400 001 18184.85 89.79 52691.88 88888.00 2007-01-01 13:50:22.900 001 18184.79 89.85 52691.91 88888.00 2007-01-01 13:50:23.400 001 18184.80 89.84 52691.80 88888.00 2007-01-01 13:50:23.900 001 18184.70 89.91 52691.75 88888.00 2007-01-01 13:50:24.400 001 18184.61 90.05 52691.83 88888.00 2007-01-01 13:50:24.900 001 18184.67 90.17 52691.73 88888.00 2007-01-01 13:50:25.400 001 18184.72 90.21 52691.84 88888.00 2007-01-01 13:50:25.900 001 18184.55 90.22 52691.94 88888.00 2007-01-01 13:50:26.400 001 18184.34 90.22 52691.88 88888.00 2007-01-01 13:50:26.900 001 18184.26 90.25 52691.99 88888.00 2007-01-01 13:50:27.400 001 18184.15 90.37 52691.96 88888.00 2007-01-01 13:50:27.900 001 18184.17 90.45 52691.88 88888.00 2007-01-01 13:50:28.400 001 18184.04 90.52 52691.93 88888.00 2007-01-01 13:50:28.900 001 18183.91 90.70 52691.97 88888.00 2007-01-01 13:50:29.400 001 18183.87 90.75 52691.93 88888.00 2007-01-01 13:50:29.900 001 18183.88 90.73 52691.82 88888.00 2007-01-01 13:50:30.400 001 18183.91 90.82 52691.79 88888.00 2007-01-01 13:50:30.900 001 18183.94 90.85 52691.83 88888.00 2007-01-01 13:50:31.400 001 18184.01 90.76 52691.90 88888.00 2007-01-01 13:50:31.900 001 18183.84 90.80 52691.79 88888.00 2007-01-01 13:50:32.400 001 18183.92 90.78 52691.72 88888.00 2007-01-01 13:50:32.900 001 18183.98 90.72 52691.77 88888.00 2007-01-01 13:50:33.400 001 18184.00 90.70 52691.93 88888.00 2007-01-01 13:50:33.900 001 18183.93 90.70 52691.86 88888.00 2007-01-01 13:50:34.400 001 18184.06 90.69 52691.82 88888.00 2007-01-01 13:50:34.900 001 18184.07 90.68 52691.77 88888.00 2007-01-01 13:50:35.400 001 18184.03 90.69 52691.77 88888.00 2007-01-01 13:50:35.900 001 18184.10 90.56 52691.72 88888.00 2007-01-01 13:50:36.400 001 18184.12 90.45 52691.68 88888.00 2007-01-01 13:50:36.900 001 18184.21 90.43 52691.49 88888.00 2007-01-01 13:50:37.400 001 18184.20 90.41 52691.45 88888.00 2007-01-01 13:50:37.900 001 18184.18 90.39 52691.45 88888.00 2007-01-01 13:50:38.400 001 18184.33 90.33 52691.59 88888.00 2007-01-01 13:50:38.900 001 18184.36 90.26 52691.58 88888.00 2007-01-01 13:50:39.400 001 18184.44 90.14 52691.58 88888.00 2007-01-01 13:50:39.900 001 18184.43 90.17 52691.63 88888.00 2007-01-01 13:50:40.400 001 18184.39 90.31 52691.68 88888.00 2007-01-01 13:50:40.900 001 18184.28 90.33 52691.68 88888.00 2007-01-01 13:50:41.400 001 18184.36 90.39 52691.61 88888.00 2007-01-01 13:50:41.900 001 18184.54 90.46 52691.64 88888.00 2007-01-01 13:50:42.400 001 18184.49 90.51 52691.77 88888.00 2007-01-01 13:50:42.900 001 18184.47 90.23 52691.76 88888.00 2007-01-01 13:50:43.400 001 18184.40 90.09 52691.67 88888.00 2007-01-01 13:50:43.900 001 18184.33 90.16 52691.64 88888.00 2007-01-01 13:50:44.400 001 18184.29 90.32 52691.65 88888.00 2007-01-01 13:50:44.900 001 18184.12 90.48 52691.72 88888.00 2007-01-01 13:50:45.400 001 18184.13 90.64 52691.82 88888.00 2007-01-01 13:50:45.900 001 18184.03 90.71 52691.84 88888.00 2007-01-01 13:50:46.400 001 18184.01 90.69 52691.80 88888.00 2007-01-01 13:50:46.900 001 18184.12 90.72 52691.79 88888.00 2007-01-01 13:50:47.400 001 18183.99 90.82 52691.83 88888.00 2007-01-01 13:50:47.900 001 18183.92 90.79 52691.95 88888.00 2007-01-01 13:50:48.400 001 18183.81 90.77 52692.03 88888.00 2007-01-01 13:50:48.900 001 18183.76 90.85 52691.99 88888.00 2007-01-01 13:50:49.400 001 18183.71 90.86 52691.84 88888.00 2007-01-01 13:50:49.900 001 18183.79 90.87 52691.80 88888.00 2007-01-01 13:50:50.400 001 18183.79 90.88 52691.80 88888.00 2007-01-01 13:50:50.900 001 18183.70 90.85 52691.86 88888.00 2007-01-01 13:50:51.400 001 18183.58 90.72 52691.85 88888.00 2007-01-01 13:50:51.900 001 18183.70 90.66 52691.75 88888.00 2007-01-01 13:50:52.400 001 18183.79 90.66 52691.73 88888.00 2007-01-01 13:50:52.900 001 18183.80 90.58 52691.81 88888.00 2007-01-01 13:50:53.400 001 18183.71 90.62 52691.87 88888.00 2007-01-01 13:50:53.900 001 18183.71 90.63 52691.93 88888.00 2007-01-01 13:50:54.400 001 18183.85 90.56 52691.96 88888.00 2007-01-01 13:50:54.900 001 18183.83 90.49 52691.93 88888.00 2007-01-01 13:50:55.400 001 18183.78 90.40 52691.91 88888.00 2007-01-01 13:50:55.900 001 18183.90 90.41 52691.86 88888.00 2007-01-01 13:50:56.400 001 18184.09 90.42 52691.79 88888.00 2007-01-01 13:50:56.900 001 18184.06 90.45 52691.82 88888.00 2007-01-01 13:50:57.400 001 18183.95 90.43 52691.85 88888.00 2007-01-01 13:50:57.900 001 18183.88 90.40 52691.84 88888.00 2007-01-01 13:50:58.400 001 18184.04 90.38 52691.72 88888.00 2007-01-01 13:50:58.900 001 18183.98 90.37 52691.61 88888.00 2007-01-01 13:50:59.400 001 18183.87 90.48 52691.67 88888.00 2007-01-01 13:50:59.900 001 18183.95 90.48 52691.68 88888.00 2007-01-01 13:51:00.400 001 18183.92 90.47 52691.67 88888.00 2007-01-01 13:51:00.900 001 18183.80 90.53 52691.76 88888.00 2007-01-01 13:51:01.400 001 18183.87 90.53 52691.75 88888.00 2007-01-01 13:51:01.900 001 18183.90 90.51 52691.61 88888.00 2007-01-01 13:51:02.400 001 18183.91 90.54 52691.56 88888.00 2007-01-01 13:51:02.900 001 18183.94 90.58 52691.64 88888.00 2007-01-01 13:51:03.400 001 18183.85 90.57 52691.65 88888.00 2007-01-01 13:51:03.900 001 18183.77 90.52 52691.67 88888.00 2007-01-01 13:51:04.400 001 18183.69 90.50 52691.74 88888.00 2007-01-01 13:51:04.900 001 18183.82 90.42 52691.80 88888.00 2007-01-01 13:51:05.400 001 18183.96 90.48 52691.80 88888.00 2007-01-01 13:51:05.900 001 18183.90 90.56 52691.77 88888.00 2007-01-01 13:51:06.400 001 18183.89 90.52 52691.73 88888.00 2007-01-01 13:51:06.900 001 18183.78 90.46 52691.75 88888.00 2007-01-01 13:51:07.400 001 18183.83 90.47 52691.85 88888.00 2007-01-01 13:51:07.900 001 18183.89 90.47 52691.81 88888.00 2007-01-01 13:51:08.400 001 18183.94 90.48 52691.80 88888.00 2007-01-01 13:51:08.900 001 18183.87 90.55 52691.76 88888.00 2007-01-01 13:51:09.400 001 18183.82 90.61 52691.80 88888.00 2007-01-01 13:51:09.900 001 18183.84 90.53 52691.86 88888.00 2007-01-01 13:51:10.400 001 18183.84 90.54 52691.81 88888.00 2007-01-01 13:51:10.900 001 18183.83 90.57 52691.72 88888.00 2007-01-01 13:51:11.400 001 18183.84 90.64 52691.77 88888.00 2007-01-01 13:51:11.900 001 18183.88 90.71 52691.74 88888.00 2007-01-01 13:51:12.400 001 18183.87 90.66 52691.70 88888.00 2007-01-01 13:51:12.900 001 18183.76 90.65 52691.70 88888.00 2007-01-01 13:51:13.400 001 18183.76 90.61 52691.74 88888.00 2007-01-01 13:51:13.900 001 18183.79 90.57 52691.84 88888.00 2007-01-01 13:51:14.400 001 18183.78 90.39 52691.74 88888.00 2007-01-01 13:51:14.900 001 18183.71 90.32 52691.72 88888.00 2007-01-01 13:51:15.400 001 18183.60 90.30 52691.91 88888.00 2007-01-01 13:51:15.900 001 18183.66 90.25 52691.88 88888.00 2007-01-01 13:51:16.400 001 18183.89 90.22 52691.88 88888.00 2007-01-01 13:51:16.900 001 18183.95 90.21 52691.91 88888.00 2007-01-01 13:51:17.400 001 18183.87 90.21 52691.85 88888.00 2007-01-01 13:51:17.900 001 18183.83 90.23 52691.84 88888.00 2007-01-01 13:51:18.400 001 18183.84 90.32 52691.82 88888.00 2007-01-01 13:51:18.900 001 18183.76 90.31 52691.88 88888.00 2007-01-01 13:51:19.400 001 18183.73 90.30 52691.84 88888.00 2007-01-01 13:51:19.900 001 18183.77 90.38 52691.84 88888.00 2007-01-01 13:51:20.400 001 18183.80 90.37 52691.83 88888.00 2007-01-01 13:51:20.900 001 18183.87 90.30 52691.83 88888.00 2007-01-01 13:51:21.400 001 18183.78 90.29 52691.82 88888.00 2007-01-01 13:51:21.900 001 18183.81 90.23 52691.88 88888.00 2007-01-01 13:51:22.400 001 18183.72 90.18 52691.87 88888.00 2007-01-01 13:51:22.900 001 18183.81 90.10 52691.87 88888.00 2007-01-01 13:51:23.400 001 18183.84 90.10 52691.93 88888.00 2007-01-01 13:51:23.900 001 18183.74 90.11 52691.92 88888.00 2007-01-01 13:51:24.400 001 18183.68 90.14 52692.06 88888.00 2007-01-01 13:51:24.900 001 18183.84 90.15 52692.04 88888.00 2007-01-01 13:51:25.400 001 18183.95 90.19 52691.97 88888.00 2007-01-01 13:51:25.900 001 18183.89 90.18 52691.93 88888.00 2007-01-01 13:51:26.400 001 18183.91 90.17 52692.03 88888.00 2007-01-01 13:51:26.900 001 18183.90 90.16 52692.09 88888.00 2007-01-01 13:51:27.400 001 18183.84 90.10 52692.11 88888.00 2007-01-01 13:51:27.900 001 18183.79 90.16 52692.14 88888.00 2007-01-01 13:51:28.400 001 18183.89 90.15 52692.19 88888.00 2007-01-01 13:51:28.900 001 18183.95 90.23 52692.17 88888.00 2007-01-01 13:51:29.400 001 18183.91 90.26 52692.03 88888.00 2007-01-01 13:51:29.900 001 18183.90 90.24 52692.05 88888.00 2007-01-01 13:51:30.400 001 18183.91 90.23 52691.97 88888.00 2007-01-01 13:51:30.900 001 18183.92 90.30 52691.98 88888.00 2007-01-01 13:51:31.400 001 18183.87 90.30 52692.00 88888.00 2007-01-01 13:51:31.900 001 18183.99 90.23 52692.08 88888.00 2007-01-01 13:51:32.400 001 18183.98 90.23 52692.08 88888.00 2007-01-01 13:51:32.900 001 18183.83 90.34 52692.06 88888.00 2007-01-01 13:51:33.400 001 18183.89 90.35 52692.05 88888.00 2007-01-01 13:51:33.900 001 18183.92 90.34 52692.03 88888.00 2007-01-01 13:51:34.400 001 18183.93 90.33 52692.00 88888.00 2007-01-01 13:51:34.900 001 18183.99 90.40 52691.97 88888.00 2007-01-01 13:51:35.400 001 18183.91 90.50 52691.96 88888.00 2007-01-01 13:51:35.900 001 18183.83 90.62 52691.93 88888.00 2007-01-01 13:51:36.400 001 18183.84 90.74 52691.93 88888.00 2007-01-01 13:51:36.900 001 18183.78 90.67 52692.05 88888.00 2007-01-01 13:51:37.400 001 18183.74 90.70 52691.95 88888.00 2007-01-01 13:51:37.900 001 18183.74 90.74 52691.84 88888.00 2007-01-01 13:51:38.400 001 18183.72 90.84 52691.84 88888.00 2007-01-01 13:51:38.900 001 18183.76 90.95 52691.87 88888.00 2007-01-01 13:51:39.400 001 18183.70 91.17 52691.94 88888.00 2007-01-01 13:51:39.900 001 18183.57 91.26 52691.98 88888.00 2007-01-01 13:51:40.400 001 18183.64 91.21 52691.99 88888.00 2007-01-01 13:51:40.900 001 18183.67 91.17 52692.05 88888.00 2007-01-01 13:51:41.400 001 18183.61 91.21 52692.03 88888.00 2007-01-01 13:51:41.900 001 18183.59 91.31 52691.94 88888.00 2007-01-01 13:51:42.400 001 18183.42 91.16 52692.05 88888.00 2007-01-01 13:51:42.900 001 18183.38 91.12 52692.04 88888.00 2007-01-01 13:51:43.400 001 18183.52 91.12 52691.94 88888.00 2007-01-01 13:51:43.900 001 18183.47 91.13 52691.91 88888.00 2007-01-01 13:51:44.400 001 18183.29 91.28 52691.91 88888.00 2007-01-01 13:51:44.900 001 18183.52 91.24 52691.97 88888.00 2007-01-01 13:51:45.400 001 18183.67 91.26 52692.02 88888.00 2007-01-01 13:51:45.900 001 18183.62 91.19 52692.03 88888.00 2007-01-01 13:51:46.400 001 18183.62 91.19 52691.86 88888.00 2007-01-01 13:51:46.900 001 18183.62 91.17 52691.85 88888.00 2007-01-01 13:51:47.400 001 18183.68 91.14 52691.87 88888.00 2007-01-01 13:51:47.900 001 18183.69 91.16 52691.86 88888.00 2007-01-01 13:51:48.400 001 18183.72 91.14 52691.86 88888.00 2007-01-01 13:51:48.900 001 18183.68 91.13 52691.84 88888.00 2007-01-01 13:51:49.400 001 18183.80 91.17 52691.92 88888.00 2007-01-01 13:51:49.900 001 18183.83 91.24 52691.81 88888.00 2007-01-01 13:51:50.400 001 18183.79 91.20 52691.82 88888.00 2007-01-01 13:51:50.900 001 18183.92 91.14 52691.81 88888.00 2007-01-01 13:51:51.400 001 18184.06 91.06 52691.81 88888.00 2007-01-01 13:51:51.900 001 18184.12 91.08 52691.73 88888.00 2007-01-01 13:51:52.400 001 18184.11 91.06 52691.70 88888.00 2007-01-01 13:51:52.900 001 18184.13 91.11 52691.71 88888.00 2007-01-01 13:51:53.400 001 18184.09 91.06 52691.69 88888.00 2007-01-01 13:51:53.900 001 18184.10 91.00 52691.62 88888.00 2007-01-01 13:51:54.400 001 18184.06 90.98 52691.70 88888.00 2007-01-01 13:51:54.900 001 18184.11 90.92 52691.79 88888.00 2007-01-01 13:51:55.400 001 18184.07 90.95 52691.75 88888.00 2007-01-01 13:51:55.900 001 18184.11 90.94 52691.67 88888.00 2007-01-01 13:51:56.400 001 18184.10 90.99 52691.63 88888.00 2007-01-01 13:51:56.900 001 18184.04 91.03 52691.86 88888.00 2007-01-01 13:51:57.400 001 18183.93 91.03 52692.02 88888.00 2007-01-01 13:51:57.900 001 18183.94 91.03 52692.04 88888.00 2007-01-01 13:51:58.400 001 18183.82 91.11 52692.08 88888.00 2007-01-01 13:51:58.900 001 18183.71 91.26 52692.07 88888.00 2007-01-01 13:51:59.400 001 18183.76 91.34 52691.93 88888.00 2007-01-01 13:51:59.900 001 18183.76 91.31 52691.77 88888.00 2007-01-01 13:52:00.400 001 18183.67 91.29 52691.77 88888.00 2007-01-01 13:52:00.900 001 18183.60 91.39 52691.73 88888.00 2007-01-01 13:52:01.400 001 18183.59 91.44 52691.76 88888.00 2007-01-01 13:52:01.900 001 18183.58 91.45 52691.86 88888.00 2007-01-01 13:52:02.400 001 18183.60 91.52 52691.88 88888.00 2007-01-01 13:52:02.900 001 18183.61 91.56 52691.87 88888.00 2007-01-01 13:52:03.400 001 18183.55 91.54 52691.82 88888.00 2007-01-01 13:52:03.900 001 18183.55 91.51 52691.80 88888.00 2007-01-01 13:52:04.400 001 18183.59 91.47 52691.76 88888.00 2007-01-01 13:52:04.900 001 18183.69 91.46 52691.81 88888.00 2007-01-01 13:52:05.400 001 18184.02 91.45 52691.72 88888.00 2007-01-01 13:52:05.900 001 18184.20 91.43 52691.58 88888.00 2007-01-01 13:52:06.400 001 18183.84 91.35 52691.57 88888.00 2007-01-01 13:52:06.900 001 18183.62 91.36 52691.58 88888.00 2007-01-01 13:52:07.400 001 18183.60 91.35 52691.62 88888.00 2007-01-01 13:52:07.900 001 18183.72 91.33 52691.59 88888.00 2007-01-01 13:52:08.400 001 18183.74 91.34 52691.67 88888.00 2007-01-01 13:52:08.900 001 18183.77 91.36 52691.64 88888.00 2007-01-01 13:52:09.400 001 18183.89 91.31 52691.58 88888.00 2007-01-01 13:52:09.900 001 18183.98 91.21 52691.60 88888.00 2007-01-01 13:52:10.400 001 18183.93 91.20 52691.69 88888.00 2007-01-01 13:52:10.900 001 18183.89 91.17 52691.67 88888.00 2007-01-01 13:52:11.400 001 18183.89 91.12 52691.72 88888.00 2007-01-01 13:52:11.900 001 18183.91 91.14 52691.68 88888.00 2007-01-01 13:52:12.400 001 18183.95 91.07 52691.62 88888.00 2007-01-01 13:52:12.900 001 18184.05 91.10 52691.62 88888.00 2007-01-01 13:52:13.400 001 18184.02 91.15 52691.69 88888.00 2007-01-01 13:52:13.900 001 18184.07 91.17 52691.73 88888.00 2007-01-01 13:52:14.400 001 18184.06 91.25 52691.76 88888.00 2007-01-01 13:52:14.900 001 18184.00 91.34 52691.70 88888.00 2007-01-01 13:52:15.400 001 18184.03 91.36 52691.72 88888.00 2007-01-01 13:52:15.900 001 18184.06 91.32 52691.69 88888.00 2007-01-01 13:52:16.400 001 18183.92 91.38 52691.71 88888.00 2007-01-01 13:52:16.900 001 18183.91 91.43 52691.80 88888.00 2007-01-01 13:52:17.400 001 18183.90 91.52 52691.84 88888.00 2007-01-01 13:52:17.900 001 18183.88 91.52 52691.85 88888.00 2007-01-01 13:52:18.400 001 18183.78 91.50 52691.79 88888.00 2007-01-01 13:52:18.900 001 18183.76 91.50 52691.86 88888.00 2007-01-01 13:52:19.400 001 18183.70 91.53 52691.79 88888.00 2007-01-01 13:52:19.900 001 18183.63 91.56 52691.77 88888.00 2007-01-01 13:52:20.400 001 18183.61 91.42 52691.85 88888.00 2007-01-01 13:52:20.900 001 18183.66 91.43 52691.87 88888.00 2007-01-01 13:52:21.400 001 18183.58 91.66 52691.97 88888.00 2007-01-01 13:52:21.900 001 18183.68 91.72 52692.02 88888.00 2007-01-01 13:52:22.400 001 18183.61 91.68 52691.90 88888.00 2007-01-01 13:52:22.900 001 18183.63 91.72 52691.86 88888.00 2007-01-01 13:52:23.400 001 18183.59 91.64 52691.86 88888.00 2007-01-01 13:52:23.900 001 18183.61 91.65 52691.86 88888.00 2007-01-01 13:52:24.400 001 18183.60 91.66 52691.87 88888.00 2007-01-01 13:52:24.900 001 18183.68 91.74 52691.81 88888.00 2007-01-01 13:52:25.400 001 18183.69 91.69 52691.79 88888.00 2007-01-01 13:52:25.900 001 18183.59 91.70 52691.69 88888.00 2007-01-01 13:52:26.400 001 18183.55 91.73 52691.63 88888.00 2007-01-01 13:52:26.900 001 18183.63 91.77 52691.60 88888.00 2007-01-01 13:52:27.400 001 18183.60 91.69 52691.53 88888.00 2007-01-01 13:52:27.900 001 18183.56 91.64 52691.62 88888.00 2007-01-01 13:52:28.400 001 18183.58 91.56 52691.71 88888.00 2007-01-01 13:52:28.900 001 18183.70 91.59 52691.67 88888.00 2007-01-01 13:52:29.400 001 18183.63 91.59 52691.80 88888.00 2007-01-01 13:52:29.900 001 18183.57 91.46 52691.74 88888.00 2007-01-01 13:52:30.400 001 18183.62 91.40 52691.74 88888.00 2007-01-01 13:52:30.900 001 18183.72 91.38 52691.74 88888.00 2007-01-01 13:52:31.400 001 18183.82 91.37 52691.74 88888.00 2007-01-01 13:52:31.900 001 18183.80 91.29 52691.67 88888.00 2007-01-01 13:52:32.400 001 18183.78 91.18 52691.65 88888.00 2007-01-01 13:52:32.900 001 18183.74 91.36 52691.59 88888.00 2007-01-01 13:52:33.400 001 18183.72 91.19 52691.58 88888.00 2007-01-01 13:52:33.900 001 18183.81 91.10 52691.64 88888.00 2007-01-01 13:52:34.400 001 18183.76 91.16 52691.64 88888.00 2007-01-01 13:52:34.900 001 18183.80 91.23 52691.62 88888.00 2007-01-01 13:52:35.400 001 18183.85 91.20 52691.62 88888.00 2007-01-01 13:52:35.900 001 18183.90 91.41 52691.65 88888.00 2007-01-01 13:52:36.400 001 18183.85 91.51 52691.68 88888.00 2007-01-01 13:52:36.900 001 18183.85 91.49 52691.62 88888.00 2007-01-01 13:52:37.400 001 18183.64 91.51 52691.54 88888.00 2007-01-01 13:52:37.900 001 18183.68 91.57 52691.60 88888.00 2007-01-01 13:52:38.400 001 18183.63 91.56 52691.67 88888.00 2007-01-01 13:52:38.900 001 18183.71 91.62 52691.60 88888.00 2007-01-01 13:52:39.400 001 18183.74 91.76 52691.54 88888.00 2007-01-01 13:52:39.900 001 18183.81 91.74 52691.53 88888.00 2007-01-01 13:52:40.400 001 18183.69 91.78 52691.57 88888.00 2007-01-01 13:52:40.900 001 18183.62 91.78 52691.64 88888.00 2007-01-01 13:52:41.400 001 18183.61 91.80 52691.72 88888.00 2007-01-01 13:52:41.900 001 18183.66 91.82 52691.67 88888.00 2007-01-01 13:52:42.400 001 18183.62 91.85 52691.67 88888.00 2007-01-01 13:52:42.900 001 18183.69 91.81 52691.65 88888.00 2007-01-01 13:52:43.400 001 18183.60 91.82 52691.64 88888.00 2007-01-01 13:52:43.900 001 18183.66 91.84 52691.67 88888.00 2007-01-01 13:52:44.400 001 18183.71 91.73 52691.61 88888.00 2007-01-01 13:52:44.900 001 18183.63 91.73 52691.62 88888.00 2007-01-01 13:52:45.400 001 18183.68 91.70 52691.52 88888.00 2007-01-01 13:52:45.900 001 18183.69 91.64 52691.47 88888.00 2007-01-01 13:52:46.400 001 18183.56 91.67 52691.58 88888.00 2007-01-01 13:52:46.900 001 18183.59 91.69 52691.52 88888.00 2007-01-01 13:52:47.400 001 18183.61 91.74 52691.44 88888.00 2007-01-01 13:52:47.900 001 18183.56 91.80 52691.46 88888.00 2007-01-01 13:52:48.400 001 18183.40 91.75 52691.50 88888.00 2007-01-01 13:52:48.900 001 18183.45 91.75 52691.58 88888.00 2007-01-01 13:52:49.400 001 18183.36 91.81 52691.67 88888.00 2007-01-01 13:52:49.900 001 18183.41 91.82 52691.68 88888.00 2007-01-01 13:52:50.400 001 18183.53 91.82 52691.79 88888.00 2007-01-01 13:52:50.900 001 18183.60 91.79 52691.84 88888.00 2007-01-01 13:52:51.400 001 18183.48 91.81 52691.92 88888.00 2007-01-01 13:52:51.900 001 18183.33 91.75 52691.84 88888.00 2007-01-01 13:52:52.400 001 18183.37 91.72 52691.85 88888.00 2007-01-01 13:52:52.900 001 18183.50 91.70 52691.82 88888.00 2007-01-01 13:52:53.400 001 18183.47 91.49 52691.71 88888.00 2007-01-01 13:52:53.900 001 18183.53 91.44 52691.67 88888.00 2007-01-01 13:52:54.400 001 18183.55 91.45 52691.62 88888.00 2007-01-01 13:52:54.900 001 18183.49 91.64 52691.53 88888.00 2007-01-01 13:52:55.400 001 18183.56 91.51 52691.50 88888.00 2007-01-01 13:52:55.900 001 18183.46 91.41 52691.50 88888.00 2007-01-01 13:52:56.400 001 18183.41 91.53 52691.54 88888.00 2007-01-01 13:52:56.900 001 18183.42 91.55 52691.58 88888.00 2007-01-01 13:52:57.400 001 18183.39 91.62 52691.62 88888.00 2007-01-01 13:52:57.900 001 18183.52 91.59 52691.56 88888.00 2007-01-01 13:52:58.400 001 18183.60 91.57 52691.61 88888.00 2007-01-01 13:52:58.900 001 18183.53 91.68 52691.57 88888.00 2007-01-01 13:52:59.400 001 18183.38 91.68 52691.58 88888.00 2007-01-01 13:52:59.900 001 18183.15 91.71 52691.60 88888.00 2007-01-01 13:53:00.400 001 18183.15 91.48 52691.54 88888.00 2007-01-01 13:53:00.900 001 18183.29 91.36 52691.52 88888.00 2007-01-01 13:53:01.400 001 18183.44 91.40 52691.60 88888.00 2007-01-01 13:53:01.900 001 18183.37 91.45 52691.50 88888.00 2007-01-01 13:53:02.400 001 18183.28 91.54 52691.48 88888.00 2007-01-01 13:53:02.900 001 18183.34 91.74 52691.57 88888.00 2007-01-01 13:53:03.400 001 18183.37 91.77 52691.51 88888.00 2007-01-01 13:53:03.900 001 18183.20 91.69 52691.49 88888.00 2007-01-01 13:53:04.400 001 18183.29 91.62 52691.56 88888.00 2007-01-01 13:53:04.900 001 18183.39 91.68 52691.58 88888.00 2007-01-01 13:53:05.400 001 18183.30 91.71 52691.62 88888.00 2007-01-01 13:53:05.900 001 18183.26 91.67 52691.69 88888.00 2007-01-01 13:53:06.400 001 18183.16 91.65 52691.67 88888.00 2007-01-01 13:53:06.900 001 18183.27 91.56 52691.71 88888.00 2007-01-01 13:53:07.400 001 18183.47 91.61 52691.61 88888.00 2007-01-01 13:53:07.900 001 18183.49 91.56 52691.61 88888.00 2007-01-01 13:53:08.400 001 18183.35 91.53 52691.65 88888.00 2007-01-01 13:53:08.900 001 18183.35 91.55 52691.62 88888.00 2007-01-01 13:53:09.400 001 18183.37 91.52 52691.59 88888.00 2007-01-01 13:53:09.900 001 18183.30 91.43 52691.70 88888.00 2007-01-01 13:53:10.400 001 18183.30 91.43 52691.65 88888.00 2007-01-01 13:53:10.900 001 18183.36 91.52 52691.65 88888.00 2007-01-01 13:53:11.397 001 18183.23 91.59 52691.60 88888.00 2007-01-01 13:53:11.907 001 18182.97 91.51 52691.57 88888.00 2007-01-01 13:53:12.407 001 18182.93 91.48 52691.60 88888.00 2007-01-01 13:53:12.907 001 18183.03 91.52 52691.56 88888.00 2007-01-01 13:53:13.407 001 18183.01 91.56 52691.57 88888.00 2007-01-01 13:53:13.907 001 18182.96 91.68 52691.47 88888.00 2007-01-01 13:53:14.407 001 18183.02 91.69 52691.56 88888.00 2007-01-01 13:53:14.907 001 18183.03 91.68 52691.70 88888.00 2007-01-01 13:53:15.407 001 18182.98 91.77 52691.57 88888.00 2007-01-01 13:53:15.907 001 18183.14 91.72 52691.51 88888.00 2007-01-01 13:53:16.407 001 18183.12 91.74 52691.65 88888.00 2007-01-01 13:53:16.907 001 18183.00 91.75 52691.69 88888.00 2007-01-01 13:53:17.407 001 18183.09 91.75 52691.67 88888.00 2007-01-01 13:53:17.907 001 18183.11 91.71 52691.53 88888.00 2007-01-01 13:53:18.407 001 18183.15 91.66 52691.56 88888.00 2007-01-01 13:53:18.907 001 18183.28 91.54 52691.65 88888.00 2007-01-01 13:53:19.407 001 18183.30 91.56 52691.60 88888.00 2007-01-01 13:53:19.907 001 18183.23 91.65 52691.32 88888.00 2007-01-01 13:53:20.407 001 18183.13 91.69 52691.05 88888.00 2007-01-01 13:53:20.907 001 18183.19 91.68 52691.10 88888.00 2007-01-01 13:53:21.407 001 18183.27 91.72 52691.19 88888.00 2007-01-01 13:53:21.907 001 18183.15 91.58 52691.18 88888.00 2007-01-01 13:53:22.407 001 18183.27 91.63 52691.16 88888.00 2007-01-01 13:53:22.907 001 18183.31 91.53 52691.13 88888.00 2007-01-01 13:53:23.407 001 18183.30 91.54 52691.16 88888.00 2007-01-01 13:53:23.907 001 18183.28 91.57 52691.23 88888.00 2007-01-01 13:53:24.407 001 18183.20 91.58 52691.22 88888.00 2007-01-01 13:53:24.907 001 18183.24 91.49 52691.13 88888.00 2007-01-01 13:53:25.407 001 18183.30 91.49 52691.02 88888.00 2007-01-01 13:53:25.907 001 18183.22 91.49 52691.00 88888.00 2007-01-01 13:53:26.407 001 18183.22 91.44 52691.02 88888.00 2007-01-01 13:53:26.907 001 18183.37 91.32 52690.87 88888.00 2007-01-01 13:53:27.407 001 18183.36 91.34 52690.80 88888.00 2007-01-01 13:53:27.907 001 18183.30 91.38 52691.04 88888.00 2007-01-01 13:53:28.407 001 18183.35 91.36 52691.13 88888.00 2007-01-01 13:53:28.907 001 18183.47 91.35 52691.12 88888.00 2007-01-01 13:53:29.407 001 18183.50 91.39 52691.16 88888.00 2007-01-01 13:53:29.907 001 18183.29 91.39 52691.13 88888.00 2007-01-01 13:53:30.407 001 18183.35 91.33 52691.22 88888.00 2007-01-01 13:53:30.907 001 18183.33 91.33 52691.27 88888.00 2007-01-01 13:53:31.407 001 18183.26 91.38 52691.33 88888.00 2007-01-01 13:53:31.907 001 18183.19 91.37 52691.33 88888.00 2007-01-01 13:53:32.407 001 18183.19 91.48 52691.34 88888.00 2007-01-01 13:53:32.907 001 18183.26 91.53 52691.37 88888.00 2007-01-01 13:53:33.407 001 18183.19 91.53 52691.39 88888.00 2007-01-01 13:53:33.907 001 18183.15 91.50 52691.51 88888.00 2007-01-01 13:53:34.407 001 18183.18 91.56 52691.50 88888.00 2007-01-01 13:53:34.907 001 18183.09 91.62 52691.49 88888.00 2007-01-01 13:53:35.407 001 18183.03 91.66 52691.47 88888.00 2007-01-01 13:53:35.907 001 18183.05 91.68 52691.45 88888.00 2007-01-01 13:53:36.407 001 18183.04 91.69 52691.41 88888.00 2007-01-01 13:53:36.907 001 18183.02 91.80 52691.39 88888.00 2007-01-01 13:53:37.407 001 18183.11 91.75 52691.37 88888.00 2007-01-01 13:53:37.907 001 18183.11 91.75 52691.40 88888.00 2007-01-01 13:53:38.407 001 18183.08 91.74 52691.36 88888.00 2007-01-01 13:53:38.907 001 18183.01 91.64 52691.35 88888.00 2007-01-01 13:53:39.407 001 18183.02 91.62 52691.27 88888.00 2007-01-01 13:53:39.907 001 18183.06 91.71 52691.33 88888.00 2007-01-01 13:53:40.407 001 18183.14 91.77 52691.21 88888.00 2007-01-01 13:53:40.907 001 18183.19 91.81 52691.23 88888.00 2007-01-01 13:53:41.407 001 18183.04 91.82 52691.24 88888.00 2007-01-01 13:53:41.907 001 18182.86 91.81 52691.21 88888.00 2007-01-01 13:53:42.407 001 18182.80 91.85 52691.23 88888.00 2007-01-01 13:53:42.907 001 18182.88 91.87 52691.21 88888.00 2007-01-01 13:53:43.407 001 18182.96 91.89 52691.26 88888.00 2007-01-01 13:53:43.907 001 18182.93 91.89 52691.27 88888.00 2007-01-01 13:53:44.407 001 18182.96 91.83 52691.34 88888.00 2007-01-01 13:53:44.907 001 18182.98 91.83 52691.47 88888.00 2007-01-01 13:53:45.407 001 18182.97 91.86 52691.48 88888.00 2007-01-01 13:53:45.907 001 18182.97 91.85 52691.44 88888.00 2007-01-01 13:53:46.407 001 18182.97 91.82 52691.39 88888.00 2007-01-01 13:53:46.907 001 18182.96 91.79 52691.45 88888.00 2007-01-01 13:53:47.407 001 18183.05 91.76 52691.46 88888.00 2007-01-01 13:53:47.907 001 18183.04 91.55 52691.40 88888.00 2007-01-01 13:53:48.407 001 18182.98 91.41 52691.40 88888.00 2007-01-01 13:53:48.907 001 18183.02 91.31 52691.48 88888.00 2007-01-01 13:53:49.407 001 18182.94 91.38 52691.41 88888.00 2007-01-01 13:53:49.907 001 18182.86 91.45 52691.30 88888.00 2007-01-01 13:53:50.407 001 18182.87 91.41 52691.15 88888.00 2007-01-01 13:53:50.907 001 18182.91 91.36 52691.13 88888.00 2007-01-01 13:53:51.407 001 18183.00 91.25 52691.11 88888.00 2007-01-01 13:53:51.907 001 18183.00 91.32 52691.01 88888.00 2007-01-01 13:53:52.407 001 18183.01 91.47 52691.09 88888.00 2007-01-01 13:53:52.907 001 18183.02 91.54 52691.10 88888.00 2007-01-01 13:53:53.407 001 18182.98 91.58 52691.02 88888.00 2007-01-01 13:53:53.907 001 18182.95 91.54 52691.10 88888.00 2007-01-01 13:53:54.407 001 18182.80 91.46 52691.26 88888.00 2007-01-01 13:53:54.907 001 18182.79 91.45 52691.34 88888.00 2007-01-01 13:53:55.407 001 18182.77 91.43 52691.34 88888.00 2007-01-01 13:53:55.907 001 18182.83 91.34 52691.37 88888.00 2007-01-01 13:53:56.407 001 18182.95 91.37 52691.32 88888.00 2007-01-01 13:53:56.907 001 18182.96 91.56 52691.41 88888.00 2007-01-01 13:53:57.407 001 18182.90 91.69 52691.53 88888.00 2007-01-01 13:53:57.907 001 18182.77 91.73 52691.52 88888.00 2007-01-01 13:53:58.407 001 18182.79 91.74 52691.75 88888.00 2007-01-01 13:53:58.907 001 18182.86 91.71 52691.79 88888.00 2007-01-01 13:53:59.407 001 18182.73 91.68 52691.74 88888.00 2007-01-01 13:53:59.907 001 18182.64 91.77 52691.65 88888.00 2007-01-01 13:54:00.407 001 18182.73 92.23 52691.57 88888.00 2007-01-01 13:54:00.907 001 18182.65 92.47 52691.56 88888.00 2007-01-01 13:54:01.407 001 18182.57 92.51 52691.65 88888.00 2007-01-01 13:54:01.907 001 18182.63 92.50 52691.71 88888.00 2007-01-01 13:54:02.407 001 18182.65 92.55 52691.56 88888.00 2007-01-01 13:54:02.907 001 18182.63 92.62 52691.52 88888.00 2007-01-01 13:54:03.407 001 18182.63 92.62 52691.63 88888.00 2007-01-01 13:54:03.907 001 18182.70 92.53 52691.58 88888.00 2007-01-01 13:54:04.407 001 18182.82 92.44 52691.65 88888.00 2007-01-01 13:54:04.907 001 18182.77 92.38 52691.84 88888.00 2007-01-01 13:54:05.407 001 18182.81 92.46 52691.90 88888.00 2007-01-01 13:54:05.907 001 18182.87 92.50 52691.82 88888.00 2007-01-01 13:54:06.407 001 18182.88 92.53 52691.77 88888.00 2007-01-01 13:54:06.907 001 18182.94 92.39 52691.80 88888.00 2007-01-01 13:54:07.407 001 18182.86 92.31 52691.75 88888.00 2007-01-01 13:54:07.907 001 18182.80 92.22 52691.72 88888.00 2007-01-01 13:54:08.407 001 18182.75 92.19 52691.72 88888.00 2007-01-01 13:54:08.907 001 18182.77 92.16 52691.70 88888.00 2007-01-01 13:54:09.407 001 18182.66 92.11 52691.70 88888.00 2007-01-01 13:54:09.907 001 18182.76 92.05 52691.63 88888.00 2007-01-01 13:54:10.407 001 18182.79 92.06 52691.59 88888.00 2007-01-01 13:54:10.907 001 18182.75 92.01 52691.69 88888.00 2007-01-01 13:54:11.407 001 18182.76 91.98 52691.73 88888.00 2007-01-01 13:54:11.907 001 18182.81 91.94 52691.75 88888.00 2007-01-01 13:54:12.407 001 18182.84 92.05 52691.73 88888.00 2007-01-01 13:54:12.907 001 18182.73 92.12 52691.70 88888.00 2007-01-01 13:54:13.407 001 18182.83 92.06 52691.65 88888.00 2007-01-01 13:54:13.907 001 18182.90 91.94 52691.67 88888.00 2007-01-01 13:54:14.407 001 18182.86 91.92 52691.67 88888.00 2007-01-01 13:54:14.907 001 18182.92 91.99 52691.62 88888.00 2007-01-01 13:54:15.407 001 18182.82 92.05 52691.64 88888.00 2007-01-01 13:54:15.907 001 18182.79 92.02 52691.69 88888.00 2007-01-01 13:54:16.407 001 18182.76 92.02 52691.62 88888.00 2007-01-01 13:54:16.907 001 18182.70 92.09 52691.73 88888.00 2007-01-01 13:54:17.407 001 18182.77 92.09 52691.65 88888.00 2007-01-01 13:54:17.907 001 18182.92 92.07 52691.64 88888.00 2007-01-01 13:54:18.407 001 18182.90 92.10 52691.61 88888.00 2007-01-01 13:54:18.907 001 18182.77 92.16 52691.52 88888.00 2007-01-01 13:54:19.407 001 18182.69 92.20 52691.52 88888.00 2007-01-01 13:54:19.907 001 18182.58 92.14 52691.51 88888.00 2007-01-01 13:54:20.407 001 18182.68 92.09 52691.52 88888.00 2007-01-01 13:54:20.907 001 18182.65 92.09 52691.64 88888.00 2007-01-01 13:54:21.407 001 18182.52 92.10 52691.56 88888.00 2007-01-01 13:54:21.907 001 18182.64 92.13 52691.61 88888.00 2007-01-01 13:54:22.407 001 18182.65 92.07 52691.67 88888.00 2007-01-01 13:54:22.907 001 18182.72 92.06 52691.69 88888.00 2007-01-01 13:54:23.407 001 18182.84 92.29 52691.64 88888.00 2007-01-01 13:54:23.907 001 18182.71 92.45 52691.58 88888.00 2007-01-01 13:54:24.407 001 18182.64 92.43 52691.54 88888.00 2007-01-01 13:54:24.907 001 18182.60 92.45 52691.60 88888.00 2007-01-01 13:54:25.407 001 18182.58 92.47 52691.70 88888.00 2007-01-01 13:54:25.907 001 18182.65 92.50 52691.70 88888.00 2007-01-01 13:54:26.407 001 18182.57 92.46 52691.63 88888.00 2007-01-01 13:54:26.907 001 18182.57 92.47 52691.63 88888.00 2007-01-01 13:54:27.407 001 18182.69 92.47 52691.67 88888.00 2007-01-01 13:54:27.907 001 18182.73 92.46 52691.64 88888.00 2007-01-01 13:54:28.407 001 18182.65 92.53 52691.42 88888.00 2007-01-01 13:54:28.907 001 18182.66 92.53 52691.37 88888.00 2007-01-01 13:54:29.407 001 18182.55 92.44 52691.53 88888.00 2007-01-01 13:54:29.907 001 18182.58 92.47 52691.56 88888.00 2007-01-01 13:54:30.407 001 18182.55 92.38 52691.54 88888.00 2007-01-01 13:54:30.907 001 18182.62 92.29 52691.45 88888.00 2007-01-01 13:54:31.407 001 18182.79 92.30 52691.37 88888.00 2007-01-01 13:54:31.907 001 18182.93 92.23 52691.41 88888.00 2007-01-01 13:54:32.407 001 18182.91 92.23 52691.39 88888.00 2007-01-01 13:54:32.907 001 18182.90 92.26 52691.37 88888.00 2007-01-01 13:54:33.407 001 18182.95 92.17 52691.47 88888.00 2007-01-01 13:54:33.907 001 18182.94 92.12 52691.58 88888.00 2007-01-01 13:54:34.407 001 18182.86 92.15 52691.61 88888.00 2007-01-01 13:54:34.907 001 18182.90 92.17 52691.49 88888.00 2007-01-01 13:54:35.407 001 18183.01 92.15 52691.48 88888.00 2007-01-01 13:54:35.907 001 18182.94 92.10 52691.53 88888.00 2007-01-01 13:54:36.407 001 18182.96 92.14 52691.58 88888.00 2007-01-01 13:54:36.907 001 18183.11 92.18 52691.60 88888.00 2007-01-01 13:54:37.407 001 18183.09 92.22 52691.59 88888.00 2007-01-01 13:54:37.907 001 18183.12 92.19 52691.44 88888.00 2007-01-01 13:54:38.407 001 18183.06 92.17 52691.35 88888.00 2007-01-01 13:54:38.907 001 18183.14 92.11 52691.38 88888.00 2007-01-01 13:54:39.407 001 18183.03 92.13 52691.46 88888.00 2007-01-01 13:54:39.907 001 18183.09 92.17 52691.44 88888.00 2007-01-01 13:54:40.407 001 18183.03 92.18 52691.45 88888.00 2007-01-01 13:54:40.907 001 18182.90 92.22 52691.59 88888.00 2007-01-01 13:54:41.407 001 18182.88 92.24 52691.63 88888.00 2007-01-01 13:54:41.907 001 18182.95 92.19 52691.61 88888.00 2007-01-01 13:54:42.407 001 18182.88 92.28 52691.67 88888.00 2007-01-01 13:54:42.907 001 18182.81 92.39 52691.80 88888.00 2007-01-01 13:54:43.407 001 18182.71 92.41 52691.83 88888.00 2007-01-01 13:54:43.907 001 18182.84 92.48 52691.80 88888.00 2007-01-01 13:54:44.407 001 18182.75 92.49 52691.85 88888.00 2007-01-01 13:54:44.907 001 18182.71 92.48 52691.85 88888.00 2007-01-01 13:54:45.407 001 18182.79 92.51 52691.86 88888.00 2007-01-01 13:54:45.907 001 18182.79 92.62 52691.86 88888.00 2007-01-01 13:54:46.407 001 18182.80 92.59 52691.85 88888.00 2007-01-01 13:54:46.907 001 18182.62 92.52 52691.92 88888.00 2007-01-01 13:54:47.407 001 18182.69 92.56 52691.85 88888.00 2007-01-01 13:54:47.907 001 18182.64 92.57 52691.84 88888.00 2007-01-01 13:54:48.407 001 18182.66 92.52 52691.76 88888.00 2007-01-01 13:54:48.907 001 18182.68 92.52 52691.65 88888.00 2007-01-01 13:54:49.407 001 18182.72 92.46 52691.58 88888.00 2007-01-01 13:54:49.907 001 18182.81 92.31 52691.56 88888.00 2007-01-01 13:54:50.407 001 18182.68 92.34 52691.51 88888.00 2007-01-01 13:54:50.907 001 18182.74 92.33 52691.47 88888.00 2007-01-01 13:54:51.407 001 18182.74 92.29 52691.36 88888.00 2007-01-01 13:54:51.907 001 18182.68 92.24 52691.38 88888.00 2007-01-01 13:54:52.407 001 18182.77 92.26 52691.49 88888.00 2007-01-01 13:54:52.907 001 18182.80 92.21 52691.46 88888.00 2007-01-01 13:54:53.407 001 18182.82 92.12 52691.39 88888.00 2007-01-01 13:54:53.907 001 18182.84 92.11 52691.36 88888.00 2007-01-01 13:54:54.407 001 18182.88 91.97 52691.37 88888.00 2007-01-01 13:54:54.907 001 18183.00 91.91 52691.35 88888.00 2007-01-01 13:54:55.407 001 18183.01 91.83 52691.36 88888.00 2007-01-01 13:54:55.907 001 18183.03 91.80 52691.49 88888.00 2007-01-01 13:54:56.407 001 18183.17 91.82 52691.34 88888.00 2007-01-01 13:54:56.907 001 18183.33 91.76 52691.25 88888.00 2007-01-01 13:54:57.407 001 18183.34 91.68 52691.23 88888.00 2007-01-01 13:54:57.907 001 18183.55 91.76 52691.28 88888.00 2007-01-01 13:54:58.407 001 18183.59 91.85 52691.35 88888.00 2007-01-01 13:54:58.907 001 18183.39 91.77 52691.38 88888.00 2007-01-01 13:54:59.407 001 18183.18 91.81 52691.36 88888.00 2007-01-01 13:54:59.907 001 18183.17 91.85 52691.40 88888.00 2007-01-01 13:55:00.407 001 18183.26 91.97 52691.47 88888.00 2007-01-01 13:55:00.907 001 18183.16 92.00 52691.49 88888.00 2007-01-01 13:55:01.407 001 18183.04 92.07 52691.60 88888.00 2007-01-01 13:55:01.907 001 18182.96 92.06 52691.63 88888.00 2007-01-01 13:55:02.407 001 18182.96 92.09 52691.53 88888.00 2007-01-01 13:55:02.907 001 18183.11 92.16 52691.44 88888.00 2007-01-01 13:55:03.407 001 18183.15 92.22 52691.51 88888.00 2007-01-01 13:55:03.907 001 18182.97 92.33 52691.69 88888.00 2007-01-01 13:55:04.407 001 18182.95 92.48 52691.73 88888.00 2007-01-01 13:55:04.907 001 18182.96 92.51 52691.57 88888.00 2007-01-01 13:55:05.407 001 18182.94 92.48 52691.52 88888.00 2007-01-01 13:55:05.907 001 18182.93 92.55 52691.52 88888.00 2007-01-01 13:55:06.407 001 18182.90 92.55 52691.64 88888.00 2007-01-01 13:55:06.907 001 18182.75 92.51 52691.74 88888.00 2007-01-01 13:55:07.407 001 18182.72 92.47 52691.69 88888.00 2007-01-01 13:55:07.907 001 18182.83 92.50 52691.70 88888.00 2007-01-01 13:55:08.407 001 18182.83 92.49 52691.72 88888.00 2007-01-01 13:55:08.907 001 18182.90 92.47 52691.71 88888.00 2007-01-01 13:55:09.407 001 18183.04 92.47 52691.67 88888.00 2007-01-01 13:55:09.907 001 18183.13 92.47 52691.63 88888.00 2007-01-01 13:55:10.407 001 18183.05 92.42 52691.63 88888.00 2007-01-01 13:55:10.907 001 18183.08 92.33 52691.70 88888.00 2007-01-01 13:55:11.407 001 18183.12 92.19 52691.59 88888.00 2007-01-01 13:55:11.907 001 18183.12 92.13 52691.49 88888.00 2007-01-01 13:55:12.407 001 18183.18 91.98 52691.46 88888.00 2007-01-01 13:55:12.907 001 18183.16 92.01 52691.56 88888.00 2007-01-01 13:55:13.407 001 18183.23 91.90 52691.56 88888.00 2007-01-01 13:55:13.907 001 18183.23 91.81 52691.46 88888.00 2007-01-01 13:55:14.407 001 18183.20 91.77 52691.40 88888.00 2007-01-01 13:55:14.907 001 18183.27 91.81 52691.29 88888.00 2007-01-01 13:55:15.407 001 18183.18 91.83 52691.39 88888.00 2007-01-01 13:55:15.907 001 18183.16 91.89 52691.40 88888.00 2007-01-01 13:55:16.407 001 18183.16 91.90 52691.39 88888.00 2007-01-01 13:55:16.907 001 18183.11 92.00 52691.38 88888.00 2007-01-01 13:55:17.407 001 18183.12 92.13 52691.48 88888.00 2007-01-01 13:55:17.907 001 18183.16 92.35 52691.53 88888.00 2007-01-01 13:55:18.407 001 18183.27 92.53 52691.60 88888.00 2007-01-01 13:55:18.907 001 18183.20 92.62 52691.56 88888.00 2007-01-01 13:55:19.407 001 18183.02 92.65 52691.57 88888.00 2007-01-01 13:55:19.907 001 18182.96 92.78 52691.56 88888.00 2007-01-01 13:55:20.407 001 18183.00 92.90 52691.59 88888.00 2007-01-01 13:55:20.907 001 18182.96 92.94 52691.53 88888.00 2007-01-01 13:55:21.407 001 18182.96 93.02 52691.47 88888.00 2007-01-01 13:55:21.907 001 18182.96 93.08 52691.50 88888.00 2007-01-01 13:55:22.407 001 18182.93 93.12 52691.64 88888.00 2007-01-01 13:55:22.907 001 18182.94 93.11 52691.63 88888.00 2007-01-01 13:55:23.407 001 18182.87 93.04 52691.64 88888.00 2007-01-01 13:55:23.907 001 18182.68 93.15 52691.49 88888.00 2007-01-01 13:55:24.407 001 18182.62 93.17 52691.46 88888.00 2007-01-01 13:55:24.907 001 18182.68 93.16 52691.64 88888.00 2007-01-01 13:55:25.407 001 18182.70 93.16 52691.68 88888.00 2007-01-01 13:55:25.907 001 18182.57 93.14 52691.69 88888.00 2007-01-01 13:55:26.407 001 18182.50 93.07 52691.70 88888.00 2007-01-01 13:55:26.907 001 18182.54 93.16 52691.57 88888.00 2007-01-01 13:55:27.407 001 18182.39 93.13 52691.54 88888.00 2007-01-01 13:55:27.907 001 18182.52 93.02 52691.68 88888.00 2007-01-01 13:55:28.407 001 18182.42 92.94 52691.64 88888.00 2007-01-01 13:55:28.907 001 18182.41 92.84 52691.53 88888.00 2007-01-01 13:55:29.407 001 18182.55 92.79 52691.58 88888.00 2007-01-01 13:55:29.907 001 18182.69 92.80 52691.52 88888.00 2007-01-01 13:55:30.407 001 18182.65 92.68 52691.45 88888.00 2007-01-01 13:55:30.907 001 18182.68 92.55 52691.46 88888.00 2007-01-01 13:55:31.407 001 18182.91 92.49 52691.58 88888.00 2007-01-01 13:55:31.907 001 18183.06 92.47 52691.54 88888.00 2007-01-01 13:55:32.407 001 18183.00 92.48 52691.47 88888.00 2007-01-01 13:55:32.907 001 18182.92 92.45 52691.60 88888.00 2007-01-01 13:55:33.407 001 18183.03 92.44 52691.67 88888.00 2007-01-01 13:55:33.907 001 18183.09 92.46 52691.56 88888.00 2007-01-01 13:55:34.407 001 18183.16 92.47 52691.57 88888.00 2007-01-01 13:55:34.907 001 18183.09 92.36 52691.52 88888.00 2007-01-01 13:55:35.407 001 18183.17 92.30 52691.50 88888.00 2007-01-01 13:55:35.907 001 18183.01 92.33 52691.59 88888.00 2007-01-01 13:55:36.407 001 18182.95 92.29 52691.60 88888.00 2007-01-01 13:55:36.907 001 18183.07 92.16 52691.72 88888.00 2007-01-01 13:55:37.407 001 18182.98 92.22 52691.75 88888.00 2007-01-01 13:55:37.907 001 18182.87 92.31 52691.72 88888.00 2007-01-01 13:55:38.407 001 18182.88 92.46 52691.75 88888.00 2007-01-01 13:55:38.907 001 18182.72 92.71 52691.71 88888.00 2007-01-01 13:55:39.407 001 18182.59 92.80 52691.64 88888.00 2007-01-01 13:55:39.907 001 18182.50 92.94 52691.76 88888.00 2007-01-01 13:55:40.407 001 18182.50 92.97 52691.72 88888.00 2007-01-01 13:55:40.907 001 18182.57 93.04 52691.58 88888.00 2007-01-01 13:55:41.407 001 18182.55 93.09 52691.61 88888.00 2007-01-01 13:55:41.907 001 18182.52 93.08 52691.53 88888.00 2007-01-01 13:55:42.407 001 18182.61 93.05 52691.49 88888.00 2007-01-01 13:55:42.907 001 18182.57 93.09 52691.54 88888.00 2007-01-01 13:55:43.407 001 18182.49 93.07 52691.56 88888.00 2007-01-01 13:55:43.907 001 18182.47 93.04 52691.64 88888.00 2007-01-01 13:55:44.407 001 18182.49 93.08 52691.62 88888.00 2007-01-01 13:55:44.907 001 18182.60 93.02 52691.63 88888.00 2007-01-01 13:55:45.407 001 18182.60 93.03 52691.65 88888.00 2007-01-01 13:55:45.907 001 18182.54 92.86 52691.61 88888.00 2007-01-01 13:55:46.407 001 18182.47 92.80 52691.54 88888.00 2007-01-01 13:55:46.907 001 18182.55 92.80 52691.59 88888.00 2007-01-01 13:55:47.407 001 18182.80 92.77 52691.67 88888.00 2007-01-01 13:55:47.907 001 18182.77 92.73 52691.67 88888.00 2007-01-01 13:55:48.407 001 18182.70 92.73 52691.60 88888.00 2007-01-01 13:55:48.907 001 18182.85 92.56 52691.63 88888.00 2007-01-01 13:55:49.407 001 18182.81 92.48 52691.70 88888.00 2007-01-01 13:55:49.907 001 18182.75 92.37 52691.58 88888.00 2007-01-01 13:55:50.407 001 18182.75 92.36 52691.61 88888.00 2007-01-01 13:55:50.907 001 18182.82 92.44 52691.68 88888.00 2007-01-01 13:55:51.407 001 18182.95 92.39 52691.59 88888.00 2007-01-01 13:55:51.907 001 18182.86 92.43 52691.56 88888.00 2007-01-01 13:55:52.407 001 18182.86 92.49 52691.56 88888.00 2007-01-01 13:55:52.907 001 18182.79 92.25 52691.60 88888.00 2007-01-01 13:55:53.407 001 18182.76 92.19 52691.63 88888.00 2007-01-01 13:55:53.907 001 18182.69 92.21 52691.58 88888.00 2007-01-01 13:55:54.407 001 18182.72 92.23 52691.54 88888.00 2007-01-01 13:55:54.907 001 18182.69 92.29 52691.60 88888.00 2007-01-01 13:55:55.407 001 18182.73 92.35 52691.67 88888.00 2007-01-01 13:55:55.907 001 18182.90 92.53 52691.73 88888.00 2007-01-01 13:55:56.407 001 18182.84 92.73 52691.74 88888.00 2007-01-01 13:55:56.907 001 18182.62 92.83 52691.72 88888.00 2007-01-01 13:55:57.407 001 18182.57 92.84 52691.72 88888.00 2007-01-01 13:55:57.907 001 18182.59 92.86 52691.71 88888.00 2007-01-01 13:55:58.407 001 18182.54 93.05 52691.69 88888.00 2007-01-01 13:55:58.907 001 18182.44 93.13 52691.73 88888.00 2007-01-01 13:55:59.407 001 18182.41 93.20 52691.76 88888.00 2007-01-01 13:55:59.907 001 18182.51 93.31 52691.77 88888.00 2007-01-01 13:56:00.407 001 18182.57 93.43 52691.83 88888.00 2007-01-01 13:56:00.907 001 18182.50 93.43 52691.83 88888.00 2007-01-01 13:56:01.407 001 18182.55 93.32 52691.79 88888.00 2007-01-01 13:56:01.907 001 18182.44 93.31 52691.73 88888.00 2007-01-01 13:56:02.407 001 18182.42 93.34 52691.86 88888.00 2007-01-01 13:56:02.907 001 18182.53 93.40 52691.95 88888.00 2007-01-01 13:56:03.407 001 18182.46 93.43 52691.83 88888.00 2007-01-01 13:56:03.907 001 18182.60 93.38 52691.79 88888.00 2007-01-01 13:56:04.407 001 18182.74 93.28 52691.70 88888.00 2007-01-01 13:56:04.907 001 18182.63 93.24 52691.75 88888.00 2007-01-01 13:56:05.407 001 18182.59 93.22 52691.75 88888.00 2007-01-01 13:56:05.907 001 18182.58 93.17 52691.69 88888.00 2007-01-01 13:56:06.407 001 18182.70 93.13 52691.69 88888.00 2007-01-01 13:56:06.907 001 18182.88 93.17 52691.70 88888.00 2007-01-01 13:56:07.407 001 18182.85 93.22 52691.73 88888.00 2007-01-01 13:56:07.907 001 18182.81 93.14 52691.76 88888.00 2007-01-01 13:56:08.407 001 18182.75 93.13 52691.74 88888.00 2007-01-01 13:56:08.907 001 18182.81 93.06 52691.74 88888.00 2007-01-01 13:56:09.407 001 18182.90 93.01 52691.75 88888.00 2007-01-01 13:56:09.907 001 18182.93 93.00 52691.70 88888.00 2007-01-01 13:56:10.407 001 18182.92 93.01 52691.51 88888.00 2007-01-01 13:56:10.907 001 18182.92 92.90 52691.49 88888.00 2007-01-01 13:56:11.407 001 18182.83 92.85 52691.58 88888.00 2007-01-01 13:56:11.907 001 18182.77 92.83 52691.60 88888.00 2007-01-01 13:56:12.407 001 18182.74 92.80 52691.50 88888.00 2007-01-01 13:56:12.907 001 18182.72 92.92 52691.67 88888.00 2007-01-01 13:56:13.407 001 18182.71 93.00 52691.84 88888.00 2007-01-01 13:56:13.907 001 18182.60 92.94 52691.77 88888.00 2007-01-01 13:56:14.407 001 18182.54 92.91 52691.71 88888.00 2007-01-01 13:56:14.907 001 18182.66 93.01 52691.72 88888.00 2007-01-01 13:56:15.407 001 18182.73 92.96 52691.80 88888.00 2007-01-01 13:56:15.907 001 18182.77 92.88 52691.84 88888.00 2007-01-01 13:56:16.407 001 18182.76 92.91 52691.77 88888.00 2007-01-01 13:56:16.907 001 18182.61 92.88 52691.67 88888.00 2007-01-01 13:56:17.407 001 18182.52 92.86 52691.70 88888.00 2007-01-01 13:56:17.907 001 18182.61 92.83 52691.69 88888.00 2007-01-01 13:56:18.407 001 18182.55 92.82 52691.64 88888.00 2007-01-01 13:56:18.907 001 18182.52 92.88 52691.74 88888.00 2007-01-01 13:56:19.407 001 18182.50 92.92 52691.71 88888.00 2007-01-01 13:56:19.907 001 18182.52 92.97 52691.74 88888.00 2007-01-01 13:56:20.407 001 18182.49 93.01 52691.84 88888.00 2007-01-01 13:56:20.907 001 18182.42 93.08 52691.81 88888.00 2007-01-01 13:56:21.407 001 18182.49 93.06 52691.76 88888.00 2007-01-01 13:56:21.907 001 18182.44 92.99 52691.70 88888.00 2007-01-01 13:56:22.407 001 18182.24 92.98 52691.92 88888.00 2007-01-01 13:56:22.907 001 18182.13 92.95 52692.02 88888.00 2007-01-01 13:56:23.407 001 18182.20 92.94 52692.04 88888.00 2007-01-01 13:56:23.907 001 18182.21 92.98 52692.02 88888.00 2007-01-01 13:56:24.407 001 18182.15 93.02 52692.12 88888.00 2007-01-01 13:56:24.907 001 18182.18 92.98 52692.22 88888.00 2007-01-01 13:56:25.407 001 18182.24 93.01 52692.19 88888.00 2007-01-01 13:56:25.907 001 18182.28 93.05 52692.16 88888.00 2007-01-01 13:56:26.407 001 18182.22 93.00 52692.17 88888.00 2007-01-01 13:56:26.907 001 18182.36 93.08 52692.17 88888.00 2007-01-01 13:56:27.407 001 18182.40 93.16 52692.08 88888.00 2007-01-01 13:56:27.907 001 18182.48 93.11 52692.06 88888.00 2007-01-01 13:56:28.407 001 18182.42 93.02 52692.17 88888.00 2007-01-01 13:56:28.907 001 18182.32 93.03 52692.16 88888.00 2007-01-01 13:56:29.407 001 18182.37 93.08 52692.15 88888.00 2007-01-01 13:56:29.907 001 18182.35 93.08 52692.00 88888.00 2007-01-01 13:56:30.407 001 18182.44 93.06 52691.94 88888.00 2007-01-01 13:56:30.907 001 18182.54 93.05 52691.83 88888.00 2007-01-01 13:56:31.407 001 18182.64 93.08 52691.81 88888.00 2007-01-01 13:56:31.907 001 18182.71 93.10 52691.73 88888.00 2007-01-01 13:56:32.407 001 18182.70 93.13 52691.76 88888.00 2007-01-01 13:56:32.907 001 18182.79 93.16 52691.92 88888.00 2007-01-01 13:56:33.407 001 18182.68 93.10 52692.02 88888.00 2007-01-01 13:56:33.907 001 18182.60 93.11 52692.03 88888.00 2007-01-01 13:56:34.407 001 18182.59 93.20 52692.05 88888.00 2007-01-01 13:56:34.907 001 18182.70 93.13 52692.03 88888.00 2007-01-01 13:56:35.407 001 18182.48 93.01 52692.09 88888.00 2007-01-01 13:56:35.907 001 18182.47 92.95 52692.08 88888.00 2007-01-01 13:56:36.407 001 18182.40 92.98 52692.10 88888.00 2007-01-01 13:56:36.907 001 18182.44 93.05 52692.06 88888.00 2007-01-01 13:56:37.407 001 18182.30 93.10 52692.10 88888.00 2007-01-01 13:56:37.907 001 18182.22 93.13 52692.06 88888.00 2007-01-01 13:56:38.407 001 18182.26 93.04 52692.17 88888.00 2007-01-01 13:56:38.907 001 18182.27 92.88 52692.21 88888.00 2007-01-01 13:56:39.407 001 18182.21 92.85 52692.17 88888.00 2007-01-01 13:56:39.907 001 18182.21 93.02 52692.10 88888.00 2007-01-01 13:56:40.407 001 18182.11 93.14 52692.04 88888.00 2007-01-01 13:56:40.907 001 18182.09 93.16 52692.05 88888.00 2007-01-01 13:56:41.407 001 18182.13 93.16 52692.11 88888.00 2007-01-01 13:56:41.907 001 18182.18 93.17 52691.99 88888.00 2007-01-01 13:56:42.407 001 18182.19 93.15 52691.97 88888.00 2007-01-01 13:56:42.907 001 18182.04 93.11 52691.82 88888.00 2007-01-01 13:56:43.407 001 18181.99 92.88 52691.75 88888.00 2007-01-01 13:56:43.907 001 18182.08 92.94 52691.79 88888.00 2007-01-01 13:56:44.407 001 18182.04 92.99 52691.79 88888.00 2007-01-01 13:56:44.907 001 18181.83 92.99 52691.76 88888.00 2007-01-01 13:56:45.407 001 18181.78 93.02 52691.87 88888.00 2007-01-01 13:56:45.907 001 18181.92 92.97 52691.92 88888.00 2007-01-01 13:56:46.407 001 18182.04 92.90 52691.94 88888.00 2007-01-01 13:56:46.907 001 18182.05 92.97 52691.81 88888.00 2007-01-01 13:56:47.407 001 18182.03 93.22 52691.87 88888.00 2007-01-01 13:56:47.907 001 18182.07 93.38 52691.87 88888.00 2007-01-01 13:56:48.407 001 18182.05 93.34 52691.74 88888.00 2007-01-01 13:56:48.907 001 18182.11 93.31 52691.67 88888.00 2007-01-01 13:56:49.407 001 18182.09 93.22 52691.62 88888.00 2007-01-01 13:56:49.907 001 18182.07 93.14 52691.63 88888.00 2007-01-01 13:56:50.407 001 18182.15 93.21 52691.64 88888.00 2007-01-01 13:56:50.907 001 18182.24 93.33 52691.73 88888.00 2007-01-01 13:56:51.407 001 18182.24 93.28 52691.71 88888.00 2007-01-01 13:56:51.907 001 18182.30 93.32 52691.68 88888.00 2007-01-01 13:56:52.407 001 18182.42 93.35 52691.68 88888.00 2007-01-01 13:56:52.907 001 18182.29 93.34 52691.69 88888.00 2007-01-01 13:56:53.407 001 18182.18 93.25 52691.61 88888.00 2007-01-01 13:56:53.907 001 18182.33 93.12 52691.64 88888.00 2007-01-01 13:56:54.407 001 18182.32 93.11 52691.71 88888.00 2007-01-01 13:56:54.907 001 18182.35 93.16 52691.71 88888.00 2007-01-01 13:56:55.407 001 18182.38 93.15 52691.77 88888.00 2007-01-01 13:56:55.907 001 18182.47 93.20 52691.84 88888.00 2007-01-01 13:56:56.407 001 18182.31 93.21 52691.94 88888.00 2007-01-01 13:56:56.907 001 18182.28 93.21 52691.97 88888.00 2007-01-01 13:56:57.407 001 18182.27 93.25 52691.84 88888.00 2007-01-01 13:56:57.907 001 18182.30 93.29 52691.87 88888.00 2007-01-01 13:56:58.407 001 18182.35 93.28 52691.84 88888.00 2007-01-01 13:56:58.907 001 18182.49 93.22 52691.92 88888.00 2007-01-01 13:56:59.407 001 18182.51 93.18 52691.97 88888.00 2007-01-01 13:56:59.907 001 18182.48 93.24 52691.91 88888.00 2007-01-01 13:57:00.407 001 18182.48 93.32 52691.79 88888.00 2007-01-01 13:57:00.907 001 18182.51 93.31 52691.79 88888.00 2007-01-01 13:57:01.407 001 18182.50 93.33 52691.88 88888.00 2007-01-01 13:57:01.907 001 18182.59 93.38 52691.90 88888.00 2007-01-01 13:57:02.407 001 18182.52 93.40 52691.83 88888.00 2007-01-01 13:57:02.907 001 18182.55 93.33 52691.93 88888.00 2007-01-01 13:57:03.407 001 18182.55 93.22 52692.04 88888.00 2007-01-01 13:57:03.907 001 18182.65 93.13 52692.04 88888.00 2007-01-01 13:57:04.407 001 18182.72 93.15 52691.97 88888.00 2007-01-01 13:57:04.907 001 18182.61 93.13 52691.86 88888.00 2007-01-01 13:57:05.407 001 18182.50 93.12 52691.85 88888.00 2007-01-01 13:57:05.907 001 18182.51 93.09 52691.75 88888.00 2007-01-01 13:57:06.407 001 18182.53 93.12 52691.61 88888.00 2007-01-01 13:57:06.907 001 18182.46 93.09 52691.54 88888.00 2007-01-01 13:57:07.407 001 18182.48 93.00 52691.57 88888.00 2007-01-01 13:57:07.907 001 18182.54 92.91 52691.72 88888.00 2007-01-01 13:57:08.407 001 18182.60 92.65 52691.83 88888.00 2007-01-01 13:57:08.907 001 18182.63 92.54 52691.73 88888.00 2007-01-01 13:57:09.407 001 18182.57 92.63 52691.75 88888.00 2007-01-01 13:57:09.907 001 18182.58 92.66 52691.73 88888.00 2007-01-01 13:57:10.407 001 18182.64 92.83 52691.69 88888.00 2007-01-01 13:57:10.907 001 18182.68 92.88 52691.80 88888.00 2007-01-01 13:57:11.407 001 18182.80 92.81 52691.81 88888.00 2007-01-01 13:57:11.907 001 18182.90 92.80 52691.72 88888.00 2007-01-01 13:57:12.407 001 18182.91 92.86 52691.68 88888.00 2007-01-01 13:57:12.907 001 18182.98 92.91 52691.57 88888.00 2007-01-01 13:57:13.407 001 18182.95 92.95 52691.53 88888.00 2007-01-01 13:57:13.907 001 18182.86 92.98 52691.49 88888.00 2007-01-01 13:57:14.407 001 18182.82 93.03 52691.60 88888.00 2007-01-01 13:57:14.907 001 18182.87 93.04 52691.68 88888.00 2007-01-01 13:57:15.407 001 18182.96 93.04 52691.72 88888.00 2007-01-01 13:57:15.907 001 18183.03 93.05 52691.71 88888.00 2007-01-01 13:57:16.407 001 18182.98 93.10 52691.73 88888.00 2007-01-01 13:57:16.907 001 18183.00 93.12 52691.73 88888.00 2007-01-01 13:57:17.407 001 18182.96 93.10 52691.77 88888.00 2007-01-01 13:57:17.907 001 18182.88 93.10 52691.76 88888.00 2007-01-01 13:57:18.407 001 18182.95 93.13 52691.83 88888.00 2007-01-01 13:57:18.907 001 18182.92 93.20 52691.85 88888.00 2007-01-01 13:57:19.407 001 18182.96 93.19 52691.84 88888.00 2007-01-01 13:57:19.907 001 18182.93 93.19 52691.80 88888.00 2007-01-01 13:57:20.407 001 18182.85 93.24 52691.86 88888.00 2007-01-01 13:57:20.907 001 18182.79 93.24 52691.95 88888.00 2007-01-01 13:57:21.407 001 18182.73 93.25 52691.96 88888.00 2007-01-01 13:57:21.907 001 18182.88 93.28 52691.82 88888.00 2007-01-01 13:57:22.407 001 18183.04 93.10 52691.76 88888.00 2007-01-01 13:57:22.907 001 18183.04 92.88 52691.87 88888.00 2007-01-01 13:57:23.407 001 18182.84 92.90 52691.96 88888.00 2007-01-01 13:57:23.907 001 18182.77 92.96 52692.02 88888.00 2007-01-01 13:57:24.407 001 18182.74 92.84 52692.00 88888.00 2007-01-01 13:57:24.907 001 18182.81 92.82 52691.99 88888.00 2007-01-01 13:57:25.407 001 18182.82 92.80 52691.90 88888.00 2007-01-01 13:57:25.907 001 18182.66 92.75 52691.82 88888.00 2007-01-01 13:57:26.407 001 18182.75 92.86 52691.82 88888.00 2007-01-01 13:57:26.907 001 18182.82 92.96 52691.86 88888.00 2007-01-01 13:57:27.407 001 18182.83 93.06 52691.84 88888.00 2007-01-01 13:57:27.907 001 18182.77 93.01 52691.76 88888.00 2007-01-01 13:57:28.407 001 18182.55 92.99 52691.73 88888.00 2007-01-01 13:57:28.907 001 18182.63 92.91 52691.74 88888.00 2007-01-01 13:57:29.407 001 18182.69 92.89 52691.77 88888.00 2007-01-01 13:57:29.907 001 18182.60 92.87 52691.86 88888.00 2007-01-01 13:57:30.407 001 18182.76 92.94 52691.84 88888.00 2007-01-01 13:57:30.907 001 18182.69 92.91 52691.71 88888.00 2007-01-01 13:57:31.407 001 18182.68 92.94 52691.72 88888.00 2007-01-01 13:57:31.907 001 18182.79 92.87 52691.79 88888.00 2007-01-01 13:57:32.407 001 18182.71 92.82 52691.70 88888.00 2007-01-01 13:57:32.907 001 18182.60 92.86 52691.67 88888.00 2007-01-01 13:57:33.407 001 18182.65 92.92 52691.67 88888.00 2007-01-01 13:57:33.907 001 18182.73 92.91 52691.63 88888.00 2007-01-01 13:57:34.407 001 18182.72 92.80 52691.67 88888.00 2007-01-01 13:57:34.907 001 18182.57 92.74 52691.67 88888.00 2007-01-01 13:57:35.407 001 18182.57 92.74 52691.68 88888.00 2007-01-01 13:57:35.907 001 18182.76 92.81 52691.60 88888.00 2007-01-01 13:57:36.407 001 18182.87 92.87 52691.62 88888.00 2007-01-01 13:57:36.907 001 18182.82 92.92 52691.58 88888.00 2007-01-01 13:57:37.407 001 18182.92 92.96 52691.54 88888.00 2007-01-01 13:57:37.907 001 18182.85 92.97 52691.61 88888.00 2007-01-01 13:57:38.407 001 18182.87 92.99 52691.57 88888.00 2007-01-01 13:57:38.907 001 18182.86 93.06 52691.54 88888.00 2007-01-01 13:57:39.407 001 18183.01 93.10 52691.63 88888.00 2007-01-01 13:57:39.907 001 18182.97 93.04 52691.71 88888.00 2007-01-01 13:57:40.407 001 18182.87 93.06 52691.65 88888.00 2007-01-01 13:57:40.907 001 18182.92 93.07 52691.56 88888.00 2007-01-01 13:57:41.407 001 18183.09 92.96 52691.53 88888.00 2007-01-01 13:57:41.907 001 18183.00 92.87 52691.59 88888.00 2007-01-01 13:57:42.407 001 18183.00 92.91 52691.72 88888.00 2007-01-01 13:57:42.907 001 18182.86 92.94 52691.81 88888.00 2007-01-01 13:57:43.407 001 18182.77 92.95 52691.71 88888.00 2007-01-01 13:57:43.907 001 18182.97 93.02 52691.58 88888.00 2007-01-01 13:57:44.407 001 18183.16 92.97 52691.56 88888.00 2007-01-01 13:57:44.907 001 18183.15 92.96 52691.68 88888.00 2007-01-01 13:57:45.407 001 18183.19 92.95 52691.67 88888.00 2007-01-01 13:57:45.907 001 18183.16 92.94 52691.61 88888.00 2007-01-01 13:57:46.407 001 18183.09 93.01 52691.69 88888.00 2007-01-01 13:57:46.907 001 18182.95 93.01 52691.69 88888.00 2007-01-01 13:57:47.407 001 18182.96 93.05 52691.61 88888.00 2007-01-01 13:57:47.907 001 18182.98 92.89 52691.59 88888.00 2007-01-01 13:57:48.407 001 18182.92 92.84 52691.61 88888.00 2007-01-01 13:57:48.907 001 18182.93 92.79 52691.68 88888.00 2007-01-01 13:57:49.407 001 18183.01 92.85 52691.73 88888.00 2007-01-01 13:57:49.907 001 18183.01 92.87 52691.60 88888.00 2007-01-01 13:57:50.407 001 18183.13 92.86 52691.60 88888.00 2007-01-01 13:57:50.907 001 18183.01 92.80 52691.67 88888.00 2007-01-01 13:57:51.407 001 18182.90 92.88 52691.73 88888.00 2007-01-01 13:57:51.907 001 18182.76 93.01 52691.70 88888.00 2007-01-01 13:57:52.407 001 18182.74 93.05 52691.61 88888.00 2007-01-01 13:57:52.907 001 18182.86 92.96 52691.62 88888.00 2007-01-01 13:57:53.407 001 18182.82 92.96 52691.68 88888.00 2007-01-01 13:57:53.907 001 18182.86 93.03 52691.73 88888.00 2007-01-01 13:57:54.407 001 18182.86 93.04 52691.67 88888.00 2007-01-01 13:57:54.907 001 18182.82 93.00 52691.59 88888.00 2007-01-01 13:57:55.407 001 18182.72 93.04 52691.60 88888.00 2007-01-01 13:57:55.907 001 18182.75 93.07 52691.57 88888.00 2007-01-01 13:57:56.407 001 18182.72 93.08 52691.46 88888.00 2007-01-01 13:57:56.907 001 18182.80 93.08 52691.46 88888.00 2007-01-01 13:57:57.407 001 18182.87 93.08 52691.47 88888.00 2007-01-01 13:57:57.907 001 18182.95 93.09 52691.54 88888.00 2007-01-01 13:57:58.407 001 18182.95 93.15 52691.63 88888.00 2007-01-01 13:57:58.907 001 18182.88 93.20 52691.53 88888.00 2007-01-01 13:57:59.407 001 18182.92 93.22 52691.54 88888.00 2007-01-01 13:57:59.907 001 18182.92 93.22 52691.56 88888.00 2007-01-01 13:58:00.407 001 18182.88 93.22 52691.63 88888.00 2007-01-01 13:58:00.907 001 18182.92 93.29 52691.72 88888.00 2007-01-01 13:58:01.407 001 18182.82 93.30 52691.67 88888.00 2007-01-01 13:58:01.907 001 18182.83 93.31 52691.61 88888.00 2007-01-01 13:58:02.407 001 18183.01 93.35 52691.76 88888.00 2007-01-01 13:58:02.907 001 18183.00 93.39 52691.81 88888.00 2007-01-01 13:58:03.407 001 18182.97 93.37 52691.70 88888.00 2007-01-01 13:58:03.907 001 18183.04 93.35 52691.68 88888.00 2007-01-01 13:58:04.407 001 18183.07 93.25 52691.61 88888.00 2007-01-01 13:58:04.907 001 18182.97 93.09 52691.71 88888.00 2007-01-01 13:58:05.407 001 18182.95 93.06 52691.69 88888.00 2007-01-01 13:58:05.907 001 18183.06 92.99 52691.63 88888.00 2007-01-01 13:58:06.407 001 18183.07 92.95 52691.65 88888.00 2007-01-01 13:58:06.907 001 18183.02 92.95 52691.64 88888.00 2007-01-01 13:58:07.407 001 18183.00 92.95 52691.67 88888.00 2007-01-01 13:58:07.907 001 18182.96 92.97 52691.68 88888.00 2007-01-01 13:58:08.407 001 18182.95 93.02 52691.61 88888.00 2007-01-01 13:58:08.907 001 18182.95 93.19 52691.68 88888.00 2007-01-01 13:58:09.407 001 18183.07 93.20 52691.67 88888.00 2007-01-01 13:58:09.907 001 18183.12 93.10 52691.60 88888.00 2007-01-01 13:58:10.407 001 18183.11 93.11 52691.59 88888.00 2007-01-01 13:58:10.907 001 18182.95 93.11 52691.60 88888.00 2007-01-01 13:58:11.407 001 18182.97 93.12 52691.57 88888.00 2007-01-01 13:58:11.907 001 18182.94 92.98 52691.56 88888.00 2007-01-01 13:58:12.407 001 18182.88 92.88 52691.57 88888.00 2007-01-01 13:58:12.907 001 18182.86 92.62 52691.49 88888.00 2007-01-01 13:58:13.407 001 18183.04 92.52 52691.51 88888.00 2007-01-01 13:58:13.907 001 18183.06 92.44 52691.60 88888.00 2007-01-01 13:58:14.407 001 18183.14 92.31 52691.65 88888.00 2007-01-01 13:58:14.907 001 18183.19 92.23 52691.67 88888.00 2007-01-01 13:58:15.407 001 18183.01 92.25 52691.63 88888.00 2007-01-01 13:58:15.907 001 18182.88 92.31 52691.69 88888.00 2007-01-01 13:58:16.407 001 18182.92 92.54 52691.74 88888.00 2007-01-01 13:58:16.907 001 18182.94 92.66 52691.71 88888.00 2007-01-01 13:58:17.407 001 18183.00 92.67 52691.63 88888.00 2007-01-01 13:58:17.907 001 18182.90 92.71 52691.68 88888.00 2007-01-01 13:58:18.407 001 18182.86 92.78 52691.67 88888.00 2007-01-01 13:58:18.907 001 18182.76 92.79 52691.56 88888.00 2007-01-01 13:58:19.407 001 18182.92 92.80 52691.48 88888.00 2007-01-01 13:58:19.907 001 18182.86 92.81 52691.53 88888.00 2007-01-01 13:58:20.407 001 18182.75 92.68 52691.51 88888.00 2007-01-01 13:58:20.907 001 18182.77 92.63 52691.52 88888.00 2007-01-01 13:58:21.407 001 18182.75 92.78 52691.49 88888.00 2007-01-01 13:58:21.907 001 18182.80 93.00 52691.44 88888.00 2007-01-01 13:58:22.407 001 18182.65 92.98 52691.37 88888.00 2007-01-01 13:58:22.907 001 18182.64 92.97 52691.39 88888.00 2007-01-01 13:58:23.407 001 18182.77 93.01 52691.42 88888.00 2007-01-01 13:58:23.907 001 18182.92 92.98 52691.37 88888.00 2007-01-01 13:58:24.407 001 18182.93 92.85 52691.37 88888.00 2007-01-01 13:58:24.907 001 18182.94 92.85 52691.46 88888.00 2007-01-01 13:58:25.407 001 18183.02 92.88 52691.53 88888.00 2007-01-01 13:58:25.907 001 18183.04 92.87 52691.53 88888.00 2007-01-01 13:58:26.407 001 18182.83 92.90 52691.39 88888.00 2007-01-01 13:58:26.907 001 18182.82 92.86 52691.30 88888.00 2007-01-01 13:58:27.407 001 18183.04 92.88 52691.17 88888.00 2007-01-01 13:58:27.907 001 18183.07 92.67 52691.37 88888.00 2007-01-01 13:58:28.407 001 18183.07 92.64 52691.40 88888.00 2007-01-01 13:58:28.907 001 18183.02 92.80 52691.49 88888.00 2007-01-01 13:58:29.407 001 18183.03 92.95 52691.53 88888.00 2007-01-01 13:58:29.907 001 18183.12 92.96 52691.49 88888.00 2007-01-01 13:58:30.407 001 18183.05 92.98 52691.37 88888.00 2007-01-01 13:58:30.907 001 18183.23 92.99 52691.32 88888.00 2007-01-01 13:58:31.407 001 18183.17 93.02 52691.35 88888.00 2007-01-01 13:58:31.907 001 18183.22 92.94 52691.40 88888.00 2007-01-01 13:58:32.407 001 18183.24 92.90 52691.35 88888.00 2007-01-01 13:58:32.907 001 18183.26 92.91 52691.32 88888.00 2007-01-01 13:58:33.407 001 18183.15 92.94 52691.36 88888.00 2007-01-01 13:58:33.907 001 18183.09 92.91 52691.38 88888.00 2007-01-01 13:58:34.407 001 18183.06 92.90 52691.41 88888.00 2007-01-01 13:58:34.907 001 18183.04 93.05 52691.41 88888.00 2007-01-01 13:58:35.407 001 18183.09 93.09 52691.42 88888.00 2007-01-01 13:58:35.907 001 18183.07 93.01 52691.44 88888.00 2007-01-01 13:58:36.407 001 18182.97 93.01 52691.42 88888.00 2007-01-01 13:58:36.907 001 18182.95 93.08 52691.36 88888.00 2007-01-01 13:58:37.407 001 18182.92 92.91 52691.42 88888.00 2007-01-01 13:58:37.907 001 18182.82 92.79 52691.41 88888.00 2007-01-01 13:58:38.407 001 18182.91 92.74 52691.48 88888.00 2007-01-01 13:58:38.907 001 18182.91 92.75 52691.50 88888.00 2007-01-01 13:58:39.407 001 18182.75 92.73 52691.52 88888.00 2007-01-01 13:58:39.907 001 18182.84 92.72 52691.51 88888.00 2007-01-01 13:58:40.407 001 18182.84 92.65 52691.42 88888.00 2007-01-01 13:58:40.907 001 18182.75 92.68 52691.40 88888.00 2007-01-01 13:58:41.407 001 18182.86 92.69 52691.44 88888.00 2007-01-01 13:58:41.907 001 18182.90 92.70 52691.46 88888.00 2007-01-01 13:58:42.407 001 18182.82 92.71 52691.38 88888.00 2007-01-01 13:58:42.907 001 18182.80 92.70 52691.44 88888.00 2007-01-01 13:58:43.407 001 18182.82 92.76 52691.52 88888.00 2007-01-01 13:58:43.907 001 18182.77 92.75 52691.44 88888.00 2007-01-01 13:58:44.407 001 18182.82 92.76 52691.38 88888.00 2007-01-01 13:58:44.907 001 18182.86 92.84 52691.38 88888.00 2007-01-01 13:58:45.407 001 18182.81 92.88 52691.38 88888.00 2007-01-01 13:58:45.907 001 18182.79 92.88 52691.46 88888.00 2007-01-01 13:58:46.407 001 18182.95 92.89 52691.37 88888.00 2007-01-01 13:58:46.907 001 18182.84 93.00 52691.44 88888.00 2007-01-01 13:58:47.407 001 18182.90 93.13 52691.45 88888.00 2007-01-01 13:58:47.907 001 18182.86 93.24 52691.48 88888.00 2007-01-01 13:58:48.407 001 18182.72 93.22 52691.50 88888.00 2007-01-01 13:58:48.907 001 18182.64 93.21 52691.46 88888.00 2007-01-01 13:58:49.407 001 18182.71 93.15 52691.52 88888.00 2007-01-01 13:58:49.907 001 18182.63 93.23 52691.58 88888.00 2007-01-01 13:58:50.407 001 18182.59 93.25 52691.53 88888.00 2007-01-01 13:58:50.907 001 18182.57 93.26 52691.44 88888.00 2007-01-01 13:58:51.407 001 18182.71 93.28 52691.47 88888.00 2007-01-01 13:58:51.907 001 18182.55 93.30 52691.58 88888.00 2007-01-01 13:58:52.407 001 18182.46 93.25 52691.50 88888.00 2007-01-01 13:58:52.907 001 18182.46 93.25 52691.50 88888.00 2007-01-01 13:58:53.407 001 18182.50 93.25 52691.51 88888.00 2007-01-01 13:58:53.907 001 18182.49 93.24 52691.59 88888.00 2007-01-01 13:58:54.407 001 18182.47 93.21 52691.67 88888.00 2007-01-01 13:58:54.907 001 18182.53 93.16 52691.69 88888.00 2007-01-01 13:58:55.407 001 18182.62 93.10 52691.62 88888.00 2007-01-01 13:58:55.907 001 18182.57 93.03 52691.76 88888.00 2007-01-01 13:58:56.407 001 18182.51 93.03 52691.79 88888.00 2007-01-01 13:58:56.907 001 18182.58 93.13 52691.64 88888.00 2007-01-01 13:58:57.407 001 18182.64 93.17 52691.65 88888.00 2007-01-01 13:58:57.907 001 18182.54 93.13 52691.62 88888.00 2007-01-01 13:58:58.407 001 18182.47 93.12 52691.62 88888.00 2007-01-01 13:58:58.907 001 18182.39 93.11 52691.60 88888.00 2007-01-01 13:58:59.407 001 18182.24 93.08 52691.56 88888.00 2007-01-01 13:58:59.907 001 18182.31 93.06 52691.61 88888.00 2007-01-01 13:59:00.407 001 18182.39 93.06 52691.57 88888.00 2007-01-01 13:59:00.907 001 18182.37 93.06 52691.47 88888.00 2007-01-01 13:59:01.407 001 18182.25 92.97 52691.52 88888.00 2007-01-01 13:59:01.907 001 18182.22 92.85 52691.64 88888.00 2007-01-01 13:59:02.407 001 18182.22 92.83 52691.76 88888.00 2007-01-01 13:59:02.907 001 18182.24 92.80 52691.68 88888.00 2007-01-01 13:59:03.407 001 18182.10 92.82 52691.59 88888.00 2007-01-01 13:59:03.907 001 18182.11 92.81 52691.57 88888.00 2007-01-01 13:59:04.407 001 18182.11 92.85 52691.62 88888.00 2007-01-01 13:59:04.907 001 18182.16 92.85 52691.58 88888.00 2007-01-01 13:59:05.407 001 18182.07 92.95 52691.56 88888.00 2007-01-01 13:59:05.907 001 18182.06 92.86 52691.59 88888.00 2007-01-01 13:59:06.407 001 18182.11 92.80 52691.54 88888.00 2007-01-01 13:59:06.907 001 18182.03 92.76 52691.51 88888.00 2007-01-01 13:59:07.407 001 18182.03 92.74 52691.58 88888.00 2007-01-01 13:59:07.907 001 18182.08 92.73 52691.47 88888.00 2007-01-01 13:59:08.407 001 18182.07 92.78 52691.44 88888.00 2007-01-01 13:59:08.907 001 18182.06 92.73 52691.46 88888.00 2007-01-01 13:59:09.407 001 18182.04 92.72 52691.47 88888.00 2007-01-01 13:59:09.907 001 18182.07 92.64 52691.45 88888.00 2007-01-01 13:59:10.407 001 18182.10 92.57 52691.44 88888.00 2007-01-01 13:59:10.907 001 18181.99 92.54 52691.35 88888.00 2007-01-01 13:59:11.407 001 18182.05 92.55 52691.28 88888.00 2007-01-01 13:59:11.907 001 18182.09 92.63 52691.45 88888.00 2007-01-01 13:59:12.407 001 18182.14 92.77 52691.49 88888.00 2007-01-01 13:59:12.907 001 18182.24 92.81 52691.49 88888.00 2007-01-01 13:59:13.407 001 18182.18 92.81 52691.46 88888.00 2007-01-01 13:59:13.907 001 18182.13 92.74 52691.56 88888.00 2007-01-01 13:59:14.407 001 18182.04 92.81 52691.59 88888.00 2007-01-01 13:59:14.907 001 18182.05 92.80 52691.53 88888.00 2007-01-01 13:59:15.407 001 18182.08 92.77 52691.39 88888.00 2007-01-01 13:59:15.907 001 18182.00 92.81 52691.35 88888.00 2007-01-01 13:59:16.407 001 18182.00 92.92 52691.32 88888.00 2007-01-01 13:59:16.907 001 18182.05 92.97 52691.35 88888.00 2007-01-01 13:59:17.407 001 18182.00 93.01 52691.42 88888.00 2007-01-01 13:59:17.907 001 18181.99 93.00 52691.53 88888.00 2007-01-01 13:59:18.407 001 18181.98 93.07 52691.64 88888.00 2007-01-01 13:59:18.907 001 18181.99 93.19 52691.59 88888.00 2007-01-01 13:59:19.407 001 18181.90 93.25 52691.56 88888.00 2007-01-01 13:59:19.907 001 18181.92 93.34 52691.61 88888.00 2007-01-01 13:59:20.407 001 18181.78 93.40 52691.60 88888.00 2007-01-01 13:59:20.907 001 18181.81 93.41 52691.60 88888.00 2007-01-01 13:59:21.407 001 18181.86 93.35 52691.48 88888.00 2007-01-01 13:59:21.907 001 18181.87 93.22 52691.44 88888.00 2007-01-01 13:59:22.407 001 18181.87 93.31 52691.53 88888.00 2007-01-01 13:59:22.907 001 18181.98 93.30 52691.47 88888.00 2007-01-01 13:59:23.407 001 18181.97 93.22 52691.49 88888.00 2007-01-01 13:59:23.907 001 18181.81 93.20 52691.50 88888.00 2007-01-01 13:59:24.407 001 18181.71 93.19 52691.54 88888.00 2007-01-01 13:59:24.907 001 18181.85 93.14 52691.58 88888.00 2007-01-01 13:59:25.407 001 18181.94 93.13 52691.58 88888.00 2007-01-01 13:59:25.907 001 18181.98 93.06 52691.52 88888.00 2007-01-01 13:59:26.407 001 18181.85 92.95 52691.47 88888.00 2007-01-01 13:59:26.907 001 18181.82 92.82 52691.45 88888.00 2007-01-01 13:59:27.407 001 18181.82 92.77 52691.50 88888.00 2007-01-01 13:59:27.907 001 18181.86 92.69 52691.40 88888.00 2007-01-01 13:59:28.407 001 18182.07 92.69 52691.40 88888.00 2007-01-01 13:59:28.907 001 18182.07 92.74 52691.42 88888.00 2007-01-01 13:59:29.407 001 18182.09 92.74 52691.40 88888.00 2007-01-01 13:59:29.907 001 18181.98 92.75 52691.39 88888.00 2007-01-01 13:59:30.407 001 18181.98 92.71 52691.40 88888.00 2007-01-01 13:59:30.907 001 18181.94 92.65 52691.47 88888.00 2007-01-01 13:59:31.407 001 18181.98 92.72 52691.51 88888.00 2007-01-01 13:59:31.907 001 18181.95 92.77 52691.48 88888.00 2007-01-01 13:59:32.407 001 18181.89 92.80 52691.40 88888.00 2007-01-01 13:59:32.907 001 18182.00 92.80 52691.39 88888.00 2007-01-01 13:59:33.407 001 18181.98 92.78 52691.40 88888.00 2007-01-01 13:59:33.907 001 18181.90 92.70 52691.44 88888.00 2007-01-01 13:59:34.407 001 18181.81 92.72 52691.37 88888.00 2007-01-01 13:59:34.907 001 18181.81 92.76 52691.34 88888.00 2007-01-01 13:59:35.407 001 18181.89 92.97 52691.27 88888.00 2007-01-01 13:59:35.907 001 18181.70 92.99 52691.33 88888.00 2007-01-01 13:59:36.407 001 18181.82 92.97 52691.35 88888.00 2007-01-01 13:59:36.907 001 18181.92 93.00 52691.34 88888.00 2007-01-01 13:59:37.407 001 18181.83 93.07 52691.40 88888.00 2007-01-01 13:59:37.907 001 18181.86 93.08 52691.49 88888.00 2007-01-01 13:59:38.407 001 18181.85 93.08 52691.50 88888.00 2007-01-01 13:59:38.907 001 18181.87 93.07 52691.44 88888.00 2007-01-01 13:59:39.407 001 18181.82 93.08 52691.52 88888.00 2007-01-01 13:59:39.907 001 18181.75 93.13 52691.59 88888.00 2007-01-01 13:59:40.407 001 18181.75 93.11 52691.63 88888.00 2007-01-01 13:59:40.907 001 18181.73 93.11 52691.62 88888.00 2007-01-01 13:59:41.407 001 18181.75 93.01 52691.68 88888.00 2007-01-01 13:59:41.907 001 18181.79 93.01 52691.77 88888.00 2007-01-01 13:59:42.407 001 18181.78 93.02 52691.82 88888.00 2007-01-01 13:59:42.907 001 18181.76 92.92 52691.79 88888.00 2007-01-01 13:59:43.407 001 18181.79 92.94 52691.79 88888.00 2007-01-01 13:59:43.907 001 18181.82 92.95 52691.75 88888.00 2007-01-01 13:59:44.407 001 18181.77 92.92 52691.60 88888.00 2007-01-01 13:59:44.907 001 18181.72 92.91 52691.59 88888.00 2007-01-01 13:59:45.407 001 18181.70 93.00 52691.60 88888.00 2007-01-01 13:59:45.907 001 18181.77 92.88 52691.63 88888.00 2007-01-01 13:59:46.407 001 18181.82 92.73 52691.69 88888.00 2007-01-01 13:59:46.907 001 18181.77 92.71 52691.75 88888.00 2007-01-01 13:59:47.407 001 18181.76 92.73 52691.76 88888.00 2007-01-01 13:59:47.907 001 18181.77 92.70 52691.62 88888.00 2007-01-01 13:59:48.407 001 18181.83 92.65 52691.45 88888.00 2007-01-01 13:59:48.907 001 18181.85 92.66 52691.52 88888.00 2007-01-01 13:59:49.407 001 18181.76 92.71 52691.60 88888.00 2007-01-01 13:59:49.907 001 18181.73 92.68 52691.59 88888.00 2007-01-01 13:59:50.407 001 18181.83 92.67 52691.57 88888.00 2007-01-01 13:59:50.907 001 18181.83 92.70 52691.54 88888.00 2007-01-01 13:59:51.407 001 18181.85 92.71 52691.49 88888.00 2007-01-01 13:59:51.907 001 18181.70 92.72 52691.48 88888.00 2007-01-01 13:59:52.407 001 18181.62 92.67 52691.46 88888.00 2007-01-01 13:59:52.907 001 18181.57 92.70 52691.52 88888.00 2007-01-01 13:59:53.407 001 18181.64 92.71 52691.53 88888.00 2007-01-01 13:59:53.907 001 18181.66 92.64 52691.49 88888.00 2007-01-01 13:59:54.407 001 18181.68 92.70 52691.54 88888.00 2007-01-01 13:59:54.907 001 18181.60 92.73 52691.63 88888.00 2007-01-01 13:59:55.407 001 18181.50 92.82 52691.72 88888.00 2007-01-01 13:59:55.907 001 18181.53 92.94 52691.73 88888.00 2007-01-01 13:59:56.407 001 18181.64 92.92 52691.71 88888.00 2007-01-01 13:59:56.907 001 18181.61 93.00 52691.65 88888.00 2007-01-01 13:59:57.407 001 18181.63 93.08 52691.71 88888.00 2007-01-01 13:59:57.907 001 18181.56 93.08 52691.71 88888.00 2007-01-01 13:59:58.407 001 18181.57 93.03 52691.68 88888.00 2007-01-01 13:59:58.907 001 18181.54 93.03 52691.77 88888.00 2007-01-01 13:59:59.407 001 18181.48 92.99 52691.86 88888.00 2007-01-01 13:59:59.907 001 18181.46 92.95 52691.86 88888.00 2007-01-01 14:00:00.407 001 18181.48 92.91 52691.80 88888.00 2007-01-01 14:00:00.907 001 18181.62 92.97 52691.77 88888.00 2007-01-01 14:00:01.407 001 18181.67 93.03 52691.72 88888.00 2007-01-01 14:00:01.907 001 18181.65 93.03 52691.82 88888.00 2007-01-01 14:00:02.407 001 18181.55 93.03 52691.86 88888.00 2007-01-01 14:00:02.907 001 18181.71 92.97 52691.84 88888.00 2007-01-01 14:00:03.407 001 18181.71 92.86 52691.83 88888.00 2007-01-01 14:00:03.907 001 18181.79 92.83 52691.82 88888.00 2007-01-01 14:00:04.407 001 18181.83 92.77 52691.79 88888.00 2007-01-01 14:00:04.907 001 18181.79 92.72 52691.76 88888.00 2007-01-01 14:00:05.407 001 18181.74 92.66 52691.75 88888.00 2007-01-01 14:00:05.907 001 18181.84 92.72 52691.74 88888.00 2007-01-01 14:00:06.407 001 18181.85 92.72 52691.79 88888.00 2007-01-01 14:00:06.907 001 18181.72 92.71 52691.72 88888.00 2007-01-01 14:00:07.407 001 18181.74 92.67 52691.77 88888.00 2007-01-01 14:00:07.907 001 18181.72 92.74 52691.73 88888.00 2007-01-01 14:00:08.407 001 18181.57 92.76 52691.65 88888.00 2007-01-01 14:00:08.907 001 18181.50 92.92 52691.71 88888.00 2007-01-01 14:00:09.407 001 18181.60 92.79 52691.79 88888.00 2007-01-01 14:00:09.907 001 18181.63 92.72 52691.83 88888.00 2007-01-01 14:00:10.407 001 18181.49 92.70 52691.77 88888.00 2007-01-01 14:00:10.907 001 18181.43 92.65 52691.71 88888.00 2007-01-01 14:00:11.407 001 18181.38 92.78 52691.65 88888.00 2007-01-01 14:00:11.907 001 18181.33 92.86 52691.65 88888.00 2007-01-01 14:00:12.407 001 18181.31 92.80 52691.67 88888.00 2007-01-01 14:00:12.907 001 18181.37 92.73 52691.73 88888.00 2007-01-01 14:00:13.407 001 18181.39 92.74 52691.67 88888.00 2007-01-01 14:00:13.907 001 18181.31 92.72 52691.63 88888.00 2007-01-01 14:00:14.407 001 18181.27 92.77 52691.60 88888.00 2007-01-01 14:00:14.907 001 18181.29 92.74 52691.67 88888.00 2007-01-01 14:00:15.407 001 18181.46 92.63 52691.59 88888.00 2007-01-01 14:00:15.907 001 18181.48 92.47 52691.62 88888.00 2007-01-01 14:00:16.407 001 18181.37 92.44 52691.65 88888.00 2007-01-01 14:00:16.907 001 18181.18 92.48 52691.59 88888.00 2007-01-01 14:00:17.407 001 18181.19 92.46 52691.65 88888.00 2007-01-01 14:00:17.907 001 18181.28 92.46 52691.64 88888.00 2007-01-01 14:00:18.407 001 18181.33 92.59 52691.62 88888.00 2007-01-01 14:00:18.907 001 18181.39 92.64 52691.62 88888.00 2007-01-01 14:00:19.407 001 18181.39 92.56 52691.64 88888.00 2007-01-01 14:00:19.907 001 18181.29 92.67 52691.84 88888.00 2007-01-01 14:00:20.407 001 18181.21 92.59 52691.80 88888.00 2007-01-01 14:00:20.907 001 18181.41 92.52 52691.75 88888.00 2007-01-01 14:00:21.407 001 18181.45 92.63 52691.69 88888.00 2007-01-01 14:00:21.907 001 18181.53 92.66 52691.64 88888.00 2007-01-01 14:00:22.407 001 18181.37 92.62 52691.71 88888.00 2007-01-01 14:00:22.907 001 18181.28 92.69 52691.73 88888.00 2007-01-01 14:00:23.407 001 18181.29 92.69 52691.69 88888.00 2007-01-01 14:00:23.907 001 18181.30 92.72 52691.61 88888.00 2007-01-01 14:00:24.407 001 18181.35 92.68 52691.59 88888.00 2007-01-01 14:00:24.907 001 18181.37 92.73 52691.63 88888.00 2007-01-01 14:00:25.407 001 18181.30 92.73 52691.75 88888.00 2007-01-01 14:00:25.907 001 18181.33 92.74 52691.75 88888.00 2007-01-01 14:00:26.407 001 18181.28 92.79 52691.70 88888.00 2007-01-01 14:00:26.907 001 18181.33 92.83 52691.67 88888.00 2007-01-01 14:00:27.404 001 18181.28 92.85 52691.81 88888.00 2007-01-01 14:00:27.904 001 18181.32 92.81 52691.80 88888.00 2007-01-01 14:00:28.404 001 18181.51 92.75 52691.83 88888.00 2007-01-01 14:00:28.904 001 18181.40 92.84 52691.83 88888.00 2007-01-01 14:00:29.404 001 18181.18 92.94 52691.85 88888.00 2007-01-01 14:00:29.904 001 18181.21 92.98 52691.82 88888.00 2007-01-01 14:00:30.404 001 18181.24 92.92 52691.75 88888.00 2007-01-01 14:00:30.904 001 18181.33 92.95 52691.82 88888.00 2007-01-01 14:00:31.404 001 18181.43 92.91 52691.84 88888.00 2007-01-01 14:00:31.904 001 18181.32 92.96 52691.77 88888.00 2007-01-01 14:00:32.404 001 18181.31 93.07 52691.85 88888.00 2007-01-01 14:00:32.904 001 18181.30 93.09 52691.83 88888.00 2007-01-01 14:00:33.404 001 18181.31 93.12 52691.84 88888.00 2007-01-01 14:00:33.904 001 18181.12 93.14 52691.80 88888.00 2007-01-01 14:00:34.404 001 18181.01 93.04 52691.84 88888.00 2007-01-01 14:00:34.904 001 18181.21 92.83 52691.91 88888.00 2007-01-01 14:00:35.404 001 18181.05 93.04 52692.00 88888.00 2007-01-01 14:00:35.904 001 18180.88 93.15 52692.02 88888.00 2007-01-01 14:00:36.404 001 18180.88 93.18 52691.86 88888.00 2007-01-01 14:00:36.904 001 18180.88 93.25 52691.84 88888.00 2007-01-01 14:00:37.404 001 18180.95 93.30 52691.84 88888.00 2007-01-01 14:00:37.904 001 18180.98 93.33 52691.84 88888.00 2007-01-01 14:00:38.404 001 18180.91 93.30 52691.94 88888.00 2007-01-01 14:00:38.904 001 18180.83 93.33 52692.05 88888.00 2007-01-01 14:00:39.404 001 18180.81 93.36 52691.99 88888.00 2007-01-01 14:00:39.904 001 18180.87 93.38 52691.94 88888.00 2007-01-01 14:00:40.404 001 18180.98 93.39 52691.94 88888.00 2007-01-01 14:00:40.904 001 18180.98 93.36 52691.87 88888.00 2007-01-01 14:00:41.404 001 18181.08 93.28 52691.86 88888.00 2007-01-01 14:00:41.904 001 18181.03 93.32 52691.84 88888.00 2007-01-01 14:00:42.404 001 18180.88 93.33 52691.84 88888.00 2007-01-01 14:00:42.904 001 18180.94 93.35 52691.74 88888.00 2007-01-01 14:00:43.404 001 18180.97 93.31 52691.72 88888.00 2007-01-01 14:00:43.904 001 18180.98 93.17 52691.71 88888.00 2007-01-01 14:00:44.404 001 18181.01 93.19 52691.61 88888.00 2007-01-01 14:00:44.904 001 18181.03 93.21 52691.58 88888.00 2007-01-01 14:00:45.404 001 18181.05 93.13 52691.60 88888.00 2007-01-01 14:00:45.904 001 18181.01 93.16 52691.71 88888.00 2007-01-01 14:00:46.404 001 18181.01 93.15 52691.63 88888.00 2007-01-01 14:00:46.904 001 18181.12 93.16 52691.67 88888.00 2007-01-01 14:00:47.404 001 18181.10 93.16 52691.74 88888.00 2007-01-01 14:00:47.904 001 18181.08 93.11 52691.71 88888.00 2007-01-01 14:00:48.404 001 18181.06 93.18 52691.74 88888.00 2007-01-01 14:00:48.904 001 18181.20 93.28 52691.67 88888.00 2007-01-01 14:00:49.404 001 18181.19 93.22 52691.71 88888.00 2007-01-01 14:00:49.904 001 18181.16 93.15 52691.73 88888.00 2007-01-01 14:00:50.404 001 18181.10 93.20 52691.72 88888.00 2007-01-01 14:00:50.904 001 18181.14 93.22 52691.72 88888.00 2007-01-01 14:00:51.404 001 18181.24 93.22 52691.72 88888.00 2007-01-01 14:00:51.904 001 18181.16 93.28 52691.67 88888.00 2007-01-01 14:00:52.404 001 18181.05 93.18 52691.61 88888.00 2007-01-01 14:00:52.904 001 18181.05 93.26 52691.62 88888.00 2007-01-01 14:00:53.404 001 18180.94 93.42 52691.69 88888.00 2007-01-01 14:00:53.904 001 18180.90 93.50 52691.72 88888.00 2007-01-01 14:00:54.404 001 18180.78 93.55 52691.80 88888.00 2007-01-01 14:00:54.904 001 18180.73 93.61 52691.90 88888.00 2007-01-01 14:00:55.404 001 18180.65 93.59 52691.92 88888.00 2007-01-01 14:00:55.904 001 18180.72 93.58 52691.93 88888.00 2007-01-01 14:00:56.404 001 18180.65 93.57 52691.98 88888.00 2007-01-01 14:00:56.904 001 18180.66 93.61 52691.91 88888.00 2007-01-01 14:00:57.404 001 18180.63 93.56 52691.87 88888.00 2007-01-01 14:00:57.904 001 18180.63 93.64 52691.85 88888.00 2007-01-01 14:00:58.404 001 18180.53 93.57 52691.95 88888.00 2007-01-01 14:00:58.904 001 18180.55 93.52 52691.96 88888.00 2007-01-01 14:00:59.404 001 18180.48 93.56 52691.96 88888.00 2007-01-01 14:00:59.904 001 18180.63 93.54 52691.96 88888.00 2007-01-01 14:01:00.404 001 18180.69 93.54 52691.81 88888.00 2007-01-01 14:01:00.904 001 18180.75 93.52 52691.79 88888.00 2007-01-01 14:01:01.404 001 18180.69 93.49 52691.94 88888.00 2007-01-01 14:01:01.904 001 18180.70 93.54 52691.88 88888.00 2007-01-01 14:01:02.404 001 18180.75 93.50 52691.85 88888.00 2007-01-01 14:01:02.904 001 18180.73 93.45 52691.83 88888.00 2007-01-01 14:01:03.404 001 18180.69 93.48 52691.86 88888.00 2007-01-01 14:01:03.904 001 18180.75 93.54 52691.81 88888.00 2007-01-01 14:01:04.404 001 18180.88 93.64 52691.75 88888.00 2007-01-01 14:01:04.904 001 18180.74 93.64 52691.76 88888.00 2007-01-01 14:01:05.404 001 18180.77 93.64 52691.59 88888.00 2007-01-01 14:01:05.904 001 18180.76 93.65 52691.54 88888.00 2007-01-01 14:01:06.404 001 18180.77 93.80 52691.65 88888.00 2007-01-01 14:01:06.904 001 18180.75 93.94 52691.83 88888.00 2007-01-01 14:01:07.404 001 18180.84 93.97 52691.98 88888.00 2007-01-01 14:01:07.904 001 18180.80 94.02 52692.02 88888.00 2007-01-01 14:01:08.404 001 18180.77 94.03 52692.04 88888.00 2007-01-01 14:01:08.904 001 18180.79 94.06 52691.97 88888.00 2007-01-01 14:01:09.404 001 18180.68 93.97 52692.02 88888.00 2007-01-01 14:01:09.904 001 18180.78 93.97 52692.07 88888.00 2007-01-01 14:01:10.404 001 18180.76 93.97 52691.88 88888.00 2007-01-01 14:01:10.904 001 18180.77 94.03 52691.85 88888.00 2007-01-01 14:01:11.404 001 18180.75 94.07 52691.96 88888.00 2007-01-01 14:01:11.904 001 18180.74 94.10 52691.86 88888.00 2007-01-01 14:01:12.404 001 18180.74 94.09 52691.83 88888.00 2007-01-01 14:01:12.904 001 18180.85 94.08 52691.84 88888.00 2007-01-01 14:01:13.404 001 18180.77 94.13 52691.85 88888.00 2007-01-01 14:01:13.904 001 18180.69 94.08 52691.79 88888.00 2007-01-01 14:01:14.404 001 18180.68 94.04 52691.72 88888.00 2007-01-01 14:01:14.904 001 18180.72 94.03 52691.75 88888.00 2007-01-01 14:01:15.404 001 18180.67 94.04 52691.81 88888.00 2007-01-01 14:01:15.904 001 18180.76 94.04 52691.70 88888.00 2007-01-01 14:01:16.404 001 18180.62 94.15 52691.67 88888.00 2007-01-01 14:01:16.904 001 18180.52 94.19 52691.63 88888.00 2007-01-01 14:01:17.404 001 18180.45 94.10 52691.68 88888.00 2007-01-01 14:01:17.904 001 18180.49 94.08 52691.74 88888.00 2007-01-01 14:01:18.404 001 18180.62 94.07 52691.70 88888.00 2007-01-01 14:01:18.904 001 18180.65 94.15 52691.53 88888.00 2007-01-01 14:01:19.404 001 18180.64 94.18 52691.48 88888.00 2007-01-01 14:01:19.904 001 18180.49 94.21 52691.71 88888.00 2007-01-01 14:01:20.404 001 18180.43 94.26 52691.82 88888.00 2007-01-01 14:01:20.904 001 18180.38 94.32 52691.87 88888.00 2007-01-01 14:01:21.404 001 18180.41 94.30 52691.95 88888.00 2007-01-01 14:01:21.904 001 18180.49 94.37 52691.94 88888.00 2007-01-01 14:01:22.404 001 18180.41 94.43 52691.91 88888.00 2007-01-01 14:01:22.904 001 18180.36 94.34 52691.81 88888.00 2007-01-01 14:01:23.404 001 18180.40 94.40 52691.74 88888.00 2007-01-01 14:01:23.904 001 18180.46 94.44 52691.64 88888.00 2007-01-01 14:01:24.404 001 18180.53 94.49 52691.62 88888.00 2007-01-01 14:01:24.904 001 18180.47 94.52 52691.50 88888.00 2007-01-01 14:01:25.404 001 18180.45 94.50 52691.50 88888.00 2007-01-01 14:01:25.904 001 18180.31 94.42 52691.49 88888.00 2007-01-01 14:01:26.404 001 18180.51 94.37 52691.52 88888.00 2007-01-01 14:01:26.904 001 18180.53 94.46 52691.54 88888.00 2007-01-01 14:01:27.404 001 18180.66 94.58 52691.56 88888.00 2007-01-01 14:01:27.904 001 18180.67 94.45 52691.46 88888.00 2007-01-01 14:01:28.404 001 18180.68 94.34 52691.49 88888.00 2007-01-01 14:01:28.904 001 18180.59 94.32 52691.32 88888.00 2007-01-01 14:01:29.404 001 18180.66 94.29 52691.28 88888.00 2007-01-01 14:01:29.904 001 18180.66 94.28 52691.32 88888.00 2007-01-01 14:01:30.404 001 18180.49 94.28 52691.34 88888.00 2007-01-01 14:01:30.904 001 18180.56 94.31 52691.44 88888.00 2007-01-01 14:01:31.404 001 18180.62 94.33 52691.44 88888.00 2007-01-01 14:01:31.904 001 18180.68 94.36 52691.33 88888.00 2007-01-01 14:01:32.404 001 18180.70 94.43 52691.26 88888.00 2007-01-01 14:01:32.904 001 18180.72 94.44 52691.34 88888.00 2007-01-01 14:01:33.404 001 18180.73 94.43 52691.41 88888.00 2007-01-01 14:01:33.904 001 18180.66 94.50 52691.47 88888.00 2007-01-01 14:01:34.404 001 18180.64 94.57 52691.48 88888.00 2007-01-01 14:01:34.904 001 18180.49 94.61 52691.42 88888.00 2007-01-01 14:01:35.404 001 18180.54 94.65 52691.44 88888.00 2007-01-01 14:01:35.904 001 18180.49 94.74 52691.65 88888.00 2007-01-01 14:01:36.404 001 18180.49 94.78 52691.63 88888.00 2007-01-01 14:01:36.904 001 18180.56 94.81 52691.64 88888.00 2007-01-01 14:01:37.404 001 18180.54 94.81 52691.63 88888.00 2007-01-01 14:01:37.904 001 18180.57 94.92 52691.68 88888.00 2007-01-01 14:01:38.404 001 18180.56 95.01 52691.71 88888.00 2007-01-01 14:01:38.904 001 18180.40 95.04 52691.83 88888.00 2007-01-01 14:01:39.404 001 18180.29 95.03 52691.84 88888.00 2007-01-01 14:01:39.904 001 18180.40 95.04 52691.76 88888.00 2007-01-01 14:01:40.404 001 18180.41 95.00 52691.50 88888.00 2007-01-01 14:01:40.904 001 18180.23 94.95 52691.61 88888.00 2007-01-01 14:01:41.404 001 18180.30 94.97 52691.69 88888.00 2007-01-01 14:01:41.904 001 18180.33 95.07 52691.65 88888.00 2007-01-01 14:01:42.404 001 18180.44 95.02 52691.62 88888.00 2007-01-01 14:01:42.904 001 18180.30 95.00 52691.56 88888.00 2007-01-01 14:01:43.404 001 18180.27 94.98 52691.57 88888.00 2007-01-01 14:01:43.904 001 18180.30 94.95 52691.54 88888.00 2007-01-01 14:01:44.404 001 18180.35 94.98 52691.58 88888.00 2007-01-01 14:01:44.904 001 18180.27 94.96 52691.63 88888.00 2007-01-01 14:01:45.404 001 18180.32 94.92 52691.58 88888.00 2007-01-01 14:01:45.904 001 18180.51 94.91 52691.67 88888.00 2007-01-01 14:01:46.404 001 18180.49 95.22 52691.74 88888.00 2007-01-01 14:01:46.904 001 18180.46 95.07 52691.71 88888.00 2007-01-01 14:01:47.404 001 18180.53 94.94 52691.72 88888.00 2007-01-01 14:01:47.904 001 18180.51 94.95 52691.49 88888.00 2007-01-01 14:01:48.404 001 18180.52 94.94 52691.48 88888.00 2007-01-01 14:01:48.904 001 18180.57 95.05 52691.58 88888.00 2007-01-01 14:01:49.404 001 18180.46 95.08 52691.63 88888.00 2007-01-01 14:01:49.904 001 18180.55 95.06 52691.64 88888.00 2007-01-01 14:01:50.404 001 18180.64 95.05 52691.71 88888.00 2007-01-01 14:01:50.904 001 18180.61 95.07 52691.60 88888.00 2007-01-01 14:01:51.404 001 18180.62 95.08 52691.60 88888.00 2007-01-01 14:01:51.904 001 18180.72 95.12 52691.63 88888.00 2007-01-01 14:01:52.404 001 18180.77 95.10 52691.65 88888.00 2007-01-01 14:01:52.904 001 18180.76 95.05 52691.74 88888.00 2007-01-01 14:01:53.404 001 18180.77 95.01 52691.67 88888.00 2007-01-01 14:01:53.904 001 18180.85 95.09 52691.74 88888.00 2007-01-01 14:01:54.404 001 18180.90 95.06 52691.83 88888.00 2007-01-01 14:01:54.904 001 18180.85 95.08 52691.75 88888.00 2007-01-01 14:01:55.404 001 18180.86 95.02 52691.63 88888.00 2007-01-01 14:01:55.904 001 18180.86 95.16 52691.68 88888.00 2007-01-01 14:01:56.404 001 18180.88 95.32 52691.75 88888.00 2007-01-01 14:01:56.904 001 18180.89 95.38 52691.67 88888.00 2007-01-01 14:01:57.404 001 18180.80 95.42 52691.51 88888.00 2007-01-01 14:01:57.904 001 18180.80 95.42 52691.51 88888.00 2007-01-01 14:01:58.404 001 18180.85 95.48 52691.71 88888.00 2007-01-01 14:01:58.904 001 18180.87 95.47 52691.80 88888.00 2007-01-01 14:01:59.404 001 18180.87 95.41 52691.80 88888.00 2007-01-01 14:01:59.904 001 18180.85 95.35 52691.67 88888.00 2007-01-01 14:02:00.404 001 18180.88 95.34 52691.60 88888.00 2007-01-01 14:02:00.904 001 18180.94 95.33 52691.71 88888.00 2007-01-01 14:02:01.404 001 18180.99 95.29 52691.73 88888.00 2007-01-01 14:02:01.904 001 18181.00 95.28 52691.76 88888.00 2007-01-01 14:02:02.404 001 18180.98 95.24 52691.75 88888.00 2007-01-01 14:02:02.904 001 18180.99 95.21 52691.79 88888.00 2007-01-01 14:02:03.404 001 18181.01 95.13 52691.80 88888.00 2007-01-01 14:02:03.904 001 18181.05 95.16 52691.70 88888.00 2007-01-01 14:02:04.404 001 18181.00 95.20 52691.62 88888.00 2007-01-01 14:02:04.904 001 18181.05 95.16 52691.71 88888.00 2007-01-01 14:02:05.404 001 18181.00 95.07 52691.80 88888.00 2007-01-01 14:02:05.904 001 18181.01 95.05 52691.75 88888.00 2007-01-01 14:02:06.404 001 18181.05 94.91 52691.76 88888.00 2007-01-01 14:02:06.904 001 18181.01 94.92 52691.73 88888.00 2007-01-01 14:02:07.404 001 18180.94 94.96 52691.65 88888.00 2007-01-01 14:02:07.904 001 18180.94 94.96 52691.59 88888.00 2007-01-01 14:02:08.404 001 18180.95 94.98 52691.71 88888.00 2007-01-01 14:02:08.904 001 18180.98 95.00 52691.79 88888.00 2007-01-01 14:02:09.404 001 18180.96 95.05 52691.75 88888.00 2007-01-01 14:02:09.904 001 18180.90 95.09 52691.70 88888.00 2007-01-01 14:02:10.404 001 18180.95 95.22 52691.69 88888.00 2007-01-01 14:02:10.904 001 18180.98 95.29 52691.71 88888.00 2007-01-01 14:02:11.404 001 18181.01 95.29 52691.70 88888.00 2007-01-01 14:02:11.904 001 18180.97 95.32 52691.73 88888.00 2007-01-01 14:02:12.404 001 18180.91 95.30 52691.75 88888.00 2007-01-01 14:02:12.904 001 18181.02 95.33 52691.65 88888.00 2007-01-01 14:02:13.404 001 18181.21 95.36 52691.52 88888.00 2007-01-01 14:02:13.904 001 18181.22 95.42 52691.50 88888.00 2007-01-01 14:02:14.404 001 18181.25 95.43 52691.58 88888.00 2007-01-01 14:02:14.904 001 18181.34 95.36 52691.58 88888.00 2007-01-01 14:02:15.404 001 18181.41 95.45 52691.58 88888.00 2007-01-01 14:02:15.904 001 18181.33 95.48 52691.60 88888.00 2007-01-01 14:02:16.404 001 18181.37 95.48 52691.64 88888.00 2007-01-01 14:02:16.904 001 18181.31 95.47 52691.68 88888.00 2007-01-01 14:02:17.404 001 18181.34 95.46 52691.67 88888.00 2007-01-01 14:02:17.904 001 18181.35 95.56 52691.77 88888.00 2007-01-01 14:02:18.404 001 18181.46 95.57 52691.58 88888.00 2007-01-01 14:02:18.904 001 18181.52 95.61 52691.56 88888.00 2007-01-01 14:02:19.404 001 18181.45 95.65 52691.71 88888.00 2007-01-01 14:02:19.904 001 18181.54 95.68 52691.75 88888.00 2007-01-01 14:02:20.404 001 18181.59 95.65 52691.86 88888.00 2007-01-01 14:02:20.904 001 18181.62 95.54 52691.83 88888.00 2007-01-01 14:02:21.404 001 18181.53 95.57 52691.83 88888.00 2007-01-01 14:02:21.904 001 18181.52 95.52 52691.73 88888.00 2007-01-01 14:02:22.404 001 18181.59 95.49 52691.76 88888.00 2007-01-01 14:02:22.904 001 18181.65 95.46 52691.82 88888.00 2007-01-01 14:02:23.404 001 18181.66 95.45 52691.80 88888.00 2007-01-01 14:02:23.904 001 18181.60 95.44 52691.84 88888.00 2007-01-01 14:02:24.404 001 18181.64 95.40 52691.84 88888.00 2007-01-01 14:02:24.904 001 18181.62 95.39 52691.80 88888.00 2007-01-01 14:02:25.404 001 18181.63 95.35 52691.82 88888.00 2007-01-01 14:02:25.904 001 18181.63 95.35 52691.72 88888.00 2007-01-01 14:02:26.404 001 18181.64 95.41 52691.70 88888.00 2007-01-01 14:02:26.904 001 18181.63 95.41 52691.65 88888.00 2007-01-01 14:02:27.404 001 18181.62 95.39 52691.57 88888.00 2007-01-01 14:02:27.904 001 18181.63 95.40 52691.53 88888.00 2007-01-01 14:02:28.404 001 18181.54 95.36 52691.56 88888.00 2007-01-01 14:02:28.904 001 18181.59 95.34 52691.60 88888.00 2007-01-01 14:02:29.404 001 18181.71 95.35 52691.62 88888.00 2007-01-01 14:02:29.904 001 18181.74 95.33 52691.59 88888.00 2007-01-01 14:02:30.404 001 18181.76 95.32 52691.65 88888.00 2007-01-01 14:02:30.904 001 18181.84 95.26 52691.80 88888.00 2007-01-01 14:02:31.404 001 18181.79 95.21 52691.70 88888.00 2007-01-01 14:02:31.904 001 18181.78 95.21 52691.75 88888.00 2007-01-01 14:02:32.404 001 18181.82 95.25 52691.80 88888.00 2007-01-01 14:02:32.904 001 18181.84 95.31 52691.79 88888.00 2007-01-01 14:02:33.404 001 18181.84 95.33 52691.79 88888.00 2007-01-01 14:02:33.904 001 18181.84 95.38 52691.86 88888.00 2007-01-01 14:02:34.404 001 18181.75 95.45 52691.80 88888.00 2007-01-01 14:02:34.904 001 18181.79 95.44 52691.88 88888.00 2007-01-01 14:02:35.404 001 18181.83 95.48 52692.00 88888.00 2007-01-01 14:02:35.904 001 18181.82 95.45 52691.88 88888.00 2007-01-01 14:02:36.404 001 18181.83 95.47 52691.82 88888.00 2007-01-01 14:02:36.904 001 18181.85 95.39 52691.86 88888.00 2007-01-01 14:02:37.404 001 18181.92 95.43 52691.80 88888.00 2007-01-01 14:02:37.904 001 18181.88 95.45 52691.75 88888.00 2007-01-01 14:02:38.404 001 18181.87 95.51 52691.94 88888.00 2007-01-01 14:02:38.904 001 18181.82 95.59 52692.04 88888.00 2007-01-01 14:02:39.404 001 18181.74 95.71 52692.08 88888.00 2007-01-01 14:02:39.904 001 18181.66 95.69 52691.99 88888.00 2007-01-01 14:02:40.404 001 18181.72 95.59 52691.91 88888.00 2007-01-01 14:02:40.904 001 18181.67 95.59 52691.94 88888.00 2007-01-01 14:02:41.404 001 18181.75 95.63 52691.91 88888.00 2007-01-01 14:02:41.904 001 18181.72 95.62 52691.92 88888.00 2007-01-01 14:02:42.404 001 18181.76 95.47 52691.80 88888.00 2007-01-01 14:02:42.904 001 18181.76 95.51 52691.67 88888.00 2007-01-01 14:02:43.404 001 18181.82 95.55 52691.63 88888.00 2007-01-01 14:02:43.904 001 18181.72 95.49 52691.71 88888.00 2007-01-01 14:02:44.404 001 18181.67 95.46 52691.75 88888.00 2007-01-01 14:02:44.904 001 18181.53 95.45 52691.84 88888.00 2007-01-01 14:02:45.404 001 18181.45 95.47 52691.88 88888.00 2007-01-01 14:02:45.904 001 18181.63 95.32 52691.86 88888.00 2007-01-01 14:02:46.404 001 18181.53 95.29 52691.75 88888.00 2007-01-01 14:02:46.904 001 18181.59 95.26 52691.79 88888.00 2007-01-01 14:02:47.404 001 18181.63 95.20 52691.74 88888.00 2007-01-01 14:02:47.904 001 18181.63 95.21 52691.75 88888.00 2007-01-01 14:02:48.404 001 18181.68 95.28 52691.75 88888.00 2007-01-01 14:02:48.904 001 18181.61 95.28 52691.67 88888.00 2007-01-01 14:02:49.404 001 18181.66 95.26 52691.65 88888.00 2007-01-01 14:02:49.904 001 18181.63 95.19 52691.60 88888.00 2007-01-01 14:02:50.404 001 18181.60 95.09 52691.63 88888.00 2007-01-01 14:02:50.904 001 18181.60 95.08 52691.70 88888.00 2007-01-01 14:02:51.404 001 18181.70 95.11 52691.68 88888.00 2007-01-01 14:02:51.904 001 18181.66 95.13 52691.77 88888.00 2007-01-01 14:02:52.404 001 18181.66 95.16 52691.79 88888.00 2007-01-01 14:02:52.904 001 18181.55 95.28 52691.74 88888.00 2007-01-01 14:02:53.404 001 18181.43 95.36 52691.85 88888.00 2007-01-01 14:02:53.904 001 18181.35 95.28 52691.94 88888.00 2007-01-01 14:02:54.404 001 18181.27 95.22 52691.80 88888.00 2007-01-01 14:02:54.904 001 18181.21 95.20 52691.81 88888.00 2007-01-01 14:02:55.404 001 18181.19 95.22 52691.83 88888.00 2007-01-01 14:02:55.904 001 18181.23 95.29 52691.84 88888.00 2007-01-01 14:02:56.404 001 18181.23 95.32 52691.75 88888.00 2007-01-01 14:02:56.904 001 18181.21 95.32 52691.80 88888.00 2007-01-01 14:02:57.404 001 18181.18 95.33 52691.90 88888.00 2007-01-01 14:02:57.904 001 18181.09 95.37 52692.09 88888.00 2007-01-01 14:02:58.404 001 18181.05 95.41 52692.08 88888.00 2007-01-01 14:02:58.904 001 18181.11 95.41 52691.95 88888.00 2007-01-01 14:02:59.404 001 18181.01 95.39 52691.88 88888.00 2007-01-01 14:02:59.904 001 18181.06 95.45 52691.95 88888.00 2007-01-01 14:03:00.404 001 18181.01 95.54 52691.91 88888.00 2007-01-01 14:03:00.904 001 18180.98 95.51 52691.93 88888.00 2007-01-01 14:03:01.404 001 18180.91 95.50 52691.85 88888.00 2007-01-01 14:03:01.904 001 18180.94 95.65 52691.74 88888.00 2007-01-01 14:03:02.404 001 18180.90 95.78 52691.76 88888.00 2007-01-01 14:03:02.904 001 18180.87 95.82 52691.84 88888.00 2007-01-01 14:03:03.404 001 18180.86 95.85 52691.76 88888.00 2007-01-01 14:03:03.904 001 18180.95 95.82 52691.75 88888.00 2007-01-01 14:03:04.404 001 18180.95 95.77 52691.77 88888.00 2007-01-01 14:03:04.904 001 18180.89 95.77 52691.79 88888.00 2007-01-01 14:03:05.404 001 18181.00 95.71 52691.75 88888.00 2007-01-01 14:03:05.904 001 18180.95 95.76 52691.75 88888.00 2007-01-01 14:03:06.404 001 18180.89 95.72 52691.67 88888.00 2007-01-01 14:03:06.904 001 18181.02 95.74 52691.58 88888.00 2007-01-01 14:03:07.404 001 18181.06 95.75 52691.54 88888.00 2007-01-01 14:03:07.904 001 18180.87 95.68 52691.67 88888.00 2007-01-01 14:03:08.404 001 18180.96 95.50 52691.71 88888.00 2007-01-01 14:03:08.904 001 18180.99 95.43 52691.75 88888.00 2007-01-01 14:03:09.404 001 18180.90 95.51 52691.73 88888.00 2007-01-01 14:03:09.904 001 18180.94 95.49 52691.81 88888.00 2007-01-01 14:03:10.404 001 18180.94 95.47 52691.77 88888.00 2007-01-01 14:03:10.904 001 18180.90 95.40 52691.73 88888.00 2007-01-01 14:03:11.404 001 18180.84 95.41 52691.80 88888.00 2007-01-01 14:03:11.904 001 18180.91 95.48 52691.92 88888.00 2007-01-01 14:03:12.404 001 18180.87 95.42 52691.92 88888.00 2007-01-01 14:03:12.904 001 18180.84 95.36 52691.83 88888.00 2007-01-01 14:03:13.404 001 18180.84 95.31 52691.80 88888.00 2007-01-01 14:03:13.904 001 18180.87 95.32 52691.82 88888.00 2007-01-01 14:03:14.404 001 18180.81 95.29 52691.84 88888.00 2007-01-01 14:03:14.904 001 18180.86 95.23 52691.72 88888.00 2007-01-01 14:03:15.404 001 18180.87 95.20 52691.74 88888.00 2007-01-01 14:03:15.904 001 18180.79 95.17 52691.79 88888.00 2007-01-01 14:03:16.404 001 18180.68 95.20 52691.76 88888.00 2007-01-01 14:03:16.904 001 18180.69 95.19 52691.67 88888.00 2007-01-01 14:03:17.404 001 18180.67 95.26 52691.67 88888.00 2007-01-01 14:03:17.904 001 18180.69 95.31 52691.69 88888.00 2007-01-01 14:03:18.404 001 18180.64 95.31 52691.70 88888.00 2007-01-01 14:03:18.904 001 18180.69 95.25 52691.68 88888.00 2007-01-01 14:03:19.404 001 18180.63 95.36 52691.74 88888.00 2007-01-01 14:03:19.904 001 18180.51 95.53 52691.75 88888.00 2007-01-01 14:03:20.404 001 18180.49 95.57 52691.73 88888.00 2007-01-01 14:03:20.904 001 18180.56 95.51 52691.76 88888.00 2007-01-01 14:03:21.404 001 18180.57 95.54 52691.71 88888.00 2007-01-01 14:03:21.904 001 18180.43 95.58 52691.70 88888.00 2007-01-01 14:03:22.404 001 18180.33 95.63 52691.70 88888.00 2007-01-01 14:03:22.904 001 18180.46 95.61 52691.60 88888.00 2007-01-01 14:03:23.404 001 18180.56 95.64 52691.57 88888.00 2007-01-01 14:03:23.904 001 18180.62 95.65 52691.63 88888.00 2007-01-01 14:03:24.404 001 18180.69 95.63 52691.72 88888.00 2007-01-01 14:03:24.904 001 18180.62 95.61 52691.65 88888.00 2007-01-01 14:03:25.404 001 18180.64 95.64 52691.67 88888.00 2007-01-01 14:03:25.904 001 18180.67 95.74 52691.73 88888.00 2007-01-01 14:03:26.404 001 18180.73 95.70 52691.75 88888.00 2007-01-01 14:03:26.904 001 18180.75 95.73 52691.79 88888.00 2007-01-01 14:03:27.404 001 18180.66 95.75 52691.80 88888.00 2007-01-01 14:03:27.904 001 18180.68 95.74 52691.81 88888.00 2007-01-01 14:03:28.404 001 18180.61 95.75 52691.81 88888.00 2007-01-01 14:03:28.904 001 18180.63 95.82 52691.84 88888.00 2007-01-01 14:03:29.404 001 18180.70 95.77 52691.79 88888.00 2007-01-01 14:03:29.904 001 18180.70 95.79 52691.84 88888.00 2007-01-01 14:03:30.404 001 18180.78 95.79 52691.88 88888.00 2007-01-01 14:03:30.904 001 18180.75 95.78 52691.96 88888.00 2007-01-01 14:03:31.404 001 18180.67 95.77 52692.11 88888.00 2007-01-01 14:03:31.904 001 18180.59 95.82 52692.05 88888.00 2007-01-01 14:03:32.404 001 18180.57 95.77 52691.94 88888.00 2007-01-01 14:03:32.904 001 18180.41 95.74 52691.96 88888.00 2007-01-01 14:03:33.404 001 18180.45 95.73 52691.91 88888.00 2007-01-01 14:03:33.904 001 18180.62 95.64 52691.86 88888.00 2007-01-01 14:03:34.404 001 18180.55 95.59 52691.93 88888.00 2007-01-01 14:03:34.904 001 18180.36 95.47 52691.88 88888.00 2007-01-01 14:03:35.404 001 18180.29 95.41 52691.98 88888.00 2007-01-01 14:03:35.904 001 18180.46 95.40 52691.94 88888.00 2007-01-01 14:03:36.404 001 18180.47 95.37 52691.86 88888.00 2007-01-01 14:03:36.904 001 18180.41 95.35 52691.97 88888.00 2007-01-01 14:03:37.404 001 18180.44 95.35 52691.94 88888.00 2007-01-01 14:03:37.904 001 18180.46 95.37 52691.96 88888.00 2007-01-01 14:03:38.404 001 18180.52 95.42 52691.91 88888.00 2007-01-01 14:03:38.904 001 18180.58 95.44 52691.85 88888.00 2007-01-01 14:03:39.404 001 18180.49 95.50 52691.81 88888.00 2007-01-01 14:03:39.904 001 18180.51 95.45 52691.74 88888.00 2007-01-01 14:03:40.404 001 18180.45 95.50 52691.71 88888.00 2007-01-01 14:03:40.904 001 18180.48 95.56 52691.59 88888.00 2007-01-01 14:03:41.404 001 18180.63 95.57 52691.56 88888.00 2007-01-01 14:03:41.904 001 18180.69 95.53 52691.65 88888.00 2007-01-01 14:03:42.404 001 18180.66 95.61 52691.63 88888.00 2007-01-01 14:03:42.904 001 18180.66 95.64 52691.58 88888.00 2007-01-01 14:03:43.404 001 18180.57 95.64 52691.77 88888.00 2007-01-01 14:03:43.904 001 18180.57 95.63 52691.84 88888.00 2007-01-01 14:03:44.404 001 18180.72 95.59 52691.76 88888.00 2007-01-01 14:03:44.904 001 18180.63 95.52 52691.63 88888.00 2007-01-01 14:03:45.404 001 18180.66 95.47 52691.67 88888.00 2007-01-01 14:03:45.904 001 18180.68 95.43 52691.54 88888.00 2007-01-01 14:03:46.404 001 18180.75 95.40 52691.52 88888.00 2007-01-01 14:03:46.904 001 18180.74 95.38 52691.80 88888.00 2007-01-01 14:03:47.404 001 18180.68 95.39 52691.79 88888.00 2007-01-01 14:03:47.904 001 18180.65 95.42 52691.80 88888.00 2007-01-01 14:03:48.404 001 18180.69 95.47 52691.79 88888.00 2007-01-01 14:03:48.904 001 18180.63 95.48 52691.91 88888.00 2007-01-01 14:03:49.404 001 18180.62 95.52 52691.76 88888.00 2007-01-01 14:03:49.904 001 18180.62 95.59 52691.75 88888.00 2007-01-01 14:03:50.404 001 18180.56 95.58 52691.84 88888.00 2007-01-01 14:03:50.904 001 18180.36 95.59 52691.84 88888.00 2007-01-01 14:03:51.404 001 18180.54 95.67 52691.74 88888.00 2007-01-01 14:03:51.904 001 18180.56 95.71 52691.81 88888.00 2007-01-01 14:03:52.404 001 18180.48 95.72 52691.79 88888.00 2007-01-01 14:03:52.904 001 18180.57 95.73 52691.84 88888.00 2007-01-01 14:03:53.404 001 18180.62 95.68 52691.74 88888.00 2007-01-01 14:03:53.904 001 18180.54 95.69 52691.81 88888.00 2007-01-01 14:03:54.404 001 18180.57 95.66 52691.91 88888.00 2007-01-01 14:03:54.904 001 18180.68 95.61 52691.82 88888.00 2007-01-01 14:03:55.404 001 18180.64 95.54 52691.79 88888.00 2007-01-01 14:03:55.904 001 18180.65 95.57 52691.75 88888.00 2007-01-01 14:03:56.404 001 18180.66 95.56 52691.70 88888.00 2007-01-01 14:03:56.904 001 18180.59 95.48 52691.72 88888.00 2007-01-01 14:03:57.404 001 18180.74 95.39 52691.59 88888.00 2007-01-01 14:03:57.904 001 18180.74 95.35 52691.65 88888.00 2007-01-01 14:03:58.404 001 18180.79 95.33 52691.79 88888.00 2007-01-01 14:03:58.904 001 18180.85 95.38 52691.77 88888.00 2007-01-01 14:03:59.404 001 18180.86 95.40 52691.69 88888.00 2007-01-01 14:03:59.904 001 18180.84 95.22 52691.50 88888.00 2007-01-01 14:04:00.404 001 18180.87 95.26 52691.35 88888.00 2007-01-01 14:04:00.904 001 18180.90 95.35 52691.50 88888.00 2007-01-01 14:04:01.404 001 18180.85 95.39 52691.63 88888.00 2007-01-01 14:04:01.904 001 18180.90 95.40 52691.71 88888.00 2007-01-01 14:04:02.404 001 18180.90 95.43 52691.61 88888.00 2007-01-01 14:04:02.904 001 18180.89 95.48 52691.49 88888.00 2007-01-01 14:04:03.404 001 18180.85 95.47 52691.56 88888.00 2007-01-01 14:04:03.904 001 18180.70 95.43 52691.54 88888.00 2007-01-01 14:04:04.404 001 18180.68 95.40 52691.61 88888.00 2007-01-01 14:04:04.904 001 18180.56 95.36 52691.63 88888.00 2007-01-01 14:04:05.404 001 18180.53 95.33 52691.49 88888.00 2007-01-01 14:04:05.904 001 18180.49 95.36 52691.54 88888.00 2007-01-01 14:04:06.404 001 18180.55 95.38 52691.65 88888.00 2007-01-01 14:04:06.904 001 18180.47 95.40 52691.73 88888.00 2007-01-01 14:04:07.404 001 18180.49 95.39 52691.74 88888.00 2007-01-01 14:04:07.904 001 18180.52 95.36 52691.70 88888.00 2007-01-01 14:04:08.404 001 18180.38 95.42 52691.81 88888.00 2007-01-01 14:04:08.904 001 18180.44 95.41 52691.77 88888.00 2007-01-01 14:04:09.404 001 18180.44 95.44 52691.72 88888.00 2007-01-01 14:04:09.904 001 18180.43 95.49 52691.59 88888.00 2007-01-01 14:04:10.404 001 18180.45 95.51 52691.60 88888.00 2007-01-01 14:04:10.904 001 18180.44 95.52 52691.67 88888.00 2007-01-01 14:04:11.404 001 18180.43 95.58 52691.61 88888.00 2007-01-01 14:04:11.904 001 18180.44 95.66 52691.54 88888.00 2007-01-01 14:04:12.404 001 18180.33 95.63 52691.51 88888.00 2007-01-01 14:04:12.904 001 18180.18 95.69 52691.58 88888.00 2007-01-01 14:04:13.404 001 18180.13 95.77 52691.53 88888.00 2007-01-01 14:04:13.904 001 18180.11 95.77 52691.42 88888.00 2007-01-01 14:04:14.404 001 18180.14 95.77 52691.32 88888.00 2007-01-01 14:04:14.904 001 18180.13 95.72 52691.18 88888.00 2007-01-01 14:04:15.404 001 18180.18 95.71 52691.26 88888.00 2007-01-01 14:04:15.904 001 18180.25 95.68 52691.24 88888.00 2007-01-01 14:04:16.404 001 18180.31 95.65 52691.30 88888.00 2007-01-01 14:04:16.904 001 18180.34 95.63 52691.47 88888.00 2007-01-01 14:04:17.404 001 18180.44 95.61 52691.35 88888.00 2007-01-01 14:04:17.904 001 18180.36 95.54 52691.25 88888.00 2007-01-01 14:04:18.404 001 18180.49 95.52 52691.34 88888.00 2007-01-01 14:04:18.904 001 18180.43 95.38 52691.37 88888.00 2007-01-01 14:04:19.404 001 18180.33 95.36 52691.38 88888.00 2007-01-01 14:04:19.904 001 18180.38 95.50 52691.36 88888.00 2007-01-01 14:04:20.404 001 18180.44 95.55 52691.48 88888.00 2007-01-01 14:04:20.904 001 18180.41 95.58 52691.39 88888.00 2007-01-01 14:04:21.404 001 18180.24 95.61 52691.26 88888.00 2007-01-01 14:04:21.904 001 18180.14 95.59 52691.32 88888.00 2007-01-01 14:04:22.404 001 18180.15 95.64 52691.36 88888.00 2007-01-01 14:04:22.904 001 18180.12 95.66 52691.33 88888.00 2007-01-01 14:04:23.404 001 18180.13 95.64 52691.34 88888.00 2007-01-01 14:04:23.904 001 18180.08 95.65 52691.38 88888.00 2007-01-01 14:04:24.404 001 18180.23 95.71 52691.32 88888.00 2007-01-01 14:04:24.904 001 18180.19 95.74 52691.32 88888.00 2007-01-01 14:04:25.404 001 18180.15 95.80 52691.40 88888.00 2007-01-01 14:04:25.904 001 18180.21 95.79 52691.37 88888.00 2007-01-01 14:04:26.404 001 18180.13 95.85 52691.39 88888.00 2007-01-01 14:04:26.904 001 18180.12 95.92 52691.39 88888.00 2007-01-01 14:04:27.404 001 18180.12 95.91 52691.28 88888.00 2007-01-01 14:04:27.904 001 18180.15 95.98 52691.27 88888.00 2007-01-01 14:04:28.404 001 18180.10 96.04 52691.38 88888.00 2007-01-01 14:04:28.904 001 18180.04 96.05 52691.46 88888.00 2007-01-01 14:04:29.404 001 18179.98 96.14 52691.53 88888.00 2007-01-01 14:04:29.904 001 18180.05 96.09 52691.49 88888.00 2007-01-01 14:04:30.404 001 18180.01 96.05 52691.35 88888.00 2007-01-01 14:04:30.904 001 18179.94 95.98 52691.38 88888.00 2007-01-01 14:04:31.404 001 18179.97 95.97 52691.41 88888.00 2007-01-01 14:04:31.904 001 18179.91 95.88 52691.38 88888.00 2007-01-01 14:04:32.404 001 18179.85 95.76 52691.27 88888.00 2007-01-01 14:04:32.904 001 18179.81 95.76 52691.25 88888.00 2007-01-01 14:04:33.404 001 18179.93 95.67 52691.27 88888.00 2007-01-01 14:04:33.904 001 18180.00 95.59 52691.33 88888.00 2007-01-01 14:04:34.404 001 18180.09 95.59 52691.32 88888.00 2007-01-01 14:04:34.904 001 18180.11 95.61 52691.29 88888.00 2007-01-01 14:04:35.404 001 18180.16 95.59 52691.24 88888.00 2007-01-01 14:04:35.904 001 18180.14 95.53 52691.22 88888.00 2007-01-01 14:04:36.404 001 18180.08 95.49 52691.25 88888.00 2007-01-01 14:04:36.904 001 18180.11 95.40 52691.14 88888.00 2007-01-01 14:04:37.404 001 18180.13 95.36 52691.05 88888.00 2007-01-01 14:04:37.904 001 18180.15 95.31 52691.15 88888.00 2007-01-01 14:04:38.404 001 18180.14 95.31 52691.22 88888.00 2007-01-01 14:04:38.904 001 18180.19 95.35 52691.28 88888.00 2007-01-01 14:04:39.404 001 18180.24 95.45 52691.23 88888.00 2007-01-01 14:04:39.904 001 18180.31 95.52 52691.22 88888.00 2007-01-01 14:04:40.404 001 18180.27 95.52 52691.21 88888.00 2007-01-01 14:04:40.904 001 18180.11 95.62 52691.18 88888.00 2007-01-01 14:04:41.404 001 18180.02 95.70 52691.21 88888.00 2007-01-01 14:04:41.904 001 18180.03 95.81 52691.28 88888.00 2007-01-01 14:04:42.404 001 18180.08 95.89 52691.25 88888.00 2007-01-01 14:04:42.904 001 18180.00 95.91 52691.24 88888.00 2007-01-01 14:04:43.404 001 18179.92 95.95 52691.22 88888.00 2007-01-01 14:04:43.904 001 18179.72 95.96 52691.10 88888.00 2007-01-01 14:04:44.404 001 18179.75 96.10 52691.15 88888.00 2007-01-01 14:04:44.904 001 18179.90 96.17 52691.19 88888.00 2007-01-01 14:04:45.404 001 18180.01 96.24 52691.21 88888.00 2007-01-01 14:04:45.904 001 18179.97 96.21 52691.21 88888.00 2007-01-01 14:04:46.404 001 18179.93 96.19 52691.30 88888.00 2007-01-01 14:04:46.904 001 18179.98 96.19 52691.37 88888.00 2007-01-01 14:04:47.404 001 18179.92 96.19 52691.40 88888.00 2007-01-01 14:04:47.904 001 18179.92 96.19 52691.39 88888.00 2007-01-01 14:04:48.404 001 18179.96 96.29 52691.35 88888.00 2007-01-01 14:04:48.904 001 18179.99 96.33 52691.38 88888.00 2007-01-01 14:04:49.404 001 18179.94 96.29 52691.32 88888.00 2007-01-01 14:04:49.904 001 18180.00 96.23 52691.24 88888.00 2007-01-01 14:04:50.404 001 18179.97 96.14 52691.21 88888.00 2007-01-01 14:04:50.904 001 18179.97 96.08 52691.29 88888.00 2007-01-01 14:04:51.404 001 18180.00 96.01 52691.36 88888.00 2007-01-01 14:04:51.904 001 18180.05 96.01 52691.23 88888.00 2007-01-01 14:04:52.404 001 18180.05 95.97 52691.22 88888.00 2007-01-01 14:04:52.904 001 18180.11 95.92 52691.14 88888.00 2007-01-01 14:04:53.404 001 18180.10 95.86 52691.15 88888.00 2007-01-01 14:04:53.904 001 18180.03 95.87 52691.24 88888.00 2007-01-01 14:04:54.404 001 18179.99 95.86 52691.14 88888.00 2007-01-01 14:04:54.904 001 18180.04 95.81 52690.98 88888.00 2007-01-01 14:04:55.404 001 18179.96 95.77 52690.96 88888.00 2007-01-01 14:04:55.904 001 18179.78 95.80 52690.96 88888.00 2007-01-01 14:04:56.404 001 18179.81 95.89 52691.02 88888.00 2007-01-01 14:04:56.904 001 18179.72 95.96 52691.01 88888.00 2007-01-01 14:04:57.404 001 18179.76 96.06 52690.95 88888.00 2007-01-01 14:04:57.904 001 18179.85 96.04 52691.05 88888.00 2007-01-01 14:04:58.404 001 18179.69 96.07 52691.15 88888.00 2007-01-01 14:04:58.904 001 18179.56 96.10 52691.13 88888.00 2007-01-01 14:04:59.404 001 18179.60 96.10 52691.00 88888.00 2007-01-01 14:04:59.904 001 18179.60 96.10 52691.05 88888.00 2007-01-01 14:05:00.404 001 18179.62 96.16 52691.07 88888.00 2007-01-01 14:05:00.904 001 18179.64 96.33 52690.99 88888.00 2007-01-01 14:05:01.404 001 18179.58 96.40 52691.07 88888.00 2007-01-01 14:05:01.904 001 18179.44 96.47 52691.17 88888.00 2007-01-01 14:05:02.404 001 18179.48 96.54 52691.15 88888.00 2007-01-01 14:05:02.904 001 18179.47 96.45 52691.10 88888.00 2007-01-01 14:05:03.404 001 18179.53 96.45 52691.02 88888.00 2007-01-01 14:05:03.904 001 18179.55 96.52 52690.96 88888.00 2007-01-01 14:05:04.404 001 18179.50 96.53 52690.93 88888.00 2007-01-01 14:05:04.904 001 18179.55 96.50 52691.00 88888.00 2007-01-01 14:05:05.404 001 18179.60 96.46 52690.99 88888.00 2007-01-01 14:05:05.904 001 18179.55 96.45 52690.89 88888.00 2007-01-01 14:05:06.404 001 18179.62 96.50 52690.76 88888.00 2007-01-01 14:05:06.904 001 18179.73 96.51 52690.79 88888.00 2007-01-01 14:05:07.404 001 18179.82 96.44 52690.95 88888.00 2007-01-01 14:05:07.904 001 18179.80 96.47 52690.95 88888.00 2007-01-01 14:05:08.404 001 18179.89 96.51 52690.92 88888.00 2007-01-01 14:05:08.904 001 18180.00 96.52 52690.84 88888.00 2007-01-01 14:05:09.404 001 18179.99 96.50 52690.77 88888.00 2007-01-01 14:05:09.904 001 18179.90 96.48 52690.79 88888.00 2007-01-01 14:05:10.404 001 18179.81 96.48 52690.92 88888.00 2007-01-01 14:05:10.904 001 18179.80 96.51 52691.00 88888.00 2007-01-01 14:05:11.404 001 18179.87 96.51 52691.03 88888.00 2007-01-01 14:05:11.904 001 18179.89 96.47 52691.02 88888.00 2007-01-01 14:05:12.404 001 18179.79 96.47 52691.06 88888.00 2007-01-01 14:05:12.904 001 18179.70 96.49 52691.19 88888.00 2007-01-01 14:05:13.404 001 18179.58 96.54 52691.17 88888.00 2007-01-01 14:05:13.904 001 18179.75 96.70 52691.22 88888.00 2007-01-01 14:05:14.404 001 18179.77 96.69 52691.21 88888.00 2007-01-01 14:05:14.904 001 18179.64 96.69 52691.17 88888.00 2007-01-01 14:05:15.404 001 18179.58 96.73 52691.23 88888.00 2007-01-01 14:05:15.904 001 18179.54 96.75 52691.17 88888.00 2007-01-01 14:05:16.404 001 18179.53 96.76 52691.18 88888.00 2007-01-01 14:05:16.904 001 18179.61 96.82 52691.15 88888.00 2007-01-01 14:05:17.404 001 18179.73 96.87 52691.12 88888.00 2007-01-01 14:05:17.904 001 18179.70 96.82 52691.05 88888.00 2007-01-01 14:05:18.404 001 18179.68 96.76 52690.99 88888.00 2007-01-01 14:05:18.904 001 18179.62 96.56 52691.03 88888.00 2007-01-01 14:05:19.404 001 18179.44 96.51 52691.13 88888.00 2007-01-01 14:05:19.904 001 18179.49 96.58 52691.05 88888.00 2007-01-01 14:05:20.404 001 18179.50 96.51 52691.04 88888.00 2007-01-01 14:05:20.904 001 18179.40 96.43 52691.10 88888.00 2007-01-01 14:05:21.404 001 18179.23 96.51 52691.10 88888.00 2007-01-01 14:05:21.904 001 18179.31 96.69 52691.15 88888.00 2007-01-01 14:05:22.404 001 18179.40 96.67 52691.15 88888.00 2007-01-01 14:05:22.904 001 18179.36 96.74 52691.24 88888.00 2007-01-01 14:05:23.404 001 18179.45 96.74 52691.22 88888.00 2007-01-01 14:05:23.904 001 18179.48 96.78 52691.21 88888.00 2007-01-01 14:05:24.404 001 18179.46 96.77 52691.11 88888.00 2007-01-01 14:05:24.904 001 18179.44 96.76 52691.13 88888.00 2007-01-01 14:05:25.404 001 18179.46 96.71 52691.23 88888.00 2007-01-01 14:05:25.904 001 18179.27 96.69 52691.28 88888.00 2007-01-01 14:05:26.404 001 18179.25 96.77 52691.32 88888.00 2007-01-01 14:05:26.904 001 18179.27 96.76 52691.19 88888.00 2007-01-01 14:05:27.404 001 18179.26 96.69 52691.24 88888.00 2007-01-01 14:05:27.904 001 18179.31 96.68 52691.24 88888.00 2007-01-01 14:05:28.404 001 18179.26 96.74 52691.21 88888.00 2007-01-01 14:05:28.904 001 18179.35 96.75 52691.21 88888.00 2007-01-01 14:05:29.404 001 18179.37 96.80 52691.21 88888.00 2007-01-01 14:05:29.904 001 18179.31 96.81 52691.12 88888.00 2007-01-01 14:05:30.404 001 18179.26 96.78 52691.03 88888.00 2007-01-01 14:05:30.904 001 18179.34 96.85 52691.02 88888.00 2007-01-01 14:05:31.404 001 18179.40 96.89 52691.10 88888.00 2007-01-01 14:05:31.904 001 18179.33 96.92 52691.05 88888.00 2007-01-01 14:05:32.404 001 18179.27 96.92 52691.07 88888.00 2007-01-01 14:05:32.904 001 18179.16 96.91 52691.10 88888.00 2007-01-01 14:05:33.404 001 18179.25 96.90 52691.13 88888.00 2007-01-01 14:05:33.904 001 18179.35 96.92 52691.05 88888.00 2007-01-01 14:05:34.404 001 18179.33 96.89 52691.03 88888.00 2007-01-01 14:05:34.904 001 18179.01 96.98 52691.14 88888.00 2007-01-01 14:05:35.404 001 18178.97 97.00 52691.18 88888.00 2007-01-01 14:05:35.904 001 18179.17 96.91 52691.29 88888.00 2007-01-01 14:05:36.404 001 18179.17 96.97 52691.32 88888.00 2007-01-01 14:05:36.904 001 18179.22 96.94 52691.23 88888.00 2007-01-01 14:05:37.404 001 18179.15 96.92 52691.24 88888.00 2007-01-01 14:05:37.904 001 18179.17 96.88 52691.28 88888.00 2007-01-01 14:05:38.404 001 18179.22 96.84 52691.17 88888.00 2007-01-01 14:05:38.904 001 18179.34 96.79 52691.04 88888.00 2007-01-01 14:05:39.404 001 18179.28 96.77 52691.00 88888.00 2007-01-01 14:05:39.904 001 18179.23 96.84 52691.05 88888.00 2007-01-01 14:05:40.404 001 18179.26 96.94 52691.02 88888.00 2007-01-01 14:05:40.904 001 18179.24 96.94 52690.99 88888.00 2007-01-01 14:05:41.404 001 18179.27 96.86 52691.05 88888.00 2007-01-01 14:05:41.904 001 18179.21 96.88 52691.05 88888.00 2007-01-01 14:05:42.404 001 18179.25 97.00 52691.00 88888.00 2007-01-01 14:05:42.904 001 18179.22 96.92 52691.10 88888.00 2007-01-01 14:05:43.404 001 18179.10 96.88 52691.04 88888.00 2007-01-01 14:05:43.904 001 18179.01 96.87 52691.01 88888.00 2007-01-01 14:05:44.404 001 18178.93 96.97 52690.98 88888.00 2007-01-01 14:05:44.904 001 18178.81 97.06 52690.91 88888.00 2007-01-01 14:05:45.404 001 18178.84 97.15 52690.96 88888.00 2007-01-01 14:05:45.904 001 18178.92 97.18 52691.06 88888.00 2007-01-01 14:05:46.404 001 18178.84 97.24 52691.12 88888.00 2007-01-01 14:05:46.904 001 18178.78 97.08 52691.06 88888.00 2007-01-01 14:05:47.404 001 18178.81 96.98 52691.05 88888.00 2007-01-01 14:05:47.904 001 18178.77 97.12 52691.06 88888.00 2007-01-01 14:05:48.404 001 18178.70 97.32 52691.12 88888.00 2007-01-01 14:05:48.904 001 18178.81 97.38 52691.21 88888.00 2007-01-01 14:05:49.404 001 18178.78 97.48 52691.28 88888.00 2007-01-01 14:05:49.904 001 18178.84 97.47 52691.17 88888.00 2007-01-01 14:05:50.404 001 18178.88 97.42 52691.03 88888.00 2007-01-01 14:05:50.904 001 18178.82 97.39 52691.03 88888.00 2007-01-01 14:05:51.404 001 18178.79 97.38 52691.11 88888.00 2007-01-01 14:05:51.904 001 18178.75 97.40 52691.12 88888.00 2007-01-01 14:05:52.404 001 18178.89 97.41 52691.12 88888.00 2007-01-01 14:05:52.904 001 18178.94 97.38 52691.07 88888.00 2007-01-01 14:05:53.404 001 18178.86 97.35 52691.14 88888.00 2007-01-01 14:05:53.904 001 18179.02 97.39 52691.14 88888.00 2007-01-01 14:05:54.404 001 18179.04 97.34 52691.00 88888.00 2007-01-01 14:05:54.904 001 18178.96 97.26 52690.95 88888.00 2007-01-01 14:05:55.404 001 18178.99 97.36 52691.05 88888.00 2007-01-01 14:05:55.904 001 18179.03 97.31 52690.99 88888.00 2007-01-01 14:05:56.404 001 18179.03 97.29 52691.00 88888.00 2007-01-01 14:05:56.904 001 18179.09 97.36 52691.02 88888.00 2007-01-01 14:05:57.404 001 18179.24 97.38 52691.12 88888.00 2007-01-01 14:05:57.904 001 18179.07 97.34 52691.15 88888.00 2007-01-01 14:05:58.404 001 18178.99 97.31 52691.14 88888.00 2007-01-01 14:05:58.904 001 18179.07 97.31 52691.06 88888.00 2007-01-01 14:05:59.404 001 18179.16 97.29 52691.00 88888.00 2007-01-01 14:05:59.904 001 18179.15 97.26 52690.94 88888.00 2007-01-01 14:06:00.404 001 18179.12 97.23 52690.87 88888.00 2007-01-01 14:06:00.904 001 18179.06 97.24 52690.76 88888.00 2007-01-01 14:06:01.404 001 18179.07 97.29 52690.70 88888.00 2007-01-01 14:06:01.904 001 18179.21 97.29 52690.74 88888.00 2007-01-01 14:06:02.404 001 18179.37 97.23 52690.77 88888.00 2007-01-01 14:06:02.904 001 18179.31 97.21 52690.89 88888.00 2007-01-01 14:06:03.404 001 18179.38 97.14 52690.93 88888.00 2007-01-01 14:06:03.904 001 18179.34 97.11 52690.87 88888.00 2007-01-01 14:06:04.404 001 18179.27 97.10 52690.81 88888.00 2007-01-01 14:06:04.904 001 18179.27 97.10 52690.99 88888.00 2007-01-01 14:06:05.404 001 18179.34 97.15 52691.03 88888.00 2007-01-01 14:06:05.904 001 18179.31 97.11 52691.04 88888.00 2007-01-01 14:06:06.404 001 18179.27 97.10 52690.93 88888.00 2007-01-01 14:06:06.904 001 18179.32 97.12 52690.93 88888.00 2007-01-01 14:06:07.404 001 18179.36 97.14 52691.04 88888.00 2007-01-01 14:06:07.904 001 18179.38 97.13 52691.03 88888.00 2007-01-01 14:06:08.404 001 18179.40 97.07 52691.02 88888.00 2007-01-01 14:06:08.904 001 18179.29 97.08 52691.05 88888.00 2007-01-01 14:06:09.404 001 18179.32 97.19 52691.07 88888.00 2007-01-01 14:06:09.904 001 18179.39 97.12 52691.04 88888.00 2007-01-01 14:06:10.404 001 18179.47 97.15 52691.03 88888.00 2007-01-01 14:06:10.904 001 18179.48 97.20 52691.03 88888.00 2007-01-01 14:06:11.404 001 18179.43 97.17 52690.98 88888.00 2007-01-01 14:06:11.904 001 18179.37 97.16 52691.05 88888.00 2007-01-01 14:06:12.404 001 18179.48 97.18 52691.04 88888.00 2007-01-01 14:06:12.904 001 18179.37 97.23 52690.94 88888.00 2007-01-01 14:06:13.404 001 18179.25 97.28 52691.10 88888.00 2007-01-01 14:06:13.904 001 18179.14 97.29 52691.16 88888.00 2007-01-01 14:06:14.404 001 18179.05 97.33 52691.18 88888.00 2007-01-01 14:06:14.904 001 18179.07 97.33 52691.09 88888.00 2007-01-01 14:06:15.404 001 18179.02 97.36 52691.12 88888.00 2007-01-01 14:06:15.904 001 18178.99 97.39 52691.15 88888.00 2007-01-01 14:06:16.404 001 18179.15 97.41 52691.18 88888.00 2007-01-01 14:06:16.904 001 18179.12 97.50 52691.18 88888.00 2007-01-01 14:06:17.404 001 18179.07 97.53 52691.06 88888.00 2007-01-01 14:06:17.904 001 18178.99 97.62 52691.13 88888.00 2007-01-01 14:06:18.404 001 18178.94 97.58 52691.16 88888.00 2007-01-01 14:06:18.904 001 18178.86 97.56 52691.09 88888.00 2007-01-01 14:06:19.404 001 18178.78 97.57 52690.96 88888.00 2007-01-01 14:06:19.904 001 18178.88 97.65 52690.94 88888.00 2007-01-01 14:06:20.404 001 18179.01 97.68 52691.01 88888.00 2007-01-01 14:06:20.904 001 18178.99 97.62 52691.02 88888.00 2007-01-01 14:06:21.404 001 18179.10 97.65 52691.06 88888.00 2007-01-01 14:06:21.904 001 18179.16 97.71 52691.12 88888.00 2007-01-01 14:06:22.404 001 18179.14 97.57 52691.12 88888.00 2007-01-01 14:06:22.904 001 18179.05 97.59 52690.89 88888.00 2007-01-01 14:06:23.404 001 18179.05 97.59 52690.79 88888.00 2007-01-01 14:06:23.904 001 18179.09 97.65 52690.86 88888.00 2007-01-01 14:06:24.404 001 18179.14 97.61 52690.72 88888.00 2007-01-01 14:06:24.904 001 18179.14 97.58 52690.71 88888.00 2007-01-01 14:06:25.404 001 18179.10 97.58 52690.87 88888.00 2007-01-01 14:06:25.904 001 18179.14 97.64 52690.96 88888.00 2007-01-01 14:06:26.404 001 18179.11 97.61 52691.03 88888.00 2007-01-01 14:06:26.904 001 18179.09 97.52 52691.22 88888.00 2007-01-01 14:06:27.404 001 18179.21 97.52 52691.16 88888.00 2007-01-01 14:06:27.904 001 18179.15 97.52 52691.12 88888.00 2007-01-01 14:06:28.404 001 18179.11 97.49 52690.92 88888.00 2007-01-01 14:06:28.904 001 18179.12 97.52 52690.79 88888.00 2007-01-01 14:06:29.404 001 18179.17 97.53 52690.81 88888.00 2007-01-01 14:06:29.904 001 18179.13 97.56 52691.04 88888.00 2007-01-01 14:06:30.404 001 18179.18 97.59 52691.05 88888.00 2007-01-01 14:06:30.904 001 18179.16 97.64 52691.11 88888.00 2007-01-01 14:06:31.404 001 18179.15 97.66 52691.14 88888.00 2007-01-01 14:06:31.904 001 18179.12 97.63 52691.22 88888.00 2007-01-01 14:06:32.404 001 18179.23 97.62 52691.16 88888.00 2007-01-01 14:06:32.904 001 18179.14 97.63 52691.09 88888.00 2007-01-01 14:06:33.404 001 18179.03 97.69 52691.18 88888.00 2007-01-01 14:06:33.904 001 18179.06 97.74 52691.21 88888.00 2007-01-01 14:06:34.404 001 18178.92 97.78 52691.13 88888.00 2007-01-01 14:06:34.904 001 18178.91 97.80 52691.14 88888.00 2007-01-01 14:06:35.404 001 18179.06 97.78 52691.14 88888.00 2007-01-01 14:06:35.904 001 18179.14 97.82 52691.21 88888.00 2007-01-01 14:06:36.404 001 18179.09 97.98 52691.14 88888.00 2007-01-01 14:06:36.904 001 18179.11 98.02 52691.02 88888.00 2007-01-01 14:06:37.404 001 18179.07 97.99 52691.00 88888.00 2007-01-01 14:06:37.904 001 18179.00 97.98 52690.96 88888.00 2007-01-01 14:06:38.404 001 18179.00 97.98 52691.09 88888.00 2007-01-01 14:06:38.904 001 18178.94 98.03 52691.02 88888.00 2007-01-01 14:06:39.404 001 18178.95 98.06 52690.96 88888.00 2007-01-01 14:06:39.904 001 18179.00 98.05 52690.89 88888.00 2007-01-01 14:06:40.404 001 18178.97 97.99 52690.87 88888.00 2007-01-01 14:06:40.904 001 18178.85 97.87 52690.80 88888.00 2007-01-01 14:06:41.404 001 18178.82 97.84 52690.89 88888.00 2007-01-01 14:06:41.904 001 18179.07 97.80 52691.09 88888.00 2007-01-01 14:06:42.404 001 18179.13 97.76 52691.04 88888.00 2007-01-01 14:06:42.904 001 18179.09 97.80 52691.00 88888.00 2007-01-01 14:06:43.404 001 18179.12 97.83 52690.94 88888.00 2007-01-01 14:06:43.904 001 18179.11 97.86 52690.95 88888.00 2007-01-01 14:06:44.404 001 18179.07 97.80 52691.01 88888.00 2007-01-01 14:06:44.904 001 18179.10 97.77 52690.99 88888.00 2007-01-01 14:06:45.404 001 18179.26 97.84 52691.01 88888.00 2007-01-01 14:06:45.904 001 18179.26 97.88 52690.98 88888.00 2007-01-01 14:06:46.404 001 18179.35 97.89 52690.84 88888.00 2007-01-01 14:06:46.904 001 18179.43 97.95 52690.81 88888.00 2007-01-01 14:06:47.404 001 18179.42 97.95 52690.92 88888.00 2007-01-01 14:06:47.904 001 18179.35 97.96 52690.94 88888.00 2007-01-01 14:06:48.404 001 18179.44 97.92 52691.04 88888.00 2007-01-01 14:06:48.904 001 18179.48 97.94 52691.06 88888.00 2007-01-01 14:06:49.404 001 18179.39 98.06 52691.15 88888.00 2007-01-01 14:06:49.904 001 18179.37 98.11 52691.05 88888.00 2007-01-01 14:06:50.404 001 18179.28 98.17 52690.88 88888.00 2007-01-01 14:06:50.904 001 18179.24 98.08 52690.93 88888.00 2007-01-01 14:06:51.404 001 18179.22 98.09 52690.91 88888.00 2007-01-01 14:06:51.904 001 18179.18 97.96 52690.81 88888.00 2007-01-01 14:06:52.404 001 18179.25 97.83 52690.92 88888.00 2007-01-01 14:06:52.904 001 18179.33 97.80 52691.04 88888.00 2007-01-01 14:06:53.404 001 18179.28 97.75 52690.95 88888.00 2007-01-01 14:06:53.904 001 18179.23 97.82 52690.91 88888.00 2007-01-01 14:06:54.404 001 18179.17 97.86 52691.09 88888.00 2007-01-01 14:06:54.904 001 18179.20 97.82 52691.04 88888.00 2007-01-01 14:06:55.404 001 18179.35 97.85 52691.02 88888.00 2007-01-01 14:06:55.904 001 18179.15 97.95 52691.04 88888.00 2007-01-01 14:06:56.404 001 18179.21 97.91 52691.04 88888.00 2007-01-01 14:06:56.904 001 18179.21 97.95 52691.17 88888.00 2007-01-01 14:06:57.404 001 18179.32 98.06 52691.19 88888.00 2007-01-01 14:06:57.904 001 18179.39 98.10 52691.19 88888.00 2007-01-01 14:06:58.404 001 18179.34 98.17 52691.29 88888.00 2007-01-01 14:06:58.904 001 18179.18 98.25 52691.37 88888.00 2007-01-01 14:06:59.404 001 18179.34 98.34 52691.26 88888.00 2007-01-01 14:06:59.904 001 18179.47 98.37 52691.17 88888.00 2007-01-01 14:07:00.404 001 18179.47 98.50 52691.12 88888.00 2007-01-01 14:07:00.904 001 18179.44 98.45 52691.14 88888.00 2007-01-01 14:07:01.404 001 18179.40 98.33 52691.11 88888.00 2007-01-01 14:07:01.904 001 18179.28 98.26 52691.15 88888.00 2007-01-01 14:07:02.404 001 18179.28 98.23 52691.15 88888.00 2007-01-01 14:07:02.904 001 18179.33 98.24 52691.02 88888.00 2007-01-01 14:07:03.404 001 18179.24 98.28 52691.01 88888.00 2007-01-01 14:07:03.904 001 18179.29 98.31 52691.17 88888.00 2007-01-01 14:07:04.404 001 18179.40 98.33 52691.16 88888.00 2007-01-01 14:07:04.904 001 18179.35 98.36 52690.94 88888.00 2007-01-01 14:07:05.404 001 18179.47 98.40 52690.91 88888.00 2007-01-01 14:07:05.904 001 18179.48 98.43 52690.94 88888.00 2007-01-01 14:07:06.404 001 18179.45 98.54 52690.95 88888.00 2007-01-01 14:07:06.904 001 18179.37 98.54 52690.95 88888.00 2007-01-01 14:07:07.404 001 18179.50 98.50 52690.96 88888.00 2007-01-01 14:07:07.904 001 18179.50 98.47 52690.83 88888.00 2007-01-01 14:07:08.404 001 18179.48 98.49 52690.87 88888.00 2007-01-01 14:07:08.904 001 18179.45 98.45 52690.96 88888.00 2007-01-01 14:07:09.404 001 18179.62 98.36 52691.05 88888.00 2007-01-01 14:07:09.904 001 18179.56 98.24 52691.05 88888.00 2007-01-01 14:07:10.404 001 18179.48 98.23 52691.12 88888.00 2007-01-01 14:07:10.904 001 18179.48 98.14 52691.09 88888.00 2007-01-01 14:07:11.404 001 18179.50 98.07 52691.14 88888.00 2007-01-01 14:07:11.904 001 18179.47 98.09 52691.39 88888.00 2007-01-01 14:07:12.404 001 18179.44 98.23 52691.40 88888.00 2007-01-01 14:07:12.904 001 18179.38 98.31 52691.40 88888.00 2007-01-01 14:07:13.404 001 18179.43 98.35 52691.39 88888.00 2007-01-01 14:07:13.904 001 18179.59 98.49 52691.32 88888.00 2007-01-01 14:07:14.404 001 18179.44 98.59 52691.32 88888.00 2007-01-01 14:07:14.904 001 18179.43 98.59 52691.25 88888.00 2007-01-01 14:07:15.404 001 18179.50 98.65 52691.39 88888.00 2007-01-01 14:07:15.904 001 18179.43 98.59 52691.29 88888.00 2007-01-01 14:07:16.404 001 18179.44 98.59 52691.34 88888.00 2007-01-01 14:07:16.904 001 18179.49 98.73 52691.36 88888.00 2007-01-01 14:07:17.404 001 18179.36 98.82 52691.32 88888.00 2007-01-01 14:07:17.904 001 18179.35 98.78 52691.38 88888.00 2007-01-01 14:07:18.404 001 18179.43 98.80 52691.28 88888.00 2007-01-01 14:07:18.904 001 18179.66 98.83 52691.19 88888.00 2007-01-01 14:07:19.404 001 18179.54 98.94 52691.16 88888.00 2007-01-01 14:07:19.904 001 18179.43 98.95 52691.14 88888.00 2007-01-01 14:07:20.404 001 18179.43 98.94 52691.13 88888.00 2007-01-01 14:07:20.904 001 18179.62 98.88 52691.11 88888.00 2007-01-01 14:07:21.404 001 18179.92 98.83 52691.09 88888.00 2007-01-01 14:07:21.904 001 18179.97 98.91 52691.03 88888.00 2007-01-01 14:07:22.404 001 18179.85 98.89 52691.11 88888.00 2007-01-01 14:07:22.904 001 18179.54 98.89 52691.10 88888.00 2007-01-01 14:07:23.404 001 18179.42 99.02 52691.11 88888.00 2007-01-01 14:07:23.904 001 18179.44 99.04 52691.10 88888.00 2007-01-01 14:07:24.404 001 18179.60 98.91 52691.11 88888.00 2007-01-01 14:07:24.904 001 18179.59 98.87 52691.15 88888.00 2007-01-01 14:07:25.404 001 18179.54 99.00 52691.14 88888.00 2007-01-01 14:07:25.904 001 18179.66 99.05 52690.99 88888.00 2007-01-01 14:07:26.404 001 18179.66 99.05 52690.92 88888.00 2007-01-01 14:07:26.904 001 18179.68 98.98 52690.99 88888.00 2007-01-01 14:07:27.404 001 18179.86 99.00 52690.96 88888.00 2007-01-01 14:07:27.904 001 18179.73 99.01 52690.98 88888.00 2007-01-01 14:07:28.404 001 18179.78 98.91 52691.06 88888.00 2007-01-01 14:07:28.904 001 18179.57 98.85 52691.17 88888.00 2007-01-01 14:07:29.404 001 18179.58 98.97 52691.18 88888.00 2007-01-01 14:07:29.904 001 18179.59 98.95 52691.23 88888.00 2007-01-01 14:07:30.404 001 18179.55 99.01 52691.21 88888.00 2007-01-01 14:07:30.904 001 18179.56 99.00 52691.18 88888.00 2007-01-01 14:07:31.404 001 18179.51 98.99 52691.14 88888.00 2007-01-01 14:07:31.904 001 18179.46 98.99 52691.28 88888.00 2007-01-01 14:07:32.404 001 18179.48 98.94 52691.45 88888.00 2007-01-01 14:07:32.904 001 18179.43 99.00 52691.38 88888.00 2007-01-01 14:07:33.404 001 18179.46 99.05 52691.40 88888.00 2007-01-01 14:07:33.904 001 18179.49 99.03 52691.42 88888.00 2007-01-01 14:07:34.404 001 18179.54 98.99 52691.50 88888.00 2007-01-01 14:07:34.904 001 18179.51 99.01 52691.40 88888.00 2007-01-01 14:07:35.404 001 18179.44 99.07 52691.36 88888.00 2007-01-01 14:07:35.904 001 18179.35 99.03 52691.41 88888.00 2007-01-01 14:07:36.404 001 18179.36 99.10 52691.47 88888.00 2007-01-01 14:07:36.904 001 18179.40 99.10 52691.47 88888.00 2007-01-01 14:07:37.404 001 18179.26 99.10 52691.48 88888.00 2007-01-01 14:07:37.904 001 18179.32 99.09 52691.36 88888.00 2007-01-01 14:07:38.404 001 18179.43 99.14 52691.33 88888.00 2007-01-01 14:07:38.904 001 18179.34 99.16 52691.23 88888.00 2007-01-01 14:07:39.404 001 18179.42 99.24 52691.18 88888.00 2007-01-01 14:07:39.904 001 18179.55 99.26 52691.32 88888.00 2007-01-01 14:07:40.401 001 18179.42 99.23 52691.42 88888.00 2007-01-01 14:07:40.901 001 18179.39 99.19 52691.35 88888.00 2007-01-01 14:07:41.401 001 18179.43 99.14 52691.32 88888.00 2007-01-01 14:07:41.901 001 18179.39 99.16 52691.40 88888.00 2007-01-01 14:07:42.401 001 18179.39 99.23 52691.46 88888.00 2007-01-01 14:07:42.901 001 18179.38 99.33 52691.51 88888.00 2007-01-01 14:07:43.401 001 18179.37 99.23 52691.46 88888.00 2007-01-01 14:07:43.901 001 18179.47 99.21 52691.41 88888.00 2007-01-01 14:07:44.401 001 18179.43 99.18 52691.41 88888.00 2007-01-01 14:07:44.901 001 18179.50 99.12 52691.50 88888.00 2007-01-01 14:07:45.401 001 18179.56 99.09 52691.47 88888.00 2007-01-01 14:07:45.901 001 18179.62 99.10 52691.42 88888.00 2007-01-01 14:07:46.401 001 18179.76 99.12 52691.40 88888.00 2007-01-01 14:07:46.901 001 18179.51 99.15 52691.39 88888.00 2007-01-01 14:07:47.401 001 18179.37 99.14 52691.45 88888.00 2007-01-01 14:07:47.901 001 18179.59 99.13 52691.48 88888.00 2007-01-01 14:07:48.401 001 18179.53 99.16 52691.44 88888.00 2007-01-01 14:07:48.901 001 18179.48 99.22 52691.44 88888.00 2007-01-01 14:07:49.401 001 18179.58 99.17 52691.44 88888.00 2007-01-01 14:07:49.901 001 18179.45 99.14 52691.40 88888.00 2007-01-01 14:07:50.401 001 18179.48 99.13 52691.41 88888.00 2007-01-01 14:07:50.901 001 18179.47 99.16 52691.45 88888.00 2007-01-01 14:07:51.401 001 18179.40 99.18 52691.44 88888.00 2007-01-01 14:07:51.901 001 18179.51 99.18 52691.42 88888.00 2007-01-01 14:07:52.401 001 18179.46 99.15 52691.40 88888.00 2007-01-01 14:07:52.901 001 18179.26 99.05 52691.44 88888.00 2007-01-01 14:07:53.401 001 18179.35 99.15 52691.39 88888.00 2007-01-01 14:07:53.901 001 18179.35 99.21 52691.23 88888.00 2007-01-01 14:07:54.401 001 18179.24 99.16 52691.21 88888.00 2007-01-01 14:07:54.901 001 18179.29 99.17 52691.21 88888.00 2007-01-01 14:07:55.401 001 18179.34 99.17 52691.22 88888.00 2007-01-01 14:07:55.901 001 18179.44 99.19 52691.18 88888.00 2007-01-01 14:07:56.401 001 18179.40 99.18 52691.22 88888.00 2007-01-01 14:07:56.901 001 18179.51 99.21 52691.30 88888.00 2007-01-01 14:07:57.401 001 18179.56 99.20 52691.32 88888.00 2007-01-01 14:07:57.901 001 18179.53 99.21 52691.19 88888.00 2007-01-01 14:07:58.401 001 18179.56 99.30 52691.24 88888.00 2007-01-01 14:07:58.901 001 18179.43 99.30 52691.32 88888.00 2007-01-01 14:07:59.401 001 18179.47 99.28 52691.24 88888.00 2007-01-01 14:07:59.901 001 18179.51 99.25 52691.22 88888.00 2007-01-01 14:08:00.401 001 18179.39 99.23 52691.26 88888.00 2007-01-01 14:08:00.901 001 18179.33 99.20 52691.35 88888.00 2007-01-01 14:08:01.401 001 18179.32 99.19 52691.39 88888.00 2007-01-01 14:08:01.901 001 18179.40 99.23 52691.37 88888.00 2007-01-01 14:08:02.401 001 18179.29 99.32 52691.38 88888.00 2007-01-01 14:08:02.901 001 18179.31 99.35 52691.33 88888.00 2007-01-01 14:08:03.401 001 18179.32 99.40 52691.35 88888.00 2007-01-01 14:08:03.901 001 18179.25 99.45 52691.44 88888.00 2007-01-01 14:08:04.401 001 18179.23 99.46 52691.39 88888.00 2007-01-01 14:08:04.901 001 18179.28 99.52 52691.21 88888.00 2007-01-01 14:08:05.401 001 18179.34 99.49 52691.16 88888.00 2007-01-01 14:08:05.901 001 18179.32 99.53 52691.27 88888.00 2007-01-01 14:08:06.401 001 18179.27 99.54 52691.27 88888.00 2007-01-01 14:08:06.901 001 18179.26 99.51 52691.32 88888.00 2007-01-01 14:08:07.401 001 18179.22 99.45 52691.21 88888.00 2007-01-01 14:08:07.901 001 18179.23 99.50 52691.23 88888.00 2007-01-01 14:08:08.401 001 18179.21 99.55 52691.32 88888.00 2007-01-01 14:08:08.901 001 18179.28 99.56 52691.34 88888.00 2007-01-01 14:08:09.401 001 18179.13 99.54 52691.37 88888.00 2007-01-01 14:08:09.901 001 18179.00 99.53 52691.33 88888.00 2007-01-01 14:08:10.401 001 18178.96 99.59 52691.32 88888.00 2007-01-01 14:08:10.901 001 18179.04 99.68 52691.33 88888.00 2007-01-01 14:08:11.401 001 18179.13 99.72 52691.35 88888.00 2007-01-01 14:08:11.901 001 18179.16 99.67 52691.29 88888.00 2007-01-01 14:08:12.401 001 18179.06 99.63 52691.19 88888.00 2007-01-01 14:08:12.901 001 18179.10 99.49 52691.17 88888.00 2007-01-01 14:08:13.401 001 18179.15 99.51 52691.18 88888.00 2007-01-01 14:08:13.901 001 18179.27 99.52 52691.37 88888.00 2007-01-01 14:08:14.401 001 18179.10 99.67 52691.44 88888.00 2007-01-01 14:08:14.901 001 18179.02 99.74 52691.44 88888.00 2007-01-01 14:08:15.401 001 18179.03 99.70 52691.40 88888.00 2007-01-01 14:08:15.901 001 18179.03 99.72 52691.38 88888.00 2007-01-01 14:08:16.401 001 18178.94 99.74 52691.26 88888.00 2007-01-01 14:08:16.901 001 18178.86 99.67 52691.21 88888.00 2007-01-01 14:08:17.401 001 18178.75 99.61 52691.16 88888.00 2007-01-01 14:08:17.901 001 18178.92 99.54 52691.22 88888.00 2007-01-01 14:08:18.401 001 18178.97 99.49 52691.16 88888.00 2007-01-01 14:08:18.901 001 18178.94 99.44 52691.12 88888.00 2007-01-01 14:08:19.401 001 18178.97 99.42 52691.17 88888.00 2007-01-01 14:08:19.901 001 18178.99 99.56 52691.26 88888.00 2007-01-01 14:08:20.401 001 18178.99 99.50 52691.32 88888.00 2007-01-01 14:08:20.901 001 18178.99 99.45 52691.30 88888.00 2007-01-01 14:08:21.401 001 18178.90 99.49 52691.37 88888.00 2007-01-01 14:08:21.901 001 18178.93 99.52 52691.36 88888.00 2007-01-01 14:08:22.401 001 18178.95 99.61 52691.36 88888.00 2007-01-01 14:08:22.901 001 18179.04 99.58 52691.39 88888.00 2007-01-01 14:08:23.401 001 18179.05 99.61 52691.45 88888.00 2007-01-01 14:08:23.901 001 18179.00 99.62 52691.45 88888.00 2007-01-01 14:08:24.401 001 18179.10 99.66 52691.44 88888.00 2007-01-01 14:08:24.901 001 18179.09 99.69 52691.44 88888.00 2007-01-01 14:08:25.401 001 18178.95 99.59 52691.56 88888.00 2007-01-01 14:08:25.901 001 18178.99 99.54 52691.57 88888.00 2007-01-01 14:08:26.401 001 18178.97 99.56 52691.47 88888.00 2007-01-01 14:08:26.901 001 18179.06 99.68 52691.32 88888.00 2007-01-01 14:08:27.401 001 18178.94 99.74 52691.26 88888.00 2007-01-01 14:08:27.901 001 18178.97 99.76 52691.40 88888.00 2007-01-01 14:08:28.401 001 18179.03 99.82 52691.47 88888.00 2007-01-01 14:08:28.901 001 18178.96 99.91 52691.49 88888.00 2007-01-01 14:08:29.401 001 18178.86 99.97 52691.59 88888.00 2007-01-01 14:08:29.901 001 18178.80 99.92 52691.46 88888.00 2007-01-01 14:08:30.401 001 18178.80 99.95 52691.37 88888.00 2007-01-01 14:08:30.901 001 18178.79 100.00 52691.41 88888.00 2007-01-01 14:08:31.401 001 18178.79 100.01 52691.46 88888.00 2007-01-01 14:08:31.901 001 18178.90 99.92 52691.44 88888.00 2007-01-01 14:08:32.401 001 18178.97 99.97 52691.49 88888.00 2007-01-01 14:08:32.901 001 18178.99 99.96 52691.51 88888.00 2007-01-01 14:08:33.401 001 18178.92 100.01 52691.48 88888.00 2007-01-01 14:08:33.901 001 18178.95 99.92 52691.52 88888.00 2007-01-01 14:08:34.401 001 18179.03 99.78 52691.64 88888.00 2007-01-01 14:08:34.901 001 18179.17 99.82 52691.65 88888.00 2007-01-01 14:08:35.401 001 18179.15 99.84 52691.53 88888.00 2007-01-01 14:08:35.901 001 18179.13 99.87 52691.46 88888.00 2007-01-01 14:08:36.401 001 18179.16 99.91 52691.57 88888.00 2007-01-01 14:08:36.901 001 18179.21 99.85 52691.52 88888.00 2007-01-01 14:08:37.401 001 18179.14 99.81 52691.57 88888.00 2007-01-01 14:08:37.901 001 18179.18 99.79 52691.49 88888.00 2007-01-01 14:08:38.401 001 18179.09 99.87 52691.45 88888.00 2007-01-01 14:08:38.901 001 18179.01 99.96 52691.57 88888.00 2007-01-01 14:08:39.401 001 18179.02 99.96 52691.63 88888.00 2007-01-01 14:08:39.901 001 18179.17 99.88 52691.49 88888.00 2007-01-01 14:08:40.401 001 18179.13 99.85 52691.44 88888.00 2007-01-01 14:08:40.901 001 18179.04 99.87 52691.46 88888.00 2007-01-01 14:08:41.401 001 18179.11 99.87 52691.47 88888.00 2007-01-01 14:08:41.901 001 18179.07 99.91 52691.36 88888.00 2007-01-01 14:08:42.401 001 18178.99 99.98 52691.46 88888.00 2007-01-01 14:08:42.901 001 18178.95 100.00 52691.45 88888.00 2007-01-01 14:08:43.401 001 18179.01 100.03 52691.45 88888.00 2007-01-01 14:08:43.901 001 18178.94 100.14 52691.45 88888.00 2007-01-01 14:08:44.401 001 18178.85 100.17 52691.39 88888.00 2007-01-01 14:08:44.901 001 18178.80 100.23 52691.36 88888.00 2007-01-01 14:08:45.401 001 18178.74 100.26 52691.39 88888.00 2007-01-01 14:08:45.901 001 18178.77 100.19 52691.37 88888.00 2007-01-01 14:08:46.401 001 18178.73 100.19 52691.34 88888.00 2007-01-01 14:08:46.901 001 18178.81 100.20 52691.28 88888.00 2007-01-01 14:08:47.401 001 18178.81 100.25 52691.44 88888.00 2007-01-01 14:08:47.901 001 18178.88 100.36 52691.47 88888.00 2007-01-01 14:08:48.401 001 18178.90 100.26 52691.40 88888.00 2007-01-01 14:08:48.901 001 18178.99 100.28 52691.45 88888.00 2007-01-01 14:08:49.401 001 18178.96 100.34 52691.45 88888.00 2007-01-01 14:08:49.901 001 18178.99 100.34 52691.44 88888.00 2007-01-01 14:08:50.401 001 18179.04 100.33 52691.34 88888.00 2007-01-01 14:08:50.901 001 18179.13 100.28 52691.40 88888.00 2007-01-01 14:08:51.401 001 18179.29 100.21 52691.54 88888.00 2007-01-01 14:08:51.901 001 18179.16 100.14 52691.57 88888.00 2007-01-01 14:08:52.401 001 18179.15 100.12 52691.54 88888.00 2007-01-01 14:08:52.901 001 18179.32 100.17 52691.46 88888.00 2007-01-01 14:08:53.401 001 18179.34 100.14 52691.39 88888.00 2007-01-01 14:08:53.901 001 18179.27 100.19 52691.27 88888.00 2007-01-01 14:08:54.401 001 18179.33 100.22 52691.19 88888.00 2007-01-01 14:08:54.901 001 18179.40 100.20 52691.29 88888.00 2007-01-01 14:08:55.401 001 18179.37 100.12 52691.32 88888.00 2007-01-01 14:08:55.901 001 18179.45 100.07 52691.26 88888.00 2007-01-01 14:08:56.401 001 18179.42 100.12 52691.27 88888.00 2007-01-01 14:08:56.901 001 18179.49 100.06 52691.28 88888.00 2007-01-01 14:08:57.401 001 18179.55 100.07 52691.40 88888.00 2007-01-01 14:08:57.901 001 18179.58 100.12 52691.52 88888.00 2007-01-01 14:08:58.401 001 18179.53 100.11 52691.60 88888.00 2007-01-01 14:08:58.901 001 18179.33 100.13 52691.68 88888.00 2007-01-01 14:08:59.401 001 18179.29 100.25 52691.72 88888.00 2007-01-01 14:08:59.901 001 18179.22 100.35 52691.72 88888.00 2007-01-01 14:09:00.401 001 18179.14 100.35 52691.70 88888.00 2007-01-01 14:09:00.901 001 18179.18 100.34 52691.71 88888.00 2007-01-01 14:09:01.401 001 18179.17 100.37 52691.59 88888.00 2007-01-01 14:09:01.901 001 18179.20 100.42 52691.64 88888.00 2007-01-01 14:09:02.401 001 18179.16 100.40 52691.51 88888.00 2007-01-01 14:09:02.901 001 18179.07 100.50 52691.45 88888.00 2007-01-01 14:09:03.401 001 18179.12 100.57 52691.48 88888.00 2007-01-01 14:09:03.901 001 18179.07 100.68 52691.48 88888.00 2007-01-01 14:09:04.401 001 18179.03 100.72 52691.59 88888.00 2007-01-01 14:09:04.901 001 18179.04 100.73 52691.60 88888.00 2007-01-01 14:09:05.401 001 18179.09 100.64 52691.56 88888.00 2007-01-01 14:09:05.901 001 18178.95 100.59 52691.62 88888.00 2007-01-01 14:09:06.401 001 18178.92 100.35 52691.53 88888.00 2007-01-01 14:09:06.901 001 18178.84 100.32 52691.47 88888.00 2007-01-01 14:09:07.401 001 18178.89 100.33 52691.51 88888.00 2007-01-01 14:09:07.901 001 18179.04 100.29 52691.57 88888.00 2007-01-01 14:09:08.401 001 18179.01 100.21 52691.57 88888.00 2007-01-01 14:09:08.901 001 18179.00 100.16 52691.59 88888.00 2007-01-01 14:09:09.401 001 18178.85 100.22 52691.46 88888.00 2007-01-01 14:09:09.901 001 18178.86 100.34 52691.42 88888.00 2007-01-01 14:09:10.401 001 18178.89 100.39 52691.49 88888.00 2007-01-01 14:09:10.901 001 18178.94 100.36 52691.57 88888.00 2007-01-01 14:09:11.401 001 18179.11 100.26 52691.56 88888.00 2007-01-01 14:09:11.901 001 18179.00 100.22 52691.42 88888.00 2007-01-01 14:09:12.401 001 18179.04 100.28 52691.42 88888.00 2007-01-01 14:09:12.901 001 18179.22 100.26 52691.46 88888.00 2007-01-01 14:09:13.401 001 18179.23 100.22 52691.42 88888.00 2007-01-01 14:09:13.901 001 18179.23 100.23 52691.44 88888.00 2007-01-01 14:09:14.401 001 18179.29 100.30 52691.40 88888.00 2007-01-01 14:09:14.901 001 18179.32 100.34 52691.37 88888.00 2007-01-01 14:09:15.401 001 18179.18 100.25 52691.42 88888.00 2007-01-01 14:09:15.901 001 18179.22 100.14 52691.48 88888.00 2007-01-01 14:09:16.401 001 18179.25 100.03 52691.46 88888.00 2007-01-01 14:09:16.901 001 18179.21 100.10 52691.45 88888.00 2007-01-01 14:09:17.401 001 18179.13 100.26 52691.52 88888.00 2007-01-01 14:09:17.901 001 18179.11 100.39 52691.57 88888.00 2007-01-01 14:09:18.401 001 18179.13 100.37 52691.46 88888.00 2007-01-01 14:09:18.901 001 18179.14 100.40 52691.38 88888.00 2007-01-01 14:09:19.401 001 18179.09 100.44 52691.37 88888.00 2007-01-01 14:09:19.901 001 18179.04 100.44 52691.48 88888.00 2007-01-01 14:09:20.401 001 18179.10 100.42 52691.42 88888.00 2007-01-01 14:09:20.901 001 18179.15 100.44 52691.35 88888.00 2007-01-01 14:09:21.401 001 18179.15 100.40 52691.35 88888.00 2007-01-01 14:09:21.901 001 18179.21 100.46 52691.39 88888.00 2007-01-01 14:09:22.401 001 18179.15 100.48 52691.37 88888.00 2007-01-01 14:09:22.901 001 18179.09 100.57 52691.41 88888.00 2007-01-01 14:09:23.401 001 18179.10 100.58 52691.36 88888.00 2007-01-01 14:09:23.901 001 18179.11 100.57 52691.36 88888.00 2007-01-01 14:09:24.401 001 18179.09 100.62 52691.34 88888.00 2007-01-01 14:09:24.901 001 18179.04 100.62 52691.25 88888.00 2007-01-01 14:09:25.401 001 18179.17 100.63 52691.28 88888.00 2007-01-01 14:09:25.901 001 18179.23 100.64 52691.14 88888.00 2007-01-01 14:09:26.401 001 18179.37 100.71 52691.14 88888.00 2007-01-01 14:09:26.901 001 18179.38 100.76 52691.12 88888.00 2007-01-01 14:09:27.401 001 18179.31 100.67 52691.12 88888.00 2007-01-01 14:09:27.901 001 18179.13 100.62 52691.09 88888.00 2007-01-01 14:09:28.401 001 18179.12 100.59 52691.01 88888.00 2007-01-01 14:09:28.901 001 18179.16 100.58 52691.00 88888.00 2007-01-01 14:09:29.401 001 18179.29 100.46 52691.14 88888.00 2007-01-01 14:09:29.901 001 18179.34 100.52 52691.12 88888.00 2007-01-01 14:09:30.401 001 18179.17 100.54 52691.22 88888.00 2007-01-01 14:09:30.901 001 18179.14 100.58 52691.16 88888.00 2007-01-01 14:09:31.401 001 18179.18 100.61 52691.18 88888.00 2007-01-01 14:09:31.901 001 18179.23 100.48 52691.27 88888.00 2007-01-01 14:09:32.401 001 18179.26 100.38 52691.34 88888.00 2007-01-01 14:09:32.901 001 18179.20 100.36 52691.37 88888.00 2007-01-01 14:09:33.401 001 18179.16 100.30 52691.32 88888.00 2007-01-01 14:09:33.901 001 18179.27 100.24 52691.22 88888.00 2007-01-01 14:09:34.401 001 18179.35 100.28 52691.12 88888.00 2007-01-01 14:09:34.901 001 18179.40 100.31 52691.17 88888.00 2007-01-01 14:09:35.401 001 18179.34 100.28 52691.22 88888.00 2007-01-01 14:09:35.901 001 18179.32 100.20 52691.29 88888.00 2007-01-01 14:09:36.401 001 18179.20 100.20 52691.14 88888.00 2007-01-01 14:09:36.901 001 18179.06 100.22 52691.07 88888.00 2007-01-01 14:09:37.401 001 18179.01 100.29 52691.10 88888.00 2007-01-01 14:09:37.901 001 18179.13 100.42 52690.95 88888.00 2007-01-01 14:09:38.401 001 18179.12 100.45 52690.94 88888.00 2007-01-01 14:09:38.901 001 18179.11 100.47 52691.09 88888.00 2007-01-01 14:09:39.401 001 18179.09 100.54 52691.06 88888.00 2007-01-01 14:09:39.901 001 18179.22 100.67 52691.14 88888.00 2007-01-01 14:09:40.401 001 18179.22 100.65 52691.19 88888.00 2007-01-01 14:09:40.901 001 18179.18 100.62 52691.24 88888.00 2007-01-01 14:09:41.401 001 18179.15 100.61 52691.26 88888.00 2007-01-01 14:09:41.901 001 18178.99 100.72 52691.28 88888.00 2007-01-01 14:09:42.401 001 18179.00 100.78 52691.25 88888.00 2007-01-01 14:09:42.901 001 18179.10 100.80 52691.23 88888.00 2007-01-01 14:09:43.401 001 18179.09 100.71 52691.26 88888.00 2007-01-01 14:09:43.901 001 18179.07 100.71 52691.23 88888.00 2007-01-01 14:09:44.401 001 18179.05 100.81 52691.16 88888.00 2007-01-01 14:09:44.901 001 18179.11 100.62 52691.16 88888.00 2007-01-01 14:09:45.401 001 18179.09 100.51 52691.13 88888.00 2007-01-01 14:09:45.901 001 18179.12 100.57 52691.23 88888.00 2007-01-01 14:09:46.401 001 18179.14 100.58 52691.25 88888.00 2007-01-01 14:09:46.901 001 18179.12 100.62 52691.30 88888.00 2007-01-01 14:09:47.401 001 18179.06 100.65 52691.09 88888.00 2007-01-01 14:09:47.901 001 18179.20 100.62 52691.13 88888.00 2007-01-01 14:09:48.401 001 18179.23 100.52 52691.22 88888.00 2007-01-01 14:09:48.901 001 18179.20 100.50 52691.25 88888.00 2007-01-01 14:09:49.401 001 18179.15 100.58 52691.25 88888.00 2007-01-01 14:09:49.901 001 18179.26 100.66 52691.30 88888.00 2007-01-01 14:09:50.401 001 18179.20 100.64 52691.37 88888.00 2007-01-01 14:09:50.901 001 18179.09 100.67 52691.40 88888.00 2007-01-01 14:09:51.401 001 18179.15 100.69 52691.33 88888.00 2007-01-01 14:09:51.901 001 18179.25 100.65 52691.37 88888.00 2007-01-01 14:09:52.401 001 18179.32 100.83 52691.41 88888.00 2007-01-01 14:09:52.901 001 18179.43 100.88 52691.27 88888.00 2007-01-01 14:09:53.401 001 18179.43 100.87 52691.38 88888.00 2007-01-01 14:09:53.901 001 18179.36 100.94 52691.40 88888.00 2007-01-01 14:09:54.401 001 18179.31 101.21 52691.44 88888.00 2007-01-01 14:09:54.901 001 18179.38 101.29 52691.45 88888.00 2007-01-01 14:09:55.401 001 18179.40 101.26 52691.44 88888.00 2007-01-01 14:09:55.901 001 18179.34 101.20 52691.36 88888.00 2007-01-01 14:09:56.401 001 18179.36 101.12 52691.29 88888.00 2007-01-01 14:09:56.901 001 18179.31 101.21 52691.33 88888.00 2007-01-01 14:09:57.401 001 18179.23 101.16 52691.37 88888.00 2007-01-01 14:09:57.901 001 18179.32 101.12 52691.33 88888.00 2007-01-01 14:09:58.401 001 18179.46 101.19 52691.47 88888.00 2007-01-01 14:09:58.901 001 18179.56 101.24 52691.46 88888.00 2007-01-01 14:09:59.401 001 18179.81 101.18 52691.48 88888.00 2007-01-01 14:09:59.901 001 18179.59 101.12 52691.41 88888.00 2007-01-01 14:10:00.401 001 18179.60 101.15 52691.34 88888.00 2007-01-01 14:10:00.901 001 18179.73 101.21 52691.34 88888.00 2007-01-01 14:10:01.401 001 18179.54 101.28 52691.27 88888.00 2007-01-01 14:10:01.901 001 18179.78 101.17 52691.18 88888.00 2007-01-01 14:10:02.401 001 18179.92 101.17 52691.15 88888.00 2007-01-01 14:10:02.901 001 18180.08 101.17 52691.25 88888.00 2007-01-01 14:10:03.401 001 18180.01 101.15 52691.36 88888.00 2007-01-01 14:10:03.901 001 18180.05 101.12 52691.33 88888.00 2007-01-01 14:10:04.401 001 18179.64 101.10 52691.38 88888.00 2007-01-01 14:10:04.901 001 18179.56 101.11 52691.32 88888.00 2007-01-01 14:10:05.401 001 18179.45 101.16 52691.19 88888.00 2007-01-01 14:10:05.901 001 18179.32 101.20 52691.23 88888.00 2007-01-01 14:10:06.401 001 18179.31 101.30 52691.09 88888.00 2007-01-01 14:10:06.901 001 18179.58 101.29 52691.11 88888.00 2007-01-01 14:10:07.401 001 18179.96 101.29 52691.16 88888.00 2007-01-01 14:10:07.901 001 18179.79 101.29 52691.13 88888.00 2007-01-01 14:10:08.401 001 18179.57 101.30 52691.16 88888.00 2007-01-01 14:10:08.901 001 18179.58 101.28 52691.21 88888.00 2007-01-01 14:10:09.401 001 18179.57 101.29 52691.25 88888.00 2007-01-01 14:10:09.901 001 18179.71 101.33 52691.13 88888.00 2007-01-01 14:10:10.401 001 18179.69 101.32 52690.99 88888.00 2007-01-01 14:10:10.901 001 18179.49 101.19 52690.89 88888.00 2007-01-01 14:10:11.401 001 18179.53 101.23 52690.89 88888.00 2007-01-01 14:10:11.901 001 18179.57 101.31 52690.94 88888.00 2007-01-01 14:10:12.401 001 18179.59 101.33 52690.92 88888.00 2007-01-01 14:10:12.901 001 18179.64 101.21 52690.93 88888.00 2007-01-01 14:10:13.401 001 18179.70 101.05 52691.03 88888.00 2007-01-01 14:10:13.901 001 18179.78 101.00 52690.96 88888.00 2007-01-01 14:10:14.401 001 18179.61 101.03 52690.98 88888.00 2007-01-01 14:10:14.901 001 18179.68 101.03 52690.93 88888.00 2007-01-01 14:10:15.401 001 18179.58 101.20 52690.90 88888.00 2007-01-01 14:10:15.901 001 18179.62 101.33 52690.99 88888.00 2007-01-01 14:10:16.401 001 18179.72 101.44 52691.02 88888.00 2007-01-01 14:10:16.901 001 18179.75 101.38 52690.91 88888.00 2007-01-01 14:10:17.401 001 18179.71 101.37 52691.00 88888.00 2007-01-01 14:10:17.901 001 18179.53 101.40 52690.84 88888.00 2007-01-01 14:10:18.401 001 18179.54 101.38 52690.63 88888.00 2007-01-01 14:10:18.901 001 18179.57 101.42 52690.53 88888.00 2007-01-01 14:10:19.401 001 18179.57 101.44 52690.69 88888.00 2007-01-01 14:10:19.901 001 18179.51 101.42 52690.82 88888.00 2007-01-01 14:10:20.401 001 18179.53 101.38 52690.86 88888.00 2007-01-01 14:10:20.901 001 18179.54 101.32 52690.88 88888.00 2007-01-01 14:10:21.401 001 18179.65 101.21 52691.00 88888.00 2007-01-01 14:10:21.901 001 18179.66 101.26 52691.01 88888.00 2007-01-01 14:10:22.401 001 18179.57 101.29 52690.93 88888.00 2007-01-01 14:10:22.901 001 18179.55 101.34 52690.95 88888.00 2007-01-01 14:10:23.401 001 18179.66 101.46 52691.05 88888.00 2007-01-01 14:10:23.901 001 18179.64 101.47 52691.05 88888.00 2007-01-01 14:10:24.401 001 18179.70 101.43 52690.94 88888.00 2007-01-01 14:10:24.901 001 18179.70 101.43 52690.95 88888.00 2007-01-01 14:10:25.401 001 18179.76 101.38 52690.94 88888.00 2007-01-01 14:10:25.901 001 18179.67 101.47 52691.01 88888.00 2007-01-01 14:10:26.401 001 18179.73 101.48 52691.03 88888.00 2007-01-01 14:10:26.901 001 18179.62 101.43 52690.99 88888.00 2007-01-01 14:10:27.401 001 18179.64 101.43 52691.11 88888.00 2007-01-01 14:10:27.901 001 18179.57 101.35 52691.07 88888.00 2007-01-01 14:10:28.401 001 18179.48 101.40 52691.14 88888.00 2007-01-01 14:10:28.901 001 18179.55 101.50 52691.14 88888.00 2007-01-01 14:10:29.401 001 18179.59 101.48 52691.15 88888.00 2007-01-01 14:10:29.901 001 18179.57 101.44 52691.16 88888.00 2007-01-01 14:10:30.401 001 18179.45 101.37 52691.13 88888.00 2007-01-01 14:10:30.901 001 18179.32 101.38 52691.27 88888.00 2007-01-01 14:10:31.401 001 18179.40 101.57 52691.32 88888.00 2007-01-01 14:10:31.901 001 18179.55 101.63 52691.26 88888.00 2007-01-01 14:10:32.401 001 18179.43 101.69 52691.13 88888.00 2007-01-01 14:10:32.901 001 18179.49 101.69 52691.13 88888.00 2007-01-01 14:10:33.401 001 18179.56 101.70 52691.12 88888.00 2007-01-01 14:10:33.901 001 18179.53 101.62 52691.07 88888.00 2007-01-01 14:10:34.401 001 18179.35 101.55 52691.10 88888.00 2007-01-01 14:10:34.901 001 18179.32 101.47 52691.00 88888.00 2007-01-01 14:10:35.401 001 18179.56 101.51 52691.06 88888.00 2007-01-01 14:10:35.901 001 18179.60 101.45 52691.07 88888.00 2007-01-01 14:10:36.401 001 18179.56 101.38 52691.04 88888.00 2007-01-01 14:10:36.901 001 18179.61 101.28 52691.07 88888.00 2007-01-01 14:10:37.401 001 18179.61 101.24 52691.03 88888.00 2007-01-01 14:10:37.901 001 18179.79 101.42 52691.02 88888.00 2007-01-01 14:10:38.401 001 18179.69 101.52 52691.05 88888.00 2007-01-01 14:10:38.901 001 18179.59 101.48 52691.05 88888.00 2007-01-01 14:10:39.401 001 18179.55 101.41 52690.93 88888.00 2007-01-01 14:10:39.901 001 18179.57 101.44 52690.95 88888.00 2007-01-01 14:10:40.401 001 18179.87 101.42 52691.01 88888.00 2007-01-01 14:10:40.901 001 18179.91 101.34 52690.92 88888.00 2007-01-01 14:10:41.401 001 18179.75 101.40 52690.90 88888.00 2007-01-01 14:10:41.901 001 18179.61 101.37 52690.93 88888.00 2007-01-01 14:10:42.401 001 18179.69 101.37 52690.91 88888.00 2007-01-01 14:10:42.901 001 18179.75 101.13 52690.90 88888.00 2007-01-01 14:10:43.401 001 18179.83 101.09 52691.01 88888.00 2007-01-01 14:10:43.901 001 18179.79 101.09 52691.03 88888.00 2007-01-01 14:10:44.401 001 18179.73 101.12 52691.06 88888.00 2007-01-01 14:10:44.901 001 18179.78 101.10 52690.98 88888.00 2007-01-01 14:10:45.401 001 18179.77 101.08 52691.00 88888.00 2007-01-01 14:10:45.901 001 18179.76 101.09 52691.00 88888.00 2007-01-01 14:10:46.401 001 18179.72 101.10 52690.98 88888.00 2007-01-01 14:10:46.901 001 18179.79 101.05 52691.02 88888.00 2007-01-01 14:10:47.401 001 18179.80 101.13 52690.93 88888.00 2007-01-01 14:10:47.901 001 18179.83 101.26 52690.89 88888.00 2007-01-01 14:10:48.401 001 18180.01 101.29 52690.95 88888.00 2007-01-01 14:10:48.901 001 18179.85 101.30 52690.94 88888.00 2007-01-01 14:10:49.401 001 18179.89 101.41 52690.92 88888.00 2007-01-01 14:10:49.901 001 18179.79 101.51 52690.86 88888.00 2007-01-01 14:10:50.401 001 18179.78 101.51 52690.81 88888.00 2007-01-01 14:10:50.901 001 18179.90 101.48 52690.84 88888.00 2007-01-01 14:10:51.401 001 18179.90 101.46 52690.83 88888.00 2007-01-01 14:10:51.901 001 18179.83 101.51 52690.87 88888.00 2007-01-01 14:10:52.401 001 18179.73 101.50 52690.91 88888.00 2007-01-01 14:10:52.901 001 18179.91 101.45 52690.93 88888.00 2007-01-01 14:10:53.401 001 18179.87 101.47 52690.86 88888.00 2007-01-01 14:10:53.901 001 18179.83 101.52 52690.79 88888.00 2007-01-01 14:10:54.401 001 18179.72 101.51 52690.96 88888.00 2007-01-01 14:10:54.901 001 18179.73 101.50 52690.89 88888.00 2007-01-01 14:10:55.401 001 18179.67 101.45 52690.88 88888.00 2007-01-01 14:10:55.901 001 18179.71 101.43 52690.86 88888.00 2007-01-01 14:10:56.401 001 18179.68 101.50 52690.88 88888.00 2007-01-01 14:10:56.901 001 18179.54 101.53 52690.92 88888.00 2007-01-01 14:10:57.401 001 18179.69 101.53 52691.12 88888.00 2007-01-01 14:10:57.901 001 18179.76 101.48 52691.25 88888.00 2007-01-01 14:10:58.401 001 18179.66 101.47 52691.34 88888.00 2007-01-01 14:10:58.901 001 18179.50 101.53 52691.36 88888.00 2007-01-01 14:10:59.401 001 18179.51 101.64 52691.32 88888.00 2007-01-01 14:10:59.901 001 18179.48 101.69 52691.40 88888.00 2007-01-01 14:11:00.401 001 18179.54 101.53 52691.44 88888.00 2007-01-01 14:11:00.901 001 18179.58 101.55 52691.42 88888.00 2007-01-01 14:11:01.401 001 18179.76 101.57 52691.45 88888.00 2007-01-01 14:11:01.901 001 18179.49 101.61 52691.50 88888.00 2007-01-01 14:11:02.401 001 18179.39 101.58 52691.40 88888.00 2007-01-01 14:11:02.901 001 18179.43 101.56 52691.44 88888.00 2007-01-01 14:11:03.401 001 18179.44 101.54 52691.51 88888.00 2007-01-01 14:11:03.901 001 18179.35 101.41 52691.62 88888.00 2007-01-01 14:11:04.401 001 18179.37 101.37 52691.63 88888.00 2007-01-01 14:11:04.901 001 18179.43 101.48 52691.53 88888.00 2007-01-01 14:11:05.401 001 18179.39 101.48 52691.51 88888.00 2007-01-01 14:11:05.901 001 18179.36 101.51 52691.54 88888.00 2007-01-01 14:11:06.401 001 18179.39 101.51 52691.48 88888.00 2007-01-01 14:11:06.901 001 18179.46 101.49 52691.38 88888.00 2007-01-01 14:11:07.401 001 18179.42 101.40 52691.38 88888.00 2007-01-01 14:11:07.901 001 18179.44 101.42 52691.42 88888.00 2007-01-01 14:11:08.401 001 18179.39 101.47 52691.48 88888.00 2007-01-01 14:11:08.901 001 18179.48 101.46 52691.51 88888.00 2007-01-01 14:11:09.401 001 18179.40 101.40 52691.42 88888.00 2007-01-01 14:11:09.901 001 18179.40 101.35 52691.39 88888.00 2007-01-01 14:11:10.401 001 18179.42 101.38 52691.49 88888.00 2007-01-01 14:11:10.901 001 18179.42 101.14 52691.47 88888.00 2007-01-01 14:11:11.401 001 18179.45 101.08 52691.44 88888.00 2007-01-01 14:11:11.901 001 18179.60 101.13 52691.47 88888.00 2007-01-01 14:11:12.401 001 18179.57 101.10 52691.37 88888.00 2007-01-01 14:11:12.901 001 18179.53 101.07 52691.33 88888.00 2007-01-01 14:11:13.401 001 18179.43 101.02 52691.36 88888.00 2007-01-01 14:11:13.901 001 18179.26 100.97 52691.35 88888.00 2007-01-01 14:11:14.401 001 18179.31 101.06 52691.35 88888.00 2007-01-01 14:11:14.901 001 18179.23 101.05 52691.46 88888.00 2007-01-01 14:11:15.401 001 18179.32 101.22 52691.58 88888.00 2007-01-01 14:11:15.901 001 18179.40 101.38 52691.62 88888.00 2007-01-01 14:11:16.401 001 18179.45 101.40 52691.54 88888.00 2007-01-01 14:11:16.901 001 18179.40 101.38 52691.54 88888.00 2007-01-01 14:11:17.401 001 18179.40 101.29 52691.49 88888.00 2007-01-01 14:11:17.901 001 18179.32 101.26 52691.32 88888.00 2007-01-01 14:11:18.401 001 18179.31 101.21 52691.29 88888.00 2007-01-01 14:11:18.901 001 18179.24 101.31 52691.14 88888.00 2007-01-01 14:11:19.401 001 18179.24 101.31 52691.29 88888.00 2007-01-01 14:11:19.901 001 18179.27 101.07 52691.40 88888.00 2007-01-01 14:11:20.401 001 18179.35 101.04 52691.37 88888.00 2007-01-01 14:11:20.901 001 18179.26 101.01 52691.41 88888.00 2007-01-01 14:11:21.401 001 18179.16 101.15 52691.49 88888.00 2007-01-01 14:11:21.901 001 18179.17 101.25 52691.56 88888.00 2007-01-01 14:11:22.401 001 18179.15 101.26 52691.58 88888.00 2007-01-01 14:11:22.901 001 18179.20 101.25 52691.52 88888.00 2007-01-01 14:11:23.401 001 18179.18 101.23 52691.46 88888.00 2007-01-01 14:11:23.901 001 18179.26 101.30 52691.42 88888.00 2007-01-01 14:11:24.401 001 18179.22 101.28 52691.40 88888.00 2007-01-01 14:11:24.901 001 18179.28 101.32 52691.35 88888.00 2007-01-01 14:11:25.401 001 18179.20 101.31 52691.34 88888.00 2007-01-01 14:11:25.901 001 18179.28 101.28 52691.33 88888.00 2007-01-01 14:11:26.401 001 18179.24 101.25 52691.36 88888.00 2007-01-01 14:11:26.901 001 18179.22 101.24 52691.39 88888.00 2007-01-01 14:11:27.401 001 18179.12 101.32 52691.34 88888.00 2007-01-01 14:11:27.901 001 18179.11 101.32 52691.33 88888.00 2007-01-01 14:11:28.401 001 18179.17 101.35 52691.48 88888.00 2007-01-01 14:11:28.901 001 18179.13 101.39 52691.56 88888.00 2007-01-01 14:11:29.401 001 18179.11 101.41 52691.45 88888.00 2007-01-01 14:11:29.901 001 18179.04 101.42 52691.32 88888.00 2007-01-01 14:11:30.401 001 18178.85 101.38 52691.50 88888.00 2007-01-01 14:11:30.901 001 18178.69 101.38 52691.40 88888.00 2007-01-01 14:11:31.401 001 18178.68 101.40 52691.35 88888.00 2007-01-01 14:11:31.901 001 18178.72 101.35 52691.35 88888.00 2007-01-01 14:11:32.401 001 18178.73 101.32 52691.39 88888.00 2007-01-01 14:11:32.901 001 18178.74 101.32 52691.33 88888.00 2007-01-01 14:11:33.401 001 18178.67 101.35 52691.33 88888.00 2007-01-01 14:11:33.901 001 18178.55 101.37 52691.48 88888.00 2007-01-01 14:11:34.401 001 18178.50 101.41 52691.58 88888.00 2007-01-01 14:11:34.901 001 18178.61 101.42 52691.64 88888.00 2007-01-01 14:11:35.401 001 18178.63 101.45 52691.67 88888.00 2007-01-01 14:11:35.901 001 18178.69 101.42 52691.65 88888.00 2007-01-01 14:11:36.401 001 18178.71 101.38 52691.57 88888.00 2007-01-01 14:11:36.901 001 18178.72 101.38 52691.49 88888.00 2007-01-01 14:11:37.401 001 18178.69 101.34 52691.50 88888.00 2007-01-01 14:11:37.901 001 18178.66 101.26 52691.62 88888.00 2007-01-01 14:11:38.401 001 18178.67 101.24 52691.58 88888.00 2007-01-01 14:11:38.901 001 18178.79 101.20 52691.58 88888.00 2007-01-01 14:11:39.401 001 18178.67 101.21 52691.67 88888.00 2007-01-01 14:11:39.901 001 18178.64 101.32 52691.59 88888.00 2007-01-01 14:11:40.401 001 18178.77 101.37 52691.51 88888.00 2007-01-01 14:11:40.901 001 18178.66 101.37 52691.52 88888.00 2007-01-01 14:11:41.401 001 18178.63 101.38 52691.50 88888.00 2007-01-01 14:11:41.901 001 18178.57 101.29 52691.47 88888.00 2007-01-01 14:11:42.401 001 18178.53 101.25 52691.48 88888.00 2007-01-01 14:11:42.901 001 18178.49 101.25 52691.42 88888.00 2007-01-01 14:11:43.401 001 18178.52 101.21 52691.56 88888.00 2007-01-01 14:11:43.901 001 18178.57 101.19 52691.58 88888.00 2007-01-01 14:11:44.401 001 18178.50 101.18 52691.40 88888.00 2007-01-01 14:11:44.901 001 18178.59 101.15 52691.37 88888.00 2007-01-01 14:11:45.401 001 18178.56 101.15 52691.51 88888.00 2007-01-01 14:11:45.901 001 18178.55 101.13 52691.46 88888.00 2007-01-01 14:11:46.401 001 18178.66 101.15 52691.48 88888.00 2007-01-01 14:11:46.901 001 18178.81 101.12 52691.48 88888.00 2007-01-01 14:11:47.401 001 18178.86 101.09 52691.39 88888.00 2007-01-01 14:11:47.901 001 18178.78 101.17 52691.45 88888.00 2007-01-01 14:11:48.401 001 18178.82 101.18 52691.58 88888.00 2007-01-01 14:11:48.901 001 18178.79 101.16 52691.53 88888.00 2007-01-01 14:11:49.401 001 18178.79 101.15 52691.57 88888.00 2007-01-01 14:11:49.901 001 18178.80 101.17 52691.45 88888.00 2007-01-01 14:11:50.401 001 18178.66 101.19 52691.39 88888.00 2007-01-01 14:11:50.901 001 18178.67 101.15 52691.39 88888.00 2007-01-01 14:11:51.401 001 18178.72 101.11 52691.39 88888.00 2007-01-01 14:11:51.901 001 18178.67 101.17 52691.35 88888.00 2007-01-01 14:11:52.401 001 18178.66 101.09 52691.35 88888.00 2007-01-01 14:11:52.901 001 18178.67 101.09 52691.34 88888.00 2007-01-01 14:11:53.401 001 18178.61 101.18 52691.28 88888.00 2007-01-01 14:11:53.901 001 18178.63 101.31 52691.24 88888.00 2007-01-01 14:11:54.401 001 18178.71 101.20 52691.28 88888.00 2007-01-01 14:11:54.901 001 18178.68 101.16 52691.32 88888.00 2007-01-01 14:11:55.401 001 18178.62 101.38 52691.38 88888.00 2007-01-01 14:11:55.901 001 18178.66 101.30 52691.50 88888.00 2007-01-01 14:11:56.401 001 18178.64 101.35 52691.50 88888.00 2007-01-01 14:11:56.901 001 18178.47 101.33 52691.47 88888.00 2007-01-01 14:11:57.401 001 18178.59 101.33 52691.35 88888.00 2007-01-01 14:11:57.901 001 18178.59 101.28 52691.33 88888.00 2007-01-01 14:11:58.401 001 18178.50 101.05 52691.49 88888.00 2007-01-01 14:11:58.901 001 18178.42 101.10 52691.46 88888.00 2007-01-01 14:11:59.401 001 18178.52 101.24 52691.51 88888.00 2007-01-01 14:11:59.901 001 18178.59 101.30 52691.61 88888.00 2007-01-01 14:12:00.401 001 18178.51 101.30 52691.50 88888.00 2007-01-01 14:12:00.901 001 18178.47 101.30 52691.47 88888.00 2007-01-01 14:12:01.401 001 18178.52 101.28 52691.45 88888.00 2007-01-01 14:12:01.901 001 18178.62 101.28 52691.37 88888.00 2007-01-01 14:12:02.401 001 18178.72 101.26 52691.29 88888.00 2007-01-01 14:12:02.901 001 18178.77 101.23 52691.38 88888.00 2007-01-01 14:12:03.401 001 18178.85 101.24 52691.51 88888.00 2007-01-01 14:12:03.901 001 18178.85 101.24 52691.57 88888.00 2007-01-01 14:12:04.401 001 18178.75 101.20 52691.54 88888.00 2007-01-01 14:12:04.901 001 18178.77 101.13 52691.15 88888.00 2007-01-01 14:12:05.401 001 18178.77 101.15 52690.98 88888.00 2007-01-01 14:12:05.901 001 18178.66 101.16 52691.03 88888.00 2007-01-01 14:12:06.401 001 18178.72 100.92 52691.09 88888.00 2007-01-01 14:12:06.901 001 18178.83 100.88 52691.07 88888.00 2007-01-01 14:12:07.401 001 18178.79 101.02 52691.05 88888.00 2007-01-01 14:12:07.901 001 18178.71 101.10 52691.06 88888.00 2007-01-01 14:12:08.401 001 18178.52 101.10 52691.07 88888.00 2007-01-01 14:12:08.901 001 18178.52 101.04 52691.00 88888.00 2007-01-01 14:12:09.401 001 18178.63 101.05 52690.95 88888.00 2007-01-01 14:12:09.901 001 18178.63 101.02 52691.05 88888.00 2007-01-01 14:12:10.401 001 18178.68 101.03 52691.16 88888.00 2007-01-01 14:12:10.901 001 18178.63 101.11 52691.12 88888.00 2007-01-01 14:12:11.401 001 18178.70 101.06 52691.05 88888.00 2007-01-01 14:12:11.901 001 18178.66 101.08 52691.04 88888.00 2007-01-01 14:12:12.401 001 18178.68 101.13 52691.15 88888.00 2007-01-01 14:12:12.901 001 18178.74 101.11 52691.13 88888.00 2007-01-01 14:12:13.401 001 18178.66 101.11 52691.14 88888.00 2007-01-01 14:12:13.901 001 18178.63 101.08 52691.21 88888.00 2007-01-01 14:12:14.401 001 18178.62 101.05 52691.17 88888.00 2007-01-01 14:12:14.901 001 18178.63 101.05 52691.22 88888.00 2007-01-01 14:12:15.401 001 18178.69 100.98 52691.15 88888.00 2007-01-01 14:12:15.901 001 18178.62 100.98 52691.05 88888.00 2007-01-01 14:12:16.401 001 18178.68 100.97 52690.98 88888.00 2007-01-01 14:12:16.901 001 18178.71 101.02 52690.93 88888.00 2007-01-01 14:12:17.401 001 18178.69 101.05 52691.03 88888.00 2007-01-01 14:12:17.901 001 18178.64 101.06 52691.11 88888.00 2007-01-01 14:12:18.401 001 18178.63 100.96 52691.09 88888.00 2007-01-01 14:12:18.901 001 18178.61 100.96 52690.99 88888.00 2007-01-01 14:12:19.401 001 18178.74 100.95 52691.02 88888.00 2007-01-01 14:12:19.901 001 18178.73 100.96 52690.96 88888.00 2007-01-01 14:12:20.401 001 18178.66 101.01 52690.91 88888.00 2007-01-01 14:12:20.901 001 18178.67 101.04 52690.95 88888.00 2007-01-01 14:12:21.401 001 18178.64 101.06 52691.02 88888.00 2007-01-01 14:12:21.901 001 18178.66 101.07 52691.04 88888.00 2007-01-01 14:12:22.401 001 18178.78 101.09 52691.09 88888.00 2007-01-01 14:12:22.901 001 18178.81 101.07 52691.06 88888.00 2007-01-01 14:12:23.401 001 18178.77 101.05 52691.03 88888.00 2007-01-01 14:12:23.901 001 18178.82 101.15 52691.04 88888.00 2007-01-01 14:12:24.401 001 18178.80 101.09 52691.04 88888.00 2007-01-01 14:12:24.901 001 18178.81 101.06 52690.93 88888.00 2007-01-01 14:12:25.401 001 18178.84 101.05 52690.86 88888.00 2007-01-01 14:12:25.901 001 18178.88 100.97 52690.89 88888.00 2007-01-01 14:12:26.401 001 18178.88 101.01 52690.87 88888.00 2007-01-01 14:12:26.901 001 18178.94 101.02 52690.89 88888.00 2007-01-01 14:12:27.401 001 18178.96 101.01 52690.91 88888.00 2007-01-01 14:12:27.901 001 18178.89 100.97 52691.04 88888.00 2007-01-01 14:12:28.401 001 18178.99 100.96 52690.99 88888.00 2007-01-01 14:12:28.901 001 18179.10 100.99 52691.13 88888.00 2007-01-01 14:12:29.401 001 18179.10 100.98 52691.35 88888.00 2007-01-01 14:12:29.901 001 18179.04 100.95 52691.37 88888.00 2007-01-01 14:12:30.401 001 18178.94 100.92 52691.15 88888.00 2007-01-01 14:12:30.901 001 18178.97 100.92 52691.06 88888.00 2007-01-01 14:12:31.401 001 18178.99 100.96 52691.11 88888.00 2007-01-01 14:12:31.901 001 18178.88 100.99 52691.05 88888.00 2007-01-01 14:12:32.401 001 18178.89 100.76 52691.05 88888.00 2007-01-01 14:12:32.901 001 18178.92 100.66 52691.15 88888.00 2007-01-01 14:12:33.401 001 18178.80 100.76 52691.23 88888.00 2007-01-01 14:12:33.901 001 18178.81 100.97 52691.23 88888.00 2007-01-01 14:12:34.401 001 18178.80 100.97 52691.17 88888.00 2007-01-01 14:12:34.901 001 18178.89 100.99 52691.13 88888.00 2007-01-01 14:12:35.401 001 18178.94 101.04 52691.11 88888.00 2007-01-01 14:12:35.901 001 18178.97 101.03 52691.03 88888.00 2007-01-01 14:12:36.401 001 18178.93 100.97 52691.05 88888.00 2007-01-01 14:12:36.901 001 18178.89 100.98 52690.98 88888.00 2007-01-01 14:12:37.401 001 18178.90 101.01 52691.03 88888.00 2007-01-01 14:12:37.901 001 18178.96 101.00 52691.05 88888.00 2007-01-01 14:12:38.401 001 18179.03 101.02 52691.07 88888.00 2007-01-01 14:12:38.901 001 18179.10 100.99 52691.24 88888.00 2007-01-01 14:12:39.401 001 18178.97 101.02 52691.25 88888.00 2007-01-01 14:12:39.901 001 18178.94 101.08 52691.30 88888.00 2007-01-01 14:12:40.401 001 18178.90 101.07 52691.28 88888.00 2007-01-01 14:12:40.901 001 18178.93 101.01 52691.16 88888.00 2007-01-01 14:12:41.401 001 18179.04 100.98 52691.17 88888.00 2007-01-01 14:12:41.901 001 18179.10 101.05 52691.06 88888.00 2007-01-01 14:12:42.401 001 18179.05 100.89 52690.92 88888.00 2007-01-01 14:12:42.901 001 18179.12 100.85 52690.82 88888.00 2007-01-01 14:12:43.401 001 18179.12 100.87 52690.93 88888.00 2007-01-01 14:12:43.901 001 18178.94 100.83 52691.09 88888.00 2007-01-01 14:12:44.401 001 18178.77 100.85 52691.10 88888.00 2007-01-01 14:12:44.901 001 18178.85 100.90 52691.06 88888.00 2007-01-01 14:12:45.401 001 18178.91 100.98 52691.12 88888.00 2007-01-01 14:12:45.901 001 18178.95 100.95 52691.13 88888.00 2007-01-01 14:12:46.401 001 18178.94 100.88 52691.10 88888.00 2007-01-01 14:12:46.901 001 18179.00 100.88 52691.07 88888.00 2007-01-01 14:12:47.401 001 18178.96 100.88 52691.10 88888.00 2007-01-01 14:12:47.901 001 18179.01 100.87 52691.18 88888.00 2007-01-01 14:12:48.401 001 18178.99 100.82 52691.05 88888.00 2007-01-01 14:12:48.901 001 18179.04 100.88 52690.94 88888.00 2007-01-01 14:12:49.401 001 18179.06 100.88 52690.96 88888.00 2007-01-01 14:12:49.901 001 18178.96 100.84 52691.07 88888.00 2007-01-01 14:12:50.401 001 18179.06 100.84 52691.21 88888.00 2007-01-01 14:12:50.901 001 18179.17 100.81 52691.18 88888.00 2007-01-01 14:12:51.401 001 18179.14 100.67 52691.05 88888.00 2007-01-01 14:12:51.901 001 18179.05 100.54 52691.05 88888.00 2007-01-01 14:12:52.401 001 18179.12 100.38 52691.02 88888.00 2007-01-01 14:12:52.901 001 18179.21 100.39 52690.93 88888.00 2007-01-01 14:12:53.401 001 18179.18 100.37 52690.96 88888.00 2007-01-01 14:12:53.901 001 18179.26 100.36 52691.03 88888.00 2007-01-01 14:12:54.401 001 18179.28 100.39 52690.99 88888.00 2007-01-01 14:12:54.901 001 18179.10 100.39 52690.93 88888.00 2007-01-01 14:12:55.401 001 18179.02 100.40 52690.96 88888.00 2007-01-01 14:12:55.901 001 18179.16 100.50 52691.03 88888.00 2007-01-01 14:12:56.401 001 18179.34 100.48 52690.94 88888.00 2007-01-01 14:12:56.901 001 18179.35 100.45 52691.01 88888.00 2007-01-01 14:12:57.401 001 18179.49 100.51 52690.89 88888.00 2007-01-01 14:12:57.901 001 18179.21 100.49 52690.88 88888.00 2007-01-01 14:12:58.401 001 18179.10 100.53 52690.88 88888.00 2007-01-01 14:12:58.901 001 18179.22 100.62 52690.96 88888.00 2007-01-01 14:12:59.401 001 18179.34 100.73 52691.04 88888.00 2007-01-01 14:12:59.901 001 18179.38 100.78 52691.00 88888.00 2007-01-01 14:13:00.401 001 18179.40 100.79 52690.93 88888.00 2007-01-01 14:13:00.901 001 18179.40 100.72 52690.89 88888.00 2007-01-01 14:13:01.401 001 18179.47 100.68 52690.93 88888.00 2007-01-01 14:13:01.901 001 18179.54 100.62 52690.93 88888.00 2007-01-01 14:13:02.401 001 18179.53 100.39 52690.89 88888.00 2007-01-01 14:13:02.901 001 18179.51 100.29 52690.90 88888.00 2007-01-01 14:13:03.401 001 18179.42 100.36 52691.01 88888.00 2007-01-01 14:13:03.901 001 18179.33 100.49 52690.94 88888.00 2007-01-01 14:13:04.401 001 18179.34 100.63 52690.81 88888.00 2007-01-01 14:13:04.901 001 18179.27 100.64 52690.82 88888.00 2007-01-01 14:13:05.401 001 18179.38 100.61 52690.90 88888.00 2007-01-01 14:13:05.901 001 18179.32 100.61 52691.02 88888.00 2007-01-01 14:13:06.401 001 18179.16 100.56 52691.05 88888.00 2007-01-01 14:13:06.901 001 18179.22 100.57 52691.09 88888.00 2007-01-01 14:13:07.401 001 18179.40 100.53 52691.06 88888.00 2007-01-01 14:13:07.901 001 18179.50 100.53 52691.01 88888.00 2007-01-01 14:13:08.401 001 18179.54 100.54 52691.03 88888.00 2007-01-01 14:13:08.901 001 18179.59 100.53 52690.96 88888.00 2007-01-01 14:13:09.401 001 18179.45 100.66 52690.87 88888.00 2007-01-01 14:13:09.901 001 18179.44 100.54 52690.91 88888.00 2007-01-01 14:13:10.401 001 18179.49 100.40 52690.92 88888.00 2007-01-01 14:13:10.901 001 18179.59 100.37 52691.00 88888.00 2007-01-01 14:13:11.401 001 18179.68 100.47 52690.89 88888.00 2007-01-01 14:13:11.901 001 18179.69 100.50 52690.90 88888.00 2007-01-01 14:13:12.401 001 18179.51 100.50 52690.88 88888.00 2007-01-01 14:13:12.901 001 18179.53 100.56 52690.99 88888.00 2007-01-01 14:13:13.401 001 18179.47 100.65 52690.99 88888.00 2007-01-01 14:13:13.901 001 18179.42 100.56 52690.90 88888.00 2007-01-01 14:13:14.401 001 18179.58 100.47 52690.96 88888.00 2007-01-01 14:13:14.901 001 18179.66 100.40 52691.01 88888.00 2007-01-01 14:13:15.401 001 18179.62 100.43 52691.04 88888.00 2007-01-01 14:13:15.901 001 18179.48 100.48 52690.96 88888.00 2007-01-01 14:13:16.401 001 18179.39 100.49 52690.88 88888.00 2007-01-01 14:13:16.901 001 18179.57 100.47 52690.83 88888.00 2007-01-01 14:13:17.401 001 18179.65 100.38 52690.80 88888.00 2007-01-01 14:13:17.901 001 18179.59 100.40 52690.88 88888.00 2007-01-01 14:13:18.401 001 18179.69 100.43 52690.94 88888.00 2007-01-01 14:13:18.901 001 18179.81 100.34 52690.91 88888.00 2007-01-01 14:13:19.401 001 18179.78 100.13 52690.96 88888.00 2007-01-01 14:13:19.901 001 18179.60 100.21 52690.90 88888.00 2007-01-01 14:13:20.401 001 18179.76 100.42 52690.91 88888.00 2007-01-01 14:13:20.901 001 18179.78 100.44 52690.93 88888.00 2007-01-01 14:13:21.401 001 18179.79 100.37 52690.94 88888.00 2007-01-01 14:13:21.901 001 18179.78 100.41 52690.94 88888.00 2007-01-01 14:13:22.401 001 18179.80 100.42 52690.98 88888.00 2007-01-01 14:13:22.901 001 18179.94 100.37 52690.95 88888.00 2007-01-01 14:13:23.401 001 18179.94 100.29 52690.87 88888.00 2007-01-01 14:13:23.901 001 18179.69 100.30 52690.88 88888.00 2007-01-01 14:13:24.401 001 18179.69 100.22 52690.95 88888.00 2007-01-01 14:13:24.901 001 18179.89 100.22 52690.87 88888.00 2007-01-01 14:13:25.401 001 18179.86 100.30 52690.88 88888.00 2007-01-01 14:13:25.901 001 18179.83 100.33 52690.87 88888.00 2007-01-01 14:13:26.401 001 18179.78 100.29 52691.01 88888.00 2007-01-01 14:13:26.901 001 18179.83 100.16 52691.11 88888.00 2007-01-01 14:13:27.401 001 18179.88 100.09 52691.03 88888.00 2007-01-01 14:13:27.901 001 18179.83 100.10 52691.00 88888.00 2007-01-01 14:13:28.401 001 18179.65 100.09 52690.94 88888.00 2007-01-01 14:13:28.901 001 18179.58 100.13 52690.96 88888.00 2007-01-01 14:13:29.401 001 18179.60 100.20 52690.95 88888.00 2007-01-01 14:13:29.901 001 18179.77 100.20 52691.06 88888.00 2007-01-01 14:13:30.401 001 18179.83 100.15 52691.13 88888.00 2007-01-01 14:13:30.901 001 18179.80 100.10 52691.09 88888.00 2007-01-01 14:13:31.401 001 18179.65 100.13 52691.01 88888.00 2007-01-01 14:13:31.901 001 18179.66 100.14 52690.86 88888.00 2007-01-01 14:13:32.401 001 18179.79 100.15 52690.76 88888.00 2007-01-01 14:13:32.901 001 18179.83 100.12 52690.68 88888.00 2007-01-01 14:13:33.401 001 18179.81 100.21 52690.60 88888.00 2007-01-01 14:13:33.901 001 18179.92 100.28 52690.59 88888.00 2007-01-01 14:13:34.401 001 18179.92 100.24 52690.68 88888.00 2007-01-01 14:13:34.901 001 18179.90 100.20 52690.53 88888.00 2007-01-01 14:13:35.401 001 18179.96 100.06 52690.51 88888.00 2007-01-01 14:13:35.901 001 18180.00 99.91 52690.61 88888.00 2007-01-01 14:13:36.401 001 18180.04 99.96 52690.64 88888.00 2007-01-01 14:13:36.901 001 18180.00 100.12 52690.68 88888.00 2007-01-01 14:13:37.401 001 18180.04 100.18 52690.72 88888.00 2007-01-01 14:13:37.901 001 18180.10 100.21 52690.76 88888.00 2007-01-01 14:13:38.401 001 18180.03 100.25 52690.86 88888.00 2007-01-01 14:13:38.901 001 18180.05 100.22 52690.87 88888.00 2007-01-01 14:13:39.401 001 18180.04 100.29 52690.88 88888.00 2007-01-01 14:13:39.901 001 18180.00 100.30 52690.71 88888.00 2007-01-01 14:13:40.401 001 18180.15 100.22 52690.65 88888.00 2007-01-01 14:13:40.901 001 18180.21 100.26 52690.68 88888.00 2007-01-01 14:13:41.401 001 18180.07 100.25 52690.69 88888.00 2007-01-01 14:13:41.901 001 18180.02 100.24 52690.75 88888.00 2007-01-01 14:13:42.401 001 18180.00 100.20 52690.80 88888.00 2007-01-01 14:13:42.901 001 18180.08 100.17 52690.80 88888.00 2007-01-01 14:13:43.401 001 18180.07 100.18 52690.81 88888.00 2007-01-01 14:13:43.901 001 18180.11 100.20 52690.87 88888.00 2007-01-01 14:13:44.401 001 18180.05 100.25 52690.93 88888.00 2007-01-01 14:13:44.901 001 18180.03 100.34 52690.91 88888.00 2007-01-01 14:13:45.401 001 18179.93 100.36 52690.87 88888.00 2007-01-01 14:13:45.901 001 18180.01 100.28 52690.88 88888.00 2007-01-01 14:13:46.401 001 18180.03 100.19 52690.76 88888.00 2007-01-01 14:13:46.901 001 18180.24 100.14 52690.69 88888.00 2007-01-01 14:13:47.401 001 18180.21 100.17 52690.78 88888.00 2007-01-01 14:13:47.901 001 18180.20 100.23 52690.92 88888.00 2007-01-01 14:13:48.401 001 18180.30 100.20 52690.94 88888.00 2007-01-01 14:13:48.901 001 18180.26 100.20 52690.93 88888.00 2007-01-01 14:13:49.401 001 18180.22 100.19 52690.93 88888.00 2007-01-01 14:13:49.901 001 18180.24 100.18 52690.99 88888.00 2007-01-01 14:13:50.401 001 18180.19 100.25 52690.91 88888.00 2007-01-01 14:13:50.901 001 18180.23 100.23 52690.76 88888.00 2007-01-01 14:13:51.401 001 18180.15 100.22 52690.88 88888.00 2007-01-01 14:13:51.901 001 18180.15 100.23 52690.90 88888.00 2007-01-01 14:13:52.401 001 18180.03 100.18 52690.92 88888.00 2007-01-01 14:13:52.901 001 18179.98 100.23 52690.88 88888.00 2007-01-01 14:13:53.401 001 18180.10 100.21 52690.93 88888.00 2007-01-01 14:13:53.901 001 18180.10 100.17 52690.88 88888.00 2007-01-01 14:13:54.401 001 18180.04 100.07 52690.88 88888.00 2007-01-01 14:13:54.901 001 18180.04 100.02 52690.86 88888.00 2007-01-01 14:13:55.401 001 18180.12 100.16 52690.93 88888.00 2007-01-01 14:13:55.901 001 18180.07 100.12 52691.02 88888.00 2007-01-01 14:13:56.401 001 18180.10 100.11 52691.05 88888.00 2007-01-01 14:13:56.901 001 18180.16 100.05 52691.03 88888.00 2007-01-01 14:13:57.401 001 18180.13 100.11 52691.03 88888.00 2007-01-01 14:13:57.901 001 18180.07 100.15 52690.94 88888.00 2007-01-01 14:13:58.401 001 18179.97 100.14 52690.88 88888.00 2007-01-01 14:13:58.901 001 18179.94 100.18 52690.89 88888.00 2007-01-01 14:13:59.401 001 18179.92 100.24 52690.91 88888.00 2007-01-01 14:13:59.901 001 18180.02 100.25 52690.84 88888.00 2007-01-01 14:14:00.401 001 18179.93 100.20 52690.91 88888.00 2007-01-01 14:14:00.901 001 18179.86 100.18 52690.96 88888.00 2007-01-01 14:14:01.401 001 18179.82 100.25 52690.91 88888.00 2007-01-01 14:14:01.901 001 18179.85 100.20 52690.93 88888.00 2007-01-01 14:14:02.401 001 18179.78 100.22 52691.00 88888.00 2007-01-01 14:14:02.901 001 18179.76 100.25 52691.01 88888.00 2007-01-01 14:14:03.401 001 18179.78 100.24 52691.07 88888.00 2007-01-01 14:14:03.901 001 18179.76 100.25 52691.10 88888.00 2007-01-01 14:14:04.401 001 18179.90 100.34 52691.15 88888.00 2007-01-01 14:14:04.901 001 18179.73 100.33 52691.21 88888.00 2007-01-01 14:14:05.401 001 18179.69 100.29 52691.22 88888.00 2007-01-01 14:14:05.901 001 18179.68 100.22 52691.30 88888.00 2007-01-01 14:14:06.401 001 18179.73 100.20 52691.32 88888.00 2007-01-01 14:14:06.901 001 18179.68 100.23 52691.19 88888.00 2007-01-01 14:14:07.401 001 18179.65 100.25 52691.19 88888.00 2007-01-01 14:14:07.901 001 18179.72 100.23 52691.18 88888.00 2007-01-01 14:14:08.401 001 18179.76 100.25 52691.17 88888.00 2007-01-01 14:14:08.901 001 18179.85 100.21 52691.14 88888.00 2007-01-01 14:14:09.401 001 18179.86 100.18 52691.15 88888.00 2007-01-01 14:14:09.901 001 18179.75 100.20 52691.15 88888.00 2007-01-01 14:14:10.401 001 18179.75 100.19 52691.06 88888.00 2007-01-01 14:14:10.901 001 18179.79 100.19 52690.96 88888.00 2007-01-01 14:14:11.401 001 18179.68 100.21 52690.89 88888.00 2007-01-01 14:14:11.901 001 18179.66 100.25 52690.92 88888.00 2007-01-01 14:14:12.401 001 18179.70 100.13 52691.03 88888.00 2007-01-01 14:14:12.901 001 18179.64 100.14 52691.12 88888.00 2007-01-01 14:14:13.401 001 18179.57 100.08 52691.04 88888.00 2007-01-01 14:14:13.901 001 18179.64 100.08 52690.98 88888.00 2007-01-01 14:14:14.401 001 18179.71 100.07 52690.98 88888.00 2007-01-01 14:14:14.901 001 18179.77 100.11 52691.05 88888.00 2007-01-01 14:14:15.401 001 18179.79 100.10 52691.02 88888.00 2007-01-01 14:14:15.901 001 18179.76 100.10 52691.14 88888.00 2007-01-01 14:14:16.401 001 18179.72 100.17 52691.16 88888.00 2007-01-01 14:14:16.901 001 18179.69 100.20 52691.14 88888.00 2007-01-01 14:14:17.401 001 18179.73 100.05 52691.10 88888.00 2007-01-01 14:14:17.901 001 18179.65 99.98 52691.07 88888.00 2007-01-01 14:14:18.401 001 18179.66 100.04 52691.14 88888.00 2007-01-01 14:14:18.901 001 18179.68 100.14 52691.14 88888.00 2007-01-01 14:14:19.401 001 18179.64 100.13 52691.05 88888.00 2007-01-01 14:14:19.901 001 18179.69 100.14 52691.07 88888.00 2007-01-01 14:14:20.401 001 18179.56 100.13 52691.04 88888.00 2007-01-01 14:14:20.901 001 18179.58 100.14 52690.96 88888.00 2007-01-01 14:14:21.401 001 18179.51 100.08 52691.00 88888.00 2007-01-01 14:14:21.901 001 18179.49 99.98 52690.95 88888.00 2007-01-01 14:14:22.401 001 18179.46 100.01 52690.95 88888.00 2007-01-01 14:14:22.901 001 18179.39 99.94 52691.04 88888.00 2007-01-01 14:14:23.401 001 18179.42 99.91 52690.91 88888.00 2007-01-01 14:14:23.901 001 18179.37 100.10 52691.01 88888.00 2007-01-01 14:14:24.401 001 18179.40 100.14 52690.92 88888.00 2007-01-01 14:14:24.901 001 18179.53 100.15 52690.88 88888.00 2007-01-01 14:14:25.401 001 18179.39 100.16 52690.87 88888.00 2007-01-01 14:14:25.901 001 18179.43 100.17 52690.89 88888.00 2007-01-01 14:14:26.401 001 18179.37 100.08 52690.99 88888.00 2007-01-01 14:14:26.901 001 18179.38 100.00 52690.96 88888.00 2007-01-01 14:14:27.401 001 18179.38 100.02 52690.83 88888.00 2007-01-01 14:14:27.901 001 18179.50 100.06 52690.79 88888.00 2007-01-01 14:14:28.401 001 18179.50 100.06 52690.81 88888.00 2007-01-01 14:14:28.901 001 18179.50 99.96 52690.86 88888.00 2007-01-01 14:14:29.401 001 18179.42 99.91 52690.87 88888.00 2007-01-01 14:14:29.901 001 18179.43 99.87 52690.86 88888.00 2007-01-01 14:14:30.401 001 18179.39 99.79 52690.74 88888.00 2007-01-01 14:14:30.901 001 18179.26 99.81 52690.74 88888.00 2007-01-01 14:14:31.401 001 18179.32 99.91 52690.70 88888.00 2007-01-01 14:14:31.901 001 18179.32 99.96 52690.66 88888.00 2007-01-01 14:14:32.401 001 18179.31 100.03 52690.65 88888.00 2007-01-01 14:14:32.901 001 18179.36 99.95 52690.65 88888.00 2007-01-01 14:14:33.401 001 18179.42 99.92 52690.70 88888.00 2007-01-01 14:14:33.901 001 18179.34 99.99 52690.86 88888.00 2007-01-01 14:14:34.401 001 18179.46 100.03 52690.91 88888.00 2007-01-01 14:14:34.901 001 18179.38 99.99 52691.00 88888.00 2007-01-01 14:14:35.401 001 18179.33 99.96 52691.14 88888.00 2007-01-01 14:14:35.901 001 18179.20 99.95 52690.96 88888.00 2007-01-01 14:14:36.401 001 18179.13 99.95 52690.91 88888.00 2007-01-01 14:14:36.901 001 18179.26 99.88 52690.90 88888.00 2007-01-01 14:14:37.401 001 18179.40 99.86 52690.84 88888.00 2007-01-01 14:14:37.901 001 18179.40 99.90 52690.76 88888.00 2007-01-01 14:14:38.401 001 18179.26 99.85 52690.79 88888.00 2007-01-01 14:14:38.901 001 18179.20 99.80 52690.89 88888.00 2007-01-01 14:14:39.401 001 18179.16 99.73 52690.88 88888.00 2007-01-01 14:14:39.901 001 18179.16 99.73 52690.81 88888.00 2007-01-01 14:14:40.401 001 18179.18 99.71 52690.92 88888.00 2007-01-01 14:14:40.901 001 18179.17 99.73 52690.96 88888.00 2007-01-01 14:14:41.401 001 18179.23 99.72 52691.03 88888.00 2007-01-01 14:14:41.901 001 18179.45 99.78 52690.93 88888.00 2007-01-01 14:14:42.401 001 18179.47 99.80 52690.81 88888.00 2007-01-01 14:14:42.901 001 18179.40 99.74 52691.00 88888.00 2007-01-01 14:14:43.401 001 18179.43 99.69 52691.05 88888.00 2007-01-01 14:14:43.901 001 18179.42 99.73 52690.92 88888.00 2007-01-01 14:14:44.401 001 18179.46 99.71 52690.75 88888.00 2007-01-01 14:14:44.901 001 18179.38 99.66 52690.80 88888.00 2007-01-01 14:14:45.401 001 18179.36 99.67 52690.74 88888.00 2007-01-01 14:14:45.901 001 18179.27 99.71 52690.69 88888.00 2007-01-01 14:14:46.401 001 18179.31 99.69 52690.70 88888.00 2007-01-01 14:14:46.901 001 18179.38 99.69 52690.77 88888.00 2007-01-01 14:14:47.401 001 18179.43 99.69 52690.69 88888.00 2007-01-01 14:14:47.901 001 18179.43 99.69 52690.76 88888.00 2007-01-01 14:14:48.401 001 18179.44 99.56 52690.78 88888.00 2007-01-01 14:14:48.901 001 18179.43 99.42 52690.83 88888.00 2007-01-01 14:14:49.401 001 18179.34 99.57 52690.80 88888.00 2007-01-01 14:14:49.901 001 18179.33 99.67 52690.74 88888.00 2007-01-01 14:14:50.401 001 18179.28 99.71 52690.72 88888.00 2007-01-01 14:14:50.901 001 18179.32 99.72 52690.77 88888.00 2007-01-01 14:14:51.398 001 18179.29 99.71 52690.77 88888.00 2007-01-01 14:14:51.908 001 18179.25 99.67 52690.81 88888.00 2007-01-01 14:14:52.408 001 18179.31 99.66 52690.83 88888.00 2007-01-01 14:14:52.908 001 18179.21 99.64 52690.78 88888.00 2007-01-01 14:14:53.408 001 18179.27 99.62 52690.65 88888.00 2007-01-01 14:14:53.908 001 18179.34 99.61 52690.65 88888.00 2007-01-01 14:14:54.408 001 18179.23 99.51 52690.74 88888.00 2007-01-01 14:14:54.908 001 18179.26 99.56 52690.71 88888.00 2007-01-01 14:14:55.408 001 18179.37 99.56 52690.76 88888.00 2007-01-01 14:14:55.908 001 18179.39 99.52 52690.71 88888.00 2007-01-01 14:14:56.408 001 18179.21 99.55 52690.67 88888.00 2007-01-01 14:14:56.908 001 18179.22 99.59 52690.63 88888.00 2007-01-01 14:14:57.408 001 18179.27 99.61 52690.68 88888.00 2007-01-01 14:14:57.908 001 18179.34 99.62 52690.74 88888.00 2007-01-01 14:14:58.408 001 18179.29 99.54 52690.76 88888.00 2007-01-01 14:14:58.908 001 18179.23 99.52 52690.70 88888.00 2007-01-01 14:14:59.408 001 18179.36 99.53 52690.59 88888.00 2007-01-01 14:14:59.908 001 18179.34 99.55 52690.54 88888.00 2007-01-01 14:15:00.408 001 18179.29 99.54 52690.52 88888.00 2007-01-01 14:15:00.908 001 18179.37 99.48 52690.60 88888.00 2007-01-01 14:15:01.408 001 18179.44 99.43 52690.61 88888.00 2007-01-01 14:15:01.908 001 18179.45 99.44 52690.65 88888.00 2007-01-01 14:15:02.408 001 18179.34 99.44 52690.56 88888.00 2007-01-01 14:15:02.908 001 18179.24 99.44 52690.51 88888.00 2007-01-01 14:15:03.408 001 18179.29 99.44 52690.57 88888.00 2007-01-01 14:15:03.908 001 18179.22 99.46 52690.58 88888.00 2007-01-01 14:15:04.408 001 18179.16 99.46 52690.51 88888.00 2007-01-01 14:15:04.908 001 18179.21 99.52 52690.69 88888.00 2007-01-01 14:15:05.408 001 18179.34 99.49 52690.65 88888.00 2007-01-01 14:15:05.908 001 18179.28 99.49 52690.61 88888.00 2007-01-01 14:15:06.408 001 18179.12 99.50 52690.74 88888.00 2007-01-01 14:15:06.908 001 18179.16 99.50 52690.75 88888.00 2007-01-01 14:15:07.408 001 18179.17 99.51 52690.68 88888.00 2007-01-01 14:15:07.908 001 18179.24 99.48 52690.66 88888.00 2007-01-01 14:15:08.408 001 18179.29 99.43 52690.53 88888.00 2007-01-01 14:15:08.908 001 18179.17 99.35 52690.64 88888.00 2007-01-01 14:15:09.408 001 18178.97 99.46 52690.68 88888.00 2007-01-01 14:15:09.908 001 18178.88 99.53 52690.60 88888.00 2007-01-01 14:15:10.408 001 18178.92 99.62 52690.60 88888.00 2007-01-01 14:15:10.908 001 18179.01 99.59 52690.52 88888.00 2007-01-01 14:15:11.408 001 18179.01 99.59 52690.63 88888.00 2007-01-01 14:15:11.908 001 18179.06 99.59 52690.77 88888.00 2007-01-01 14:15:12.408 001 18179.04 99.65 52690.80 88888.00 2007-01-01 14:15:12.908 001 18179.03 99.65 52690.88 88888.00 2007-01-01 14:15:13.408 001 18179.01 99.55 52690.90 88888.00 2007-01-01 14:15:13.908 001 18178.93 99.51 52690.81 88888.00 2007-01-01 14:15:14.408 001 18178.92 99.50 52690.82 88888.00 2007-01-01 14:15:14.908 001 18178.94 99.47 52690.78 88888.00 2007-01-01 14:15:15.408 001 18178.82 99.42 52690.75 88888.00 2007-01-01 14:15:15.908 001 18178.81 99.43 52690.80 88888.00 2007-01-01 14:15:16.408 001 18178.89 99.36 52690.74 88888.00 2007-01-01 14:15:16.908 001 18178.90 99.36 52690.74 88888.00 2007-01-01 14:15:17.408 001 18178.91 99.40 52690.70 88888.00 2007-01-01 14:15:17.908 001 18178.90 99.34 52690.71 88888.00 2007-01-01 14:15:18.408 001 18178.92 99.32 52690.78 88888.00 2007-01-01 14:15:18.908 001 18178.96 99.30 52690.82 88888.00 2007-01-01 14:15:19.408 001 18179.14 99.28 52690.84 88888.00 2007-01-01 14:15:19.908 001 18179.07 99.23 52690.80 88888.00 2007-01-01 14:15:20.408 001 18179.07 99.12 52690.65 88888.00 2007-01-01 14:15:20.908 001 18178.95 99.06 52690.67 88888.00 2007-01-01 14:15:21.408 001 18178.96 99.07 52690.63 88888.00 2007-01-01 14:15:21.908 001 18179.01 99.11 52690.60 88888.00 2007-01-01 14:15:22.408 001 18179.16 98.92 52690.67 88888.00 2007-01-01 14:15:22.908 001 18179.09 98.94 52690.81 88888.00 2007-01-01 14:15:23.408 001 18179.01 98.82 52690.78 88888.00 2007-01-01 14:15:23.908 001 18179.02 98.72 52690.79 88888.00 2007-01-01 14:15:24.408 001 18179.01 98.64 52690.88 88888.00 2007-01-01 14:15:24.908 001 18179.07 98.59 52690.70 88888.00 2007-01-01 14:15:25.408 001 18179.14 98.66 52690.56 88888.00 2007-01-01 14:15:25.908 001 18179.16 98.81 52690.53 88888.00 2007-01-01 14:15:26.408 001 18179.13 98.92 52690.54 88888.00 2007-01-01 14:15:26.908 001 18179.17 98.99 52690.65 88888.00 2007-01-01 14:15:27.408 001 18179.13 99.03 52690.71 88888.00 2007-01-01 14:15:27.908 001 18179.12 99.05 52690.71 88888.00 2007-01-01 14:15:28.408 001 18179.02 99.08 52690.60 88888.00 2007-01-01 14:15:28.908 001 18179.01 99.12 52690.66 88888.00 2007-01-01 14:15:29.408 001 18178.94 99.02 52690.70 88888.00 2007-01-01 14:15:29.908 001 18178.97 99.03 52690.71 88888.00 2007-01-01 14:15:30.408 001 18179.02 99.12 52690.74 88888.00 2007-01-01 14:15:30.908 001 18178.99 99.17 52690.78 88888.00 2007-01-01 14:15:31.408 001 18179.02 99.20 52690.72 88888.00 2007-01-01 14:15:31.908 001 18179.10 99.15 52690.69 88888.00 2007-01-01 14:15:32.408 001 18179.03 99.09 52690.78 88888.00 2007-01-01 14:15:32.908 001 18178.97 99.13 52690.79 88888.00 2007-01-01 14:15:33.408 001 18178.84 99.20 52690.69 88888.00 2007-01-01 14:15:33.908 001 18178.86 99.28 52690.76 88888.00 2007-01-01 14:15:34.408 001 18178.91 99.24 52690.77 88888.00 2007-01-01 14:15:34.908 001 18178.96 99.24 52690.71 88888.00 2007-01-01 14:15:35.408 001 18178.91 99.31 52690.70 88888.00 2007-01-01 14:15:35.908 001 18178.84 99.23 52690.81 88888.00 2007-01-01 14:15:36.408 001 18178.86 99.13 52690.80 88888.00 2007-01-01 14:15:36.908 001 18179.02 99.11 52690.67 88888.00 2007-01-01 14:15:37.408 001 18179.07 99.07 52690.72 88888.00 2007-01-01 14:15:37.908 001 18179.06 99.05 52690.61 88888.00 2007-01-01 14:15:38.408 001 18179.00 99.03 52690.70 88888.00 2007-01-01 14:15:38.908 001 18178.97 99.00 52690.69 88888.00 2007-01-01 14:15:39.408 001 18178.92 98.95 52690.61 88888.00 2007-01-01 14:15:39.908 001 18178.90 98.89 52690.61 88888.00 2007-01-01 14:15:40.408 001 18178.88 98.92 52690.70 88888.00 2007-01-01 14:15:40.908 001 18178.99 98.87 52690.79 88888.00 2007-01-01 14:15:41.408 001 18178.83 98.86 52690.79 88888.00 2007-01-01 14:15:41.908 001 18178.62 98.81 52690.74 88888.00 2007-01-01 14:15:42.408 001 18178.77 98.80 52690.67 88888.00 2007-01-01 14:15:42.908 001 18178.71 98.80 52690.66 88888.00 2007-01-01 14:15:43.408 001 18178.73 98.81 52690.83 88888.00 2007-01-01 14:15:43.908 001 18178.92 98.76 52690.87 88888.00 2007-01-01 14:15:44.408 001 18179.00 98.73 52690.77 88888.00 2007-01-01 14:15:44.908 001 18179.11 98.75 52690.78 88888.00 2007-01-01 14:15:45.408 001 18179.04 98.78 52690.71 88888.00 2007-01-01 14:15:45.908 001 18178.96 98.84 52690.72 88888.00 2007-01-01 14:15:46.408 001 18178.90 98.89 52690.69 88888.00 2007-01-01 14:15:46.908 001 18178.79 98.87 52690.61 88888.00 2007-01-01 14:15:47.408 001 18178.77 98.88 52690.63 88888.00 2007-01-01 14:15:47.908 001 18178.72 98.87 52690.81 88888.00 2007-01-01 14:15:48.408 001 18178.71 98.86 52690.88 88888.00 2007-01-01 14:15:48.908 001 18178.69 98.86 52690.79 88888.00 2007-01-01 14:15:49.408 001 18178.58 98.86 52690.63 88888.00 2007-01-01 14:15:49.908 001 18178.69 98.98 52690.60 88888.00 2007-01-01 14:15:50.408 001 18178.84 98.90 52690.56 88888.00 2007-01-01 14:15:50.908 001 18178.80 98.84 52690.49 88888.00 2007-01-01 14:15:51.408 001 18178.73 98.89 52690.56 88888.00 2007-01-01 14:15:51.908 001 18178.71 98.95 52690.52 88888.00 2007-01-01 14:15:52.408 001 18178.57 98.88 52690.54 88888.00 2007-01-01 14:15:52.908 001 18178.83 98.84 52690.58 88888.00 2007-01-01 14:15:53.408 001 18178.90 98.86 52690.59 88888.00 2007-01-01 14:15:53.908 001 18178.85 98.94 52690.57 88888.00 2007-01-01 14:15:54.408 001 18178.85 98.90 52690.56 88888.00 2007-01-01 14:15:54.908 001 18179.00 98.86 52690.57 88888.00 2007-01-01 14:15:55.408 001 18178.85 98.91 52690.47 88888.00 2007-01-01 14:15:55.908 001 18178.75 98.87 52690.54 88888.00 2007-01-01 14:15:56.408 001 18178.70 98.84 52690.59 88888.00 2007-01-01 14:15:56.908 001 18178.71 98.83 52690.53 88888.00 2007-01-01 14:15:57.408 001 18178.71 98.87 52690.65 88888.00 2007-01-01 14:15:57.908 001 18178.81 98.87 52690.80 88888.00 2007-01-01 14:15:58.408 001 18178.71 98.78 52690.79 88888.00 2007-01-01 14:15:58.908 001 18178.72 98.67 52690.83 88888.00 2007-01-01 14:15:59.408 001 18178.74 98.69 52690.75 88888.00 2007-01-01 14:15:59.908 001 18178.78 98.64 52690.69 88888.00 2007-01-01 14:16:00.408 001 18178.77 98.67 52690.77 88888.00 2007-01-01 14:16:00.908 001 18178.73 98.70 52690.76 88888.00 2007-01-01 14:16:01.408 001 18178.66 98.67 52690.67 88888.00 2007-01-01 14:16:01.908 001 18178.61 98.64 52690.63 88888.00 2007-01-01 14:16:02.408 001 18178.73 98.61 52690.60 88888.00 2007-01-01 14:16:02.908 001 18178.74 98.64 52690.64 88888.00 2007-01-01 14:16:03.408 001 18178.68 98.62 52690.68 88888.00 2007-01-01 14:16:03.908 001 18178.56 98.67 52690.72 88888.00 2007-01-01 14:16:04.408 001 18178.57 98.63 52690.77 88888.00 2007-01-01 14:16:04.908 001 18178.64 98.57 52690.83 88888.00 2007-01-01 14:16:05.408 001 18178.59 98.54 52690.83 88888.00 2007-01-01 14:16:05.908 001 18178.44 98.57 52690.67 88888.00 2007-01-01 14:16:06.408 001 18178.53 98.54 52690.64 88888.00 2007-01-01 14:16:06.908 001 18178.55 98.55 52690.70 88888.00 2007-01-01 14:16:07.408 001 18178.51 98.55 52690.81 88888.00 2007-01-01 14:16:07.908 001 18178.42 98.57 52690.92 88888.00 2007-01-01 14:16:08.408 001 18178.38 98.59 52690.94 88888.00 2007-01-01 14:16:08.908 001 18178.30 98.54 52690.91 88888.00 2007-01-01 14:16:09.408 001 18178.28 98.56 52690.94 88888.00 2007-01-01 14:16:09.908 001 18178.25 98.58 52690.93 88888.00 2007-01-01 14:16:10.408 001 18178.29 98.61 52690.88 88888.00 2007-01-01 14:16:10.908 001 18178.10 98.58 52690.92 88888.00 2007-01-01 14:16:11.408 001 18178.01 98.55 52690.92 88888.00 2007-01-01 14:16:11.908 001 18178.21 98.58 52690.92 88888.00 2007-01-01 14:16:12.408 001 18178.23 98.58 52690.81 88888.00 2007-01-01 14:16:12.908 001 18178.10 98.57 52690.75 88888.00 2007-01-01 14:16:13.408 001 18178.09 98.56 52690.69 88888.00 2007-01-01 14:16:13.908 001 18178.13 98.54 52690.67 88888.00 2007-01-01 14:16:14.408 001 18178.20 98.72 52690.75 88888.00 2007-01-01 14:16:14.908 001 18178.17 98.70 52690.75 88888.00 2007-01-01 14:16:15.408 001 18178.02 98.63 52690.61 88888.00 2007-01-01 14:16:15.908 001 18177.88 98.45 52690.68 88888.00 2007-01-01 14:16:16.408 001 18177.76 98.38 52690.61 88888.00 2007-01-01 14:16:16.908 001 18177.84 98.52 52690.56 88888.00 2007-01-01 14:16:17.408 001 18177.93 98.66 52690.55 88888.00 2007-01-01 14:16:17.908 001 18177.90 98.68 52690.49 88888.00 2007-01-01 14:16:18.408 001 18178.01 98.74 52690.53 88888.00 2007-01-01 14:16:18.908 001 18178.01 98.76 52690.54 88888.00 2007-01-01 14:16:19.408 001 18178.08 98.85 52690.54 88888.00 2007-01-01 14:16:19.908 001 18178.08 98.88 52690.52 88888.00 2007-01-01 14:16:20.408 001 18177.94 98.84 52690.48 88888.00 2007-01-01 14:16:20.908 001 18178.07 98.75 52690.53 88888.00 2007-01-01 14:16:21.408 001 18178.19 98.71 52690.52 88888.00 2007-01-01 14:16:21.908 001 18178.23 98.73 52690.41 88888.00 2007-01-01 14:16:22.408 001 18178.18 98.71 52690.40 88888.00 2007-01-01 14:16:22.908 001 18178.29 98.66 52690.33 88888.00 2007-01-01 14:16:23.408 001 18178.34 98.63 52690.33 88888.00 2007-01-01 14:16:23.908 001 18178.33 98.68 52690.33 88888.00 2007-01-01 14:16:24.408 001 18178.29 98.70 52690.28 88888.00 2007-01-01 14:16:24.908 001 18178.37 98.68 52690.33 88888.00 2007-01-01 14:16:25.408 001 18178.57 98.59 52690.38 88888.00 2007-01-01 14:16:25.908 001 18178.59 98.57 52690.31 88888.00 2007-01-01 14:16:26.408 001 18178.58 98.51 52690.24 88888.00 2007-01-01 14:16:26.908 001 18178.63 98.47 52690.13 88888.00 2007-01-01 14:16:27.408 001 18178.64 98.45 52690.13 88888.00 2007-01-01 14:16:27.908 001 18178.71 98.45 52690.28 88888.00 2007-01-01 14:16:28.408 001 18178.77 98.41 52690.26 88888.00 2007-01-01 14:16:28.908 001 18178.75 98.36 52690.33 88888.00 2007-01-01 14:16:29.408 001 18178.75 98.32 52690.44 88888.00 2007-01-01 14:16:29.908 001 18178.82 98.37 52690.30 88888.00 2007-01-01 14:16:30.408 001 18178.78 98.41 52690.29 88888.00 2007-01-01 14:16:30.908 001 18178.84 98.34 52690.18 88888.00 2007-01-01 14:16:31.408 001 18178.86 98.31 52690.18 88888.00 2007-01-01 14:16:31.908 001 18178.82 98.30 52690.17 88888.00 2007-01-01 14:16:32.408 001 18178.95 98.38 52690.20 88888.00 2007-01-01 14:16:32.908 001 18179.02 98.43 52690.19 88888.00 2007-01-01 14:16:33.408 001 18179.05 98.34 52690.18 88888.00 2007-01-01 14:16:33.908 001 18179.21 98.25 52690.24 88888.00 2007-01-01 14:16:34.408 001 18179.24 98.20 52690.19 88888.00 2007-01-01 14:16:34.908 001 18179.24 98.32 52690.16 88888.00 2007-01-01 14:16:35.408 001 18179.14 98.39 52690.22 88888.00 2007-01-01 14:16:35.908 001 18178.95 98.42 52690.31 88888.00 2007-01-01 14:16:36.408 001 18179.02 98.38 52690.35 88888.00 2007-01-01 14:16:36.908 001 18179.15 98.31 52690.36 88888.00 2007-01-01 14:16:37.408 001 18179.16 98.37 52690.51 88888.00 2007-01-01 14:16:37.908 001 18179.14 98.40 52690.47 88888.00 2007-01-01 14:16:38.408 001 18179.07 98.46 52690.53 88888.00 2007-01-01 14:16:38.908 001 18179.03 98.46 52690.53 88888.00 2007-01-01 14:16:39.408 001 18179.16 98.44 52690.52 88888.00 2007-01-01 14:16:39.908 001 18179.16 98.43 52690.57 88888.00 2007-01-01 14:16:40.408 001 18179.18 98.49 52690.49 88888.00 2007-01-01 14:16:40.908 001 18179.00 98.58 52690.53 88888.00 2007-01-01 14:16:41.408 001 18179.03 98.55 52690.52 88888.00 2007-01-01 14:16:41.908 001 18179.12 98.57 52690.46 88888.00 2007-01-01 14:16:42.408 001 18178.92 98.56 52690.42 88888.00 2007-01-01 14:16:42.908 001 18178.92 98.67 52690.46 88888.00 2007-01-01 14:16:43.408 001 18178.97 98.65 52690.54 88888.00 2007-01-01 14:16:43.908 001 18179.06 98.59 52690.49 88888.00 2007-01-01 14:16:44.408 001 18179.25 98.66 52690.42 88888.00 2007-01-01 14:16:44.908 001 18179.33 98.64 52690.44 88888.00 2007-01-01 14:16:45.408 001 18179.27 98.63 52690.40 88888.00 2007-01-01 14:16:45.908 001 18179.17 98.68 52690.53 88888.00 2007-01-01 14:16:46.408 001 18179.20 98.64 52690.58 88888.00 2007-01-01 14:16:46.908 001 18179.23 98.65 52690.63 88888.00 2007-01-01 14:16:47.408 001 18179.20 98.65 52690.65 88888.00 2007-01-01 14:16:47.908 001 18179.12 98.66 52690.61 88888.00 2007-01-01 14:16:48.408 001 18179.16 98.57 52690.55 88888.00 2007-01-01 14:16:48.908 001 18179.28 98.55 52690.53 88888.00 2007-01-01 14:16:49.408 001 18179.26 98.57 52690.51 88888.00 2007-01-01 14:16:49.908 001 18179.20 98.41 52690.46 88888.00 2007-01-01 14:16:50.408 001 18179.15 98.32 52690.58 88888.00 2007-01-01 14:16:50.908 001 18179.15 98.30 52690.59 88888.00 2007-01-01 14:16:51.408 001 18179.14 98.25 52690.67 88888.00 2007-01-01 14:16:51.908 001 18179.14 98.24 52690.69 88888.00 2007-01-01 14:16:52.408 001 18179.12 98.17 52690.72 88888.00 2007-01-01 14:16:52.908 001 18179.14 98.25 52690.61 88888.00 2007-01-01 14:16:53.408 001 18179.16 98.33 52690.63 88888.00 2007-01-01 14:16:53.908 001 18178.89 98.32 52690.71 88888.00 2007-01-01 14:16:54.408 001 18178.80 98.30 52690.57 88888.00 2007-01-01 14:16:54.908 001 18178.81 98.21 52690.46 88888.00 2007-01-01 14:16:55.408 001 18178.90 98.29 52690.51 88888.00 2007-01-01 14:16:55.908 001 18178.81 98.54 52690.54 88888.00 2007-01-01 14:16:56.408 001 18178.82 98.73 52690.55 88888.00 2007-01-01 14:16:56.908 001 18178.88 98.71 52690.53 88888.00 2007-01-01 14:16:57.408 001 18178.84 98.73 52690.52 88888.00 2007-01-01 14:16:57.908 001 18178.80 98.81 52690.59 88888.00 2007-01-01 14:16:58.408 001 18178.82 98.80 52690.66 88888.00 2007-01-01 14:16:58.908 001 18178.74 98.72 52690.68 88888.00 2007-01-01 14:16:59.408 001 18178.64 98.71 52690.60 88888.00 2007-01-01 14:16:59.908 001 18178.48 98.76 52690.60 88888.00 2007-01-01 14:17:00.408 001 18178.51 98.83 52690.67 88888.00 2007-01-01 14:17:00.908 001 18178.52 98.92 52690.60 88888.00 2007-01-01 14:17:01.408 001 18178.56 98.97 52690.57 88888.00 2007-01-01 14:17:01.908 001 18178.55 98.96 52690.66 88888.00 2007-01-01 14:17:02.408 001 18178.46 99.00 52690.55 88888.00 2007-01-01 14:17:02.908 001 18178.35 99.08 52690.53 88888.00 2007-01-01 14:17:03.408 001 18178.31 99.09 52690.56 88888.00 2007-01-01 14:17:03.908 001 18178.39 99.10 52690.56 88888.00 2007-01-01 14:17:04.408 001 18178.34 99.17 52690.63 88888.00 2007-01-01 14:17:04.908 001 18178.17 99.13 52690.74 88888.00 2007-01-01 14:17:05.408 001 18178.15 99.12 52690.70 88888.00 2007-01-01 14:17:05.908 001 18178.14 99.18 52690.66 88888.00 2007-01-01 14:17:06.408 001 18178.06 99.18 52690.64 88888.00 2007-01-01 14:17:06.908 001 18178.12 99.18 52690.64 88888.00 2007-01-01 14:17:07.408 001 18178.08 99.21 52690.58 88888.00 2007-01-01 14:17:07.908 001 18178.02 99.14 52690.58 88888.00 2007-01-01 14:17:08.408 001 18177.95 99.10 52690.59 88888.00 2007-01-01 14:17:08.908 001 18177.98 99.14 52690.57 88888.00 2007-01-01 14:17:09.408 001 18177.99 99.09 52690.64 88888.00 2007-01-01 14:17:09.908 001 18177.90 99.11 52690.77 88888.00 2007-01-01 14:17:10.408 001 18177.80 99.12 52690.72 88888.00 2007-01-01 14:17:10.908 001 18177.88 99.09 52690.66 88888.00 2007-01-01 14:17:11.408 001 18177.81 99.12 52690.64 88888.00 2007-01-01 14:17:11.908 001 18177.75 99.16 52690.70 88888.00 2007-01-01 14:17:12.408 001 18177.73 99.07 52690.70 88888.00 2007-01-01 14:17:12.908 001 18177.70 99.06 52690.58 88888.00 2007-01-01 14:17:13.408 001 18177.65 99.14 52690.59 88888.00 2007-01-01 14:17:13.908 001 18177.65 99.11 52690.55 88888.00 2007-01-01 14:17:14.408 001 18177.63 99.12 52690.45 88888.00 2007-01-01 14:17:14.908 001 18177.71 99.16 52690.63 88888.00 2007-01-01 14:17:15.408 001 18177.71 99.21 52690.74 88888.00 2007-01-01 14:17:15.908 001 18177.58 99.16 52690.71 88888.00 2007-01-01 14:17:16.408 001 18177.57 99.12 52690.72 88888.00 2007-01-01 14:17:16.908 001 18177.59 99.12 52690.67 88888.00 2007-01-01 14:17:17.408 001 18177.63 99.05 52690.64 88888.00 2007-01-01 14:17:17.908 001 18177.60 99.02 52690.68 88888.00 2007-01-01 14:17:18.408 001 18177.74 99.03 52690.72 88888.00 2007-01-01 14:17:18.908 001 18177.64 99.13 52690.67 88888.00 2007-01-01 14:17:19.408 001 18177.57 99.17 52690.64 88888.00 2007-01-01 14:17:19.908 001 18177.63 99.17 52690.63 88888.00 2007-01-01 14:17:20.408 001 18177.59 99.21 52690.57 88888.00 2007-01-01 14:17:20.908 001 18177.45 99.22 52690.53 88888.00 2007-01-01 14:17:21.408 001 18177.50 99.23 52690.54 88888.00 2007-01-01 14:17:21.908 001 18177.50 99.26 52690.48 88888.00 2007-01-01 14:17:22.408 001 18177.50 99.32 52690.57 88888.00 2007-01-01 14:17:22.908 001 18177.58 99.37 52690.65 88888.00 2007-01-01 14:17:23.408 001 18177.66 99.44 52690.61 88888.00 2007-01-01 14:17:23.908 001 18177.64 99.47 52690.56 88888.00 2007-01-01 14:17:24.408 001 18177.53 99.44 52690.48 88888.00 2007-01-01 14:17:24.908 001 18177.50 99.40 52690.55 88888.00 2007-01-01 14:17:25.408 001 18177.57 99.37 52690.56 88888.00 2007-01-01 14:17:25.908 001 18177.48 99.49 52690.69 88888.00 2007-01-01 14:17:26.408 001 18177.43 99.52 52690.78 88888.00 2007-01-01 14:17:26.908 001 18177.36 99.48 52690.77 88888.00 2007-01-01 14:17:27.408 001 18177.40 99.46 52690.76 88888.00 2007-01-01 14:17:27.908 001 18177.40 99.48 52690.67 88888.00 2007-01-01 14:17:28.408 001 18177.32 99.49 52690.66 88888.00 2007-01-01 14:17:28.908 001 18177.31 99.45 52690.61 88888.00 2007-01-01 14:17:29.408 001 18177.51 99.48 52690.57 88888.00 2007-01-01 14:17:29.908 001 18177.53 99.48 52690.61 88888.00 2007-01-01 14:17:30.408 001 18177.36 99.53 52690.72 88888.00 2007-01-01 14:17:30.908 001 18177.31 99.56 52690.79 88888.00 2007-01-01 14:17:31.408 001 18177.26 99.58 52690.94 88888.00 2007-01-01 14:17:31.908 001 18177.26 99.61 52690.88 88888.00 2007-01-01 14:17:32.408 001 18177.31 99.58 52690.79 88888.00 2007-01-01 14:17:32.908 001 18177.26 99.63 52690.80 88888.00 2007-01-01 14:17:33.408 001 18177.25 99.73 52690.82 88888.00 2007-01-01 14:17:33.908 001 18177.30 99.68 52690.91 88888.00 2007-01-01 14:17:34.408 001 18177.25 99.70 52690.88 88888.00 2007-01-01 14:17:34.908 001 18177.16 99.75 52690.88 88888.00 2007-01-01 14:17:35.408 001 18177.08 99.74 52690.84 88888.00 2007-01-01 14:17:35.908 001 18176.97 99.75 52690.86 88888.00 2007-01-01 14:17:36.408 001 18176.86 99.73 52690.84 88888.00 2007-01-01 14:17:36.908 001 18176.93 99.66 52690.82 88888.00 2007-01-01 14:17:37.408 001 18177.09 99.64 52690.88 88888.00 2007-01-01 14:17:37.908 001 18177.10 99.64 52690.82 88888.00 2007-01-01 14:17:38.408 001 18176.96 99.54 52690.72 88888.00 2007-01-01 14:17:38.908 001 18177.08 99.54 52690.69 88888.00 2007-01-01 14:17:39.408 001 18177.09 99.56 52690.78 88888.00 2007-01-01 14:17:39.908 001 18176.94 99.58 52690.78 88888.00 2007-01-01 14:17:40.408 001 18176.95 99.55 52690.77 88888.00 2007-01-01 14:17:40.908 001 18177.05 99.50 52690.80 88888.00 2007-01-01 14:17:41.408 001 18177.06 99.49 52690.66 88888.00 2007-01-01 14:17:41.908 001 18177.05 99.52 52690.71 88888.00 2007-01-01 14:17:42.408 001 18177.19 99.51 52690.79 88888.00 2007-01-01 14:17:42.908 001 18177.23 99.52 52690.72 88888.00 2007-01-01 14:17:43.408 001 18177.15 99.46 52690.70 88888.00 2007-01-01 14:17:43.908 001 18177.17 99.45 52690.64 88888.00 2007-01-01 14:17:44.408 001 18177.22 99.43 52690.60 88888.00 2007-01-01 14:17:44.908 001 18177.07 99.39 52690.67 88888.00 2007-01-01 14:17:45.408 001 18176.95 99.44 52690.75 88888.00 2007-01-01 14:17:45.908 001 18177.04 99.50 52690.57 88888.00 2007-01-01 14:17:46.408 001 18177.21 99.49 52690.56 88888.00 2007-01-01 14:17:46.908 001 18177.08 99.52 52690.58 88888.00 2007-01-01 14:17:47.408 001 18177.03 99.58 52690.54 88888.00 2007-01-01 14:17:47.908 001 18177.03 99.62 52690.60 88888.00 2007-01-01 14:17:48.408 001 18176.90 99.62 52690.61 88888.00 2007-01-01 14:17:48.908 001 18176.93 99.65 52690.57 88888.00 2007-01-01 14:17:49.408 001 18176.93 99.65 52690.65 88888.00 2007-01-01 14:17:49.908 001 18176.94 99.67 52690.79 88888.00 2007-01-01 14:17:50.408 001 18176.87 99.74 52690.86 88888.00 2007-01-01 14:17:50.908 001 18176.87 99.65 52690.77 88888.00 2007-01-01 14:17:51.408 001 18176.88 99.63 52690.65 88888.00 2007-01-01 14:17:51.908 001 18176.90 99.58 52690.60 88888.00 2007-01-01 14:17:52.408 001 18176.96 99.50 52690.61 88888.00 2007-01-01 14:17:52.908 001 18176.83 99.65 52690.60 88888.00 2007-01-01 14:17:53.408 001 18176.79 99.68 52690.68 88888.00 2007-01-01 14:17:53.908 001 18176.90 99.77 52690.81 88888.00 2007-01-01 14:17:54.408 001 18176.87 99.80 52690.69 88888.00 2007-01-01 14:17:54.908 001 18176.82 99.75 52690.65 88888.00 2007-01-01 14:17:55.408 001 18176.76 99.77 52690.68 88888.00 2007-01-01 14:17:55.908 001 18176.82 99.84 52690.69 88888.00 2007-01-01 14:17:56.408 001 18176.90 99.83 52690.69 88888.00 2007-01-01 14:17:56.908 001 18176.97 99.87 52690.69 88888.00 2007-01-01 14:17:57.408 001 18176.95 99.86 52690.76 88888.00 2007-01-01 14:17:57.908 001 18176.93 99.89 52690.71 88888.00 2007-01-01 14:17:58.408 001 18176.87 99.88 52690.80 88888.00 2007-01-01 14:17:58.908 001 18176.88 99.76 52690.81 88888.00 2007-01-01 14:17:59.408 001 18176.84 99.51 52690.72 88888.00 2007-01-01 14:17:59.908 001 18176.68 99.47 52690.80 88888.00 2007-01-01 14:18:00.408 001 18176.61 99.46 52690.72 88888.00 2007-01-01 14:18:00.908 001 18176.69 99.48 52690.80 88888.00 2007-01-01 14:18:01.408 001 18176.79 99.64 52690.87 88888.00 2007-01-01 14:18:01.908 001 18176.79 99.85 52690.88 88888.00 2007-01-01 14:18:02.408 001 18176.68 99.92 52690.81 88888.00 2007-01-01 14:18:02.908 001 18176.67 99.86 52690.76 88888.00 2007-01-01 14:18:03.408 001 18176.64 99.80 52690.76 88888.00 2007-01-01 14:18:03.908 001 18176.45 99.79 52690.94 88888.00 2007-01-01 14:18:04.408 001 18176.38 99.81 52690.90 88888.00 2007-01-01 14:18:04.908 001 18176.40 99.68 52690.80 88888.00 2007-01-01 14:18:05.408 001 18176.44 99.59 52690.80 88888.00 2007-01-01 14:18:05.908 001 18176.52 99.65 52690.71 88888.00 2007-01-01 14:18:06.408 001 18176.60 99.73 52690.83 88888.00 2007-01-01 14:18:06.908 001 18176.58 99.74 52690.86 88888.00 2007-01-01 14:18:07.408 001 18176.46 99.67 52690.82 88888.00 2007-01-01 14:18:07.908 001 18176.55 99.66 52690.74 88888.00 2007-01-01 14:18:08.408 001 18176.67 99.72 52690.77 88888.00 2007-01-01 14:18:08.908 001 18176.66 99.73 52690.70 88888.00 2007-01-01 14:18:09.408 001 18176.71 99.67 52690.64 88888.00 2007-01-01 14:18:09.908 001 18176.75 99.72 52690.66 88888.00 2007-01-01 14:18:10.408 001 18176.77 99.69 52690.57 88888.00 2007-01-01 14:18:10.908 001 18176.69 99.69 52690.53 88888.00 2007-01-01 14:18:11.408 001 18176.65 99.75 52690.55 88888.00 2007-01-01 14:18:11.908 001 18176.75 99.71 52690.40 88888.00 2007-01-01 14:18:12.408 001 18176.83 99.63 52690.41 88888.00 2007-01-01 14:18:12.908 001 18176.82 99.71 52690.57 88888.00 2007-01-01 14:18:13.408 001 18176.79 99.74 52690.64 88888.00 2007-01-01 14:18:13.908 001 18176.84 99.69 52690.60 88888.00 2007-01-01 14:18:14.408 001 18176.82 99.67 52690.66 88888.00 2007-01-01 14:18:14.908 001 18176.90 99.71 52690.65 88888.00 2007-01-01 14:18:15.408 001 18176.96 99.68 52690.69 88888.00 2007-01-01 14:18:15.908 001 18177.05 99.63 52690.57 88888.00 2007-01-01 14:18:16.408 001 18176.98 99.67 52690.52 88888.00 2007-01-01 14:18:16.908 001 18176.90 99.86 52690.45 88888.00 2007-01-01 14:18:17.408 001 18176.89 99.85 52690.42 88888.00 2007-01-01 14:18:17.908 001 18176.95 99.76 52690.45 88888.00 2007-01-01 14:18:18.408 001 18176.93 99.70 52690.59 88888.00 2007-01-01 14:18:18.908 001 18176.83 99.77 52690.64 88888.00 2007-01-01 14:18:19.408 001 18176.92 99.82 52690.61 88888.00 2007-01-01 14:18:19.908 001 18177.03 99.84 52690.63 88888.00 2007-01-01 14:18:20.408 001 18176.92 99.76 52690.60 88888.00 2007-01-01 14:18:20.908 001 18176.83 99.69 52690.53 88888.00 2007-01-01 14:18:21.408 001 18176.94 99.71 52690.55 88888.00 2007-01-01 14:18:21.908 001 18177.03 99.72 52690.58 88888.00 2007-01-01 14:18:22.408 001 18177.01 99.57 52690.57 88888.00 2007-01-01 14:18:22.908 001 18176.92 99.44 52690.61 88888.00 2007-01-01 14:18:23.408 001 18177.04 99.49 52690.65 88888.00 2007-01-01 14:18:23.908 001 18177.19 99.49 52690.67 88888.00 2007-01-01 14:18:24.408 001 18177.19 99.53 52690.67 88888.00 2007-01-01 14:18:24.908 001 18177.14 99.54 52690.70 88888.00 2007-01-01 14:18:25.408 001 18177.12 99.64 52690.68 88888.00 2007-01-01 14:18:25.908 001 18177.21 99.72 52690.63 88888.00 2007-01-01 14:18:26.408 001 18177.21 99.71 52690.56 88888.00 2007-01-01 14:18:26.908 001 18177.18 99.79 52690.65 88888.00 2007-01-01 14:18:27.408 001 18177.05 99.79 52690.71 88888.00 2007-01-01 14:18:27.908 001 18177.08 99.61 52690.63 88888.00 2007-01-01 14:18:28.408 001 18176.99 99.64 52690.58 88888.00 2007-01-01 14:18:28.908 001 18176.97 99.58 52690.58 88888.00 2007-01-01 14:18:29.408 001 18177.08 99.46 52690.65 88888.00 2007-01-01 14:18:29.908 001 18177.01 99.39 52690.64 88888.00 2007-01-01 14:18:30.408 001 18177.07 99.25 52690.67 88888.00 2007-01-01 14:18:30.908 001 18177.03 99.21 52690.57 88888.00 2007-01-01 14:18:31.408 001 18176.88 99.37 52690.46 88888.00 2007-01-01 14:18:31.908 001 18176.90 99.57 52690.59 88888.00 2007-01-01 14:18:32.408 001 18176.79 99.50 52690.63 88888.00 2007-01-01 14:18:32.908 001 18176.75 99.53 52690.60 88888.00 2007-01-01 14:18:33.408 001 18176.92 99.56 52690.66 88888.00 2007-01-01 14:18:33.908 001 18176.99 99.63 52690.72 88888.00 2007-01-01 14:18:34.408 001 18176.90 99.66 52690.61 88888.00 2007-01-01 14:18:34.908 001 18176.83 99.64 52690.78 88888.00 2007-01-01 14:18:35.408 001 18176.79 99.59 52690.78 88888.00 2007-01-01 14:18:35.908 001 18176.87 99.56 52690.64 88888.00 2007-01-01 14:18:36.408 001 18176.94 99.61 52690.72 88888.00 2007-01-01 14:18:36.908 001 18176.94 99.64 52690.79 88888.00 2007-01-01 14:18:37.408 001 18176.84 99.49 52690.83 88888.00 2007-01-01 14:18:37.908 001 18176.78 99.41 52690.71 88888.00 2007-01-01 14:18:38.408 001 18176.65 99.46 52690.65 88888.00 2007-01-01 14:18:38.908 001 18176.57 99.52 52690.69 88888.00 2007-01-01 14:18:39.408 001 18176.50 99.41 52690.70 88888.00 2007-01-01 14:18:39.908 001 18176.47 99.38 52690.72 88888.00 2007-01-01 14:18:40.408 001 18176.51 99.21 52690.71 88888.00 2007-01-01 14:18:40.908 001 18176.54 99.34 52690.80 88888.00 2007-01-01 14:18:41.408 001 18176.60 99.55 52690.82 88888.00 2007-01-01 14:18:41.908 001 18176.43 99.48 52690.70 88888.00 2007-01-01 14:18:42.408 001 18176.42 99.46 52690.74 88888.00 2007-01-01 14:18:42.908 001 18176.57 99.51 52690.70 88888.00 2007-01-01 14:18:43.408 001 18176.44 99.54 52690.79 88888.00 2007-01-01 14:18:43.908 001 18176.43 99.48 52690.87 88888.00 2007-01-01 14:18:44.408 001 18176.56 99.56 52690.79 88888.00 2007-01-01 14:18:44.908 001 18176.55 99.55 52690.69 88888.00 2007-01-01 14:18:45.408 001 18176.52 99.50 52690.70 88888.00 2007-01-01 14:18:45.908 001 18176.52 99.44 52690.70 88888.00 2007-01-01 14:18:46.408 001 18176.54 99.44 52690.64 88888.00 2007-01-01 14:18:46.908 001 18176.53 99.39 52690.57 88888.00 2007-01-01 14:18:47.408 001 18176.41 99.12 52690.71 88888.00 2007-01-01 14:18:47.908 001 18176.29 99.02 52690.74 88888.00 2007-01-01 14:18:48.408 001 18176.29 99.10 52690.69 88888.00 2007-01-01 14:18:48.908 001 18176.30 99.19 52690.65 88888.00 2007-01-01 14:18:49.408 001 18176.31 99.21 52690.67 88888.00 2007-01-01 14:18:49.908 001 18176.38 99.12 52690.72 88888.00 2007-01-01 14:18:50.408 001 18176.33 99.17 52690.72 88888.00 2007-01-01 14:18:50.908 001 18176.28 99.21 52690.74 88888.00 2007-01-01 14:18:51.408 001 18176.31 99.14 52690.80 88888.00 2007-01-01 14:18:51.908 001 18176.30 99.12 52690.81 88888.00 2007-01-01 14:18:52.408 001 18176.40 99.17 52690.72 88888.00 2007-01-01 14:18:52.908 001 18176.38 99.07 52690.79 88888.00 2007-01-01 14:18:53.408 001 18176.32 98.87 52690.76 88888.00 2007-01-01 14:18:53.908 001 18176.30 98.87 52690.81 88888.00 2007-01-01 14:18:54.408 001 18176.30 99.01 52690.99 88888.00 2007-01-01 14:18:54.908 001 18176.21 99.03 52690.81 88888.00 2007-01-01 14:18:55.408 001 18176.11 99.06 52690.78 88888.00 2007-01-01 14:18:55.908 001 18176.09 98.96 52690.81 88888.00 2007-01-01 14:18:56.408 001 18176.11 98.89 52690.72 88888.00 2007-01-01 14:18:56.908 001 18176.00 98.91 52690.81 88888.00 2007-01-01 14:18:57.408 001 18175.87 98.86 52690.79 88888.00 2007-01-01 14:18:57.908 001 18175.86 98.91 52690.75 88888.00 2007-01-01 14:18:58.408 001 18175.84 98.88 52690.68 88888.00 2007-01-01 14:18:58.908 001 18175.67 98.88 52690.66 88888.00 2007-01-01 14:18:59.408 001 18175.67 98.98 52690.60 88888.00 2007-01-01 14:18:59.908 001 18175.65 98.84 52690.82 88888.00 2007-01-01 14:19:00.408 001 18175.64 98.84 52690.82 88888.00 2007-01-01 14:19:00.908 001 18175.59 98.92 52690.79 88888.00 2007-01-01 14:19:01.408 001 18175.66 98.92 52690.80 88888.00 2007-01-01 14:19:01.908 001 18175.68 98.90 52690.84 88888.00 2007-01-01 14:19:02.408 001 18175.67 98.85 52690.84 88888.00 2007-01-01 14:19:02.908 001 18175.64 98.86 52690.78 88888.00 2007-01-01 14:19:03.408 001 18175.63 98.88 52690.71 88888.00 2007-01-01 14:19:03.908 001 18175.59 98.83 52690.68 88888.00 2007-01-01 14:19:04.408 001 18175.62 98.64 52690.68 88888.00 2007-01-01 14:19:04.908 001 18175.55 98.57 52690.78 88888.00 2007-01-01 14:19:05.408 001 18175.52 98.57 52690.82 88888.00 2007-01-01 14:19:05.908 001 18175.56 98.66 52690.75 88888.00 2007-01-01 14:19:06.408 001 18175.54 98.63 52690.68 88888.00 2007-01-01 14:19:06.908 001 18175.69 98.81 52690.65 88888.00 2007-01-01 14:19:07.408 001 18175.71 98.88 52690.67 88888.00 2007-01-01 14:19:07.908 001 18175.55 98.94 52690.59 88888.00 2007-01-01 14:19:08.408 001 18175.59 98.92 52690.66 88888.00 2007-01-01 14:19:08.908 001 18175.55 98.92 52690.65 88888.00 2007-01-01 14:19:09.408 001 18175.54 98.98 52690.67 88888.00 2007-01-01 14:19:09.908 001 18175.63 98.99 52690.76 88888.00 2007-01-01 14:19:10.408 001 18175.54 98.86 52690.71 88888.00 2007-01-01 14:19:10.908 001 18175.40 98.83 52690.61 88888.00 2007-01-01 14:19:11.408 001 18175.26 98.81 52690.57 88888.00 2007-01-01 14:19:11.908 001 18175.19 98.77 52690.52 88888.00 2007-01-01 14:19:12.408 001 18175.23 98.79 52690.52 88888.00 2007-01-01 14:19:12.908 001 18175.24 98.79 52690.53 88888.00 2007-01-01 14:19:13.408 001 18175.26 98.89 52690.34 88888.00 2007-01-01 14:19:13.908 001 18175.23 98.98 52690.30 88888.00 2007-01-01 14:19:14.408 001 18175.13 99.04 52690.44 88888.00 2007-01-01 14:19:14.908 001 18175.16 99.01 52690.58 88888.00 2007-01-01 14:19:15.408 001 18175.10 98.89 52690.58 88888.00 2007-01-01 14:19:15.908 001 18175.06 98.94 52690.56 88888.00 2007-01-01 14:19:16.408 001 18174.97 98.95 52690.60 88888.00 2007-01-01 14:19:16.908 001 18174.97 99.03 52690.66 88888.00 2007-01-01 14:19:17.408 001 18175.01 99.12 52690.66 88888.00 2007-01-01 14:19:17.908 001 18175.04 98.98 52690.61 88888.00 2007-01-01 14:19:18.408 001 18175.02 98.84 52690.53 88888.00 2007-01-01 14:19:18.908 001 18175.04 98.87 52690.49 88888.00 2007-01-01 14:19:19.408 001 18174.99 99.07 52690.43 88888.00 2007-01-01 14:19:19.908 001 18175.04 99.15 52690.32 88888.00 2007-01-01 14:19:20.408 001 18175.08 99.11 52690.33 88888.00 2007-01-01 14:19:20.908 001 18175.02 99.15 52690.35 88888.00 2007-01-01 14:19:21.408 001 18175.00 99.28 52690.44 88888.00 2007-01-01 14:19:21.908 001 18174.99 99.37 52690.44 88888.00 2007-01-01 14:19:22.408 001 18174.91 99.41 52690.41 88888.00 2007-01-01 14:19:22.908 001 18174.88 99.46 52690.33 88888.00 2007-01-01 14:19:23.408 001 18174.79 99.55 52690.34 88888.00 2007-01-01 14:19:23.908 001 18174.84 99.58 52690.38 88888.00 2007-01-01 14:19:24.408 001 18174.93 99.57 52690.35 88888.00 2007-01-01 14:19:24.908 001 18174.92 99.59 52690.51 88888.00 2007-01-01 14:19:25.408 001 18174.92 99.64 52690.54 88888.00 2007-01-01 14:19:25.908 001 18174.93 99.80 52690.60 88888.00 2007-01-01 14:19:26.408 001 18174.94 99.88 52690.64 88888.00 2007-01-01 14:19:26.908 001 18174.81 99.89 52690.61 88888.00 2007-01-01 14:19:27.408 001 18174.76 99.95 52690.51 88888.00 2007-01-01 14:19:27.908 001 18174.79 100.05 52690.44 88888.00 2007-01-01 14:19:28.408 001 18174.66 100.03 52690.51 88888.00 2007-01-01 14:19:28.908 001 18174.57 100.05 52690.47 88888.00 2007-01-01 14:19:29.408 001 18174.68 100.10 52690.49 88888.00 2007-01-01 14:19:29.908 001 18174.73 100.03 52690.51 88888.00 2007-01-01 14:19:30.408 001 18174.56 100.04 52690.41 88888.00 2007-01-01 14:19:30.908 001 18174.59 100.17 52690.42 88888.00 2007-01-01 14:19:31.408 001 18174.48 100.22 52690.44 88888.00 2007-01-01 14:19:31.908 001 18174.39 100.28 52690.36 88888.00 2007-01-01 14:19:32.408 001 18174.49 100.32 52690.44 88888.00 2007-01-01 14:19:32.908 001 18174.54 100.24 52690.40 88888.00 2007-01-01 14:19:33.408 001 18174.54 100.24 52690.29 88888.00 2007-01-01 14:19:33.908 001 18174.53 100.20 52690.36 88888.00 2007-01-01 14:19:34.408 001 18174.50 100.24 52690.41 88888.00 2007-01-01 14:19:34.908 001 18174.58 100.23 52690.51 88888.00 2007-01-01 14:19:35.408 001 18174.44 100.28 52690.41 88888.00 2007-01-01 14:19:35.908 001 18174.49 100.28 52690.38 88888.00 2007-01-01 14:19:36.408 001 18174.55 100.20 52690.52 88888.00 2007-01-01 14:19:36.908 001 18174.66 100.12 52690.54 88888.00 2007-01-01 14:19:37.408 001 18174.59 100.11 52690.58 88888.00 2007-01-01 14:19:37.908 001 18174.62 100.14 52690.53 88888.00 2007-01-01 14:19:38.408 001 18174.71 100.24 52690.64 88888.00 2007-01-01 14:19:38.908 001 18174.59 100.17 52690.70 88888.00 2007-01-01 14:19:39.408 001 18174.61 100.00 52690.61 88888.00 2007-01-01 14:19:39.908 001 18174.65 100.05 52690.59 88888.00 2007-01-01 14:19:40.408 001 18174.54 100.02 52690.59 88888.00 2007-01-01 14:19:40.908 001 18174.50 99.97 52690.53 88888.00 2007-01-01 14:19:41.408 001 18174.46 99.82 52690.47 88888.00 2007-01-01 14:19:41.908 001 18174.38 100.04 52690.47 88888.00 2007-01-01 14:19:42.408 001 18174.32 100.25 52690.35 88888.00 2007-01-01 14:19:42.908 001 18174.32 100.28 52690.28 88888.00 2007-01-01 14:19:43.408 001 18174.49 100.33 52690.21 88888.00 2007-01-01 14:19:43.908 001 18174.60 100.41 52690.19 88888.00 2007-01-01 14:19:44.408 001 18174.59 100.40 52690.31 88888.00 2007-01-01 14:19:44.908 001 18174.65 100.42 52690.35 88888.00 2007-01-01 14:19:45.408 001 18174.76 100.47 52690.37 88888.00 2007-01-01 14:19:45.908 001 18174.73 100.50 52690.36 88888.00 2007-01-01 14:19:46.408 001 18174.77 100.46 52690.36 88888.00 2007-01-01 14:19:46.908 001 18174.73 100.45 52690.32 88888.00 2007-01-01 14:19:47.408 001 18174.88 100.50 52690.33 88888.00 2007-01-01 14:19:47.908 001 18174.98 100.49 52690.33 88888.00 2007-01-01 14:19:48.408 001 18175.04 100.57 52690.37 88888.00 2007-01-01 14:19:48.908 001 18175.10 100.67 52690.33 88888.00 2007-01-01 14:19:49.408 001 18175.00 100.68 52690.25 88888.00 2007-01-01 14:19:49.908 001 18175.00 100.67 52690.25 88888.00 2007-01-01 14:19:50.408 001 18175.01 100.74 52690.36 88888.00 2007-01-01 14:19:50.908 001 18174.97 100.78 52690.29 88888.00 2007-01-01 14:19:51.408 001 18174.94 100.88 52690.23 88888.00 2007-01-01 14:19:51.908 001 18175.09 100.88 52690.17 88888.00 2007-01-01 14:19:52.408 001 18175.17 100.98 52690.20 88888.00 2007-01-01 14:19:52.908 001 18175.16 101.06 52690.35 88888.00 2007-01-01 14:19:53.408 001 18175.14 101.00 52690.33 88888.00 2007-01-01 14:19:53.908 001 18175.23 100.98 52690.29 88888.00 2007-01-01 14:19:54.408 001 18175.20 101.02 52690.36 88888.00 2007-01-01 14:19:54.908 001 18175.25 101.11 52690.31 88888.00 2007-01-01 14:19:55.408 001 18175.33 101.14 52690.30 88888.00 2007-01-01 14:19:55.908 001 18175.37 101.08 52690.37 88888.00 2007-01-01 14:19:56.408 001 18175.24 101.07 52690.31 88888.00 2007-01-01 14:19:56.908 001 18175.20 101.11 52690.31 88888.00 2007-01-01 14:19:57.408 001 18175.34 101.14 52690.26 88888.00 2007-01-01 14:19:57.908 001 18175.41 101.18 52690.19 88888.00 2007-01-01 14:19:58.408 001 18175.38 101.19 52690.17 88888.00 2007-01-01 14:19:58.908 001 18175.38 101.23 52690.23 88888.00 2007-01-01 14:19:59.408 001 18175.33 101.26 52690.28 88888.00 2007-01-01 14:19:59.908 001 18175.30 101.36 52690.23 88888.00 2007-01-01 14:20:00.408 001 18175.33 101.41 52690.16 88888.00 2007-01-01 14:20:00.908 001 18175.31 101.41 52690.13 88888.00 2007-01-01 14:20:01.408 001 18175.33 101.35 52690.21 88888.00 2007-01-01 14:20:01.908 001 18175.38 101.33 52690.29 88888.00 2007-01-01 14:20:02.408 001 18175.45 101.30 52690.22 88888.00 2007-01-01 14:20:02.908 001 18175.46 101.35 52690.23 88888.00 2007-01-01 14:20:03.408 001 18175.54 101.38 52690.29 88888.00 2007-01-01 14:20:03.908 001 18175.63 101.37 52690.35 88888.00 2007-01-01 14:20:04.408 001 18175.62 101.39 52690.38 88888.00 2007-01-01 14:20:04.908 001 18175.68 101.42 52690.30 88888.00 2007-01-01 14:20:05.408 001 18175.79 101.38 52690.18 88888.00 2007-01-01 14:20:05.908 001 18175.70 101.33 52690.10 88888.00 2007-01-01 14:20:06.408 001 18175.66 101.33 52690.11 88888.00 2007-01-01 14:20:06.908 001 18175.73 101.34 52690.06 88888.00 2007-01-01 14:20:07.408 001 18175.84 101.44 52690.09 88888.00 2007-01-01 14:20:07.908 001 18175.96 101.37 52690.07 88888.00 2007-01-01 14:20:08.408 001 18175.95 101.25 52690.00 88888.00 2007-01-01 14:20:08.908 001 18176.13 101.31 52690.07 88888.00 2007-01-01 14:20:09.408 001 18176.08 101.43 52690.03 88888.00 2007-01-01 14:20:09.908 001 18175.95 101.47 52690.07 88888.00 2007-01-01 14:20:10.408 001 18175.98 101.46 52690.21 88888.00 2007-01-01 14:20:10.908 001 18176.09 101.44 52690.26 88888.00 2007-01-01 14:20:11.408 001 18176.12 101.47 52690.18 88888.00 2007-01-01 14:20:11.908 001 18176.14 101.45 52690.08 88888.00 2007-01-01 14:20:12.408 001 18176.08 101.47 52690.20 88888.00 2007-01-01 14:20:12.908 001 18176.02 101.41 52690.22 88888.00 2007-01-01 14:20:13.408 001 18176.08 101.41 52690.23 88888.00 2007-01-01 14:20:13.908 001 18176.14 101.46 52690.25 88888.00 2007-01-01 14:20:14.408 001 18176.09 101.46 52690.17 88888.00 2007-01-01 14:20:14.908 001 18176.02 101.54 52690.17 88888.00 2007-01-01 14:20:15.408 001 18175.88 101.53 52690.20 88888.00 2007-01-01 14:20:15.908 001 18175.87 101.44 52690.19 88888.00 2007-01-01 14:20:16.408 001 18175.92 101.47 52690.26 88888.00 2007-01-01 14:20:16.908 001 18176.01 101.51 52690.31 88888.00 2007-01-01 14:20:17.408 001 18176.06 101.55 52690.26 88888.00 2007-01-01 14:20:17.908 001 18176.02 101.58 52690.25 88888.00 2007-01-01 14:20:18.408 001 18176.08 101.62 52690.20 88888.00 2007-01-01 14:20:18.908 001 18176.12 101.61 52690.24 88888.00 2007-01-01 14:20:19.408 001 18176.17 101.61 52690.30 88888.00 2007-01-01 14:20:19.908 001 18176.17 101.61 52690.32 88888.00 2007-01-01 14:20:20.408 001 18176.12 101.70 52690.19 88888.00 2007-01-01 14:20:20.908 001 18176.10 101.75 52690.24 88888.00 2007-01-01 14:20:21.408 001 18176.00 101.81 52690.29 88888.00 2007-01-01 14:20:21.908 001 18176.03 101.79 52690.25 88888.00 2007-01-01 14:20:22.408 001 18176.03 101.88 52690.26 88888.00 2007-01-01 14:20:22.908 001 18176.02 101.91 52690.12 88888.00 2007-01-01 14:20:23.408 001 18176.06 101.82 52690.13 88888.00 2007-01-01 14:20:23.908 001 18176.11 101.82 52690.13 88888.00 2007-01-01 14:20:24.408 001 18176.14 101.83 52690.24 88888.00 2007-01-01 14:20:24.908 001 18176.09 101.89 52690.26 88888.00 2007-01-01 14:20:25.408 001 18176.02 101.72 52690.28 88888.00 2007-01-01 14:20:25.908 001 18176.01 101.66 52690.22 88888.00 2007-01-01 14:20:26.408 001 18176.20 101.64 52690.17 88888.00 2007-01-01 14:20:26.908 001 18176.16 101.61 52690.17 88888.00 2007-01-01 14:20:27.408 001 18176.19 101.75 52690.18 88888.00 2007-01-01 14:20:27.908 001 18176.22 101.84 52690.03 88888.00 2007-01-01 14:20:28.408 001 18176.28 101.94 52689.95 88888.00 2007-01-01 14:20:28.908 001 18176.46 101.99 52689.86 88888.00 2007-01-01 14:20:29.408 001 18176.57 101.95 52689.86 88888.00 2007-01-01 14:20:29.908 001 18176.61 101.95 52689.91 88888.00 2007-01-01 14:20:30.408 001 18176.57 102.01 52689.98 88888.00 2007-01-01 14:20:30.908 001 18176.61 102.02 52689.87 88888.00 2007-01-01 14:20:31.408 001 18176.57 102.12 52689.85 88888.00 2007-01-01 14:20:31.908 001 18176.60 102.12 52689.88 88888.00 2007-01-01 14:20:32.408 001 18176.63 102.07 52690.01 88888.00 2007-01-01 14:20:32.908 001 18176.58 102.07 52690.10 88888.00 2007-01-01 14:20:33.408 001 18176.66 102.08 52690.00 88888.00 2007-01-01 14:20:33.908 001 18176.66 102.13 52690.00 88888.00 2007-01-01 14:20:34.408 001 18176.61 102.10 52690.11 88888.00 2007-01-01 14:20:34.908 001 18176.56 102.11 52690.22 88888.00 2007-01-01 14:20:35.408 001 18176.62 102.12 52690.28 88888.00 2007-01-01 14:20:35.908 001 18176.74 102.29 52690.21 88888.00 2007-01-01 14:20:36.408 001 18176.68 102.26 52690.18 88888.00 2007-01-01 14:20:36.908 001 18176.61 102.20 52690.17 88888.00 2007-01-01 14:20:37.408 001 18176.66 102.19 52690.18 88888.00 2007-01-01 14:20:37.908 001 18176.75 102.23 52690.16 88888.00 2007-01-01 14:20:38.408 001 18176.61 102.04 52690.14 88888.00 2007-01-01 14:20:38.908 001 18176.64 102.12 52690.22 88888.00 2007-01-01 14:20:39.408 001 18176.69 102.17 52690.34 88888.00 2007-01-01 14:20:39.908 001 18176.78 102.16 52690.26 88888.00 2007-01-01 14:20:40.408 001 18176.90 102.15 52690.32 88888.00 2007-01-01 14:20:40.908 001 18176.90 102.20 52690.40 88888.00 2007-01-01 14:20:41.408 001 18176.78 102.22 52690.38 88888.00 2007-01-01 14:20:41.908 001 18176.87 102.21 52690.29 88888.00 2007-01-01 14:20:42.408 001 18176.85 102.23 52690.25 88888.00 2007-01-01 14:20:42.908 001 18176.93 102.22 52690.28 88888.00 2007-01-01 14:20:43.408 001 18176.86 102.18 52690.29 88888.00 2007-01-01 14:20:43.908 001 18176.85 102.17 52690.31 88888.00 2007-01-01 14:20:44.408 001 18176.83 102.25 52690.42 88888.00 2007-01-01 14:20:44.908 001 18176.89 102.34 52690.35 88888.00 2007-01-01 14:20:45.408 001 18176.89 102.24 52690.29 88888.00 2007-01-01 14:20:45.908 001 18176.81 102.12 52690.23 88888.00 2007-01-01 14:20:46.408 001 18176.78 102.12 52690.31 88888.00 2007-01-01 14:20:46.908 001 18176.90 102.16 52690.46 88888.00 2007-01-01 14:20:47.408 001 18177.01 102.23 52690.44 88888.00 2007-01-01 14:20:47.908 001 18176.94 102.15 52690.35 88888.00 2007-01-01 14:20:48.408 001 18177.00 102.14 52690.36 88888.00 2007-01-01 14:20:48.908 001 18176.98 102.09 52690.26 88888.00 2007-01-01 14:20:49.408 001 18177.15 102.05 52690.19 88888.00 2007-01-01 14:20:49.908 001 18177.23 101.98 52690.20 88888.00 2007-01-01 14:20:50.408 001 18177.27 101.99 52690.28 88888.00 2007-01-01 14:20:50.908 001 18177.30 101.94 52690.38 88888.00 2007-01-01 14:20:51.408 001 18177.29 102.19 52690.38 88888.00 2007-01-01 14:20:51.908 001 18177.27 102.20 52690.41 88888.00 2007-01-01 14:20:52.408 001 18177.18 102.20 52690.52 88888.00 2007-01-01 14:20:52.908 001 18177.14 102.21 52690.54 88888.00 2007-01-01 14:20:53.408 001 18177.12 102.13 52690.51 88888.00 2007-01-01 14:20:53.908 001 18177.14 102.13 52690.46 88888.00 2007-01-01 14:20:54.408 001 18177.14 102.11 52690.46 88888.00 2007-01-01 14:20:54.908 001 18177.17 102.17 52690.43 88888.00 2007-01-01 14:20:55.408 001 18177.15 102.30 52690.45 88888.00 2007-01-01 14:20:55.908 001 18177.16 102.35 52690.45 88888.00 2007-01-01 14:20:56.408 001 18177.17 102.45 52690.44 88888.00 2007-01-01 14:20:56.908 001 18177.19 102.52 52690.48 88888.00 2007-01-01 14:20:57.408 001 18177.22 102.55 52690.54 88888.00 2007-01-01 14:20:57.908 001 18177.14 102.52 52690.56 88888.00 2007-01-01 14:20:58.408 001 18177.14 102.41 52690.60 88888.00 2007-01-01 14:20:58.908 001 18177.12 102.42 52690.53 88888.00 2007-01-01 14:20:59.408 001 18177.15 102.43 52690.54 88888.00 2007-01-01 14:20:59.908 001 18177.10 102.33 52690.48 88888.00 2007-01-01 14:21:00.408 001 18177.15 102.49 52690.36 88888.00 2007-01-01 14:21:00.908 001 18177.09 102.48 52690.34 88888.00 2007-01-01 14:21:01.408 001 18177.14 102.38 52690.34 88888.00 2007-01-01 14:21:01.908 001 18177.26 102.29 52690.43 88888.00 2007-01-01 14:21:02.408 001 18177.28 102.33 52690.41 88888.00 2007-01-01 14:21:02.908 001 18177.34 102.51 52690.33 88888.00 2007-01-01 14:21:03.408 001 18177.33 102.34 52690.34 88888.00 2007-01-01 14:21:03.908 001 18177.30 102.37 52690.35 88888.00 2007-01-01 14:21:04.408 001 18177.38 102.39 52690.28 88888.00 2007-01-01 14:21:04.908 001 18177.38 102.30 52690.46 88888.00 2007-01-01 14:21:05.408 001 18177.36 102.12 52690.51 88888.00 2007-01-01 14:21:05.908 001 18177.39 102.07 52690.42 88888.00 2007-01-01 14:21:06.408 001 18177.42 102.12 52690.35 88888.00 2007-01-01 14:21:06.908 001 18177.31 102.12 52690.36 88888.00 2007-01-01 14:21:07.408 001 18177.38 102.08 52690.44 88888.00 2007-01-01 14:21:07.908 001 18177.49 102.11 52690.35 88888.00 2007-01-01 14:21:08.408 001 18177.53 102.13 52690.43 88888.00 2007-01-01 14:21:08.908 001 18177.58 102.26 52690.51 88888.00 2007-01-01 14:21:09.408 001 18177.52 102.26 52690.48 88888.00 2007-01-01 14:21:09.908 001 18177.60 102.24 52690.41 88888.00 2007-01-01 14:21:10.408 001 18177.63 102.29 52690.34 88888.00 2007-01-01 14:21:10.908 001 18177.52 102.28 52690.34 88888.00 2007-01-01 14:21:11.408 001 18177.51 102.33 52690.38 88888.00 2007-01-01 14:21:11.908 001 18177.57 102.25 52690.52 88888.00 2007-01-01 14:21:12.408 001 18177.40 102.30 52690.48 88888.00 2007-01-01 14:21:12.908 001 18177.39 102.37 52690.48 88888.00 2007-01-01 14:21:13.408 001 18177.40 102.41 52690.57 88888.00 2007-01-01 14:21:13.908 001 18177.42 102.51 52690.66 88888.00 2007-01-01 14:21:14.408 001 18177.47 102.61 52690.60 88888.00 2007-01-01 14:21:14.908 001 18177.58 102.57 52690.57 88888.00 2007-01-01 14:21:15.408 001 18177.58 102.48 52690.61 88888.00 2007-01-01 14:21:15.908 001 18177.57 102.42 52690.57 88888.00 2007-01-01 14:21:16.408 001 18177.47 102.42 52690.65 88888.00 2007-01-01 14:21:16.908 001 18177.45 102.57 52690.59 88888.00 2007-01-01 14:21:17.408 001 18177.42 102.58 52690.52 88888.00 2007-01-01 14:21:17.908 001 18177.44 102.59 52690.59 88888.00 2007-01-01 14:21:18.408 001 18177.48 102.63 52690.66 88888.00 2007-01-01 14:21:18.908 001 18177.39 102.69 52690.68 88888.00 2007-01-01 14:21:19.408 001 18177.32 102.64 52690.68 88888.00 2007-01-01 14:21:19.908 001 18177.36 102.45 52690.64 88888.00 2007-01-01 14:21:20.408 001 18177.42 102.26 52690.54 88888.00 2007-01-01 14:21:20.908 001 18177.38 102.25 52690.54 88888.00 2007-01-01 14:21:21.408 001 18177.39 102.22 52690.71 88888.00 2007-01-01 14:21:21.908 001 18177.34 102.32 52690.72 88888.00 2007-01-01 14:21:22.408 001 18177.32 102.54 52690.70 88888.00 2007-01-01 14:21:22.908 001 18177.38 102.32 52690.74 88888.00 2007-01-01 14:21:23.408 001 18177.68 102.00 52690.71 88888.00 2007-01-01 14:21:23.908 001 18177.62 102.15 52690.65 88888.00 2007-01-01 14:21:24.408 001 18177.49 102.36 52690.71 88888.00 2007-01-01 14:21:24.908 001 18177.39 102.40 52690.55 88888.00 2007-01-01 14:21:25.408 001 18177.33 102.43 52690.60 88888.00 2007-01-01 14:21:25.908 001 18177.40 102.48 52690.82 88888.00 2007-01-01 14:21:26.408 001 18177.42 102.53 52690.79 88888.00 2007-01-01 14:21:26.908 001 18177.45 102.57 52690.80 88888.00 2007-01-01 14:21:27.408 001 18177.38 102.62 52690.77 88888.00 2007-01-01 14:21:27.908 001 18177.38 102.63 52690.60 88888.00 2007-01-01 14:21:28.408 001 18177.28 102.58 52690.56 88888.00 2007-01-01 14:21:28.908 001 18177.20 102.68 52690.66 88888.00 2007-01-01 14:21:29.408 001 18177.21 102.75 52690.68 88888.00 2007-01-01 14:21:29.908 001 18177.20 102.73 52690.76 88888.00 2007-01-01 14:21:30.408 001 18177.21 102.71 52690.75 88888.00 2007-01-01 14:21:30.908 001 18177.17 102.70 52690.75 88888.00 2007-01-01 14:21:31.408 001 18177.10 102.69 52690.80 88888.00 2007-01-01 14:21:31.908 001 18177.11 102.64 52690.84 88888.00 2007-01-01 14:21:32.408 001 18177.16 102.57 52690.78 88888.00 2007-01-01 14:21:32.908 001 18177.20 102.67 52690.63 88888.00 2007-01-01 14:21:33.408 001 18177.22 102.70 52690.63 88888.00 2007-01-01 14:21:33.908 001 18177.21 102.67 52690.67 88888.00 2007-01-01 14:21:34.408 001 18177.20 102.68 52690.76 88888.00 2007-01-01 14:21:34.908 001 18177.19 102.44 52690.78 88888.00 2007-01-01 14:21:35.408 001 18177.23 102.37 52690.78 88888.00 2007-01-01 14:21:35.908 001 18177.26 102.46 52690.72 88888.00 2007-01-01 14:21:36.408 001 18177.14 102.52 52690.70 88888.00 2007-01-01 14:21:36.908 001 18177.09 102.57 52690.72 88888.00 2007-01-01 14:21:37.408 001 18177.10 102.69 52690.68 88888.00 2007-01-01 14:21:37.908 001 18177.15 102.87 52690.72 88888.00 2007-01-01 14:21:38.408 001 18177.15 102.87 52690.66 88888.00 2007-01-01 14:21:38.908 001 18177.05 102.81 52690.65 88888.00 2007-01-01 14:21:39.408 001 18177.01 102.81 52690.69 88888.00 2007-01-01 14:21:39.908 001 18177.14 102.91 52690.69 88888.00 2007-01-01 14:21:40.408 001 18177.09 102.87 52690.77 88888.00 2007-01-01 14:21:40.908 001 18177.14 102.87 52690.83 88888.00 2007-01-01 14:21:41.408 001 18177.09 102.90 52690.77 88888.00 2007-01-01 14:21:41.908 001 18177.09 102.86 52690.76 88888.00 2007-01-01 14:21:42.408 001 18177.14 103.00 52690.75 88888.00 2007-01-01 14:21:42.908 001 18177.08 102.99 52690.74 88888.00 2007-01-01 14:21:43.408 001 18177.14 102.92 52690.83 88888.00 2007-01-01 14:21:43.908 001 18177.14 102.99 52690.79 88888.00 2007-01-01 14:21:44.408 001 18177.15 102.96 52690.88 88888.00 2007-01-01 14:21:44.908 001 18177.18 102.83 52690.89 88888.00 2007-01-01 14:21:45.408 001 18177.14 102.76 52690.75 88888.00 2007-01-01 14:21:45.908 001 18177.14 102.86 52690.68 88888.00 2007-01-01 14:21:46.408 001 18177.20 102.97 52690.77 88888.00 2007-01-01 14:21:46.908 001 18177.20 102.94 52690.79 88888.00 2007-01-01 14:21:47.408 001 18177.17 102.85 52690.77 88888.00 2007-01-01 14:21:47.908 001 18177.16 102.91 52690.69 88888.00 2007-01-01 14:21:48.408 001 18177.10 103.00 52690.61 88888.00 2007-01-01 14:21:48.908 001 18177.14 102.96 52690.71 88888.00 2007-01-01 14:21:49.408 001 18177.16 103.06 52690.79 88888.00 2007-01-01 14:21:49.908 001 18177.09 103.01 52690.79 88888.00 2007-01-01 14:21:50.408 001 18177.19 103.02 52690.82 88888.00 2007-01-01 14:21:50.908 001 18177.17 102.86 52690.72 88888.00 2007-01-01 14:21:51.408 001 18177.05 102.72 52690.63 88888.00 2007-01-01 14:21:51.908 001 18176.96 102.82 52690.60 88888.00 2007-01-01 14:21:52.408 001 18177.05 103.02 52690.69 88888.00 2007-01-01 14:21:52.908 001 18177.15 103.07 52690.69 88888.00 2007-01-01 14:21:53.408 001 18177.15 103.04 52690.76 88888.00 2007-01-01 14:21:53.908 001 18177.14 103.07 52690.83 88888.00 2007-01-01 14:21:54.408 001 18176.99 103.08 52690.75 88888.00 2007-01-01 14:21:54.908 001 18177.00 103.08 52690.75 88888.00 2007-01-01 14:21:55.408 001 18177.10 103.08 52690.88 88888.00 2007-01-01 14:21:55.908 001 18177.11 103.08 52690.99 88888.00 2007-01-01 14:21:56.408 001 18177.16 103.19 52690.91 88888.00 2007-01-01 14:21:56.908 001 18177.14 103.11 52690.77 88888.00 2007-01-01 14:21:57.408 001 18177.27 103.06 52690.74 88888.00 2007-01-01 14:21:57.908 001 18177.23 103.11 52690.75 88888.00 2007-01-01 14:21:58.408 001 18177.17 103.13 52690.72 88888.00 2007-01-01 14:21:58.908 001 18177.21 103.11 52690.69 88888.00 2007-01-01 14:21:59.408 001 18177.16 103.02 52690.61 88888.00 2007-01-01 14:21:59.908 001 18177.10 103.00 52690.45 88888.00 2007-01-01 14:22:00.405 001 18177.06 103.01 52690.42 88888.00 2007-01-01 14:22:00.905 001 18177.08 102.97 52690.47 88888.00 2007-01-01 14:22:01.405 001 18177.07 103.06 52690.51 88888.00 2007-01-01 14:22:01.905 001 18177.12 103.00 52690.53 88888.00 2007-01-01 14:22:02.405 001 18177.09 103.01 52690.56 88888.00 2007-01-01 14:22:02.905 001 18177.00 103.02 52690.66 88888.00 2007-01-01 14:22:03.405 001 18177.08 103.06 52690.70 88888.00 2007-01-01 14:22:03.905 001 18177.17 102.92 52690.74 88888.00 2007-01-01 14:22:04.405 001 18177.12 102.89 52690.67 88888.00 2007-01-01 14:22:04.905 001 18176.98 102.85 52690.61 88888.00 2007-01-01 14:22:05.405 001 18176.92 102.85 52690.58 88888.00 2007-01-01 14:22:05.905 001 18177.05 102.92 52690.45 88888.00 2007-01-01 14:22:06.405 001 18177.19 102.97 52690.41 88888.00 2007-01-01 14:22:06.905 001 18177.26 102.99 52690.48 88888.00 2007-01-01 14:22:07.405 001 18177.38 102.98 52690.48 88888.00 2007-01-01 14:22:07.905 001 18177.31 103.09 52690.48 88888.00 2007-01-01 14:22:08.405 001 18177.38 103.09 52690.45 88888.00 2007-01-01 14:22:08.905 001 18177.25 103.08 52690.43 88888.00 2007-01-01 14:22:09.405 001 18177.30 103.06 52690.45 88888.00 2007-01-01 14:22:09.905 001 18177.39 103.00 52690.45 88888.00 2007-01-01 14:22:10.405 001 18177.36 102.99 52690.38 88888.00 2007-01-01 14:22:10.905 001 18177.43 103.01 52690.35 88888.00 2007-01-01 14:22:11.405 001 18177.48 103.04 52690.44 88888.00 2007-01-01 14:22:11.905 001 18177.41 103.04 52690.37 88888.00 2007-01-01 14:22:12.405 001 18177.33 103.00 52690.52 88888.00 2007-01-01 14:22:12.905 001 18177.51 102.95 52690.55 88888.00 2007-01-01 14:22:13.405 001 18177.48 102.95 52690.56 88888.00 2007-01-01 14:22:13.905 001 18177.41 102.92 52690.53 88888.00 2007-01-01 14:22:14.405 001 18177.44 102.94 52690.43 88888.00 2007-01-01 14:22:14.905 001 18177.47 103.00 52690.46 88888.00 2007-01-01 14:22:15.405 001 18177.49 102.97 52690.41 88888.00 2007-01-01 14:22:15.905 001 18177.40 102.95 52690.29 88888.00 2007-01-01 14:22:16.405 001 18177.44 102.98 52690.30 88888.00 2007-01-01 14:22:16.905 001 18177.50 102.99 52690.25 88888.00 2007-01-01 14:22:17.405 001 18177.44 103.02 52690.32 88888.00 2007-01-01 14:22:17.905 001 18177.47 103.05 52690.41 88888.00 2007-01-01 14:22:18.405 001 18177.49 102.95 52690.26 88888.00 2007-01-01 14:22:18.905 001 18177.44 102.88 52690.29 88888.00 2007-01-01 14:22:19.405 001 18177.45 102.88 52690.41 88888.00 2007-01-01 14:22:19.905 001 18177.57 102.86 52690.37 88888.00 2007-01-01 14:22:20.405 001 18177.54 102.85 52690.34 88888.00 2007-01-01 14:22:20.905 001 18177.63 102.67 52690.23 88888.00 2007-01-01 14:22:21.405 001 18177.57 102.53 52690.26 88888.00 2007-01-01 14:22:21.905 001 18177.73 102.48 52690.34 88888.00 2007-01-01 14:22:22.405 001 18177.79 102.49 52690.30 88888.00 2007-01-01 14:22:22.905 001 18177.69 102.53 52690.34 88888.00 2007-01-01 14:22:23.405 001 18177.66 102.69 52690.38 88888.00 2007-01-01 14:22:23.905 001 18177.68 102.80 52690.38 88888.00 2007-01-01 14:22:24.405 001 18177.61 102.74 52690.34 88888.00 2007-01-01 14:22:24.905 001 18177.52 102.68 52690.40 88888.00 2007-01-01 14:22:25.405 001 18177.63 102.68 52690.44 88888.00 2007-01-01 14:22:25.905 001 18177.64 102.67 52690.43 88888.00 2007-01-01 14:22:26.405 001 18177.69 102.67 52690.38 88888.00 2007-01-01 14:22:26.905 001 18177.77 102.71 52690.37 88888.00 2007-01-01 14:22:27.405 001 18177.73 102.68 52690.44 88888.00 2007-01-01 14:22:27.905 001 18177.74 102.59 52690.41 88888.00 2007-01-01 14:22:28.405 001 18177.77 102.59 52690.43 88888.00 2007-01-01 14:22:28.905 001 18177.87 102.52 52690.43 88888.00 2007-01-01 14:22:29.405 001 18177.84 102.53 52690.35 88888.00 2007-01-01 14:22:29.905 001 18177.91 102.56 52690.44 88888.00 2007-01-01 14:22:30.405 001 18177.93 102.54 52690.40 88888.00 2007-01-01 14:22:30.905 001 18177.82 102.51 52690.49 88888.00 2007-01-01 14:22:31.405 001 18177.81 102.46 52690.47 88888.00 2007-01-01 14:22:31.905 001 18177.87 102.49 52690.43 88888.00 2007-01-01 14:22:32.405 001 18177.97 102.50 52690.38 88888.00 2007-01-01 14:22:32.905 001 18177.82 102.48 52690.37 88888.00 2007-01-01 14:22:33.405 001 18177.80 102.51 52690.33 88888.00 2007-01-01 14:22:33.905 001 18177.73 102.51 52690.16 88888.00 2007-01-01 14:22:34.405 001 18177.75 102.47 52690.18 88888.00 2007-01-01 14:22:34.905 001 18177.87 102.46 52690.25 88888.00 2007-01-01 14:22:35.405 001 18177.87 102.48 52690.21 88888.00 2007-01-01 14:22:35.905 001 18177.87 102.35 52690.23 88888.00 2007-01-01 14:22:36.405 001 18178.02 102.18 52690.25 88888.00 2007-01-01 14:22:36.905 001 18178.03 102.05 52690.20 88888.00 2007-01-01 14:22:37.405 001 18177.92 102.09 52690.10 88888.00 2007-01-01 14:22:37.905 001 18177.87 102.02 52690.18 88888.00 2007-01-01 14:22:38.405 001 18177.90 101.95 52690.24 88888.00 2007-01-01 14:22:38.905 001 18177.79 101.94 52690.17 88888.00 2007-01-01 14:22:39.405 001 18177.83 101.79 52690.13 88888.00 2007-01-01 14:22:39.905 001 18177.81 101.76 52690.17 88888.00 2007-01-01 14:22:40.405 001 18177.76 101.87 52690.20 88888.00 2007-01-01 14:22:40.905 001 18177.76 102.03 52690.09 88888.00 2007-01-01 14:22:41.405 001 18177.84 102.07 52690.08 88888.00 2007-01-01 14:22:41.905 001 18177.88 102.13 52690.16 88888.00 2007-01-01 14:22:42.405 001 18177.95 102.13 52690.28 88888.00 2007-01-01 14:22:42.905 001 18177.92 102.07 52690.31 88888.00 2007-01-01 14:22:43.405 001 18177.93 102.16 52690.25 88888.00 2007-01-01 14:22:43.905 001 18177.80 102.14 52690.20 88888.00 2007-01-01 14:22:44.405 001 18177.65 102.12 52690.18 88888.00 2007-01-01 14:22:44.905 001 18177.60 102.08 52690.19 88888.00 2007-01-01 14:22:45.405 001 18177.57 102.03 52690.20 88888.00 2007-01-01 14:22:45.905 001 18177.64 101.95 52690.17 88888.00 2007-01-01 14:22:46.405 001 18177.69 101.95 52690.17 88888.00 2007-01-01 14:22:46.905 001 18177.73 101.98 52690.01 88888.00 2007-01-01 14:22:47.405 001 18177.60 101.95 52689.99 88888.00 2007-01-01 14:22:47.905 001 18177.61 102.01 52690.07 88888.00 2007-01-01 14:22:48.405 001 18177.64 102.06 52690.16 88888.00 2007-01-01 14:22:48.905 001 18177.65 102.06 52690.11 88888.00 2007-01-01 14:22:49.405 001 18177.72 102.05 52690.18 88888.00 2007-01-01 14:22:49.905 001 18177.63 102.09 52690.17 88888.00 2007-01-01 14:22:50.405 001 18177.55 102.02 52690.02 88888.00 2007-01-01 14:22:50.905 001 18177.53 101.96 52689.94 88888.00 2007-01-01 14:22:51.405 001 18177.58 101.98 52690.01 88888.00 2007-01-01 14:22:51.905 001 18177.73 102.04 52690.10 88888.00 2007-01-01 14:22:52.405 001 18177.81 102.03 52690.14 88888.00 2007-01-01 14:22:52.905 001 18177.81 102.01 52690.02 88888.00 2007-01-01 14:22:53.405 001 18177.75 101.99 52689.94 88888.00 2007-01-01 14:22:53.905 001 18177.79 102.06 52689.93 88888.00 2007-01-01 14:22:54.405 001 18177.70 102.19 52690.11 88888.00 2007-01-01 14:22:54.905 001 18177.82 102.18 52690.10 88888.00 2007-01-01 14:22:55.405 001 18177.75 102.15 52690.23 88888.00 2007-01-01 14:22:55.905 001 18177.68 102.12 52690.28 88888.00 2007-01-01 14:22:56.405 001 18177.76 102.14 52690.24 88888.00 2007-01-01 14:22:56.905 001 18177.79 102.09 52690.35 88888.00 2007-01-01 14:22:57.405 001 18177.68 102.07 52690.33 88888.00 2007-01-01 14:22:57.905 001 18177.62 102.04 52690.21 88888.00 2007-01-01 14:22:58.405 001 18177.58 102.12 52690.09 88888.00 2007-01-01 14:22:58.905 001 18177.63 102.01 52690.09 88888.00 2007-01-01 14:22:59.405 001 18177.73 101.90 52690.08 88888.00 2007-01-01 14:22:59.905 001 18177.65 101.96 52690.09 88888.00 2007-01-01 14:23:00.405 001 18177.71 102.00 52690.09 88888.00 2007-01-01 14:23:00.905 001 18177.63 101.89 52689.96 88888.00 2007-01-01 14:23:01.405 001 18177.55 101.82 52690.01 88888.00 2007-01-01 14:23:01.905 001 18177.61 101.76 52690.06 88888.00 2007-01-01 14:23:02.405 001 18177.58 101.76 52690.14 88888.00 2007-01-01 14:23:02.905 001 18177.51 101.80 52690.09 88888.00 2007-01-01 14:23:03.405 001 18177.52 101.86 52690.05 88888.00 2007-01-01 14:23:03.905 001 18177.63 101.88 52689.93 88888.00 2007-01-01 14:23:04.405 001 18177.64 101.90 52690.00 88888.00 2007-01-01 14:23:04.905 001 18177.71 101.78 52689.97 88888.00 2007-01-01 14:23:05.405 001 18177.75 101.71 52689.99 88888.00 2007-01-01 14:23:05.905 001 18177.74 101.73 52689.89 88888.00 2007-01-01 14:23:06.405 001 18177.85 101.68 52689.85 88888.00 2007-01-01 14:23:06.905 001 18177.96 101.63 52689.97 88888.00 2007-01-01 14:23:07.405 001 18177.90 101.67 52690.00 88888.00 2007-01-01 14:23:07.905 001 18177.91 101.65 52689.99 88888.00 2007-01-01 14:23:08.405 001 18178.03 101.59 52689.87 88888.00 2007-01-01 14:23:08.905 001 18178.02 101.55 52689.79 88888.00 2007-01-01 14:23:09.405 001 18178.06 101.43 52689.72 88888.00 2007-01-01 14:23:09.905 001 18178.10 101.29 52689.76 88888.00 2007-01-01 14:23:10.405 001 18178.13 101.33 52689.75 88888.00 2007-01-01 14:23:10.905 001 18178.17 101.36 52689.68 88888.00 2007-01-01 14:23:11.405 001 18178.15 101.33 52689.70 88888.00 2007-01-01 14:23:11.905 001 18178.14 101.44 52689.70 88888.00 2007-01-01 14:23:12.405 001 18178.21 101.52 52689.75 88888.00 2007-01-01 14:23:12.905 001 18178.21 101.49 52689.70 88888.00 2007-01-01 14:23:13.405 001 18178.12 101.61 52689.76 88888.00 2007-01-01 14:23:13.905 001 18178.16 101.66 52689.67 88888.00 2007-01-01 14:23:14.405 001 18178.33 101.66 52689.61 88888.00 2007-01-01 14:23:14.905 001 18178.28 101.66 52689.56 88888.00 2007-01-01 14:23:15.405 001 18178.33 101.70 52689.56 88888.00 2007-01-01 14:23:15.905 001 18178.51 101.59 52689.60 88888.00 2007-01-01 14:23:16.405 001 18178.46 101.58 52689.67 88888.00 2007-01-01 14:23:16.905 001 18178.50 101.56 52689.61 88888.00 2007-01-01 14:23:17.405 001 18178.50 101.55 52689.54 88888.00 2007-01-01 14:23:17.905 001 18178.52 101.61 52689.48 88888.00 2007-01-01 14:23:18.405 001 18178.44 101.59 52689.56 88888.00 2007-01-01 14:23:18.905 001 18178.52 101.53 52689.58 88888.00 2007-01-01 14:23:19.405 001 18178.61 101.47 52689.55 88888.00 2007-01-01 14:23:19.905 001 18178.78 101.42 52689.58 88888.00 2007-01-01 14:23:20.405 001 18178.79 101.36 52689.53 88888.00 2007-01-01 14:23:20.905 001 18178.67 101.38 52689.56 88888.00 2007-01-01 14:23:21.405 001 18178.78 101.31 52689.49 88888.00 2007-01-01 14:23:21.905 001 18178.81 101.08 52689.45 88888.00 2007-01-01 14:23:22.405 001 18178.77 101.03 52689.54 88888.00 2007-01-01 14:23:22.905 001 18178.89 101.06 52689.52 88888.00 2007-01-01 14:23:23.405 001 18178.88 100.98 52689.50 88888.00 2007-01-01 14:23:23.905 001 18178.90 101.01 52689.54 88888.00 2007-01-01 14:23:24.405 001 18178.81 101.02 52689.55 88888.00 2007-01-01 14:23:24.905 001 18178.92 101.02 52689.52 88888.00 2007-01-01 14:23:25.405 001 18178.90 101.15 52689.64 88888.00 2007-01-01 14:23:25.905 001 18178.90 101.21 52689.73 88888.00 2007-01-01 14:23:26.405 001 18178.91 101.29 52689.68 88888.00 2007-01-01 14:23:26.905 001 18178.90 101.21 52689.63 88888.00 2007-01-01 14:23:27.405 001 18178.97 101.12 52689.63 88888.00 2007-01-01 14:23:27.905 001 18178.99 100.97 52689.54 88888.00 2007-01-01 14:23:28.405 001 18179.14 100.88 52689.50 88888.00 2007-01-01 14:23:28.905 001 18179.26 100.88 52689.48 88888.00 2007-01-01 14:23:29.405 001 18179.42 100.91 52689.48 88888.00 2007-01-01 14:23:29.905 001 18179.33 100.86 52689.50 88888.00 2007-01-01 14:23:30.405 001 18179.29 100.80 52689.54 88888.00 2007-01-01 14:23:30.905 001 18179.42 100.77 52689.50 88888.00 2007-01-01 14:23:31.405 001 18179.51 100.70 52689.50 88888.00 2007-01-01 14:23:31.905 001 18179.57 100.61 52689.53 88888.00 2007-01-01 14:23:32.405 001 18179.51 100.51 52689.61 88888.00 2007-01-01 14:23:32.905 001 18179.54 100.25 52689.56 88888.00 2007-01-01 14:23:33.405 001 18179.56 100.24 52689.49 88888.00 2007-01-01 14:23:33.905 001 18179.53 100.36 52689.49 88888.00 2007-01-01 14:23:34.405 001 18179.61 100.44 52689.47 88888.00 2007-01-01 14:23:34.905 001 18179.72 100.42 52689.50 88888.00 2007-01-01 14:23:35.405 001 18179.70 100.32 52689.51 88888.00 2007-01-01 14:23:35.905 001 18179.97 100.38 52689.56 88888.00 2007-01-01 14:23:36.405 001 18179.92 100.36 52689.58 88888.00 2007-01-01 14:23:36.905 001 18179.85 100.34 52689.63 88888.00 2007-01-01 14:23:37.405 001 18179.81 100.28 52689.56 88888.00 2007-01-01 14:23:37.905 001 18179.94 100.19 52689.61 88888.00 2007-01-01 14:23:38.405 001 18179.86 100.18 52689.65 88888.00 2007-01-01 14:23:38.905 001 18179.75 100.23 52689.59 88888.00 2007-01-01 14:23:39.405 001 18179.89 100.20 52689.64 88888.00 2007-01-01 14:23:39.905 001 18180.02 100.22 52689.73 88888.00 2007-01-01 14:23:40.405 001 18179.93 100.25 52689.72 88888.00 2007-01-01 14:23:40.905 001 18179.88 100.26 52689.74 88888.00 2007-01-01 14:23:41.405 001 18180.03 100.26 52689.72 88888.00 2007-01-01 14:23:41.905 001 18180.07 100.22 52689.76 88888.00 2007-01-01 14:23:42.405 001 18179.85 100.18 52689.79 88888.00 2007-01-01 14:23:42.905 001 18179.87 100.18 52689.88 88888.00 2007-01-01 14:23:43.405 001 18180.03 100.26 52689.74 88888.00 2007-01-01 14:23:43.905 001 18180.12 100.29 52689.64 88888.00 2007-01-01 14:23:44.405 001 18180.12 100.33 52689.63 88888.00 2007-01-01 14:23:44.905 001 18180.12 100.38 52689.78 88888.00 2007-01-01 14:23:45.405 001 18180.11 100.31 52689.99 88888.00 2007-01-01 14:23:45.905 001 18180.16 100.36 52690.05 88888.00 2007-01-01 14:23:46.405 001 18180.09 100.37 52689.97 88888.00 2007-01-01 14:23:46.905 001 18180.09 100.37 52689.95 88888.00 2007-01-01 14:23:47.405 001 18180.11 100.31 52690.01 88888.00 2007-01-01 14:23:47.905 001 18180.10 100.30 52689.96 88888.00 2007-01-01 14:23:48.405 001 18180.05 100.29 52689.89 88888.00 2007-01-01 14:23:48.905 001 18180.10 100.20 52689.95 88888.00 2007-01-01 14:23:49.405 001 18180.13 100.22 52689.93 88888.00 2007-01-01 14:23:49.905 001 18180.12 100.22 52689.91 88888.00 2007-01-01 14:23:50.405 001 18180.19 100.17 52689.87 88888.00 2007-01-01 14:23:50.905 001 18180.34 100.14 52689.87 88888.00 2007-01-01 14:23:51.405 001 18180.29 100.08 52690.06 88888.00 2007-01-01 14:23:51.905 001 18180.13 100.03 52689.99 88888.00 2007-01-01 14:23:52.405 001 18180.12 100.03 52690.00 88888.00 2007-01-01 14:23:52.905 001 18180.20 99.98 52690.09 88888.00 2007-01-01 14:23:53.405 001 18180.19 99.85 52690.12 88888.00 2007-01-01 14:23:53.905 001 18180.20 99.76 52690.05 88888.00 2007-01-01 14:23:54.405 001 18180.21 99.65 52689.90 88888.00 2007-01-01 14:23:54.905 001 18180.22 99.61 52689.98 88888.00 2007-01-01 14:23:55.405 001 18180.14 99.70 52689.95 88888.00 2007-01-01 14:23:55.905 001 18180.13 99.58 52689.93 88888.00 2007-01-01 14:23:56.405 001 18180.23 99.44 52689.96 88888.00 2007-01-01 14:23:56.905 001 18180.27 99.45 52689.90 88888.00 2007-01-01 14:23:57.405 001 18180.19 99.47 52689.91 88888.00 2007-01-01 14:23:57.905 001 18180.16 99.44 52689.87 88888.00 2007-01-01 14:23:58.405 001 18180.15 99.46 52689.75 88888.00 2007-01-01 14:23:58.905 001 18180.09 99.38 52689.82 88888.00 2007-01-01 14:23:59.405 001 18180.02 99.36 52689.75 88888.00 2007-01-01 14:23:59.905 001 18180.14 99.42 52689.77 88888.00 2007-01-01 14:24:00.405 001 18180.15 99.33 52689.90 88888.00 2007-01-01 14:24:00.905 001 18180.10 99.32 52689.98 88888.00 2007-01-01 14:24:01.405 001 18180.12 99.42 52689.97 88888.00 2007-01-01 14:24:01.905 001 18180.23 99.47 52689.95 88888.00 2007-01-01 14:24:02.405 001 18180.20 99.49 52689.90 88888.00 2007-01-01 14:24:02.905 001 18180.12 99.52 52689.90 88888.00 2007-01-01 14:24:03.405 001 18180.11 99.49 52689.84 88888.00 2007-01-01 14:24:03.905 001 18180.25 99.47 52689.87 88888.00 2007-01-01 14:24:04.405 001 18180.19 99.35 52689.89 88888.00 2007-01-01 14:24:04.905 001 18180.19 99.34 52689.89 88888.00 2007-01-01 14:24:05.405 001 18180.25 99.51 52689.82 88888.00 2007-01-01 14:24:05.905 001 18180.15 99.51 52689.91 88888.00 2007-01-01 14:24:06.405 001 18180.18 99.51 52689.91 88888.00 2007-01-01 14:24:06.905 001 18180.13 99.55 52689.91 88888.00 2007-01-01 14:24:07.405 001 18180.11 99.55 52689.97 88888.00 2007-01-01 14:24:07.905 001 18180.07 99.44 52690.02 88888.00 2007-01-01 14:24:08.405 001 18180.20 99.41 52689.99 88888.00 2007-01-01 14:24:08.905 001 18180.13 99.39 52689.96 88888.00 2007-01-01 14:24:09.405 001 18180.15 99.31 52689.99 88888.00 2007-01-01 14:24:09.905 001 18180.15 99.26 52690.00 88888.00 2007-01-01 14:24:10.405 001 18180.12 99.17 52689.88 88888.00 2007-01-01 14:24:10.905 001 18180.19 99.17 52689.84 88888.00 2007-01-01 14:24:11.405 001 18180.29 99.16 52689.99 88888.00 2007-01-01 14:24:11.905 001 18180.24 99.16 52689.97 88888.00 2007-01-01 14:24:12.405 001 18180.16 99.16 52689.89 88888.00 2007-01-01 14:24:12.905 001 18180.18 99.16 52689.87 88888.00 2007-01-01 14:24:13.405 001 18180.21 99.14 52689.80 88888.00 2007-01-01 14:24:13.905 001 18180.25 99.08 52689.82 88888.00 2007-01-01 14:24:14.405 001 18180.31 98.98 52689.86 88888.00 2007-01-01 14:24:14.905 001 18180.29 98.81 52689.88 88888.00 2007-01-01 14:24:15.405 001 18180.22 98.75 52689.84 88888.00 2007-01-01 14:24:15.905 001 18180.31 98.78 52689.77 88888.00 2007-01-01 14:24:16.405 001 18180.44 98.75 52689.78 88888.00 2007-01-01 14:24:16.905 001 18180.33 98.73 52689.82 88888.00 2007-01-01 14:24:17.405 001 18180.23 98.74 52689.94 88888.00 2007-01-01 14:24:17.905 001 18180.24 98.63 52689.85 88888.00 2007-01-01 14:24:18.405 001 18180.24 98.58 52689.85 88888.00 2007-01-01 14:24:18.905 001 18180.25 98.51 52689.85 88888.00 2007-01-01 14:24:19.405 001 18180.35 98.44 52690.00 88888.00 2007-01-01 14:24:19.905 001 18180.34 98.40 52690.01 88888.00 2007-01-01 14:24:20.405 001 18180.34 98.38 52690.11 88888.00 2007-01-01 14:24:20.905 001 18180.33 98.38 52690.02 88888.00 2007-01-01 14:24:21.405 001 18180.26 98.40 52689.87 88888.00 2007-01-01 14:24:21.905 001 18180.31 98.36 52689.78 88888.00 2007-01-01 14:24:22.405 001 18180.20 98.36 52689.64 88888.00 2007-01-01 14:24:22.905 001 18180.26 98.29 52689.64 88888.00 2007-01-01 14:24:23.405 001 18180.25 98.26 52689.67 88888.00 2007-01-01 14:24:23.905 001 18180.14 98.36 52689.79 88888.00 2007-01-01 14:24:24.405 001 18180.11 98.35 52689.86 88888.00 2007-01-01 14:24:24.905 001 18180.08 98.31 52689.85 88888.00 2007-01-01 14:24:25.405 001 18179.96 98.40 52689.80 88888.00 2007-01-01 14:24:25.905 001 18179.92 98.39 52689.74 88888.00 2007-01-01 14:24:26.405 001 18179.98 98.31 52689.82 88888.00 2007-01-01 14:24:26.905 001 18179.98 98.28 52689.86 88888.00 2007-01-01 14:24:27.405 001 18179.93 98.32 52689.87 88888.00 2007-01-01 14:24:27.905 001 18179.98 98.38 52689.88 88888.00 2007-01-01 14:24:28.405 001 18180.00 98.28 52689.91 88888.00 2007-01-01 14:24:28.905 001 18179.98 98.03 52689.94 88888.00 2007-01-01 14:24:29.405 001 18179.90 97.98 52689.85 88888.00 2007-01-01 14:24:29.905 001 18180.05 98.28 52689.76 88888.00 2007-01-01 14:24:30.405 001 18180.11 98.46 52689.88 88888.00 2007-01-01 14:24:30.905 001 18180.07 98.50 52689.85 88888.00 2007-01-01 14:24:31.405 001 18179.90 98.51 52689.84 88888.00 2007-01-01 14:24:31.905 001 18179.88 98.47 52689.94 88888.00 2007-01-01 14:24:32.405 001 18179.85 98.45 52689.94 88888.00 2007-01-01 14:24:32.905 001 18179.83 98.51 52689.97 88888.00 2007-01-01 14:24:33.405 001 18179.91 98.45 52690.00 88888.00 2007-01-01 14:24:33.905 001 18180.02 98.42 52689.90 88888.00 2007-01-01 14:24:34.405 001 18180.02 98.20 52689.94 88888.00 2007-01-01 14:24:34.905 001 18180.04 98.25 52689.99 88888.00 2007-01-01 14:24:35.405 001 18179.94 98.32 52690.03 88888.00 2007-01-01 14:24:35.905 001 18179.81 98.31 52690.01 88888.00 2007-01-01 14:24:36.405 001 18179.78 98.31 52689.93 88888.00 2007-01-01 14:24:36.905 001 18179.75 98.33 52690.00 88888.00 2007-01-01 14:24:37.405 001 18179.70 98.26 52690.05 88888.00 2007-01-01 14:24:37.905 001 18179.75 98.22 52690.07 88888.00 2007-01-01 14:24:38.405 001 18179.80 98.23 52690.06 88888.00 2007-01-01 14:24:38.905 001 18179.80 98.28 52689.99 88888.00 2007-01-01 14:24:39.405 001 18179.85 98.23 52689.97 88888.00 2007-01-01 14:24:39.905 001 18179.96 98.21 52690.00 88888.00 2007-01-01 14:24:40.405 001 18179.87 98.17 52690.02 88888.00 2007-01-01 14:24:40.905 001 18179.81 98.11 52689.96 88888.00 2007-01-01 14:24:41.405 001 18179.75 98.05 52690.05 88888.00 2007-01-01 14:24:41.905 001 18179.92 98.00 52690.07 88888.00 2007-01-01 14:24:42.405 001 18180.09 98.10 52690.07 88888.00 2007-01-01 14:24:42.905 001 18179.93 98.15 52690.13 88888.00 2007-01-01 14:24:43.405 001 18179.67 98.05 52690.18 88888.00 2007-01-01 14:24:43.905 001 18179.57 98.04 52690.25 88888.00 2007-01-01 14:24:44.405 001 18179.51 98.03 52690.21 88888.00 2007-01-01 14:24:44.905 001 18179.61 98.08 52690.21 88888.00 2007-01-01 14:24:45.405 001 18179.62 98.15 52690.11 88888.00 2007-01-01 14:24:45.905 001 18179.57 98.14 52690.14 88888.00 2007-01-01 14:24:46.405 001 18179.58 98.08 52690.29 88888.00 2007-01-01 14:24:46.905 001 18179.46 98.03 52690.22 88888.00 2007-01-01 14:24:47.405 001 18179.34 98.02 52690.06 88888.00 2007-01-01 14:24:47.905 001 18179.28 98.06 52690.09 88888.00 2007-01-01 14:24:48.405 001 18179.35 98.05 52690.20 88888.00 2007-01-01 14:24:48.905 001 18179.49 98.06 52690.17 88888.00 2007-01-01 14:24:49.405 001 18179.47 98.11 52690.13 88888.00 2007-01-01 14:24:49.905 001 18179.43 98.04 52690.10 88888.00 2007-01-01 14:24:50.405 001 18179.39 98.01 52690.18 88888.00 2007-01-01 14:24:50.905 001 18179.35 98.00 52690.11 88888.00 2007-01-01 14:24:51.405 001 18179.39 98.02 52690.18 88888.00 2007-01-01 14:24:51.905 001 18179.31 98.04 52690.18 88888.00 2007-01-01 14:24:52.405 001 18179.31 98.03 52690.13 88888.00 2007-01-01 14:24:52.905 001 18179.40 97.98 52690.07 88888.00 2007-01-01 14:24:53.405 001 18179.49 97.96 52690.11 88888.00 2007-01-01 14:24:53.905 001 18179.46 98.03 52690.16 88888.00 2007-01-01 14:24:54.405 001 18179.44 97.97 52690.16 88888.00 2007-01-01 14:24:54.905 001 18179.40 97.95 52690.21 88888.00 2007-01-01 14:24:55.405 001 18179.34 97.90 52690.13 88888.00 2007-01-01 14:24:55.905 001 18179.27 97.83 52690.21 88888.00 2007-01-01 14:24:56.405 001 18179.38 97.81 52690.18 88888.00 2007-01-01 14:24:56.905 001 18179.42 97.78 52690.18 88888.00 2007-01-01 14:24:57.405 001 18179.42 97.88 52690.21 88888.00 2007-01-01 14:24:57.905 001 18179.46 97.79 52690.25 88888.00 2007-01-01 14:24:58.405 001 18179.42 97.73 52690.20 88888.00 2007-01-01 14:24:58.905 001 18179.43 97.72 52690.13 88888.00 2007-01-01 14:24:59.405 001 18179.45 97.69 52690.09 88888.00 2007-01-01 14:24:59.905 001 18179.46 97.71 52690.06 88888.00 2007-01-01 14:25:00.405 001 18179.37 97.77 52690.00 88888.00 2007-01-01 14:25:00.905 001 18179.32 97.51 52690.00 88888.00 2007-01-01 14:25:01.405 001 18179.33 97.49 52690.05 88888.00 2007-01-01 14:25:01.905 001 18179.42 97.69 52690.16 88888.00 2007-01-01 14:25:02.405 001 18179.42 97.78 52690.19 88888.00 2007-01-01 14:25:02.905 001 18179.22 97.83 52690.13 88888.00 2007-01-01 14:25:03.405 001 18179.17 97.85 52690.16 88888.00 2007-01-01 14:25:03.905 001 18179.25 97.81 52690.12 88888.00 2007-01-01 14:25:04.405 001 18179.24 97.81 52690.10 88888.00 2007-01-01 14:25:04.905 001 18179.24 97.86 52690.03 88888.00 2007-01-01 14:25:05.405 001 18179.22 97.76 52690.09 88888.00 2007-01-01 14:25:05.905 001 18179.16 97.71 52690.10 88888.00 2007-01-01 14:25:06.405 001 18179.17 97.72 52690.17 88888.00 2007-01-01 14:25:06.905 001 18179.11 97.81 52690.18 88888.00 2007-01-01 14:25:07.405 001 18179.12 97.52 52690.21 88888.00 2007-01-01 14:25:07.905 001 18179.11 97.42 52690.12 88888.00 2007-01-01 14:25:08.405 001 18179.11 97.39 52690.14 88888.00 2007-01-01 14:25:08.905 001 18179.12 97.36 52690.17 88888.00 2007-01-01 14:25:09.405 001 18179.09 97.35 52690.13 88888.00 2007-01-01 14:25:09.905 001 18179.05 97.55 52690.13 88888.00 2007-01-01 14:25:10.405 001 18179.06 97.64 52690.09 88888.00 2007-01-01 14:25:10.905 001 18179.12 97.55 52690.09 88888.00 2007-01-01 14:25:11.405 001 18179.12 97.57 52689.99 88888.00 2007-01-01 14:25:11.905 001 18179.11 97.58 52689.85 88888.00 2007-01-01 14:25:12.405 001 18179.09 97.58 52689.89 88888.00 2007-01-01 14:25:12.905 001 18179.11 97.47 52689.98 88888.00 2007-01-01 14:25:13.405 001 18179.07 97.48 52689.93 88888.00 2007-01-01 14:25:13.905 001 18179.10 97.50 52689.93 88888.00 2007-01-01 14:25:14.405 001 18179.09 97.54 52689.90 88888.00 2007-01-01 14:25:14.905 001 18179.06 97.43 52689.93 88888.00 2007-01-01 14:25:15.405 001 18179.07 97.50 52690.01 88888.00 2007-01-01 14:25:15.905 001 18179.07 97.53 52689.85 88888.00 2007-01-01 14:25:16.405 001 18179.09 97.50 52689.84 88888.00 2007-01-01 14:25:16.905 001 18179.16 97.51 52689.83 88888.00 2007-01-01 14:25:17.405 001 18179.14 97.51 52689.76 88888.00 2007-01-01 14:25:17.905 001 18179.21 97.56 52689.84 88888.00 2007-01-01 14:25:18.405 001 18179.09 97.58 52689.79 88888.00 2007-01-01 14:25:18.905 001 18179.10 97.67 52689.80 88888.00 2007-01-01 14:25:19.405 001 18179.01 97.73 52689.77 88888.00 2007-01-01 14:25:19.905 001 18179.11 97.78 52689.84 88888.00 2007-01-01 14:25:20.405 001 18179.13 97.77 52689.80 88888.00 2007-01-01 14:25:20.905 001 18179.07 97.78 52689.86 88888.00 2007-01-01 14:25:21.405 001 18179.03 97.77 52689.87 88888.00 2007-01-01 14:25:21.905 001 18179.02 97.79 52689.91 88888.00 2007-01-01 14:25:22.405 001 18179.02 97.92 52689.95 88888.00 2007-01-01 14:25:22.905 001 18179.05 97.91 52689.97 88888.00 2007-01-01 14:25:23.405 001 18179.21 97.91 52689.95 88888.00 2007-01-01 14:25:23.905 001 18179.12 97.97 52690.08 88888.00 2007-01-01 14:25:24.405 001 18179.05 98.01 52689.98 88888.00 2007-01-01 14:25:24.905 001 18178.97 97.94 52689.89 88888.00 2007-01-01 14:25:25.405 001 18178.96 97.86 52689.82 88888.00 2007-01-01 14:25:25.905 001 18178.94 97.89 52689.86 88888.00 2007-01-01 14:25:26.405 001 18178.78 97.87 52690.07 88888.00 2007-01-01 14:25:26.905 001 18178.78 97.86 52690.01 88888.00 2007-01-01 14:25:27.405 001 18178.81 97.85 52689.94 88888.00 2007-01-01 14:25:27.905 001 18178.73 97.85 52689.86 88888.00 2007-01-01 14:25:28.405 001 18178.69 97.77 52689.96 88888.00 2007-01-01 14:25:28.905 001 18178.59 97.59 52690.02 88888.00 2007-01-01 14:25:29.405 001 18178.61 97.66 52689.97 88888.00 2007-01-01 14:25:29.905 001 18178.56 97.68 52690.00 88888.00 2007-01-01 14:25:30.405 001 18178.66 97.66 52689.90 88888.00 2007-01-01 14:25:30.905 001 18178.71 97.65 52689.83 88888.00 2007-01-01 14:25:31.405 001 18178.69 97.56 52689.80 88888.00 2007-01-01 14:25:31.905 001 18178.64 97.44 52689.88 88888.00 2007-01-01 14:25:32.405 001 18178.70 97.39 52689.95 88888.00 2007-01-01 14:25:32.905 001 18178.66 97.37 52689.89 88888.00 2007-01-01 14:25:33.405 001 18178.67 97.38 52689.73 88888.00 2007-01-01 14:25:33.905 001 18178.59 97.38 52689.72 88888.00 2007-01-01 14:25:34.405 001 18178.58 97.36 52689.74 88888.00 2007-01-01 14:25:34.905 001 18178.66 97.41 52689.64 88888.00 2007-01-01 14:25:35.405 001 18178.62 97.41 52689.56 88888.00 2007-01-01 14:25:35.905 001 18178.55 97.41 52689.67 88888.00 2007-01-01 14:25:36.405 001 18178.63 97.37 52689.74 88888.00 2007-01-01 14:25:36.905 001 18178.73 97.33 52689.70 88888.00 2007-01-01 14:25:37.405 001 18178.73 97.34 52689.70 88888.00 2007-01-01 14:25:37.905 001 18178.70 97.34 52689.64 88888.00 2007-01-01 14:25:38.405 001 18178.72 97.29 52689.64 88888.00 2007-01-01 14:25:38.905 001 18178.63 97.28 52689.64 88888.00 2007-01-01 14:25:39.405 001 18178.51 97.31 52689.66 88888.00 2007-01-01 14:25:39.905 001 18178.55 97.23 52689.74 88888.00 2007-01-01 14:25:40.405 001 18178.63 97.25 52689.73 88888.00 2007-01-01 14:25:40.905 001 18178.70 97.24 52689.74 88888.00 2007-01-01 14:25:41.405 001 18178.69 97.19 52689.65 88888.00 2007-01-01 14:25:41.905 001 18179.00 97.17 52689.53 88888.00 2007-01-01 14:25:42.405 001 18178.95 97.15 52689.43 88888.00 2007-01-01 14:25:42.905 001 18178.73 97.15 52689.59 88888.00 2007-01-01 14:25:43.405 001 18178.84 97.04 52689.68 88888.00 2007-01-01 14:25:43.905 001 18178.88 97.08 52689.66 88888.00 2007-01-01 14:25:44.405 001 18178.81 97.10 52689.62 88888.00 2007-01-01 14:25:44.905 001 18178.91 97.06 52689.42 88888.00 2007-01-01 14:25:45.405 001 18179.02 97.03 52689.51 88888.00 2007-01-01 14:25:45.905 001 18178.95 96.96 52689.58 88888.00 2007-01-01 14:25:46.405 001 18178.91 96.90 52689.52 88888.00 2007-01-01 14:25:46.905 001 18178.86 97.00 52689.42 88888.00 2007-01-01 14:25:47.405 001 18178.93 97.03 52689.38 88888.00 2007-01-01 14:25:47.905 001 18179.09 97.03 52689.37 88888.00 2007-01-01 14:25:48.405 001 18179.01 97.00 52689.43 88888.00 2007-01-01 14:25:48.905 001 18178.97 96.77 52689.58 88888.00 2007-01-01 14:25:49.405 001 18178.95 96.66 52689.47 88888.00 2007-01-01 14:25:49.905 001 18179.03 96.65 52689.41 88888.00 2007-01-01 14:25:50.405 001 18179.06 96.68 52689.42 88888.00 2007-01-01 14:25:50.905 001 18178.94 96.63 52689.33 88888.00 2007-01-01 14:25:51.405 001 18179.00 96.82 52689.32 88888.00 2007-01-01 14:25:51.905 001 18179.02 96.99 52689.20 88888.00 2007-01-01 14:25:52.405 001 18179.04 97.02 52689.31 88888.00 2007-01-01 14:25:52.905 001 18179.16 97.00 52689.13 88888.00 2007-01-01 14:25:53.405 001 18179.11 97.10 52689.26 88888.00 2007-01-01 14:25:53.905 001 18179.04 97.04 52689.39 88888.00 2007-01-01 14:25:54.405 001 18179.03 97.00 52689.40 88888.00 2007-01-01 14:25:54.905 001 18179.05 97.07 52689.41 88888.00 2007-01-01 14:25:55.405 001 18179.03 96.99 52689.54 88888.00 2007-01-01 14:25:55.905 001 18179.06 96.91 52689.52 88888.00 2007-01-01 14:25:56.405 001 18179.03 96.92 52689.36 88888.00 2007-01-01 14:25:56.905 001 18179.07 96.92 52689.31 88888.00 2007-01-01 14:25:57.405 001 18179.13 96.83 52689.35 88888.00 2007-01-01 14:25:57.905 001 18179.24 96.86 52689.39 88888.00 2007-01-01 14:25:58.405 001 18179.24 96.86 52689.39 88888.00 2007-01-01 14:25:58.905 001 18179.16 96.82 52689.48 88888.00 2007-01-01 14:25:59.405 001 18179.28 96.77 52689.43 88888.00 2007-01-01 14:25:59.905 001 18179.33 96.64 52689.39 88888.00 2007-01-01 14:26:00.405 001 18179.25 96.64 52689.43 88888.00 2007-01-01 14:26:00.905 001 18179.18 96.56 52689.51 88888.00 2007-01-01 14:26:01.405 001 18179.22 96.43 52689.65 88888.00 2007-01-01 14:26:01.905 001 18179.13 96.33 52689.56 88888.00 2007-01-01 14:26:02.405 001 18179.21 96.32 52689.48 88888.00 2007-01-01 14:26:02.905 001 18179.23 96.36 52689.53 88888.00 2007-01-01 14:26:03.405 001 18179.27 96.43 52689.50 88888.00 2007-01-01 14:26:03.905 001 18179.36 96.36 52689.25 88888.00 2007-01-01 14:26:04.405 001 18179.29 96.35 52689.19 88888.00 2007-01-01 14:26:04.905 001 18179.17 96.29 52689.16 88888.00 2007-01-01 14:26:05.405 001 18179.26 96.31 52689.36 88888.00 2007-01-01 14:26:05.905 001 18179.28 96.36 52689.49 88888.00 2007-01-01 14:26:06.405 001 18179.25 96.35 52689.35 88888.00 2007-01-01 14:26:06.905 001 18179.29 96.34 52689.28 88888.00 2007-01-01 14:26:07.405 001 18179.27 96.37 52689.30 88888.00 2007-01-01 14:26:07.905 001 18179.18 96.35 52689.29 88888.00 2007-01-01 14:26:08.405 001 18179.27 96.37 52689.17 88888.00 2007-01-01 14:26:08.905 001 18179.31 96.40 52689.20 88888.00 2007-01-01 14:26:09.405 001 18179.35 96.43 52689.40 88888.00 2007-01-01 14:26:09.905 001 18179.25 96.62 52689.40 88888.00 2007-01-01 14:26:10.405 001 18179.24 96.59 52689.40 88888.00 2007-01-01 14:26:10.905 001 18179.33 96.58 52689.43 88888.00 2007-01-01 14:26:11.405 001 18179.36 96.62 52689.41 88888.00 2007-01-01 14:26:11.905 001 18179.29 96.58 52689.26 88888.00 2007-01-01 14:26:12.405 001 18179.39 96.61 52689.14 88888.00 2007-01-01 14:26:12.905 001 18179.42 96.67 52689.18 88888.00 2007-01-01 14:26:13.405 001 18179.43 96.71 52689.29 88888.00 2007-01-01 14:26:13.905 001 18179.37 96.69 52689.27 88888.00 2007-01-01 14:26:14.405 001 18179.34 96.74 52689.24 88888.00 2007-01-01 14:26:14.905 001 18179.40 96.78 52689.30 88888.00 2007-01-01 14:26:15.405 001 18179.42 96.85 52689.18 88888.00 2007-01-01 14:26:15.905 001 18179.51 96.80 52689.17 88888.00 2007-01-01 14:26:16.405 001 18179.47 96.75 52689.17 88888.00 2007-01-01 14:26:16.905 001 18179.47 96.71 52689.13 88888.00 2007-01-01 14:26:17.405 001 18179.44 96.69 52689.14 88888.00 2007-01-01 14:26:17.905 001 18179.45 96.61 52689.15 88888.00 2007-01-01 14:26:18.405 001 18179.47 96.50 52688.98 88888.00 2007-01-01 14:26:18.905 001 18179.64 96.42 52689.03 88888.00 2007-01-01 14:26:19.405 001 18179.49 96.40 52689.08 88888.00 2007-01-01 14:26:19.905 001 18179.46 96.36 52689.04 88888.00 2007-01-01 14:26:20.405 001 18179.61 96.23 52689.07 88888.00 2007-01-01 14:26:20.905 001 18179.61 96.13 52689.13 88888.00 2007-01-01 14:26:21.405 001 18179.48 96.04 52689.15 88888.00 2007-01-01 14:26:21.905 001 18179.43 96.05 52689.14 88888.00 2007-01-01 14:26:22.405 001 18179.43 96.09 52689.09 88888.00 2007-01-01 14:26:22.905 001 18179.37 96.01 52689.14 88888.00 2007-01-01 14:26:23.405 001 18179.48 95.97 52689.10 88888.00 2007-01-01 14:26:23.905 001 18179.58 95.94 52689.18 88888.00 2007-01-01 14:26:24.405 001 18179.76 95.89 52689.12 88888.00 2007-01-01 14:26:24.905 001 18179.76 95.79 52689.04 88888.00 2007-01-01 14:26:25.405 001 18179.69 95.71 52689.04 88888.00 2007-01-01 14:26:25.905 001 18179.79 95.71 52689.05 88888.00 2007-01-01 14:26:26.405 001 18179.83 95.68 52689.04 88888.00 2007-01-01 14:26:26.905 001 18179.86 95.62 52689.12 88888.00 2007-01-01 14:26:27.405 001 18179.83 95.59 52688.95 88888.00 2007-01-01 14:26:27.905 001 18179.78 95.64 52688.87 88888.00 2007-01-01 14:26:28.405 001 18179.82 95.70 52688.92 88888.00 2007-01-01 14:26:28.905 001 18179.96 95.78 52688.98 88888.00 2007-01-01 14:26:29.405 001 18179.91 95.80 52689.03 88888.00 2007-01-01 14:26:29.905 001 18179.90 95.90 52689.00 88888.00 2007-01-01 14:26:30.405 001 18179.86 95.91 52689.00 88888.00 2007-01-01 14:26:30.905 001 18179.78 95.86 52689.04 88888.00 2007-01-01 14:26:31.405 001 18179.87 95.89 52689.21 88888.00 2007-01-01 14:26:31.905 001 18180.01 96.00 52689.20 88888.00 2007-01-01 14:26:32.405 001 18180.11 96.12 52689.31 88888.00 2007-01-01 14:26:32.905 001 18180.08 96.12 52689.22 88888.00 2007-01-01 14:26:33.405 001 18179.89 96.06 52689.18 88888.00 2007-01-01 14:26:33.905 001 18179.85 96.07 52689.07 88888.00 2007-01-01 14:26:34.405 001 18179.87 96.04 52689.18 88888.00 2007-01-01 14:26:34.905 001 18179.81 96.06 52689.24 88888.00 2007-01-01 14:26:35.405 001 18179.87 96.13 52689.20 88888.00 2007-01-01 14:26:35.905 001 18179.93 96.19 52689.21 88888.00 2007-01-01 14:26:36.405 001 18179.82 96.25 52689.26 88888.00 2007-01-01 14:26:36.905 001 18179.82 96.17 52689.36 88888.00 2007-01-01 14:26:37.405 001 18179.99 96.12 52689.38 88888.00 2007-01-01 14:26:37.905 001 18179.99 96.07 52689.43 88888.00 2007-01-01 14:26:38.405 001 18180.00 96.05 52689.44 88888.00 2007-01-01 14:26:38.905 001 18179.92 95.99 52689.47 88888.00 2007-01-01 14:26:39.405 001 18179.80 95.86 52689.48 88888.00 2007-01-01 14:26:39.905 001 18179.70 95.77 52689.48 88888.00 2007-01-01 14:26:40.405 001 18179.76 95.71 52689.43 88888.00 2007-01-01 14:26:40.905 001 18179.72 95.73 52689.51 88888.00 2007-01-01 14:26:41.405 001 18179.75 95.69 52689.60 88888.00 2007-01-01 14:26:41.905 001 18179.69 95.65 52689.51 88888.00 2007-01-01 14:26:42.405 001 18179.70 95.55 52689.41 88888.00 2007-01-01 14:26:42.905 001 18179.83 95.40 52689.44 88888.00 2007-01-01 14:26:43.405 001 18179.86 95.37 52689.48 88888.00 2007-01-01 14:26:43.905 001 18179.87 95.38 52689.41 88888.00 2007-01-01 14:26:44.405 001 18179.96 95.32 52689.44 88888.00 2007-01-01 14:26:44.905 001 18179.91 95.25 52689.38 88888.00 2007-01-01 14:26:45.405 001 18179.90 95.15 52689.31 88888.00 2007-01-01 14:26:45.905 001 18180.00 95.21 52689.33 88888.00 2007-01-01 14:26:46.405 001 18180.07 95.22 52689.43 88888.00 2007-01-01 14:26:46.905 001 18180.10 95.22 52689.43 88888.00 2007-01-01 14:26:47.405 001 18180.09 95.28 52689.48 88888.00 2007-01-01 14:26:47.905 001 18180.10 95.32 52689.39 88888.00 2007-01-01 14:26:48.405 001 18180.10 95.23 52689.42 88888.00 2007-01-01 14:26:48.905 001 18179.99 95.17 52689.47 88888.00 2007-01-01 14:26:49.405 001 18180.02 95.16 52689.49 88888.00 2007-01-01 14:26:49.905 001 18180.03 95.28 52689.37 88888.00 2007-01-01 14:26:50.405 001 18180.02 95.37 52689.35 88888.00 2007-01-01 14:26:50.905 001 18180.02 95.40 52689.44 88888.00 2007-01-01 14:26:51.405 001 18180.02 95.45 52689.45 88888.00 2007-01-01 14:26:51.905 001 18180.03 95.54 52689.52 88888.00 2007-01-01 14:26:52.405 001 18179.92 95.53 52689.54 88888.00 2007-01-01 14:26:52.905 001 18180.00 95.50 52689.49 88888.00 2007-01-01 14:26:53.405 001 18179.86 95.53 52689.52 88888.00 2007-01-01 14:26:53.905 001 18179.68 95.51 52689.66 88888.00 2007-01-01 14:26:54.405 001 18179.73 95.51 52689.66 88888.00 2007-01-01 14:26:54.905 001 18179.73 95.56 52689.67 88888.00 2007-01-01 14:26:55.405 001 18179.68 95.65 52689.73 88888.00 2007-01-01 14:26:55.905 001 18179.70 95.70 52689.75 88888.00 2007-01-01 14:26:56.405 001 18179.71 95.75 52689.73 88888.00 2007-01-01 14:26:56.905 001 18179.75 95.73 52689.63 88888.00 2007-01-01 14:26:57.405 001 18179.78 95.68 52689.56 88888.00 2007-01-01 14:26:57.905 001 18179.59 95.74 52689.54 88888.00 2007-01-01 14:26:58.405 001 18179.60 95.73 52689.56 88888.00 2007-01-01 14:26:58.905 001 18179.60 95.67 52689.58 88888.00 2007-01-01 14:26:59.405 001 18179.55 95.61 52689.58 88888.00 2007-01-01 14:26:59.905 001 18179.56 95.56 52689.54 88888.00 2007-01-01 14:27:00.405 001 18179.64 95.48 52689.56 88888.00 2007-01-01 14:27:00.905 001 18179.76 95.40 52689.59 88888.00 2007-01-01 14:27:01.405 001 18179.72 95.35 52689.51 88888.00 2007-01-01 14:27:01.905 001 18179.67 95.28 52689.47 88888.00 2007-01-01 14:27:02.405 001 18179.66 95.23 52689.55 88888.00 2007-01-01 14:27:02.905 001 18179.60 95.19 52689.59 88888.00 2007-01-01 14:27:03.405 001 18179.50 95.12 52689.65 88888.00 2007-01-01 14:27:03.905 001 18179.48 94.89 52689.59 88888.00 2007-01-01 14:27:04.405 001 18179.43 94.78 52689.51 88888.00 2007-01-01 14:27:04.905 001 18179.36 94.79 52689.53 88888.00 2007-01-01 14:27:05.405 001 18179.43 94.78 52689.52 88888.00 2007-01-01 14:27:05.905 001 18179.50 94.73 52689.52 88888.00 2007-01-01 14:27:06.405 001 18179.54 94.79 52689.52 88888.00 2007-01-01 14:27:06.905 001 18179.53 94.94 52689.58 88888.00 2007-01-01 14:27:07.405 001 18179.54 95.01 52689.52 88888.00 2007-01-01 14:27:07.905 001 18179.56 95.02 52689.56 88888.00 2007-01-01 14:27:08.405 001 18179.46 94.99 52689.58 88888.00 2007-01-01 14:27:08.905 001 18179.33 94.99 52689.53 88888.00 2007-01-01 14:27:09.405 001 18179.42 95.09 52689.52 88888.00 2007-01-01 14:27:09.905 001 18179.67 94.98 52689.38 88888.00 2007-01-01 14:27:10.405 001 18179.43 94.90 52689.48 88888.00 2007-01-01 14:27:10.905 001 18179.48 94.97 52689.58 88888.00 2007-01-01 14:27:11.405 001 18179.39 94.97 52689.58 88888.00 2007-01-01 14:27:11.905 001 18179.43 94.95 52689.59 88888.00 2007-01-01 14:27:12.405 001 18179.39 95.04 52689.52 88888.00 2007-01-01 14:27:12.905 001 18179.42 95.12 52689.50 88888.00 2007-01-01 14:27:13.405 001 18179.48 95.07 52689.52 88888.00 2007-01-01 14:27:13.905 001 18179.40 95.04 52689.56 88888.00 2007-01-01 14:27:14.405 001 18179.28 95.15 52689.58 88888.00 2007-01-01 14:27:14.905 001 18179.17 95.09 52689.52 88888.00 2007-01-01 14:27:15.405 001 18179.05 95.02 52689.63 88888.00 2007-01-01 14:27:15.905 001 18179.09 94.89 52689.64 88888.00 2007-01-01 14:27:16.405 001 18179.03 94.87 52689.72 88888.00 2007-01-01 14:27:16.905 001 18179.04 95.04 52689.73 88888.00 2007-01-01 14:27:17.405 001 18178.99 95.10 52689.62 88888.00 2007-01-01 14:27:17.905 001 18178.91 95.11 52689.50 88888.00 2007-01-01 14:27:18.405 001 18178.85 95.11 52689.59 88888.00 2007-01-01 14:27:18.905 001 18178.91 95.13 52689.72 88888.00 2007-01-01 14:27:19.405 001 18178.85 95.14 52689.77 88888.00 2007-01-01 14:27:19.905 001 18178.86 95.08 52689.79 88888.00 2007-01-01 14:27:20.405 001 18178.72 95.09 52689.74 88888.00 2007-01-01 14:27:20.905 001 18178.58 95.16 52689.67 88888.00 2007-01-01 14:27:21.405 001 18178.58 95.14 52689.66 88888.00 2007-01-01 14:27:21.905 001 18178.61 95.08 52689.67 88888.00 2007-01-01 14:27:22.405 001 18178.53 95.10 52689.49 88888.00 2007-01-01 14:27:22.905 001 18178.68 95.13 52689.41 88888.00 2007-01-01 14:27:23.405 001 18178.74 95.11 52689.38 88888.00 2007-01-01 14:27:23.905 001 18178.75 95.03 52689.14 88888.00 2007-01-01 14:27:24.405 001 18178.80 95.01 52689.36 88888.00 2007-01-01 14:27:24.905 001 18178.91 94.99 52689.47 88888.00 2007-01-01 14:27:25.405 001 18178.97 94.98 52689.52 88888.00 2007-01-01 14:27:25.905 001 18178.88 94.97 52689.52 88888.00 2007-01-01 14:27:26.405 001 18178.70 94.96 52689.56 88888.00 2007-01-01 14:27:26.905 001 18178.69 94.84 52689.56 88888.00 2007-01-01 14:27:27.405 001 18178.67 94.84 52689.60 88888.00 2007-01-01 14:27:27.905 001 18178.71 94.77 52689.54 88888.00 2007-01-01 14:27:28.405 001 18178.68 94.70 52689.58 88888.00 2007-01-01 14:27:28.905 001 18178.82 94.70 52689.60 88888.00 2007-01-01 14:27:29.405 001 18178.71 94.69 52689.51 88888.00 2007-01-01 14:27:29.905 001 18178.69 94.64 52689.40 88888.00 2007-01-01 14:27:30.405 001 18178.73 94.59 52689.45 88888.00 2007-01-01 14:27:30.905 001 18178.66 94.53 52689.43 88888.00 2007-01-01 14:27:31.405 001 18178.62 94.52 52689.42 88888.00 2007-01-01 14:27:31.905 001 18178.51 94.64 52689.50 88888.00 2007-01-01 14:27:32.405 001 18178.48 94.61 52689.50 88888.00 2007-01-01 14:27:32.905 001 18178.40 94.56 52689.42 88888.00 2007-01-01 14:27:33.405 001 18178.42 94.65 52689.47 88888.00 2007-01-01 14:27:33.905 001 18178.37 94.80 52689.50 88888.00 2007-01-01 14:27:34.405 001 18178.26 94.74 52689.42 88888.00 2007-01-01 14:27:34.905 001 18178.26 94.74 52689.50 88888.00 2007-01-01 14:27:35.405 001 18178.30 94.85 52689.47 88888.00 2007-01-01 14:27:35.905 001 18178.21 94.86 52689.45 88888.00 2007-01-01 14:27:36.405 001 18178.28 94.87 52689.40 88888.00 2007-01-01 14:27:36.905 001 18178.37 94.89 52689.47 88888.00 2007-01-01 14:27:37.405 001 18178.23 94.86 52689.61 88888.00 2007-01-01 14:27:37.905 001 18178.08 94.82 52689.55 88888.00 2007-01-01 14:27:38.405 001 18178.12 94.64 52689.30 88888.00 2007-01-01 14:27:38.905 001 18178.23 94.62 52689.29 88888.00 2007-01-01 14:27:39.405 001 18178.17 94.88 52689.41 88888.00 2007-01-01 14:27:39.905 001 18178.12 94.87 52689.48 88888.00 2007-01-01 14:27:40.405 001 18178.09 94.87 52689.43 88888.00 2007-01-01 14:27:40.905 001 18178.05 94.90 52689.55 88888.00 2007-01-01 14:27:41.405 001 18178.05 94.90 52689.52 88888.00 2007-01-01 14:27:41.905 001 18178.13 94.87 52689.47 88888.00 2007-01-01 14:27:42.405 001 18178.31 94.85 52689.41 88888.00 2007-01-01 14:27:42.905 001 18178.26 94.75 52689.49 88888.00 2007-01-01 14:27:43.405 001 18178.09 94.76 52689.54 88888.00 2007-01-01 14:27:43.905 001 18178.13 94.75 52689.52 88888.00 2007-01-01 14:27:44.405 001 18178.10 94.76 52689.63 88888.00 2007-01-01 14:27:44.905 001 18178.07 94.75 52689.65 88888.00 2007-01-01 14:27:45.405 001 18178.05 94.66 52689.67 88888.00 2007-01-01 14:27:45.905 001 18178.16 94.67 52689.71 88888.00 2007-01-01 14:27:46.405 001 18178.08 94.70 52689.63 88888.00 2007-01-01 14:27:46.905 001 18178.08 94.73 52689.54 88888.00 2007-01-01 14:27:47.405 001 18177.99 94.66 52689.56 88888.00 2007-01-01 14:27:47.905 001 18177.97 94.71 52689.58 88888.00 2007-01-01 14:27:48.405 001 18178.10 94.73 52689.55 88888.00 2007-01-01 14:27:48.905 001 18178.23 94.64 52689.56 88888.00 2007-01-01 14:27:49.405 001 18178.27 94.64 52689.60 88888.00 2007-01-01 14:27:49.905 001 18178.23 94.56 52689.61 88888.00 2007-01-01 14:27:50.405 001 18178.20 94.50 52689.58 88888.00 2007-01-01 14:27:50.905 001 18178.17 94.47 52689.64 88888.00 2007-01-01 14:27:51.405 001 18178.17 94.48 52689.62 88888.00 2007-01-01 14:27:51.905 001 18178.24 94.39 52689.63 88888.00 2007-01-01 14:27:52.405 001 18178.18 94.41 52689.64 88888.00 2007-01-01 14:27:52.905 001 18178.10 94.50 52689.60 88888.00 2007-01-01 14:27:53.405 001 18178.18 94.41 52689.55 88888.00 2007-01-01 14:27:53.905 001 18178.19 94.29 52689.59 88888.00 2007-01-01 14:27:54.405 001 18178.25 94.25 52689.58 88888.00 2007-01-01 14:27:54.905 001 18178.30 94.23 52689.55 88888.00 2007-01-01 14:27:55.405 001 18178.23 94.26 52689.45 88888.00 2007-01-01 14:27:55.905 001 18178.19 94.25 52689.44 88888.00 2007-01-01 14:27:56.405 001 18178.18 94.31 52689.53 88888.00 2007-01-01 14:27:56.905 001 18178.10 94.32 52689.55 88888.00 2007-01-01 14:27:57.405 001 18178.10 94.26 52689.49 88888.00 2007-01-01 14:27:57.905 001 18178.05 94.30 52689.48 88888.00 2007-01-01 14:27:58.405 001 18178.06 94.32 52689.49 88888.00 2007-01-01 14:27:58.905 001 18177.98 94.31 52689.40 88888.00 2007-01-01 14:27:59.405 001 18178.01 94.39 52689.39 88888.00 2007-01-01 14:27:59.905 001 18178.01 94.48 52689.39 88888.00 2007-01-01 14:28:00.405 001 18178.08 94.55 52689.33 88888.00 2007-01-01 14:28:00.905 001 18178.17 94.62 52689.42 88888.00 2007-01-01 14:28:01.405 001 18178.07 94.69 52689.41 88888.00 2007-01-01 14:28:01.905 001 18177.92 94.78 52689.47 88888.00 2007-01-01 14:28:02.405 001 18177.92 94.79 52689.51 88888.00 2007-01-01 14:28:02.905 001 18177.96 94.72 52689.48 88888.00 2007-01-01 14:28:03.405 001 18177.99 94.71 52689.50 88888.00 2007-01-01 14:28:03.905 001 18177.95 94.72 52689.51 88888.00 2007-01-01 14:28:04.405 001 18177.97 94.78 52689.63 88888.00 2007-01-01 14:28:04.905 001 18178.06 94.79 52689.66 88888.00 2007-01-01 14:28:05.405 001 18178.06 94.78 52689.62 88888.00 2007-01-01 14:28:05.905 001 18178.01 94.85 52689.43 88888.00 2007-01-01 14:28:06.405 001 18178.10 94.86 52689.42 88888.00 2007-01-01 14:28:06.905 001 18178.08 94.80 52689.41 88888.00 2007-01-01 14:28:07.405 001 18178.10 94.70 52689.43 88888.00 2007-01-01 14:28:07.905 001 18178.01 94.66 52689.43 88888.00 2007-01-01 14:28:08.405 001 18178.02 94.55 52689.41 88888.00 2007-01-01 14:28:08.905 001 18177.96 94.47 52689.38 88888.00 2007-01-01 14:28:09.405 001 18177.91 94.40 52689.43 88888.00 2007-01-01 14:28:09.905 001 18177.86 94.34 52689.48 88888.00 2007-01-01 14:28:10.405 001 18177.83 94.40 52689.53 88888.00 2007-01-01 14:28:10.905 001 18177.86 94.43 52689.53 88888.00 2007-01-01 14:28:11.405 001 18178.13 94.40 52689.42 88888.00 2007-01-01 14:28:11.905 001 18178.31 94.32 52689.47 88888.00 2007-01-01 14:28:12.405 001 18178.29 94.32 52689.35 88888.00 2007-01-01 14:28:12.905 001 18178.20 94.32 52689.35 88888.00 2007-01-01 14:28:13.405 001 18178.15 94.20 52689.35 88888.00 2007-01-01 14:28:13.905 001 18178.05 94.05 52689.37 88888.00 2007-01-01 14:28:14.405 001 18178.06 94.06 52689.35 88888.00 2007-01-01 14:28:14.905 001 18177.91 94.26 52689.47 88888.00 2007-01-01 14:28:15.405 001 18177.75 94.28 52689.52 88888.00 2007-01-01 14:28:15.905 001 18177.86 94.20 52689.45 88888.00 2007-01-01 14:28:16.405 001 18178.08 94.38 52689.39 88888.00 2007-01-01 14:28:16.905 001 18178.10 94.43 52689.43 88888.00 2007-01-01 14:28:17.405 001 18178.12 94.44 52689.44 88888.00 2007-01-01 14:28:17.905 001 18178.04 94.51 52689.39 88888.00 2007-01-01 14:28:18.405 001 18177.94 94.52 52689.52 88888.00 2007-01-01 14:28:18.905 001 18177.98 94.47 52689.49 88888.00 2007-01-01 14:28:19.405 001 18178.01 94.44 52689.41 88888.00 2007-01-01 14:28:19.905 001 18177.99 94.40 52689.39 88888.00 2007-01-01 14:28:20.405 001 18178.03 94.50 52689.40 88888.00 2007-01-01 14:28:20.905 001 18178.03 94.57 52689.41 88888.00 2007-01-01 14:28:21.405 001 18178.05 94.56 52689.41 88888.00 2007-01-01 14:28:21.905 001 18178.06 94.62 52689.43 88888.00 2007-01-01 14:28:22.405 001 18178.07 94.67 52689.51 88888.00 2007-01-01 14:28:22.905 001 18178.12 94.72 52689.42 88888.00 2007-01-01 14:28:23.405 001 18178.15 94.70 52689.38 88888.00 2007-01-01 14:28:23.905 001 18178.02 94.52 52689.43 88888.00 2007-01-01 14:28:24.405 001 18177.86 94.45 52689.38 88888.00 2007-01-01 14:28:24.905 001 18177.86 94.49 52689.38 88888.00 2007-01-01 14:28:25.405 001 18177.95 94.57 52689.38 88888.00 2007-01-01 14:28:25.905 001 18177.90 94.63 52689.36 88888.00 2007-01-01 14:28:26.405 001 18177.91 94.53 52689.35 88888.00 2007-01-01 14:28:26.905 001 18177.93 94.59 52689.37 88888.00 2007-01-01 14:28:27.405 001 18177.88 94.57 52689.44 88888.00 2007-01-01 14:28:27.905 001 18177.97 94.46 52689.44 88888.00 2007-01-01 14:28:28.405 001 18177.93 94.36 52689.42 88888.00 2007-01-01 14:28:28.905 001 18178.08 94.36 52689.44 88888.00 2007-01-01 14:28:29.405 001 18178.16 94.40 52689.31 88888.00 2007-01-01 14:28:29.905 001 18178.29 94.32 52689.30 88888.00 2007-01-01 14:28:30.405 001 18178.31 94.24 52689.20 88888.00 2007-01-01 14:28:30.905 001 18178.19 94.20 52689.20 88888.00 2007-01-01 14:28:31.405 001 18178.20 94.08 52689.28 88888.00 2007-01-01 14:28:31.905 001 18178.20 94.19 52689.31 88888.00 2007-01-01 14:28:32.405 001 18178.17 94.16 52689.31 88888.00 2007-01-01 14:28:32.905 001 18178.14 94.15 52689.26 88888.00 2007-01-01 14:28:33.405 001 18178.21 94.16 52689.18 88888.00 2007-01-01 14:28:33.905 001 18178.14 94.22 52689.15 88888.00 2007-01-01 14:28:34.405 001 18178.09 94.29 52689.07 88888.00 2007-01-01 14:28:34.905 001 18178.14 94.31 52689.06 88888.00 2007-01-01 14:28:35.405 001 18178.14 94.28 52689.03 88888.00 2007-01-01 14:28:35.905 001 18178.24 94.25 52688.91 88888.00 2007-01-01 14:28:36.405 001 18178.21 94.29 52689.01 88888.00 2007-01-01 14:28:36.905 001 18178.12 94.36 52689.01 88888.00 2007-01-01 14:28:37.405 001 18178.10 94.38 52688.97 88888.00 2007-01-01 14:28:37.905 001 18178.07 94.39 52688.94 88888.00 2007-01-01 14:28:38.405 001 18177.99 94.42 52688.96 88888.00 2007-01-01 14:28:38.905 001 18177.94 94.38 52689.08 88888.00 2007-01-01 14:28:39.405 001 18177.95 94.49 52689.10 88888.00 2007-01-01 14:28:39.905 001 18177.98 94.63 52689.13 88888.00 2007-01-01 14:28:40.405 001 18177.93 94.73 52689.15 88888.00 2007-01-01 14:28:40.905 001 18177.91 94.75 52689.20 88888.00 2007-01-01 14:28:41.405 001 18177.94 94.71 52689.18 88888.00 2007-01-01 14:28:41.905 001 18177.96 94.69 52689.30 88888.00 2007-01-01 14:28:42.405 001 18177.99 94.63 52689.36 88888.00 2007-01-01 14:28:42.905 001 18177.94 94.71 52689.36 88888.00 2007-01-01 14:28:43.405 001 18177.88 94.70 52689.29 88888.00 2007-01-01 14:28:43.905 001 18177.91 94.62 52689.16 88888.00 2007-01-01 14:28:44.405 001 18177.95 94.61 52689.15 88888.00 2007-01-01 14:28:44.905 001 18177.95 94.61 52689.05 88888.00 2007-01-01 14:28:45.405 001 18178.06 94.62 52688.91 88888.00 2007-01-01 14:28:45.905 001 18178.01 94.63 52688.96 88888.00 2007-01-01 14:28:46.405 001 18178.03 94.63 52689.10 88888.00 2007-01-01 14:28:46.905 001 18178.03 94.65 52689.14 88888.00 2007-01-01 14:28:47.405 001 18178.05 94.54 52689.06 88888.00 2007-01-01 14:28:47.905 001 18178.17 94.50 52689.12 88888.00 2007-01-01 14:28:48.405 001 18178.13 94.57 52689.16 88888.00 2007-01-01 14:28:48.905 001 18178.15 94.57 52689.13 88888.00 2007-01-01 14:28:49.405 001 18178.26 94.61 52689.05 88888.00 2007-01-01 14:28:49.905 001 18178.34 94.62 52689.03 88888.00 2007-01-01 14:28:50.405 001 18178.41 94.58 52689.15 88888.00 2007-01-01 14:28:50.905 001 18178.50 94.58 52689.21 88888.00 2007-01-01 14:28:51.405 001 18178.42 94.54 52689.10 88888.00 2007-01-01 14:28:51.905 001 18178.39 94.55 52689.03 88888.00 2007-01-01 14:28:52.405 001 18178.30 94.66 52689.14 88888.00 2007-01-01 14:28:52.905 001 18178.25 94.66 52689.22 88888.00 2007-01-01 14:28:53.405 001 18178.31 94.59 52689.20 88888.00 2007-01-01 14:28:53.905 001 18178.25 94.44 52689.06 88888.00 2007-01-01 14:28:54.405 001 18178.23 94.38 52689.17 88888.00 2007-01-01 14:28:54.905 001 18178.18 94.35 52689.19 88888.00 2007-01-01 14:28:55.405 001 18178.10 94.29 52689.15 88888.00 2007-01-01 14:28:55.905 001 18178.09 94.37 52689.29 88888.00 2007-01-01 14:28:56.405 001 18178.04 94.51 52689.37 88888.00 2007-01-01 14:28:56.905 001 18177.95 94.57 52689.30 88888.00 2007-01-01 14:28:57.405 001 18177.95 94.66 52689.19 88888.00 2007-01-01 14:28:57.905 001 18177.95 94.48 52689.26 88888.00 2007-01-01 14:28:58.405 001 18177.94 94.41 52689.26 88888.00 2007-01-01 14:28:58.905 001 18177.84 94.31 52689.03 88888.00 2007-01-01 14:28:59.405 001 18177.85 94.26 52689.02 88888.00 2007-01-01 14:28:59.905 001 18177.74 94.35 52689.07 88888.00 2007-01-01 14:29:00.405 001 18177.54 94.42 52689.04 88888.00 2007-01-01 14:29:00.905 001 18177.75 94.40 52689.00 88888.00 2007-01-01 14:29:01.405 001 18177.75 94.35 52689.03 88888.00 2007-01-01 14:29:01.905 001 18177.66 94.29 52689.04 88888.00 2007-01-01 14:29:02.405 001 18177.71 94.20 52688.95 88888.00 2007-01-01 14:29:02.905 001 18177.81 94.09 52688.95 88888.00 2007-01-01 14:29:03.405 001 18177.90 93.84 52689.05 88888.00 2007-01-01 14:29:03.905 001 18177.84 93.84 52688.96 88888.00 2007-01-01 14:29:04.405 001 18177.84 93.94 52688.93 88888.00 2007-01-01 14:29:04.905 001 18177.94 94.05 52689.08 88888.00 2007-01-01 14:29:05.405 001 18177.90 94.20 52689.06 88888.00 2007-01-01 14:29:05.905 001 18177.93 94.30 52688.98 88888.00 2007-01-01 14:29:06.405 001 18177.83 94.28 52689.05 88888.00 2007-01-01 14:29:06.905 001 18177.79 94.30 52689.00 88888.00 2007-01-01 14:29:07.405 001 18177.91 94.37 52688.84 88888.00 2007-01-01 14:29:07.905 001 18177.99 94.36 52688.81 88888.00 2007-01-01 14:29:08.405 001 18177.97 94.33 52688.85 88888.00 2007-01-01 14:29:08.905 001 18178.05 94.31 52688.91 88888.00 2007-01-01 14:29:09.402 001 18178.07 94.24 52688.95 88888.00 2007-01-01 14:29:09.902 001 18178.07 94.26 52688.93 88888.00 2007-01-01 14:29:10.402 001 18178.15 94.34 52689.01 88888.00 2007-01-01 14:29:10.902 001 18178.19 94.36 52689.03 88888.00 2007-01-01 14:29:11.402 001 18178.18 94.43 52689.05 88888.00 2007-01-01 14:29:11.902 001 18178.21 94.52 52689.00 88888.00 2007-01-01 14:29:12.402 001 18178.17 94.62 52688.98 88888.00 2007-01-01 14:29:12.902 001 18178.15 94.55 52688.93 88888.00 2007-01-01 14:29:13.402 001 18178.18 94.48 52688.92 88888.00 2007-01-01 14:29:13.902 001 18178.28 94.56 52689.00 88888.00 2007-01-01 14:29:14.402 001 18178.27 94.64 52689.01 88888.00 2007-01-01 14:29:14.902 001 18178.26 94.64 52689.12 88888.00 2007-01-01 14:29:15.402 001 18178.31 94.65 52689.14 88888.00 2007-01-01 14:29:15.902 001 18178.28 94.67 52689.20 88888.00 2007-01-01 14:29:16.402 001 18178.38 94.62 52689.24 88888.00 2007-01-01 14:29:16.902 001 18178.33 94.62 52689.27 88888.00 2007-01-01 14:29:17.402 001 18178.23 94.55 52689.19 88888.00 2007-01-01 14:29:17.902 001 18178.10 94.46 52689.24 88888.00 2007-01-01 14:29:18.402 001 18178.12 94.39 52689.17 88888.00 2007-01-01 14:29:18.902 001 18178.15 94.38 52689.10 88888.00 2007-01-01 14:29:19.402 001 18178.10 94.41 52689.02 88888.00 2007-01-01 14:29:19.902 001 18178.07 94.41 52689.16 88888.00 2007-01-01 14:29:20.402 001 18178.09 94.36 52689.26 88888.00 2007-01-01 14:29:20.902 001 18178.08 94.36 52689.17 88888.00 2007-01-01 14:29:21.402 001 18177.96 94.37 52689.16 88888.00 2007-01-01 14:29:21.902 001 18177.97 94.33 52689.12 88888.00 2007-01-01 14:29:22.402 001 18177.99 94.36 52689.15 88888.00 2007-01-01 14:29:22.902 001 18177.99 94.42 52689.21 88888.00 2007-01-01 14:29:23.402 001 18177.95 94.40 52689.10 88888.00 2007-01-01 14:29:23.902 001 18177.94 94.36 52688.97 88888.00 2007-01-01 14:29:24.402 001 18177.96 94.35 52688.96 88888.00 2007-01-01 14:29:24.902 001 18177.90 94.39 52689.03 88888.00 2007-01-01 14:29:25.402 001 18177.96 94.43 52689.10 88888.00 2007-01-01 14:29:25.902 001 18177.99 94.40 52689.07 88888.00 2007-01-01 14:29:26.402 001 18177.86 94.35 52689.12 88888.00 2007-01-01 14:29:26.902 001 18177.93 94.37 52689.14 88888.00 2007-01-01 14:29:27.402 001 18178.05 94.23 52689.24 88888.00 2007-01-01 14:29:27.902 001 18178.08 94.13 52689.19 88888.00 2007-01-01 14:29:28.402 001 18178.14 94.32 52689.14 88888.00 2007-01-01 14:29:28.902 001 18178.10 94.48 52689.12 88888.00 2007-01-01 14:29:29.402 001 18178.26 94.44 52689.12 88888.00 2007-01-01 14:29:29.902 001 18178.27 94.37 52689.22 88888.00 2007-01-01 14:29:30.402 001 18178.15 94.37 52689.19 88888.00 2007-01-01 14:29:30.902 001 18178.26 94.34 52689.15 88888.00 2007-01-01 14:29:31.402 001 18178.37 94.30 52689.12 88888.00 2007-01-01 14:29:31.902 001 18178.36 94.29 52689.19 88888.00 2007-01-01 14:29:32.402 001 18178.25 94.21 52689.26 88888.00 2007-01-01 14:29:32.902 001 18178.33 94.17 52689.22 88888.00 2007-01-01 14:29:33.402 001 18178.36 94.20 52689.14 88888.00 2007-01-01 14:29:33.902 001 18178.41 94.08 52689.26 88888.00 2007-01-01 14:29:34.402 001 18178.47 93.84 52689.24 88888.00 2007-01-01 14:29:34.902 001 18178.36 93.87 52689.36 88888.00 2007-01-01 14:29:35.402 001 18178.35 93.87 52689.37 88888.00 2007-01-01 14:29:35.902 001 18178.46 93.81 52689.39 88888.00 2007-01-01 14:29:36.402 001 18178.50 93.79 52689.27 88888.00 2007-01-01 14:29:36.902 001 18178.46 93.73 52689.24 88888.00 2007-01-01 14:29:37.402 001 18178.44 93.70 52689.29 88888.00 2007-01-01 14:29:37.902 001 18178.28 93.79 52689.28 88888.00 2007-01-01 14:29:38.402 001 18178.24 93.89 52689.20 88888.00 2007-01-01 14:29:38.902 001 18178.34 94.05 52689.32 88888.00 2007-01-01 14:29:39.402 001 18178.28 94.01 52689.49 88888.00 2007-01-01 14:29:39.902 001 18178.18 94.06 52689.56 88888.00 2007-01-01 14:29:40.402 001 18178.15 94.18 52689.50 88888.00 2007-01-01 14:29:40.902 001 18178.02 94.21 52689.48 88888.00 2007-01-01 14:29:41.402 001 18177.87 94.12 52689.48 88888.00 2007-01-01 14:29:41.902 001 18177.94 94.01 52689.52 88888.00 2007-01-01 14:29:42.402 001 18177.96 94.02 52689.56 88888.00 2007-01-01 14:29:42.902 001 18177.99 93.98 52689.62 88888.00 2007-01-01 14:29:43.402 001 18177.99 93.94 52689.67 88888.00 2007-01-01 14:29:43.902 001 18177.95 93.96 52689.65 88888.00 2007-01-01 14:29:44.402 001 18177.85 94.01 52689.67 88888.00 2007-01-01 14:29:44.902 001 18177.81 94.04 52689.75 88888.00 2007-01-01 14:29:45.402 001 18177.85 94.13 52689.65 88888.00 2007-01-01 14:29:45.902 001 18177.84 94.22 52689.56 88888.00 2007-01-01 14:29:46.402 001 18177.83 94.24 52689.55 88888.00 2007-01-01 14:29:46.902 001 18177.81 94.24 52689.58 88888.00 2007-01-01 14:29:47.402 001 18177.85 94.24 52689.59 88888.00 2007-01-01 14:29:47.902 001 18177.70 94.24 52689.52 88888.00 2007-01-01 14:29:48.402 001 18177.66 94.24 52689.44 88888.00 2007-01-01 14:29:48.902 001 18177.72 94.20 52689.45 88888.00 2007-01-01 14:29:49.402 001 18177.85 94.22 52689.54 88888.00 2007-01-01 14:29:49.902 001 18177.92 94.24 52689.55 88888.00 2007-01-01 14:29:50.402 001 18177.93 94.19 52689.68 88888.00 2007-01-01 14:29:50.902 001 18178.04 94.12 52689.74 88888.00 2007-01-01 14:29:51.402 001 18178.04 94.05 52689.73 88888.00 2007-01-01 14:29:51.902 001 18178.07 94.04 52689.68 88888.00 2007-01-01 14:29:52.402 001 18178.12 94.04 52689.60 88888.00 2007-01-01 14:29:52.902 001 18178.14 94.01 52689.49 88888.00 2007-01-01 14:29:53.402 001 18178.03 94.05 52689.39 88888.00 2007-01-01 14:29:53.902 001 18178.01 94.00 52689.45 88888.00 2007-01-01 14:29:54.402 001 18178.07 93.91 52689.40 88888.00 2007-01-01 14:29:54.902 001 18177.99 93.87 52689.49 88888.00 2007-01-01 14:29:55.402 001 18177.83 93.90 52689.48 88888.00 2007-01-01 14:29:55.902 001 18177.76 93.99 52689.49 88888.00 2007-01-01 14:29:56.402 001 18177.76 94.05 52689.52 88888.00 2007-01-01 14:29:56.902 001 18177.82 94.11 52689.58 88888.00 2007-01-01 14:29:57.402 001 18177.81 94.17 52689.62 88888.00 2007-01-01 14:29:57.902 001 18178.12 94.14 52689.53 88888.00 2007-01-01 14:29:58.402 001 18178.03 94.11 52689.44 88888.00 2007-01-01 14:29:58.902 001 18177.91 94.12 52689.41 88888.00 2007-01-01 14:29:59.402 001 18177.79 94.16 52689.41 88888.00 2007-01-01 14:29:59.902 001 18177.63 94.20 52689.47 88888.00 2007-01-01 14:30:00.402 001 18177.65 94.15 52689.41 88888.00 2007-01-01 14:30:00.902 001 18177.66 94.09 52689.48 88888.00 2007-01-01 14:30:01.402 001 18177.83 94.03 52689.47 88888.00 2007-01-01 14:30:01.902 001 18177.88 94.01 52689.44 88888.00 2007-01-01 14:30:02.402 001 18177.74 94.19 52689.52 88888.00 2007-01-01 14:30:02.902 001 18177.60 94.30 52689.38 88888.00 2007-01-01 14:30:03.402 001 18177.60 94.23 52689.48 88888.00 2007-01-01 14:30:03.902 001 18177.70 94.16 52689.51 88888.00 2007-01-01 14:30:04.402 001 18177.69 94.19 52689.41 88888.00 2007-01-01 14:30:04.902 001 18177.61 94.24 52689.40 88888.00 2007-01-01 14:30:05.402 001 18177.62 94.25 52689.37 88888.00 2007-01-01 14:30:05.902 001 18177.69 94.21 52689.32 88888.00 2007-01-01 14:30:06.402 001 18177.62 94.22 52689.38 88888.00 2007-01-01 14:30:06.902 001 18177.60 94.20 52689.52 88888.00 2007-01-01 14:30:07.402 001 18177.57 94.20 52689.56 88888.00 2007-01-01 14:30:07.902 001 18177.68 94.18 52689.55 88888.00 2007-01-01 14:30:08.402 001 18177.74 94.18 52689.55 88888.00 2007-01-01 14:30:08.902 001 18177.82 94.14 52689.59 88888.00 2007-01-01 14:30:09.402 001 18177.87 94.12 52689.64 88888.00 2007-01-01 14:30:09.902 001 18177.90 94.10 52689.62 88888.00 2007-01-01 14:30:10.402 001 18177.90 94.07 52689.55 88888.00 2007-01-01 14:30:10.902 001 18177.82 94.02 52689.47 88888.00 2007-01-01 14:30:11.402 001 18177.97 93.99 52689.45 88888.00 2007-01-01 14:30:11.902 001 18178.02 93.96 52689.45 88888.00 2007-01-01 14:30:12.402 001 18177.97 93.88 52689.49 88888.00 2007-01-01 14:30:12.902 001 18177.98 93.87 52689.49 88888.00 2007-01-01 14:30:13.402 001 18177.88 93.91 52689.54 88888.00 2007-01-01 14:30:13.902 001 18177.98 93.94 52689.56 88888.00 2007-01-01 14:30:14.402 001 18177.92 93.89 52689.52 88888.00 2007-01-01 14:30:14.902 001 18177.85 93.73 52689.53 88888.00 2007-01-01 14:30:15.402 001 18177.92 93.66 52689.48 88888.00 2007-01-01 14:30:15.902 001 18177.90 93.62 52689.52 88888.00 2007-01-01 14:30:16.402 001 18177.80 93.54 52689.55 88888.00 2007-01-01 14:30:16.902 001 18177.77 93.53 52689.47 88888.00 2007-01-01 14:30:17.402 001 18177.86 93.56 52689.40 88888.00 2007-01-01 14:30:17.902 001 18178.01 93.58 52689.36 88888.00 2007-01-01 14:30:18.402 001 18178.04 93.54 52689.38 88888.00 2007-01-01 14:30:18.902 001 18177.96 93.44 52689.30 88888.00 2007-01-01 14:30:19.402 001 18177.94 93.28 52689.35 88888.00 2007-01-01 14:30:19.902 001 18177.90 93.21 52689.37 88888.00 2007-01-01 14:30:20.402 001 18177.83 93.30 52689.48 88888.00 2007-01-01 14:30:20.902 001 18177.86 93.28 52689.56 88888.00 2007-01-01 14:30:21.402 001 18177.91 93.21 52689.42 88888.00 2007-01-01 14:30:21.902 001 18177.85 93.22 52689.36 88888.00 2007-01-01 14:30:22.402 001 18177.92 93.22 52689.30 88888.00 2007-01-01 14:30:22.902 001 18177.87 93.22 52689.37 88888.00 2007-01-01 14:30:23.402 001 18177.82 93.24 52689.32 88888.00 2007-01-01 14:30:23.902 001 18177.70 93.26 52689.29 88888.00 2007-01-01 14:30:24.402 001 18177.65 93.26 52689.24 88888.00 2007-01-01 14:30:24.902 001 18177.62 93.19 52689.30 88888.00 2007-01-01 14:30:25.402 001 18177.70 93.20 52689.24 88888.00 2007-01-01 14:30:25.902 001 18177.62 93.23 52689.25 88888.00 2007-01-01 14:30:26.402 001 18177.81 93.25 52689.20 88888.00 2007-01-01 14:30:26.902 001 18177.85 93.33 52689.30 88888.00 2007-01-01 14:30:27.402 001 18177.93 93.40 52689.42 88888.00 2007-01-01 14:30:27.902 001 18177.86 93.59 52689.10 88888.00 2007-01-01 14:30:28.402 001 18178.02 93.65 52689.21 88888.00 2007-01-01 14:30:28.902 001 18178.02 93.65 52689.38 88888.00 2007-01-01 14:30:29.402 001 18177.83 93.64 52689.48 88888.00 2007-01-01 14:30:29.902 001 18177.85 93.70 52689.40 88888.00 2007-01-01 14:30:30.402 001 18177.95 93.78 52689.48 88888.00 2007-01-01 14:30:30.902 001 18177.92 93.78 52689.59 88888.00 2007-01-01 14:30:31.402 001 18177.83 93.64 52689.73 88888.00 2007-01-01 14:30:31.902 001 18177.80 93.47 52689.70 88888.00 2007-01-01 14:30:32.402 001 18177.70 93.55 52689.63 88888.00 2007-01-01 14:30:32.902 001 18177.79 93.63 52689.66 88888.00 2007-01-01 14:30:33.402 001 18177.79 93.63 52689.74 88888.00 2007-01-01 14:30:33.902 001 18177.71 93.64 52689.77 88888.00 2007-01-01 14:30:34.402 001 18177.74 93.75 52689.75 88888.00 2007-01-01 14:30:34.902 001 18177.69 93.70 52689.74 88888.00 2007-01-01 14:30:35.402 001 18177.59 93.59 52689.82 88888.00 2007-01-01 14:30:35.902 001 18177.61 93.38 52689.77 88888.00 2007-01-01 14:30:36.402 001 18177.48 93.24 52689.76 88888.00 2007-01-01 14:30:36.902 001 18177.40 93.06 52689.83 88888.00 2007-01-01 14:30:37.402 001 18177.47 93.05 52689.84 88888.00 2007-01-01 14:30:37.902 001 18177.48 92.97 52689.86 88888.00 2007-01-01 14:30:38.402 001 18177.49 92.80 52689.78 88888.00 2007-01-01 14:30:38.902 001 18177.41 92.83 52689.82 88888.00 2007-01-01 14:30:39.402 001 18177.58 92.89 52689.91 88888.00 2007-01-01 14:30:39.902 001 18177.54 92.91 52689.86 88888.00 2007-01-01 14:30:40.402 001 18177.44 93.03 52689.82 88888.00 2007-01-01 14:30:40.902 001 18177.29 93.14 52689.77 88888.00 2007-01-01 14:30:41.402 001 18177.19 93.19 52689.73 88888.00 2007-01-01 14:30:41.902 001 18177.18 93.13 52689.85 88888.00 2007-01-01 14:30:42.402 001 18177.25 93.05 52689.90 88888.00 2007-01-01 14:30:42.902 001 18177.19 93.02 52689.90 88888.00 2007-01-01 14:30:43.402 001 18177.14 93.02 52689.88 88888.00 2007-01-01 14:30:43.902 001 18177.04 92.96 52689.82 88888.00 2007-01-01 14:30:44.402 001 18177.10 92.76 52689.76 88888.00 2007-01-01 14:30:44.902 001 18177.14 92.68 52689.73 88888.00 2007-01-01 14:30:45.402 001 18177.14 92.72 52689.73 88888.00 2007-01-01 14:30:45.902 001 18177.05 92.80 52689.70 88888.00 2007-01-01 14:30:46.402 001 18177.07 92.80 52689.65 88888.00 2007-01-01 14:30:46.902 001 18177.01 92.86 52689.65 88888.00 2007-01-01 14:30:47.402 001 18177.06 93.12 52689.66 88888.00 2007-01-01 14:30:47.902 001 18177.09 93.21 52689.76 88888.00 2007-01-01 14:30:48.402 001 18177.07 93.24 52689.74 88888.00 2007-01-01 14:30:48.902 001 18177.05 93.30 52689.71 88888.00 2007-01-01 14:30:49.402 001 18176.99 93.29 52689.67 88888.00 2007-01-01 14:30:49.902 001 18177.04 93.31 52689.68 88888.00 2007-01-01 14:30:50.402 001 18177.18 93.36 52689.67 88888.00 2007-01-01 14:30:50.902 001 18177.14 93.43 52689.58 88888.00 2007-01-01 14:30:51.402 001 18177.08 93.43 52689.58 88888.00 2007-01-01 14:30:51.902 001 18177.12 93.42 52689.62 88888.00 2007-01-01 14:30:52.402 001 18177.20 93.39 52689.62 88888.00 2007-01-01 14:30:52.902 001 18177.21 93.26 52689.59 88888.00 2007-01-01 14:30:53.402 001 18177.16 93.36 52689.67 88888.00 2007-01-01 14:30:53.902 001 18177.19 93.33 52689.74 88888.00 2007-01-01 14:30:54.402 001 18177.28 93.28 52689.70 88888.00 2007-01-01 14:30:54.902 001 18177.34 93.23 52689.63 88888.00 2007-01-01 14:30:55.402 001 18177.31 93.26 52689.55 88888.00 2007-01-01 14:30:55.902 001 18177.25 93.30 52689.54 88888.00 2007-01-01 14:30:56.402 001 18177.31 93.22 52689.60 88888.00 2007-01-01 14:30:56.902 001 18177.36 93.21 52689.65 88888.00 2007-01-01 14:30:57.402 001 18177.26 93.13 52689.71 88888.00 2007-01-01 14:30:57.902 001 18177.14 93.18 52689.60 88888.00 2007-01-01 14:30:58.402 001 18177.14 93.22 52689.52 88888.00 2007-01-01 14:30:58.902 001 18177.06 93.17 52689.56 88888.00 2007-01-01 14:30:59.402 001 18177.05 93.18 52689.63 88888.00 2007-01-01 14:30:59.902 001 18177.05 93.19 52689.67 88888.00 2007-01-01 14:31:00.402 001 18177.05 93.05 52689.70 88888.00 2007-01-01 14:31:00.902 001 18177.10 92.80 52689.65 88888.00 2007-01-01 14:31:01.402 001 18177.05 92.76 52689.62 88888.00 2007-01-01 14:31:01.902 001 18176.90 92.55 52689.54 88888.00 2007-01-01 14:31:02.402 001 18177.01 92.61 52689.52 88888.00 2007-01-01 14:31:02.902 001 18176.90 92.63 52689.49 88888.00 2007-01-01 14:31:03.402 001 18176.77 92.61 52689.53 88888.00 2007-01-01 14:31:03.902 001 18176.85 92.48 52689.50 88888.00 2007-01-01 14:31:04.402 001 18176.93 92.56 52689.50 88888.00 2007-01-01 14:31:04.902 001 18176.98 92.72 52689.50 88888.00 2007-01-01 14:31:05.402 001 18176.79 92.73 52689.44 88888.00 2007-01-01 14:31:05.902 001 18176.84 92.72 52689.32 88888.00 2007-01-01 14:31:06.402 001 18176.83 92.65 52689.42 88888.00 2007-01-01 14:31:06.902 001 18176.87 92.64 52689.52 88888.00 2007-01-01 14:31:07.402 001 18176.77 92.65 52689.47 88888.00 2007-01-01 14:31:07.902 001 18176.65 92.70 52689.48 88888.00 2007-01-01 14:31:08.402 001 18176.57 92.76 52689.53 88888.00 2007-01-01 14:31:08.902 001 18176.57 92.73 52689.59 88888.00 2007-01-01 14:31:09.402 001 18176.55 92.63 52689.54 88888.00 2007-01-01 14:31:09.902 001 18176.45 92.56 52689.61 88888.00 2007-01-01 14:31:10.402 001 18176.41 92.65 52689.54 88888.00 2007-01-01 14:31:10.902 001 18176.39 92.76 52689.51 88888.00 2007-01-01 14:31:11.402 001 18176.41 92.80 52689.43 88888.00 2007-01-01 14:31:11.902 001 18176.45 92.79 52689.50 88888.00 2007-01-01 14:31:12.402 001 18176.49 92.87 52689.56 88888.00 2007-01-01 14:31:12.902 001 18176.36 92.99 52689.56 88888.00 2007-01-01 14:31:13.402 001 18176.19 93.08 52689.61 88888.00 2007-01-01 14:31:13.902 001 18176.16 93.04 52689.65 88888.00 2007-01-01 14:31:14.402 001 18176.16 93.07 52689.61 88888.00 2007-01-01 14:31:14.902 001 18176.17 93.18 52689.66 88888.00 2007-01-01 14:31:15.402 001 18176.21 93.20 52689.63 88888.00 2007-01-01 14:31:15.902 001 18176.19 93.16 52689.61 88888.00 2007-01-01 14:31:16.402 001 18176.18 93.12 52689.56 88888.00 2007-01-01 14:31:16.902 001 18176.12 93.17 52689.48 88888.00 2007-01-01 14:31:17.402 001 18176.05 93.10 52689.42 88888.00 2007-01-01 14:31:17.902 001 18176.16 93.06 52689.43 88888.00 2007-01-01 14:31:18.402 001 18175.96 93.13 52689.44 88888.00 2007-01-01 14:31:18.902 001 18175.97 93.16 52689.52 88888.00 2007-01-01 14:31:19.402 001 18176.03 93.18 52689.51 88888.00 2007-01-01 14:31:19.902 001 18176.05 93.18 52689.58 88888.00 2007-01-01 14:31:20.402 001 18176.05 93.09 52689.56 88888.00 2007-01-01 14:31:20.902 001 18176.08 93.05 52689.52 88888.00 2007-01-01 14:31:21.402 001 18176.13 93.11 52689.63 88888.00 2007-01-01 14:31:21.902 001 18175.98 93.15 52689.72 88888.00 2007-01-01 14:31:22.402 001 18175.95 93.19 52689.73 88888.00 2007-01-01 14:31:22.902 001 18175.90 93.20 52689.61 88888.00 2007-01-01 14:31:23.402 001 18175.84 93.12 52689.63 88888.00 2007-01-01 14:31:23.902 001 18175.91 93.01 52689.60 88888.00 2007-01-01 14:31:24.402 001 18175.78 93.00 52689.49 88888.00 2007-01-01 14:31:24.902 001 18175.66 92.94 52689.50 88888.00 2007-01-01 14:31:25.402 001 18175.63 92.88 52689.59 88888.00 2007-01-01 14:31:25.902 001 18175.64 92.88 52689.65 88888.00 2007-01-01 14:31:26.402 001 18175.56 93.01 52689.61 88888.00 2007-01-01 14:31:26.902 001 18175.52 92.95 52689.55 88888.00 2007-01-01 14:31:27.402 001 18175.52 92.88 52689.71 88888.00 2007-01-01 14:31:27.902 001 18175.60 92.84 52689.72 88888.00 2007-01-01 14:31:28.402 001 18175.69 92.83 52689.66 88888.00 2007-01-01 14:31:28.902 001 18175.55 92.75 52689.72 88888.00 2007-01-01 14:31:29.402 001 18175.51 92.77 52689.60 88888.00 2007-01-01 14:31:29.902 001 18175.52 92.82 52689.59 88888.00 2007-01-01 14:31:30.402 001 18175.49 92.83 52689.52 88888.00 2007-01-01 14:31:30.902 001 18175.44 92.75 52689.52 88888.00 2007-01-01 14:31:31.402 001 18175.36 92.77 52689.54 88888.00 2007-01-01 14:31:31.902 001 18175.25 92.85 52689.44 88888.00 2007-01-01 14:31:32.402 001 18175.22 92.87 52689.48 88888.00 2007-01-01 14:31:32.902 001 18175.22 92.91 52689.51 88888.00 2007-01-01 14:31:33.402 001 18175.25 92.98 52689.43 88888.00 2007-01-01 14:31:33.902 001 18175.34 92.95 52689.35 88888.00 2007-01-01 14:31:34.402 001 18175.30 92.98 52689.39 88888.00 2007-01-01 14:31:34.902 001 18175.25 93.02 52689.41 88888.00 2007-01-01 14:31:35.402 001 18175.26 93.04 52689.37 88888.00 2007-01-01 14:31:35.902 001 18175.25 93.07 52689.24 88888.00 2007-01-01 14:31:36.402 001 18175.30 93.21 52689.33 88888.00 2007-01-01 14:31:36.902 001 18175.33 93.32 52689.37 88888.00 2007-01-01 14:31:37.402 001 18175.23 93.33 52689.40 88888.00 2007-01-01 14:31:37.902 001 18175.24 93.36 52689.39 88888.00 2007-01-01 14:31:38.402 001 18175.25 93.41 52689.42 88888.00 2007-01-01 14:31:38.902 001 18175.30 93.44 52689.45 88888.00 2007-01-01 14:31:39.402 001 18175.35 93.48 52689.48 88888.00 2007-01-01 14:31:39.902 001 18175.35 93.51 52689.51 88888.00 2007-01-01 14:31:40.402 001 18175.14 93.62 52689.59 88888.00 2007-01-01 14:31:40.902 001 18175.16 93.66 52689.58 88888.00 2007-01-01 14:31:41.402 001 18175.09 93.70 52689.56 88888.00 2007-01-01 14:31:41.902 001 18175.19 93.63 52689.54 88888.00 2007-01-01 14:31:42.402 001 18175.32 93.67 52689.56 88888.00 2007-01-01 14:31:42.902 001 18175.33 93.57 52689.62 88888.00 2007-01-01 14:31:43.402 001 18175.21 93.38 52689.47 88888.00 2007-01-01 14:31:43.902 001 18175.20 93.20 52689.40 88888.00 2007-01-01 14:31:44.402 001 18175.14 93.25 52689.50 88888.00 2007-01-01 14:31:44.902 001 18175.03 93.35 52689.50 88888.00 2007-01-01 14:31:45.402 001 18175.08 93.33 52689.58 88888.00 2007-01-01 14:31:45.902 001 18175.03 93.28 52689.59 88888.00 2007-01-01 14:31:46.402 001 18175.16 93.28 52689.61 88888.00 2007-01-01 14:31:46.902 001 18175.25 93.31 52689.63 88888.00 2007-01-01 14:31:47.402 001 18175.22 93.19 52689.66 88888.00 2007-01-01 14:31:47.902 001 18175.26 93.24 52689.77 88888.00 2007-01-01 14:31:48.402 001 18175.24 93.25 52689.77 88888.00 2007-01-01 14:31:48.902 001 18175.21 93.20 52689.74 88888.00 2007-01-01 14:31:49.402 001 18175.15 93.11 52689.66 88888.00 2007-01-01 14:31:49.902 001 18175.20 92.96 52689.66 88888.00 2007-01-01 14:31:50.402 001 18175.16 92.86 52689.64 88888.00 2007-01-01 14:31:50.902 001 18175.21 92.86 52689.65 88888.00 2007-01-01 14:31:51.402 001 18175.20 92.87 52689.66 88888.00 2007-01-01 14:31:51.902 001 18175.23 92.92 52689.71 88888.00 2007-01-01 14:31:52.402 001 18175.17 92.95 52689.62 88888.00 2007-01-01 14:31:52.902 001 18175.12 93.12 52689.59 88888.00 2007-01-01 14:31:53.402 001 18175.05 93.28 52689.55 88888.00 2007-01-01 14:31:53.902 001 18175.12 93.30 52689.59 88888.00 2007-01-01 14:31:54.402 001 18175.10 93.30 52689.56 88888.00 2007-01-01 14:31:54.902 001 18175.06 93.25 52689.43 88888.00 2007-01-01 14:31:55.402 001 18175.09 93.25 52689.41 88888.00 2007-01-01 14:31:55.902 001 18175.19 93.37 52689.55 88888.00 2007-01-01 14:31:56.402 001 18175.23 93.35 52689.47 88888.00 2007-01-01 14:31:56.902 001 18175.38 93.44 52689.32 88888.00 2007-01-01 14:31:57.402 001 18175.35 93.45 52689.38 88888.00 2007-01-01 14:31:57.902 001 18175.31 93.53 52689.42 88888.00 2007-01-01 14:31:58.402 001 18175.27 93.59 52689.39 88888.00 2007-01-01 14:31:58.902 001 18175.13 93.54 52689.45 88888.00 2007-01-01 14:31:59.402 001 18175.00 93.50 52689.49 88888.00 2007-01-01 14:31:59.902 001 18175.11 93.49 52689.45 88888.00 2007-01-01 14:32:00.402 001 18175.12 93.57 52689.68 88888.00 2007-01-01 14:32:00.902 001 18175.09 93.51 52689.77 88888.00 2007-01-01 14:32:01.402 001 18175.03 93.50 52689.70 88888.00 2007-01-01 14:32:01.902 001 18175.04 93.54 52689.61 88888.00 2007-01-01 14:32:02.402 001 18175.08 93.51 52689.56 88888.00 2007-01-01 14:32:02.902 001 18175.21 93.58 52689.53 88888.00 2007-01-01 14:32:03.402 001 18175.33 93.55 52689.44 88888.00 2007-01-01 14:32:03.902 001 18175.37 93.53 52689.55 88888.00 2007-01-01 14:32:04.402 001 18175.34 93.62 52689.52 88888.00 2007-01-01 14:32:04.902 001 18175.41 93.55 52689.50 88888.00 2007-01-01 14:32:05.402 001 18175.46 93.61 52689.40 88888.00 2007-01-01 14:32:05.902 001 18175.35 93.57 52689.39 88888.00 2007-01-01 14:32:06.402 001 18175.44 93.54 52689.40 88888.00 2007-01-01 14:32:06.902 001 18175.60 93.56 52689.58 88888.00 2007-01-01 14:32:07.402 001 18175.63 93.52 52689.67 88888.00 2007-01-01 14:32:07.902 001 18175.62 93.53 52689.63 88888.00 2007-01-01 14:32:08.402 001 18175.57 93.50 52689.56 88888.00 2007-01-01 14:32:08.902 001 18175.46 93.53 52689.54 88888.00 2007-01-01 14:32:09.402 001 18175.55 93.54 52689.48 88888.00 2007-01-01 14:32:09.902 001 18175.55 93.59 52689.47 88888.00 2007-01-01 14:32:10.402 001 18175.57 93.63 52689.43 88888.00 2007-01-01 14:32:10.902 001 18175.64 93.57 52689.43 88888.00 2007-01-01 14:32:11.402 001 18175.59 93.54 52689.39 88888.00 2007-01-01 14:32:11.902 001 18175.65 93.62 52689.36 88888.00 2007-01-01 14:32:12.402 001 18175.64 93.72 52689.37 88888.00 2007-01-01 14:32:12.902 001 18175.59 93.61 52689.28 88888.00 2007-01-01 14:32:13.402 001 18175.67 93.57 52689.24 88888.00 2007-01-01 14:32:13.902 001 18175.64 93.55 52689.26 88888.00 2007-01-01 14:32:14.402 001 18175.60 93.58 52689.32 88888.00 2007-01-01 14:32:14.902 001 18175.55 93.68 52689.18 88888.00 2007-01-01 14:32:15.402 001 18175.58 93.72 52689.20 88888.00 2007-01-01 14:32:15.902 001 18175.58 93.73 52689.31 88888.00 2007-01-01 14:32:16.402 001 18175.62 93.70 52689.41 88888.00 2007-01-01 14:32:16.902 001 18175.56 93.67 52689.43 88888.00 2007-01-01 14:32:17.402 001 18175.53 93.71 52689.27 88888.00 2007-01-01 14:32:17.902 001 18175.60 93.73 52689.15 88888.00 2007-01-01 14:32:18.402 001 18175.69 93.69 52689.22 88888.00 2007-01-01 14:32:18.902 001 18175.65 93.68 52689.24 88888.00 2007-01-01 14:32:19.402 001 18175.69 93.68 52689.24 88888.00 2007-01-01 14:32:19.902 001 18175.75 93.66 52689.27 88888.00 2007-01-01 14:32:20.402 001 18175.79 93.50 52689.28 88888.00 2007-01-01 14:32:20.902 001 18175.76 93.45 52689.17 88888.00 2007-01-01 14:32:21.402 001 18175.66 93.46 52689.14 88888.00 2007-01-01 14:32:21.902 001 18175.73 93.41 52689.15 88888.00 2007-01-01 14:32:22.402 001 18175.67 93.38 52689.15 88888.00 2007-01-01 14:32:22.902 001 18175.65 93.31 52689.18 88888.00 2007-01-01 14:32:23.402 001 18175.78 93.37 52689.21 88888.00 2007-01-01 14:32:23.902 001 18175.84 93.39 52689.04 88888.00 2007-01-01 14:32:24.402 001 18175.96 93.33 52688.94 88888.00 2007-01-01 14:32:24.902 001 18175.92 93.45 52688.86 88888.00 2007-01-01 14:32:25.402 001 18175.93 93.51 52688.85 88888.00 2007-01-01 14:32:25.902 001 18176.08 93.39 52688.94 88888.00 2007-01-01 14:32:26.402 001 18176.11 93.33 52688.97 88888.00 2007-01-01 14:32:26.902 001 18176.00 93.41 52688.93 88888.00 2007-01-01 14:32:27.402 001 18176.03 93.43 52688.87 88888.00 2007-01-01 14:32:27.902 001 18176.12 93.48 52688.89 88888.00 2007-01-01 14:32:28.402 001 18176.11 93.59 52688.95 88888.00 2007-01-01 14:32:28.902 001 18175.99 93.57 52688.96 88888.00 2007-01-01 14:32:29.402 001 18176.05 93.58 52689.05 88888.00 2007-01-01 14:32:29.902 001 18176.21 93.62 52689.08 88888.00 2007-01-01 14:32:30.402 001 18176.19 93.64 52689.09 88888.00 2007-01-01 14:32:30.902 001 18176.11 93.61 52689.03 88888.00 2007-01-01 14:32:31.402 001 18176.07 93.67 52689.12 88888.00 2007-01-01 14:32:31.902 001 18175.99 93.66 52689.19 88888.00 2007-01-01 14:32:32.402 001 18176.16 93.70 52689.25 88888.00 2007-01-01 14:32:32.902 001 18176.31 93.69 52689.16 88888.00 2007-01-01 14:32:33.402 001 18176.22 93.71 52689.20 88888.00 2007-01-01 14:32:33.902 001 18176.22 93.63 52689.29 88888.00 2007-01-01 14:32:34.402 001 18176.18 93.80 52689.18 88888.00 2007-01-01 14:32:34.902 001 18176.18 93.82 52689.19 88888.00 2007-01-01 14:32:35.402 001 18176.13 93.79 52689.17 88888.00 2007-01-01 14:32:35.902 001 18176.10 93.78 52689.20 88888.00 2007-01-01 14:32:36.402 001 18176.06 93.84 52689.02 88888.00 2007-01-01 14:32:36.902 001 18175.89 93.86 52689.05 88888.00 2007-01-01 14:32:37.402 001 18175.89 93.83 52689.13 88888.00 2007-01-01 14:32:37.902 001 18175.92 93.79 52689.15 88888.00 2007-01-01 14:32:38.402 001 18175.89 93.78 52689.06 88888.00 2007-01-01 14:32:38.902 001 18175.97 93.73 52689.10 88888.00 2007-01-01 14:32:39.402 001 18175.89 93.67 52689.15 88888.00 2007-01-01 14:32:39.902 001 18176.01 93.70 52689.14 88888.00 2007-01-01 14:32:40.402 001 18176.10 93.68 52689.17 88888.00 2007-01-01 14:32:40.902 001 18176.00 93.64 52689.04 88888.00 2007-01-01 14:32:41.402 001 18176.01 93.63 52689.04 88888.00 2007-01-01 14:32:41.902 001 18175.90 93.48 52689.13 88888.00 2007-01-01 14:32:42.402 001 18175.91 93.45 52689.09 88888.00 2007-01-01 14:32:42.902 001 18176.00 93.40 52689.05 88888.00 2007-01-01 14:32:43.402 001 18176.02 93.36 52688.97 88888.00 2007-01-01 14:32:43.902 001 18176.01 93.38 52689.03 88888.00 2007-01-01 14:32:44.402 001 18175.96 93.22 52689.06 88888.00 2007-01-01 14:32:44.902 001 18175.95 93.13 52689.06 88888.00 2007-01-01 14:32:45.402 001 18175.95 93.14 52689.13 88888.00 2007-01-01 14:32:45.902 001 18175.99 93.17 52689.13 88888.00 2007-01-01 14:32:46.402 001 18175.95 93.32 52688.94 88888.00 2007-01-01 14:32:46.902 001 18176.08 93.39 52688.91 88888.00 2007-01-01 14:32:47.402 001 18176.05 93.36 52688.95 88888.00 2007-01-01 14:32:47.902 001 18176.03 93.37 52688.94 88888.00 2007-01-01 14:32:48.402 001 18176.08 93.40 52688.86 88888.00 2007-01-01 14:32:48.902 001 18176.11 93.50 52688.89 88888.00 2007-01-01 14:32:49.402 001 18176.10 93.64 52688.91 88888.00 2007-01-01 14:32:49.902 001 18176.17 93.74 52688.97 88888.00 2007-01-01 14:32:50.402 001 18176.16 93.76 52688.97 88888.00 2007-01-01 14:32:50.902 001 18176.17 93.88 52689.00 88888.00 2007-01-01 14:32:51.402 001 18176.16 93.92 52689.13 88888.00 2007-01-01 14:32:51.902 001 18176.02 93.88 52689.13 88888.00 2007-01-01 14:32:52.402 001 18176.11 93.91 52689.13 88888.00 2007-01-01 14:32:52.902 001 18176.14 94.05 52689.13 88888.00 2007-01-01 14:32:53.402 001 18176.09 94.11 52689.15 88888.00 2007-01-01 14:32:53.902 001 18175.93 94.07 52689.12 88888.00 2007-01-01 14:32:54.402 001 18175.84 94.03 52689.13 88888.00 2007-01-01 14:32:54.902 001 18175.76 93.97 52689.18 88888.00 2007-01-01 14:32:55.402 001 18175.70 93.99 52689.21 88888.00 2007-01-01 14:32:55.902 001 18175.59 94.03 52689.17 88888.00 2007-01-01 14:32:56.402 001 18175.62 94.04 52689.22 88888.00 2007-01-01 14:32:56.902 001 18175.66 94.07 52689.24 88888.00 2007-01-01 14:32:57.402 001 18175.58 93.97 52689.18 88888.00 2007-01-01 14:32:57.902 001 18175.58 93.96 52689.08 88888.00 2007-01-01 14:32:58.402 001 18175.55 93.89 52689.09 88888.00 2007-01-01 14:32:58.902 001 18175.64 93.86 52688.96 88888.00 2007-01-01 14:32:59.402 001 18175.63 93.88 52689.15 88888.00 2007-01-01 14:32:59.902 001 18175.63 93.82 52689.30 88888.00 2007-01-01 14:33:00.402 001 18175.55 93.77 52689.37 88888.00 2007-01-01 14:33:00.902 001 18175.44 93.83 52689.30 88888.00 2007-01-01 14:33:01.402 001 18175.40 93.85 52689.30 88888.00 2007-01-01 14:33:01.902 001 18175.36 93.84 52689.32 88888.00 2007-01-01 14:33:02.402 001 18175.25 93.82 52689.27 88888.00 2007-01-01 14:33:02.902 001 18175.26 93.84 52689.31 88888.00 2007-01-01 14:33:03.402 001 18175.37 93.87 52689.26 88888.00 2007-01-01 14:33:03.902 001 18175.43 93.85 52689.27 88888.00 2007-01-01 14:33:04.402 001 18175.43 93.82 52689.31 88888.00 2007-01-01 14:33:04.902 001 18175.35 93.84 52689.37 88888.00 2007-01-01 14:33:05.402 001 18175.34 93.95 52689.42 88888.00 2007-01-01 14:33:05.902 001 18175.41 94.07 52689.39 88888.00 2007-01-01 14:33:06.402 001 18175.33 94.11 52689.26 88888.00 2007-01-01 14:33:06.902 001 18175.26 94.10 52689.18 88888.00 2007-01-01 14:33:07.402 001 18175.23 94.12 52689.24 88888.00 2007-01-01 14:33:07.902 001 18175.23 94.04 52689.33 88888.00 2007-01-01 14:33:08.402 001 18175.25 93.88 52689.35 88888.00 2007-01-01 14:33:08.902 001 18175.14 93.77 52689.39 88888.00 2007-01-01 14:33:09.402 001 18175.08 93.79 52689.55 88888.00 2007-01-01 14:33:09.902 001 18175.10 93.62 52689.58 88888.00 2007-01-01 14:33:10.402 001 18175.09 93.47 52689.38 88888.00 2007-01-01 14:33:10.902 001 18175.17 93.51 52689.38 88888.00 2007-01-01 14:33:11.402 001 18175.09 93.71 52689.42 88888.00 2007-01-01 14:33:11.902 001 18174.94 93.89 52689.49 88888.00 2007-01-01 14:33:12.402 001 18174.88 93.88 52689.54 88888.00 2007-01-01 14:33:12.902 001 18174.81 93.94 52689.61 88888.00 2007-01-01 14:33:13.402 001 18174.86 93.85 52689.66 88888.00 2007-01-01 14:33:13.902 001 18174.92 93.85 52689.68 88888.00 2007-01-01 14:33:14.402 001 18174.81 93.85 52689.64 88888.00 2007-01-01 14:33:14.902 001 18174.83 93.86 52689.68 88888.00 2007-01-01 14:33:15.402 001 18174.79 93.86 52689.65 88888.00 2007-01-01 14:33:15.902 001 18174.72 93.88 52689.62 88888.00 2007-01-01 14:33:16.402 001 18174.59 93.95 52689.62 88888.00 2007-01-01 14:33:16.902 001 18174.48 93.95 52689.52 88888.00 2007-01-01 14:33:17.402 001 18174.37 93.97 52689.55 88888.00 2007-01-01 14:33:17.902 001 18174.39 93.91 52689.48 88888.00 2007-01-01 14:33:18.402 001 18174.41 93.94 52689.53 88888.00 2007-01-01 14:33:18.902 001 18174.45 94.04 52689.67 88888.00 2007-01-01 14:33:19.402 001 18174.36 94.06 52689.61 88888.00 2007-01-01 14:33:19.902 001 18174.24 94.12 52689.65 88888.00 2007-01-01 14:33:20.402 001 18174.11 94.15 52689.67 88888.00 2007-01-01 14:33:20.902 001 18174.21 94.17 52689.72 88888.00 2007-01-01 14:33:21.402 001 18174.12 94.22 52689.75 88888.00 2007-01-01 14:33:21.902 001 18174.03 94.25 52689.77 88888.00 2007-01-01 14:33:22.402 001 18173.96 94.26 52689.83 88888.00 2007-01-01 14:33:22.902 001 18173.91 94.29 52689.79 88888.00 2007-01-01 14:33:23.402 001 18173.89 94.22 52689.85 88888.00 2007-01-01 14:33:23.902 001 18173.85 94.16 52689.86 88888.00 2007-01-01 14:33:24.402 001 18173.82 94.18 52689.85 88888.00 2007-01-01 14:33:24.902 001 18173.90 94.34 52689.78 88888.00 2007-01-01 14:33:25.402 001 18174.06 94.28 52689.83 88888.00 2007-01-01 14:33:25.902 001 18174.00 94.20 52689.87 88888.00 2007-01-01 14:33:26.402 001 18173.91 94.06 52689.83 88888.00 2007-01-01 14:33:26.902 001 18173.81 94.00 52689.80 88888.00 2007-01-01 14:33:27.402 001 18173.78 94.10 52689.73 88888.00 2007-01-01 14:33:27.902 001 18173.86 94.05 52689.78 88888.00 2007-01-01 14:33:28.402 001 18173.79 93.96 52689.73 88888.00 2007-01-01 14:33:28.902 001 18173.75 93.96 52689.56 88888.00 2007-01-01 14:33:29.402 001 18173.88 94.00 52689.64 88888.00 2007-01-01 14:33:29.902 001 18173.84 94.09 52689.73 88888.00 2007-01-01 14:33:30.402 001 18173.88 94.14 52689.74 88888.00 2007-01-01 14:33:30.902 001 18173.91 94.17 52689.73 88888.00 2007-01-01 14:33:31.402 001 18173.86 94.25 52689.68 88888.00 2007-01-01 14:33:31.902 001 18173.85 94.28 52689.61 88888.00 2007-01-01 14:33:32.402 001 18173.81 94.22 52689.59 88888.00 2007-01-01 14:33:32.902 001 18173.79 94.34 52689.64 88888.00 2007-01-01 14:33:33.402 001 18173.88 94.45 52689.63 88888.00 2007-01-01 14:33:33.902 001 18173.72 94.36 52689.54 88888.00 2007-01-01 14:33:34.402 001 18173.74 94.40 52689.58 88888.00 2007-01-01 14:33:34.902 001 18173.70 94.41 52689.63 88888.00 2007-01-01 14:33:35.402 001 18173.75 94.44 52689.64 88888.00 2007-01-01 14:33:35.902 001 18173.79 94.47 52689.67 88888.00 2007-01-01 14:33:36.402 001 18173.72 94.47 52689.67 88888.00 2007-01-01 14:33:36.902 001 18173.53 94.57 52689.70 88888.00 2007-01-01 14:33:37.402 001 18173.58 94.58 52689.73 88888.00 2007-01-01 14:33:37.902 001 18173.74 94.63 52689.66 88888.00 2007-01-01 14:33:38.402 001 18173.74 94.58 52689.59 88888.00 2007-01-01 14:33:38.902 001 18173.60 94.59 52689.64 88888.00 2007-01-01 14:33:39.402 001 18173.56 94.69 52689.66 88888.00 2007-01-01 14:33:39.902 001 18173.56 94.78 52689.67 88888.00 2007-01-01 14:33:40.402 001 18173.56 94.74 52689.60 88888.00 2007-01-01 14:33:40.902 001 18173.59 94.71 52689.65 88888.00 2007-01-01 14:33:41.402 001 18173.67 94.66 52689.63 88888.00 2007-01-01 14:33:41.902 001 18173.62 94.73 52689.63 88888.00 2007-01-01 14:33:42.402 001 18173.53 94.83 52689.72 88888.00 2007-01-01 14:33:42.902 001 18173.47 94.80 52689.67 88888.00 2007-01-01 14:33:43.402 001 18173.49 94.78 52689.65 88888.00 2007-01-01 14:33:43.902 001 18173.52 94.89 52689.64 88888.00 2007-01-01 14:33:44.402 001 18173.54 94.86 52689.83 88888.00 2007-01-01 14:33:44.902 001 18173.51 94.84 52689.87 88888.00 2007-01-01 14:33:45.402 001 18173.51 94.79 52689.93 88888.00 2007-01-01 14:33:45.902 001 18173.46 94.84 52689.88 88888.00 2007-01-01 14:33:46.402 001 18173.21 94.86 52689.80 88888.00 2007-01-01 14:33:46.902 001 18173.23 94.95 52689.73 88888.00 2007-01-01 14:33:47.402 001 18173.31 94.96 52689.72 88888.00 2007-01-01 14:33:47.902 001 18173.36 94.89 52689.67 88888.00 2007-01-01 14:33:48.402 001 18173.36 94.97 52689.72 88888.00 2007-01-01 14:33:48.902 001 18173.28 95.05 52689.75 88888.00 2007-01-01 14:33:49.402 001 18173.21 95.06 52689.85 88888.00 2007-01-01 14:33:49.902 001 18173.26 95.04 52689.85 88888.00 2007-01-01 14:33:50.402 001 18173.30 95.03 52689.73 88888.00 2007-01-01 14:33:50.902 001 18173.17 95.03 52689.66 88888.00 2007-01-01 14:33:51.402 001 18173.13 95.01 52689.68 88888.00 2007-01-01 14:33:51.902 001 18173.28 94.96 52689.68 88888.00 2007-01-01 14:33:52.402 001 18173.28 94.96 52689.73 88888.00 2007-01-01 14:33:52.902 001 18173.08 95.02 52689.68 88888.00 2007-01-01 14:33:53.402 001 18173.12 94.90 52689.62 88888.00 2007-01-01 14:33:53.902 001 18173.03 94.86 52689.63 88888.00 2007-01-01 14:33:54.402 001 18172.89 94.91 52689.72 88888.00 2007-01-01 14:33:54.902 001 18172.88 95.02 52689.77 88888.00 2007-01-01 14:33:55.402 001 18172.95 94.89 52689.79 88888.00 2007-01-01 14:33:55.902 001 18172.99 94.89 52689.74 88888.00 2007-01-01 14:33:56.402 001 18173.10 95.18 52689.66 88888.00 2007-01-01 14:33:56.902 001 18173.10 95.33 52689.56 88888.00 2007-01-01 14:33:57.402 001 18173.07 95.36 52689.58 88888.00 2007-01-01 14:33:57.902 001 18173.09 95.36 52689.47 88888.00 2007-01-01 14:33:58.402 001 18173.08 95.34 52689.42 88888.00 2007-01-01 14:33:58.902 001 18173.07 95.33 52689.44 88888.00 2007-01-01 14:33:59.402 001 18173.13 95.40 52689.45 88888.00 2007-01-01 14:33:59.902 001 18173.17 95.46 52689.42 88888.00 2007-01-01 14:34:00.402 001 18173.01 95.45 52689.48 88888.00 2007-01-01 14:34:00.902 001 18173.03 95.48 52689.39 88888.00 2007-01-01 14:34:01.402 001 18173.05 95.49 52689.39 88888.00 2007-01-01 14:34:01.902 001 18173.04 95.47 52689.48 88888.00 2007-01-01 14:34:02.402 001 18173.02 95.55 52689.30 88888.00 2007-01-01 14:34:02.902 001 18173.08 95.48 52689.39 88888.00 2007-01-01 14:34:03.402 001 18173.16 95.56 52689.51 88888.00 2007-01-01 14:34:03.902 001 18173.16 95.67 52689.52 88888.00 2007-01-01 14:34:04.402 001 18173.01 95.75 52689.49 88888.00 2007-01-01 14:34:04.902 001 18173.03 95.79 52689.48 88888.00 2007-01-01 14:34:05.402 001 18172.92 95.72 52689.49 88888.00 2007-01-01 14:34:05.902 001 18172.74 95.59 52689.52 88888.00 2007-01-01 14:34:06.402 001 18172.87 95.61 52689.51 88888.00 2007-01-01 14:34:06.902 001 18172.94 95.62 52689.44 88888.00 2007-01-01 14:34:07.402 001 18172.92 95.56 52689.44 88888.00 2007-01-01 14:34:07.902 001 18172.92 95.55 52689.51 88888.00 2007-01-01 14:34:08.402 001 18172.89 95.63 52689.62 88888.00 2007-01-01 14:34:08.902 001 18172.93 95.82 52689.65 88888.00 2007-01-01 14:34:09.402 001 18172.93 95.89 52689.59 88888.00 2007-01-01 14:34:09.902 001 18172.99 95.96 52689.61 88888.00 2007-01-01 14:34:10.402 001 18172.99 95.92 52689.64 88888.00 2007-01-01 14:34:10.902 001 18172.95 95.92 52689.74 88888.00 2007-01-01 14:34:11.402 001 18172.98 95.84 52689.82 88888.00 2007-01-01 14:34:11.902 001 18172.91 95.75 52689.82 88888.00 2007-01-01 14:34:12.402 001 18172.97 95.75 52689.56 88888.00 2007-01-01 14:34:12.902 001 18172.99 95.81 52689.35 88888.00 2007-01-01 14:34:13.402 001 18172.87 95.83 52689.38 88888.00 2007-01-01 14:34:13.902 001 18172.80 95.85 52689.37 88888.00 2007-01-01 14:34:14.402 001 18172.82 95.83 52689.33 88888.00 2007-01-01 14:34:14.902 001 18172.81 95.86 52689.48 88888.00 2007-01-01 14:34:15.402 001 18172.95 95.83 52689.41 88888.00 2007-01-01 14:34:15.902 001 18173.07 95.88 52689.41 88888.00 2007-01-01 14:34:16.402 001 18173.07 95.89 52689.43 88888.00 2007-01-01 14:34:16.902 001 18173.07 95.96 52689.33 88888.00 2007-01-01 14:34:17.402 001 18173.08 95.90 52689.35 88888.00 2007-01-01 14:34:17.902 001 18172.92 96.00 52689.38 88888.00 2007-01-01 14:34:18.402 001 18172.88 96.07 52689.37 88888.00 2007-01-01 14:34:18.902 001 18172.82 96.09 52689.29 88888.00 2007-01-01 14:34:19.402 001 18172.86 96.13 52689.20 88888.00 2007-01-01 14:34:19.902 001 18172.76 96.16 52689.14 88888.00 2007-01-01 14:34:20.402 001 18172.88 96.18 52689.12 88888.00 2007-01-01 14:34:20.902 001 18172.99 96.17 52689.25 88888.00 2007-01-01 14:34:21.402 001 18172.99 96.19 52689.29 88888.00 2007-01-01 14:34:21.902 001 18172.97 96.26 52689.24 88888.00 2007-01-01 14:34:22.402 001 18172.93 96.29 52689.25 88888.00 2007-01-01 14:34:22.902 001 18172.78 96.37 52689.21 88888.00 2007-01-01 14:34:23.402 001 18172.78 96.43 52689.21 88888.00 2007-01-01 14:34:23.902 001 18172.62 96.49 52689.10 88888.00 2007-01-01 14:34:24.402 001 18172.54 96.44 52689.13 88888.00 2007-01-01 14:34:24.902 001 18172.62 96.28 52689.14 88888.00 2007-01-01 14:34:25.402 001 18172.52 96.26 52689.26 88888.00 2007-01-01 14:34:25.902 001 18172.47 96.20 52689.21 88888.00 2007-01-01 14:34:26.402 001 18172.52 96.14 52689.26 88888.00 2007-01-01 14:34:26.902 001 18172.55 96.13 52689.25 88888.00 2007-01-01 14:34:27.402 001 18172.56 96.30 52689.19 88888.00 2007-01-01 14:34:27.902 001 18172.80 96.52 52689.16 88888.00 2007-01-01 14:34:28.402 001 18172.70 96.64 52689.07 88888.00 2007-01-01 14:34:28.902 001 18172.72 96.66 52689.02 88888.00 2007-01-01 14:34:29.402 001 18172.72 96.72 52689.02 88888.00 2007-01-01 14:34:29.902 001 18172.67 96.72 52689.04 88888.00 2007-01-01 14:34:30.402 001 18172.75 96.73 52688.96 88888.00 2007-01-01 14:34:30.902 001 18172.78 96.76 52688.94 88888.00 2007-01-01 14:34:31.402 001 18172.84 96.74 52688.95 88888.00 2007-01-01 14:34:31.902 001 18172.73 96.68 52688.98 88888.00 2007-01-01 14:34:32.402 001 18172.71 96.72 52689.06 88888.00 2007-01-01 14:34:32.902 001 18172.80 96.75 52688.94 88888.00 2007-01-01 14:34:33.402 001 18172.95 96.78 52688.93 88888.00 2007-01-01 14:34:33.902 001 18172.99 96.76 52688.90 88888.00 2007-01-01 14:34:34.402 001 18172.88 96.80 52688.90 88888.00 2007-01-01 14:34:34.902 001 18172.99 96.80 52688.98 88888.00 2007-01-01 14:34:35.402 001 18172.99 96.77 52689.04 88888.00 2007-01-01 14:34:35.902 001 18172.87 96.58 52688.89 88888.00 2007-01-01 14:34:36.402 001 18173.01 96.56 52688.90 88888.00 2007-01-01 14:34:36.902 001 18173.05 96.67 52688.86 88888.00 2007-01-01 14:34:37.402 001 18172.98 96.72 52688.92 88888.00 2007-01-01 14:34:37.902 001 18172.89 96.73 52688.91 88888.00 2007-01-01 14:34:38.402 001 18172.82 96.77 52688.86 88888.00 2007-01-01 14:34:38.902 001 18172.71 96.78 52688.86 88888.00 2007-01-01 14:34:39.402 001 18172.69 96.70 52688.89 88888.00 2007-01-01 14:34:39.902 001 18172.84 96.69 52688.89 88888.00 2007-01-01 14:34:40.402 001 18172.92 96.80 52688.82 88888.00 2007-01-01 14:34:40.902 001 18172.97 96.81 52688.87 88888.00 2007-01-01 14:34:41.402 001 18173.02 96.78 52688.94 88888.00 2007-01-01 14:34:41.902 001 18173.07 96.82 52689.00 88888.00 2007-01-01 14:34:42.402 001 18173.13 96.71 52688.98 88888.00 2007-01-01 14:34:42.902 001 18173.12 96.61 52688.95 88888.00 2007-01-01 14:34:43.402 001 18173.06 96.68 52688.98 88888.00 2007-01-01 14:34:43.902 001 18172.96 96.74 52688.94 88888.00 2007-01-01 14:34:44.402 001 18172.99 96.71 52688.86 88888.00 2007-01-01 14:34:44.902 001 18173.02 96.85 52688.82 88888.00 2007-01-01 14:34:45.402 001 18173.06 96.97 52688.83 88888.00 2007-01-01 14:34:45.902 001 18173.01 97.07 52688.96 88888.00 2007-01-01 14:34:46.402 001 18172.92 97.14 52688.85 88888.00 2007-01-01 14:34:46.902 001 18172.87 97.21 52688.82 88888.00 2007-01-01 14:34:47.402 001 18172.94 97.31 52688.81 88888.00 2007-01-01 14:34:47.902 001 18173.03 97.38 52688.80 88888.00 2007-01-01 14:34:48.402 001 18173.07 97.42 52688.74 88888.00 2007-01-01 14:34:48.902 001 18173.23 97.41 52688.80 88888.00 2007-01-01 14:34:49.402 001 18173.30 97.49 52688.77 88888.00 2007-01-01 14:34:49.902 001 18173.26 97.52 52688.71 88888.00 2007-01-01 14:34:50.402 001 18173.21 97.49 52688.73 88888.00 2007-01-01 14:34:50.902 001 18173.24 97.44 52688.81 88888.00 2007-01-01 14:34:51.402 001 18173.48 97.50 52688.82 88888.00 2007-01-01 14:34:51.902 001 18173.57 97.50 52688.75 88888.00 2007-01-01 14:34:52.402 001 18173.63 97.47 52688.72 88888.00 2007-01-01 14:34:52.902 001 18173.60 97.42 52688.84 88888.00 2007-01-01 14:34:53.402 001 18173.54 97.34 52688.89 88888.00 2007-01-01 14:34:53.902 001 18173.68 97.34 52688.92 88888.00 2007-01-01 14:34:54.402 001 18173.65 97.34 52688.90 88888.00 2007-01-01 14:34:54.902 001 18173.77 97.37 52688.85 88888.00 2007-01-01 14:34:55.402 001 18173.72 97.33 52688.72 88888.00 2007-01-01 14:34:55.902 001 18173.84 97.25 52688.71 88888.00 2007-01-01 14:34:56.402 001 18173.88 97.16 52688.80 88888.00 2007-01-01 14:34:56.902 001 18173.84 97.26 52688.69 88888.00 2007-01-01 14:34:57.402 001 18173.85 97.30 52688.69 88888.00 2007-01-01 14:34:57.902 001 18173.78 97.31 52688.71 88888.00 2007-01-01 14:34:58.402 001 18173.68 97.21 52688.69 88888.00 2007-01-01 14:34:58.902 001 18173.70 97.15 52688.71 88888.00 2007-01-01 14:34:59.402 001 18173.68 97.18 52688.60 88888.00 2007-01-01 14:34:59.902 001 18173.58 97.19 52688.64 88888.00 2007-01-01 14:35:00.402 001 18173.58 97.17 52688.64 88888.00 2007-01-01 14:35:00.902 001 18173.58 97.21 52688.60 88888.00 2007-01-01 14:35:01.402 001 18173.65 97.28 52688.64 88888.00 2007-01-01 14:35:01.902 001 18173.61 97.36 52688.81 88888.00 2007-01-01 14:35:02.402 001 18173.50 97.47 52688.84 88888.00 2007-01-01 14:35:02.902 001 18173.52 97.52 52688.82 88888.00 2007-01-01 14:35:03.402 001 18173.68 97.56 52688.78 88888.00 2007-01-01 14:35:03.902 001 18173.71 97.44 52688.71 88888.00 2007-01-01 14:35:04.402 001 18173.71 97.55 52688.80 88888.00 2007-01-01 14:35:04.902 001 18173.53 97.65 52688.82 88888.00 2007-01-01 14:35:05.402 001 18173.54 97.72 52688.91 88888.00 2007-01-01 14:35:05.902 001 18173.56 97.86 52688.92 88888.00 2007-01-01 14:35:06.402 001 18173.59 97.87 52688.95 88888.00 2007-01-01 14:35:06.902 001 18173.62 97.88 52688.81 88888.00 2007-01-01 14:35:07.402 001 18173.52 97.96 52688.80 88888.00 2007-01-01 14:35:07.902 001 18173.65 97.95 52688.79 88888.00 2007-01-01 14:35:08.402 001 18173.59 98.07 52688.64 88888.00 2007-01-01 14:35:08.902 001 18173.72 98.16 52688.59 88888.00 2007-01-01 14:35:09.402 001 18173.84 98.06 52688.63 88888.00 2007-01-01 14:35:09.902 001 18174.00 98.00 52688.77 88888.00 2007-01-01 14:35:10.402 001 18174.10 97.99 52688.82 88888.00 2007-01-01 14:35:10.902 001 18174.11 98.07 52688.85 88888.00 2007-01-01 14:35:11.402 001 18174.16 98.14 52688.81 88888.00 2007-01-01 14:35:11.902 001 18174.24 98.09 52688.77 88888.00 2007-01-01 14:35:12.402 001 18174.30 98.02 52688.82 88888.00 2007-01-01 14:35:12.902 001 18174.33 98.02 52688.78 88888.00 2007-01-01 14:35:13.402 001 18174.28 98.04 52688.75 88888.00 2007-01-01 14:35:13.902 001 18174.23 98.04 52688.78 88888.00 2007-01-01 14:35:14.402 001 18174.24 97.96 52688.79 88888.00 2007-01-01 14:35:14.902 001 18174.27 97.91 52688.80 88888.00 2007-01-01 14:35:15.402 001 18174.19 97.96 52688.78 88888.00 2007-01-01 14:35:15.902 001 18174.08 97.97 52688.81 88888.00 2007-01-01 14:35:16.402 001 18174.00 97.97 52688.82 88888.00 2007-01-01 14:35:16.902 001 18173.94 97.94 52688.73 88888.00 2007-01-01 14:35:17.402 001 18173.95 97.91 52688.63 88888.00 2007-01-01 14:35:17.902 001 18173.92 97.86 52688.67 88888.00 2007-01-01 14:35:18.402 001 18173.70 97.82 52688.67 88888.00 2007-01-01 14:35:18.902 001 18173.93 97.78 52688.79 88888.00 2007-01-01 14:35:19.402 001 18173.88 97.77 52688.87 88888.00 2007-01-01 14:35:19.902 001 18173.78 97.77 52688.86 88888.00 2007-01-01 14:35:20.402 001 18173.75 97.79 52688.81 88888.00 2007-01-01 14:35:20.902 001 18173.83 97.79 52688.89 88888.00 2007-01-01 14:35:21.402 001 18173.89 97.79 52688.94 88888.00 2007-01-01 14:35:21.902 001 18173.90 97.84 52689.00 88888.00 2007-01-01 14:35:22.402 001 18173.97 97.87 52688.97 88888.00 2007-01-01 14:35:22.902 001 18173.96 97.87 52688.94 88888.00 2007-01-01 14:35:23.402 001 18173.84 97.94 52688.82 88888.00 2007-01-01 14:35:23.902 001 18173.86 97.89 52688.80 88888.00 2007-01-01 14:35:24.402 001 18173.93 97.89 52688.85 88888.00 2007-01-01 14:35:24.902 001 18174.11 97.94 52688.96 88888.00 2007-01-01 14:35:25.402 001 18174.03 97.96 52689.09 88888.00 2007-01-01 14:35:25.902 001 18174.05 98.01 52689.20 88888.00 2007-01-01 14:35:26.402 001 18174.19 97.94 52689.15 88888.00 2007-01-01 14:35:26.902 001 18174.13 97.78 52688.96 88888.00 2007-01-01 14:35:27.402 001 18174.27 97.66 52688.93 88888.00 2007-01-01 14:35:27.902 001 18174.11 97.64 52689.02 88888.00 2007-01-01 14:35:28.402 001 18174.05 97.73 52689.05 88888.00 2007-01-01 14:35:28.902 001 18174.22 97.86 52688.96 88888.00 2007-01-01 14:35:29.402 001 18174.18 97.77 52688.84 88888.00 2007-01-01 14:35:29.902 001 18174.19 97.75 52688.86 88888.00 2007-01-01 14:35:30.402 001 18174.33 97.74 52688.80 88888.00 2007-01-01 14:35:30.902 001 18174.43 97.77 52688.83 88888.00 2007-01-01 14:35:31.402 001 18174.43 97.71 52688.95 88888.00 2007-01-01 14:35:31.902 001 18174.49 97.50 52688.96 88888.00 2007-01-01 14:35:32.402 001 18174.46 97.42 52688.94 88888.00 2007-01-01 14:35:32.902 001 18174.48 97.39 52688.92 88888.00 2007-01-01 14:35:33.402 001 18174.51 97.39 52689.04 88888.00 2007-01-01 14:35:33.902 001 18174.49 97.57 52689.03 88888.00 2007-01-01 14:35:34.402 001 18174.41 97.71 52688.94 88888.00 2007-01-01 14:35:34.902 001 18174.34 97.71 52688.96 88888.00 2007-01-01 14:35:35.402 001 18174.27 97.76 52689.00 88888.00 2007-01-01 14:35:35.902 001 18174.28 97.69 52688.86 88888.00 2007-01-01 14:35:36.402 001 18174.22 97.57 52688.86 88888.00 2007-01-01 14:35:36.902 001 18174.17 97.56 52688.92 88888.00 2007-01-01 14:35:37.402 001 18174.11 97.59 52688.97 88888.00 2007-01-01 14:35:37.902 001 18174.12 97.67 52688.95 88888.00 2007-01-01 14:35:38.402 001 18174.18 97.71 52689.07 88888.00 2007-01-01 14:35:38.902 001 18174.14 97.74 52689.00 88888.00 2007-01-01 14:35:39.402 001 18174.19 97.78 52689.00 88888.00 2007-01-01 14:35:39.902 001 18174.16 97.79 52689.07 88888.00 2007-01-01 14:35:40.402 001 18174.17 97.79 52689.09 88888.00 2007-01-01 14:35:40.902 001 18174.10 97.79 52689.12 88888.00 2007-01-01 14:35:41.402 001 18173.96 97.77 52689.17 88888.00 2007-01-01 14:35:41.902 001 18174.02 97.83 52689.18 88888.00 2007-01-01 14:35:42.402 001 18174.03 97.90 52689.21 88888.00 2007-01-01 14:35:42.902 001 18174.07 97.89 52689.13 88888.00 2007-01-01 14:35:43.402 001 18173.94 97.87 52689.13 88888.00 2007-01-01 14:35:43.902 001 18173.97 97.90 52689.13 88888.00 2007-01-01 14:35:44.402 001 18173.91 97.90 52689.12 88888.00 2007-01-01 14:35:44.902 001 18173.94 98.02 52689.16 88888.00 2007-01-01 14:35:45.402 001 18173.96 98.13 52689.24 88888.00 2007-01-01 14:35:45.902 001 18173.97 98.15 52689.35 88888.00 2007-01-01 14:35:46.402 001 18173.96 98.16 52689.38 88888.00 2007-01-01 14:35:46.902 001 18173.92 98.08 52689.26 88888.00 2007-01-01 14:35:47.402 001 18173.86 98.06 52689.36 88888.00 2007-01-01 14:35:47.902 001 18174.07 98.08 52689.30 88888.00 2007-01-01 14:35:48.402 001 18174.12 98.09 52689.26 88888.00 2007-01-01 14:35:48.902 001 18174.10 98.13 52689.41 88888.00 2007-01-01 14:35:49.402 001 18174.15 98.10 52689.65 88888.00 2007-01-01 14:35:49.902 001 18174.17 98.12 52689.59 88888.00 2007-01-01 14:35:50.402 001 18174.21 98.07 52689.51 88888.00 2007-01-01 14:35:50.902 001 18174.18 98.08 52689.50 88888.00 2007-01-01 14:35:51.402 001 18174.10 98.08 52689.49 88888.00 2007-01-01 14:35:51.902 001 18174.11 98.12 52689.51 88888.00 2007-01-01 14:35:52.402 001 18174.16 98.11 52689.40 88888.00 2007-01-01 14:35:52.902 001 18174.10 98.06 52689.48 88888.00 2007-01-01 14:35:53.402 001 18174.03 98.07 52689.42 88888.00 2007-01-01 14:35:53.902 001 18173.97 98.10 52689.33 88888.00 2007-01-01 14:35:54.402 001 18173.99 98.08 52689.38 88888.00 2007-01-01 14:35:54.902 001 18173.93 98.10 52689.58 88888.00 2007-01-01 14:35:55.402 001 18173.81 98.05 52689.55 88888.00 2007-01-01 14:35:55.902 001 18173.80 98.06 52689.55 88888.00 2007-01-01 14:35:56.402 001 18173.68 98.10 52689.59 88888.00 2007-01-01 14:35:56.902 001 18173.56 98.04 52689.66 88888.00 2007-01-01 14:35:57.402 001 18173.61 98.05 52689.75 88888.00 2007-01-01 14:35:57.902 001 18173.53 98.13 52689.71 88888.00 2007-01-01 14:35:58.402 001 18173.56 98.15 52689.76 88888.00 2007-01-01 14:35:58.902 001 18173.49 98.00 52689.73 88888.00 2007-01-01 14:35:59.402 001 18173.46 97.81 52689.76 88888.00 2007-01-01 14:35:59.902 001 18173.50 97.76 52689.70 88888.00 2007-01-01 14:36:00.402 001 18173.52 97.85 52689.72 88888.00 2007-01-01 14:36:00.902 001 18173.41 98.10 52689.63 88888.00 2007-01-01 14:36:01.402 001 18173.50 98.19 52689.56 88888.00 2007-01-01 14:36:01.902 001 18173.41 98.24 52689.58 88888.00 2007-01-01 14:36:02.402 001 18173.38 98.29 52689.63 88888.00 2007-01-01 14:36:02.902 001 18173.37 98.29 52689.55 88888.00 2007-01-01 14:36:03.402 001 18173.45 98.32 52689.56 88888.00 2007-01-01 14:36:03.902 001 18173.24 98.32 52689.63 88888.00 2007-01-01 14:36:04.402 001 18173.25 98.32 52689.64 88888.00 2007-01-01 14:36:04.902 001 18173.48 98.31 52689.65 88888.00 2007-01-01 14:36:05.402 001 18173.49 98.24 52689.62 88888.00 2007-01-01 14:36:05.902 001 18173.48 98.24 52689.63 88888.00 2007-01-01 14:36:06.402 001 18173.48 98.20 52689.65 88888.00 2007-01-01 14:36:06.902 001 18173.41 98.12 52689.75 88888.00 2007-01-01 14:36:07.402 001 18173.40 98.17 52689.73 88888.00 2007-01-01 14:36:07.902 001 18173.35 98.17 52689.67 88888.00 2007-01-01 14:36:08.402 001 18173.52 98.22 52689.64 88888.00 2007-01-01 14:36:08.902 001 18173.67 98.25 52689.58 88888.00 2007-01-01 14:36:09.402 001 18173.72 98.06 52689.58 88888.00 2007-01-01 14:36:09.902 001 18173.70 97.85 52689.62 88888.00 2007-01-01 14:36:10.402 001 18173.62 97.73 52689.51 88888.00 2007-01-01 14:36:10.902 001 18173.68 97.56 52689.48 88888.00 2007-01-01 14:36:11.402 001 18173.56 97.55 52689.17 88888.00 2007-01-01 14:36:11.902 001 18173.48 97.63 52689.24 88888.00 2007-01-01 14:36:12.402 001 18173.47 97.80 52689.30 88888.00 2007-01-01 14:36:12.902 001 18173.48 97.97 52689.42 88888.00 2007-01-01 14:36:13.402 001 18173.58 97.89 52689.48 88888.00 2007-01-01 14:36:13.902 001 18173.58 97.92 52689.47 88888.00 2007-01-01 14:36:14.402 001 18173.56 97.88 52689.49 88888.00 2007-01-01 14:36:14.902 001 18173.62 97.90 52689.53 88888.00 2007-01-01 14:36:15.402 001 18173.60 98.00 52689.55 88888.00 2007-01-01 14:36:15.902 001 18173.63 98.02 52689.53 88888.00 2007-01-01 14:36:16.402 001 18173.68 98.13 52689.52 88888.00 2007-01-01 14:36:16.902 001 18173.65 98.16 52689.55 88888.00 2007-01-01 14:36:17.399 001 18173.62 98.14 52689.62 88888.00 2007-01-01 14:36:17.909 001 18173.61 98.15 52689.65 88888.00 2007-01-01 14:36:18.409 001 18173.67 98.16 52689.63 88888.00 2007-01-01 14:36:18.909 001 18173.82 98.23 52689.62 88888.00 2007-01-01 14:36:19.409 001 18173.92 98.18 52689.56 88888.00 2007-01-01 14:36:19.909 001 18173.85 98.14 52689.63 88888.00 2007-01-01 14:36:20.409 001 18173.85 98.12 52689.72 88888.00 2007-01-01 14:36:20.909 001 18173.74 98.04 52689.71 88888.00 2007-01-01 14:36:21.409 001 18173.71 97.88 52689.65 88888.00 2007-01-01 14:36:21.909 001 18173.70 97.82 52689.82 88888.00 2007-01-01 14:36:22.409 001 18173.71 97.74 52689.86 88888.00 2007-01-01 14:36:22.909 001 18173.59 97.76 52689.74 88888.00 2007-01-01 14:36:23.409 001 18173.51 97.84 52689.78 88888.00 2007-01-01 14:36:23.909 001 18173.50 97.88 52689.76 88888.00 2007-01-01 14:36:24.409 001 18173.41 97.84 52689.86 88888.00 2007-01-01 14:36:24.909 001 18173.41 97.81 52689.88 88888.00 2007-01-01 14:36:25.409 001 18173.31 97.75 52689.85 88888.00 2007-01-01 14:36:25.909 001 18173.24 97.73 52689.89 88888.00 2007-01-01 14:36:26.409 001 18173.28 97.67 52689.91 88888.00 2007-01-01 14:36:26.909 001 18173.27 97.71 52690.06 88888.00 2007-01-01 14:36:27.409 001 18173.25 97.67 52689.94 88888.00 2007-01-01 14:36:27.909 001 18173.28 97.55 52689.80 88888.00 2007-01-01 14:36:28.409 001 18173.20 97.65 52689.86 88888.00 2007-01-01 14:36:28.909 001 18173.16 97.70 52689.91 88888.00 2007-01-01 14:36:29.409 001 18173.01 97.65 52689.95 88888.00 2007-01-01 14:36:29.909 001 18172.76 97.67 52689.99 88888.00 2007-01-01 14:36:30.409 001 18172.65 97.71 52690.06 88888.00 2007-01-01 14:36:30.909 001 18172.64 97.71 52689.97 88888.00 2007-01-01 14:36:31.409 001 18172.53 97.83 52689.90 88888.00 2007-01-01 14:36:31.909 001 18172.63 97.90 52689.94 88888.00 2007-01-01 14:36:32.409 001 18172.54 97.91 52690.02 88888.00 2007-01-01 14:36:32.909 001 18172.38 97.89 52690.17 88888.00 2007-01-01 14:36:33.409 001 18172.48 97.91 52690.09 88888.00 2007-01-01 14:36:33.909 001 18172.41 98.05 52690.02 88888.00 2007-01-01 14:36:34.409 001 18172.47 98.15 52690.01 88888.00 2007-01-01 14:36:34.909 001 18172.39 98.06 52690.06 88888.00 2007-01-01 14:36:35.409 001 18172.38 98.05 52690.20 88888.00 2007-01-01 14:36:35.909 001 18172.23 98.03 52690.18 88888.00 2007-01-01 14:36:36.409 001 18172.22 97.94 52690.13 88888.00 2007-01-01 14:36:36.909 001 18172.21 97.89 52690.14 88888.00 2007-01-01 14:36:37.409 001 18172.09 97.91 52690.23 88888.00 2007-01-01 14:36:37.909 001 18172.05 97.95 52690.12 88888.00 2007-01-01 14:36:38.409 001 18171.96 97.86 52689.98 88888.00 2007-01-01 14:36:38.909 001 18171.99 97.87 52689.94 88888.00 2007-01-01 14:36:39.409 001 18171.89 97.94 52689.91 88888.00 2007-01-01 14:36:39.909 001 18171.74 97.94 52690.00 88888.00 2007-01-01 14:36:40.409 001 18171.76 98.05 52689.99 88888.00 2007-01-01 14:36:40.909 001 18171.72 98.21 52690.00 88888.00 2007-01-01 14:36:41.409 001 18171.80 98.33 52690.03 88888.00 2007-01-01 14:36:41.909 001 18171.82 98.39 52690.07 88888.00 2007-01-01 14:36:42.409 001 18171.83 98.34 52690.08 88888.00 2007-01-01 14:36:42.909 001 18171.87 98.26 52690.05 88888.00 2007-01-01 14:36:43.409 001 18171.97 98.21 52690.03 88888.00 2007-01-01 14:36:43.909 001 18172.00 98.18 52689.97 88888.00 2007-01-01 14:36:44.409 001 18172.05 98.22 52689.97 88888.00 2007-01-01 14:36:44.909 001 18172.07 98.19 52689.96 88888.00 2007-01-01 14:36:45.409 001 18171.94 98.15 52690.00 88888.00 2007-01-01 14:36:45.909 001 18171.90 98.11 52690.02 88888.00 2007-01-01 14:36:46.409 001 18171.77 98.04 52690.00 88888.00 2007-01-01 14:36:46.909 001 18171.67 97.98 52690.02 88888.00 2007-01-01 14:36:47.409 001 18171.67 97.96 52690.01 88888.00 2007-01-01 14:36:47.909 001 18171.74 97.84 52690.01 88888.00 2007-01-01 14:36:48.409 001 18171.72 97.81 52690.05 88888.00 2007-01-01 14:36:48.909 001 18171.68 97.80 52689.99 88888.00 2007-01-01 14:36:49.409 001 18171.65 97.80 52689.96 88888.00 2007-01-01 14:36:49.909 001 18171.62 97.70 52689.91 88888.00 2007-01-01 14:36:50.409 001 18171.56 97.75 52689.85 88888.00 2007-01-01 14:36:50.909 001 18171.57 97.64 52689.90 88888.00 2007-01-01 14:36:51.409 001 18171.51 97.56 52689.96 88888.00 2007-01-01 14:36:51.909 001 18171.54 97.55 52689.91 88888.00 2007-01-01 14:36:52.409 001 18171.55 97.53 52689.84 88888.00 2007-01-01 14:36:52.909 001 18171.55 97.50 52689.80 88888.00 2007-01-01 14:36:53.409 001 18171.44 97.58 52689.76 88888.00 2007-01-01 14:36:53.909 001 18171.24 97.67 52689.67 88888.00 2007-01-01 14:36:54.409 001 18171.30 97.65 52689.68 88888.00 2007-01-01 14:36:54.909 001 18171.34 97.66 52689.70 88888.00 2007-01-01 14:36:55.409 001 18171.21 97.70 52689.71 88888.00 2007-01-01 14:36:55.909 001 18171.18 97.80 52689.75 88888.00 2007-01-01 14:36:56.409 001 18171.17 97.80 52689.82 88888.00 2007-01-01 14:36:56.909 001 18171.24 97.75 52689.80 88888.00 2007-01-01 14:36:57.409 001 18171.30 97.83 52689.76 88888.00 2007-01-01 14:36:57.909 001 18171.17 97.91 52689.74 88888.00 2007-01-01 14:36:58.409 001 18171.12 97.92 52689.72 88888.00 2007-01-01 14:36:58.909 001 18171.15 97.91 52689.82 88888.00 2007-01-01 14:36:59.409 001 18171.03 97.95 52689.75 88888.00 2007-01-01 14:36:59.909 001 18170.95 98.00 52689.56 88888.00 2007-01-01 14:37:00.409 001 18171.11 97.97 52689.64 88888.00 2007-01-01 14:37:00.909 001 18171.12 98.05 52689.58 88888.00 2007-01-01 14:37:01.409 001 18171.19 98.09 52689.48 88888.00 2007-01-01 14:37:01.909 001 18171.33 98.09 52689.50 88888.00 2007-01-01 14:37:02.409 001 18171.33 98.11 52689.41 88888.00 2007-01-01 14:37:02.909 001 18171.23 98.16 52689.40 88888.00 2007-01-01 14:37:03.409 001 18171.15 98.23 52689.45 88888.00 2007-01-01 14:37:03.909 001 18171.04 98.33 52689.44 88888.00 2007-01-01 14:37:04.409 001 18171.06 98.36 52689.32 88888.00 2007-01-01 14:37:04.909 001 18171.11 98.38 52689.37 88888.00 2007-01-01 14:37:05.409 001 18171.15 98.38 52689.40 88888.00 2007-01-01 14:37:05.909 001 18171.15 98.46 52689.41 88888.00 2007-01-01 14:37:06.409 001 18171.21 98.46 52689.54 88888.00 2007-01-01 14:37:06.909 001 18171.29 98.50 52689.77 88888.00 2007-01-01 14:37:07.409 001 18171.29 98.49 52689.77 88888.00 2007-01-01 14:37:07.909 001 18171.25 98.47 52689.67 88888.00 2007-01-01 14:37:08.409 001 18171.29 98.48 52689.55 88888.00 2007-01-01 14:37:08.909 001 18171.32 98.45 52689.60 88888.00 2007-01-01 14:37:09.409 001 18171.24 98.49 52689.68 88888.00 2007-01-01 14:37:09.909 001 18171.17 98.46 52689.61 88888.00 2007-01-01 14:37:10.409 001 18171.10 98.32 52689.53 88888.00 2007-01-01 14:37:10.909 001 18171.23 98.20 52689.60 88888.00 2007-01-01 14:37:11.409 001 18171.20 98.13 52689.73 88888.00 2007-01-01 14:37:11.909 001 18171.13 98.07 52689.74 88888.00 2007-01-01 14:37:12.409 001 18171.12 98.08 52689.65 88888.00 2007-01-01 14:37:12.909 001 18171.17 98.11 52689.62 88888.00 2007-01-01 14:37:13.409 001 18171.06 98.02 52689.58 88888.00 2007-01-01 14:37:13.909 001 18170.88 98.01 52689.58 88888.00 2007-01-01 14:37:14.409 001 18170.85 98.01 52689.56 88888.00 2007-01-01 14:37:14.909 001 18171.03 98.00 52689.59 88888.00 2007-01-01 14:37:15.409 001 18171.17 97.97 52689.53 88888.00 2007-01-01 14:37:15.909 001 18171.14 98.05 52689.59 88888.00 2007-01-01 14:37:16.409 001 18171.13 98.09 52689.63 88888.00 2007-01-01 14:37:16.909 001 18171.12 98.13 52689.62 88888.00 2007-01-01 14:37:17.409 001 18171.22 98.09 52689.52 88888.00 2007-01-01 14:37:17.909 001 18171.24 98.04 52689.48 88888.00 2007-01-01 14:37:18.409 001 18171.34 98.10 52689.59 88888.00 2007-01-01 14:37:18.909 001 18171.31 98.33 52689.62 88888.00 2007-01-01 14:37:19.409 001 18171.41 98.39 52689.65 88888.00 2007-01-01 14:37:19.909 001 18171.40 98.37 52689.50 88888.00 2007-01-01 14:37:20.409 001 18171.32 98.36 52689.49 88888.00 2007-01-01 14:37:20.909 001 18171.35 98.50 52689.45 88888.00 2007-01-01 14:37:21.409 001 18171.37 98.63 52689.48 88888.00 2007-01-01 14:37:21.909 001 18171.43 98.62 52689.50 88888.00 2007-01-01 14:37:22.409 001 18171.43 98.61 52689.48 88888.00 2007-01-01 14:37:22.909 001 18171.39 98.61 52689.42 88888.00 2007-01-01 14:37:23.409 001 18171.30 98.53 52689.41 88888.00 2007-01-01 14:37:23.909 001 18171.23 98.55 52689.39 88888.00 2007-01-01 14:37:24.409 001 18171.24 98.67 52689.38 88888.00 2007-01-01 14:37:24.909 001 18171.30 98.66 52689.30 88888.00 2007-01-01 14:37:25.409 001 18171.33 98.64 52689.21 88888.00 2007-01-01 14:37:25.909 001 18171.33 98.72 52689.28 88888.00 2007-01-01 14:37:26.409 001 18171.32 98.79 52689.25 88888.00 2007-01-01 14:37:26.909 001 18171.35 98.80 52689.21 88888.00 2007-01-01 14:37:27.409 001 18171.35 98.74 52689.27 88888.00 2007-01-01 14:37:27.909 001 18171.37 98.83 52689.26 88888.00 2007-01-01 14:37:28.409 001 18171.37 98.98 52689.18 88888.00 2007-01-01 14:37:28.909 001 18171.39 99.06 52689.22 88888.00 2007-01-01 14:37:29.409 001 18171.49 99.01 52689.29 88888.00 2007-01-01 14:37:29.909 001 18171.50 99.04 52689.37 88888.00 2007-01-01 14:37:30.409 001 18171.49 99.15 52689.33 88888.00 2007-01-01 14:37:30.909 001 18171.47 99.29 52689.28 88888.00 2007-01-01 14:37:31.409 001 18171.49 99.32 52689.27 88888.00 2007-01-01 14:37:31.909 001 18171.40 99.25 52689.21 88888.00 2007-01-01 14:37:32.409 001 18171.37 99.16 52689.26 88888.00 2007-01-01 14:37:32.909 001 18171.43 99.24 52689.22 88888.00 2007-01-01 14:37:33.409 001 18171.25 99.24 52689.21 88888.00 2007-01-01 14:37:33.909 001 18171.19 99.22 52689.21 88888.00 2007-01-01 14:37:34.409 001 18171.20 99.13 52689.25 88888.00 2007-01-01 14:37:34.909 001 18171.28 99.12 52689.21 88888.00 2007-01-01 14:37:35.409 001 18171.24 99.14 52689.27 88888.00 2007-01-01 14:37:35.909 001 18171.20 99.17 52689.35 88888.00 2007-01-01 14:37:36.409 001 18171.15 99.21 52689.35 88888.00 2007-01-01 14:37:36.909 001 18171.12 99.22 52689.36 88888.00 2007-01-01 14:37:37.409 001 18171.02 99.20 52689.40 88888.00 2007-01-01 14:37:37.909 001 18170.92 99.24 52689.47 88888.00 2007-01-01 14:37:38.409 001 18171.02 99.24 52689.48 88888.00 2007-01-01 14:37:38.909 001 18171.06 99.19 52689.44 88888.00 2007-01-01 14:37:39.409 001 18170.89 99.21 52689.29 88888.00 2007-01-01 14:37:39.909 001 18170.79 99.15 52689.21 88888.00 2007-01-01 14:37:40.409 001 18170.75 99.17 52689.14 88888.00 2007-01-01 14:37:40.909 001 18170.73 99.24 52689.18 88888.00 2007-01-01 14:37:41.409 001 18170.71 99.34 52689.12 88888.00 2007-01-01 14:37:41.909 001 18170.65 99.46 52689.06 88888.00 2007-01-01 14:37:42.409 001 18170.66 99.48 52689.03 88888.00 2007-01-01 14:37:42.909 001 18170.66 99.49 52688.97 88888.00 2007-01-01 14:37:43.409 001 18170.68 99.49 52688.85 88888.00 2007-01-01 14:37:43.909 001 18170.81 99.48 52688.91 88888.00 2007-01-01 14:37:44.409 001 18170.88 99.46 52688.91 88888.00 2007-01-01 14:37:44.909 001 18170.88 99.28 52688.85 88888.00 2007-01-01 14:37:45.409 001 18170.90 99.17 52688.81 88888.00 2007-01-01 14:37:45.909 001 18170.87 99.21 52688.83 88888.00 2007-01-01 14:37:46.409 001 18170.87 99.28 52688.83 88888.00 2007-01-01 14:37:46.909 001 18171.01 99.37 52688.78 88888.00 2007-01-01 14:37:47.409 001 18171.07 99.39 52688.72 88888.00 2007-01-01 14:37:47.909 001 18171.23 99.41 52688.69 88888.00 2007-01-01 14:37:48.409 001 18171.28 99.36 52688.67 88888.00 2007-01-01 14:37:48.909 001 18171.36 99.26 52688.67 88888.00 2007-01-01 14:37:49.409 001 18171.34 99.28 52688.70 88888.00 2007-01-01 14:37:49.909 001 18171.29 99.25 52688.66 88888.00 2007-01-01 14:37:50.409 001 18171.26 99.29 52688.66 88888.00 2007-01-01 14:37:50.909 001 18171.21 99.39 52688.78 88888.00 2007-01-01 14:37:51.409 001 18171.34 99.45 52688.72 88888.00 2007-01-01 14:37:51.909 001 18171.32 99.37 52688.67 88888.00 2007-01-01 14:37:52.409 001 18171.20 99.44 52688.64 88888.00 2007-01-01 14:37:52.909 001 18171.28 99.64 52688.72 88888.00 2007-01-01 14:37:53.409 001 18171.39 99.70 52688.71 88888.00 2007-01-01 14:37:53.909 001 18171.36 99.74 52688.62 88888.00 2007-01-01 14:37:54.409 001 18171.25 99.75 52688.55 88888.00 2007-01-01 14:37:54.909 001 18171.30 99.69 52688.67 88888.00 2007-01-01 14:37:55.409 001 18171.31 99.64 52688.72 88888.00 2007-01-01 14:37:55.909 001 18171.42 99.64 52688.78 88888.00 2007-01-01 14:37:56.409 001 18171.47 99.65 52688.66 88888.00 2007-01-01 14:37:56.909 001 18171.54 99.68 52688.64 88888.00 2007-01-01 14:37:57.409 001 18171.61 99.65 52688.62 88888.00 2007-01-01 14:37:57.909 001 18171.50 99.68 52688.72 88888.00 2007-01-01 14:37:58.409 001 18171.46 99.73 52688.78 88888.00 2007-01-01 14:37:58.909 001 18171.51 99.77 52688.81 88888.00 2007-01-01 14:37:59.409 001 18171.55 99.70 52688.83 88888.00 2007-01-01 14:37:59.909 001 18171.58 99.67 52688.84 88888.00 2007-01-01 14:38:00.409 001 18171.58 99.57 52688.77 88888.00 2007-01-01 14:38:00.909 001 18171.58 99.45 52688.70 88888.00 2007-01-01 14:38:01.409 001 18171.61 99.44 52688.66 88888.00 2007-01-01 14:38:01.909 001 18171.52 99.50 52688.57 88888.00 2007-01-01 14:38:02.409 001 18171.44 99.52 52688.55 88888.00 2007-01-01 14:38:02.909 001 18171.46 99.51 52688.54 88888.00 2007-01-01 14:38:03.409 001 18171.47 99.54 52688.62 88888.00 2007-01-01 14:38:03.909 001 18171.44 99.58 52688.69 88888.00 2007-01-01 14:38:04.409 001 18171.39 99.70 52688.61 88888.00 2007-01-01 14:38:04.909 001 18171.45 99.69 52688.60 88888.00 2007-01-01 14:38:05.409 001 18171.41 99.70 52688.55 88888.00 2007-01-01 14:38:05.909 001 18171.34 99.71 52688.60 88888.00 2007-01-01 14:38:06.409 001 18171.39 99.75 52688.58 88888.00 2007-01-01 14:38:06.909 001 18171.47 99.75 52688.57 88888.00 2007-01-01 14:38:07.409 001 18171.50 99.74 52688.49 88888.00 2007-01-01 14:38:07.909 001 18171.49 99.81 52688.50 88888.00 2007-01-01 14:38:08.409 001 18171.50 99.85 52688.64 88888.00 2007-01-01 14:38:08.909 001 18171.50 100.03 52688.70 88888.00 2007-01-01 14:38:09.409 001 18171.53 100.10 52688.61 88888.00 2007-01-01 14:38:09.909 001 18171.66 100.11 52688.52 88888.00 2007-01-01 14:38:10.409 001 18171.65 100.19 52688.54 88888.00 2007-01-01 14:38:10.909 001 18171.66 100.36 52688.59 88888.00 2007-01-01 14:38:11.409 001 18171.67 100.45 52688.62 88888.00 2007-01-01 14:38:11.909 001 18171.71 100.49 52688.55 88888.00 2007-01-01 14:38:12.409 001 18171.78 100.47 52688.57 88888.00 2007-01-01 14:38:12.909 001 18171.78 100.58 52688.55 88888.00 2007-01-01 14:38:13.409 001 18171.91 100.56 52688.51 88888.00 2007-01-01 14:38:13.909 001 18171.88 100.67 52688.61 88888.00 2007-01-01 14:38:14.409 001 18171.91 100.65 52688.71 88888.00 2007-01-01 14:38:14.909 001 18171.74 100.62 52688.79 88888.00 2007-01-01 14:38:15.409 001 18171.67 100.63 52688.71 88888.00 2007-01-01 14:38:15.909 001 18171.73 100.58 52688.66 88888.00 2007-01-01 14:38:16.409 001 18171.56 100.63 52688.71 88888.00 2007-01-01 14:38:16.909 001 18171.42 100.61 52688.79 88888.00 2007-01-01 14:38:17.409 001 18171.35 100.37 52688.85 88888.00 2007-01-01 14:38:17.909 001 18171.21 100.45 52688.97 88888.00 2007-01-01 14:38:18.409 001 18171.13 100.65 52688.98 88888.00 2007-01-01 14:38:18.909 001 18171.01 100.55 52688.85 88888.00 2007-01-01 14:38:19.409 001 18171.02 100.52 52688.74 88888.00 2007-01-01 14:38:19.909 001 18170.92 100.57 52688.79 88888.00 2007-01-01 14:38:20.409 001 18170.90 100.61 52688.83 88888.00 2007-01-01 14:38:20.909 001 18170.73 100.61 52688.91 88888.00 2007-01-01 14:38:21.409 001 18170.70 100.66 52688.82 88888.00 2007-01-01 14:38:21.909 001 18170.76 100.72 52688.77 88888.00 2007-01-01 14:38:22.409 001 18170.80 100.69 52688.84 88888.00 2007-01-01 14:38:22.909 001 18170.74 100.78 52688.86 88888.00 2007-01-01 14:38:23.409 001 18170.49 100.64 52688.83 88888.00 2007-01-01 14:38:23.909 001 18170.44 100.49 52688.95 88888.00 2007-01-01 14:38:24.409 001 18170.36 100.44 52688.96 88888.00 2007-01-01 14:38:24.909 001 18170.21 100.48 52689.04 88888.00 2007-01-01 14:38:25.409 001 18170.23 100.54 52688.97 88888.00 2007-01-01 14:38:25.909 001 18170.27 100.65 52688.92 88888.00 2007-01-01 14:38:26.409 001 18170.22 100.84 52688.87 88888.00 2007-01-01 14:38:26.909 001 18170.17 100.99 52688.86 88888.00 2007-01-01 14:38:27.409 001 18170.05 101.07 52688.85 88888.00 2007-01-01 14:38:27.909 001 18170.08 101.07 52688.83 88888.00 2007-01-01 14:38:28.409 001 18170.01 100.99 52688.84 88888.00 2007-01-01 14:38:28.909 001 18170.04 100.86 52688.80 88888.00 2007-01-01 14:38:29.409 001 18170.03 100.70 52688.69 88888.00 2007-01-01 14:38:29.909 001 18170.09 100.72 52688.64 88888.00 2007-01-01 14:38:30.409 001 18170.14 100.76 52688.67 88888.00 2007-01-01 14:38:30.909 001 18170.10 100.81 52688.78 88888.00 2007-01-01 14:38:31.409 001 18170.15 100.98 52688.68 88888.00 2007-01-01 14:38:31.909 001 18170.20 101.14 52688.68 88888.00 2007-01-01 14:38:32.409 001 18170.21 101.07 52688.72 88888.00 2007-01-01 14:38:32.909 001 18170.35 101.06 52688.78 88888.00 2007-01-01 14:38:33.409 001 18170.43 101.15 52688.73 88888.00 2007-01-01 14:38:33.909 001 18170.57 101.22 52688.71 88888.00 2007-01-01 14:38:34.409 001 18170.68 101.13 52688.63 88888.00 2007-01-01 14:38:34.909 001 18170.73 101.12 52688.52 88888.00 2007-01-01 14:38:35.409 001 18170.70 101.20 52688.57 88888.00 2007-01-01 14:38:35.909 001 18170.79 101.16 52688.59 88888.00 2007-01-01 14:38:36.409 001 18170.97 101.14 52688.56 88888.00 2007-01-01 14:38:36.909 001 18171.11 101.13 52688.56 88888.00 2007-01-01 14:38:37.409 001 18171.29 101.12 52688.49 88888.00 2007-01-01 14:38:37.909 001 18171.31 101.09 52688.49 88888.00 2007-01-01 14:38:38.409 001 18171.33 101.04 52688.43 88888.00 2007-01-01 14:38:38.909 001 18171.25 101.04 52688.46 88888.00 2007-01-01 14:38:39.409 001 18171.35 101.09 52688.67 88888.00 2007-01-01 14:38:39.909 001 18171.55 101.15 52688.56 88888.00 2007-01-01 14:38:40.409 001 18171.54 101.15 52688.51 88888.00 2007-01-01 14:38:40.909 001 18171.64 100.96 52688.60 88888.00 2007-01-01 14:38:41.409 001 18171.73 100.85 52688.59 88888.00 2007-01-01 14:38:41.909 001 18171.56 100.85 52688.48 88888.00 2007-01-01 14:38:42.409 001 18171.63 100.91 52688.51 88888.00 2007-01-01 14:38:42.909 001 18171.71 100.87 52688.56 88888.00 2007-01-01 14:38:43.409 001 18171.62 100.86 52688.56 88888.00 2007-01-01 14:38:43.909 001 18171.66 100.88 52688.67 88888.00 2007-01-01 14:38:44.409 001 18171.67 100.98 52688.77 88888.00 2007-01-01 14:38:44.909 001 18171.62 101.05 52688.79 88888.00 2007-01-01 14:38:45.409 001 18171.64 100.94 52688.74 88888.00 2007-01-01 14:38:45.909 001 18171.71 100.81 52688.69 88888.00 2007-01-01 14:38:46.409 001 18171.84 100.68 52688.69 88888.00 2007-01-01 14:38:46.909 001 18171.85 100.67 52688.67 88888.00 2007-01-01 14:38:47.409 001 18171.82 100.62 52688.69 88888.00 2007-01-01 14:38:47.909 001 18171.73 100.65 52688.59 88888.00 2007-01-01 14:38:48.409 001 18171.72 100.83 52688.57 88888.00 2007-01-01 14:38:48.909 001 18171.87 100.92 52688.64 88888.00 2007-01-01 14:38:49.409 001 18171.99 100.78 52688.64 88888.00 2007-01-01 14:38:49.909 001 18172.05 100.86 52688.69 88888.00 2007-01-01 14:38:50.409 001 18172.11 100.96 52688.61 88888.00 2007-01-01 14:38:50.909 001 18172.09 100.95 52688.77 88888.00 2007-01-01 14:38:51.409 001 18171.98 101.02 52688.82 88888.00 2007-01-01 14:38:51.909 001 18172.02 101.13 52688.71 88888.00 2007-01-01 14:38:52.409 001 18172.05 101.17 52688.64 88888.00 2007-01-01 14:38:52.909 001 18172.15 101.21 52688.64 88888.00 2007-01-01 14:38:53.409 001 18172.20 101.21 52688.60 88888.00 2007-01-01 14:38:53.909 001 18172.20 101.25 52688.56 88888.00 2007-01-01 14:38:54.409 001 18172.17 101.31 52688.51 88888.00 2007-01-01 14:38:54.909 001 18172.28 101.35 52688.52 88888.00 2007-01-01 14:38:55.409 001 18172.31 101.42 52688.49 88888.00 2007-01-01 14:38:55.909 001 18172.25 101.45 52688.56 88888.00 2007-01-01 14:38:56.409 001 18172.19 101.52 52688.52 88888.00 2007-01-01 14:38:56.909 001 18172.17 101.61 52688.52 88888.00 2007-01-01 14:38:57.409 001 18172.16 101.67 52688.54 88888.00 2007-01-01 14:38:57.909 001 18172.10 101.71 52688.63 88888.00 2007-01-01 14:38:58.409 001 18172.20 101.77 52688.64 88888.00 2007-01-01 14:38:58.909 001 18172.06 101.87 52688.68 88888.00 2007-01-01 14:38:59.409 001 18172.13 101.92 52688.81 88888.00 2007-01-01 14:38:59.909 001 18172.22 101.95 52688.74 88888.00 2007-01-01 14:39:00.409 001 18172.21 101.95 52688.72 88888.00 2007-01-01 14:39:00.909 001 18172.25 101.97 52688.85 88888.00 2007-01-01 14:39:01.409 001 18172.02 101.97 52688.96 88888.00 2007-01-01 14:39:01.909 001 18172.02 102.04 52689.04 88888.00 2007-01-01 14:39:02.409 001 18171.98 101.98 52689.08 88888.00 2007-01-01 14:39:02.909 001 18171.97 101.84 52689.13 88888.00 2007-01-01 14:39:03.409 001 18171.79 102.02 52689.29 88888.00 2007-01-01 14:39:03.909 001 18171.77 102.06 52689.26 88888.00 2007-01-01 14:39:04.409 001 18171.91 102.09 52689.32 88888.00 2007-01-01 14:39:04.909 001 18171.88 102.14 52689.32 88888.00 2007-01-01 14:39:05.409 001 18171.83 102.15 52689.28 88888.00 2007-01-01 14:39:05.909 001 18171.79 102.11 52689.37 88888.00 2007-01-01 14:39:06.409 001 18171.77 102.29 52689.32 88888.00 2007-01-01 14:39:06.909 001 18171.75 102.39 52689.39 88888.00 2007-01-01 14:39:07.409 001 18171.60 102.41 52689.40 88888.00 2007-01-01 14:39:07.909 001 18171.55 102.32 52689.26 88888.00 2007-01-01 14:39:08.409 001 18171.55 102.31 52689.33 88888.00 2007-01-01 14:39:08.909 001 18171.54 102.20 52689.45 88888.00 2007-01-01 14:39:09.409 001 18171.61 102.04 52689.36 88888.00 2007-01-01 14:39:09.909 001 18171.49 102.17 52689.33 88888.00 2007-01-01 14:39:10.409 001 18171.43 102.24 52689.36 88888.00 2007-01-01 14:39:10.909 001 18171.53 102.06 52689.39 88888.00 2007-01-01 14:39:11.409 001 18171.47 102.12 52689.39 88888.00 2007-01-01 14:39:11.909 001 18171.37 102.22 52689.37 88888.00 2007-01-01 14:39:12.409 001 18171.34 102.18 52689.38 88888.00 2007-01-01 14:39:12.909 001 18171.39 102.12 52689.36 88888.00 2007-01-01 14:39:13.409 001 18171.39 102.18 52689.36 88888.00 2007-01-01 14:39:13.909 001 18171.35 102.14 52689.39 88888.00 2007-01-01 14:39:14.409 001 18171.34 102.15 52689.33 88888.00 2007-01-01 14:39:14.909 001 18171.36 102.10 52689.33 88888.00 2007-01-01 14:39:15.409 001 18171.30 102.10 52689.39 88888.00 2007-01-01 14:39:15.909 001 18171.29 102.05 52689.44 88888.00 2007-01-01 14:39:16.409 001 18171.32 102.02 52689.40 88888.00 2007-01-01 14:39:16.909 001 18171.22 101.97 52689.39 88888.00 2007-01-01 14:39:17.409 001 18171.23 101.84 52689.35 88888.00 2007-01-01 14:39:17.909 001 18171.18 101.82 52689.36 88888.00 2007-01-01 14:39:18.409 001 18171.22 101.98 52689.31 88888.00 2007-01-01 14:39:18.909 001 18171.31 102.04 52689.31 88888.00 2007-01-01 14:39:19.409 001 18171.25 102.04 52689.22 88888.00 2007-01-01 14:39:19.909 001 18171.31 101.98 52689.16 88888.00 2007-01-01 14:39:20.409 001 18171.22 101.94 52689.24 88888.00 2007-01-01 14:39:20.909 001 18171.10 102.00 52689.24 88888.00 2007-01-01 14:39:21.409 001 18171.11 101.98 52689.25 88888.00 2007-01-01 14:39:21.909 001 18171.15 101.91 52689.35 88888.00 2007-01-01 14:39:22.409 001 18171.24 101.83 52689.38 88888.00 2007-01-01 14:39:22.909 001 18171.21 101.84 52689.29 88888.00 2007-01-01 14:39:23.409 001 18171.21 101.78 52689.24 88888.00 2007-01-01 14:39:23.909 001 18171.34 101.81 52689.26 88888.00 2007-01-01 14:39:24.409 001 18171.37 101.88 52689.13 88888.00 2007-01-01 14:39:24.909 001 18171.34 101.90 52689.13 88888.00 2007-01-01 14:39:25.409 001 18171.29 101.90 52689.17 88888.00 2007-01-01 14:39:25.909 001 18171.22 101.79 52689.21 88888.00 2007-01-01 14:39:26.409 001 18171.20 101.79 52689.12 88888.00 2007-01-01 14:39:26.909 001 18171.10 101.78 52689.18 88888.00 2007-01-01 14:39:27.409 001 18170.98 101.77 52689.17 88888.00 2007-01-01 14:39:27.909 001 18171.14 101.79 52689.25 88888.00 2007-01-01 14:39:28.409 001 18171.19 101.78 52689.07 88888.00 2007-01-01 14:39:28.909 001 18171.19 101.79 52689.01 88888.00 2007-01-01 14:39:29.409 001 18171.07 101.82 52689.17 88888.00 2007-01-01 14:39:29.909 001 18170.90 101.91 52689.10 88888.00 2007-01-01 14:39:30.409 001 18170.91 101.94 52689.13 88888.00 2007-01-01 14:39:30.909 001 18171.12 101.97 52689.29 88888.00 2007-01-01 14:39:31.409 001 18171.14 102.04 52689.33 88888.00 2007-01-01 14:39:31.909 001 18171.19 102.04 52689.22 88888.00 2007-01-01 14:39:32.409 001 18171.12 102.04 52689.16 88888.00 2007-01-01 14:39:32.909 001 18171.02 102.01 52689.15 88888.00 2007-01-01 14:39:33.409 001 18170.99 102.04 52689.25 88888.00 2007-01-01 14:39:33.909 001 18171.08 102.07 52689.18 88888.00 2007-01-01 14:39:34.409 001 18171.17 102.18 52689.15 88888.00 2007-01-01 14:39:34.909 001 18171.20 102.26 52689.26 88888.00 2007-01-01 14:39:35.409 001 18171.04 102.29 52689.32 88888.00 2007-01-01 14:39:35.909 001 18171.07 102.23 52689.29 88888.00 2007-01-01 14:39:36.409 001 18171.13 102.20 52689.22 88888.00 2007-01-01 14:39:36.909 001 18171.22 102.20 52689.20 88888.00 2007-01-01 14:39:37.409 001 18171.15 102.28 52689.14 88888.00 2007-01-01 14:39:37.909 001 18171.15 102.29 52689.12 88888.00 2007-01-01 14:39:38.409 001 18171.10 102.32 52689.19 88888.00 2007-01-01 14:39:38.909 001 18171.08 102.43 52689.28 88888.00 2007-01-01 14:39:39.409 001 18171.10 102.39 52689.27 88888.00 2007-01-01 14:39:39.909 001 18171.12 102.24 52689.26 88888.00 2007-01-01 14:39:40.409 001 18171.13 102.28 52689.28 88888.00 2007-01-01 14:39:40.909 001 18171.03 102.43 52689.22 88888.00 2007-01-01 14:39:41.409 001 18170.96 102.42 52689.20 88888.00 2007-01-01 14:39:41.909 001 18171.02 102.32 52689.29 88888.00 2007-01-01 14:39:42.409 001 18171.11 102.25 52689.27 88888.00 2007-01-01 14:39:42.909 001 18171.09 102.19 52689.24 88888.00 2007-01-01 14:39:43.409 001 18171.08 102.19 52689.18 88888.00 2007-01-01 14:39:43.909 001 18170.96 102.19 52689.31 88888.00 2007-01-01 14:39:44.409 001 18170.92 102.02 52689.33 88888.00 2007-01-01 14:39:44.909 001 18170.93 101.91 52689.24 88888.00 2007-01-01 14:39:45.409 001 18170.97 101.95 52689.45 88888.00 2007-01-01 14:39:45.909 001 18170.97 101.97 52689.58 88888.00 2007-01-01 14:39:46.409 001 18170.95 102.03 52689.60 88888.00 2007-01-01 14:39:46.909 001 18170.86 102.10 52689.51 88888.00 2007-01-01 14:39:47.409 001 18170.79 102.15 52689.41 88888.00 2007-01-01 14:39:47.909 001 18170.92 102.11 52689.45 88888.00 2007-01-01 14:39:48.409 001 18170.80 102.13 52689.48 88888.00 2007-01-01 14:39:48.909 001 18170.78 102.28 52689.49 88888.00 2007-01-01 14:39:49.409 001 18170.87 102.36 52689.60 88888.00 2007-01-01 14:39:49.909 001 18170.87 102.40 52689.64 88888.00 2007-01-01 14:39:50.409 001 18170.84 102.45 52689.52 88888.00 2007-01-01 14:39:50.909 001 18170.86 102.54 52689.48 88888.00 2007-01-01 14:39:51.409 001 18170.84 102.53 52689.55 88888.00 2007-01-01 14:39:51.909 001 18170.95 102.54 52689.53 88888.00 2007-01-01 14:39:52.409 001 18170.85 102.54 52689.54 88888.00 2007-01-01 14:39:52.909 001 18170.73 102.59 52689.55 88888.00 2007-01-01 14:39:53.409 001 18170.82 102.61 52689.49 88888.00 2007-01-01 14:39:53.909 001 18170.92 102.66 52689.56 88888.00 2007-01-01 14:39:54.409 001 18170.76 102.66 52689.64 88888.00 2007-01-01 14:39:54.909 001 18170.77 102.67 52689.68 88888.00 2007-01-01 14:39:55.409 001 18170.79 102.74 52689.70 88888.00 2007-01-01 14:39:55.909 001 18170.78 102.66 52689.63 88888.00 2007-01-01 14:39:56.409 001 18170.70 102.76 52689.60 88888.00 2007-01-01 14:39:56.909 001 18170.71 102.83 52689.60 88888.00 2007-01-01 14:39:57.409 001 18170.70 102.90 52689.60 88888.00 2007-01-01 14:39:57.909 001 18170.64 102.82 52689.63 88888.00 2007-01-01 14:39:58.409 001 18170.61 102.77 52689.72 88888.00 2007-01-01 14:39:58.909 001 18170.55 102.79 52689.61 88888.00 2007-01-01 14:39:59.409 001 18170.59 102.79 52689.66 88888.00 2007-01-01 14:39:59.909 001 18170.63 102.85 52689.82 88888.00 2007-01-01 14:40:00.409 001 18170.61 102.86 52689.75 88888.00 2007-01-01 14:40:00.909 001 18170.59 102.88 52689.74 88888.00 2007-01-01 14:40:01.409 001 18170.66 102.79 52689.63 88888.00 2007-01-01 14:40:01.909 001 18170.67 102.71 52689.52 88888.00 2007-01-01 14:40:02.409 001 18170.61 102.65 52689.52 88888.00 2007-01-01 14:40:02.909 001 18170.57 102.74 52689.43 88888.00 2007-01-01 14:40:03.409 001 18170.53 102.83 52689.40 88888.00 2007-01-01 14:40:03.909 001 18170.58 102.85 52689.49 88888.00 2007-01-01 14:40:04.409 001 18170.66 102.84 52689.54 88888.00 2007-01-01 14:40:04.909 001 18170.64 102.77 52689.55 88888.00 2007-01-01 14:40:05.409 001 18170.75 102.77 52689.60 88888.00 2007-01-01 14:40:05.909 001 18170.82 102.77 52689.61 88888.00 2007-01-01 14:40:06.409 001 18170.71 102.79 52689.51 88888.00 2007-01-01 14:40:06.909 001 18170.66 102.77 52689.52 88888.00 2007-01-01 14:40:07.409 001 18170.67 102.78 52689.58 88888.00 2007-01-01 14:40:07.909 001 18170.64 102.76 52689.53 88888.00 2007-01-01 14:40:08.409 001 18170.60 102.78 52689.49 88888.00 2007-01-01 14:40:08.909 001 18170.61 102.79 52689.36 88888.00 2007-01-01 14:40:09.409 001 18170.63 102.70 52689.30 88888.00 2007-01-01 14:40:09.909 001 18170.65 102.71 52689.29 88888.00 2007-01-01 14:40:10.409 001 18170.67 102.64 52689.18 88888.00 2007-01-01 14:40:10.909 001 18170.67 102.67 52689.19 88888.00 2007-01-01 14:40:11.409 001 18170.73 102.73 52689.24 88888.00 2007-01-01 14:40:11.909 001 18170.78 102.62 52689.25 88888.00 2007-01-01 14:40:12.409 001 18170.80 102.55 52689.24 88888.00 2007-01-01 14:40:12.909 001 18170.91 102.61 52689.13 88888.00 2007-01-01 14:40:13.409 001 18170.88 102.65 52689.18 88888.00 2007-01-01 14:40:13.909 001 18170.67 102.70 52689.15 88888.00 2007-01-01 14:40:14.409 001 18170.79 102.73 52689.13 88888.00 2007-01-01 14:40:14.909 001 18170.81 102.74 52689.13 88888.00 2007-01-01 14:40:15.409 001 18170.79 102.83 52689.20 88888.00 2007-01-01 14:40:15.909 001 18170.85 102.78 52689.21 88888.00 2007-01-01 14:40:16.409 001 18170.77 102.71 52689.21 88888.00 2007-01-01 14:40:16.909 001 18170.64 102.71 52689.31 88888.00 2007-01-01 14:40:17.409 001 18170.58 102.78 52689.30 88888.00 2007-01-01 14:40:17.909 001 18170.57 102.72 52689.20 88888.00 2007-01-01 14:40:18.409 001 18170.63 102.72 52689.19 88888.00 2007-01-01 14:40:18.909 001 18170.77 102.78 52689.22 88888.00 2007-01-01 14:40:19.409 001 18170.85 102.63 52689.33 88888.00 2007-01-01 14:40:19.909 001 18170.86 102.43 52689.21 88888.00 2007-01-01 14:40:20.409 001 18170.79 102.34 52689.17 88888.00 2007-01-01 14:40:20.909 001 18170.88 102.32 52689.21 88888.00 2007-01-01 14:40:21.409 001 18170.97 102.38 52689.10 88888.00 2007-01-01 14:40:21.909 001 18170.97 102.41 52689.01 88888.00 2007-01-01 14:40:22.409 001 18170.95 102.52 52689.14 88888.00 2007-01-01 14:40:22.909 001 18170.85 102.66 52689.21 88888.00 2007-01-01 14:40:23.409 001 18170.99 102.69 52689.19 88888.00 2007-01-01 14:40:23.909 001 18171.09 102.77 52689.29 88888.00 2007-01-01 14:40:24.409 001 18171.12 102.81 52689.33 88888.00 2007-01-01 14:40:24.909 001 18171.08 102.77 52689.15 88888.00 2007-01-01 14:40:25.409 001 18171.13 102.72 52689.13 88888.00 2007-01-01 14:40:25.909 001 18171.23 102.74 52689.19 88888.00 2007-01-01 14:40:26.409 001 18171.25 102.79 52689.16 88888.00 2007-01-01 14:40:26.909 001 18171.29 102.76 52689.24 88888.00 2007-01-01 14:40:27.409 001 18171.26 102.68 52689.26 88888.00 2007-01-01 14:40:27.909 001 18171.39 102.65 52689.25 88888.00 2007-01-01 14:40:28.409 001 18171.46 102.66 52689.15 88888.00 2007-01-01 14:40:28.909 001 18171.49 102.65 52689.18 88888.00 2007-01-01 14:40:29.409 001 18171.62 102.63 52689.25 88888.00 2007-01-01 14:40:29.909 001 18171.57 102.61 52689.18 88888.00 2007-01-01 14:40:30.409 001 18171.57 102.62 52689.15 88888.00 2007-01-01 14:40:30.909 001 18171.74 102.66 52689.18 88888.00 2007-01-01 14:40:31.409 001 18171.87 102.73 52689.18 88888.00 2007-01-01 14:40:31.909 001 18171.84 102.69 52689.22 88888.00 2007-01-01 14:40:32.409 001 18171.83 102.67 52689.25 88888.00 2007-01-01 14:40:32.909 001 18171.82 102.65 52689.27 88888.00 2007-01-01 14:40:33.409 001 18171.82 102.79 52689.12 88888.00 2007-01-01 14:40:33.909 001 18171.75 102.80 52689.08 88888.00 2007-01-01 14:40:34.409 001 18171.71 102.76 52689.22 88888.00 2007-01-01 14:40:34.909 001 18171.75 102.77 52689.13 88888.00 2007-01-01 14:40:35.409 001 18171.85 102.78 52688.98 88888.00 2007-01-01 14:40:35.909 001 18171.88 102.71 52689.02 88888.00 2007-01-01 14:40:36.409 001 18171.89 102.73 52688.98 88888.00 2007-01-01 14:40:36.909 001 18171.72 102.84 52689.04 88888.00 2007-01-01 14:40:37.409 001 18171.60 102.83 52688.92 88888.00 2007-01-01 14:40:37.909 001 18171.67 102.76 52688.87 88888.00 2007-01-01 14:40:38.409 001 18171.78 102.70 52688.92 88888.00 2007-01-01 14:40:38.909 001 18171.82 102.72 52688.87 88888.00 2007-01-01 14:40:39.409 001 18171.88 102.69 52688.86 88888.00 2007-01-01 14:40:39.909 001 18171.94 102.76 52688.97 88888.00 2007-01-01 14:40:40.409 001 18171.85 102.73 52688.96 88888.00 2007-01-01 14:40:40.909 001 18171.72 102.50 52689.08 88888.00 2007-01-01 14:40:41.409 001 18171.73 102.59 52689.09 88888.00 2007-01-01 14:40:41.909 001 18171.90 102.72 52689.05 88888.00 2007-01-01 14:40:42.409 001 18171.91 102.75 52689.06 88888.00 2007-01-01 14:40:42.909 001 18172.02 102.62 52689.02 88888.00 2007-01-01 14:40:43.409 001 18172.11 102.25 52688.95 88888.00 2007-01-01 14:40:43.909 001 18172.11 102.33 52689.01 88888.00 2007-01-01 14:40:44.409 001 18172.08 102.39 52689.02 88888.00 2007-01-01 14:40:44.909 001 18172.20 102.40 52689.09 88888.00 2007-01-01 14:40:45.409 001 18172.20 102.37 52689.13 88888.00 2007-01-01 14:40:45.909 001 18172.21 102.23 52689.18 88888.00 2007-01-01 14:40:46.409 001 18172.27 102.21 52689.27 88888.00 2007-01-01 14:40:46.909 001 18172.27 102.14 52689.27 88888.00 2007-01-01 14:40:47.409 001 18172.18 102.09 52689.29 88888.00 2007-01-01 14:40:47.909 001 18172.29 102.11 52689.27 88888.00 2007-01-01 14:40:48.409 001 18172.38 102.10 52689.16 88888.00 2007-01-01 14:40:48.909 001 18172.20 102.12 52689.12 88888.00 2007-01-01 14:40:49.409 001 18172.25 102.21 52689.06 88888.00 2007-01-01 14:40:49.909 001 18172.33 102.24 52689.12 88888.00 2007-01-01 14:40:50.409 001 18172.31 102.24 52689.15 88888.00 2007-01-01 14:40:50.909 001 18172.31 102.17 52689.16 88888.00 2007-01-01 14:40:51.409 001 18172.31 102.17 52689.16 88888.00 2007-01-01 14:40:51.909 001 18172.42 102.15 52689.18 88888.00 2007-01-01 14:40:52.409 001 18172.31 102.13 52689.22 88888.00 2007-01-01 14:40:52.909 001 18172.21 102.16 52689.21 88888.00 2007-01-01 14:40:53.409 001 18172.10 102.18 52689.25 88888.00 2007-01-01 14:40:53.909 001 18172.16 102.09 52689.29 88888.00 2007-01-01 14:40:54.409 001 18172.17 102.04 52689.30 88888.00 2007-01-01 14:40:54.909 001 18172.21 101.97 52689.29 88888.00 2007-01-01 14:40:55.409 001 18172.17 101.98 52689.17 88888.00 2007-01-01 14:40:55.909 001 18172.19 102.00 52689.08 88888.00 2007-01-01 14:40:56.409 001 18172.10 102.08 52689.14 88888.00 2007-01-01 14:40:56.909 001 18172.23 102.06 52689.30 88888.00 2007-01-01 14:40:57.409 001 18172.27 101.92 52689.36 88888.00 2007-01-01 14:40:57.909 001 18172.27 101.91 52689.30 88888.00 2007-01-01 14:40:58.409 001 18172.10 101.96 52689.22 88888.00 2007-01-01 14:40:58.909 001 18171.98 102.03 52689.12 88888.00 2007-01-01 14:40:59.409 001 18171.99 101.99 52689.19 88888.00 2007-01-01 14:40:59.909 001 18172.02 101.97 52689.30 88888.00 2007-01-01 14:41:00.409 001 18171.99 101.94 52689.32 88888.00 2007-01-01 14:41:00.909 001 18172.08 101.96 52689.25 88888.00 2007-01-01 14:41:01.409 001 18172.09 101.95 52689.24 88888.00 2007-01-01 14:41:01.909 001 18172.05 102.01 52689.20 88888.00 2007-01-01 14:41:02.409 001 18171.96 102.08 52689.16 88888.00 2007-01-01 14:41:02.909 001 18171.94 102.03 52689.22 88888.00 2007-01-01 14:41:03.409 001 18172.01 101.85 52689.08 88888.00 2007-01-01 14:41:03.909 001 18171.91 101.79 52689.08 88888.00 2007-01-01 14:41:04.409 001 18171.85 101.88 52689.00 88888.00 2007-01-01 14:41:04.909 001 18171.93 101.83 52689.04 88888.00 2007-01-01 14:41:05.409 001 18171.94 101.83 52689.10 88888.00 2007-01-01 14:41:05.909 001 18171.93 101.84 52689.07 88888.00 2007-01-01 14:41:06.409 001 18172.02 101.82 52688.98 88888.00 2007-01-01 14:41:06.909 001 18172.19 101.82 52689.02 88888.00 2007-01-01 14:41:07.409 001 18172.06 101.82 52689.04 88888.00 2007-01-01 14:41:07.909 001 18171.97 101.83 52689.02 88888.00 2007-01-01 14:41:08.409 001 18172.05 101.81 52689.02 88888.00 2007-01-01 14:41:08.909 001 18172.11 101.73 52689.05 88888.00 2007-01-01 14:41:09.409 001 18172.09 101.70 52689.01 88888.00 2007-01-01 14:41:09.909 001 18172.10 101.74 52689.08 88888.00 2007-01-01 14:41:10.409 001 18172.13 101.77 52689.16 88888.00 2007-01-01 14:41:10.909 001 18172.20 101.73 52689.16 88888.00 2007-01-01 14:41:11.409 001 18172.21 101.62 52689.12 88888.00 2007-01-01 14:41:11.909 001 18172.20 101.49 52689.16 88888.00 2007-01-01 14:41:12.409 001 18172.06 101.47 52689.10 88888.00 2007-01-01 14:41:12.909 001 18172.07 101.50 52689.16 88888.00 2007-01-01 14:41:13.409 001 18172.07 101.58 52689.29 88888.00 2007-01-01 14:41:13.909 001 18172.13 101.79 52689.35 88888.00 2007-01-01 14:41:14.409 001 18172.20 101.76 52689.14 88888.00 2007-01-01 14:41:14.909 001 18172.27 101.83 52689.13 88888.00 2007-01-01 14:41:15.409 001 18172.22 101.86 52689.15 88888.00 2007-01-01 14:41:15.909 001 18172.09 101.90 52689.19 88888.00 2007-01-01 14:41:16.409 001 18172.20 101.92 52689.14 88888.00 2007-01-01 14:41:16.909 001 18172.31 102.02 52689.16 88888.00 2007-01-01 14:41:17.409 001 18172.27 102.11 52689.14 88888.00 2007-01-01 14:41:17.909 001 18172.09 102.19 52689.14 88888.00 2007-01-01 14:41:18.409 001 18172.05 102.17 52689.07 88888.00 2007-01-01 14:41:18.909 001 18172.06 102.13 52689.01 88888.00 2007-01-01 14:41:19.409 001 18171.97 102.05 52689.13 88888.00 2007-01-01 14:41:19.909 001 18171.99 102.06 52689.14 88888.00 2007-01-01 14:41:20.409 001 18172.05 102.20 52689.15 88888.00 2007-01-01 14:41:20.909 001 18172.01 102.29 52689.18 88888.00 2007-01-01 14:41:21.409 001 18172.00 102.25 52689.14 88888.00 2007-01-01 14:41:21.909 001 18172.06 102.20 52689.07 88888.00 2007-01-01 14:41:22.409 001 18172.01 102.23 52689.21 88888.00 2007-01-01 14:41:22.909 001 18171.95 102.30 52689.15 88888.00 2007-01-01 14:41:23.409 001 18171.91 102.31 52689.16 88888.00 2007-01-01 14:41:23.909 001 18171.85 102.36 52689.18 88888.00 2007-01-01 14:41:24.409 001 18171.97 102.39 52689.25 88888.00 2007-01-01 14:41:24.909 001 18172.01 102.29 52689.36 88888.00 2007-01-01 14:41:25.409 001 18172.05 102.23 52689.21 88888.00 2007-01-01 14:41:25.909 001 18171.95 102.33 52689.09 88888.00 2007-01-01 14:41:26.409 001 18171.90 102.36 52688.98 88888.00 2007-01-01 14:41:26.909 001 18171.89 102.35 52689.03 88888.00 2007-01-01 14:41:27.409 001 18171.93 102.33 52689.12 88888.00 2007-01-01 14:41:27.909 001 18171.86 102.26 52689.17 88888.00 2007-01-01 14:41:28.409 001 18171.93 102.17 52689.21 88888.00 2007-01-01 14:41:28.909 001 18172.01 102.16 52689.05 88888.00 2007-01-01 14:41:29.409 001 18172.06 102.28 52689.01 88888.00 2007-01-01 14:41:29.909 001 18172.04 102.25 52689.03 88888.00 2007-01-01 14:41:30.409 001 18172.09 102.31 52689.06 88888.00 2007-01-01 14:41:30.909 001 18172.04 102.35 52689.09 88888.00 2007-01-01 14:41:31.409 001 18172.00 102.34 52688.94 88888.00 2007-01-01 14:41:31.909 001 18172.21 102.40 52688.92 88888.00 2007-01-01 14:41:32.409 001 18172.21 102.41 52688.87 88888.00 2007-01-01 14:41:32.909 001 18172.18 102.42 52688.90 88888.00 2007-01-01 14:41:33.409 001 18172.06 102.44 52689.03 88888.00 2007-01-01 14:41:33.909 001 18172.12 102.50 52689.12 88888.00 2007-01-01 14:41:34.409 001 18172.17 102.38 52689.20 88888.00 2007-01-01 14:41:34.909 001 18172.12 102.29 52689.18 88888.00 2007-01-01 14:41:35.409 001 18172.19 102.36 52689.12 88888.00 2007-01-01 14:41:35.909 001 18172.33 102.34 52689.07 88888.00 2007-01-01 14:41:36.409 001 18172.39 102.34 52689.05 88888.00 2007-01-01 14:41:36.909 001 18172.27 102.36 52688.94 88888.00 2007-01-01 14:41:37.409 001 18172.32 102.32 52688.86 88888.00 2007-01-01 14:41:37.909 001 18172.30 102.34 52688.79 88888.00 2007-01-01 14:41:38.409 001 18172.26 102.38 52688.93 88888.00 2007-01-01 14:41:38.909 001 18172.34 102.42 52689.01 88888.00 2007-01-01 14:41:39.409 001 18172.36 102.34 52688.96 88888.00 2007-01-01 14:41:39.909 001 18172.31 102.32 52688.94 88888.00 2007-01-01 14:41:40.409 001 18172.38 102.38 52688.94 88888.00 2007-01-01 14:41:40.909 001 18172.43 102.47 52688.89 88888.00 2007-01-01 14:41:41.409 001 18172.53 102.47 52688.95 88888.00 2007-01-01 14:41:41.909 001 18172.55 102.35 52689.01 88888.00 2007-01-01 14:41:42.409 001 18172.52 102.32 52689.08 88888.00 2007-01-01 14:41:42.909 001 18172.41 102.33 52689.01 88888.00 2007-01-01 14:41:43.409 001 18172.43 102.38 52688.94 88888.00 2007-01-01 14:41:43.909 001 18172.52 102.47 52689.01 88888.00 2007-01-01 14:41:44.409 001 18172.58 102.46 52689.05 88888.00 2007-01-01 14:41:44.909 001 18172.53 102.39 52688.98 88888.00 2007-01-01 14:41:45.409 001 18172.60 102.23 52688.94 88888.00 2007-01-01 14:41:45.909 001 18172.64 102.23 52688.85 88888.00 2007-01-01 14:41:46.409 001 18172.64 102.22 52688.82 88888.00 2007-01-01 14:41:46.909 001 18172.66 102.13 52688.86 88888.00 2007-01-01 14:41:47.409 001 18172.69 101.95 52688.94 88888.00 2007-01-01 14:41:47.909 001 18172.69 101.96 52688.94 88888.00 2007-01-01 14:41:48.409 001 18172.70 101.97 52688.96 88888.00 2007-01-01 14:41:48.909 001 18172.78 101.95 52688.94 88888.00 2007-01-01 14:41:49.409 001 18172.84 102.01 52688.95 88888.00 2007-01-01 14:41:49.909 001 18172.75 102.09 52688.94 88888.00 2007-01-01 14:41:50.409 001 18172.77 102.10 52688.98 88888.00 2007-01-01 14:41:50.909 001 18172.85 102.09 52688.96 88888.00 2007-01-01 14:41:51.409 001 18172.76 102.12 52689.02 88888.00 2007-01-01 14:41:51.909 001 18172.74 102.13 52689.03 88888.00 2007-01-01 14:41:52.409 001 18172.76 102.18 52688.89 88888.00 2007-01-01 14:41:52.909 001 18172.76 102.22 52688.89 88888.00 2007-01-01 14:41:53.409 001 18172.80 102.24 52688.91 88888.00 2007-01-01 14:41:53.909 001 18172.83 102.42 52688.89 88888.00 2007-01-01 14:41:54.409 001 18172.85 102.62 52688.91 88888.00 2007-01-01 14:41:54.909 001 18172.91 102.70 52688.96 88888.00 2007-01-01 14:41:55.409 001 18172.95 102.63 52688.85 88888.00 2007-01-01 14:41:55.909 001 18172.97 102.63 52688.84 88888.00 2007-01-01 14:41:56.409 001 18173.15 102.78 52688.87 88888.00 2007-01-01 14:41:56.909 001 18173.08 102.78 52688.87 88888.00 2007-01-01 14:41:57.409 001 18173.13 102.68 52688.97 88888.00 2007-01-01 14:41:57.909 001 18173.24 102.61 52689.10 88888.00 2007-01-01 14:41:58.409 001 18173.12 102.66 52689.18 88888.00 2007-01-01 14:41:58.909 001 18173.14 102.68 52689.14 88888.00 2007-01-01 14:41:59.409 001 18173.15 102.75 52688.98 88888.00 2007-01-01 14:41:59.909 001 18173.06 102.76 52689.12 88888.00 2007-01-01 14:42:00.409 001 18172.99 102.81 52689.15 88888.00 2007-01-01 14:42:00.909 001 18173.07 102.86 52689.01 88888.00 2007-01-01 14:42:01.409 001 18173.04 102.87 52688.97 88888.00 2007-01-01 14:42:01.909 001 18173.04 102.88 52689.02 88888.00 2007-01-01 14:42:02.409 001 18173.03 102.82 52689.06 88888.00 2007-01-01 14:42:02.909 001 18173.02 102.67 52689.12 88888.00 2007-01-01 14:42:03.409 001 18173.05 102.64 52689.14 88888.00 2007-01-01 14:42:03.909 001 18173.02 102.70 52689.13 88888.00 2007-01-01 14:42:04.409 001 18173.09 102.78 52689.14 88888.00 2007-01-01 14:42:04.909 001 18173.17 102.76 52689.21 88888.00 2007-01-01 14:42:05.409 001 18173.32 102.50 52689.14 88888.00 2007-01-01 14:42:05.909 001 18173.32 102.37 52689.03 88888.00 2007-01-01 14:42:06.409 001 18173.32 102.47 52688.95 88888.00 2007-01-01 14:42:06.909 001 18173.23 102.49 52688.96 88888.00 2007-01-01 14:42:07.409 001 18173.21 102.48 52688.98 88888.00 2007-01-01 14:42:07.909 001 18173.17 102.61 52688.98 88888.00 2007-01-01 14:42:08.409 001 18173.23 102.63 52689.03 88888.00 2007-01-01 14:42:08.909 001 18173.20 102.63 52689.07 88888.00 2007-01-01 14:42:09.409 001 18173.15 102.65 52689.12 88888.00 2007-01-01 14:42:09.909 001 18173.26 102.71 52689.14 88888.00 2007-01-01 14:42:10.409 001 18173.16 102.76 52689.12 88888.00 2007-01-01 14:42:10.909 001 18173.09 102.81 52689.02 88888.00 2007-01-01 14:42:11.409 001 18173.09 102.73 52688.96 88888.00 2007-01-01 14:42:11.909 001 18173.14 102.77 52689.03 88888.00 2007-01-01 14:42:12.409 001 18173.15 102.86 52689.03 88888.00 2007-01-01 14:42:12.909 001 18173.04 102.96 52688.98 88888.00 2007-01-01 14:42:13.409 001 18172.96 103.00 52688.90 88888.00 2007-01-01 14:42:13.909 001 18173.05 103.10 52688.90 88888.00 2007-01-01 14:42:14.409 001 18173.04 103.13 52688.95 88888.00 2007-01-01 14:42:14.909 001 18173.20 103.12 52689.04 88888.00 2007-01-01 14:42:15.409 001 18173.31 103.16 52688.93 88888.00 2007-01-01 14:42:15.909 001 18173.23 103.14 52689.01 88888.00 2007-01-01 14:42:16.409 001 18173.16 103.19 52689.00 88888.00 2007-01-01 14:42:16.909 001 18172.91 103.23 52689.09 88888.00 2007-01-01 14:42:17.409 001 18172.94 103.21 52689.04 88888.00 2007-01-01 14:42:17.909 001 18172.99 103.23 52688.95 88888.00 2007-01-01 14:42:18.409 001 18172.91 103.20 52689.02 88888.00 2007-01-01 14:42:18.909 001 18172.83 103.20 52688.97 88888.00 2007-01-01 14:42:19.409 001 18172.84 103.21 52688.93 88888.00 2007-01-01 14:42:19.909 001 18172.81 103.21 52688.94 88888.00 2007-01-01 14:42:20.409 001 18172.80 103.21 52688.85 88888.00 2007-01-01 14:42:20.909 001 18172.84 103.17 52688.95 88888.00 2007-01-01 14:42:21.409 001 18172.82 103.15 52688.94 88888.00 2007-01-01 14:42:21.909 001 18172.86 103.31 52688.91 88888.00 2007-01-01 14:42:22.409 001 18172.81 103.36 52688.90 88888.00 2007-01-01 14:42:22.909 001 18172.83 103.37 52688.82 88888.00 2007-01-01 14:42:23.409 001 18172.92 103.42 52688.77 88888.00 2007-01-01 14:42:23.909 001 18172.78 103.49 52688.78 88888.00 2007-01-01 14:42:24.409 001 18172.81 103.53 52688.84 88888.00 2007-01-01 14:42:24.909 001 18172.92 103.53 52688.83 88888.00 2007-01-01 14:42:25.409 001 18172.97 103.59 52688.90 88888.00 2007-01-01 14:42:25.909 001 18172.96 103.61 52688.93 88888.00 2007-01-01 14:42:26.409 001 18173.02 103.55 52688.93 88888.00 2007-01-01 14:42:26.909 001 18173.03 103.54 52688.86 88888.00 2007-01-01 14:42:27.409 001 18173.10 103.47 52688.87 88888.00 2007-01-01 14:42:27.909 001 18173.16 103.46 52688.98 88888.00 2007-01-01 14:42:28.409 001 18173.15 103.46 52688.98 88888.00 2007-01-01 14:42:28.909 001 18173.18 103.58 52688.97 88888.00 2007-01-01 14:42:29.409 001 18173.17 103.62 52688.97 88888.00 2007-01-01 14:42:29.909 001 18173.03 103.52 52689.00 88888.00 2007-01-01 14:42:30.409 001 18172.96 103.47 52688.87 88888.00 2007-01-01 14:42:30.909 001 18172.96 103.39 52688.90 88888.00 2007-01-01 14:42:31.409 001 18172.86 103.33 52688.93 88888.00 2007-01-01 14:42:31.909 001 18172.89 103.35 52688.93 88888.00 2007-01-01 14:42:32.409 001 18173.08 103.44 52688.87 88888.00 2007-01-01 14:42:32.909 001 18173.10 103.30 52688.79 88888.00 2007-01-01 14:42:33.409 001 18173.14 103.21 52688.72 88888.00 2007-01-01 14:42:33.909 001 18173.20 103.23 52688.71 88888.00 2007-01-01 14:42:34.409 001 18173.18 103.21 52688.83 88888.00 2007-01-01 14:42:34.909 001 18173.25 103.16 52688.83 88888.00 2007-01-01 14:42:35.409 001 18173.34 103.20 52688.74 88888.00 2007-01-01 14:42:35.909 001 18173.47 103.17 52688.66 88888.00 2007-01-01 14:42:36.409 001 18173.38 103.12 52688.69 88888.00 2007-01-01 14:42:36.909 001 18173.40 103.20 52688.75 88888.00 2007-01-01 14:42:37.409 001 18173.40 103.25 52688.64 88888.00 2007-01-01 14:42:37.909 001 18173.43 103.16 52688.74 88888.00 2007-01-01 14:42:38.409 001 18173.52 103.21 52688.72 88888.00 2007-01-01 14:42:38.909 001 18173.48 103.21 52688.69 88888.00 2007-01-01 14:42:39.409 001 18173.48 103.37 52688.68 88888.00 2007-01-01 14:42:39.909 001 18173.52 103.41 52688.78 88888.00 2007-01-01 14:42:40.409 001 18173.51 103.33 52688.68 88888.00 2007-01-01 14:42:40.909 001 18173.39 103.37 52688.61 88888.00 2007-01-01 14:42:41.409 001 18173.43 103.42 52688.73 88888.00 2007-01-01 14:42:41.909 001 18173.50 103.45 52688.83 88888.00 2007-01-01 14:42:42.409 001 18173.48 103.45 52688.75 88888.00 2007-01-01 14:42:42.909 001 18173.53 103.30 52688.77 88888.00 2007-01-01 14:42:43.409 001 18173.53 103.13 52688.78 88888.00 2007-01-01 14:42:43.909 001 18173.50 103.28 52688.79 88888.00 2007-01-01 14:42:44.409 001 18173.42 103.43 52688.77 88888.00 2007-01-01 14:42:44.909 001 18173.41 103.47 52688.80 88888.00 2007-01-01 14:42:45.409 001 18173.39 103.48 52688.82 88888.00 2007-01-01 14:42:45.909 001 18173.32 103.48 52688.86 88888.00 2007-01-01 14:42:46.409 001 18173.26 103.47 52688.82 88888.00 2007-01-01 14:42:46.909 001 18173.24 103.45 52688.94 88888.00 2007-01-01 14:42:47.409 001 18173.19 103.41 52688.98 88888.00 2007-01-01 14:42:47.909 001 18173.18 103.35 52689.02 88888.00 2007-01-01 14:42:48.409 001 18173.17 103.36 52689.01 88888.00 2007-01-01 14:42:48.909 001 18173.20 103.29 52688.89 88888.00 2007-01-01 14:42:49.409 001 18173.03 103.30 52688.90 88888.00 2007-01-01 14:42:49.909 001 18172.89 103.34 52688.95 88888.00 2007-01-01 14:42:50.409 001 18172.94 103.36 52689.01 88888.00 2007-01-01 14:42:50.909 001 18172.98 103.34 52689.00 88888.00 2007-01-01 14:42:51.409 001 18173.01 103.29 52688.94 88888.00 2007-01-01 14:42:51.909 001 18173.03 103.28 52688.96 88888.00 2007-01-01 14:42:52.409 001 18172.93 103.20 52688.89 88888.00 2007-01-01 14:42:52.909 001 18172.92 103.19 52688.95 88888.00 2007-01-01 14:42:53.409 001 18172.95 103.22 52688.97 88888.00 2007-01-01 14:42:53.909 001 18172.91 103.21 52689.20 88888.00 2007-01-01 14:42:54.409 001 18172.85 103.24 52689.22 88888.00 2007-01-01 14:42:54.909 001 18172.92 103.26 52689.12 88888.00 2007-01-01 14:42:55.409 001 18173.01 103.22 52689.10 88888.00 2007-01-01 14:42:55.909 001 18172.93 103.25 52689.15 88888.00 2007-01-01 14:42:56.409 001 18172.96 103.17 52689.26 88888.00 2007-01-01 14:42:56.909 001 18172.92 103.01 52689.21 88888.00 2007-01-01 14:42:57.409 001 18172.78 102.98 52689.10 88888.00 2007-01-01 14:42:57.909 001 18172.66 103.02 52689.03 88888.00 2007-01-01 14:42:58.409 001 18172.67 103.01 52689.09 88888.00 2007-01-01 14:42:58.909 001 18172.64 103.01 52689.22 88888.00 2007-01-01 14:42:59.409 001 18172.67 102.95 52689.24 88888.00 2007-01-01 14:42:59.909 001 18172.66 102.89 52689.15 88888.00 2007-01-01 14:43:00.409 001 18172.60 102.87 52689.17 88888.00 2007-01-01 14:43:00.909 001 18172.49 102.84 52689.35 88888.00 2007-01-01 14:43:01.409 001 18172.47 102.85 52689.24 88888.00 2007-01-01 14:43:01.909 001 18172.58 102.92 52689.28 88888.00 2007-01-01 14:43:02.409 001 18172.67 102.99 52689.24 88888.00 2007-01-01 14:43:02.909 001 18172.69 102.96 52689.29 88888.00 2007-01-01 14:43:03.409 001 18172.61 103.06 52689.36 88888.00 2007-01-01 14:43:03.909 001 18172.59 103.17 52689.31 88888.00 2007-01-01 14:43:04.409 001 18172.64 103.20 52689.20 88888.00 2007-01-01 14:43:04.909 001 18172.62 103.13 52689.04 88888.00 2007-01-01 14:43:05.409 001 18172.44 103.08 52688.96 88888.00 2007-01-01 14:43:05.909 001 18172.49 103.10 52689.02 88888.00 2007-01-01 14:43:06.409 001 18172.44 103.05 52689.04 88888.00 2007-01-01 14:43:06.909 001 18172.50 102.97 52688.98 88888.00 2007-01-01 14:43:07.409 001 18172.47 102.95 52688.96 88888.00 2007-01-01 14:43:07.909 001 18172.33 102.91 52689.05 88888.00 2007-01-01 14:43:08.409 001 18172.40 102.99 52689.20 88888.00 2007-01-01 14:43:08.909 001 18172.44 102.95 52689.19 88888.00 2007-01-01 14:43:09.409 001 18172.49 102.95 52689.07 88888.00 2007-01-01 14:43:09.909 001 18172.66 102.95 52689.08 88888.00 2007-01-01 14:43:10.409 001 18172.58 102.92 52688.98 88888.00 2007-01-01 14:43:10.909 001 18172.48 102.94 52689.03 88888.00 2007-01-01 14:43:11.409 001 18172.50 102.88 52689.15 88888.00 2007-01-01 14:43:11.909 001 18172.65 102.86 52688.98 88888.00 2007-01-01 14:43:12.409 001 18172.82 102.90 52688.79 88888.00 2007-01-01 14:43:12.909 001 18172.73 102.88 52688.82 88888.00 2007-01-01 14:43:13.409 001 18172.55 102.92 52688.87 88888.00 2007-01-01 14:43:13.909 001 18172.50 103.00 52688.91 88888.00 2007-01-01 14:43:14.409 001 18172.75 103.09 52688.89 88888.00 2007-01-01 14:43:14.909 001 18172.81 103.18 52688.93 88888.00 2007-01-01 14:43:15.409 001 18172.76 103.21 52688.86 88888.00 2007-01-01 14:43:15.909 001 18172.83 103.26 52688.81 88888.00 2007-01-01 14:43:16.409 001 18172.76 103.26 52688.86 88888.00 2007-01-01 14:43:16.909 001 18172.73 103.29 52688.79 88888.00 2007-01-01 14:43:17.409 001 18172.75 103.34 52688.77 88888.00 2007-01-01 14:43:17.909 001 18172.77 103.28 52688.80 88888.00 2007-01-01 14:43:18.409 001 18172.73 103.25 52688.81 88888.00 2007-01-01 14:43:18.909 001 18172.65 103.28 52688.96 88888.00 2007-01-01 14:43:19.409 001 18172.63 103.24 52689.08 88888.00 2007-01-01 14:43:19.909 001 18172.72 103.25 52689.15 88888.00 2007-01-01 14:43:20.409 001 18172.70 103.31 52689.03 88888.00 2007-01-01 14:43:20.909 001 18172.63 103.37 52688.95 88888.00 2007-01-01 14:43:21.409 001 18172.55 103.40 52688.89 88888.00 2007-01-01 14:43:21.909 001 18172.49 103.32 52689.00 88888.00 2007-01-01 14:43:22.409 001 18172.50 103.31 52688.87 88888.00 2007-01-01 14:43:22.909 001 18172.55 103.35 52688.87 88888.00 2007-01-01 14:43:23.409 001 18172.51 103.29 52688.98 88888.00 2007-01-01 14:43:23.909 001 18172.42 103.25 52689.05 88888.00 2007-01-01 14:43:24.409 001 18172.40 103.21 52689.07 88888.00 2007-01-01 14:43:24.909 001 18172.38 103.09 52689.12 88888.00 2007-01-01 14:43:25.409 001 18172.43 103.08 52689.12 88888.00 2007-01-01 14:43:25.909 001 18172.49 103.19 52689.13 88888.00 2007-01-01 14:43:26.409 001 18172.39 103.16 52689.17 88888.00 2007-01-01 14:43:26.909 001 18172.31 103.19 52689.07 88888.00 2007-01-01 14:43:27.409 001 18172.15 103.20 52689.13 88888.00 2007-01-01 14:43:27.909 001 18172.11 103.16 52689.09 88888.00 2007-01-01 14:43:28.409 001 18172.00 103.22 52689.01 88888.00 2007-01-01 14:43:28.909 001 18172.06 103.22 52689.06 88888.00 2007-01-01 14:43:29.409 001 18172.02 103.14 52689.15 88888.00 2007-01-01 14:43:29.909 001 18172.06 103.09 52689.21 88888.00 2007-01-01 14:43:30.409 001 18172.00 103.11 52689.14 88888.00 2007-01-01 14:43:30.909 001 18171.93 103.11 52688.82 88888.00 2007-01-01 14:43:31.406 001 18171.85 103.16 52688.61 88888.00 2007-01-01 14:43:31.906 001 18171.84 103.21 52688.64 88888.00 2007-01-01 14:43:32.406 001 18171.77 103.18 52688.74 88888.00 2007-01-01 14:43:32.906 001 18171.88 103.17 52688.77 88888.00 2007-01-01 14:43:33.406 001 18171.85 103.16 52688.64 88888.00 2007-01-01 14:43:33.906 001 18171.67 103.25 52688.62 88888.00 2007-01-01 14:43:34.406 001 18171.80 103.26 52688.64 88888.00 2007-01-01 14:43:34.906 001 18171.87 103.24 52688.72 88888.00 2007-01-01 14:43:35.406 001 18171.89 103.20 52688.67 88888.00 2007-01-01 14:43:35.906 001 18171.77 103.28 52688.67 88888.00 2007-01-01 14:43:36.406 001 18171.64 103.25 52688.56 88888.00 2007-01-01 14:43:36.906 001 18171.61 103.22 52688.50 88888.00 2007-01-01 14:43:37.406 001 18171.72 103.22 52688.55 88888.00 2007-01-01 14:43:37.906 001 18171.76 103.21 52688.71 88888.00 2007-01-01 14:43:38.406 001 18171.67 103.23 52688.64 88888.00 2007-01-01 14:43:38.906 001 18171.54 103.23 52688.60 88888.00 2007-01-01 14:43:39.406 001 18171.46 103.24 52688.70 88888.00 2007-01-01 14:43:39.906 001 18171.52 103.30 52688.61 88888.00 2007-01-01 14:43:40.406 001 18171.56 103.36 52688.52 88888.00 2007-01-01 14:43:40.906 001 18171.65 103.41 52688.59 88888.00 2007-01-01 14:43:41.406 001 18171.75 103.37 52688.69 88888.00 2007-01-01 14:43:41.906 001 18171.79 103.35 52688.68 88888.00 2007-01-01 14:43:42.406 001 18171.79 103.21 52688.51 88888.00 2007-01-01 14:43:42.906 001 18171.72 103.24 52688.47 88888.00 2007-01-01 14:43:43.406 001 18171.83 103.19 52688.54 88888.00 2007-01-01 14:43:43.906 001 18171.80 103.16 52688.52 88888.00 2007-01-01 14:43:44.406 001 18171.80 103.17 52688.51 88888.00 2007-01-01 14:43:44.906 001 18171.84 103.11 52688.45 88888.00 2007-01-01 14:43:45.406 001 18171.91 103.05 52688.44 88888.00 2007-01-01 14:43:45.906 001 18171.83 103.09 52688.45 88888.00 2007-01-01 14:43:46.406 001 18171.86 103.06 52688.46 88888.00 2007-01-01 14:43:46.906 001 18171.84 103.06 52688.39 88888.00 2007-01-01 14:43:47.406 001 18171.86 103.15 52688.29 88888.00 2007-01-01 14:43:47.906 001 18171.89 103.10 52688.35 88888.00 2007-01-01 14:43:48.406 001 18172.04 103.06 52688.42 88888.00 2007-01-01 14:43:48.906 001 18171.97 102.99 52688.42 88888.00 2007-01-01 14:43:49.406 001 18171.98 103.03 52688.35 88888.00 2007-01-01 14:43:49.906 001 18172.05 103.11 52688.39 88888.00 2007-01-01 14:43:50.406 001 18171.94 103.03 52688.42 88888.00 2007-01-01 14:43:50.906 001 18171.80 102.96 52688.48 88888.00 2007-01-01 14:43:51.406 001 18171.89 102.98 52688.45 88888.00 2007-01-01 14:43:51.906 001 18171.94 103.00 52688.45 88888.00 2007-01-01 14:43:52.406 001 18171.91 103.04 52688.50 88888.00 2007-01-01 14:43:52.906 001 18171.97 103.03 52688.50 88888.00 2007-01-01 14:43:53.406 001 18172.04 102.80 52688.51 88888.00 2007-01-01 14:43:53.906 001 18172.04 102.75 52688.43 88888.00 2007-01-01 14:43:54.406 001 18171.94 102.91 52688.45 88888.00 2007-01-01 14:43:54.906 001 18172.01 102.92 52688.44 88888.00 2007-01-01 14:43:55.406 001 18172.13 102.86 52688.35 88888.00 2007-01-01 14:43:55.906 001 18172.28 102.91 52688.32 88888.00 2007-01-01 14:43:56.406 001 18172.13 102.94 52688.37 88888.00 2007-01-01 14:43:56.906 001 18172.10 102.97 52688.43 88888.00 2007-01-01 14:43:57.406 001 18172.00 102.95 52688.46 88888.00 2007-01-01 14:43:57.906 001 18172.10 102.72 52688.50 88888.00 2007-01-01 14:43:58.406 001 18172.25 102.58 52688.47 88888.00 2007-01-01 14:43:58.906 001 18172.19 102.59 52688.46 88888.00 2007-01-01 14:43:59.406 001 18172.18 102.74 52688.48 88888.00 2007-01-01 14:43:59.906 001 18171.96 102.82 52688.50 88888.00 2007-01-01 14:44:00.406 001 18171.98 102.71 52688.49 88888.00 2007-01-01 14:44:00.906 001 18172.07 102.63 52688.47 88888.00 2007-01-01 14:44:01.406 001 18172.17 102.62 52688.42 88888.00 2007-01-01 14:44:01.906 001 18171.96 102.57 52688.43 88888.00 2007-01-01 14:44:02.406 001 18171.85 102.62 52688.49 88888.00 2007-01-01 14:44:02.906 001 18171.76 102.77 52688.44 88888.00 2007-01-01 14:44:03.406 001 18171.78 102.90 52688.35 88888.00 2007-01-01 14:44:03.906 001 18171.82 102.99 52688.34 88888.00 2007-01-01 14:44:04.406 001 18171.82 103.05 52688.36 88888.00 2007-01-01 14:44:04.906 001 18171.77 103.00 52688.49 88888.00 2007-01-01 14:44:05.406 001 18171.78 102.95 52688.56 88888.00 2007-01-01 14:44:05.906 001 18171.94 102.94 52688.58 88888.00 2007-01-01 14:44:06.406 001 18171.86 103.00 52688.58 88888.00 2007-01-01 14:44:06.906 001 18171.93 103.07 52688.42 88888.00 2007-01-01 14:44:07.406 001 18171.83 103.15 52688.49 88888.00 2007-01-01 14:44:07.906 001 18171.74 103.21 52688.51 88888.00 2007-01-01 14:44:08.406 001 18171.76 103.17 52688.51 88888.00 2007-01-01 14:44:08.906 001 18171.71 103.03 52688.50 88888.00 2007-01-01 14:44:09.406 001 18171.64 103.07 52688.50 88888.00 2007-01-01 14:44:09.906 001 18171.72 103.23 52688.42 88888.00 2007-01-01 14:44:10.406 001 18171.72 103.34 52688.44 88888.00 2007-01-01 14:44:10.906 001 18171.73 103.46 52688.46 88888.00 2007-01-01 14:44:11.406 001 18171.69 103.33 52688.57 88888.00 2007-01-01 14:44:11.906 001 18171.62 103.30 52688.67 88888.00 2007-01-01 14:44:12.406 001 18171.54 103.36 52688.77 88888.00 2007-01-01 14:44:12.906 001 18171.58 103.40 52688.71 88888.00 2007-01-01 14:44:13.406 001 18171.50 103.41 52688.71 88888.00 2007-01-01 14:44:13.906 001 18171.41 103.32 52688.80 88888.00 2007-01-01 14:44:14.406 001 18171.45 103.28 52688.90 88888.00 2007-01-01 14:44:14.906 001 18171.44 103.28 52688.87 88888.00 2007-01-01 14:44:15.406 001 18171.33 103.44 52688.85 88888.00 2007-01-01 14:44:15.906 001 18171.33 103.62 52688.81 88888.00 2007-01-01 14:44:16.406 001 18171.18 103.79 52688.69 88888.00 2007-01-01 14:44:16.906 001 18171.07 103.86 52688.67 88888.00 2007-01-01 14:44:17.406 001 18171.09 103.84 52688.58 88888.00 2007-01-01 14:44:17.906 001 18171.07 103.73 52688.59 88888.00 2007-01-01 14:44:18.406 001 18171.06 103.80 52688.68 88888.00 2007-01-01 14:44:18.906 001 18171.17 103.90 52688.66 88888.00 2007-01-01 14:44:19.406 001 18171.31 104.11 52688.71 88888.00 2007-01-01 14:44:19.906 001 18171.14 104.29 52688.82 88888.00 2007-01-01 14:44:20.406 001 18170.92 104.35 52688.96 88888.00 2007-01-01 14:44:20.906 001 18170.86 104.44 52688.98 88888.00 2007-01-01 14:44:21.406 001 18170.76 104.52 52689.02 88888.00 2007-01-01 14:44:21.906 001 18170.69 104.53 52688.93 88888.00 2007-01-01 14:44:22.406 001 18170.77 104.52 52688.94 88888.00 2007-01-01 14:44:22.906 001 18170.79 104.52 52689.01 88888.00 2007-01-01 14:44:23.406 001 18170.68 104.52 52688.94 88888.00 2007-01-01 14:44:23.906 001 18170.68 104.49 52688.97 88888.00 2007-01-01 14:44:24.406 001 18170.68 104.56 52688.96 88888.00 2007-01-01 14:44:24.906 001 18170.73 104.71 52689.18 88888.00 2007-01-01 14:44:25.406 001 18170.64 104.62 52689.26 88888.00 2007-01-01 14:44:25.906 001 18170.54 104.65 52689.14 88888.00 2007-01-01 14:44:26.406 001 18170.55 104.57 52688.97 88888.00 2007-01-01 14:44:26.906 001 18170.44 104.59 52689.00 88888.00 2007-01-01 14:44:27.406 001 18170.48 104.59 52688.96 88888.00 2007-01-01 14:44:27.906 001 18170.47 104.59 52688.82 88888.00 2007-01-01 14:44:28.406 001 18170.38 104.55 52688.79 88888.00 2007-01-01 14:44:28.906 001 18170.42 104.69 52688.81 88888.00 2007-01-01 14:44:29.406 001 18170.61 104.71 52688.73 88888.00 2007-01-01 14:44:29.906 001 18170.48 104.74 52688.74 88888.00 2007-01-01 14:44:30.406 001 18170.46 104.70 52688.75 88888.00 2007-01-01 14:44:30.906 001 18170.56 104.61 52688.85 88888.00 2007-01-01 14:44:31.406 001 18170.47 104.71 52688.86 88888.00 2007-01-01 14:44:31.906 001 18170.36 104.79 52688.84 88888.00 2007-01-01 14:44:32.406 001 18170.39 104.84 52688.77 88888.00 2007-01-01 14:44:32.906 001 18170.45 104.90 52688.80 88888.00 2007-01-01 14:44:33.406 001 18170.47 104.90 52688.84 88888.00 2007-01-01 14:44:33.906 001 18170.57 104.90 52688.91 88888.00 2007-01-01 14:44:34.406 001 18170.50 104.87 52688.94 88888.00 2007-01-01 14:44:34.906 001 18170.46 104.85 52688.77 88888.00 2007-01-01 14:44:35.406 001 18170.55 104.98 52688.67 88888.00 2007-01-01 14:44:35.906 001 18170.53 104.99 52688.78 88888.00 2007-01-01 14:44:36.406 001 18170.66 105.02 52688.78 88888.00 2007-01-01 14:44:36.906 001 18170.48 105.05 52688.73 88888.00 2007-01-01 14:44:37.406 001 18170.44 105.09 52688.61 88888.00 2007-01-01 14:44:37.906 001 18170.43 105.02 52688.68 88888.00 2007-01-01 14:44:38.406 001 18170.33 104.95 52688.71 88888.00 2007-01-01 14:44:38.906 001 18170.30 105.01 52688.61 88888.00 2007-01-01 14:44:39.406 001 18170.36 105.02 52688.52 88888.00 2007-01-01 14:44:39.906 001 18170.53 104.92 52688.56 88888.00 2007-01-01 14:44:40.406 001 18170.53 104.86 52688.64 88888.00 2007-01-01 14:44:40.906 001 18170.43 104.83 52688.58 88888.00 2007-01-01 14:44:41.406 001 18170.49 104.85 52688.62 88888.00 2007-01-01 14:44:41.906 001 18170.56 105.00 52688.60 88888.00 2007-01-01 14:44:42.406 001 18170.57 104.94 52688.51 88888.00 2007-01-01 14:44:42.906 001 18170.54 104.92 52688.50 88888.00 2007-01-01 14:44:43.406 001 18170.42 104.83 52688.57 88888.00 2007-01-01 14:44:43.906 001 18170.44 104.87 52688.45 88888.00 2007-01-01 14:44:44.406 001 18170.39 104.89 52688.29 88888.00 2007-01-01 14:44:44.906 001 18170.57 104.76 52688.54 88888.00 2007-01-01 14:44:45.406 001 18170.54 104.64 52688.54 88888.00 2007-01-01 14:44:45.906 001 18170.45 104.62 52688.43 88888.00 2007-01-01 14:44:46.406 001 18170.53 104.80 52688.60 88888.00 2007-01-01 14:44:46.906 001 18170.48 104.88 52688.52 88888.00 2007-01-01 14:44:47.406 001 18170.54 104.84 52688.42 88888.00 2007-01-01 14:44:47.906 001 18170.49 104.76 52688.39 88888.00 2007-01-01 14:44:48.406 001 18170.48 104.80 52688.56 88888.00 2007-01-01 14:44:48.906 001 18170.53 104.86 52688.49 88888.00 2007-01-01 14:44:49.406 001 18170.56 104.88 52688.55 88888.00 2007-01-01 14:44:49.906 001 18170.63 104.90 52688.72 88888.00 2007-01-01 14:44:50.406 001 18170.56 105.04 52688.48 88888.00 2007-01-01 14:44:50.906 001 18170.63 105.06 52688.44 88888.00 2007-01-01 14:44:51.406 001 18170.80 105.05 52688.52 88888.00 2007-01-01 14:44:51.906 001 18170.70 105.08 52688.52 88888.00 2007-01-01 14:44:52.406 001 18170.61 105.09 52688.36 88888.00 2007-01-01 14:44:52.906 001 18170.56 105.10 52688.42 88888.00 2007-01-01 14:44:53.406 001 18170.64 105.14 52688.43 88888.00 2007-01-01 14:44:53.906 001 18170.58 105.19 52688.43 88888.00 2007-01-01 14:44:54.406 001 18170.52 105.30 52688.28 88888.00 2007-01-01 14:44:54.906 001 18170.53 105.32 52688.32 88888.00 2007-01-01 14:44:55.406 001 18170.61 105.33 52688.55 88888.00 2007-01-01 14:44:55.906 001 18170.68 105.34 52688.54 88888.00 2007-01-01 14:44:56.406 001 18170.65 105.38 52688.56 88888.00 2007-01-01 14:44:56.906 001 18170.84 105.48 52688.47 88888.00 2007-01-01 14:44:57.406 001 18170.95 105.52 52688.50 88888.00 2007-01-01 14:44:57.906 001 18170.95 105.49 52688.54 88888.00 2007-01-01 14:44:58.406 001 18170.86 105.48 52688.52 88888.00 2007-01-01 14:44:58.906 001 18171.03 105.49 52688.39 88888.00 2007-01-01 14:44:59.406 001 18171.08 105.43 52688.37 88888.00 2007-01-01 14:44:59.906 001 18171.08 105.36 52688.50 88888.00 2007-01-01 14:45:00.406 001 18171.23 105.40 52688.50 88888.00 2007-01-01 14:45:00.906 001 18171.34 105.51 52688.46 88888.00 2007-01-01 14:45:01.406 001 18171.35 105.46 52688.46 88888.00 2007-01-01 14:45:01.906 001 18171.46 105.30 52688.35 88888.00 2007-01-01 14:45:02.406 001 18171.72 105.20 52688.47 88888.00 2007-01-01 14:45:02.906 001 18172.02 105.29 52688.43 88888.00 2007-01-01 14:45:03.406 001 18171.77 105.38 52688.38 88888.00 2007-01-01 14:45:03.906 001 18171.72 105.34 52688.39 88888.00 2007-01-01 14:45:04.406 001 18171.68 105.28 52688.40 88888.00 2007-01-01 14:45:04.906 001 18171.72 105.31 52688.52 88888.00 2007-01-01 14:45:05.406 001 18171.73 105.29 52688.56 88888.00 2007-01-01 14:45:05.906 001 18171.71 105.14 52688.62 88888.00 2007-01-01 14:45:06.406 001 18171.67 105.14 52688.55 88888.00 2007-01-01 14:45:06.906 001 18171.65 105.14 52688.52 88888.00 2007-01-01 14:45:07.406 001 18171.72 105.14 52688.54 88888.00 2007-01-01 14:45:07.906 001 18171.68 105.14 52688.68 88888.00 2007-01-01 14:45:08.406 001 18171.71 105.14 52688.71 88888.00 2007-01-01 14:45:08.906 001 18171.73 105.08 52688.72 88888.00 2007-01-01 14:45:09.406 001 18171.69 105.04 52688.71 88888.00 2007-01-01 14:45:09.906 001 18171.60 105.04 52688.79 88888.00 2007-01-01 14:45:10.406 001 18171.73 105.03 52688.62 88888.00 2007-01-01 14:45:10.906 001 18171.71 104.98 52688.62 88888.00 2007-01-01 14:45:11.406 001 18171.65 105.05 52688.58 88888.00 2007-01-01 14:45:11.906 001 18171.54 105.06 52688.61 88888.00 2007-01-01 14:45:12.406 001 18171.61 105.09 52688.57 88888.00 2007-01-01 14:45:12.906 001 18171.66 105.03 52688.49 88888.00 2007-01-01 14:45:13.406 001 18171.63 105.00 52688.47 88888.00 2007-01-01 14:45:13.906 001 18171.60 105.01 52688.51 88888.00 2007-01-01 14:45:14.406 001 18171.54 105.21 52688.60 88888.00 2007-01-01 14:45:14.906 001 18171.53 105.18 52688.57 88888.00 2007-01-01 14:45:15.406 001 18171.53 105.29 52688.56 88888.00 2007-01-01 14:45:15.906 001 18171.47 105.35 52688.63 88888.00 2007-01-01 14:45:16.406 001 18171.45 105.38 52688.68 88888.00 2007-01-01 14:45:16.906 001 18171.53 105.40 52688.63 88888.00 2007-01-01 14:45:17.406 001 18171.56 105.25 52688.71 88888.00 2007-01-01 14:45:17.906 001 18171.49 105.29 52688.59 88888.00 2007-01-01 14:45:18.406 001 18171.43 105.42 52688.62 88888.00 2007-01-01 14:45:18.906 001 18171.47 105.67 52688.68 88888.00 2007-01-01 14:45:19.406 001 18171.52 105.79 52688.58 88888.00 2007-01-01 14:45:19.906 001 18171.53 105.80 52688.48 88888.00 2007-01-01 14:45:20.406 001 18171.61 105.82 52688.56 88888.00 2007-01-01 14:45:20.906 001 18171.58 105.88 52688.64 88888.00 2007-01-01 14:45:21.406 001 18171.56 105.99 52688.66 88888.00 2007-01-01 14:45:21.906 001 18171.63 106.01 52688.63 88888.00 2007-01-01 14:45:22.406 001 18171.52 106.05 52688.66 88888.00 2007-01-01 14:45:22.906 001 18171.53 106.16 52688.62 88888.00 2007-01-01 14:45:23.406 001 18171.42 106.24 52688.59 88888.00 2007-01-01 14:45:23.906 001 18171.40 106.35 52688.56 88888.00 2007-01-01 14:45:24.406 001 18171.54 106.43 52688.52 88888.00 2007-01-01 14:45:24.906 001 18171.57 106.46 52688.48 88888.00 2007-01-01 14:45:25.406 001 18171.58 106.48 52688.57 88888.00 2007-01-01 14:45:25.906 001 18171.58 106.50 52688.60 88888.00 2007-01-01 14:45:26.406 001 18171.66 106.57 52688.69 88888.00 2007-01-01 14:45:26.906 001 18171.66 106.67 52688.77 88888.00 2007-01-01 14:45:27.406 001 18171.56 106.73 52688.82 88888.00 2007-01-01 14:45:27.906 001 18171.57 106.80 52688.85 88888.00 2007-01-01 14:45:28.406 001 18171.66 106.86 52688.81 88888.00 2007-01-01 14:45:28.906 001 18171.53 106.89 52688.72 88888.00 2007-01-01 14:45:29.406 001 18171.54 106.97 52688.61 88888.00 2007-01-01 14:45:29.906 001 18171.61 106.99 52688.60 88888.00 2007-01-01 14:45:30.406 001 18171.66 107.03 52688.51 88888.00 2007-01-01 14:45:30.906 001 18171.58 107.05 52688.61 88888.00 2007-01-01 14:45:31.406 001 18171.56 107.07 52688.70 88888.00 2007-01-01 14:45:31.906 001 18171.53 107.08 52688.81 88888.00 2007-01-01 14:45:32.406 001 18171.55 107.07 52688.75 88888.00 2007-01-01 14:45:32.906 001 18171.50 107.13 52688.74 88888.00 2007-01-01 14:45:33.406 001 18171.51 107.17 52688.81 88888.00 2007-01-01 14:45:33.906 001 18171.53 107.23 52688.85 88888.00 2007-01-01 14:45:34.406 001 18171.50 107.39 52688.85 88888.00 2007-01-01 14:45:34.906 001 18171.49 107.39 52688.82 88888.00 2007-01-01 14:45:35.406 001 18171.52 107.39 52688.79 88888.00 2007-01-01 14:45:35.906 001 18171.55 107.44 52688.66 88888.00 2007-01-01 14:45:36.406 001 18171.45 107.51 52688.60 88888.00 2007-01-01 14:45:36.906 001 18171.39 107.58 52688.55 88888.00 2007-01-01 14:45:37.406 001 18171.43 107.63 52688.73 88888.00 2007-01-01 14:45:37.906 001 18171.50 107.66 52688.67 88888.00 2007-01-01 14:45:38.406 001 18171.51 107.73 52688.72 88888.00 2007-01-01 14:45:38.906 001 18171.57 107.67 52688.75 88888.00 2007-01-01 14:45:39.406 001 18171.58 107.46 52688.80 88888.00 2007-01-01 14:45:39.906 001 18171.53 107.45 52688.83 88888.00 2007-01-01 14:45:40.406 001 18171.54 107.69 52688.71 88888.00 2007-01-01 14:45:40.906 001 18171.60 107.89 52688.72 88888.00 2007-01-01 14:45:41.406 001 18171.65 108.00 52688.68 88888.00 2007-01-01 14:45:41.906 001 18171.74 108.04 52688.68 88888.00 2007-01-01 14:45:42.406 001 18171.88 108.06 52688.54 88888.00 2007-01-01 14:45:42.906 001 18171.93 108.02 52688.54 88888.00 2007-01-01 14:45:43.406 001 18171.80 108.04 52688.60 88888.00 2007-01-01 14:45:43.906 001 18171.94 108.01 52688.54 88888.00 2007-01-01 14:45:44.406 001 18172.09 107.98 52688.59 88888.00 2007-01-01 14:45:44.906 001 18172.25 108.04 52688.66 88888.00 2007-01-01 14:45:45.406 001 18172.34 108.11 52688.59 88888.00 2007-01-01 14:45:45.906 001 18172.39 108.21 52688.59 88888.00 2007-01-01 14:45:46.406 001 18172.39 108.20 52688.49 88888.00 2007-01-01 14:45:46.906 001 18172.31 108.26 52688.39 88888.00 2007-01-01 14:45:47.406 001 18172.28 108.20 52688.42 88888.00 2007-01-01 14:45:47.906 001 18172.22 108.31 52688.33 88888.00 2007-01-01 14:45:48.406 001 18172.29 108.29 52688.43 88888.00 2007-01-01 14:45:48.906 001 18172.38 108.23 52688.37 88888.00 2007-01-01 14:45:49.406 001 18172.39 108.26 52688.35 88888.00 2007-01-01 14:45:49.906 001 18172.44 108.26 52688.40 88888.00 2007-01-01 14:45:50.406 001 18172.36 108.30 52688.37 88888.00 2007-01-01 14:45:50.906 001 18172.37 108.21 52688.37 88888.00 2007-01-01 14:45:51.406 001 18172.51 108.20 52688.44 88888.00 2007-01-01 14:45:51.906 001 18172.52 108.28 52688.44 88888.00 2007-01-01 14:45:52.406 001 18172.59 108.36 52688.43 88888.00 2007-01-01 14:45:52.906 001 18172.56 108.30 52688.42 88888.00 2007-01-01 14:45:53.406 001 18172.56 108.26 52688.45 88888.00 2007-01-01 14:45:53.906 001 18172.69 108.28 52688.51 88888.00 2007-01-01 14:45:54.406 001 18172.63 108.31 52688.59 88888.00 2007-01-01 14:45:54.906 001 18172.48 108.34 52688.55 88888.00 2007-01-01 14:45:55.406 001 18172.47 108.35 52688.54 88888.00 2007-01-01 14:45:55.906 001 18172.44 108.38 52688.63 88888.00 2007-01-01 14:45:56.406 001 18172.41 108.24 52688.61 88888.00 2007-01-01 14:45:56.906 001 18172.48 108.16 52688.75 88888.00 2007-01-01 14:45:57.406 001 18172.58 108.26 52688.78 88888.00 2007-01-01 14:45:57.906 001 18172.56 108.42 52688.60 88888.00 2007-01-01 14:45:58.406 001 18172.66 108.49 52688.61 88888.00 2007-01-01 14:45:58.906 001 18172.77 108.38 52688.54 88888.00 2007-01-01 14:45:59.406 001 18172.72 108.17 52688.55 88888.00 2007-01-01 14:45:59.906 001 18172.82 108.20 52688.61 88888.00 2007-01-01 14:46:00.406 001 18172.67 108.34 52688.58 88888.00 2007-01-01 14:46:00.906 001 18172.62 108.42 52688.51 88888.00 2007-01-01 14:46:01.406 001 18172.67 108.48 52688.55 88888.00 2007-01-01 14:46:01.906 001 18172.64 108.53 52688.66 88888.00 2007-01-01 14:46:02.406 001 18172.66 108.63 52688.63 88888.00 2007-01-01 14:46:02.906 001 18172.69 108.65 52688.62 88888.00 2007-01-01 14:46:03.406 001 18172.82 108.64 52688.60 88888.00 2007-01-01 14:46:03.906 001 18172.83 108.65 52688.51 88888.00 2007-01-01 14:46:04.406 001 18172.95 108.69 52688.63 88888.00 2007-01-01 14:46:04.906 001 18173.07 108.77 52688.64 88888.00 2007-01-01 14:46:05.406 001 18173.09 108.85 52688.62 88888.00 2007-01-01 14:46:05.906 001 18173.17 108.87 52688.59 88888.00 2007-01-01 14:46:06.406 001 18173.09 108.84 52688.63 88888.00 2007-01-01 14:46:06.906 001 18173.08 108.86 52688.67 88888.00 2007-01-01 14:46:07.406 001 18173.04 108.81 52688.61 88888.00 2007-01-01 14:46:07.906 001 18173.05 108.82 52688.72 88888.00 2007-01-01 14:46:08.406 001 18173.06 108.75 52688.67 88888.00 2007-01-01 14:46:08.906 001 18173.16 108.88 52688.75 88888.00 2007-01-01 14:46:09.406 001 18173.17 108.97 52688.83 88888.00 2007-01-01 14:46:09.906 001 18173.16 108.94 52688.87 88888.00 2007-01-01 14:46:10.406 001 18173.27 108.94 52688.85 88888.00 2007-01-01 14:46:10.906 001 18173.34 108.94 52688.89 88888.00 2007-01-01 14:46:11.406 001 18173.50 108.89 52688.86 88888.00 2007-01-01 14:46:11.906 001 18173.49 108.94 52688.96 88888.00 2007-01-01 14:46:12.406 001 18173.38 108.91 52688.91 88888.00 2007-01-01 14:46:12.906 001 18173.35 108.80 52688.91 88888.00 2007-01-01 14:46:13.406 001 18173.34 108.68 52688.91 88888.00 2007-01-01 14:46:13.906 001 18173.36 108.66 52688.85 88888.00 2007-01-01 14:46:14.406 001 18173.35 108.66 52688.86 88888.00 2007-01-01 14:46:14.906 001 18173.46 108.69 52688.95 88888.00 2007-01-01 14:46:15.406 001 18173.38 108.75 52689.00 88888.00 2007-01-01 14:46:15.906 001 18173.36 108.73 52689.08 88888.00 2007-01-01 14:46:16.406 001 18173.34 108.65 52689.10 88888.00 2007-01-01 14:46:16.906 001 18173.20 108.69 52689.01 88888.00 2007-01-01 14:46:17.406 001 18173.23 108.67 52689.03 88888.00 2007-01-01 14:46:17.906 001 18173.27 108.70 52688.95 88888.00 2007-01-01 14:46:18.406 001 18173.35 108.71 52688.92 88888.00 2007-01-01 14:46:18.906 001 18173.36 108.70 52688.95 88888.00 2007-01-01 14:46:19.406 001 18173.34 108.61 52689.04 88888.00 2007-01-01 14:46:19.906 001 18173.20 108.52 52689.00 88888.00 2007-01-01 14:46:20.406 001 18173.15 108.48 52688.94 88888.00 2007-01-01 14:46:20.906 001 18173.28 108.49 52688.92 88888.00 2007-01-01 14:46:21.406 001 18173.30 108.65 52688.97 88888.00 2007-01-01 14:46:21.906 001 18173.32 108.66 52688.96 88888.00 2007-01-01 14:46:22.406 001 18173.45 108.54 52689.09 88888.00 2007-01-01 14:46:22.906 001 18173.47 108.65 52689.20 88888.00 2007-01-01 14:46:23.406 001 18173.42 108.71 52689.16 88888.00 2007-01-01 14:46:23.906 001 18173.47 108.70 52689.04 88888.00 2007-01-01 14:46:24.406 001 18173.36 108.70 52689.21 88888.00 2007-01-01 14:46:24.906 001 18173.39 108.74 52689.25 88888.00 2007-01-01 14:46:25.406 001 18173.50 108.69 52689.12 88888.00 2007-01-01 14:46:25.906 001 18173.46 108.69 52689.05 88888.00 2007-01-01 14:46:26.406 001 18173.30 108.76 52689.21 88888.00 2007-01-01 14:46:26.906 001 18173.43 108.84 52689.24 88888.00 2007-01-01 14:46:27.406 001 18173.48 108.85 52689.14 88888.00 2007-01-01 14:46:27.906 001 18173.50 108.82 52689.13 88888.00 2007-01-01 14:46:28.406 001 18173.46 108.82 52689.10 88888.00 2007-01-01 14:46:28.906 001 18173.41 108.89 52689.14 88888.00 2007-01-01 14:46:29.406 001 18173.43 108.89 52689.21 88888.00 2007-01-01 14:46:29.906 001 18173.38 108.90 52689.31 88888.00 2007-01-01 14:46:30.406 001 18173.45 108.96 52689.16 88888.00 2007-01-01 14:46:30.906 001 18173.34 109.01 52689.18 88888.00 2007-01-01 14:46:31.406 001 18173.29 109.02 52689.25 88888.00 2007-01-01 14:46:31.906 001 18173.39 109.12 52689.31 88888.00 2007-01-01 14:46:32.406 001 18173.45 109.16 52689.28 88888.00 2007-01-01 14:46:32.906 001 18173.40 109.19 52689.32 88888.00 2007-01-01 14:46:33.406 001 18173.47 109.19 52689.40 88888.00 2007-01-01 14:46:33.906 001 18173.49 109.23 52689.56 88888.00 2007-01-01 14:46:34.406 001 18173.46 109.22 52689.48 88888.00 2007-01-01 14:46:34.906 001 18173.51 109.18 52689.49 88888.00 2007-01-01 14:46:35.406 001 18173.52 108.96 52689.41 88888.00 2007-01-01 14:46:35.906 001 18173.59 108.86 52689.33 88888.00 2007-01-01 14:46:36.406 001 18173.53 108.94 52689.22 88888.00 2007-01-01 14:46:36.906 001 18173.45 108.89 52689.20 88888.00 2007-01-01 14:46:37.406 001 18173.45 108.94 52689.36 88888.00 2007-01-01 14:46:37.906 001 18173.40 108.91 52689.44 88888.00 2007-01-01 14:46:38.406 001 18173.52 109.02 52689.40 88888.00 2007-01-01 14:46:38.906 001 18173.69 109.03 52689.36 88888.00 2007-01-01 14:46:39.406 001 18173.67 109.00 52689.27 88888.00 2007-01-01 14:46:39.906 001 18173.56 109.05 52689.13 88888.00 2007-01-01 14:46:40.406 001 18173.61 109.09 52689.25 88888.00 2007-01-01 14:46:40.906 001 18173.77 108.92 52689.41 88888.00 2007-01-01 14:46:41.406 001 18173.78 109.03 52689.44 88888.00 2007-01-01 14:46:41.906 001 18173.70 109.15 52689.29 88888.00 2007-01-01 14:46:42.406 001 18173.62 109.17 52689.24 88888.00 2007-01-01 14:46:42.906 001 18173.51 109.16 52689.33 88888.00 2007-01-01 14:46:43.406 001 18173.49 109.22 52689.36 88888.00 2007-01-01 14:46:43.906 001 18173.68 109.26 52689.44 88888.00 2007-01-01 14:46:44.406 001 18173.73 109.36 52689.52 88888.00 2007-01-01 14:46:44.906 001 18173.75 109.49 52689.39 88888.00 2007-01-01 14:46:45.406 001 18173.67 109.50 52689.45 88888.00 2007-01-01 14:46:45.906 001 18173.67 109.61 52689.38 88888.00 2007-01-01 14:46:46.406 001 18173.65 109.62 52689.25 88888.00 2007-01-01 14:46:46.906 001 18173.88 109.57 52689.26 88888.00 2007-01-01 14:46:47.406 001 18174.03 109.49 52689.27 88888.00 2007-01-01 14:46:47.906 001 18173.92 109.53 52689.24 88888.00 2007-01-01 14:46:48.406 001 18174.06 110.02 52689.18 88888.00 2007-01-01 14:46:48.906 001 18174.07 110.10 52689.15 88888.00 2007-01-01 14:46:49.406 001 18174.07 110.06 52689.18 88888.00 2007-01-01 14:46:49.906 001 18174.04 110.14 52689.15 88888.00 2007-01-01 14:46:50.406 001 18173.97 110.21 52689.15 88888.00 2007-01-01 14:46:50.906 001 18173.95 110.24 52689.19 88888.00 2007-01-01 14:46:51.406 001 18173.89 110.22 52689.30 88888.00 2007-01-01 14:46:51.906 001 18173.88 110.25 52689.51 88888.00 2007-01-01 14:46:52.406 001 18173.80 110.32 52689.60 88888.00 2007-01-01 14:46:52.906 001 18173.73 110.24 52689.56 88888.00 2007-01-01 14:46:53.406 001 18173.79 110.06 52689.44 88888.00 2007-01-01 14:46:53.906 001 18173.85 110.20 52689.33 88888.00 2007-01-01 14:46:54.406 001 18173.88 110.22 52689.43 88888.00 2007-01-01 14:46:54.906 001 18173.89 110.25 52689.42 88888.00 2007-01-01 14:46:55.406 001 18173.84 110.28 52689.30 88888.00 2007-01-01 14:46:55.906 001 18173.82 110.25 52689.42 88888.00 2007-01-01 14:46:56.406 001 18173.95 110.20 52689.52 88888.00 2007-01-01 14:46:56.906 001 18173.91 110.23 52689.50 88888.00 2007-01-01 14:46:57.406 001 18173.82 110.21 52689.45 88888.00 2007-01-01 14:46:57.906 001 18173.93 110.10 52689.43 88888.00 2007-01-01 14:46:58.406 001 18174.01 110.10 52689.48 88888.00 2007-01-01 14:46:58.906 001 18173.94 110.05 52689.39 88888.00 2007-01-01 14:46:59.406 001 18174.07 110.06 52689.36 88888.00 2007-01-01 14:46:59.906 001 18174.11 110.04 52689.31 88888.00 2007-01-01 14:47:00.406 001 18174.02 110.05 52689.21 88888.00 2007-01-01 14:47:00.906 001 18174.02 109.91 52689.28 88888.00 2007-01-01 14:47:01.406 001 18173.95 109.85 52689.32 88888.00 2007-01-01 14:47:01.906 001 18173.96 109.99 52689.36 88888.00 2007-01-01 14:47:02.406 001 18173.96 109.94 52689.40 88888.00 2007-01-01 14:47:02.906 001 18174.00 110.00 52689.47 88888.00 2007-01-01 14:47:03.406 001 18174.14 110.06 52689.48 88888.00 2007-01-01 14:47:03.906 001 18173.97 110.10 52689.50 88888.00 2007-01-01 14:47:04.406 001 18173.83 110.07 52689.58 88888.00 2007-01-01 14:47:04.906 001 18173.96 110.10 52689.61 88888.00 2007-01-01 14:47:05.406 001 18173.95 110.03 52689.64 88888.00 2007-01-01 14:47:05.906 001 18173.89 110.03 52689.64 88888.00 2007-01-01 14:47:06.406 001 18173.92 110.07 52689.62 88888.00 2007-01-01 14:47:06.906 001 18174.02 110.12 52689.64 88888.00 2007-01-01 14:47:07.406 001 18174.14 110.12 52689.65 88888.00 2007-01-01 14:47:07.906 001 18174.12 110.08 52689.68 88888.00 2007-01-01 14:47:08.406 001 18173.94 110.11 52689.65 88888.00 2007-01-01 14:47:08.906 001 18173.89 110.12 52689.64 88888.00 2007-01-01 14:47:09.406 001 18174.02 110.15 52689.80 88888.00 2007-01-01 14:47:09.906 001 18173.95 110.10 52689.78 88888.00 2007-01-01 14:47:10.406 001 18173.85 110.10 52689.80 88888.00 2007-01-01 14:47:10.906 001 18173.91 110.04 52689.78 88888.00 2007-01-01 14:47:11.406 001 18173.89 109.99 52689.74 88888.00 2007-01-01 14:47:11.906 001 18173.86 110.03 52689.84 88888.00 2007-01-01 14:47:12.406 001 18173.79 110.05 52689.88 88888.00 2007-01-01 14:47:12.906 001 18173.70 110.05 52689.79 88888.00 2007-01-01 14:47:13.406 001 18173.70 109.99 52689.78 88888.00 2007-01-01 14:47:13.906 001 18173.64 109.91 52689.86 88888.00 2007-01-01 14:47:14.406 001 18173.52 109.92 52689.95 88888.00 2007-01-01 14:47:14.906 001 18173.57 109.90 52689.94 88888.00 2007-01-01 14:47:15.406 001 18173.54 109.82 52689.84 88888.00 2007-01-01 14:47:15.906 001 18173.47 109.76 52689.89 88888.00 2007-01-01 14:47:16.406 001 18173.35 109.82 52689.95 88888.00 2007-01-01 14:47:16.906 001 18173.25 109.79 52690.01 88888.00 2007-01-01 14:47:17.406 001 18173.27 109.67 52690.02 88888.00 2007-01-01 14:47:17.906 001 18173.05 109.45 52690.09 88888.00 2007-01-01 14:47:18.406 001 18173.12 109.44 52690.00 88888.00 2007-01-01 14:47:18.906 001 18173.12 109.46 52690.00 88888.00 2007-01-01 14:47:19.406 001 18172.99 109.52 52690.11 88888.00 2007-01-01 14:47:19.906 001 18173.02 109.47 52690.14 88888.00 2007-01-01 14:47:20.406 001 18172.92 109.44 52690.10 88888.00 2007-01-01 14:47:20.906 001 18172.91 109.44 52690.09 88888.00 2007-01-01 14:47:21.406 001 18172.89 109.59 52690.06 88888.00 2007-01-01 14:47:21.906 001 18172.81 109.74 52690.05 88888.00 2007-01-01 14:47:22.406 001 18172.80 109.74 52689.99 88888.00 2007-01-01 14:47:22.906 001 18172.86 109.77 52690.00 88888.00 2007-01-01 14:47:23.406 001 18172.96 109.86 52690.01 88888.00 2007-01-01 14:47:23.906 001 18172.78 109.96 52690.10 88888.00 2007-01-01 14:47:24.406 001 18172.61 110.01 52690.17 88888.00 2007-01-01 14:47:24.906 001 18172.65 110.04 52690.17 88888.00 2007-01-01 14:47:25.406 001 18172.60 110.07 52689.97 88888.00 2007-01-01 14:47:25.906 001 18172.55 109.97 52689.89 88888.00 2007-01-01 14:47:26.406 001 18172.63 109.96 52689.91 88888.00 2007-01-01 14:47:26.906 001 18172.69 109.99 52690.01 88888.00 2007-01-01 14:47:27.406 001 18172.63 110.05 52689.95 88888.00 2007-01-01 14:47:27.906 001 18172.60 110.11 52689.91 88888.00 2007-01-01 14:47:28.406 001 18172.58 110.11 52690.09 88888.00 2007-01-01 14:47:28.906 001 18172.47 110.15 52690.22 88888.00 2007-01-01 14:47:29.406 001 18172.58 110.20 52690.16 88888.00 2007-01-01 14:47:29.906 001 18172.48 110.29 52690.09 88888.00 2007-01-01 14:47:30.406 001 18172.51 110.41 52690.11 88888.00 2007-01-01 14:47:30.906 001 18172.47 110.44 52690.07 88888.00 2007-01-01 14:47:31.406 001 18172.55 110.48 52690.09 88888.00 2007-01-01 14:47:31.906 001 18172.38 110.48 52690.00 88888.00 2007-01-01 14:47:32.406 001 18172.32 110.50 52689.95 88888.00 2007-01-01 14:47:32.906 001 18172.39 110.45 52689.88 88888.00 2007-01-01 14:47:33.406 001 18172.31 110.28 52689.98 88888.00 2007-01-01 14:47:33.906 001 18172.37 110.40 52690.01 88888.00 2007-01-01 14:47:34.406 001 18172.47 110.58 52689.99 88888.00 2007-01-01 14:47:34.906 001 18172.30 110.58 52690.03 88888.00 2007-01-01 14:47:35.406 001 18172.23 110.51 52690.18 88888.00 2007-01-01 14:47:35.906 001 18172.23 110.59 52690.17 88888.00 2007-01-01 14:47:36.406 001 18172.29 110.73 52690.16 88888.00 2007-01-01 14:47:36.906 001 18172.23 110.82 52690.21 88888.00 2007-01-01 14:47:37.406 001 18172.22 110.90 52690.25 88888.00 2007-01-01 14:47:37.906 001 18172.28 110.90 52690.28 88888.00 2007-01-01 14:47:38.406 001 18172.26 110.92 52690.28 88888.00 2007-01-01 14:47:38.906 001 18172.25 110.87 52690.28 88888.00 2007-01-01 14:47:39.406 001 18172.33 110.94 52690.20 88888.00 2007-01-01 14:47:39.906 001 18172.27 110.99 52690.24 88888.00 2007-01-01 14:47:40.406 001 18172.10 110.91 52690.24 88888.00 2007-01-01 14:47:40.906 001 18172.20 110.91 52690.30 88888.00 2007-01-01 14:47:41.406 001 18172.17 111.01 52690.29 88888.00 2007-01-01 14:47:41.906 001 18172.05 110.98 52690.28 88888.00 2007-01-01 14:47:42.406 001 18172.01 110.99 52690.22 88888.00 2007-01-01 14:47:42.906 001 18172.15 110.91 52690.30 88888.00 2007-01-01 14:47:43.406 001 18172.27 110.74 52690.38 88888.00 2007-01-01 14:47:43.906 001 18172.19 110.66 52690.28 88888.00 2007-01-01 14:47:44.406 001 18172.12 110.71 52690.29 88888.00 2007-01-01 14:47:44.906 001 18172.09 110.83 52690.30 88888.00 2007-01-01 14:47:45.406 001 18172.12 110.97 52690.36 88888.00 2007-01-01 14:47:45.906 001 18172.10 111.06 52690.32 88888.00 2007-01-01 14:47:46.406 001 18171.97 111.06 52690.22 88888.00 2007-01-01 14:47:46.906 001 18171.97 111.06 52690.31 88888.00 2007-01-01 14:47:47.406 001 18171.98 111.10 52690.38 88888.00 2007-01-01 14:47:47.906 001 18171.87 111.19 52690.41 88888.00 2007-01-01 14:47:48.406 001 18171.98 111.31 52690.44 88888.00 2007-01-01 14:47:48.906 001 18171.97 111.26 52690.33 88888.00 2007-01-01 14:47:49.406 001 18171.94 111.23 52690.16 88888.00 2007-01-01 14:47:49.906 001 18171.88 111.24 52690.14 88888.00 2007-01-01 14:47:50.406 001 18171.85 111.29 52690.17 88888.00 2007-01-01 14:47:50.906 001 18171.84 111.28 52690.12 88888.00 2007-01-01 14:47:51.406 001 18171.74 111.20 52690.01 88888.00 2007-01-01 14:47:51.906 001 18171.66 111.14 52690.06 88888.00 2007-01-01 14:47:52.406 001 18171.72 111.10 52690.16 88888.00 2007-01-01 14:47:52.906 001 18171.73 111.13 52690.18 88888.00 2007-01-01 14:47:53.406 001 18171.83 111.29 52690.17 88888.00 2007-01-01 14:47:53.906 001 18171.96 111.28 52690.14 88888.00 2007-01-01 14:47:54.406 001 18172.00 111.25 52690.09 88888.00 2007-01-01 14:47:54.906 001 18171.98 111.31 52690.02 88888.00 2007-01-01 14:47:55.406 001 18171.96 111.26 52690.02 88888.00 2007-01-01 14:47:55.906 001 18171.99 111.31 52689.98 88888.00 2007-01-01 14:47:56.406 001 18172.05 111.36 52689.89 88888.00 2007-01-01 14:47:56.906 001 18171.99 111.34 52689.97 88888.00 2007-01-01 14:47:57.406 001 18171.91 111.22 52690.07 88888.00 2007-01-01 14:47:57.906 001 18171.99 111.19 52689.95 88888.00 2007-01-01 14:47:58.406 001 18172.07 111.22 52689.98 88888.00 2007-01-01 14:47:58.906 001 18171.95 111.20 52690.05 88888.00 2007-01-01 14:47:59.406 001 18171.87 111.19 52690.03 88888.00 2007-01-01 14:47:59.906 001 18171.95 111.19 52690.18 88888.00 2007-01-01 14:48:00.406 001 18172.11 111.14 52690.14 88888.00 2007-01-01 14:48:00.906 001 18172.02 111.07 52689.91 88888.00 2007-01-01 14:48:01.406 001 18171.94 111.11 52689.86 88888.00 2007-01-01 14:48:01.906 001 18171.94 111.13 52689.82 88888.00 2007-01-01 14:48:02.406 001 18171.97 111.15 52689.74 88888.00 2007-01-01 14:48:02.906 001 18171.99 111.18 52689.75 88888.00 2007-01-01 14:48:03.406 001 18171.84 111.13 52689.70 88888.00 2007-01-01 14:48:03.906 001 18171.95 110.99 52689.64 88888.00 2007-01-01 14:48:04.406 001 18171.91 111.11 52689.68 88888.00 2007-01-01 14:48:04.906 001 18171.90 111.13 52689.62 88888.00 2007-01-01 14:48:05.406 001 18171.93 111.14 52689.50 88888.00 2007-01-01 14:48:05.906 001 18172.10 111.15 52689.30 88888.00 2007-01-01 14:48:06.406 001 18172.25 111.21 52689.32 88888.00 2007-01-01 14:48:06.906 001 18172.18 111.30 52689.50 88888.00 2007-01-01 14:48:07.406 001 18172.17 111.36 52689.42 88888.00 2007-01-01 14:48:07.906 001 18172.11 111.42 52689.45 88888.00 2007-01-01 14:48:08.406 001 18172.22 111.38 52689.44 88888.00 2007-01-01 14:48:08.906 001 18172.25 111.26 52689.43 88888.00 2007-01-01 14:48:09.406 001 18172.27 111.36 52689.42 88888.00 2007-01-01 14:48:09.906 001 18172.27 111.29 52689.59 88888.00 2007-01-01 14:48:10.406 001 18172.30 111.28 52689.58 88888.00 2007-01-01 14:48:10.906 001 18172.34 111.28 52689.53 88888.00 2007-01-01 14:48:11.406 001 18172.45 111.19 52689.49 88888.00 2007-01-01 14:48:11.906 001 18172.55 111.31 52689.40 88888.00 2007-01-01 14:48:12.406 001 18172.53 111.55 52689.50 88888.00 2007-01-01 14:48:12.906 001 18172.55 111.67 52689.48 88888.00 2007-01-01 14:48:13.406 001 18172.59 111.73 52689.49 88888.00 2007-01-01 14:48:13.906 001 18172.59 111.78 52689.42 88888.00 2007-01-01 14:48:14.406 001 18172.61 111.85 52689.44 88888.00 2007-01-01 14:48:14.906 001 18172.69 111.86 52689.41 88888.00 2007-01-01 14:48:15.406 001 18172.64 111.83 52689.49 88888.00 2007-01-01 14:48:15.906 001 18172.52 111.90 52689.36 88888.00 2007-01-01 14:48:16.406 001 18172.45 111.88 52689.40 88888.00 2007-01-01 14:48:16.906 001 18172.49 111.79 52689.40 88888.00 2007-01-01 14:48:17.406 001 18172.59 111.82 52689.27 88888.00 2007-01-01 14:48:17.906 001 18172.56 111.87 52689.21 88888.00 2007-01-01 14:48:18.406 001 18172.63 111.92 52689.26 88888.00 2007-01-01 14:48:18.906 001 18172.61 111.89 52689.25 88888.00 2007-01-01 14:48:19.406 001 18172.59 111.90 52689.31 88888.00 2007-01-01 14:48:19.906 001 18172.62 111.94 52689.31 88888.00 2007-01-01 14:48:20.406 001 18172.55 111.96 52689.21 88888.00 2007-01-01 14:48:20.906 001 18172.50 111.94 52689.31 88888.00 2007-01-01 14:48:21.406 001 18172.49 111.91 52689.17 88888.00 2007-01-01 14:48:21.906 001 18172.54 112.02 52689.30 88888.00 2007-01-01 14:48:22.406 001 18172.49 112.02 52689.47 88888.00 2007-01-01 14:48:22.906 001 18172.63 112.04 52689.31 88888.00 2007-01-01 14:48:23.406 001 18172.69 112.09 52689.15 88888.00 2007-01-01 14:48:23.906 001 18172.71 112.12 52689.19 88888.00 2007-01-01 14:48:24.406 001 18172.75 112.21 52689.24 88888.00 2007-01-01 14:48:24.906 001 18172.60 112.20 52689.13 88888.00 2007-01-01 14:48:25.406 001 18172.50 112.24 52689.13 88888.00 2007-01-01 14:48:25.906 001 18172.53 112.21 52689.21 88888.00 2007-01-01 14:48:26.406 001 18172.63 112.20 52689.29 88888.00 2007-01-01 14:48:26.906 001 18172.58 112.28 52689.36 88888.00 2007-01-01 14:48:27.406 001 18172.62 112.29 52689.30 88888.00 2007-01-01 14:48:27.906 001 18172.64 112.33 52689.21 88888.00 2007-01-01 14:48:28.406 001 18172.61 112.31 52689.13 88888.00 2007-01-01 14:48:28.906 001 18172.60 112.39 52689.18 88888.00 2007-01-01 14:48:29.406 001 18172.72 112.46 52689.25 88888.00 2007-01-01 14:48:29.906 001 18172.71 112.48 52689.15 88888.00 2007-01-01 14:48:30.406 001 18172.67 112.42 52689.01 88888.00 2007-01-01 14:48:30.906 001 18172.60 112.37 52689.04 88888.00 2007-01-01 14:48:31.406 001 18172.48 112.34 52689.20 88888.00 2007-01-01 14:48:31.906 001 18172.56 112.28 52689.28 88888.00 2007-01-01 14:48:32.406 001 18172.70 112.29 52689.30 88888.00 2007-01-01 14:48:32.906 001 18172.69 112.32 52689.24 88888.00 2007-01-01 14:48:33.406 001 18172.62 112.34 52689.09 88888.00 2007-01-01 14:48:33.906 001 18172.83 112.38 52689.08 88888.00 2007-01-01 14:48:34.406 001 18172.81 112.34 52689.07 88888.00 2007-01-01 14:48:34.906 001 18172.66 112.35 52689.04 88888.00 2007-01-01 14:48:35.406 001 18172.63 112.36 52688.96 88888.00 2007-01-01 14:48:35.906 001 18172.61 112.36 52688.93 88888.00 2007-01-01 14:48:36.406 001 18172.62 112.41 52688.95 88888.00 2007-01-01 14:48:36.906 001 18172.66 112.41 52688.98 88888.00 2007-01-01 14:48:37.406 001 18172.64 112.41 52688.96 88888.00 2007-01-01 14:48:37.906 001 18172.62 112.54 52689.09 88888.00 2007-01-01 14:48:38.406 001 18172.58 112.50 52689.05 88888.00 2007-01-01 14:48:38.906 001 18172.63 112.32 52688.97 88888.00 2007-01-01 14:48:39.406 001 18172.55 112.33 52688.90 88888.00 2007-01-01 14:48:39.906 001 18172.47 112.38 52688.86 88888.00 2007-01-01 14:48:40.406 001 18172.52 112.35 52688.95 88888.00 2007-01-01 14:48:40.906 001 18172.45 112.49 52689.04 88888.00 2007-01-01 14:48:41.406 001 18172.41 112.73 52689.07 88888.00 2007-01-01 14:48:41.906 001 18172.34 112.81 52689.08 88888.00 2007-01-01 14:48:42.406 001 18172.28 112.83 52689.04 88888.00 2007-01-01 14:48:42.906 001 18172.37 112.86 52689.00 88888.00 2007-01-01 14:48:43.406 001 18172.41 112.90 52688.85 88888.00 2007-01-01 14:48:43.906 001 18172.32 112.90 52688.89 88888.00 2007-01-01 14:48:44.406 001 18172.29 112.88 52688.94 88888.00 2007-01-01 14:48:44.906 001 18172.27 112.91 52688.95 88888.00 2007-01-01 14:48:45.406 001 18172.23 112.96 52689.00 88888.00 2007-01-01 14:48:45.906 001 18172.11 112.94 52688.89 88888.00 2007-01-01 14:48:46.406 001 18172.12 112.94 52688.80 88888.00 2007-01-01 14:48:46.906 001 18172.16 112.98 52688.73 88888.00 2007-01-01 14:48:47.406 001 18172.26 112.92 52688.72 88888.00 2007-01-01 14:48:47.906 001 18172.20 112.71 52688.79 88888.00 2007-01-01 14:48:48.406 001 18172.19 112.71 52688.84 88888.00 2007-01-01 14:48:48.906 001 18172.26 112.79 52688.89 88888.00 2007-01-01 14:48:49.406 001 18172.17 112.83 52688.84 88888.00 2007-01-01 14:48:49.906 001 18172.25 112.99 52688.71 88888.00 2007-01-01 14:48:50.406 001 18172.30 113.09 52688.63 88888.00 2007-01-01 14:48:50.906 001 18172.18 113.14 52688.70 88888.00 2007-01-01 14:48:51.406 001 18172.29 113.14 52688.75 88888.00 2007-01-01 14:48:51.906 001 18172.27 113.08 52688.78 88888.00 2007-01-01 14:48:52.406 001 18172.17 112.84 52688.78 88888.00 2007-01-01 14:48:52.906 001 18172.22 112.64 52688.86 88888.00 2007-01-01 14:48:53.406 001 18172.21 112.76 52688.83 88888.00 2007-01-01 14:48:53.906 001 18172.29 112.80 52688.74 88888.00 2007-01-01 14:48:54.406 001 18172.23 112.73 52688.78 88888.00 2007-01-01 14:48:54.906 001 18172.23 112.68 52688.84 88888.00 2007-01-01 14:48:55.406 001 18172.29 112.69 52688.85 88888.00 2007-01-01 14:48:55.906 001 18172.19 112.69 52688.78 88888.00 2007-01-01 14:48:56.406 001 18172.37 112.75 52688.63 88888.00 2007-01-01 14:48:56.906 001 18172.41 112.62 52688.64 88888.00 2007-01-01 14:48:57.406 001 18172.38 112.63 52688.72 88888.00 2007-01-01 14:48:57.906 001 18172.42 112.64 52688.63 88888.00 2007-01-01 14:48:58.406 001 18172.50 112.51 52688.62 88888.00 2007-01-01 14:48:58.906 001 18172.38 112.51 52688.56 88888.00 2007-01-01 14:48:59.406 001 18172.47 112.57 52688.55 88888.00 2007-01-01 14:48:59.906 001 18172.38 112.43 52688.59 88888.00 2007-01-01 14:49:00.406 001 18172.20 112.43 52688.61 88888.00 2007-01-01 14:49:00.906 001 18172.23 112.41 52688.71 88888.00 2007-01-01 14:49:01.406 001 18172.16 112.35 52688.72 88888.00 2007-01-01 14:49:01.906 001 18172.11 112.35 52688.62 88888.00 2007-01-01 14:49:02.406 001 18172.28 112.35 52688.68 88888.00 2007-01-01 14:49:02.906 001 18172.38 112.26 52688.72 88888.00 2007-01-01 14:49:03.406 001 18172.26 112.20 52688.68 88888.00 2007-01-01 14:49:03.906 001 18172.19 112.18 52688.55 88888.00 2007-01-01 14:49:04.406 001 18172.19 112.40 52688.47 88888.00 2007-01-01 14:49:04.906 001 18172.25 112.42 52688.51 88888.00 2007-01-01 14:49:05.406 001 18172.29 112.41 52688.62 88888.00 2007-01-01 14:49:05.906 001 18172.20 112.52 52688.63 88888.00 2007-01-01 14:49:06.406 001 18172.28 112.44 52688.54 88888.00 2007-01-01 14:49:06.906 001 18172.26 112.34 52688.50 88888.00 2007-01-01 14:49:07.406 001 18172.29 112.41 52688.40 88888.00 2007-01-01 14:49:07.906 001 18172.33 112.39 52688.42 88888.00 2007-01-01 14:49:08.406 001 18172.39 112.45 52688.46 88888.00 2007-01-01 14:49:08.906 001 18172.41 112.43 52688.45 88888.00 2007-01-01 14:49:09.406 001 18172.48 112.43 52688.36 88888.00 2007-01-01 14:49:09.906 001 18172.49 112.47 52688.49 88888.00 2007-01-01 14:49:10.406 001 18172.55 112.46 52688.51 88888.00 2007-01-01 14:49:10.906 001 18172.65 112.54 52688.48 88888.00 2007-01-01 14:49:11.406 001 18172.64 112.51 52688.38 88888.00 2007-01-01 14:49:11.906 001 18172.62 112.46 52688.35 88888.00 2007-01-01 14:49:12.406 001 18172.64 112.42 52688.38 88888.00 2007-01-01 14:49:12.906 001 18172.61 112.43 52688.48 88888.00 2007-01-01 14:49:13.406 001 18172.62 112.34 52688.50 88888.00 2007-01-01 14:49:13.906 001 18172.67 112.23 52688.47 88888.00 2007-01-01 14:49:14.406 001 18172.62 112.26 52688.43 88888.00 2007-01-01 14:49:14.906 001 18172.58 112.26 52688.51 88888.00 2007-01-01 14:49:15.406 001 18172.55 112.28 52688.57 88888.00 2007-01-01 14:49:15.906 001 18172.60 112.37 52688.62 88888.00 2007-01-01 14:49:16.406 001 18172.55 112.49 52688.68 88888.00 2007-01-01 14:49:16.906 001 18172.54 112.52 52688.67 88888.00 2007-01-01 14:49:17.406 001 18172.63 112.50 52688.68 88888.00 2007-01-01 14:49:17.906 001 18172.63 112.42 52688.70 88888.00 2007-01-01 14:49:18.406 001 18172.66 112.43 52688.71 88888.00 2007-01-01 14:49:18.906 001 18172.67 112.31 52688.74 88888.00 2007-01-01 14:49:19.406 001 18172.70 112.28 52688.74 88888.00 2007-01-01 14:49:19.906 001 18172.55 112.36 52688.60 88888.00 2007-01-01 14:49:20.406 001 18172.63 112.29 52688.59 88888.00 2007-01-01 14:49:20.906 001 18172.65 112.26 52688.62 88888.00 2007-01-01 14:49:21.406 001 18172.69 112.31 52688.67 88888.00 2007-01-01 14:49:21.906 001 18172.77 112.32 52688.73 88888.00 2007-01-01 14:49:22.406 001 18172.75 112.31 52688.81 88888.00 2007-01-01 14:49:22.906 001 18172.66 112.37 52688.82 88888.00 2007-01-01 14:49:23.406 001 18172.54 112.43 52688.85 88888.00 2007-01-01 14:49:23.906 001 18172.49 112.39 52688.86 88888.00 2007-01-01 14:49:24.406 001 18172.51 112.37 52688.86 88888.00 2007-01-01 14:49:24.906 001 18172.52 112.30 52688.98 88888.00 2007-01-01 14:49:25.406 001 18172.43 112.26 52688.94 88888.00 2007-01-01 14:49:25.906 001 18172.54 112.25 52688.87 88888.00 2007-01-01 14:49:26.406 001 18172.55 112.22 52688.91 88888.00 2007-01-01 14:49:26.906 001 18172.44 112.23 52688.93 88888.00 2007-01-01 14:49:27.406 001 18172.50 112.31 52688.89 88888.00 2007-01-01 14:49:27.906 001 18172.50 112.38 52688.87 88888.00 2007-01-01 14:49:28.406 001 18172.60 112.25 52688.97 88888.00 2007-01-01 14:49:28.906 001 18172.65 112.10 52689.06 88888.00 2007-01-01 14:49:29.406 001 18172.53 111.99 52689.02 88888.00 2007-01-01 14:49:29.906 001 18172.58 111.96 52688.96 88888.00 2007-01-01 14:49:30.406 001 18172.50 112.01 52688.89 88888.00 2007-01-01 14:49:30.906 001 18172.59 112.02 52688.84 88888.00 2007-01-01 14:49:31.406 001 18172.66 112.04 52688.90 88888.00 2007-01-01 14:49:31.906 001 18172.72 111.98 52688.96 88888.00 2007-01-01 14:49:32.406 001 18172.70 111.89 52688.96 88888.00 2007-01-01 14:49:32.906 001 18172.91 111.86 52689.03 88888.00 2007-01-01 14:49:33.406 001 18173.10 111.87 52688.84 88888.00 2007-01-01 14:49:33.906 001 18173.08 111.83 52688.73 88888.00 2007-01-01 14:49:34.406 001 18173.15 111.85 52688.69 88888.00 2007-01-01 14:49:34.906 001 18173.15 111.64 52688.68 88888.00 2007-01-01 14:49:35.406 001 18173.09 111.36 52688.77 88888.00 2007-01-01 14:49:35.906 001 18173.09 111.37 52688.80 88888.00 2007-01-01 14:49:36.406 001 18173.13 111.54 52688.78 88888.00 2007-01-01 14:49:36.906 001 18173.39 111.55 52688.77 88888.00 2007-01-01 14:49:37.406 001 18173.43 111.52 52688.89 88888.00 2007-01-01 14:49:37.906 001 18173.48 111.37 52688.93 88888.00 2007-01-01 14:49:38.406 001 18173.35 111.43 52689.01 88888.00 2007-01-01 14:49:38.906 001 18173.39 111.46 52689.06 88888.00 2007-01-01 14:49:39.406 001 18173.34 111.33 52688.91 88888.00 2007-01-01 14:49:39.906 001 18173.40 111.24 52688.82 88888.00 2007-01-01 14:49:40.406 001 18173.50 111.29 52688.81 88888.00 2007-01-01 14:49:40.906 001 18173.57 111.36 52688.80 88888.00 2007-01-01 14:49:41.406 001 18173.56 111.36 52688.82 88888.00 2007-01-01 14:49:41.906 001 18173.56 111.38 52688.87 88888.00 2007-01-01 14:49:42.406 001 18173.74 111.41 52688.96 88888.00 2007-01-01 14:49:42.906 001 18173.68 111.40 52688.90 88888.00 2007-01-01 14:49:43.406 001 18173.72 111.32 52688.95 88888.00 2007-01-01 14:49:43.906 001 18173.73 111.12 52688.92 88888.00 2007-01-01 14:49:44.406 001 18173.80 111.07 52689.02 88888.00 2007-01-01 14:49:44.906 001 18173.73 111.19 52689.07 88888.00 2007-01-01 14:49:45.406 001 18173.61 111.28 52688.94 88888.00 2007-01-01 14:49:45.906 001 18173.68 111.42 52688.86 88888.00 2007-01-01 14:49:46.406 001 18173.74 111.52 52688.84 88888.00 2007-01-01 14:49:46.906 001 18173.69 111.52 52688.97 88888.00 2007-01-01 14:49:47.406 001 18173.52 111.26 52689.04 88888.00 2007-01-01 14:49:47.906 001 18173.60 111.09 52689.07 88888.00 2007-01-01 14:49:48.406 001 18173.71 111.20 52689.04 88888.00 2007-01-01 14:49:48.906 001 18173.68 111.31 52688.98 88888.00 2007-01-01 14:49:49.406 001 18173.78 111.33 52688.82 88888.00 2007-01-01 14:49:49.906 001 18173.82 111.23 52688.83 88888.00 2007-01-01 14:49:50.406 001 18173.83 111.24 52688.93 88888.00 2007-01-01 14:49:50.906 001 18173.82 111.24 52688.94 88888.00 2007-01-01 14:49:51.406 001 18173.78 111.17 52688.87 88888.00 2007-01-01 14:49:51.906 001 18173.80 111.17 52688.95 88888.00 2007-01-01 14:49:52.406 001 18173.83 111.29 52688.96 88888.00 2007-01-01 14:49:52.906 001 18173.77 111.34 52688.97 88888.00 2007-01-01 14:49:53.406 001 18173.74 111.43 52689.06 88888.00 2007-01-01 14:49:53.906 001 18173.88 111.52 52689.12 88888.00 2007-01-01 14:49:54.406 001 18173.81 111.68 52689.14 88888.00 2007-01-01 14:49:54.906 001 18173.68 111.65 52689.05 88888.00 2007-01-01 14:49:55.406 001 18173.63 111.53 52689.08 88888.00 2007-01-01 14:49:55.906 001 18173.58 111.65 52689.04 88888.00 2007-01-01 14:49:56.406 001 18173.61 111.75 52689.03 88888.00 2007-01-01 14:49:56.906 001 18173.79 111.72 52688.91 88888.00 2007-01-01 14:49:57.406 001 18173.82 111.69 52688.89 88888.00 2007-01-01 14:49:57.906 001 18173.65 111.65 52688.89 88888.00 2007-01-01 14:49:58.406 001 18173.74 111.66 52688.93 88888.00 2007-01-01 14:49:58.906 001 18173.69 111.78 52688.95 88888.00 2007-01-01 14:49:59.406 001 18173.71 111.80 52688.96 88888.00 2007-01-01 14:49:59.906 001 18173.79 111.83 52688.92 88888.00 2007-01-01 14:50:00.406 001 18173.70 111.80 52688.87 88888.00 2007-01-01 14:50:00.906 001 18173.65 111.91 52688.87 88888.00 2007-01-01 14:50:01.406 001 18173.62 112.14 52689.04 88888.00 2007-01-01 14:50:01.906 001 18173.53 112.22 52689.10 88888.00 2007-01-01 14:50:02.406 001 18173.52 112.25 52689.01 88888.00 2007-01-01 14:50:02.906 001 18173.53 112.13 52688.92 88888.00 2007-01-01 14:50:03.406 001 18173.51 112.04 52689.02 88888.00 2007-01-01 14:50:03.906 001 18173.58 111.98 52688.98 88888.00 2007-01-01 14:50:04.406 001 18173.59 112.01 52689.00 88888.00 2007-01-01 14:50:04.906 001 18173.50 111.98 52689.04 88888.00 2007-01-01 14:50:05.406 001 18173.53 112.05 52689.04 88888.00 2007-01-01 14:50:05.906 001 18173.68 111.91 52688.98 88888.00 2007-01-01 14:50:06.406 001 18173.69 112.17 52688.90 88888.00 2007-01-01 14:50:06.906 001 18173.69 112.18 52688.89 88888.00 2007-01-01 14:50:07.406 001 18173.63 112.11 52689.05 88888.00 2007-01-01 14:50:07.906 001 18173.69 112.14 52689.12 88888.00 2007-01-01 14:50:08.406 001 18173.65 112.06 52689.13 88888.00 2007-01-01 14:50:08.906 001 18173.61 112.06 52689.05 88888.00 2007-01-01 14:50:09.406 001 18173.68 112.02 52689.03 88888.00 2007-01-01 14:50:09.906 001 18173.64 112.18 52689.08 88888.00 2007-01-01 14:50:10.406 001 18173.58 112.25 52689.05 88888.00 2007-01-01 14:50:10.906 001 18173.60 112.24 52689.00 88888.00 2007-01-01 14:50:11.406 001 18173.49 112.17 52688.98 88888.00 2007-01-01 14:50:11.906 001 18173.48 112.09 52688.94 88888.00 2007-01-01 14:50:12.406 001 18173.48 112.04 52688.83 88888.00 2007-01-01 14:50:12.906 001 18173.34 112.07 52688.67 88888.00 2007-01-01 14:50:13.406 001 18173.43 112.22 52688.68 88888.00 2007-01-01 14:50:13.906 001 18173.35 112.26 52688.73 88888.00 2007-01-01 14:50:14.406 001 18173.29 112.24 52688.73 88888.00 2007-01-01 14:50:14.906 001 18173.27 112.23 52688.70 88888.00 2007-01-01 14:50:15.406 001 18173.21 112.36 52688.69 88888.00 2007-01-01 14:50:15.906 001 18173.13 112.45 52688.75 88888.00 2007-01-01 14:50:16.406 001 18173.05 112.45 52688.73 88888.00 2007-01-01 14:50:16.906 001 18173.10 112.44 52688.80 88888.00 2007-01-01 14:50:17.406 001 18173.13 112.51 52688.85 88888.00 2007-01-01 14:50:17.906 001 18172.96 112.57 52688.92 88888.00 2007-01-01 14:50:18.406 001 18172.91 112.53 52688.97 88888.00 2007-01-01 14:50:18.906 001 18172.86 112.58 52688.94 88888.00 2007-01-01 14:50:19.406 001 18172.86 112.68 52688.93 88888.00 2007-01-01 14:50:19.906 001 18172.80 112.69 52689.01 88888.00 2007-01-01 14:50:20.406 001 18172.85 112.67 52688.95 88888.00 2007-01-01 14:50:20.906 001 18172.78 112.70 52689.01 88888.00 2007-01-01 14:50:21.406 001 18172.69 112.75 52688.93 88888.00 2007-01-01 14:50:21.906 001 18172.67 112.78 52688.97 88888.00 2007-01-01 14:50:22.406 001 18172.70 112.83 52688.87 88888.00 2007-01-01 14:50:22.906 001 18172.63 112.92 52688.95 88888.00 2007-01-01 14:50:23.406 001 18172.69 112.91 52689.02 88888.00 2007-01-01 14:50:23.906 001 18172.61 112.91 52688.92 88888.00 2007-01-01 14:50:24.406 001 18172.61 112.96 52689.08 88888.00 2007-01-01 14:50:24.906 001 18172.51 113.04 52689.09 88888.00 2007-01-01 14:50:25.406 001 18172.42 113.07 52689.02 88888.00 2007-01-01 14:50:25.906 001 18172.47 113.09 52688.89 88888.00 2007-01-01 14:50:26.406 001 18172.42 113.15 52688.86 88888.00 2007-01-01 14:50:26.906 001 18172.40 113.18 52689.00 88888.00 2007-01-01 14:50:27.406 001 18172.45 113.20 52688.92 88888.00 2007-01-01 14:50:27.906 001 18172.45 113.16 52688.97 88888.00 2007-01-01 14:50:28.406 001 18172.31 113.16 52688.97 88888.00 2007-01-01 14:50:28.906 001 18172.33 113.18 52688.98 88888.00 2007-01-01 14:50:29.406 001 18172.22 113.18 52688.87 88888.00 2007-01-01 14:50:29.906 001 18172.07 113.26 52688.91 88888.00 2007-01-01 14:50:30.406 001 18172.02 113.19 52689.00 88888.00 2007-01-01 14:50:30.906 001 18172.04 113.00 52688.91 88888.00 2007-01-01 14:50:31.406 001 18172.12 113.02 52688.82 88888.00 2007-01-01 14:50:31.906 001 18172.12 112.98 52688.74 88888.00 2007-01-01 14:50:32.406 001 18172.07 112.98 52688.71 88888.00 2007-01-01 14:50:32.906 001 18172.10 112.98 52688.69 88888.00 2007-01-01 14:50:33.406 001 18172.07 113.02 52688.72 88888.00 2007-01-01 14:50:33.906 001 18172.07 113.02 52688.73 88888.00 2007-01-01 14:50:34.406 001 18171.90 113.08 52688.75 88888.00 2007-01-01 14:50:34.906 001 18171.82 113.18 52688.69 88888.00 2007-01-01 14:50:35.406 001 18171.84 113.19 52688.67 88888.00 2007-01-01 14:50:35.906 001 18171.68 113.28 52688.68 88888.00 2007-01-01 14:50:36.406 001 18171.71 113.37 52688.60 88888.00 2007-01-01 14:50:36.906 001 18171.75 113.43 52688.55 88888.00 2007-01-01 14:50:37.406 001 18171.75 113.54 52688.50 88888.00 2007-01-01 14:50:37.906 001 18171.54 113.58 52688.49 88888.00 2007-01-01 14:50:38.406 001 18171.58 113.47 52688.61 88888.00 2007-01-01 14:50:38.906 001 18171.58 113.49 52688.62 88888.00 2007-01-01 14:50:39.406 001 18171.50 113.48 52688.62 88888.00 2007-01-01 14:50:39.906 001 18171.41 113.44 52688.67 88888.00 2007-01-01 14:50:40.406 001 18171.45 113.41 52688.62 88888.00 2007-01-01 14:50:40.906 001 18171.40 113.40 52688.68 88888.00 2007-01-01 14:50:41.406 001 18171.43 113.38 52688.66 88888.00 2007-01-01 14:50:41.906 001 18171.50 113.47 52688.52 88888.00 2007-01-01 14:50:42.406 001 18171.51 113.42 52688.39 88888.00 2007-01-01 14:50:42.906 001 18171.50 113.26 52688.26 88888.00 2007-01-01 14:50:43.406 001 18171.49 113.19 52688.29 88888.00 2007-01-01 14:50:43.906 001 18171.42 113.20 52688.34 88888.00 2007-01-01 14:50:44.406 001 18171.47 113.24 52688.42 88888.00 2007-01-01 14:50:44.906 001 18171.37 113.18 52688.32 88888.00 2007-01-01 14:50:45.406 001 18171.36 113.28 52688.29 88888.00 2007-01-01 14:50:45.906 001 18171.47 113.38 52688.37 88888.00 2007-01-01 14:50:46.406 001 18171.49 113.35 52688.29 88888.00 2007-01-01 14:50:46.906 001 18171.60 113.29 52688.24 88888.00 2007-01-01 14:50:47.406 001 18171.66 113.30 52688.16 88888.00 2007-01-01 14:50:47.906 001 18171.64 113.39 52688.13 88888.00 2007-01-01 14:50:48.403 001 18171.53 113.43 52688.17 88888.00 2007-01-01 14:50:48.903 001 18171.54 113.42 52688.21 88888.00 2007-01-01 14:50:49.403 001 18171.58 113.33 52688.22 88888.00 2007-01-01 14:50:49.903 001 18171.64 113.19 52688.11 88888.00 2007-01-01 14:50:50.403 001 18171.62 113.13 52688.09 88888.00 2007-01-01 14:50:50.903 001 18171.58 113.11 52688.08 88888.00 2007-01-01 14:50:51.403 001 18171.68 113.14 52688.06 88888.00 2007-01-01 14:50:51.903 001 18171.78 113.16 52687.93 88888.00 2007-01-01 14:50:52.403 001 18171.89 113.33 52687.91 88888.00 2007-01-01 14:50:52.903 001 18171.87 113.39 52687.88 88888.00 2007-01-01 14:50:53.403 001 18171.89 113.35 52687.97 88888.00 2007-01-01 14:50:53.903 001 18171.83 113.36 52687.96 88888.00 2007-01-01 14:50:54.403 001 18171.85 113.36 52688.17 88888.00 2007-01-01 14:50:54.903 001 18172.07 113.21 52688.17 88888.00 2007-01-01 14:50:55.403 001 18172.11 113.24 52688.10 88888.00 2007-01-01 14:50:55.903 001 18172.16 113.34 52688.28 88888.00 2007-01-01 14:50:56.403 001 18172.19 113.42 52688.47 88888.00 2007-01-01 14:50:56.903 001 18172.13 113.39 52688.57 88888.00 2007-01-01 14:50:57.403 001 18172.09 113.16 52688.46 88888.00 2007-01-01 14:50:57.903 001 18172.21 113.01 52688.37 88888.00 2007-01-01 14:50:58.403 001 18172.29 113.03 52688.32 88888.00 2007-01-01 14:50:58.903 001 18172.22 113.14 52688.12 88888.00 2007-01-01 14:50:59.403 001 18172.18 113.17 52688.19 88888.00 2007-01-01 14:50:59.903 001 18172.16 113.14 52688.23 88888.00 2007-01-01 14:51:00.403 001 18172.23 113.08 52688.15 88888.00 2007-01-01 14:51:00.903 001 18172.27 113.02 52688.08 88888.00 2007-01-01 14:51:01.403 001 18172.41 113.06 52688.00 88888.00 2007-01-01 14:51:01.903 001 18172.41 113.13 52687.93 88888.00 2007-01-01 14:51:02.403 001 18172.50 113.20 52688.03 88888.00 2007-01-01 14:51:02.903 001 18172.64 113.30 52688.04 88888.00 2007-01-01 14:51:03.403 001 18172.74 113.49 52688.01 88888.00 2007-01-01 14:51:03.903 001 18172.77 113.50 52687.99 88888.00 2007-01-01 14:51:04.403 001 18172.77 113.44 52687.93 88888.00 2007-01-01 14:51:04.903 001 18172.76 113.30 52688.03 88888.00 2007-01-01 14:51:05.403 001 18172.76 113.33 52688.16 88888.00 2007-01-01 14:51:05.903 001 18172.78 113.36 52688.10 88888.00 2007-01-01 14:51:06.403 001 18173.02 113.39 52688.01 88888.00 2007-01-01 14:51:06.903 001 18173.02 113.37 52688.11 88888.00 2007-01-01 14:51:07.403 001 18172.86 113.38 52688.20 88888.00 2007-01-01 14:51:07.903 001 18172.95 113.32 52688.27 88888.00 2007-01-01 14:51:08.403 001 18172.94 113.21 52688.23 88888.00 2007-01-01 14:51:08.903 001 18173.06 113.17 52688.29 88888.00 2007-01-01 14:51:09.403 001 18173.08 113.17 52688.35 88888.00 2007-01-01 14:51:09.903 001 18173.03 113.14 52688.42 88888.00 2007-01-01 14:51:10.403 001 18173.12 113.14 52688.43 88888.00 2007-01-01 14:51:10.903 001 18173.12 113.14 52688.29 88888.00 2007-01-01 14:51:11.403 001 18173.14 113.09 52688.22 88888.00 2007-01-01 14:51:11.903 001 18173.15 113.20 52688.09 88888.00 2007-01-01 14:51:12.403 001 18173.12 113.17 52688.14 88888.00 2007-01-01 14:51:12.903 001 18173.19 113.09 52688.29 88888.00 2007-01-01 14:51:13.403 001 18173.28 113.06 52688.37 88888.00 2007-01-01 14:51:13.903 001 18173.40 113.09 52688.46 88888.00 2007-01-01 14:51:14.403 001 18173.38 113.02 52688.38 88888.00 2007-01-01 14:51:14.903 001 18173.18 112.91 52688.43 88888.00 2007-01-01 14:51:15.403 001 18173.20 112.88 52688.46 88888.00 2007-01-01 14:51:15.903 001 18173.17 112.92 52688.38 88888.00 2007-01-01 14:51:16.403 001 18173.26 112.90 52688.35 88888.00 2007-01-01 14:51:16.903 001 18173.23 112.87 52688.37 88888.00 2007-01-01 14:51:17.403 001 18173.09 112.88 52688.44 88888.00 2007-01-01 14:51:17.903 001 18173.08 112.85 52688.46 88888.00 2007-01-01 14:51:18.403 001 18173.12 112.81 52688.45 88888.00 2007-01-01 14:51:18.903 001 18173.16 112.79 52688.57 88888.00 2007-01-01 14:51:19.403 001 18173.05 112.79 52688.49 88888.00 2007-01-01 14:51:19.903 001 18172.98 112.74 52688.49 88888.00 2007-01-01 14:51:20.403 001 18172.93 112.70 52688.59 88888.00 2007-01-01 14:51:20.903 001 18173.01 112.59 52688.44 88888.00 2007-01-01 14:51:21.403 001 18172.98 112.57 52688.25 88888.00 2007-01-01 14:51:21.903 001 18173.06 112.62 52688.25 88888.00 2007-01-01 14:51:22.403 001 18172.97 112.61 52688.29 88888.00 2007-01-01 14:51:22.903 001 18172.95 112.58 52688.17 88888.00 2007-01-01 14:51:23.403 001 18173.01 112.56 52688.16 88888.00 2007-01-01 14:51:23.903 001 18173.08 112.57 52688.21 88888.00 2007-01-01 14:51:24.403 001 18173.10 112.63 52688.32 88888.00 2007-01-01 14:51:24.903 001 18173.07 112.65 52688.19 88888.00 2007-01-01 14:51:25.403 001 18173.12 112.67 52688.20 88888.00 2007-01-01 14:51:25.903 001 18173.26 112.74 52688.31 88888.00 2007-01-01 14:51:26.403 001 18173.14 112.83 52688.20 88888.00 2007-01-01 14:51:26.903 001 18173.10 112.89 52688.17 88888.00 2007-01-01 14:51:27.403 001 18173.27 112.79 52688.17 88888.00 2007-01-01 14:51:27.903 001 18173.32 112.81 52688.19 88888.00 2007-01-01 14:51:28.403 001 18173.46 112.89 52688.22 88888.00 2007-01-01 14:51:28.903 001 18173.52 112.88 52688.13 88888.00 2007-01-01 14:51:29.403 001 18173.53 112.91 52688.17 88888.00 2007-01-01 14:51:29.903 001 18173.53 113.00 52688.21 88888.00 2007-01-01 14:51:30.403 001 18173.50 113.02 52688.19 88888.00 2007-01-01 14:51:30.903 001 18173.56 113.01 52688.16 88888.00 2007-01-01 14:51:31.403 001 18173.72 112.92 52688.14 88888.00 2007-01-01 14:51:31.903 001 18173.80 112.96 52688.09 88888.00 2007-01-01 14:51:32.403 001 18173.82 112.92 52688.02 88888.00 2007-01-01 14:51:32.903 001 18173.84 112.85 52688.08 88888.00 2007-01-01 14:51:33.403 001 18173.96 112.84 52687.96 88888.00 2007-01-01 14:51:33.903 001 18174.11 112.87 52687.97 88888.00 2007-01-01 14:51:34.403 001 18174.23 112.88 52688.05 88888.00 2007-01-01 14:51:34.903 001 18174.34 112.78 52687.96 88888.00 2007-01-01 14:51:35.403 001 18174.35 112.64 52687.94 88888.00 2007-01-01 14:51:35.903 001 18174.35 112.67 52688.01 88888.00 2007-01-01 14:51:36.403 001 18174.33 112.72 52688.22 88888.00 2007-01-01 14:51:36.903 001 18174.29 112.98 52688.25 88888.00 2007-01-01 14:51:37.403 001 18174.45 113.09 52688.11 88888.00 2007-01-01 14:51:37.903 001 18174.84 113.01 52688.22 88888.00 2007-01-01 14:51:38.403 001 18174.79 112.98 52688.29 88888.00 2007-01-01 14:51:38.903 001 18174.89 112.89 52688.28 88888.00 2007-01-01 14:51:39.403 001 18175.01 112.85 52688.23 88888.00 2007-01-01 14:51:39.903 001 18175.16 112.97 52688.14 88888.00 2007-01-01 14:51:40.403 001 18175.31 112.99 52688.05 88888.00 2007-01-01 14:51:40.903 001 18175.33 113.04 52688.09 88888.00 2007-01-01 14:51:41.403 001 18175.38 113.04 52688.04 88888.00 2007-01-01 14:51:41.903 001 18175.45 112.78 52688.12 88888.00 2007-01-01 14:51:42.403 001 18175.52 112.73 52688.25 88888.00 2007-01-01 14:51:42.903 001 18175.64 112.73 52688.39 88888.00 2007-01-01 14:51:43.403 001 18175.59 112.84 52688.42 88888.00 2007-01-01 14:51:43.903 001 18175.70 112.90 52688.34 88888.00 2007-01-01 14:51:44.403 001 18175.82 112.91 52688.44 88888.00 2007-01-01 14:51:44.903 001 18175.90 112.86 52688.32 88888.00 2007-01-01 14:51:45.403 001 18175.96 112.90 52688.33 88888.00 2007-01-01 14:51:45.903 001 18175.80 112.95 52688.35 88888.00 2007-01-01 14:51:46.403 001 18175.92 113.11 52688.34 88888.00 2007-01-01 14:51:46.903 001 18176.09 113.15 52688.31 88888.00 2007-01-01 14:51:47.403 001 18176.44 113.12 52688.29 88888.00 2007-01-01 14:51:47.903 001 18176.50 113.22 52688.38 88888.00 2007-01-01 14:51:48.403 001 18176.18 113.30 52688.47 88888.00 2007-01-01 14:51:48.903 001 18176.09 113.31 52688.58 88888.00 2007-01-01 14:51:49.403 001 18176.01 113.18 52688.56 88888.00 2007-01-01 14:51:49.903 001 18176.08 113.10 52688.58 88888.00 2007-01-01 14:51:50.403 001 18176.08 113.07 52688.73 88888.00 2007-01-01 14:51:50.903 001 18176.10 113.01 52688.68 88888.00 2007-01-01 14:51:51.403 001 18176.10 112.97 52688.66 88888.00 2007-01-01 14:51:51.903 001 18176.01 112.96 52688.62 88888.00 2007-01-01 14:51:52.403 001 18176.10 112.95 52688.60 88888.00 2007-01-01 14:51:52.903 001 18176.05 112.84 52688.62 88888.00 2007-01-01 14:51:53.403 001 18175.97 112.77 52688.63 88888.00 2007-01-01 14:51:53.903 001 18175.90 112.73 52688.52 88888.00 2007-01-01 14:51:54.403 001 18175.85 112.67 52688.49 88888.00 2007-01-01 14:51:54.903 001 18175.81 112.63 52688.56 88888.00 2007-01-01 14:51:55.403 001 18175.81 112.59 52688.56 88888.00 2007-01-01 14:51:55.903 001 18175.84 112.54 52688.58 88888.00 2007-01-01 14:51:56.403 001 18175.82 112.54 52688.62 88888.00 2007-01-01 14:51:56.903 001 18175.79 112.52 52688.54 88888.00 2007-01-01 14:51:57.403 001 18175.85 112.59 52688.46 88888.00 2007-01-01 14:51:57.903 001 18175.79 112.59 52688.42 88888.00 2007-01-01 14:51:58.403 001 18175.74 112.63 52688.29 88888.00 2007-01-01 14:51:58.903 001 18175.73 112.67 52688.36 88888.00 2007-01-01 14:51:59.403 001 18175.68 112.78 52688.27 88888.00 2007-01-01 14:51:59.903 001 18175.78 112.80 52688.23 88888.00 2007-01-01 14:52:00.403 001 18175.82 112.79 52688.27 88888.00 2007-01-01 14:52:00.903 001 18175.76 112.86 52688.26 88888.00 2007-01-01 14:52:01.403 001 18175.78 112.90 52688.25 88888.00 2007-01-01 14:52:01.903 001 18175.64 113.07 52688.35 88888.00 2007-01-01 14:52:02.403 001 18175.57 113.14 52688.43 88888.00 2007-01-01 14:52:02.903 001 18175.65 113.20 52688.48 88888.00 2007-01-01 14:52:03.403 001 18175.69 113.36 52688.60 88888.00 2007-01-01 14:52:03.903 001 18175.80 113.50 52688.61 88888.00 2007-01-01 14:52:04.403 001 18175.84 113.61 52688.64 88888.00 2007-01-01 14:52:04.903 001 18175.73 113.70 52688.62 88888.00 2007-01-01 14:52:05.403 001 18175.64 113.77 52688.55 88888.00 2007-01-01 14:52:05.903 001 18175.59 113.82 52688.46 88888.00 2007-01-01 14:52:06.403 001 18175.47 113.91 52688.28 88888.00 2007-01-01 14:52:06.903 001 18175.43 114.04 52688.27 88888.00 2007-01-01 14:52:07.403 001 18175.27 114.19 52688.25 88888.00 2007-01-01 14:52:07.903 001 18175.16 114.16 52688.32 88888.00 2007-01-01 14:52:08.403 001 18175.21 114.26 52688.29 88888.00 2007-01-01 14:52:08.903 001 18175.17 114.50 52688.31 88888.00 2007-01-01 14:52:09.403 001 18175.02 114.59 52688.43 88888.00 2007-01-01 14:52:09.903 001 18174.97 114.61 52688.32 88888.00 2007-01-01 14:52:10.403 001 18174.87 114.74 52688.36 88888.00 2007-01-01 14:52:10.903 001 18174.81 114.95 52688.29 88888.00 2007-01-01 14:52:11.403 001 18174.69 115.04 52688.21 88888.00 2007-01-01 14:52:11.903 001 18174.68 115.17 52688.20 88888.00 2007-01-01 14:52:12.403 001 18174.60 115.23 52688.17 88888.00 2007-01-01 14:52:12.903 001 18174.68 115.26 52688.31 88888.00 2007-01-01 14:52:13.403 001 18174.66 115.42 52688.40 88888.00 2007-01-01 14:52:13.903 001 18174.58 115.55 52688.44 88888.00 2007-01-01 14:52:14.403 001 18174.57 115.59 52688.43 88888.00 2007-01-01 14:52:14.903 001 18174.53 115.77 52688.40 88888.00 2007-01-01 14:52:15.403 001 18174.37 115.88 52688.40 88888.00 2007-01-01 14:52:15.903 001 18174.34 115.92 52688.45 88888.00 2007-01-01 14:52:16.403 001 18174.28 116.02 52688.45 88888.00 2007-01-01 14:52:16.903 001 18174.23 116.06 52688.40 88888.00 2007-01-01 14:52:17.403 001 18174.10 116.13 52688.39 88888.00 2007-01-01 14:52:17.903 001 18174.14 116.11 52688.38 88888.00 2007-01-01 14:52:18.403 001 18174.08 116.03 52688.34 88888.00 2007-01-01 14:52:18.903 001 18173.91 116.03 52688.37 88888.00 2007-01-01 14:52:19.403 001 18173.99 116.13 52688.32 88888.00 2007-01-01 14:52:19.903 001 18174.02 116.30 52688.43 88888.00 2007-01-01 14:52:20.403 001 18173.81 116.30 52688.52 88888.00 2007-01-01 14:52:20.903 001 18173.83 116.32 52688.51 88888.00 2007-01-01 14:52:21.403 001 18173.96 116.34 52688.36 88888.00 2007-01-01 14:52:21.903 001 18174.00 116.39 52688.37 88888.00 2007-01-01 14:52:22.403 001 18173.80 116.48 52688.42 88888.00 2007-01-01 14:52:22.903 001 18173.81 116.51 52688.35 88888.00 2007-01-01 14:52:23.403 001 18173.71 116.55 52688.43 88888.00 2007-01-01 14:52:23.903 001 18173.69 116.68 52688.46 88888.00 2007-01-01 14:52:24.403 001 18173.70 116.71 52688.45 88888.00 2007-01-01 14:52:24.903 001 18173.57 116.80 52688.48 88888.00 2007-01-01 14:52:25.403 001 18173.42 116.86 52688.36 88888.00 2007-01-01 14:52:25.903 001 18173.35 116.87 52688.31 88888.00 2007-01-01 14:52:26.403 001 18173.36 117.06 52688.51 88888.00 2007-01-01 14:52:26.903 001 18173.18 117.17 52688.37 88888.00 2007-01-01 14:52:27.403 001 18173.19 117.18 52688.37 88888.00 2007-01-01 14:52:27.903 001 18173.05 117.20 52688.47 88888.00 2007-01-01 14:52:28.403 001 18172.93 117.29 52688.49 88888.00 2007-01-01 14:52:28.903 001 18172.94 117.35 52688.46 88888.00 2007-01-01 14:52:29.403 001 18172.87 117.36 52688.36 88888.00 2007-01-01 14:52:29.903 001 18172.70 117.40 52688.35 88888.00 2007-01-01 14:52:30.403 001 18172.67 117.35 52688.37 88888.00 2007-01-01 14:52:30.903 001 18172.83 117.29 52688.47 88888.00 2007-01-01 14:52:31.403 001 18172.66 117.28 52688.45 88888.00 2007-01-01 14:52:31.903 001 18172.51 117.41 52688.43 88888.00 2007-01-01 14:52:32.403 001 18172.50 117.39 52688.43 88888.00 2007-01-01 14:52:32.903 001 18172.36 117.35 52688.47 88888.00 2007-01-01 14:52:33.403 001 18172.36 117.34 52688.46 88888.00 2007-01-01 14:52:33.903 001 18172.40 117.39 52688.57 88888.00 2007-01-01 14:52:34.403 001 18172.29 117.37 52688.37 88888.00 2007-01-01 14:52:34.903 001 18172.26 117.40 52688.31 88888.00 2007-01-01 14:52:35.403 001 18172.26 117.39 52688.45 88888.00 2007-01-01 14:52:35.903 001 18172.29 117.35 52688.37 88888.00 2007-01-01 14:52:36.403 001 18172.26 117.40 52688.42 88888.00 2007-01-01 14:52:36.903 001 18172.16 117.42 52688.46 88888.00 2007-01-01 14:52:37.403 001 18172.04 117.18 52688.47 88888.00 2007-01-01 14:52:37.903 001 18171.96 117.05 52688.38 88888.00 2007-01-01 14:52:38.403 001 18172.00 117.14 52688.37 88888.00 2007-01-01 14:52:38.903 001 18171.78 117.23 52688.39 88888.00 2007-01-01 14:52:39.403 001 18171.71 117.22 52688.45 88888.00 2007-01-01 14:52:39.903 001 18171.73 117.25 52688.50 88888.00 2007-01-01 14:52:40.403 001 18171.61 117.26 52688.59 88888.00 2007-01-01 14:52:40.903 001 18171.75 117.30 52688.58 88888.00 2007-01-01 14:52:41.403 001 18171.73 117.31 52688.62 88888.00 2007-01-01 14:52:41.903 001 18171.64 117.25 52688.58 88888.00 2007-01-01 14:52:42.403 001 18171.51 117.23 52688.60 88888.00 2007-01-01 14:52:42.903 001 18171.50 117.32 52688.61 88888.00 2007-01-01 14:52:43.403 001 18171.50 117.29 52688.55 88888.00 2007-01-01 14:52:43.903 001 18171.52 117.24 52688.55 88888.00 2007-01-01 14:52:44.403 001 18171.43 117.33 52688.70 88888.00 2007-01-01 14:52:44.903 001 18171.36 117.35 52688.59 88888.00 2007-01-01 14:52:45.403 001 18171.29 117.33 52688.43 88888.00 2007-01-01 14:52:45.903 001 18171.32 117.41 52688.45 88888.00 2007-01-01 14:52:46.403 001 18171.25 117.46 52688.55 88888.00 2007-01-01 14:52:46.903 001 18171.21 117.57 52688.61 88888.00 2007-01-01 14:52:47.403 001 18171.14 117.67 52688.50 88888.00 2007-01-01 14:52:47.903 001 18171.09 117.72 52688.42 88888.00 2007-01-01 14:52:48.403 001 18171.08 117.86 52688.39 88888.00 2007-01-01 14:52:48.903 001 18171.06 117.84 52688.38 88888.00 2007-01-01 14:52:49.403 001 18171.11 117.82 52688.34 88888.00 2007-01-01 14:52:49.903 001 18171.08 117.80 52688.35 88888.00 2007-01-01 14:52:50.403 001 18171.11 117.80 52688.38 88888.00 2007-01-01 14:52:50.903 001 18171.09 117.80 52688.33 88888.00 2007-01-01 14:52:51.403 001 18171.06 117.79 52688.28 88888.00 2007-01-01 14:52:51.903 001 18171.12 117.94 52688.32 88888.00 2007-01-01 14:52:52.403 001 18171.18 118.03 52688.34 88888.00 2007-01-01 14:52:52.903 001 18171.12 118.02 52688.40 88888.00 2007-01-01 14:52:53.403 001 18171.12 117.97 52688.34 88888.00 2007-01-01 14:52:53.903 001 18171.13 118.01 52688.40 88888.00 2007-01-01 14:52:54.403 001 18171.14 118.06 52688.34 88888.00 2007-01-01 14:52:54.903 001 18171.21 118.10 52688.09 88888.00 2007-01-01 14:52:55.403 001 18171.26 118.11 52688.01 88888.00 2007-01-01 14:52:55.903 001 18171.31 118.05 52688.06 88888.00 2007-01-01 14:52:56.403 001 18171.34 118.12 52688.14 88888.00 2007-01-01 14:52:56.903 001 18171.25 118.15 52688.13 88888.00 2007-01-01 14:52:57.403 001 18171.20 118.24 52688.09 88888.00 2007-01-01 14:52:57.903 001 18171.34 118.31 52688.04 88888.00 2007-01-01 14:52:58.403 001 18171.37 118.20 52688.04 88888.00 2007-01-01 14:52:58.903 001 18171.35 118.18 52688.04 88888.00 2007-01-01 14:52:59.403 001 18171.31 118.24 52688.09 88888.00 2007-01-01 14:52:59.903 001 18171.22 118.15 52688.03 88888.00 2007-01-01 14:53:00.403 001 18171.26 118.15 52688.03 88888.00 2007-01-01 14:53:00.903 001 18171.30 118.19 52688.19 88888.00 2007-01-01 14:53:01.403 001 18171.39 118.16 52688.22 88888.00 2007-01-01 14:53:01.903 001 18171.47 118.20 52688.20 88888.00 2007-01-01 14:53:02.403 001 18171.35 118.32 52688.19 88888.00 2007-01-01 14:53:02.903 001 18171.35 118.30 52688.12 88888.00 2007-01-01 14:53:03.403 001 18171.29 118.33 52688.21 88888.00 2007-01-01 14:53:03.903 001 18171.18 118.34 52688.23 88888.00 2007-01-01 14:53:04.403 001 18171.18 118.35 52688.16 88888.00 2007-01-01 14:53:04.903 001 18171.21 118.30 52688.08 88888.00 2007-01-01 14:53:05.403 001 18171.24 118.32 52688.06 88888.00 2007-01-01 14:53:05.903 001 18171.36 118.35 52688.19 88888.00 2007-01-01 14:53:06.403 001 18171.43 118.40 52688.19 88888.00 2007-01-01 14:53:06.903 001 18171.41 118.38 52688.19 88888.00 2007-01-01 14:53:07.403 001 18171.31 118.40 52688.17 88888.00 2007-01-01 14:53:07.903 001 18171.24 118.39 52688.13 88888.00 2007-01-01 14:53:08.403 001 18171.29 118.42 52688.09 88888.00 2007-01-01 14:53:08.903 001 18171.24 118.44 52687.99 88888.00 2007-01-01 14:53:09.403 001 18171.34 118.44 52688.00 88888.00 2007-01-01 14:53:09.903 001 18171.36 118.49 52688.04 88888.00 2007-01-01 14:53:10.403 001 18171.31 118.49 52688.08 88888.00 2007-01-01 14:53:10.903 001 18171.40 118.41 52688.15 88888.00 2007-01-01 14:53:11.403 001 18171.49 118.39 52688.16 88888.00 2007-01-01 14:53:11.903 001 18171.42 118.47 52688.19 88888.00 2007-01-01 14:53:12.403 001 18171.42 118.46 52688.13 88888.00 2007-01-01 14:53:12.903 001 18171.49 118.34 52688.20 88888.00 2007-01-01 14:53:13.403 001 18171.34 118.14 52688.17 88888.00 2007-01-01 14:53:13.903 001 18171.30 118.03 52688.23 88888.00 2007-01-01 14:53:14.403 001 18171.25 118.25 52688.26 88888.00 2007-01-01 14:53:14.903 001 18171.24 118.37 52688.22 88888.00 2007-01-01 14:53:15.403 001 18171.22 118.41 52688.16 88888.00 2007-01-01 14:53:15.903 001 18171.24 118.45 52688.08 88888.00 2007-01-01 14:53:16.403 001 18171.29 118.39 52688.17 88888.00 2007-01-01 14:53:16.903 001 18171.26 118.40 52688.20 88888.00 2007-01-01 14:53:17.403 001 18171.13 118.45 52688.19 88888.00 2007-01-01 14:53:17.903 001 18171.10 118.46 52688.21 88888.00 2007-01-01 14:53:18.403 001 18171.07 118.45 52688.20 88888.00 2007-01-01 14:53:18.903 001 18171.15 118.47 52688.09 88888.00 2007-01-01 14:53:19.403 001 18171.29 118.46 52688.12 88888.00 2007-01-01 14:53:19.903 001 18171.18 118.52 52688.14 88888.00 2007-01-01 14:53:20.403 001 18171.11 118.42 52688.24 88888.00 2007-01-01 14:53:20.903 001 18171.12 118.43 52688.29 88888.00 2007-01-01 14:53:21.403 001 18171.17 118.46 52688.31 88888.00 2007-01-01 14:53:21.903 001 18171.14 118.45 52688.38 88888.00 2007-01-01 14:53:22.403 001 18171.20 118.42 52688.43 88888.00 2007-01-01 14:53:22.903 001 18171.22 118.45 52688.34 88888.00 2007-01-01 14:53:23.403 001 18171.17 118.46 52688.29 88888.00 2007-01-01 14:53:23.903 001 18171.14 118.42 52688.28 88888.00 2007-01-01 14:53:24.403 001 18171.08 118.45 52688.24 88888.00 2007-01-01 14:53:24.903 001 18171.10 118.44 52688.26 88888.00 2007-01-01 14:53:25.403 001 18171.20 118.50 52688.22 88888.00 2007-01-01 14:53:25.903 001 18171.23 118.52 52688.31 88888.00 2007-01-01 14:53:26.403 001 18171.25 118.47 52688.29 88888.00 2007-01-01 14:53:26.903 001 18171.15 118.63 52688.23 88888.00 2007-01-01 14:53:27.403 001 18171.11 118.66 52688.05 88888.00 2007-01-01 14:53:27.903 001 18171.10 118.62 52688.12 88888.00 2007-01-01 14:53:28.403 001 18171.04 118.57 52688.27 88888.00 2007-01-01 14:53:28.903 001 18171.02 118.55 52688.19 88888.00 2007-01-01 14:53:29.403 001 18171.07 118.55 52688.17 88888.00 2007-01-01 14:53:29.903 001 18171.20 118.57 52688.12 88888.00 2007-01-01 14:53:30.403 001 18171.14 118.64 52688.09 88888.00 2007-01-01 14:53:30.903 001 18171.08 118.68 52688.05 88888.00 2007-01-01 14:53:31.403 001 18171.09 118.59 52688.15 88888.00 2007-01-01 14:53:31.903 001 18171.15 118.51 52688.16 88888.00 2007-01-01 14:53:32.403 001 18171.24 118.30 52688.19 88888.00 2007-01-01 14:53:32.903 001 18171.25 118.15 52688.26 88888.00 2007-01-01 14:53:33.403 001 18171.41 118.15 52688.11 88888.00 2007-01-01 14:53:33.903 001 18171.42 118.34 52688.13 88888.00 2007-01-01 14:53:34.403 001 18171.40 118.40 52688.21 88888.00 2007-01-01 14:53:34.903 001 18171.35 118.34 52688.12 88888.00 2007-01-01 14:53:35.403 001 18171.30 118.25 52688.15 88888.00 2007-01-01 14:53:35.903 001 18171.43 118.31 52688.17 88888.00 2007-01-01 14:53:36.403 001 18171.47 118.38 52688.20 88888.00 2007-01-01 14:53:36.903 001 18171.52 118.38 52688.15 88888.00 2007-01-01 14:53:37.403 001 18171.58 118.39 52688.13 88888.00 2007-01-01 14:53:37.903 001 18171.67 118.46 52688.10 88888.00 2007-01-01 14:53:38.403 001 18171.57 118.42 52688.11 88888.00 2007-01-01 14:53:38.903 001 18171.65 118.30 52688.16 88888.00 2007-01-01 14:53:39.403 001 18171.67 118.29 52688.15 88888.00 2007-01-01 14:53:39.903 001 18171.80 118.30 52688.06 88888.00 2007-01-01 14:53:40.403 001 18171.80 118.20 52688.10 88888.00 2007-01-01 14:53:40.903 001 18171.65 118.20 52688.12 88888.00 2007-01-01 14:53:41.403 001 18171.58 118.19 52688.14 88888.00 2007-01-01 14:53:41.903 001 18171.50 118.14 52688.22 88888.00 2007-01-01 14:53:42.403 001 18171.56 118.18 52688.15 88888.00 2007-01-01 14:53:42.903 001 18171.68 117.95 52688.21 88888.00 2007-01-01 14:53:43.403 001 18171.64 117.87 52688.33 88888.00 2007-01-01 14:53:43.903 001 18171.60 118.03 52688.42 88888.00 2007-01-01 14:53:44.403 001 18171.66 118.11 52688.44 88888.00 2007-01-01 14:53:44.903 001 18171.50 118.15 52688.46 88888.00 2007-01-01 14:53:45.403 001 18171.44 118.13 52688.42 88888.00 2007-01-01 14:53:45.903 001 18171.51 118.15 52688.44 88888.00 2007-01-01 14:53:46.403 001 18171.50 118.00 52688.42 88888.00 2007-01-01 14:53:46.903 001 18171.56 117.98 52688.38 88888.00 2007-01-01 14:53:47.403 001 18171.49 117.97 52688.40 88888.00 2007-01-01 14:53:47.903 001 18171.51 117.97 52688.48 88888.00 2007-01-01 14:53:48.403 001 18171.49 117.90 52688.37 88888.00 2007-01-01 14:53:48.903 001 18171.46 117.91 52688.43 88888.00 2007-01-01 14:53:49.403 001 18171.47 117.82 52688.72 88888.00 2007-01-01 14:53:49.903 001 18171.46 117.86 52688.72 88888.00 2007-01-01 14:53:50.403 001 18171.43 117.92 52688.69 88888.00 2007-01-01 14:53:50.903 001 18171.34 117.91 52688.73 88888.00 2007-01-01 14:53:51.403 001 18171.40 117.86 52688.54 88888.00 2007-01-01 14:53:51.903 001 18171.35 117.87 52688.49 88888.00 2007-01-01 14:53:52.403 001 18171.24 117.85 52688.55 88888.00 2007-01-01 14:53:52.903 001 18171.12 117.82 52688.69 88888.00 2007-01-01 14:53:53.403 001 18171.13 117.72 52688.60 88888.00 2007-01-01 14:53:53.903 001 18171.08 117.71 52688.52 88888.00 2007-01-01 14:53:54.403 001 18170.92 117.63 52688.51 88888.00 2007-01-01 14:53:54.903 001 18170.88 117.49 52688.46 88888.00 2007-01-01 14:53:55.403 001 18170.91 117.47 52688.46 88888.00 2007-01-01 14:53:55.903 001 18170.75 117.39 52688.54 88888.00 2007-01-01 14:53:56.403 001 18170.63 117.44 52688.54 88888.00 2007-01-01 14:53:56.903 001 18170.63 117.47 52688.38 88888.00 2007-01-01 14:53:57.403 001 18170.59 117.43 52688.37 88888.00 2007-01-01 14:53:57.903 001 18170.60 117.48 52688.40 88888.00 2007-01-01 14:53:58.403 001 18170.50 117.45 52688.47 88888.00 2007-01-01 14:53:58.903 001 18170.49 117.28 52688.57 88888.00 2007-01-01 14:53:59.403 001 18170.58 117.28 52688.77 88888.00 2007-01-01 14:53:59.903 001 18170.50 117.45 52688.87 88888.00 2007-01-01 14:54:00.403 001 18170.35 117.47 52688.93 88888.00 2007-01-01 14:54:00.903 001 18170.31 117.40 52688.86 88888.00 2007-01-01 14:54:01.403 001 18170.30 117.45 52688.80 88888.00 2007-01-01 14:54:01.903 001 18170.30 117.51 52688.83 88888.00 2007-01-01 14:54:02.403 001 18170.21 117.44 52688.92 88888.00 2007-01-01 14:54:02.903 001 18170.19 117.42 52689.01 88888.00 2007-01-01 14:54:03.403 001 18170.05 117.41 52688.86 88888.00 2007-01-01 14:54:03.903 001 18170.02 117.38 52688.75 88888.00 2007-01-01 14:54:04.403 001 18169.90 117.42 52688.78 88888.00 2007-01-01 14:54:04.903 001 18170.00 117.38 52688.75 88888.00 2007-01-01 14:54:05.403 001 18170.13 117.41 52688.93 88888.00 2007-01-01 14:54:05.903 001 18169.87 117.45 52688.86 88888.00 2007-01-01 14:54:06.403 001 18169.61 117.41 52688.80 88888.00 2007-01-01 14:54:06.903 001 18169.74 117.32 52688.72 88888.00 2007-01-01 14:54:07.403 001 18169.66 117.33 52688.68 88888.00 2007-01-01 14:54:07.903 001 18169.59 117.23 52688.60 88888.00 2007-01-01 14:54:08.403 001 18169.56 117.02 52688.60 88888.00 2007-01-01 14:54:08.903 001 18169.62 116.91 52688.56 88888.00 2007-01-01 14:54:09.403 001 18169.74 116.90 52688.55 88888.00 2007-01-01 14:54:09.903 001 18169.81 116.97 52688.54 88888.00 2007-01-01 14:54:10.403 001 18169.67 116.95 52688.47 88888.00 2007-01-01 14:54:10.903 001 18169.57 117.00 52688.31 88888.00 2007-01-01 14:54:11.403 001 18169.58 116.96 52688.21 88888.00 2007-01-01 14:54:11.903 001 18169.63 116.96 52688.28 88888.00 2007-01-01 14:54:12.403 001 18169.60 116.97 52688.32 88888.00 2007-01-01 14:54:12.903 001 18169.52 116.97 52688.31 88888.00 2007-01-01 14:54:13.403 001 18169.52 116.91 52688.22 88888.00 2007-01-01 14:54:13.903 001 18169.60 116.91 52688.26 88888.00 2007-01-01 14:54:14.403 001 18169.65 116.91 52688.27 88888.00 2007-01-01 14:54:14.903 001 18169.71 116.94 52688.32 88888.00 2007-01-01 14:54:15.403 001 18169.88 116.89 52688.24 88888.00 2007-01-01 14:54:15.903 001 18169.89 116.88 52688.24 88888.00 2007-01-01 14:54:16.403 001 18169.92 116.87 52688.13 88888.00 2007-01-01 14:54:16.903 001 18169.95 116.88 52688.09 88888.00 2007-01-01 14:54:17.403 001 18170.11 116.88 52688.09 88888.00 2007-01-01 14:54:17.903 001 18170.11 116.91 52688.15 88888.00 2007-01-01 14:54:18.403 001 18170.17 116.90 52688.04 88888.00 2007-01-01 14:54:18.903 001 18170.22 116.86 52688.05 88888.00 2007-01-01 14:54:19.403 001 18170.28 116.73 52688.06 88888.00 2007-01-01 14:54:19.903 001 18170.42 116.78 52688.04 88888.00 2007-01-01 14:54:20.403 001 18170.49 116.80 52687.93 88888.00 2007-01-01 14:54:20.903 001 18170.58 116.82 52687.89 88888.00 2007-01-01 14:54:21.403 001 18170.61 116.92 52687.85 88888.00 2007-01-01 14:54:21.903 001 18170.68 116.97 52687.82 88888.00 2007-01-01 14:54:22.403 001 18170.79 116.87 52687.86 88888.00 2007-01-01 14:54:22.903 001 18170.81 116.87 52687.80 88888.00 2007-01-01 14:54:23.403 001 18170.88 117.02 52687.82 88888.00 2007-01-01 14:54:23.903 001 18170.88 117.09 52687.73 88888.00 2007-01-01 14:54:24.403 001 18170.99 117.04 52687.77 88888.00 2007-01-01 14:54:24.903 001 18171.02 117.02 52687.78 88888.00 2007-01-01 14:54:25.403 001 18171.01 117.10 52687.75 88888.00 2007-01-01 14:54:25.903 001 18171.03 117.17 52687.70 88888.00 2007-01-01 14:54:26.403 001 18171.11 117.09 52687.64 88888.00 2007-01-01 14:54:26.903 001 18171.23 116.97 52687.44 88888.00 2007-01-01 14:54:27.403 001 18171.39 116.88 52687.38 88888.00 2007-01-01 14:54:27.903 001 18171.35 117.01 52687.39 88888.00 2007-01-01 14:54:28.403 001 18171.45 117.14 52687.45 88888.00 2007-01-01 14:54:28.903 001 18171.54 117.15 52687.39 88888.00 2007-01-01 14:54:29.403 001 18171.58 117.05 52687.20 88888.00 2007-01-01 14:54:29.903 001 18171.62 117.01 52687.26 88888.00 2007-01-01 14:54:30.403 001 18171.45 116.87 52687.33 88888.00 2007-01-01 14:54:30.903 001 18171.50 116.89 52687.38 88888.00 2007-01-01 14:54:31.403 001 18171.69 116.89 52687.38 88888.00 2007-01-01 14:54:31.903 001 18171.76 116.92 52687.38 88888.00 2007-01-01 14:54:32.403 001 18171.91 116.94 52687.44 88888.00 2007-01-01 14:54:32.903 001 18172.07 116.97 52687.41 88888.00 2007-01-01 14:54:33.403 001 18172.06 116.90 52687.36 88888.00 2007-01-01 14:54:33.903 001 18172.08 117.00 52687.44 88888.00 2007-01-01 14:54:34.403 001 18172.12 116.96 52687.30 88888.00 2007-01-01 14:54:34.903 001 18172.21 116.90 52687.23 88888.00 2007-01-01 14:54:35.403 001 18172.18 116.84 52687.30 88888.00 2007-01-01 14:54:35.903 001 18172.34 116.86 52687.26 88888.00 2007-01-01 14:54:36.403 001 18172.62 116.92 52687.26 88888.00 2007-01-01 14:54:36.903 001 18172.62 117.01 52687.30 88888.00 2007-01-01 14:54:37.403 001 18172.56 116.99 52687.31 88888.00 2007-01-01 14:54:37.903 001 18172.58 116.97 52687.19 88888.00 2007-01-01 14:54:38.403 001 18172.62 116.94 52687.26 88888.00 2007-01-01 14:54:38.903 001 18172.64 116.96 52687.40 88888.00 2007-01-01 14:54:39.403 001 18172.62 117.05 52687.32 88888.00 2007-01-01 14:54:39.903 001 18172.63 117.11 52687.33 88888.00 2007-01-01 14:54:40.403 001 18172.78 116.98 52687.36 88888.00 2007-01-01 14:54:40.903 001 18172.91 116.95 52687.29 88888.00 2007-01-01 14:54:41.403 001 18173.06 116.92 52687.24 88888.00 2007-01-01 14:54:41.903 001 18173.05 116.89 52687.42 88888.00 2007-01-01 14:54:42.403 001 18173.07 116.87 52687.38 88888.00 2007-01-01 14:54:42.903 001 18173.31 116.92 52687.30 88888.00 2007-01-01 14:54:43.403 001 18173.43 116.92 52687.33 88888.00 2007-01-01 14:54:43.903 001 18173.41 116.97 52687.26 88888.00 2007-01-01 14:54:44.403 001 18173.39 116.98 52687.18 88888.00 2007-01-01 14:54:44.903 001 18173.43 116.91 52687.18 88888.00 2007-01-01 14:54:45.403 001 18173.50 116.78 52687.18 88888.00 2007-01-01 14:54:45.903 001 18173.49 116.67 52687.15 88888.00 2007-01-01 14:54:46.403 001 18173.50 116.67 52687.19 88888.00 2007-01-01 14:54:46.903 001 18173.77 116.68 52687.13 88888.00 2007-01-01 14:54:47.403 001 18173.73 116.65 52687.23 88888.00 2007-01-01 14:54:47.903 001 18173.54 116.64 52687.27 88888.00 2007-01-01 14:54:48.403 001 18173.56 116.63 52687.27 88888.00 2007-01-01 14:54:48.903 001 18173.74 116.71 52687.21 88888.00 2007-01-01 14:54:49.403 001 18173.72 116.77 52687.11 88888.00 2007-01-01 14:54:49.903 001 18173.80 116.73 52687.19 88888.00 2007-01-01 14:54:50.403 001 18173.96 116.68 52687.29 88888.00 2007-01-01 14:54:50.903 001 18174.03 116.66 52687.26 88888.00 2007-01-01 14:54:51.403 001 18174.07 116.71 52687.31 88888.00 2007-01-01 14:54:51.903 001 18174.11 116.71 52687.38 88888.00 2007-01-01 14:54:52.403 001 18174.14 116.84 52687.43 88888.00 2007-01-01 14:54:52.903 001 18174.33 116.97 52687.40 88888.00 2007-01-01 14:54:53.403 001 18174.49 116.85 52687.38 88888.00 2007-01-01 14:54:53.903 001 18174.51 116.80 52687.38 88888.00 2007-01-01 14:54:54.403 001 18174.57 116.88 52687.23 88888.00 2007-01-01 14:54:54.903 001 18174.65 116.90 52687.12 88888.00 2007-01-01 14:54:55.403 001 18174.76 116.81 52687.18 88888.00 2007-01-01 14:54:55.903 001 18174.80 116.73 52687.18 88888.00 2007-01-01 14:54:56.403 001 18174.90 116.71 52687.19 88888.00 2007-01-01 14:54:56.903 001 18175.01 116.77 52687.28 88888.00 2007-01-01 14:54:57.403 001 18174.92 116.72 52687.24 88888.00 2007-01-01 14:54:57.903 001 18175.08 116.57 52687.18 88888.00 2007-01-01 14:54:58.403 001 18175.26 116.55 52687.17 88888.00 2007-01-01 14:54:58.903 001 18175.31 116.51 52687.10 88888.00 2007-01-01 14:54:59.403 001 18175.37 116.50 52687.09 88888.00 2007-01-01 14:54:59.903 001 18175.33 116.51 52687.20 88888.00 2007-01-01 14:55:00.403 001 18175.38 116.53 52687.28 88888.00 2007-01-01 14:55:00.903 001 18175.55 116.55 52687.29 88888.00 2007-01-01 14:55:01.403 001 18175.60 116.74 52687.27 88888.00 2007-01-01 14:55:01.903 001 18175.65 116.82 52687.22 88888.00 2007-01-01 14:55:02.403 001 18175.62 116.82 52687.24 88888.00 2007-01-01 14:55:02.903 001 18175.60 116.82 52687.23 88888.00 2007-01-01 14:55:03.403 001 18175.59 116.84 52687.27 88888.00 2007-01-01 14:55:03.903 001 18175.73 116.95 52687.34 88888.00 2007-01-01 14:55:04.403 001 18175.90 117.02 52687.29 88888.00 2007-01-01 14:55:04.903 001 18175.98 116.98 52687.31 88888.00 2007-01-01 14:55:05.403 001 18176.14 117.01 52687.35 88888.00 2007-01-01 14:55:05.903 001 18176.30 117.02 52687.24 88888.00 2007-01-01 14:55:06.403 001 18176.41 117.01 52687.19 88888.00 2007-01-01 14:55:06.903 001 18176.53 117.00 52687.30 88888.00 2007-01-01 14:55:07.403 001 18176.61 116.97 52687.36 88888.00 2007-01-01 14:55:07.903 001 18176.63 117.01 52687.38 88888.00 2007-01-01 14:55:08.403 001 18176.65 116.99 52687.31 88888.00 2007-01-01 14:55:08.903 001 18176.56 117.02 52687.21 88888.00 2007-01-01 14:55:09.403 001 18176.55 116.97 52687.24 88888.00 2007-01-01 14:55:09.903 001 18176.73 117.02 52687.20 88888.00 2007-01-01 14:55:10.403 001 18176.86 116.80 52687.35 88888.00 2007-01-01 14:55:10.903 001 18176.79 116.75 52687.40 88888.00 2007-01-01 14:55:11.403 001 18176.81 116.90 52687.30 88888.00 2007-01-01 14:55:11.903 001 18176.82 116.89 52687.30 88888.00 2007-01-01 14:55:12.403 001 18176.73 116.85 52687.30 88888.00 2007-01-01 14:55:12.903 001 18176.71 116.88 52687.32 88888.00 2007-01-01 14:55:13.403 001 18176.97 116.92 52687.38 88888.00 2007-01-01 14:55:13.903 001 18176.94 116.95 52687.32 88888.00 2007-01-01 14:55:14.403 001 18176.83 116.84 52687.43 88888.00 2007-01-01 14:55:14.903 001 18176.90 116.82 52687.53 88888.00 2007-01-01 14:55:15.403 001 18176.94 116.87 52687.56 88888.00 2007-01-01 14:55:15.903 001 18176.97 116.92 52687.61 88888.00 2007-01-01 14:55:16.403 001 18177.06 116.88 52687.64 88888.00 2007-01-01 14:55:16.903 001 18177.03 116.89 52687.63 88888.00 2007-01-01 14:55:17.403 001 18177.10 116.86 52687.58 88888.00 2007-01-01 14:55:17.903 001 18177.34 116.91 52687.43 88888.00 2007-01-01 14:55:18.403 001 18177.69 116.97 52687.38 88888.00 2007-01-01 14:55:18.903 001 18177.70 116.91 52687.34 88888.00 2007-01-01 14:55:19.403 001 18177.48 116.88 52687.39 88888.00 2007-01-01 14:55:19.903 001 18177.42 117.01 52687.44 88888.00 2007-01-01 14:55:20.403 001 18177.45 116.99 52687.46 88888.00 2007-01-01 14:55:20.903 001 18177.39 116.95 52687.48 88888.00 2007-01-01 14:55:21.403 001 18177.39 117.00 52687.45 88888.00 2007-01-01 14:55:21.903 001 18177.41 116.97 52687.41 88888.00 2007-01-01 14:55:22.403 001 18177.53 117.01 52687.38 88888.00 2007-01-01 14:55:22.903 001 18177.55 117.00 52687.45 88888.00 2007-01-01 14:55:23.403 001 18177.50 116.87 52687.46 88888.00 2007-01-01 14:55:23.903 001 18177.54 116.81 52687.59 88888.00 2007-01-01 14:55:24.403 001 18177.72 116.80 52687.57 88888.00 2007-01-01 14:55:24.903 001 18177.75 116.82 52687.62 88888.00 2007-01-01 14:55:25.403 001 18177.76 116.86 52687.62 88888.00 2007-01-01 14:55:25.903 001 18177.71 116.78 52687.50 88888.00 2007-01-01 14:55:26.403 001 18177.63 116.80 52687.44 88888.00 2007-01-01 14:55:26.903 001 18177.59 116.85 52687.54 88888.00 2007-01-01 14:55:27.403 001 18177.57 116.86 52687.48 88888.00 2007-01-01 14:55:27.903 001 18177.58 116.81 52687.45 88888.00 2007-01-01 14:55:28.403 001 18177.65 116.67 52687.61 88888.00 2007-01-01 14:55:28.903 001 18177.68 116.52 52687.61 88888.00 2007-01-01 14:55:29.403 001 18177.69 116.55 52687.61 88888.00 2007-01-01 14:55:29.903 001 18177.66 116.70 52687.47 88888.00 2007-01-01 14:55:30.403 001 18177.72 116.86 52687.43 88888.00 2007-01-01 14:55:30.903 001 18177.62 116.81 52687.52 88888.00 2007-01-01 14:55:31.403 001 18177.72 116.79 52687.59 88888.00 2007-01-01 14:55:31.903 001 18177.68 116.80 52687.56 88888.00 2007-01-01 14:55:32.403 001 18177.75 116.77 52687.55 88888.00 2007-01-01 14:55:32.903 001 18177.82 116.79 52687.52 88888.00 2007-01-01 14:55:33.403 001 18177.82 116.72 52687.48 88888.00 2007-01-01 14:55:33.903 001 18177.84 116.65 52687.56 88888.00 2007-01-01 14:55:34.403 001 18177.83 116.69 52687.66 88888.00 2007-01-01 14:55:34.903 001 18177.91 116.68 52687.59 88888.00 2007-01-01 14:55:35.403 001 18177.97 116.66 52687.51 88888.00 2007-01-01 14:55:35.903 001 18178.06 116.69 52687.51 88888.00 2007-01-01 14:55:36.403 001 18178.03 116.51 52687.42 88888.00 2007-01-01 14:55:36.903 001 18177.95 116.32 52687.41 88888.00 2007-01-01 14:55:37.403 001 18177.98 116.24 52687.36 88888.00 2007-01-01 14:55:37.903 001 18178.07 116.21 52687.30 88888.00 2007-01-01 14:55:38.403 001 18178.14 116.18 52687.39 88888.00 2007-01-01 14:55:38.903 001 18178.21 116.26 52687.32 88888.00 2007-01-01 14:55:39.403 001 18178.23 116.33 52687.30 88888.00 2007-01-01 14:55:39.903 001 18178.23 116.41 52687.19 88888.00 2007-01-01 14:55:40.403 001 18178.25 116.41 52687.11 88888.00 2007-01-01 14:55:40.903 001 18178.14 116.29 52687.15 88888.00 2007-01-01 14:55:41.403 001 18178.30 116.16 52687.32 88888.00 2007-01-01 14:55:41.903 001 18178.34 116.25 52687.38 88888.00 2007-01-01 14:55:42.403 001 18178.25 116.45 52687.29 88888.00 2007-01-01 14:55:42.903 001 18178.19 116.41 52687.39 88888.00 2007-01-01 14:55:43.403 001 18178.28 116.43 52687.46 88888.00 2007-01-01 14:55:43.903 001 18178.34 116.42 52687.36 88888.00 2007-01-01 14:55:44.403 001 18178.41 116.37 52687.28 88888.00 2007-01-01 14:55:44.903 001 18178.46 116.42 52687.38 88888.00 2007-01-01 14:55:45.403 001 18178.42 116.46 52687.39 88888.00 2007-01-01 14:55:45.903 001 18178.37 116.36 52687.43 88888.00 2007-01-01 14:55:46.403 001 18178.30 116.28 52687.47 88888.00 2007-01-01 14:55:46.903 001 18178.29 116.28 52687.57 88888.00 2007-01-01 14:55:47.403 001 18178.35 116.25 52687.52 88888.00 2007-01-01 14:55:47.903 001 18178.36 116.22 52687.47 88888.00 2007-01-01 14:55:48.403 001 18178.38 116.25 52687.46 88888.00 2007-01-01 14:55:48.903 001 18178.44 116.26 52687.44 88888.00 2007-01-01 14:55:49.403 001 18178.57 116.14 52687.39 88888.00 2007-01-01 14:55:49.903 001 18178.64 116.03 52687.45 88888.00 2007-01-01 14:55:50.403 001 18178.69 116.13 52687.64 88888.00 2007-01-01 14:55:50.903 001 18178.69 116.24 52687.59 88888.00 2007-01-01 14:55:51.403 001 18178.60 116.26 52687.62 88888.00 2007-01-01 14:55:51.903 001 18178.62 116.25 52687.66 88888.00 2007-01-01 14:55:52.403 001 18178.55 116.24 52687.69 88888.00 2007-01-01 14:55:52.903 001 18178.53 116.18 52687.68 88888.00 2007-01-01 14:55:53.403 001 18178.57 116.19 52687.63 88888.00 2007-01-01 14:55:53.903 001 18178.57 116.18 52687.61 88888.00 2007-01-01 14:55:54.403 001 18178.49 116.17 52687.67 88888.00 2007-01-01 14:55:54.903 001 18178.49 116.16 52687.80 88888.00 2007-01-01 14:55:55.403 001 18178.50 116.19 52687.80 88888.00 2007-01-01 14:55:55.903 001 18178.44 116.25 52687.70 88888.00 2007-01-01 14:55:56.403 001 18178.47 116.22 52687.69 88888.00 2007-01-01 14:55:56.903 001 18178.55 116.11 52687.73 88888.00 2007-01-01 14:55:57.403 001 18178.59 116.15 52687.77 88888.00 2007-01-01 14:55:57.903 001 18178.51 116.18 52687.66 88888.00 2007-01-01 14:55:58.403 001 18178.56 116.15 52687.77 88888.00 2007-01-01 14:55:58.903 001 18178.70 116.21 52687.86 88888.00 2007-01-01 14:55:59.403 001 18178.78 116.28 52687.89 88888.00 2007-01-01 14:55:59.903 001 18178.74 116.19 52687.90 88888.00 2007-01-01 14:56:00.403 001 18178.84 116.16 52687.79 88888.00 2007-01-01 14:56:00.903 001 18178.75 116.15 52687.78 88888.00 2007-01-01 14:56:01.403 001 18178.79 116.22 52687.87 88888.00 2007-01-01 14:56:01.903 001 18178.80 116.29 52687.99 88888.00 2007-01-01 14:56:02.403 001 18178.69 116.28 52688.10 88888.00 2007-01-01 14:56:02.903 001 18178.80 116.28 52688.08 88888.00 2007-01-01 14:56:03.403 001 18178.90 116.38 52688.13 88888.00 2007-01-01 14:56:03.903 001 18178.80 116.32 52688.32 88888.00 2007-01-01 14:56:04.403 001 18178.82 116.21 52688.32 88888.00 2007-01-01 14:56:04.903 001 18178.77 116.17 52688.33 88888.00 2007-01-01 14:56:05.403 001 18178.93 116.15 52688.40 88888.00 2007-01-01 14:56:05.903 001 18179.12 116.22 52688.29 88888.00 2007-01-01 14:56:06.403 001 18179.05 116.19 52688.21 88888.00 2007-01-01 14:56:06.903 001 18178.97 116.19 52688.17 88888.00 2007-01-01 14:56:07.403 001 18179.14 116.20 52688.20 88888.00 2007-01-01 14:56:07.903 001 18179.24 116.18 52688.08 88888.00 2007-01-01 14:56:08.403 001 18179.17 116.11 52688.16 88888.00 2007-01-01 14:56:08.903 001 18179.11 116.13 52688.25 88888.00 2007-01-01 14:56:09.403 001 18179.10 116.16 52688.38 88888.00 2007-01-01 14:56:09.903 001 18179.22 116.14 52688.23 88888.00 2007-01-01 14:56:10.403 001 18179.34 116.14 52688.20 88888.00 2007-01-01 14:56:10.903 001 18179.33 116.08 52688.20 88888.00 2007-01-01 14:56:11.403 001 18179.39 116.04 52688.10 88888.00 2007-01-01 14:56:11.903 001 18179.50 116.09 52688.12 88888.00 2007-01-01 14:56:12.403 001 18179.57 116.06 52688.08 88888.00 2007-01-01 14:56:12.903 001 18179.49 116.06 52688.08 88888.00 2007-01-01 14:56:13.403 001 18179.56 116.07 52688.11 88888.00 2007-01-01 14:56:13.903 001 18179.69 115.98 52688.17 88888.00 2007-01-01 14:56:14.403 001 18179.78 115.91 52688.16 88888.00 2007-01-01 14:56:14.903 001 18179.65 115.91 52688.09 88888.00 2007-01-01 14:56:15.403 001 18179.62 115.95 52688.04 88888.00 2007-01-01 14:56:15.903 001 18179.65 115.95 52688.09 88888.00 2007-01-01 14:56:16.403 001 18179.59 115.89 52688.09 88888.00 2007-01-01 14:56:16.903 001 18179.51 115.81 52688.10 88888.00 2007-01-01 14:56:17.403 001 18179.64 115.75 52688.12 88888.00 2007-01-01 14:56:17.903 001 18179.73 115.73 52688.23 88888.00 2007-01-01 14:56:18.403 001 18179.88 115.70 52688.28 88888.00 2007-01-01 14:56:18.903 001 18179.71 115.72 52688.25 88888.00 2007-01-01 14:56:19.403 001 18179.67 115.71 52688.19 88888.00 2007-01-01 14:56:19.903 001 18179.78 115.70 52688.00 88888.00 2007-01-01 14:56:20.403 001 18179.77 115.72 52687.92 88888.00 2007-01-01 14:56:20.903 001 18179.82 115.66 52687.98 88888.00 2007-01-01 14:56:21.403 001 18179.81 115.62 52688.01 88888.00 2007-01-01 14:56:21.903 001 18179.80 115.63 52688.11 88888.00 2007-01-01 14:56:22.403 001 18179.80 115.53 52687.99 88888.00 2007-01-01 14:56:22.903 001 18179.91 115.48 52688.05 88888.00 2007-01-01 14:56:23.403 001 18179.97 115.42 52688.06 88888.00 2007-01-01 14:56:23.903 001 18180.03 115.40 52688.05 88888.00 2007-01-01 14:56:24.403 001 18180.05 115.37 52688.03 88888.00 2007-01-01 14:56:24.903 001 18180.11 115.32 52688.06 88888.00 2007-01-01 14:56:25.403 001 18180.15 115.24 52687.86 88888.00 2007-01-01 14:56:25.903 001 18180.12 115.26 52687.80 88888.00 2007-01-01 14:56:26.403 001 18180.13 115.24 52687.88 88888.00 2007-01-01 14:56:26.903 001 18180.19 115.14 52688.02 88888.00 2007-01-01 14:56:27.403 001 18180.33 115.07 52687.99 88888.00 2007-01-01 14:56:27.903 001 18180.41 114.89 52687.97 88888.00 2007-01-01 14:56:28.403 001 18180.22 114.78 52687.89 88888.00 2007-01-01 14:56:28.903 001 18180.19 114.82 52687.98 88888.00 2007-01-01 14:56:29.403 001 18180.35 114.97 52687.97 88888.00 2007-01-01 14:56:29.903 001 18180.30 114.89 52687.91 88888.00 2007-01-01 14:56:30.403 001 18180.40 114.89 52687.88 88888.00 2007-01-01 14:56:30.903 001 18180.35 114.81 52687.85 88888.00 2007-01-01 14:56:31.403 001 18180.35 114.67 52687.91 88888.00 2007-01-01 14:56:31.903 001 18180.26 114.56 52687.88 88888.00 2007-01-01 14:56:32.403 001 18180.29 114.56 52687.91 88888.00 2007-01-01 14:56:32.903 001 18180.25 114.62 52687.94 88888.00 2007-01-01 14:56:33.403 001 18180.26 114.61 52687.88 88888.00 2007-01-01 14:56:33.903 001 18180.24 114.52 52687.97 88888.00 2007-01-01 14:56:34.403 001 18180.27 114.52 52688.04 88888.00 2007-01-01 14:56:34.903 001 18180.20 114.53 52688.05 88888.00 2007-01-01 14:56:35.403 001 18180.19 114.52 52688.00 88888.00 2007-01-01 14:56:35.903 001 18180.27 114.40 52688.01 88888.00 2007-01-01 14:56:36.403 001 18180.26 114.30 52688.04 88888.00 2007-01-01 14:56:36.903 001 18180.18 114.35 52688.02 88888.00 2007-01-01 14:56:37.403 001 18180.16 114.35 52687.97 88888.00 2007-01-01 14:56:37.903 001 18180.14 114.28 52688.02 88888.00 2007-01-01 14:56:38.403 001 18180.11 114.26 52687.99 88888.00 2007-01-01 14:56:38.903 001 18180.12 114.32 52687.97 88888.00 2007-01-01 14:56:39.403 001 18180.07 114.25 52687.92 88888.00 2007-01-01 14:56:39.903 001 18180.03 114.20 52688.02 88888.00 2007-01-01 14:56:40.403 001 18180.05 114.21 52688.02 88888.00 2007-01-01 14:56:40.903 001 18180.04 114.12 52688.02 88888.00 2007-01-01 14:56:41.403 001 18180.03 114.06 52687.93 88888.00 2007-01-01 14:56:41.903 001 18179.96 114.13 52687.97 88888.00 2007-01-01 14:56:42.403 001 18179.94 114.15 52687.91 88888.00 2007-01-01 14:56:42.903 001 18179.83 114.05 52687.92 88888.00 2007-01-01 14:56:43.403 001 18179.78 114.04 52687.90 88888.00 2007-01-01 14:56:43.903 001 18179.76 114.09 52687.89 88888.00 2007-01-01 14:56:44.403 001 18179.73 114.03 52687.98 88888.00 2007-01-01 14:56:44.903 001 18179.62 113.94 52687.93 88888.00 2007-01-01 14:56:45.403 001 18179.54 113.95 52688.03 88888.00 2007-01-01 14:56:45.903 001 18179.50 113.98 52687.90 88888.00 2007-01-01 14:56:46.403 001 18179.42 113.88 52687.98 88888.00 2007-01-01 14:56:46.903 001 18179.43 113.73 52688.04 88888.00 2007-01-01 14:56:47.403 001 18179.32 113.72 52687.90 88888.00 2007-01-01 14:56:47.903 001 18179.17 113.69 52687.97 88888.00 2007-01-01 14:56:48.403 001 18179.20 113.65 52688.08 88888.00 2007-01-01 14:56:48.903 001 18179.06 113.64 52687.97 88888.00 2007-01-01 14:56:49.403 001 18179.07 113.57 52687.86 88888.00 2007-01-01 14:56:49.903 001 18179.05 113.57 52687.98 88888.00 2007-01-01 14:56:50.403 001 18179.07 113.70 52688.15 88888.00 2007-01-01 14:56:50.903 001 18179.03 113.73 52688.15 88888.00 2007-01-01 14:56:51.403 001 18178.92 113.71 52688.04 88888.00 2007-01-01 14:56:51.903 001 18178.97 113.79 52687.94 88888.00 2007-01-01 14:56:52.403 001 18178.97 113.79 52687.93 88888.00 2007-01-01 14:56:52.903 001 18178.85 113.81 52687.93 88888.00 2007-01-01 14:56:53.403 001 18178.79 113.85 52687.89 88888.00 2007-01-01 14:56:53.903 001 18178.89 113.91 52687.91 88888.00 2007-01-01 14:56:54.403 001 18178.88 113.88 52687.87 88888.00 2007-01-01 14:56:54.903 001 18178.84 113.86 52687.80 88888.00 2007-01-01 14:56:55.403 001 18178.81 113.77 52687.84 88888.00 2007-01-01 14:56:55.903 001 18178.75 113.78 52687.79 88888.00 2007-01-01 14:56:56.403 001 18178.74 113.86 52687.88 88888.00 2007-01-01 14:56:56.903 001 18178.72 113.92 52687.96 88888.00 2007-01-01 14:56:57.403 001 18178.66 114.01 52687.93 88888.00 2007-01-01 14:56:57.903 001 18178.59 114.09 52687.85 88888.00 2007-01-01 14:56:58.403 001 18178.55 114.32 52687.86 88888.00 2007-01-01 14:56:58.903 001 18178.57 114.46 52687.85 88888.00 2007-01-01 14:56:59.403 001 18178.53 114.57 52687.85 88888.00 2007-01-01 14:56:59.903 001 18178.48 114.65 52687.81 88888.00 2007-01-01 14:57:00.403 001 18178.39 114.69 52687.71 88888.00 2007-01-01 14:57:00.903 001 18178.39 114.72 52687.53 88888.00 2007-01-01 14:57:01.403 001 18178.51 114.83 52687.56 88888.00 2007-01-01 14:57:01.903 001 18178.50 114.89 52687.70 88888.00 2007-01-01 14:57:02.403 001 18178.50 114.97 52687.64 88888.00 2007-01-01 14:57:02.903 001 18178.69 115.04 52687.63 88888.00 2007-01-01 14:57:03.403 001 18178.75 115.07 52687.63 88888.00 2007-01-01 14:57:03.903 001 18178.67 115.06 52687.58 88888.00 2007-01-01 14:57:04.403 001 18178.70 115.08 52687.63 88888.00 2007-01-01 14:57:04.903 001 18179.03 115.12 52687.62 88888.00 2007-01-01 14:57:05.403 001 18179.14 115.16 52687.74 88888.00 2007-01-01 14:57:05.903 001 18179.14 115.05 52687.87 88888.00 2007-01-01 14:57:06.403 001 18179.27 115.02 52687.77 88888.00 2007-01-01 14:57:06.903 001 18179.39 115.11 52687.75 88888.00 2007-01-01 14:57:07.403 001 18179.45 115.09 52687.82 88888.00 2007-01-01 14:57:07.903 001 18179.53 115.08 52687.85 88888.00 2007-01-01 14:57:08.403 001 18179.58 115.04 52687.85 88888.00 2007-01-01 14:57:08.903 001 18179.72 115.12 52687.92 88888.00 2007-01-01 14:57:09.403 001 18179.78 115.08 52687.94 88888.00 2007-01-01 14:57:09.903 001 18179.89 115.03 52687.76 88888.00 2007-01-01 14:57:10.403 001 18180.08 115.03 52687.79 88888.00 2007-01-01 14:57:10.903 001 18180.18 114.97 52687.92 88888.00 2007-01-01 14:57:11.403 001 18180.22 114.88 52687.97 88888.00 2007-01-01 14:57:11.903 001 18180.29 114.79 52687.90 88888.00 2007-01-01 14:57:12.403 001 18180.25 114.62 52687.88 88888.00 2007-01-01 14:57:12.903 001 18180.21 114.57 52687.81 88888.00 2007-01-01 14:57:13.403 001 18180.34 114.54 52687.81 88888.00 2007-01-01 14:57:13.903 001 18180.41 114.39 52687.86 88888.00 2007-01-01 14:57:14.403 001 18180.44 114.23 52687.89 88888.00 2007-01-01 14:57:14.903 001 18180.31 114.16 52687.94 88888.00 2007-01-01 14:57:15.403 001 18180.33 114.09 52687.90 88888.00 2007-01-01 14:57:15.903 001 18180.48 113.94 52687.93 88888.00 2007-01-01 14:57:16.403 001 18180.57 113.75 52688.01 88888.00 2007-01-01 14:57:16.903 001 18180.61 113.58 52687.90 88888.00 2007-01-01 14:57:17.403 001 18180.51 113.45 52687.81 88888.00 2007-01-01 14:57:17.903 001 18180.49 113.24 52687.89 88888.00 2007-01-01 14:57:18.403 001 18180.58 113.11 52687.89 88888.00 2007-01-01 14:57:18.903 001 18180.58 113.01 52687.82 88888.00 2007-01-01 14:57:19.403 001 18180.54 112.96 52687.87 88888.00 2007-01-01 14:57:19.903 001 18180.57 112.91 52687.86 88888.00 2007-01-01 14:57:20.403 001 18180.58 112.84 52687.81 88888.00 2007-01-01 14:57:20.903 001 18180.51 112.72 52687.68 88888.00 2007-01-01 14:57:21.403 001 18180.37 112.69 52687.62 88888.00 2007-01-01 14:57:21.903 001 18180.40 112.69 52687.59 88888.00 2007-01-01 14:57:22.403 001 18180.37 112.58 52687.46 88888.00 2007-01-01 14:57:22.903 001 18180.45 112.53 52687.30 88888.00 2007-01-01 14:57:23.403 001 18180.43 112.44 52687.36 88888.00 2007-01-01 14:57:23.903 001 18180.42 112.37 52687.46 88888.00 2007-01-01 14:57:24.403 001 18180.49 112.30 52687.51 88888.00 2007-01-01 14:57:24.903 001 18180.42 112.19 52687.66 88888.00 2007-01-01 14:57:25.403 001 18180.37 112.13 52687.63 88888.00 2007-01-01 14:57:25.903 001 18180.46 112.07 52687.52 88888.00 2007-01-01 14:57:26.403 001 18180.52 112.08 52687.56 88888.00 2007-01-01 14:57:26.903 001 18180.63 112.09 52687.57 88888.00 2007-01-01 14:57:27.403 001 18180.56 112.08 52687.55 88888.00 2007-01-01 14:57:27.903 001 18180.36 112.08 52687.67 88888.00 2007-01-01 14:57:28.403 001 18180.47 112.03 52687.76 88888.00 2007-01-01 14:57:28.903 001 18180.70 111.88 52687.69 88888.00 2007-01-01 14:57:29.403 001 18180.70 111.85 52687.58 88888.00 2007-01-01 14:57:29.903 001 18180.69 111.88 52687.50 88888.00 2007-01-01 14:57:30.403 001 18180.61 111.80 52687.45 88888.00 2007-01-01 14:57:30.903 001 18180.45 111.80 52687.43 88888.00 2007-01-01 14:57:31.403 001 18180.74 111.80 52687.50 88888.00 2007-01-01 14:57:31.903 001 18180.77 111.82 52687.45 88888.00 2007-01-01 14:57:32.403 001 18180.79 111.87 52687.39 88888.00 2007-01-01 14:57:32.903 001 18180.80 111.85 52687.40 88888.00 2007-01-01 14:57:33.403 001 18180.86 111.74 52687.43 88888.00 2007-01-01 14:57:33.903 001 18180.87 111.67 52687.46 88888.00 2007-01-01 14:57:34.403 001 18180.91 111.56 52687.33 88888.00 2007-01-01 14:57:34.903 001 18181.05 111.63 52687.26 88888.00 2007-01-01 14:57:35.403 001 18181.07 111.66 52687.18 88888.00 2007-01-01 14:57:35.903 001 18180.97 111.62 52687.12 88888.00 2007-01-01 14:57:36.403 001 18181.12 111.50 52687.21 88888.00 2007-01-01 14:57:36.903 001 18181.05 111.52 52687.17 88888.00 2007-01-01 14:57:37.403 001 18181.03 111.48 52687.24 88888.00 2007-01-01 14:57:37.903 001 18181.11 111.36 52687.27 88888.00 2007-01-01 14:57:38.403 001 18181.18 111.14 52687.18 88888.00 2007-01-01 14:57:38.903 001 18181.28 111.10 52687.10 88888.00 2007-01-01 14:57:39.403 001 18181.29 111.22 52687.08 88888.00 2007-01-01 14:57:39.903 001 18181.33 111.31 52687.01 88888.00 2007-01-01 14:57:40.403 001 18181.53 111.32 52686.99 88888.00 2007-01-01 14:57:40.903 001 18181.60 111.29 52686.98 88888.00 2007-01-01 14:57:41.403 001 18181.72 111.23 52686.94 88888.00 2007-01-01 14:57:41.903 001 18181.75 111.22 52686.88 88888.00 2007-01-01 14:57:42.403 001 18181.81 111.18 52687.05 88888.00 2007-01-01 14:57:42.903 001 18181.88 111.17 52687.12 88888.00 2007-01-01 14:57:43.403 001 18181.88 111.20 52687.13 88888.00 2007-01-01 14:57:43.903 001 18181.95 111.23 52687.11 88888.00 2007-01-01 14:57:44.403 001 18181.98 111.12 52687.00 88888.00 2007-01-01 14:57:44.903 001 18182.01 111.05 52687.01 88888.00 2007-01-01 14:57:45.403 001 18182.11 111.10 52686.97 88888.00 2007-01-01 14:57:45.903 001 18182.15 111.09 52686.98 88888.00 2007-01-01 14:57:46.403 001 18182.16 110.94 52686.86 88888.00 2007-01-01 14:57:46.903 001 18182.28 110.96 52686.93 88888.00 2007-01-01 14:57:47.403 001 18182.30 110.95 52686.92 88888.00 2007-01-01 14:57:47.903 001 18182.44 110.88 52686.90 88888.00 2007-01-01 14:57:48.403 001 18182.40 110.79 52686.82 88888.00 2007-01-01 14:57:48.903 001 18182.48 110.77 52686.87 88888.00 2007-01-01 14:57:49.403 001 18182.59 110.75 52686.92 88888.00 2007-01-01 14:57:49.903 001 18182.68 110.72 52686.99 88888.00 2007-01-01 14:57:50.403 001 18182.61 110.78 52686.97 88888.00 2007-01-01 14:57:50.903 001 18182.66 110.77 52686.94 88888.00 2007-01-01 14:57:51.403 001 18182.83 110.71 52686.90 88888.00 2007-01-01 14:57:51.903 001 18182.79 110.71 52686.77 88888.00 2007-01-01 14:57:52.403 001 18182.69 110.65 52686.77 88888.00 2007-01-01 14:57:52.903 001 18182.91 110.62 52686.71 88888.00 2007-01-01 14:57:53.403 001 18182.98 110.59 52686.60 88888.00 2007-01-01 14:57:53.903 001 18183.06 110.55 52686.58 88888.00 2007-01-01 14:57:54.403 001 18182.95 110.59 52686.66 88888.00 2007-01-01 14:57:54.903 001 18182.85 110.66 52686.75 88888.00 2007-01-01 14:57:55.403 001 18182.86 110.63 52686.84 88888.00 2007-01-01 14:57:55.903 001 18182.96 110.61 52686.77 88888.00 2007-01-01 14:57:56.403 001 18183.01 110.53 52686.72 88888.00 2007-01-01 14:57:56.903 001 18182.97 110.45 52686.82 88888.00 2007-01-01 14:57:57.403 001 18183.13 110.31 52686.88 88888.00 2007-01-01 14:57:57.903 001 18183.22 110.20 52686.84 88888.00 2007-01-01 14:57:58.403 001 18183.22 110.19 52686.85 88888.00 2007-01-01 14:57:58.903 001 18183.01 110.21 52686.76 88888.00 2007-01-01 14:57:59.403 001 18183.01 110.13 52686.73 88888.00 2007-01-01 14:57:59.903 001 18183.11 110.06 52686.77 88888.00 2007-01-01 14:58:00.403 001 18183.14 110.06 52686.80 88888.00 2007-01-01 14:58:00.903 001 18183.14 109.91 52686.73 88888.00 2007-01-01 14:58:01.400 001 18183.12 109.80 52686.84 88888.00 2007-01-01 14:58:01.900 001 18183.06 109.78 52687.07 88888.00 2007-01-01 14:58:02.400 001 18183.01 109.72 52687.34 88888.00 2007-01-01 14:58:02.900 001 18183.01 109.70 52687.40 88888.00 2007-01-01 14:58:03.400 001 18182.92 109.63 52687.26 88888.00 2007-01-01 14:58:03.900 001 18182.91 109.65 52687.21 88888.00 2007-01-01 14:58:04.400 001 18182.93 109.65 52687.15 88888.00 2007-01-01 14:58:04.900 001 18182.82 109.55 52687.13 88888.00 2007-01-01 14:58:05.400 001 18182.79 109.45 52687.31 88888.00 2007-01-01 14:58:05.900 001 18182.82 109.46 52687.31 88888.00 2007-01-01 14:58:06.400 001 18182.84 109.44 52687.29 88888.00 2007-01-01 14:58:06.900 001 18182.90 109.40 52687.23 88888.00 2007-01-01 14:58:07.400 001 18182.94 109.25 52687.19 88888.00 2007-01-01 14:58:07.900 001 18183.06 109.20 52687.13 88888.00 2007-01-01 14:58:08.400 001 18183.03 109.14 52687.05 88888.00 2007-01-01 14:58:08.900 001 18182.98 108.97 52687.13 88888.00 2007-01-01 14:58:09.400 001 18182.93 109.03 52687.17 88888.00 2007-01-01 14:58:09.900 001 18183.00 109.04 52687.11 88888.00 2007-01-01 14:58:10.400 001 18182.98 109.00 52687.15 88888.00 2007-01-01 14:58:10.900 001 18183.11 109.04 52687.28 88888.00 2007-01-01 14:58:11.400 001 18183.16 109.03 52687.28 88888.00 2007-01-01 14:58:11.900 001 18183.22 109.05 52687.18 88888.00 2007-01-01 14:58:12.400 001 18183.20 108.96 52687.16 88888.00 2007-01-01 14:58:12.900 001 18183.29 108.84 52687.20 88888.00 2007-01-01 14:58:13.400 001 18183.28 108.82 52687.24 88888.00 2007-01-01 14:58:13.900 001 18183.30 108.77 52687.20 88888.00 2007-01-01 14:58:14.400 001 18183.25 108.65 52687.11 88888.00 2007-01-01 14:58:14.900 001 18183.17 108.70 52687.09 88888.00 2007-01-01 14:58:15.400 001 18183.22 108.73 52687.09 88888.00 2007-01-01 14:58:15.900 001 18183.27 108.71 52687.11 88888.00 2007-01-01 14:58:16.400 001 18183.29 108.59 52687.16 88888.00 2007-01-01 14:58:16.900 001 18183.36 108.54 52687.23 88888.00 2007-01-01 14:58:17.400 001 18183.38 108.55 52687.22 88888.00 2007-01-01 14:58:17.900 001 18183.37 108.54 52687.11 88888.00 2007-01-01 14:58:18.400 001 18183.34 108.50 52687.10 88888.00 2007-01-01 14:58:18.900 001 18183.34 108.47 52687.09 88888.00 2007-01-01 14:58:19.400 001 18183.31 108.43 52687.19 88888.00 2007-01-01 14:58:19.900 001 18183.31 108.28 52687.29 88888.00 2007-01-01 14:58:20.400 001 18183.30 108.17 52687.20 88888.00 2007-01-01 14:58:20.900 001 18183.44 108.14 52687.26 88888.00 2007-01-01 14:58:21.400 001 18183.44 108.02 52687.27 88888.00 2007-01-01 14:58:21.900 001 18183.42 107.91 52687.26 88888.00 2007-01-01 14:58:22.400 001 18183.55 107.88 52687.22 88888.00 2007-01-01 14:58:22.900 001 18183.62 107.78 52687.27 88888.00 2007-01-01 14:58:23.400 001 18183.50 107.78 52687.29 88888.00 2007-01-01 14:58:23.900 001 18183.60 107.80 52687.27 88888.00 2007-01-01 14:58:24.400 001 18183.73 107.75 52687.15 88888.00 2007-01-01 14:58:24.900 001 18183.63 107.65 52687.11 88888.00 2007-01-01 14:58:25.400 001 18183.61 107.58 52687.28 88888.00 2007-01-01 14:58:25.900 001 18183.73 107.53 52687.29 88888.00 2007-01-01 14:58:26.400 001 18183.78 107.54 52687.24 88888.00 2007-01-01 14:58:26.900 001 18183.76 107.54 52687.19 88888.00 2007-01-01 14:58:27.400 001 18183.81 107.55 52687.17 88888.00 2007-01-01 14:58:27.900 001 18183.92 107.56 52687.15 88888.00 2007-01-01 14:58:28.400 001 18183.93 107.46 52687.19 88888.00 2007-01-01 14:58:28.900 001 18184.01 107.38 52687.30 88888.00 2007-01-01 14:58:29.400 001 18184.02 107.30 52687.31 88888.00 2007-01-01 14:58:29.900 001 18184.10 107.24 52687.38 88888.00 2007-01-01 14:58:30.400 001 18184.18 107.17 52687.39 88888.00 2007-01-01 14:58:30.900 001 18184.33 107.07 52687.33 88888.00 2007-01-01 14:58:31.400 001 18184.25 107.12 52687.30 88888.00 2007-01-01 14:58:31.900 001 18184.25 107.20 52687.23 88888.00 2007-01-01 14:58:32.400 001 18184.24 107.26 52687.28 88888.00 2007-01-01 14:58:32.900 001 18184.23 107.29 52687.26 88888.00 2007-01-01 14:58:33.400 001 18184.26 107.23 52687.41 88888.00 2007-01-01 14:58:33.900 001 18184.32 107.18 52687.41 88888.00 2007-01-01 14:58:34.400 001 18184.27 107.07 52687.33 88888.00 2007-01-01 14:58:34.900 001 18184.18 107.07 52687.42 88888.00 2007-01-01 14:58:35.400 001 18184.13 107.05 52687.53 88888.00 2007-01-01 14:58:35.900 001 18184.05 107.04 52687.48 88888.00 2007-01-01 14:58:36.400 001 18184.09 106.99 52687.56 88888.00 2007-01-01 14:58:36.900 001 18184.01 106.98 52687.64 88888.00 2007-01-01 14:58:37.400 001 18184.10 107.02 52687.66 88888.00 2007-01-01 14:58:37.900 001 18184.15 107.09 52687.63 88888.00 2007-01-01 14:58:38.400 001 18184.07 107.15 52687.70 88888.00 2007-01-01 14:58:38.900 001 18184.06 107.12 52687.64 88888.00 2007-01-01 14:58:39.400 001 18184.02 107.08 52687.68 88888.00 2007-01-01 14:58:39.900 001 18183.93 107.01 52687.89 88888.00 2007-01-01 14:58:40.400 001 18183.92 106.87 52687.92 88888.00 2007-01-01 14:58:40.900 001 18183.88 106.81 52688.02 88888.00 2007-01-01 14:58:41.400 001 18183.81 106.75 52688.13 88888.00 2007-01-01 14:58:41.900 001 18183.82 106.88 52688.04 88888.00 2007-01-01 14:58:42.400 001 18183.69 106.91 52687.93 88888.00 2007-01-01 14:58:42.900 001 18183.68 106.90 52688.01 88888.00 2007-01-01 14:58:43.400 001 18183.80 106.82 52688.09 88888.00 2007-01-01 14:58:43.900 001 18183.71 106.75 52687.91 88888.00 2007-01-01 14:58:44.400 001 18183.51 106.80 52687.84 88888.00 2007-01-01 14:58:44.900 001 18183.46 106.79 52687.89 88888.00 2007-01-01 14:58:45.400 001 18183.50 106.75 52687.90 88888.00 2007-01-01 14:58:45.900 001 18183.46 106.72 52687.92 88888.00 2007-01-01 14:58:46.400 001 18183.36 106.68 52687.90 88888.00 2007-01-01 14:58:46.900 001 18183.47 106.64 52687.88 88888.00 2007-01-01 14:58:47.400 001 18183.44 106.54 52687.99 88888.00 2007-01-01 14:58:47.900 001 18183.36 106.54 52687.88 88888.00 2007-01-01 14:58:48.400 001 18183.37 106.58 52687.88 88888.00 2007-01-01 14:58:48.900 001 18183.28 106.50 52687.98 88888.00 2007-01-01 14:58:49.400 001 18183.30 106.48 52688.00 88888.00 2007-01-01 14:58:49.900 001 18183.37 106.50 52688.10 88888.00 2007-01-01 14:58:50.400 001 18183.33 106.44 52688.01 88888.00 2007-01-01 14:58:50.900 001 18183.42 106.39 52687.98 88888.00 2007-01-01 14:58:51.400 001 18183.41 106.42 52687.94 88888.00 2007-01-01 14:58:51.900 001 18183.33 106.39 52687.94 88888.00 2007-01-01 14:58:52.400 001 18183.30 106.39 52687.93 88888.00 2007-01-01 14:58:52.900 001 18183.27 106.49 52687.91 88888.00 2007-01-01 14:58:53.400 001 18183.19 106.43 52687.93 88888.00 2007-01-01 14:58:53.900 001 18183.18 106.41 52687.98 88888.00 2007-01-01 14:58:54.400 001 18183.27 106.42 52687.94 88888.00 2007-01-01 14:58:54.900 001 18183.34 106.38 52688.13 88888.00 2007-01-01 14:58:55.400 001 18183.30 106.31 52688.16 88888.00 2007-01-01 14:58:55.900 001 18183.14 106.29 52688.05 88888.00 2007-01-01 14:58:56.400 001 18183.12 106.29 52687.90 88888.00 2007-01-01 14:58:56.900 001 18183.17 106.28 52687.93 88888.00 2007-01-01 14:58:57.400 001 18183.15 106.18 52688.01 88888.00 2007-01-01 14:58:57.900 001 18183.19 106.11 52688.06 88888.00 2007-01-01 14:58:58.400 001 18183.17 106.08 52687.89 88888.00 2007-01-01 14:58:58.900 001 18183.34 106.12 52687.76 88888.00 2007-01-01 14:58:59.400 001 18183.48 106.15 52687.71 88888.00 2007-01-01 14:58:59.900 001 18183.37 106.24 52687.77 88888.00 2007-01-01 14:59:00.400 001 18183.41 106.20 52687.74 88888.00 2007-01-01 14:59:00.900 001 18183.46 106.18 52687.69 88888.00 2007-01-01 14:59:01.400 001 18183.39 106.14 52687.67 88888.00 2007-01-01 14:59:01.900 001 18183.39 106.14 52687.69 88888.00 2007-01-01 14:59:02.400 001 18183.33 106.11 52687.70 88888.00 2007-01-01 14:59:02.900 001 18183.51 106.24 52687.69 88888.00 2007-01-01 14:59:03.400 001 18183.47 106.19 52687.65 88888.00 2007-01-01 14:59:03.900 001 18183.52 106.09 52687.80 88888.00 2007-01-01 14:59:04.400 001 18183.51 106.15 52687.78 88888.00 2007-01-01 14:59:04.900 001 18183.48 106.19 52687.64 88888.00 2007-01-01 14:59:05.400 001 18183.50 106.08 52687.53 88888.00 2007-01-01 14:59:05.900 001 18183.45 106.02 52687.56 88888.00 2007-01-01 14:59:06.400 001 18183.35 106.04 52687.55 88888.00 2007-01-01 14:59:06.900 001 18183.33 106.03 52687.54 88888.00 2007-01-01 14:59:07.400 001 18183.30 106.02 52687.52 88888.00 2007-01-01 14:59:07.900 001 18183.35 106.12 52687.62 88888.00 2007-01-01 14:59:08.400 001 18183.38 106.10 52687.66 88888.00 2007-01-01 14:59:08.900 001 18183.40 106.09 52687.65 88888.00 2007-01-01 14:59:09.400 001 18183.53 106.07 52687.64 88888.00 2007-01-01 14:59:09.900 001 18183.49 106.08 52687.54 88888.00 2007-01-01 14:59:10.400 001 18183.61 106.11 52687.53 88888.00 2007-01-01 14:59:10.900 001 18183.68 105.96 52687.50 88888.00 2007-01-01 14:59:11.400 001 18183.73 105.87 52687.58 88888.00 2007-01-01 14:59:11.900 001 18183.70 105.85 52687.62 88888.00 2007-01-01 14:59:12.400 001 18183.64 105.91 52687.58 88888.00 2007-01-01 14:59:12.900 001 18183.78 105.98 52687.54 88888.00 2007-01-01 14:59:13.400 001 18183.88 106.03 52687.55 88888.00 2007-01-01 14:59:13.900 001 18183.78 105.96 52687.50 88888.00 2007-01-01 14:59:14.400 001 18183.68 105.96 52687.51 88888.00 2007-01-01 14:59:14.900 001 18183.77 105.96 52687.53 88888.00 2007-01-01 14:59:15.400 001 18183.81 105.98 52687.42 88888.00 2007-01-01 14:59:15.900 001 18183.91 105.84 52687.47 88888.00 2007-01-01 14:59:16.400 001 18184.00 105.80 52687.47 88888.00 2007-01-01 14:59:16.900 001 18184.01 105.73 52687.54 88888.00 2007-01-01 14:59:17.400 001 18184.01 105.75 52687.63 88888.00 2007-01-01 14:59:17.900 001 18184.03 105.76 52687.56 88888.00 2007-01-01 14:59:18.400 001 18184.26 105.72 52687.46 88888.00 2007-01-01 14:59:18.900 001 18184.46 105.72 52687.52 88888.00 2007-01-01 14:59:19.400 001 18184.48 105.66 52687.53 88888.00 2007-01-01 14:59:19.900 001 18184.44 105.66 52687.43 88888.00 2007-01-01 14:59:20.400 001 18184.45 105.57 52687.51 88888.00 2007-01-01 14:59:20.900 001 18184.34 105.55 52687.61 88888.00 2007-01-01 14:59:21.400 001 18184.35 105.43 52687.57 88888.00 2007-01-01 14:59:21.900 001 18184.40 105.36 52687.65 88888.00 2007-01-01 14:59:22.400 001 18184.45 105.26 52687.69 88888.00 2007-01-01 14:59:22.900 001 18184.44 105.19 52687.64 88888.00 2007-01-01 14:59:23.400 001 18184.47 105.07 52687.65 88888.00 2007-01-01 14:59:23.900 001 18184.45 104.96 52687.66 88888.00 2007-01-01 14:59:24.400 001 18184.49 104.95 52687.63 88888.00 2007-01-01 14:59:24.900 001 18184.45 105.02 52687.50 88888.00 2007-01-01 14:59:25.400 001 18184.64 104.92 52687.51 88888.00 2007-01-01 14:59:25.900 001 18184.78 104.81 52687.46 88888.00 2007-01-01 14:59:26.400 001 18184.76 104.88 52687.46 88888.00 2007-01-01 14:59:26.900 001 18184.61 104.90 52687.55 88888.00 2007-01-01 14:59:27.400 001 18184.58 104.82 52687.54 88888.00 2007-01-01 14:59:27.900 001 18184.46 104.73 52687.55 88888.00 2007-01-01 14:59:28.400 001 18184.50 104.64 52687.57 88888.00 2007-01-01 14:59:28.900 001 18184.32 104.59 52687.56 88888.00 2007-01-01 14:59:29.400 001 18184.16 104.53 52687.63 88888.00 2007-01-01 14:59:29.900 001 18184.11 104.38 52687.61 88888.00 2007-01-01 14:59:30.400 001 18184.00 104.36 52687.62 88888.00 2007-01-01 14:59:30.900 001 18184.10 104.37 52687.54 88888.00 2007-01-01 14:59:31.400 001 18184.09 104.29 52687.48 88888.00 2007-01-01 14:59:31.900 001 18184.04 104.18 52687.54 88888.00 2007-01-01 14:59:32.400 001 18184.02 104.09 52687.53 88888.00 2007-01-01 14:59:32.900 001 18184.18 104.02 52687.61 88888.00 2007-01-01 14:59:33.400 001 18184.29 103.95 52687.51 88888.00 2007-01-01 14:59:33.900 001 18184.32 103.99 52687.52 88888.00 2007-01-01 14:59:34.400 001 18184.12 103.99 52687.58 88888.00 2007-01-01 14:59:34.900 001 18184.06 103.96 52687.73 88888.00 2007-01-01 14:59:35.400 001 18184.02 103.87 52687.62 88888.00 2007-01-01 14:59:35.900 001 18184.01 103.77 52687.53 88888.00 2007-01-01 14:59:36.400 001 18183.85 103.78 52687.45 88888.00 2007-01-01 14:59:36.900 001 18183.77 103.80 52687.47 88888.00 2007-01-01 14:59:37.400 001 18183.82 103.74 52687.46 88888.00 2007-01-01 14:59:37.900 001 18183.80 103.71 52687.46 88888.00 2007-01-01 14:59:38.400 001 18183.71 103.68 52687.44 88888.00 2007-01-01 14:59:38.900 001 18183.74 103.68 52687.44 88888.00 2007-01-01 14:59:39.400 001 18183.57 103.68 52687.35 88888.00 2007-01-01 14:59:39.900 001 18183.62 103.47 52687.26 88888.00 2007-01-01 14:59:40.400 001 18183.59 103.30 52687.31 88888.00 2007-01-01 14:59:40.900 001 18183.48 103.33 52687.40 88888.00 2007-01-01 14:59:41.400 001 18183.41 103.31 52687.38 88888.00 2007-01-01 14:59:41.900 001 18183.44 103.22 52687.35 88888.00 2007-01-01 14:59:42.400 001 18183.48 103.37 52687.29 88888.00 2007-01-01 14:59:42.900 001 18183.56 103.49 52687.33 88888.00 2007-01-01 14:59:43.400 001 18183.53 103.45 52687.41 88888.00 2007-01-01 14:59:43.900 001 18183.57 103.43 52687.34 88888.00 2007-01-01 14:59:44.400 001 18183.50 103.40 52687.31 88888.00 2007-01-01 14:59:44.900 001 18183.51 103.32 52687.32 88888.00 2007-01-01 14:59:45.400 001 18183.58 103.36 52687.35 88888.00 2007-01-01 14:59:45.900 001 18183.57 103.44 52687.43 88888.00 2007-01-01 14:59:46.400 001 18183.59 103.37 52687.47 88888.00 2007-01-01 14:59:46.900 001 18183.63 103.31 52687.31 88888.00 2007-01-01 14:59:47.400 001 18183.49 103.34 52687.19 88888.00 2007-01-01 14:59:47.900 001 18183.57 103.36 52687.24 88888.00 2007-01-01 14:59:48.400 001 18183.81 103.38 52687.11 88888.00 2007-01-01 14:59:48.900 001 18183.83 103.44 52687.10 88888.00 2007-01-01 14:59:49.400 001 18183.93 103.48 52687.21 88888.00 2007-01-01 14:59:49.900 001 18183.92 103.40 52687.23 88888.00 2007-01-01 14:59:50.400 001 18184.01 103.40 52687.19 88888.00 2007-01-01 14:59:50.900 001 18184.05 103.46 52687.21 88888.00 2007-01-01 14:59:51.400 001 18184.06 103.46 52687.29 88888.00 2007-01-01 14:59:51.900 001 18184.05 103.58 52687.23 88888.00 2007-01-01 14:59:52.400 001 18184.03 103.59 52687.19 88888.00 2007-01-01 14:59:52.900 001 18184.00 103.62 52687.23 88888.00 2007-01-01 14:59:53.400 001 18184.01 103.63 52687.23 88888.00 2007-01-01 14:59:53.900 001 18184.05 103.58 52687.18 88888.00 2007-01-01 14:59:54.400 001 18184.09 103.61 52687.21 88888.00 2007-01-01 14:59:54.900 001 18184.12 103.61 52687.23 88888.00 2007-01-01 14:59:55.400 001 18184.09 103.49 52687.12 88888.00 2007-01-01 14:59:55.900 001 18184.18 103.52 52687.18 88888.00 2007-01-01 14:59:56.400 001 18184.24 103.53 52687.15 88888.00 2007-01-01 14:59:56.900 001 18184.25 103.45 52687.19 88888.00 2007-01-01 14:59:57.400 001 18184.16 103.44 52687.27 88888.00 2007-01-01 14:59:57.900 001 18184.02 103.46 52687.27 88888.00 2007-01-01 14:59:58.400 001 18184.02 103.52 52687.26 88888.00 2007-01-01 14:59:58.900 001 18184.06 103.50 52687.19 88888.00 2007-01-01 14:59:59.400 001 18184.09 103.46 52687.17 88888.00 2007-01-01 14:59:59.900 001 18184.01 103.43 52687.29 88888.00 2007-01-01 15:00:00.400 001 18184.00 103.39 52687.30 88888.00 2007-01-01 15:00:00.900 001 18183.94 103.42 52687.31 88888.00 2007-01-01 15:00:01.400 001 18183.93 103.39 52687.34 88888.00 2007-01-01 15:00:01.900 001 18183.92 103.34 52687.40 88888.00 2007-01-01 15:00:02.400 001 18183.95 103.25 52687.48 88888.00 2007-01-01 15:00:02.900 001 18183.89 103.22 52687.64 88888.00 2007-01-01 15:00:03.400 001 18183.95 103.05 52687.64 88888.00 2007-01-01 15:00:03.900 001 18183.98 103.04 52687.61 88888.00 2007-01-01 15:00:04.400 001 18183.95 102.86 52687.67 88888.00 2007-01-01 15:00:04.900 001 18183.90 102.73 52687.63 88888.00 2007-01-01 15:00:05.400 001 18183.93 102.68 52687.54 88888.00 2007-01-01 15:00:05.900 001 18183.74 102.70 52687.53 88888.00 2007-01-01 15:00:06.400 001 18183.72 102.72 52687.41 88888.00 2007-01-01 15:00:06.900 001 18183.73 102.82 52687.45 88888.00 2007-01-01 15:00:07.400 001 18183.72 103.01 52687.61 88888.00 2007-01-01 15:00:07.900 001 18183.70 103.03 52687.71 88888.00 2007-01-01 15:00:08.400 001 18183.70 102.96 52687.68 88888.00 2007-01-01 15:00:08.900 001 18183.77 102.90 52687.69 88888.00 2007-01-01 15:00:09.400 001 18183.79 102.95 52687.69 88888.00 2007-01-01 15:00:09.900 001 18183.68 102.96 52687.66 88888.00 2007-01-01 15:00:10.400 001 18183.80 102.91 52687.55 88888.00 2007-01-01 15:00:10.900 001 18183.84 102.99 52687.62 88888.00 2007-01-01 15:00:11.400 001 18183.69 102.95 52687.71 88888.00 2007-01-01 15:00:11.900 001 18183.58 102.82 52687.73 88888.00 2007-01-01 15:00:12.400 001 18183.60 102.82 52687.75 88888.00 2007-01-01 15:00:12.900 001 18183.55 102.75 52687.66 88888.00 2007-01-01 15:00:13.400 001 18183.59 102.82 52687.64 88888.00 2007-01-01 15:00:13.900 001 18183.55 102.95 52687.69 88888.00 2007-01-01 15:00:14.400 001 18183.53 102.94 52687.64 88888.00 2007-01-01 15:00:14.900 001 18183.48 102.85 52687.64 88888.00 2007-01-01 15:00:15.400 001 18183.46 102.71 52687.61 88888.00 2007-01-01 15:00:15.900 001 18183.64 102.74 52687.62 88888.00 2007-01-01 15:00:16.400 001 18183.74 102.82 52687.53 88888.00 2007-01-01 15:00:16.900 001 18183.63 102.75 52687.45 88888.00 2007-01-01 15:00:17.400 001 18183.70 102.77 52687.59 88888.00 2007-01-01 15:00:17.900 001 18183.79 102.83 52687.57 88888.00 2007-01-01 15:00:18.400 001 18183.77 102.80 52687.39 88888.00 2007-01-01 15:00:18.900 001 18183.72 102.75 52687.32 88888.00 2007-01-01 15:00:19.400 001 18183.77 102.72 52687.34 88888.00 2007-01-01 15:00:19.900 001 18183.70 102.72 52687.31 88888.00 2007-01-01 15:00:20.400 001 18183.55 102.74 52687.33 88888.00 2007-01-01 15:00:20.900 001 18183.61 102.68 52687.32 88888.00 2007-01-01 15:00:21.400 001 18183.67 102.71 52687.26 88888.00 2007-01-01 15:00:21.900 001 18183.71 102.73 52687.26 88888.00 2007-01-01 15:00:22.400 001 18183.78 102.76 52687.17 88888.00 2007-01-01 15:00:22.900 001 18183.78 102.76 52687.12 88888.00 2007-01-01 15:00:23.400 001 18183.69 102.71 52687.15 88888.00 2007-01-01 15:00:23.900 001 18183.71 102.75 52687.19 88888.00 2007-01-01 15:00:24.400 001 18183.67 102.62 52687.27 88888.00 2007-01-01 15:00:24.900 001 18183.71 102.56 52687.26 88888.00 2007-01-01 15:00:25.400 001 18183.73 102.68 52687.20 88888.00 2007-01-01 15:00:25.900 001 18183.57 102.69 52687.20 88888.00 2007-01-01 15:00:26.400 001 18183.45 102.64 52687.17 88888.00 2007-01-01 15:00:26.900 001 18183.60 102.61 52687.28 88888.00 2007-01-01 15:00:27.400 001 18183.55 102.62 52687.26 88888.00 2007-01-01 15:00:27.900 001 18183.47 102.63 52687.22 88888.00 2007-01-01 15:00:28.400 001 18183.51 102.61 52687.28 88888.00 2007-01-01 15:00:28.900 001 18183.63 102.52 52687.36 88888.00 2007-01-01 15:00:29.400 001 18183.68 102.57 52687.36 88888.00 2007-01-01 15:00:29.900 001 18183.67 102.65 52687.29 88888.00 2007-01-01 15:00:30.400 001 18183.73 102.71 52687.15 88888.00 2007-01-01 15:00:30.900 001 18183.76 102.68 52687.08 88888.00 2007-01-01 15:00:31.400 001 18183.88 102.62 52686.95 88888.00 2007-01-01 15:00:31.900 001 18183.91 102.59 52687.00 88888.00 2007-01-01 15:00:32.400 001 18183.98 102.56 52687.05 88888.00 2007-01-01 15:00:32.900 001 18183.95 102.53 52687.09 88888.00 2007-01-01 15:00:33.400 001 18184.01 102.52 52687.13 88888.00 2007-01-01 15:00:33.900 001 18184.04 102.54 52687.00 88888.00 2007-01-01 15:00:34.400 001 18184.01 102.58 52687.00 88888.00 2007-01-01 15:00:34.900 001 18183.91 102.64 52686.99 88888.00 2007-01-01 15:00:35.400 001 18183.96 102.57 52687.17 88888.00 2007-01-01 15:00:35.900 001 18183.98 102.52 52687.17 88888.00 2007-01-01 15:00:36.400 001 18183.98 102.55 52687.20 88888.00 2007-01-01 15:00:36.900 001 18184.09 102.53 52687.11 88888.00 2007-01-01 15:00:37.400 001 18183.99 102.26 52687.15 88888.00 2007-01-01 15:00:37.900 001 18183.89 102.17 52687.22 88888.00 2007-01-01 15:00:38.400 001 18183.95 102.10 52687.15 88888.00 2007-01-01 15:00:38.900 001 18183.89 102.04 52687.13 88888.00 2007-01-01 15:00:39.400 001 18183.98 102.05 52687.31 88888.00 2007-01-01 15:00:39.900 001 18183.98 102.19 52687.44 88888.00 2007-01-01 15:00:40.400 001 18183.88 102.24 52687.38 88888.00 2007-01-01 15:00:40.900 001 18183.91 102.35 52687.36 88888.00 2007-01-01 15:00:41.400 001 18183.99 102.39 52687.31 88888.00 2007-01-01 15:00:41.900 001 18183.96 102.44 52687.34 88888.00 2007-01-01 15:00:42.400 001 18184.00 102.38 52687.50 88888.00 2007-01-01 15:00:42.900 001 18183.95 102.35 52687.53 88888.00 2007-01-01 15:00:43.400 001 18183.93 102.36 52687.47 88888.00 2007-01-01 15:00:43.900 001 18183.99 102.23 52687.52 88888.00 2007-01-01 15:00:44.400 001 18184.00 102.17 52687.46 88888.00 2007-01-01 15:00:44.900 001 18183.98 102.20 52687.52 88888.00 2007-01-01 15:00:45.400 001 18184.01 102.12 52687.47 88888.00 2007-01-01 15:00:45.900 001 18183.96 102.14 52687.40 88888.00 2007-01-01 15:00:46.400 001 18183.81 102.15 52687.45 88888.00 2007-01-01 15:00:46.900 001 18183.79 102.20 52687.42 88888.00 2007-01-01 15:00:47.400 001 18183.85 102.19 52687.48 88888.00 2007-01-01 15:00:47.900 001 18183.96 102.28 52687.42 88888.00 2007-01-01 15:00:48.400 001 18183.94 102.32 52687.41 88888.00 2007-01-01 15:00:48.900 001 18183.92 102.21 52687.48 88888.00 2007-01-01 15:00:49.400 001 18183.88 102.19 52687.55 88888.00 2007-01-01 15:00:49.900 001 18183.93 102.22 52687.52 88888.00 2007-01-01 15:00:50.400 001 18183.92 102.23 52687.53 88888.00 2007-01-01 15:00:50.900 001 18183.89 102.13 52687.55 88888.00 2007-01-01 15:00:51.400 001 18184.00 102.09 52687.56 88888.00 2007-01-01 15:00:51.900 001 18183.87 102.03 52687.65 88888.00 2007-01-01 15:00:52.400 001 18183.87 102.01 52687.57 88888.00 2007-01-01 15:00:52.900 001 18183.85 102.03 52687.44 88888.00 2007-01-01 15:00:53.400 001 18183.81 102.01 52687.45 88888.00 2007-01-01 15:00:53.900 001 18183.93 102.01 52687.43 88888.00 2007-01-01 15:00:54.400 001 18183.89 102.01 52687.46 88888.00 2007-01-01 15:00:54.900 001 18183.92 102.03 52687.28 88888.00 2007-01-01 15:00:55.400 001 18183.87 101.92 52687.34 88888.00 2007-01-01 15:00:55.900 001 18183.80 101.89 52687.40 88888.00 2007-01-01 15:00:56.400 001 18183.79 101.94 52687.40 88888.00 2007-01-01 15:00:56.900 001 18183.85 101.99 52687.46 88888.00 2007-01-01 15:00:57.400 001 18183.92 101.97 52687.45 88888.00 2007-01-01 15:00:57.900 001 18183.94 101.96 52687.48 88888.00 2007-01-01 15:00:58.400 001 18184.07 101.94 52687.51 88888.00 2007-01-01 15:00:58.900 001 18184.05 101.86 52687.48 88888.00 2007-01-01 15:00:59.400 001 18184.03 101.78 52687.45 88888.00 2007-01-01 15:00:59.900 001 18183.91 101.73 52687.35 88888.00 2007-01-01 15:01:00.400 001 18183.78 101.79 52687.38 88888.00 2007-01-01 15:01:00.900 001 18183.77 101.92 52687.28 88888.00 2007-01-01 15:01:01.400 001 18183.76 101.85 52687.34 88888.00 2007-01-01 15:01:01.900 001 18183.79 101.75 52687.41 88888.00 2007-01-01 15:01:02.400 001 18183.90 101.73 52687.46 88888.00 2007-01-01 15:01:02.900 001 18183.80 101.74 52687.40 88888.00 2007-01-01 15:01:03.400 001 18183.64 101.71 52687.47 88888.00 2007-01-01 15:01:03.900 001 18183.63 101.76 52687.46 88888.00 2007-01-01 15:01:04.400 001 18183.71 101.79 52687.47 88888.00 2007-01-01 15:01:04.900 001 18183.66 101.66 52687.53 88888.00 2007-01-01 15:01:05.400 001 18183.71 101.66 52687.59 88888.00 2007-01-01 15:01:05.900 001 18183.81 101.69 52687.65 88888.00 2007-01-01 15:01:06.400 001 18183.82 101.63 52687.75 88888.00 2007-01-01 15:01:06.900 001 18183.77 101.54 52687.79 88888.00 2007-01-01 15:01:07.400 001 18183.62 101.61 52687.76 88888.00 2007-01-01 15:01:07.900 001 18183.57 101.57 52687.59 88888.00 2007-01-01 15:01:08.400 001 18183.67 101.54 52687.46 88888.00 2007-01-01 15:01:08.900 001 18183.77 101.48 52687.48 88888.00 2007-01-01 15:01:09.400 001 18183.87 101.39 52687.57 88888.00 2007-01-01 15:01:09.900 001 18183.87 101.36 52687.57 88888.00 2007-01-01 15:01:10.400 001 18183.82 101.41 52687.55 88888.00 2007-01-01 15:01:10.900 001 18183.67 101.38 52687.50 88888.00 2007-01-01 15:01:11.400 001 18183.74 101.40 52687.47 88888.00 2007-01-01 15:01:11.900 001 18183.80 101.43 52687.43 88888.00 2007-01-01 15:01:12.400 001 18183.79 101.45 52687.44 88888.00 2007-01-01 15:01:12.900 001 18183.80 101.41 52687.46 88888.00 2007-01-01 15:01:13.400 001 18183.83 101.43 52687.55 88888.00 2007-01-01 15:01:13.900 001 18183.78 101.41 52687.61 88888.00 2007-01-01 15:01:14.400 001 18183.63 101.39 52687.53 88888.00 2007-01-01 15:01:14.900 001 18183.56 101.32 52687.58 88888.00 2007-01-01 15:01:15.400 001 18183.50 101.37 52687.63 88888.00 2007-01-01 15:01:15.900 001 18183.45 101.38 52687.66 88888.00 2007-01-01 15:01:16.400 001 18183.55 101.40 52687.66 88888.00 2007-01-01 15:01:16.900 001 18183.69 101.39 52687.64 88888.00 2007-01-01 15:01:17.400 001 18183.77 101.41 52687.67 88888.00 2007-01-01 15:01:17.900 001 18183.74 101.43 52687.70 88888.00 2007-01-01 15:01:18.400 001 18183.66 101.37 52687.63 88888.00 2007-01-01 15:01:18.900 001 18183.61 101.38 52687.64 88888.00 2007-01-01 15:01:19.400 001 18183.70 101.41 52687.61 88888.00 2007-01-01 15:01:19.900 001 18183.59 101.43 52687.57 88888.00 2007-01-01 15:01:20.400 001 18183.53 101.41 52687.57 88888.00 2007-01-01 15:01:20.900 001 18183.61 101.38 52687.63 88888.00 2007-01-01 15:01:21.400 001 18183.61 101.37 52687.71 88888.00 2007-01-01 15:01:21.900 001 18183.50 101.37 52687.76 88888.00 2007-01-01 15:01:22.400 001 18183.46 101.36 52687.86 88888.00 2007-01-01 15:01:22.900 001 18183.60 101.30 52687.82 88888.00 2007-01-01 15:01:23.400 001 18183.47 101.37 52687.73 88888.00 2007-01-01 15:01:23.900 001 18183.45 101.41 52687.69 88888.00 2007-01-01 15:01:24.400 001 18183.34 101.47 52687.67 88888.00 2007-01-01 15:01:24.900 001 18183.40 101.43 52687.68 88888.00 2007-01-01 15:01:25.400 001 18183.36 101.45 52687.68 88888.00 2007-01-01 15:01:25.900 001 18183.26 101.46 52687.80 88888.00 2007-01-01 15:01:26.400 001 18183.22 101.46 52687.88 88888.00 2007-01-01 15:01:26.900 001 18183.09 101.46 52687.88 88888.00 2007-01-01 15:01:27.400 001 18183.02 101.41 52687.79 88888.00 2007-01-01 15:01:27.900 001 18183.05 101.24 52687.77 88888.00 2007-01-01 15:01:28.400 001 18183.06 101.35 52687.82 88888.00 2007-01-01 15:01:28.900 001 18183.12 101.41 52687.81 88888.00 2007-01-01 15:01:29.400 001 18182.95 101.32 52687.85 88888.00 2007-01-01 15:01:29.900 001 18182.90 101.33 52687.85 88888.00 2007-01-01 15:01:30.400 001 18182.92 101.33 52687.79 88888.00 2007-01-01 15:01:30.900 001 18182.87 101.34 52687.75 88888.00 2007-01-01 15:01:31.400 001 18182.88 101.32 52687.88 88888.00 2007-01-01 15:01:31.900 001 18182.80 101.26 52687.86 88888.00 2007-01-01 15:01:32.400 001 18182.86 101.18 52687.80 88888.00 2007-01-01 15:01:32.900 001 18182.86 101.03 52687.81 88888.00 2007-01-01 15:01:33.400 001 18182.93 101.10 52687.79 88888.00 2007-01-01 15:01:33.900 001 18182.80 101.22 52687.70 88888.00 2007-01-01 15:01:34.400 001 18182.70 101.26 52687.69 88888.00 2007-01-01 15:01:34.900 001 18182.64 101.22 52687.69 88888.00 2007-01-01 15:01:35.400 001 18182.60 101.28 52687.55 88888.00 2007-01-01 15:01:35.900 001 18182.60 101.11 52687.58 88888.00 2007-01-01 15:01:36.400 001 18182.71 101.08 52687.56 88888.00 2007-01-01 15:01:36.900 001 18182.69 101.22 52687.56 88888.00 2007-01-01 15:01:37.400 001 18182.79 101.28 52687.57 88888.00 2007-01-01 15:01:37.900 001 18182.91 101.35 52687.48 88888.00 2007-01-01 15:01:38.400 001 18183.03 101.37 52687.51 88888.00 2007-01-01 15:01:38.900 001 18183.07 101.29 52687.54 88888.00 2007-01-01 15:01:39.400 001 18183.15 101.37 52687.51 88888.00 2007-01-01 15:01:39.900 001 18183.18 101.49 52687.48 88888.00 2007-01-01 15:01:40.400 001 18183.23 101.46 52687.53 88888.00 2007-01-01 15:01:40.900 001 18183.20 101.39 52687.55 88888.00 2007-01-01 15:01:41.400 001 18183.23 101.42 52687.53 88888.00 2007-01-01 15:01:41.900 001 18183.29 101.47 52687.46 88888.00 2007-01-01 15:01:42.400 001 18183.25 101.47 52687.34 88888.00 2007-01-01 15:01:42.900 001 18183.18 101.43 52687.39 88888.00 2007-01-01 15:01:43.400 001 18183.17 101.47 52687.36 88888.00 2007-01-01 15:01:43.900 001 18183.18 101.39 52687.31 88888.00 2007-01-01 15:01:44.400 001 18183.07 101.33 52687.33 88888.00 2007-01-01 15:01:44.900 001 18183.12 101.37 52687.31 88888.00 2007-01-01 15:01:45.400 001 18183.18 101.49 52687.35 88888.00 2007-01-01 15:01:45.900 001 18183.22 101.50 52687.33 88888.00 2007-01-01 15:01:46.400 001 18183.33 101.54 52687.35 88888.00 2007-01-01 15:01:46.900 001 18183.29 101.54 52687.48 88888.00 2007-01-01 15:01:47.400 001 18183.28 101.54 52687.46 88888.00 2007-01-01 15:01:47.900 001 18183.28 101.48 52687.46 88888.00 2007-01-01 15:01:48.400 001 18183.22 101.45 52687.57 88888.00 2007-01-01 15:01:48.900 001 18183.06 101.38 52687.59 88888.00 2007-01-01 15:01:49.400 001 18183.00 101.22 52687.57 88888.00 2007-01-01 15:01:49.900 001 18183.08 101.30 52687.75 88888.00 2007-01-01 15:01:50.400 001 18183.14 101.28 52687.79 88888.00 2007-01-01 15:01:50.900 001 18183.16 101.31 52687.69 88888.00 2007-01-01 15:01:51.400 001 18183.18 101.26 52687.59 88888.00 2007-01-01 15:01:51.900 001 18183.07 101.11 52687.54 88888.00 2007-01-01 15:01:52.400 001 18183.11 100.90 52687.59 88888.00 2007-01-01 15:01:52.900 001 18183.09 100.77 52687.65 88888.00 2007-01-01 15:01:53.400 001 18183.00 100.75 52687.50 88888.00 2007-01-01 15:01:53.900 001 18183.00 100.95 52687.58 88888.00 2007-01-01 15:01:54.400 001 18182.98 101.03 52687.57 88888.00 2007-01-01 15:01:54.900 001 18182.95 101.05 52687.56 88888.00 2007-01-01 15:01:55.400 001 18183.00 100.98 52687.64 88888.00 2007-01-01 15:01:55.900 001 18182.97 100.89 52687.62 88888.00 2007-01-01 15:01:56.400 001 18182.96 100.70 52687.65 88888.00 2007-01-01 15:01:56.900 001 18183.04 100.61 52687.64 88888.00 2007-01-01 15:01:57.400 001 18183.05 100.59 52687.56 88888.00 2007-01-01 15:01:57.900 001 18183.04 100.62 52687.61 88888.00 2007-01-01 15:01:58.400 001 18182.85 100.59 52687.70 88888.00 2007-01-01 15:01:58.900 001 18182.76 100.57 52687.73 88888.00 2007-01-01 15:01:59.400 001 18182.77 100.56 52687.73 88888.00 2007-01-01 15:01:59.900 001 18182.80 100.56 52687.58 88888.00 2007-01-01 15:02:00.400 001 18182.68 100.50 52687.57 88888.00 2007-01-01 15:02:00.900 001 18182.80 100.40 52687.56 88888.00 2007-01-01 15:02:01.400 001 18182.94 100.36 52687.58 88888.00 2007-01-01 15:02:01.900 001 18182.75 100.29 52687.57 88888.00 2007-01-01 15:02:02.400 001 18182.74 100.22 52687.61 88888.00 2007-01-01 15:02:02.900 001 18182.82 100.30 52687.62 88888.00 2007-01-01 15:02:03.400 001 18182.77 100.14 52687.59 88888.00 2007-01-01 15:02:03.900 001 18182.70 99.85 52687.63 88888.00 2007-01-01 15:02:04.400 001 18182.62 99.66 52687.67 88888.00 2007-01-01 15:02:04.900 001 18182.72 99.89 52687.66 88888.00 2007-01-01 15:02:05.400 001 18182.75 100.14 52687.75 88888.00 2007-01-01 15:02:05.900 001 18182.64 100.15 52687.80 88888.00 2007-01-01 15:02:06.400 001 18182.70 100.09 52687.76 88888.00 2007-01-01 15:02:06.900 001 18182.66 100.02 52687.74 88888.00 2007-01-01 15:02:07.400 001 18182.65 100.09 52687.80 88888.00 2007-01-01 15:02:07.900 001 18182.69 100.12 52687.78 88888.00 2007-01-01 15:02:08.400 001 18182.48 100.13 52687.77 88888.00 2007-01-01 15:02:08.900 001 18182.44 100.16 52687.77 88888.00 2007-01-01 15:02:09.400 001 18182.28 100.11 52687.70 88888.00 2007-01-01 15:02:09.900 001 18182.35 100.03 52687.73 88888.00 2007-01-01 15:02:10.400 001 18182.35 100.01 52687.79 88888.00 2007-01-01 15:02:10.900 001 18182.26 100.03 52687.82 88888.00 2007-01-01 15:02:11.400 001 18182.16 100.04 52687.80 88888.00 2007-01-01 15:02:11.900 001 18182.11 99.90 52687.80 88888.00 2007-01-01 15:02:12.400 001 18182.04 99.87 52687.92 88888.00 2007-01-01 15:02:12.900 001 18182.28 99.98 52688.14 88888.00 2007-01-01 15:02:13.400 001 18182.49 100.00 52688.10 88888.00 2007-01-01 15:02:13.900 001 18182.40 99.89 52688.04 88888.00 2007-01-01 15:02:14.400 001 18182.44 99.90 52687.96 88888.00 2007-01-01 15:02:14.900 001 18182.50 99.86 52687.94 88888.00 2007-01-01 15:02:15.400 001 18182.54 100.00 52687.93 88888.00 2007-01-01 15:02:15.900 001 18182.51 100.10 52687.98 88888.00 2007-01-01 15:02:16.400 001 18182.04 100.12 52687.98 88888.00 2007-01-01 15:02:16.900 001 18181.62 100.12 52687.99 88888.00 2007-01-01 15:02:17.400 001 18181.57 100.15 52687.97 88888.00 2007-01-01 15:02:17.900 001 18181.54 100.11 52688.14 88888.00 2007-01-01 15:02:18.400 001 18181.52 100.16 52688.03 88888.00 2007-01-01 15:02:18.900 001 18181.45 100.16 52687.92 88888.00 2007-01-01 15:02:19.400 001 18181.38 100.07 52687.92 88888.00 2007-01-01 15:02:19.900 001 18181.22 100.05 52687.85 88888.00 2007-01-01 15:02:20.400 001 18181.20 100.05 52687.99 88888.00 2007-01-01 15:02:20.900 001 18181.16 100.08 52687.97 88888.00 2007-01-01 15:02:21.400 001 18181.16 99.97 52687.96 88888.00 2007-01-01 15:02:21.900 001 18181.03 99.98 52687.98 88888.00 2007-01-01 15:02:22.400 001 18180.92 99.99 52687.90 88888.00 2007-01-01 15:02:22.900 001 18180.89 99.92 52687.90 88888.00 2007-01-01 15:02:23.400 001 18180.79 99.95 52688.01 88888.00 2007-01-01 15:02:23.900 001 18180.73 100.03 52687.99 88888.00 2007-01-01 15:02:24.400 001 18180.53 100.01 52687.90 88888.00 2007-01-01 15:02:24.900 001 18180.62 99.97 52687.77 88888.00 2007-01-01 15:02:25.400 001 18180.79 99.95 52687.78 88888.00 2007-01-01 15:02:25.900 001 18180.75 99.92 52687.88 88888.00 2007-01-01 15:02:26.400 001 18180.67 100.04 52687.84 88888.00 2007-01-01 15:02:26.900 001 18180.83 100.05 52687.79 88888.00 2007-01-01 15:02:27.400 001 18180.88 100.00 52687.84 88888.00 2007-01-01 15:02:27.900 001 18180.81 99.94 52687.75 88888.00 2007-01-01 15:02:28.400 001 18180.77 99.89 52687.74 88888.00 2007-01-01 15:02:28.900 001 18180.84 99.78 52687.76 88888.00 2007-01-01 15:02:29.400 001 18180.79 99.74 52687.75 88888.00 2007-01-01 15:02:29.900 001 18180.80 99.69 52687.75 88888.00 2007-01-01 15:02:30.400 001 18180.84 99.62 52687.69 88888.00 2007-01-01 15:02:30.900 001 18180.88 99.59 52687.68 88888.00 2007-01-01 15:02:31.400 001 18180.85 99.63 52687.62 88888.00 2007-01-01 15:02:31.900 001 18180.83 99.55 52687.64 88888.00 2007-01-01 15:02:32.400 001 18180.76 99.49 52687.61 88888.00 2007-01-01 15:02:32.900 001 18180.85 99.51 52687.62 88888.00 2007-01-01 15:02:33.400 001 18180.91 99.42 52687.65 88888.00 2007-01-01 15:02:33.900 001 18180.91 99.34 52687.53 88888.00 2007-01-01 15:02:34.400 001 18180.97 99.34 52687.52 88888.00 2007-01-01 15:02:34.900 001 18180.95 99.32 52687.52 88888.00 2007-01-01 15:02:35.400 001 18180.99 99.34 52687.59 88888.00 2007-01-01 15:02:35.900 001 18181.01 99.28 52687.68 88888.00 2007-01-01 15:02:36.400 001 18180.91 99.23 52687.71 88888.00 2007-01-01 15:02:36.900 001 18180.99 99.22 52687.57 88888.00 2007-01-01 15:02:37.400 001 18181.02 99.13 52687.57 88888.00 2007-01-01 15:02:37.900 001 18180.99 99.11 52687.61 88888.00 2007-01-01 15:02:38.400 001 18180.84 99.01 52687.61 88888.00 2007-01-01 15:02:38.900 001 18180.98 98.88 52687.58 88888.00 2007-01-01 15:02:39.400 001 18181.08 98.94 52687.54 88888.00 2007-01-01 15:02:39.900 001 18181.08 98.86 52687.53 88888.00 2007-01-01 15:02:40.400 001 18181.05 98.83 52687.53 88888.00 2007-01-01 15:02:40.900 001 18181.10 98.96 52687.53 88888.00 2007-01-01 15:02:41.400 001 18181.09 99.17 52687.42 88888.00 2007-01-01 15:02:41.900 001 18181.18 99.25 52687.50 88888.00 2007-01-01 15:02:42.400 001 18181.22 99.23 52687.35 88888.00 2007-01-01 15:02:42.900 001 18181.50 99.14 52687.34 88888.00 2007-01-01 15:02:43.400 001 18181.62 99.12 52687.29 88888.00 2007-01-01 15:02:43.900 001 18181.56 99.03 52687.23 88888.00 2007-01-01 15:02:44.400 001 18181.53 98.91 52687.23 88888.00 2007-01-01 15:02:44.900 001 18181.57 98.89 52687.26 88888.00 2007-01-01 15:02:45.400 001 18181.63 98.81 52687.29 88888.00 2007-01-01 15:02:45.900 001 18181.68 98.83 52687.28 88888.00 2007-01-01 15:02:46.400 001 18181.60 98.82 52687.28 88888.00 2007-01-01 15:02:46.900 001 18181.67 98.79 52687.31 88888.00 2007-01-01 15:02:47.400 001 18181.65 98.76 52687.22 88888.00 2007-01-01 15:02:47.900 001 18181.66 98.72 52687.18 88888.00 2007-01-01 15:02:48.400 001 18181.72 98.67 52687.23 88888.00 2007-01-01 15:02:48.900 001 18181.66 98.66 52687.26 88888.00 2007-01-01 15:02:49.400 001 18181.72 98.63 52687.20 88888.00 2007-01-01 15:02:49.900 001 18181.85 98.59 52687.21 88888.00 2007-01-01 15:02:50.400 001 18182.00 98.66 52687.17 88888.00 2007-01-01 15:02:50.900 001 18182.03 98.64 52687.09 88888.00 2007-01-01 15:02:51.400 001 18181.97 98.63 52687.15 88888.00 2007-01-01 15:02:51.900 001 18182.08 98.55 52687.20 88888.00 2007-01-01 15:02:52.400 001 18182.29 98.51 52687.20 88888.00 2007-01-01 15:02:52.900 001 18182.30 98.41 52687.21 88888.00 2007-01-01 15:02:53.400 001 18182.36 98.38 52687.24 88888.00 2007-01-01 15:02:53.900 001 18182.48 98.39 52687.24 88888.00 2007-01-01 15:02:54.400 001 18182.40 98.39 52687.10 88888.00 2007-01-01 15:02:54.900 001 18182.36 98.45 52687.12 88888.00 2007-01-01 15:02:55.400 001 18182.42 98.31 52687.11 88888.00 2007-01-01 15:02:55.900 001 18182.54 98.21 52687.04 88888.00 2007-01-01 15:02:56.400 001 18182.57 98.21 52687.06 88888.00 2007-01-01 15:02:56.900 001 18182.48 98.19 52686.97 88888.00 2007-01-01 15:02:57.400 001 18182.59 98.25 52687.11 88888.00 2007-01-01 15:02:57.900 001 18182.72 98.28 52687.18 88888.00 2007-01-01 15:02:58.400 001 18182.75 98.30 52687.19 88888.00 2007-01-01 15:02:58.900 001 18182.76 98.10 52687.12 88888.00 2007-01-01 15:02:59.400 001 18182.87 97.97 52687.17 88888.00 2007-01-01 15:02:59.900 001 18182.88 98.01 52687.19 88888.00 2007-01-01 15:03:00.400 001 18182.87 97.99 52687.23 88888.00 2007-01-01 15:03:00.900 001 18182.94 97.85 52687.13 88888.00 2007-01-01 15:03:01.400 001 18182.95 97.92 52687.08 88888.00 2007-01-01 15:03:01.900 001 18182.97 97.97 52687.04 88888.00 2007-01-01 15:03:02.400 001 18182.95 97.89 52687.07 88888.00 2007-01-01 15:03:02.900 001 18182.94 97.95 52687.04 88888.00 2007-01-01 15:03:03.400 001 18183.02 98.05 52687.04 88888.00 2007-01-01 15:03:03.900 001 18183.01 98.23 52687.12 88888.00 2007-01-01 15:03:04.400 001 18182.90 98.33 52687.16 88888.00 2007-01-01 15:03:04.900 001 18183.04 98.31 52687.09 88888.00 2007-01-01 15:03:05.400 001 18183.20 98.34 52687.01 88888.00 2007-01-01 15:03:05.900 001 18183.23 98.40 52687.11 88888.00 2007-01-01 15:03:06.400 001 18183.12 98.45 52687.04 88888.00 2007-01-01 15:03:06.900 001 18183.04 98.46 52686.92 88888.00 2007-01-01 15:03:07.400 001 18182.96 98.48 52686.75 88888.00 2007-01-01 15:03:07.900 001 18182.94 98.46 52686.74 88888.00 2007-01-01 15:03:08.400 001 18183.04 98.33 52686.72 88888.00 2007-01-01 15:03:08.900 001 18183.16 98.21 52686.87 88888.00 2007-01-01 15:03:09.400 001 18183.18 98.16 52686.93 88888.00 2007-01-01 15:03:09.900 001 18183.18 98.18 52686.90 88888.00 2007-01-01 15:03:10.400 001 18183.28 98.48 52686.97 88888.00 2007-01-01 15:03:10.900 001 18183.36 98.64 52687.04 88888.00 2007-01-01 15:03:11.400 001 18183.26 98.66 52687.07 88888.00 2007-01-01 15:03:11.900 001 18183.14 98.62 52687.16 88888.00 2007-01-01 15:03:12.400 001 18183.03 98.56 52687.06 88888.00 2007-01-01 15:03:12.900 001 18183.01 98.57 52687.03 88888.00 2007-01-01 15:03:13.400 001 18182.97 98.55 52687.07 88888.00 2007-01-01 15:03:13.900 001 18182.90 98.59 52687.19 88888.00 2007-01-01 15:03:14.400 001 18182.90 98.61 52687.28 88888.00 2007-01-01 15:03:14.900 001 18182.96 98.66 52687.17 88888.00 2007-01-01 15:03:15.400 001 18182.96 98.74 52687.08 88888.00 2007-01-01 15:03:15.900 001 18182.88 98.69 52687.03 88888.00 2007-01-01 15:03:16.400 001 18182.82 98.70 52687.08 88888.00 2007-01-01 15:03:16.900 001 18182.79 98.79 52687.15 88888.00 2007-01-01 15:03:17.400 001 18182.79 98.78 52687.15 88888.00 2007-01-01 15:03:17.900 001 18182.69 98.78 52687.16 88888.00 2007-01-01 15:03:18.400 001 18182.71 98.77 52687.21 88888.00 2007-01-01 15:03:18.900 001 18182.48 98.82 52687.30 88888.00 2007-01-01 15:03:19.400 001 18182.41 98.75 52687.29 88888.00 2007-01-01 15:03:19.900 001 18182.57 98.70 52687.33 88888.00 2007-01-01 15:03:20.400 001 18182.55 98.65 52687.29 88888.00 2007-01-01 15:03:20.900 001 18182.44 98.57 52687.20 88888.00 2007-01-01 15:03:21.400 001 18182.44 98.61 52687.23 88888.00 2007-01-01 15:03:21.900 001 18182.53 98.64 52687.08 88888.00 2007-01-01 15:03:22.400 001 18182.38 98.68 52687.11 88888.00 2007-01-01 15:03:22.900 001 18182.44 98.74 52687.22 88888.00 2007-01-01 15:03:23.400 001 18182.47 98.92 52687.23 88888.00 2007-01-01 15:03:23.900 001 18182.47 99.04 52687.09 88888.00 2007-01-01 15:03:24.400 001 18182.47 99.10 52686.96 88888.00 2007-01-01 15:03:24.900 001 18182.49 99.08 52686.97 88888.00 2007-01-01 15:03:25.400 001 18182.37 98.98 52686.96 88888.00 2007-01-01 15:03:25.900 001 18182.31 98.79 52686.95 88888.00 2007-01-01 15:03:26.400 001 18182.20 98.90 52687.03 88888.00 2007-01-01 15:03:26.900 001 18182.15 99.02 52687.04 88888.00 2007-01-01 15:03:27.400 001 18182.19 99.03 52686.93 88888.00 2007-01-01 15:03:27.900 001 18182.31 99.03 52686.89 88888.00 2007-01-01 15:03:28.400 001 18182.25 99.07 52686.94 88888.00 2007-01-01 15:03:28.900 001 18182.21 99.09 52686.96 88888.00 2007-01-01 15:03:29.400 001 18182.11 99.06 52686.92 88888.00 2007-01-01 15:03:29.900 001 18182.15 99.05 52686.92 88888.00 2007-01-01 15:03:30.400 001 18182.14 99.04 52686.88 88888.00 2007-01-01 15:03:30.900 001 18182.08 99.17 52686.86 88888.00 2007-01-01 15:03:31.400 001 18182.11 99.17 52686.89 88888.00 2007-01-01 15:03:31.900 001 18182.17 99.14 52686.81 88888.00 2007-01-01 15:03:32.400 001 18182.09 99.10 52686.75 88888.00 2007-01-01 15:03:32.900 001 18181.98 99.09 52686.86 88888.00 2007-01-01 15:03:33.400 001 18182.06 99.15 52686.76 88888.00 2007-01-01 15:03:33.900 001 18182.07 99.20 52686.68 88888.00 2007-01-01 15:03:34.400 001 18182.10 99.14 52686.70 88888.00 2007-01-01 15:03:34.900 001 18181.93 99.08 52686.80 88888.00 2007-01-01 15:03:35.400 001 18181.95 99.10 52686.68 88888.00 2007-01-01 15:03:35.900 001 18181.99 99.18 52686.54 88888.00 2007-01-01 15:03:36.400 001 18182.07 99.12 52686.73 88888.00 2007-01-01 15:03:36.900 001 18182.06 99.11 52686.76 88888.00 2007-01-01 15:03:37.400 001 18182.18 99.14 52686.62 88888.00 2007-01-01 15:03:37.900 001 18182.19 99.16 52686.63 88888.00 2007-01-01 15:03:38.400 001 18182.07 99.15 52686.66 88888.00 2007-01-01 15:03:38.900 001 18182.06 99.24 52686.76 88888.00 2007-01-01 15:03:39.400 001 18182.11 99.19 52686.87 88888.00 2007-01-01 15:03:39.900 001 18182.05 99.18 52686.93 88888.00 2007-01-01 15:03:40.400 001 18182.09 99.20 52686.90 88888.00 2007-01-01 15:03:40.900 001 18181.97 99.19 52686.77 88888.00 2007-01-01 15:03:41.400 001 18181.98 99.20 52686.70 88888.00 2007-01-01 15:03:41.900 001 18182.04 99.14 52686.69 88888.00 2007-01-01 15:03:42.400 001 18181.97 99.16 52686.71 88888.00 2007-01-01 15:03:42.900 001 18181.96 99.21 52686.71 88888.00 2007-01-01 15:03:43.400 001 18182.03 99.26 52686.57 88888.00 2007-01-01 15:03:43.900 001 18181.96 99.26 52686.52 88888.00 2007-01-01 15:03:44.400 001 18182.05 99.31 52686.58 88888.00 2007-01-01 15:03:44.900 001 18182.08 99.35 52686.53 88888.00 2007-01-01 15:03:45.400 001 18182.13 99.42 52686.65 88888.00 2007-01-01 15:03:45.900 001 18182.03 99.38 52686.73 88888.00 2007-01-01 15:03:46.400 001 18182.06 99.40 52686.66 88888.00 2007-01-01 15:03:46.900 001 18182.11 99.35 52686.54 88888.00 2007-01-01 15:03:47.400 001 18182.13 99.37 52686.48 88888.00 2007-01-01 15:03:47.900 001 18182.11 99.44 52686.58 88888.00 2007-01-01 15:03:48.400 001 18182.13 99.41 52686.50 88888.00 2007-01-01 15:03:48.900 001 18182.14 99.36 52686.41 88888.00 2007-01-01 15:03:49.400 001 18182.15 99.38 52686.39 88888.00 2007-01-01 15:03:49.900 001 18182.26 99.46 52686.39 88888.00 2007-01-01 15:03:50.400 001 18182.17 99.44 52686.45 88888.00 2007-01-01 15:03:50.900 001 18182.16 99.50 52686.54 88888.00 2007-01-01 15:03:51.400 001 18182.22 99.47 52686.66 88888.00 2007-01-01 15:03:51.900 001 18182.07 99.45 52686.60 88888.00 2007-01-01 15:03:52.400 001 18182.09 99.52 52686.49 88888.00 2007-01-01 15:03:52.900 001 18182.24 99.63 52686.52 88888.00 2007-01-01 15:03:53.400 001 18182.27 99.68 52686.66 88888.00 2007-01-01 15:03:53.900 001 18182.30 99.65 52686.57 88888.00 2007-01-01 15:03:54.400 001 18182.38 99.67 52686.43 88888.00 2007-01-01 15:03:54.900 001 18182.48 99.64 52686.52 88888.00 2007-01-01 15:03:55.400 001 18182.46 99.77 52686.57 88888.00 2007-01-01 15:03:55.900 001 18182.35 99.76 52686.64 88888.00 2007-01-01 15:03:56.400 001 18182.28 99.68 52686.72 88888.00 2007-01-01 15:03:56.900 001 18182.33 99.58 52686.71 88888.00 2007-01-01 15:03:57.400 001 18182.37 99.53 52686.75 88888.00 2007-01-01 15:03:57.900 001 18182.38 99.56 52686.72 88888.00 2007-01-01 15:03:58.400 001 18182.40 99.66 52686.75 88888.00 2007-01-01 15:03:58.900 001 18182.49 99.61 52686.75 88888.00 2007-01-01 15:03:59.400 001 18182.47 99.65 52686.59 88888.00 2007-01-01 15:03:59.900 001 18182.38 99.63 52686.71 88888.00 2007-01-01 15:04:00.400 001 18182.32 99.48 52686.77 88888.00 2007-01-01 15:04:00.900 001 18182.24 99.55 52686.77 88888.00 2007-01-01 15:04:01.400 001 18182.31 99.76 52686.72 88888.00 2007-01-01 15:04:01.900 001 18182.28 99.92 52686.64 88888.00 2007-01-01 15:04:02.400 001 18182.17 99.94 52686.78 88888.00 2007-01-01 15:04:02.900 001 18182.17 99.95 52686.85 88888.00 2007-01-01 15:04:03.400 001 18182.10 99.92 52686.84 88888.00 2007-01-01 15:04:03.900 001 18182.10 99.91 52686.87 88888.00 2007-01-01 15:04:04.400 001 18182.00 99.92 52687.07 88888.00 2007-01-01 15:04:04.900 001 18181.98 99.89 52687.15 88888.00 2007-01-01 15:04:05.400 001 18181.95 99.87 52687.13 88888.00 2007-01-01 15:04:05.900 001 18182.01 99.95 52687.16 88888.00 2007-01-01 15:04:06.400 001 18182.09 99.92 52686.99 88888.00 2007-01-01 15:04:06.900 001 18181.97 99.89 52687.03 88888.00 2007-01-01 15:04:07.400 001 18181.84 99.83 52686.94 88888.00 2007-01-01 15:04:07.900 001 18181.77 99.86 52686.94 88888.00 2007-01-01 15:04:08.400 001 18181.73 99.87 52686.96 88888.00 2007-01-01 15:04:08.900 001 18181.74 99.99 52686.98 88888.00 2007-01-01 15:04:09.400 001 18181.73 100.03 52687.11 88888.00 2007-01-01 15:04:09.900 001 18181.66 99.95 52687.23 88888.00 2007-01-01 15:04:10.400 001 18181.56 99.72 52687.13 88888.00 2007-01-01 15:04:10.900 001 18181.50 99.61 52687.16 88888.00 2007-01-01 15:04:11.400 001 18181.48 99.63 52687.10 88888.00 2007-01-01 15:04:11.900 001 18181.54 99.57 52687.11 88888.00 2007-01-01 15:04:12.400 001 18181.48 99.64 52687.10 88888.00 2007-01-01 15:04:12.900 001 18181.40 99.69 52687.06 88888.00 2007-01-01 15:04:13.400 001 18181.29 99.89 52687.03 88888.00 2007-01-01 15:04:13.900 001 18181.33 100.02 52687.08 88888.00 2007-01-01 15:04:14.400 001 18181.27 100.01 52687.11 88888.00 2007-01-01 15:04:14.900 001 18181.20 99.98 52687.20 88888.00 2007-01-01 15:04:15.400 001 18181.02 100.04 52687.15 88888.00 2007-01-01 15:04:15.900 001 18181.01 100.05 52687.23 88888.00 2007-01-01 15:04:16.400 001 18181.07 100.08 52687.22 88888.00 2007-01-01 15:04:16.900 001 18180.99 100.07 52687.26 88888.00 2007-01-01 15:04:17.400 001 18181.11 100.07 52687.29 88888.00 2007-01-01 15:04:17.900 001 18180.98 100.02 52687.27 88888.00 2007-01-01 15:04:18.400 001 18180.88 100.16 52687.21 88888.00 2007-01-01 15:04:18.900 001 18180.83 100.20 52687.23 88888.00 2007-01-01 15:04:19.400 001 18180.85 100.21 52687.21 88888.00 2007-01-01 15:04:19.900 001 18180.89 100.23 52687.11 88888.00 2007-01-01 15:04:20.400 001 18180.81 100.29 52687.03 88888.00 2007-01-01 15:04:20.900 001 18180.88 100.22 52687.03 88888.00 2007-01-01 15:04:21.400 001 18180.77 100.25 52687.09 88888.00 2007-01-01 15:04:21.900 001 18180.76 100.38 52687.18 88888.00 2007-01-01 15:04:22.400 001 18180.87 100.44 52687.07 88888.00 2007-01-01 15:04:22.900 001 18180.81 100.55 52687.10 88888.00 2007-01-01 15:04:23.400 001 18180.77 100.47 52687.04 88888.00 2007-01-01 15:04:23.900 001 18180.83 100.52 52687.08 88888.00 2007-01-01 15:04:24.400 001 18180.87 100.55 52687.13 88888.00 2007-01-01 15:04:24.900 001 18180.94 100.53 52687.08 88888.00 2007-01-01 15:04:25.400 001 18180.89 100.55 52687.01 88888.00 2007-01-01 15:04:25.900 001 18180.87 100.57 52687.05 88888.00 2007-01-01 15:04:26.400 001 18180.90 100.63 52687.03 88888.00 2007-01-01 15:04:26.900 001 18180.81 100.54 52687.03 88888.00 2007-01-01 15:04:27.400 001 18180.69 100.53 52687.05 88888.00 2007-01-01 15:04:27.900 001 18180.57 100.54 52687.11 88888.00 2007-01-01 15:04:28.400 001 18180.65 100.56 52687.06 88888.00 2007-01-01 15:04:28.900 001 18180.76 100.58 52687.11 88888.00 2007-01-01 15:04:29.400 001 18180.57 100.70 52687.20 88888.00 2007-01-01 15:04:29.900 001 18180.67 100.68 52687.23 88888.00 2007-01-01 15:04:30.400 001 18180.62 100.69 52687.27 88888.00 2007-01-01 15:04:30.900 001 18180.56 100.73 52687.19 88888.00 2007-01-01 15:04:31.400 001 18180.54 100.72 52687.17 88888.00 2007-01-01 15:04:31.900 001 18180.59 100.70 52687.22 88888.00 2007-01-01 15:04:32.400 001 18180.64 100.72 52687.10 88888.00 2007-01-01 15:04:32.900 001 18180.56 100.73 52687.11 88888.00 2007-01-01 15:04:33.400 001 18180.59 100.74 52687.15 88888.00 2007-01-01 15:04:33.900 001 18180.55 100.74 52687.11 88888.00 2007-01-01 15:04:34.400 001 18180.44 100.74 52687.21 88888.00 2007-01-01 15:04:34.900 001 18180.44 100.73 52687.33 88888.00 2007-01-01 15:04:35.400 001 18180.42 100.70 52687.36 88888.00 2007-01-01 15:04:35.900 001 18180.40 100.56 52687.42 88888.00 2007-01-01 15:04:36.400 001 18180.33 100.42 52687.47 88888.00 2007-01-01 15:04:36.900 001 18180.29 100.38 52687.43 88888.00 2007-01-01 15:04:37.400 001 18180.24 100.38 52687.40 88888.00 2007-01-01 15:04:37.900 001 18180.22 100.40 52687.48 88888.00 2007-01-01 15:04:38.400 001 18180.15 100.42 52687.42 88888.00 2007-01-01 15:04:38.900 001 18180.10 100.39 52687.44 88888.00 2007-01-01 15:04:39.400 001 18180.14 100.46 52687.50 88888.00 2007-01-01 15:04:39.900 001 18180.13 100.67 52687.47 88888.00 2007-01-01 15:04:40.400 001 18180.12 100.76 52687.42 88888.00 2007-01-01 15:04:40.900 001 18180.11 100.69 52687.45 88888.00 2007-01-01 15:04:41.400 001 18180.15 100.68 52687.48 88888.00 2007-01-01 15:04:41.900 001 18180.14 100.71 52687.51 88888.00 2007-01-01 15:04:42.400 001 18180.10 100.66 52687.48 88888.00 2007-01-01 15:04:42.900 001 18180.01 100.74 52687.47 88888.00 2007-01-01 15:04:43.400 001 18180.08 100.74 52687.50 88888.00 2007-01-01 15:04:43.900 001 18180.18 100.71 52687.55 88888.00 2007-01-01 15:04:44.400 001 18180.18 100.64 52687.58 88888.00 2007-01-01 15:04:44.900 001 18180.19 100.56 52687.56 88888.00 2007-01-01 15:04:45.400 001 18180.02 100.54 52687.70 88888.00 2007-01-01 15:04:45.900 001 18180.02 100.55 52687.69 88888.00 2007-01-01 15:04:46.400 001 18179.92 100.49 52687.65 88888.00 2007-01-01 15:04:46.900 001 18179.94 100.46 52687.73 88888.00 2007-01-01 15:04:47.400 001 18179.87 100.47 52687.79 88888.00 2007-01-01 15:04:47.900 001 18179.98 100.43 52687.80 88888.00 2007-01-01 15:04:48.400 001 18179.85 100.35 52687.76 88888.00 2007-01-01 15:04:48.900 001 18179.60 100.30 52687.73 88888.00 2007-01-01 15:04:49.400 001 18179.55 100.26 52687.61 88888.00 2007-01-01 15:04:49.900 001 18179.65 100.28 52687.65 88888.00 2007-01-01 15:04:50.400 001 18179.53 100.16 52687.66 88888.00 2007-01-01 15:04:50.900 001 18179.48 100.09 52687.73 88888.00 2007-01-01 15:04:51.400 001 18179.43 100.07 52687.86 88888.00 2007-01-01 15:04:51.900 001 18179.38 100.05 52687.92 88888.00 2007-01-01 15:04:52.400 001 18179.34 100.02 52688.01 88888.00 2007-01-01 15:04:52.900 001 18179.43 100.06 52688.00 88888.00 2007-01-01 15:04:53.400 001 18179.45 100.05 52687.99 88888.00 2007-01-01 15:04:53.900 001 18179.39 99.88 52687.96 88888.00 2007-01-01 15:04:54.400 001 18179.28 99.80 52687.88 88888.00 2007-01-01 15:04:54.900 001 18179.18 99.73 52687.96 88888.00 2007-01-01 15:04:55.400 001 18179.15 99.70 52687.99 88888.00 2007-01-01 15:04:55.900 001 18179.10 99.66 52687.98 88888.00 2007-01-01 15:04:56.400 001 18179.02 99.58 52687.93 88888.00 2007-01-01 15:04:56.900 001 18179.00 99.53 52688.00 88888.00 2007-01-01 15:04:57.400 001 18179.10 99.36 52688.02 88888.00 2007-01-01 15:04:57.900 001 18179.00 99.35 52688.01 88888.00 2007-01-01 15:04:58.400 001 18178.86 99.37 52688.09 88888.00 2007-01-01 15:04:58.900 001 18178.63 99.15 52688.08 88888.00 2007-01-01 15:04:59.400 001 18178.57 99.25 52687.94 88888.00 2007-01-01 15:04:59.900 001 18178.63 99.23 52687.74 88888.00 2007-01-01 15:05:00.400 001 18178.52 99.17 52687.71 88888.00 2007-01-01 15:05:00.900 001 18178.51 98.91 52687.80 88888.00 2007-01-01 15:05:01.400 001 18178.45 98.79 52687.99 88888.00 2007-01-01 15:05:01.900 001 18178.40 98.82 52688.02 88888.00 2007-01-01 15:05:02.400 001 18178.31 98.73 52688.02 88888.00 2007-01-01 15:05:02.900 001 18178.19 98.66 52688.15 88888.00 2007-01-01 15:05:03.400 001 18178.20 98.64 52688.11 88888.00 2007-01-01 15:05:03.900 001 18178.13 98.81 52688.00 88888.00 2007-01-01 15:05:04.400 001 18178.10 98.88 52687.99 88888.00 2007-01-01 15:05:04.900 001 18178.03 98.87 52687.87 88888.00 2007-01-01 15:05:05.400 001 18177.88 98.85 52687.75 88888.00 2007-01-01 15:05:05.900 001 18177.85 98.84 52687.79 88888.00 2007-01-01 15:05:06.400 001 18177.88 98.89 52687.75 88888.00 2007-01-01 15:05:06.900 001 18177.75 98.87 52687.76 88888.00 2007-01-01 15:05:07.400 001 18177.77 98.77 52687.86 88888.00 2007-01-01 15:05:07.900 001 18177.82 98.73 52687.92 88888.00 2007-01-01 15:05:08.400 001 18177.73 98.58 52687.88 88888.00 2007-01-01 15:05:08.900 001 18177.60 98.39 52687.79 88888.00 2007-01-01 15:05:09.400 001 18177.59 98.34 52687.75 88888.00 2007-01-01 15:05:09.900 001 18177.49 98.33 52687.79 88888.00 2007-01-01 15:05:10.400 001 18177.43 98.31 52687.80 88888.00 2007-01-01 15:05:10.900 001 18177.47 98.45 52687.86 88888.00 2007-01-01 15:05:11.400 001 18177.37 98.53 52687.77 88888.00 2007-01-01 15:05:11.900 001 18177.38 98.58 52687.84 88888.00 2007-01-01 15:05:12.400 001 18177.30 98.55 52687.92 88888.00 2007-01-01 15:05:12.900 001 18177.33 98.38 52687.81 88888.00 2007-01-01 15:05:13.400 001 18177.25 98.33 52687.84 88888.00 2007-01-01 15:05:13.900 001 18177.18 98.46 52687.84 88888.00 2007-01-01 15:05:14.397 001 18177.08 98.51 52687.88 88888.00 2007-01-01 15:05:14.907 001 18177.08 98.49 52687.92 88888.00 2007-01-01 15:05:15.407 001 18177.00 98.50 52687.92 88888.00 2007-01-01 15:05:15.907 001 18176.95 98.54 52687.94 88888.00 2007-01-01 15:05:16.407 001 18176.89 98.61 52688.02 88888.00 2007-01-01 15:05:16.907 001 18176.88 98.57 52688.09 88888.00 2007-01-01 15:05:17.407 001 18176.76 98.46 52688.04 88888.00 2007-01-01 15:05:17.907 001 18176.68 98.45 52687.88 88888.00 2007-01-01 15:05:18.407 001 18176.63 98.48 52687.71 88888.00 2007-01-01 15:05:18.907 001 18176.71 98.32 52687.80 88888.00 2007-01-01 15:05:19.407 001 18176.69 98.40 52687.88 88888.00 2007-01-01 15:05:19.907 001 18176.74 98.49 52687.91 88888.00 2007-01-01 15:05:20.407 001 18176.75 98.46 52687.98 88888.00 2007-01-01 15:05:20.907 001 18176.64 98.44 52687.90 88888.00 2007-01-01 15:05:21.407 001 18176.58 98.40 52687.79 88888.00 2007-01-01 15:05:21.907 001 18176.50 98.43 52687.73 88888.00 2007-01-01 15:05:22.407 001 18176.44 98.48 52687.79 88888.00 2007-01-01 15:05:22.907 001 18176.45 98.45 52687.80 88888.00 2007-01-01 15:05:23.407 001 18176.39 98.41 52687.75 88888.00 2007-01-01 15:05:23.907 001 18176.47 98.42 52687.71 88888.00 2007-01-01 15:05:24.407 001 18176.44 98.40 52687.67 88888.00 2007-01-01 15:05:24.907 001 18176.47 98.41 52687.61 88888.00 2007-01-01 15:05:25.407 001 18176.47 98.48 52687.63 88888.00 2007-01-01 15:05:25.907 001 18176.53 98.37 52687.70 88888.00 2007-01-01 15:05:26.407 001 18176.58 98.29 52687.76 88888.00 2007-01-01 15:05:26.907 001 18176.61 98.30 52687.70 88888.00 2007-01-01 15:05:27.407 001 18176.51 98.33 52687.74 88888.00 2007-01-01 15:05:27.907 001 18176.49 98.25 52687.71 88888.00 2007-01-01 15:05:28.407 001 18176.50 98.14 52687.74 88888.00 2007-01-01 15:05:28.907 001 18176.51 98.16 52687.67 88888.00 2007-01-01 15:05:29.407 001 18176.53 98.20 52687.73 88888.00 2007-01-01 15:05:29.907 001 18176.52 98.17 52687.81 88888.00 2007-01-01 15:05:30.407 001 18176.51 98.17 52687.68 88888.00 2007-01-01 15:05:30.907 001 18176.49 98.17 52687.64 88888.00 2007-01-01 15:05:31.407 001 18176.45 98.18 52687.55 88888.00 2007-01-01 15:05:31.907 001 18176.57 98.11 52687.57 88888.00 2007-01-01 15:05:32.407 001 18176.55 98.14 52687.63 88888.00 2007-01-01 15:05:32.907 001 18176.55 98.13 52687.55 88888.00 2007-01-01 15:05:33.407 001 18176.67 98.01 52687.54 88888.00 2007-01-01 15:05:33.907 001 18176.68 97.96 52687.48 88888.00 2007-01-01 15:05:34.407 001 18176.68 97.92 52687.56 88888.00 2007-01-01 15:05:34.907 001 18176.81 98.01 52687.53 88888.00 2007-01-01 15:05:35.407 001 18176.84 98.13 52687.43 88888.00 2007-01-01 15:05:35.907 001 18176.88 98.16 52687.42 88888.00 2007-01-01 15:05:36.407 001 18176.96 98.15 52687.43 88888.00 2007-01-01 15:05:36.907 001 18177.09 98.09 52687.31 88888.00 2007-01-01 15:05:37.407 001 18177.17 98.02 52687.41 88888.00 2007-01-01 15:05:37.907 001 18177.08 98.02 52687.46 88888.00 2007-01-01 15:05:38.407 001 18177.08 98.06 52687.50 88888.00 2007-01-01 15:05:38.907 001 18177.11 98.08 52687.38 88888.00 2007-01-01 15:05:39.407 001 18177.21 98.00 52687.31 88888.00 2007-01-01 15:05:39.907 001 18177.11 97.83 52687.28 88888.00 2007-01-01 15:05:40.407 001 18177.10 97.79 52687.34 88888.00 2007-01-01 15:05:40.907 001 18177.14 97.84 52687.42 88888.00 2007-01-01 15:05:41.407 001 18177.25 97.74 52687.39 88888.00 2007-01-01 15:05:41.907 001 18177.29 97.73 52687.33 88888.00 2007-01-01 15:05:42.407 001 18177.28 97.70 52687.20 88888.00 2007-01-01 15:05:42.907 001 18177.44 97.61 52687.20 88888.00 2007-01-01 15:05:43.407 001 18177.57 97.49 52687.19 88888.00 2007-01-01 15:05:43.907 001 18177.43 97.14 52687.11 88888.00 2007-01-01 15:05:44.407 001 18177.50 97.01 52687.18 88888.00 2007-01-01 15:05:44.907 001 18177.60 97.04 52687.16 88888.00 2007-01-01 15:05:45.407 001 18177.52 97.06 52687.09 88888.00 2007-01-01 15:05:45.907 001 18177.68 96.95 52687.06 88888.00 2007-01-01 15:05:46.407 001 18177.79 96.85 52687.06 88888.00 2007-01-01 15:05:46.907 001 18177.75 96.98 52686.97 88888.00 2007-01-01 15:05:47.407 001 18177.72 97.05 52686.97 88888.00 2007-01-01 15:05:47.907 001 18177.79 96.95 52686.89 88888.00 2007-01-01 15:05:48.407 001 18177.77 96.90 52686.84 88888.00 2007-01-01 15:05:48.907 001 18177.80 96.83 52686.85 88888.00 2007-01-01 15:05:49.407 001 18177.92 96.76 52686.89 88888.00 2007-01-01 15:05:49.907 001 18177.88 96.88 52687.00 88888.00 2007-01-01 15:05:50.407 001 18177.88 96.88 52687.03 88888.00 2007-01-01 15:05:50.907 001 18177.88 96.78 52686.95 88888.00 2007-01-01 15:05:51.407 001 18177.93 96.69 52686.84 88888.00 2007-01-01 15:05:51.907 001 18177.91 96.68 52686.81 88888.00 2007-01-01 15:05:52.407 001 18177.98 96.72 52686.80 88888.00 2007-01-01 15:05:52.907 001 18178.08 96.80 52686.88 88888.00 2007-01-01 15:05:53.407 001 18178.03 96.79 52686.84 88888.00 2007-01-01 15:05:53.907 001 18178.15 96.76 52686.85 88888.00 2007-01-01 15:05:54.407 001 18178.14 96.67 52686.86 88888.00 2007-01-01 15:05:54.907 001 18178.17 96.73 52686.76 88888.00 2007-01-01 15:05:55.407 001 18178.16 96.78 52686.68 88888.00 2007-01-01 15:05:55.907 001 18178.20 96.73 52686.65 88888.00 2007-01-01 15:05:56.407 001 18178.02 96.73 52686.66 88888.00 2007-01-01 15:05:56.907 001 18177.98 96.70 52686.58 88888.00 2007-01-01 15:05:57.407 001 18178.05 96.71 52686.64 88888.00 2007-01-01 15:05:57.907 001 18178.10 96.83 52686.70 88888.00 2007-01-01 15:05:58.407 001 18178.26 96.84 52686.72 88888.00 2007-01-01 15:05:58.907 001 18178.35 96.74 52686.72 88888.00 2007-01-01 15:05:59.407 001 18178.23 96.81 52686.50 88888.00 2007-01-01 15:05:59.907 001 18178.33 96.80 52686.50 88888.00 2007-01-01 15:06:00.407 001 18178.24 96.77 52686.48 88888.00 2007-01-01 15:06:00.907 001 18178.25 96.82 52686.65 88888.00 2007-01-01 15:06:01.407 001 18178.29 96.85 52686.73 88888.00 2007-01-01 15:06:01.907 001 18178.50 96.88 52686.63 88888.00 2007-01-01 15:06:02.407 001 18178.60 97.03 52686.68 88888.00 2007-01-01 15:06:02.907 001 18178.56 96.98 52686.62 88888.00 2007-01-01 15:06:03.407 001 18178.46 96.86 52686.61 88888.00 2007-01-01 15:06:03.907 001 18178.53 96.91 52686.59 88888.00 2007-01-01 15:06:04.407 001 18178.50 96.87 52686.81 88888.00 2007-01-01 15:06:04.907 001 18178.55 96.86 52686.81 88888.00 2007-01-01 15:06:05.407 001 18178.56 96.90 52686.89 88888.00 2007-01-01 15:06:05.907 001 18178.66 96.96 52686.86 88888.00 2007-01-01 15:06:06.407 001 18178.63 96.88 52686.77 88888.00 2007-01-01 15:06:06.907 001 18178.70 96.91 52686.77 88888.00 2007-01-01 15:06:07.407 001 18178.80 96.92 52686.68 88888.00 2007-01-01 15:06:07.907 001 18178.92 96.86 52686.59 88888.00 2007-01-01 15:06:08.407 001 18178.94 96.87 52686.53 88888.00 2007-01-01 15:06:08.907 001 18178.89 96.86 52686.63 88888.00 2007-01-01 15:06:09.407 001 18178.89 96.87 52686.70 88888.00 2007-01-01 15:06:09.907 001 18178.91 96.80 52686.69 88888.00 2007-01-01 15:06:10.407 001 18178.95 96.76 52686.64 88888.00 2007-01-01 15:06:10.907 001 18178.92 96.65 52686.62 88888.00 2007-01-01 15:06:11.407 001 18178.99 96.79 52686.59 88888.00 2007-01-01 15:06:11.907 001 18179.07 96.77 52686.57 88888.00 2007-01-01 15:06:12.407 001 18179.02 96.71 52686.53 88888.00 2007-01-01 15:06:12.907 001 18179.02 96.74 52686.43 88888.00 2007-01-01 15:06:13.407 001 18179.06 96.78 52686.60 88888.00 2007-01-01 15:06:13.907 001 18179.04 96.70 52686.57 88888.00 2007-01-01 15:06:14.407 001 18178.99 96.63 52686.59 88888.00 2007-01-01 15:06:14.907 001 18178.99 96.59 52686.71 88888.00 2007-01-01 15:06:15.407 001 18179.02 96.67 52686.66 88888.00 2007-01-01 15:06:15.907 001 18179.01 96.69 52686.68 88888.00 2007-01-01 15:06:16.407 001 18179.02 96.66 52686.59 88888.00 2007-01-01 15:06:16.907 001 18179.16 96.46 52686.50 88888.00 2007-01-01 15:06:17.407 001 18179.22 96.40 52686.46 88888.00 2007-01-01 15:06:17.907 001 18179.14 96.59 52686.59 88888.00 2007-01-01 15:06:18.407 001 18179.31 96.70 52686.57 88888.00 2007-01-01 15:06:18.907 001 18179.25 96.66 52686.27 88888.00 2007-01-01 15:06:19.407 001 18179.23 96.69 52686.24 88888.00 2007-01-01 15:06:19.907 001 18179.29 96.75 52686.26 88888.00 2007-01-01 15:06:20.407 001 18179.35 96.76 52686.22 88888.00 2007-01-01 15:06:20.907 001 18179.44 96.78 52686.08 88888.00 2007-01-01 15:06:21.407 001 18179.50 96.79 52686.11 88888.00 2007-01-01 15:06:21.907 001 18179.53 96.75 52686.16 88888.00 2007-01-01 15:06:22.407 001 18179.60 96.77 52686.02 88888.00 2007-01-01 15:06:22.907 001 18179.60 96.77 52686.02 88888.00 2007-01-01 15:06:23.407 001 18179.65 96.80 52686.06 88888.00 2007-01-01 15:06:23.907 001 18179.66 96.79 52686.20 88888.00 2007-01-01 15:06:24.407 001 18179.85 96.74 52686.27 88888.00 2007-01-01 15:06:24.907 001 18179.94 96.80 52686.14 88888.00 2007-01-01 15:06:25.407 001 18179.87 96.78 52686.07 88888.00 2007-01-01 15:06:25.907 001 18179.94 96.67 52685.99 88888.00 2007-01-01 15:06:26.407 001 18179.89 96.68 52686.04 88888.00 2007-01-01 15:06:26.907 001 18179.87 96.68 52686.04 88888.00 2007-01-01 15:06:27.407 001 18180.05 96.70 52685.95 88888.00 2007-01-01 15:06:27.907 001 18180.10 96.66 52685.91 88888.00 2007-01-01 15:06:28.407 001 18180.14 96.69 52685.96 88888.00 2007-01-01 15:06:28.907 001 18180.25 96.72 52686.06 88888.00 2007-01-01 15:06:29.407 001 18180.33 96.76 52686.13 88888.00 2007-01-01 15:06:29.907 001 18180.46 96.74 52686.10 88888.00 2007-01-01 15:06:30.407 001 18180.54 96.67 52686.06 88888.00 2007-01-01 15:06:30.907 001 18180.49 96.69 52685.95 88888.00 2007-01-01 15:06:31.407 001 18180.56 96.66 52685.91 88888.00 2007-01-01 15:06:31.907 001 18180.64 96.55 52685.97 88888.00 2007-01-01 15:06:32.407 001 18180.57 96.59 52686.00 88888.00 2007-01-01 15:06:32.907 001 18180.61 96.58 52685.96 88888.00 2007-01-01 15:06:33.407 001 18180.51 96.53 52686.02 88888.00 2007-01-01 15:06:33.907 001 18180.68 96.56 52686.05 88888.00 2007-01-01 15:06:34.407 001 18180.90 96.63 52686.12 88888.00 2007-01-01 15:06:34.907 001 18180.96 96.56 52686.08 88888.00 2007-01-01 15:06:35.407 001 18181.09 96.44 52686.10 88888.00 2007-01-01 15:06:35.907 001 18181.22 96.48 52685.91 88888.00 2007-01-01 15:06:36.407 001 18181.35 96.47 52685.87 88888.00 2007-01-01 15:06:36.907 001 18181.42 96.36 52685.92 88888.00 2007-01-01 15:06:37.407 001 18181.45 96.28 52685.97 88888.00 2007-01-01 15:06:37.907 001 18181.51 96.36 52685.97 88888.00 2007-01-01 15:06:38.407 001 18181.63 96.40 52686.00 88888.00 2007-01-01 15:06:38.907 001 18181.77 96.42 52685.95 88888.00 2007-01-01 15:06:39.407 001 18181.90 96.41 52685.94 88888.00 2007-01-01 15:06:39.907 001 18181.98 96.39 52685.92 88888.00 2007-01-01 15:06:40.407 001 18181.93 96.30 52685.97 88888.00 2007-01-01 15:06:40.907 001 18182.13 96.26 52686.05 88888.00 2007-01-01 15:06:41.407 001 18182.15 96.31 52686.03 88888.00 2007-01-01 15:06:41.907 001 18182.08 96.29 52685.97 88888.00 2007-01-01 15:06:42.407 001 18182.15 96.26 52685.99 88888.00 2007-01-01 15:06:42.907 001 18182.28 96.30 52685.96 88888.00 2007-01-01 15:06:43.407 001 18182.30 96.35 52685.99 88888.00 2007-01-01 15:06:43.907 001 18182.39 96.30 52686.00 88888.00 2007-01-01 15:06:44.407 001 18182.55 96.26 52686.01 88888.00 2007-01-01 15:06:44.907 001 18182.60 96.28 52686.05 88888.00 2007-01-01 15:06:45.407 001 18182.63 96.30 52686.08 88888.00 2007-01-01 15:06:45.907 001 18182.85 96.28 52685.99 88888.00 2007-01-01 15:06:46.407 001 18182.68 96.34 52686.06 88888.00 2007-01-01 15:06:46.907 001 18182.65 96.39 52686.10 88888.00 2007-01-01 15:06:47.407 001 18182.72 96.41 52686.07 88888.00 2007-01-01 15:06:47.907 001 18182.92 96.35 52686.12 88888.00 2007-01-01 15:06:48.407 001 18182.84 96.40 52686.07 88888.00 2007-01-01 15:06:48.907 001 18182.80 96.19 52686.13 88888.00 2007-01-01 15:06:49.407 001 18182.73 96.15 52686.14 88888.00 2007-01-01 15:06:49.907 001 18182.86 96.19 52686.22 88888.00 2007-01-01 15:06:50.407 001 18182.91 96.15 52686.37 88888.00 2007-01-01 15:06:50.907 001 18182.86 96.10 52686.38 88888.00 2007-01-01 15:06:51.407 001 18182.93 96.09 52686.34 88888.00 2007-01-01 15:06:51.907 001 18182.96 96.12 52686.30 88888.00 2007-01-01 15:06:52.407 001 18183.02 96.22 52686.43 88888.00 2007-01-01 15:06:52.907 001 18183.03 96.52 52686.50 88888.00 2007-01-01 15:06:53.407 001 18183.04 96.59 52686.45 88888.00 2007-01-01 15:06:53.907 001 18183.02 96.59 52686.59 88888.00 2007-01-01 15:06:54.407 001 18182.98 96.68 52686.72 88888.00 2007-01-01 15:06:54.907 001 18182.90 96.68 52686.74 88888.00 2007-01-01 15:06:55.407 001 18182.92 96.58 52686.74 88888.00 2007-01-01 15:06:55.907 001 18183.05 96.59 52686.66 88888.00 2007-01-01 15:06:56.407 001 18183.01 96.65 52686.59 88888.00 2007-01-01 15:06:56.907 001 18182.83 96.49 52686.65 88888.00 2007-01-01 15:06:57.407 001 18182.80 96.49 52686.66 88888.00 2007-01-01 15:06:57.907 001 18182.86 96.53 52686.72 88888.00 2007-01-01 15:06:58.407 001 18182.80 96.58 52686.77 88888.00 2007-01-01 15:06:58.907 001 18182.69 96.66 52686.76 88888.00 2007-01-01 15:06:59.407 001 18182.63 96.82 52686.70 88888.00 2007-01-01 15:06:59.907 001 18182.66 97.00 52686.73 88888.00 2007-01-01 15:07:00.407 001 18182.50 97.08 52686.74 88888.00 2007-01-01 15:07:00.907 001 18182.50 97.07 52686.89 88888.00 2007-01-01 15:07:01.407 001 18182.61 97.01 52686.93 88888.00 2007-01-01 15:07:01.907 001 18182.50 97.08 52686.99 88888.00 2007-01-01 15:07:02.407 001 18182.43 97.09 52687.00 88888.00 2007-01-01 15:07:02.907 001 18182.48 96.84 52686.87 88888.00 2007-01-01 15:07:03.407 001 18182.38 96.49 52686.77 88888.00 2007-01-01 15:07:03.907 001 18182.21 96.65 52686.82 88888.00 2007-01-01 15:07:04.407 001 18182.25 96.62 52686.93 88888.00 2007-01-01 15:07:04.907 001 18182.25 96.66 52687.00 88888.00 2007-01-01 15:07:05.407 001 18182.29 96.76 52687.00 88888.00 2007-01-01 15:07:05.907 001 18182.33 96.76 52687.05 88888.00 2007-01-01 15:07:06.407 001 18182.26 96.85 52687.06 88888.00 2007-01-01 15:07:06.907 001 18182.20 97.10 52686.96 88888.00 2007-01-01 15:07:07.407 001 18182.16 97.10 52687.00 88888.00 2007-01-01 15:07:07.907 001 18182.19 97.23 52687.10 88888.00 2007-01-01 15:07:08.407 001 18182.20 97.34 52687.17 88888.00 2007-01-01 15:07:08.907 001 18182.19 97.46 52687.16 88888.00 2007-01-01 15:07:09.407 001 18182.14 97.51 52687.17 88888.00 2007-01-01 15:07:09.907 001 18182.00 97.47 52687.12 88888.00 2007-01-01 15:07:10.407 001 18181.95 97.46 52687.11 88888.00 2007-01-01 15:07:10.907 001 18182.01 97.41 52687.13 88888.00 2007-01-01 15:07:11.407 001 18182.10 97.45 52687.09 88888.00 2007-01-01 15:07:11.907 001 18182.10 97.49 52687.20 88888.00 2007-01-01 15:07:12.407 001 18181.95 97.59 52687.26 88888.00 2007-01-01 15:07:12.907 001 18181.99 97.62 52687.21 88888.00 2007-01-01 15:07:13.407 001 18181.95 97.54 52687.28 88888.00 2007-01-01 15:07:13.907 001 18181.78 97.51 52687.28 88888.00 2007-01-01 15:07:14.407 001 18181.68 97.48 52687.33 88888.00 2007-01-01 15:07:14.907 001 18181.62 97.56 52687.42 88888.00 2007-01-01 15:07:15.407 001 18181.57 97.70 52687.48 88888.00 2007-01-01 15:07:15.907 001 18181.67 97.68 52687.59 88888.00 2007-01-01 15:07:16.407 001 18181.67 97.66 52687.67 88888.00 2007-01-01 15:07:16.907 001 18181.70 97.61 52687.58 88888.00 2007-01-01 15:07:17.407 001 18181.62 97.62 52687.52 88888.00 2007-01-01 15:07:17.907 001 18181.62 97.66 52687.51 88888.00 2007-01-01 15:07:18.407 001 18181.52 97.70 52687.46 88888.00 2007-01-01 15:07:18.907 001 18181.45 97.66 52687.52 88888.00 2007-01-01 15:07:19.407 001 18181.39 97.65 52687.43 88888.00 2007-01-01 15:07:19.907 001 18181.30 97.67 52687.51 88888.00 2007-01-01 15:07:20.407 001 18181.29 97.57 52687.59 88888.00 2007-01-01 15:07:20.907 001 18181.19 97.61 52687.57 88888.00 2007-01-01 15:07:21.407 001 18181.19 97.66 52687.55 88888.00 2007-01-01 15:07:21.907 001 18181.16 97.64 52687.53 88888.00 2007-01-01 15:07:22.407 001 18181.14 97.63 52687.55 88888.00 2007-01-01 15:07:22.907 001 18181.10 97.58 52687.59 88888.00 2007-01-01 15:07:23.407 001 18180.85 97.57 52687.69 88888.00 2007-01-01 15:07:23.907 001 18180.84 97.67 52687.71 88888.00 2007-01-01 15:07:24.407 001 18180.66 97.58 52687.73 88888.00 2007-01-01 15:07:24.907 001 18180.74 97.57 52687.66 88888.00 2007-01-01 15:07:25.407 001 18180.70 97.66 52687.69 88888.00 2007-01-01 15:07:25.907 001 18180.57 97.50 52687.76 88888.00 2007-01-01 15:07:26.407 001 18180.54 97.58 52687.74 88888.00 2007-01-01 15:07:26.907 001 18180.52 97.70 52687.77 88888.00 2007-01-01 15:07:27.407 001 18180.53 97.70 52687.78 88888.00 2007-01-01 15:07:27.907 001 18180.48 97.68 52687.77 88888.00 2007-01-01 15:07:28.407 001 18180.33 97.64 52687.86 88888.00 2007-01-01 15:07:28.907 001 18180.20 97.67 52687.84 88888.00 2007-01-01 15:07:29.407 001 18180.19 97.68 52687.79 88888.00 2007-01-01 15:07:29.907 001 18180.04 97.70 52687.85 88888.00 2007-01-01 15:07:30.407 001 18179.98 97.73 52687.90 88888.00 2007-01-01 15:07:30.907 001 18180.07 97.56 52687.99 88888.00 2007-01-01 15:07:31.407 001 18180.00 97.54 52687.97 88888.00 2007-01-01 15:07:31.907 001 18179.91 97.82 52687.90 88888.00 2007-01-01 15:07:32.407 001 18179.82 97.90 52687.93 88888.00 2007-01-01 15:07:32.907 001 18179.65 97.94 52687.97 88888.00 2007-01-01 15:07:33.407 001 18179.51 97.97 52688.13 88888.00 2007-01-01 15:07:33.907 001 18179.47 97.90 52688.06 88888.00 2007-01-01 15:07:34.407 001 18179.29 97.90 52688.13 88888.00 2007-01-01 15:07:34.907 001 18179.21 97.86 52688.15 88888.00 2007-01-01 15:07:35.407 001 18179.18 97.89 52688.04 88888.00 2007-01-01 15:07:35.907 001 18179.10 97.88 52687.97 88888.00 2007-01-01 15:07:36.407 001 18179.01 97.85 52688.04 88888.00 2007-01-01 15:07:36.907 001 18179.00 97.90 52688.10 88888.00 2007-01-01 15:07:37.407 001 18178.96 97.96 52688.14 88888.00 2007-01-01 15:07:37.907 001 18178.96 97.89 52688.14 88888.00 2007-01-01 15:07:38.407 001 18178.85 97.91 52688.17 88888.00 2007-01-01 15:07:38.907 001 18178.77 97.79 52688.23 88888.00 2007-01-01 15:07:39.407 001 18178.58 97.79 52688.28 88888.00 2007-01-01 15:07:39.907 001 18178.57 97.86 52688.19 88888.00 2007-01-01 15:07:40.407 001 18178.49 97.95 52688.09 88888.00 2007-01-01 15:07:40.907 001 18178.41 97.95 52688.06 88888.00 2007-01-01 15:07:41.407 001 18178.33 97.82 52688.12 88888.00 2007-01-01 15:07:41.907 001 18178.18 97.87 52688.17 88888.00 2007-01-01 15:07:42.407 001 18178.09 97.94 52688.22 88888.00 2007-01-01 15:07:42.907 001 18177.97 97.91 52688.24 88888.00 2007-01-01 15:07:43.407 001 18177.97 97.75 52688.25 88888.00 2007-01-01 15:07:43.907 001 18177.94 97.72 52688.35 88888.00 2007-01-01 15:07:44.407 001 18177.82 97.69 52688.45 88888.00 2007-01-01 15:07:44.907 001 18177.70 97.79 52688.55 88888.00 2007-01-01 15:07:45.407 001 18177.64 97.87 52688.45 88888.00 2007-01-01 15:07:45.907 001 18177.57 97.98 52688.37 88888.00 2007-01-01 15:07:46.407 001 18177.39 98.08 52688.28 88888.00 2007-01-01 15:07:46.907 001 18177.30 98.06 52688.36 88888.00 2007-01-01 15:07:47.407 001 18177.25 98.11 52688.43 88888.00 2007-01-01 15:07:47.907 001 18177.31 98.17 52688.38 88888.00 2007-01-01 15:07:48.407 001 18177.34 98.14 52688.47 88888.00 2007-01-01 15:07:48.907 001 18177.08 98.13 52688.47 88888.00 2007-01-01 15:07:49.407 001 18176.98 98.13 52688.45 88888.00 2007-01-01 15:07:49.907 001 18176.84 98.16 52688.55 88888.00 2007-01-01 15:07:50.407 001 18176.76 98.23 52688.60 88888.00 2007-01-01 15:07:50.907 001 18176.78 98.22 52688.54 88888.00 2007-01-01 15:07:51.407 001 18176.74 98.16 52688.57 88888.00 2007-01-01 15:07:51.907 001 18176.66 98.11 52688.60 88888.00 2007-01-01 15:07:52.407 001 18176.54 98.17 52688.51 88888.00 2007-01-01 15:07:52.907 001 18176.52 98.17 52688.38 88888.00 2007-01-01 15:07:53.407 001 18176.46 98.26 52688.34 88888.00 2007-01-01 15:07:53.907 001 18176.34 98.25 52688.27 88888.00 2007-01-01 15:07:54.407 001 18176.39 98.21 52688.27 88888.00 2007-01-01 15:07:54.907 001 18176.31 98.20 52688.31 88888.00 2007-01-01 15:07:55.407 001 18176.27 98.24 52688.28 88888.00 2007-01-01 15:07:55.907 001 18176.30 98.30 52688.27 88888.00 2007-01-01 15:07:56.407 001 18176.35 98.19 52688.28 88888.00 2007-01-01 15:07:56.907 001 18176.30 98.08 52688.36 88888.00 2007-01-01 15:07:57.407 001 18176.22 97.90 52688.37 88888.00 2007-01-01 15:07:57.907 001 18176.17 97.84 52688.34 88888.00 2007-01-01 15:07:58.407 001 18176.02 97.91 52688.37 88888.00 2007-01-01 15:07:58.907 001 18176.03 97.97 52688.39 88888.00 2007-01-01 15:07:59.407 001 18176.11 97.98 52688.27 88888.00 2007-01-01 15:07:59.907 001 18176.16 98.07 52688.28 88888.00 2007-01-01 15:08:00.407 001 18176.16 98.21 52688.25 88888.00 2007-01-01 15:08:00.907 001 18176.01 98.20 52688.26 88888.00 2007-01-01 15:08:01.407 001 18176.02 98.14 52688.39 88888.00 2007-01-01 15:08:01.907 001 18176.08 98.14 52688.39 88888.00 2007-01-01 15:08:02.407 001 18176.05 98.17 52688.44 88888.00 2007-01-01 15:08:02.907 001 18175.89 98.11 52688.27 88888.00 2007-01-01 15:08:03.407 001 18175.85 98.07 52688.25 88888.00 2007-01-01 15:08:03.907 001 18175.89 98.06 52688.33 88888.00 2007-01-01 15:08:04.407 001 18175.95 98.07 52688.34 88888.00 2007-01-01 15:08:04.907 001 18175.90 98.12 52688.35 88888.00 2007-01-01 15:08:05.407 001 18175.76 98.11 52688.43 88888.00 2007-01-01 15:08:05.907 001 18175.63 98.13 52688.44 88888.00 2007-01-01 15:08:06.407 001 18175.66 98.12 52688.36 88888.00 2007-01-01 15:08:06.907 001 18175.86 98.12 52688.31 88888.00 2007-01-01 15:08:07.407 001 18175.81 98.19 52688.29 88888.00 2007-01-01 15:08:07.907 001 18175.62 98.13 52688.25 88888.00 2007-01-01 15:08:08.407 001 18175.69 98.15 52688.08 88888.00 2007-01-01 15:08:08.907 001 18175.77 98.25 52688.08 88888.00 2007-01-01 15:08:09.407 001 18175.62 98.25 52688.10 88888.00 2007-01-01 15:08:09.907 001 18175.56 98.21 52688.16 88888.00 2007-01-01 15:08:10.407 001 18175.57 98.15 52688.09 88888.00 2007-01-01 15:08:10.907 001 18175.79 98.14 52688.04 88888.00 2007-01-01 15:08:11.407 001 18175.75 98.19 52687.93 88888.00 2007-01-01 15:08:11.907 001 18175.77 98.23 52687.88 88888.00 2007-01-01 15:08:12.407 001 18175.87 98.23 52687.88 88888.00 2007-01-01 15:08:12.907 001 18175.92 98.26 52687.93 88888.00 2007-01-01 15:08:13.407 001 18175.78 98.23 52687.93 88888.00 2007-01-01 15:08:13.907 001 18175.69 98.16 52687.91 88888.00 2007-01-01 15:08:14.407 001 18175.89 98.12 52687.88 88888.00 2007-01-01 15:08:14.907 001 18175.99 98.13 52688.04 88888.00 2007-01-01 15:08:15.407 001 18175.95 98.14 52688.09 88888.00 2007-01-01 15:08:15.907 001 18175.88 98.07 52687.99 88888.00 2007-01-01 15:08:16.407 001 18175.96 97.94 52687.97 88888.00 2007-01-01 15:08:16.907 001 18175.98 97.92 52687.94 88888.00 2007-01-01 15:08:17.407 001 18175.90 97.88 52687.92 88888.00 2007-01-01 15:08:17.907 001 18175.79 97.84 52687.91 88888.00 2007-01-01 15:08:18.407 001 18175.87 97.83 52687.89 88888.00 2007-01-01 15:08:18.907 001 18175.75 97.89 52687.84 88888.00 2007-01-01 15:08:19.407 001 18175.82 97.90 52687.90 88888.00 2007-01-01 15:08:19.907 001 18175.80 97.90 52687.88 88888.00 2007-01-01 15:08:20.407 001 18175.67 97.82 52687.82 88888.00 2007-01-01 15:08:20.907 001 18175.79 97.73 52687.93 88888.00 2007-01-01 15:08:21.407 001 18175.85 97.70 52688.00 88888.00 2007-01-01 15:08:21.907 001 18175.78 97.71 52687.97 88888.00 2007-01-01 15:08:22.407 001 18175.82 97.71 52687.92 88888.00 2007-01-01 15:08:22.907 001 18175.89 97.67 52687.85 88888.00 2007-01-01 15:08:23.407 001 18175.93 97.72 52687.97 88888.00 2007-01-01 15:08:23.907 001 18175.90 97.76 52687.92 88888.00 2007-01-01 15:08:24.407 001 18175.92 97.73 52687.81 88888.00 2007-01-01 15:08:24.907 001 18175.96 97.70 52687.79 88888.00 2007-01-01 15:08:25.407 001 18175.97 97.66 52687.77 88888.00 2007-01-01 15:08:25.907 001 18176.06 97.63 52687.77 88888.00 2007-01-01 15:08:26.407 001 18176.03 97.67 52687.75 88888.00 2007-01-01 15:08:26.907 001 18176.05 97.61 52687.59 88888.00 2007-01-01 15:08:27.407 001 18176.16 97.49 52687.64 88888.00 2007-01-01 15:08:27.907 001 18176.11 97.54 52687.64 88888.00 2007-01-01 15:08:28.407 001 18175.86 97.50 52687.69 88888.00 2007-01-01 15:08:28.907 001 18175.90 97.47 52687.84 88888.00 2007-01-01 15:08:29.407 001 18175.99 97.55 52687.75 88888.00 2007-01-01 15:08:29.907 001 18176.03 97.48 52687.67 88888.00 2007-01-01 15:08:30.407 001 18175.96 97.42 52687.73 88888.00 2007-01-01 15:08:30.907 001 18176.05 97.42 52687.64 88888.00 2007-01-01 15:08:31.407 001 18176.06 97.48 52687.63 88888.00 2007-01-01 15:08:31.907 001 18176.12 97.49 52687.70 88888.00 2007-01-01 15:08:32.407 001 18176.22 97.52 52687.69 88888.00 2007-01-01 15:08:32.907 001 18176.23 97.50 52687.62 88888.00 2007-01-01 15:08:33.407 001 18176.33 97.40 52687.61 88888.00 2007-01-01 15:08:33.907 001 18176.36 97.34 52687.57 88888.00 2007-01-01 15:08:34.407 001 18176.43 97.34 52687.61 88888.00 2007-01-01 15:08:34.907 001 18176.44 97.34 52687.46 88888.00 2007-01-01 15:08:35.407 001 18176.29 97.30 52687.46 88888.00 2007-01-01 15:08:35.907 001 18176.29 97.21 52687.44 88888.00 2007-01-01 15:08:36.407 001 18176.23 97.24 52687.41 88888.00 2007-01-01 15:08:36.907 001 18176.24 97.24 52687.36 88888.00 2007-01-01 15:08:37.407 001 18176.24 97.25 52687.36 88888.00 2007-01-01 15:08:37.907 001 18176.27 97.21 52687.28 88888.00 2007-01-01 15:08:38.407 001 18176.39 97.22 52687.17 88888.00 2007-01-01 15:08:38.907 001 18176.42 97.20 52687.20 88888.00 2007-01-01 15:08:39.407 001 18176.44 97.20 52687.20 88888.00 2007-01-01 15:08:39.907 001 18176.38 97.17 52687.20 88888.00 2007-01-01 15:08:40.407 001 18176.29 97.12 52687.20 88888.00 2007-01-01 15:08:40.907 001 18176.34 97.03 52687.12 88888.00 2007-01-01 15:08:41.407 001 18176.44 97.02 52687.30 88888.00 2007-01-01 15:08:41.907 001 18176.46 97.01 52687.36 88888.00 2007-01-01 15:08:42.407 001 18176.39 97.01 52687.32 88888.00 2007-01-01 15:08:42.907 001 18176.47 96.95 52687.11 88888.00 2007-01-01 15:08:43.407 001 18176.45 96.88 52687.21 88888.00 2007-01-01 15:08:43.907 001 18176.40 96.83 52687.18 88888.00 2007-01-01 15:08:44.407 001 18176.47 96.84 52687.17 88888.00 2007-01-01 15:08:44.907 001 18176.47 96.83 52687.27 88888.00 2007-01-01 15:08:45.407 001 18176.54 96.86 52687.22 88888.00 2007-01-01 15:08:45.907 001 18176.56 96.90 52687.15 88888.00 2007-01-01 15:08:46.407 001 18176.60 96.91 52687.11 88888.00 2007-01-01 15:08:46.907 001 18176.52 96.90 52687.08 88888.00 2007-01-01 15:08:47.407 001 18176.46 96.85 52686.94 88888.00 2007-01-01 15:08:47.907 001 18176.49 96.83 52687.01 88888.00 2007-01-01 15:08:48.407 001 18176.44 96.87 52687.16 88888.00 2007-01-01 15:08:48.907 001 18176.54 96.76 52687.19 88888.00 2007-01-01 15:08:49.407 001 18176.66 96.69 52687.17 88888.00 2007-01-01 15:08:49.907 001 18176.58 96.63 52687.09 88888.00 2007-01-01 15:08:50.407 001 18176.61 96.63 52687.03 88888.00 2007-01-01 15:08:50.907 001 18176.49 96.71 52687.11 88888.00 2007-01-01 15:08:51.407 001 18176.47 96.62 52687.29 88888.00 2007-01-01 15:08:51.907 001 18176.49 96.65 52687.24 88888.00 2007-01-01 15:08:52.407 001 18176.46 96.70 52687.17 88888.00 2007-01-01 15:08:52.907 001 18176.42 96.66 52687.05 88888.00 2007-01-01 15:08:53.407 001 18176.45 96.67 52687.05 88888.00 2007-01-01 15:08:53.907 001 18176.39 96.61 52687.07 88888.00 2007-01-01 15:08:54.407 001 18176.35 96.62 52687.19 88888.00 2007-01-01 15:08:54.907 001 18176.49 96.65 52687.09 88888.00 2007-01-01 15:08:55.407 001 18176.45 96.61 52687.06 88888.00 2007-01-01 15:08:55.907 001 18176.29 96.55 52687.18 88888.00 2007-01-01 15:08:56.407 001 18176.38 96.55 52687.20 88888.00 2007-01-01 15:08:56.907 001 18176.49 96.50 52687.09 88888.00 2007-01-01 15:08:57.407 001 18176.49 96.45 52686.99 88888.00 2007-01-01 15:08:57.907 001 18176.52 96.44 52687.09 88888.00 2007-01-01 15:08:58.407 001 18176.52 96.48 52687.07 88888.00 2007-01-01 15:08:58.907 001 18176.53 96.44 52686.99 88888.00 2007-01-01 15:08:59.407 001 18176.42 96.36 52687.00 88888.00 2007-01-01 15:08:59.907 001 18176.42 96.21 52686.97 88888.00 2007-01-01 15:09:00.407 001 18176.45 96.14 52686.96 88888.00 2007-01-01 15:09:00.907 001 18176.36 96.11 52686.95 88888.00 2007-01-01 15:09:01.407 001 18176.38 96.02 52686.97 88888.00 2007-01-01 15:09:01.907 001 18176.44 96.04 52686.92 88888.00 2007-01-01 15:09:02.407 001 18176.39 96.07 52686.78 88888.00 2007-01-01 15:09:02.907 001 18176.34 96.07 52686.81 88888.00 2007-01-01 15:09:03.407 001 18176.28 96.21 52686.90 88888.00 2007-01-01 15:09:03.907 001 18176.25 96.19 52687.05 88888.00 2007-01-01 15:09:04.407 001 18176.23 96.15 52686.89 88888.00 2007-01-01 15:09:04.907 001 18176.25 96.17 52686.68 88888.00 2007-01-01 15:09:05.407 001 18176.31 96.19 52686.85 88888.00 2007-01-01 15:09:05.907 001 18176.29 96.00 52686.99 88888.00 2007-01-01 15:09:06.407 001 18176.29 95.85 52686.96 88888.00 2007-01-01 15:09:06.907 001 18176.27 95.96 52687.06 88888.00 2007-01-01 15:09:07.407 001 18176.25 96.04 52686.97 88888.00 2007-01-01 15:09:07.907 001 18176.29 96.11 52686.93 88888.00 2007-01-01 15:09:08.407 001 18176.40 96.12 52686.81 88888.00 2007-01-01 15:09:08.907 001 18176.20 96.14 52686.89 88888.00 2007-01-01 15:09:09.407 001 18176.13 96.12 52686.85 88888.00 2007-01-01 15:09:09.907 001 18176.17 96.15 52686.77 88888.00 2007-01-01 15:09:10.407 001 18176.14 96.13 52686.77 88888.00 2007-01-01 15:09:10.907 001 18176.27 96.17 52686.83 88888.00 2007-01-01 15:09:11.407 001 18176.23 96.21 52686.86 88888.00 2007-01-01 15:09:11.907 001 18176.28 96.23 52686.88 88888.00 2007-01-01 15:09:12.407 001 18176.28 96.24 52686.81 88888.00 2007-01-01 15:09:12.907 001 18176.24 96.26 52686.78 88888.00 2007-01-01 15:09:13.407 001 18176.25 96.33 52686.77 88888.00 2007-01-01 15:09:13.907 001 18176.23 96.38 52686.74 88888.00 2007-01-01 15:09:14.407 001 18176.25 96.32 52686.69 88888.00 2007-01-01 15:09:14.907 001 18176.35 96.37 52686.68 88888.00 2007-01-01 15:09:15.407 001 18176.44 96.36 52686.62 88888.00 2007-01-01 15:09:15.907 001 18176.50 96.30 52686.57 88888.00 2007-01-01 15:09:16.407 001 18176.63 96.30 52686.53 88888.00 2007-01-01 15:09:16.907 001 18176.69 96.26 52686.60 88888.00 2007-01-01 15:09:17.407 001 18176.58 96.26 52686.58 88888.00 2007-01-01 15:09:17.907 001 18176.47 96.29 52686.65 88888.00 2007-01-01 15:09:18.407 001 18176.47 96.29 52686.64 88888.00 2007-01-01 15:09:18.907 001 18176.54 96.30 52686.66 88888.00 2007-01-01 15:09:19.407 001 18176.56 96.31 52686.76 88888.00 2007-01-01 15:09:19.907 001 18176.54 96.23 52686.70 88888.00 2007-01-01 15:09:20.407 001 18176.54 96.25 52686.63 88888.00 2007-01-01 15:09:20.907 001 18176.62 96.35 52686.62 88888.00 2007-01-01 15:09:21.407 001 18176.71 96.38 52686.62 88888.00 2007-01-01 15:09:21.907 001 18176.65 96.32 52686.60 88888.00 2007-01-01 15:09:22.407 001 18176.67 96.31 52686.52 88888.00 2007-01-01 15:09:22.907 001 18176.65 96.23 52686.60 88888.00 2007-01-01 15:09:23.407 001 18176.61 96.29 52686.76 88888.00 2007-01-01 15:09:23.907 001 18176.65 96.28 52686.80 88888.00 2007-01-01 15:09:24.407 001 18176.67 96.09 52686.81 88888.00 2007-01-01 15:09:24.907 001 18176.75 95.98 52686.72 88888.00 2007-01-01 15:09:25.407 001 18176.74 95.97 52686.69 88888.00 2007-01-01 15:09:25.907 001 18176.63 95.95 52686.72 88888.00 2007-01-01 15:09:26.407 001 18176.64 95.96 52686.69 88888.00 2007-01-01 15:09:26.907 001 18176.73 96.01 52686.68 88888.00 2007-01-01 15:09:27.407 001 18176.76 96.17 52686.69 88888.00 2007-01-01 15:09:27.907 001 18176.69 96.23 52686.59 88888.00 2007-01-01 15:09:28.407 001 18176.72 96.33 52686.70 88888.00 2007-01-01 15:09:28.907 001 18176.79 96.37 52686.83 88888.00 2007-01-01 15:09:29.407 001 18176.74 96.36 52686.77 88888.00 2007-01-01 15:09:29.907 001 18176.82 96.35 52686.76 88888.00 2007-01-01 15:09:30.407 001 18176.96 96.37 52686.69 88888.00 2007-01-01 15:09:30.907 001 18176.87 96.36 52686.80 88888.00 2007-01-01 15:09:31.407 001 18176.78 96.26 52686.86 88888.00 2007-01-01 15:09:31.907 001 18176.78 96.14 52686.63 88888.00 2007-01-01 15:09:32.407 001 18176.89 96.15 52686.58 88888.00 2007-01-01 15:09:32.907 001 18176.99 96.13 52686.59 88888.00 2007-01-01 15:09:33.407 001 18176.86 96.14 52686.68 88888.00 2007-01-01 15:09:33.907 001 18176.89 96.23 52686.75 88888.00 2007-01-01 15:09:34.407 001 18176.86 96.15 52686.83 88888.00 2007-01-01 15:09:34.907 001 18176.87 96.15 52686.80 88888.00 2007-01-01 15:09:35.407 001 18176.87 96.18 52686.81 88888.00 2007-01-01 15:09:35.907 001 18176.89 96.18 52686.82 88888.00 2007-01-01 15:09:36.407 001 18176.90 96.16 52686.83 88888.00 2007-01-01 15:09:36.907 001 18176.87 96.24 52686.84 88888.00 2007-01-01 15:09:37.407 001 18176.82 96.28 52686.76 88888.00 2007-01-01 15:09:37.907 001 18176.87 96.50 52686.68 88888.00 2007-01-01 15:09:38.407 001 18176.90 96.64 52686.76 88888.00 2007-01-01 15:09:38.907 001 18176.85 96.71 52686.78 88888.00 2007-01-01 15:09:39.407 001 18176.96 96.77 52686.71 88888.00 2007-01-01 15:09:39.907 001 18176.89 96.86 52686.74 88888.00 2007-01-01 15:09:40.407 001 18176.90 96.96 52686.80 88888.00 2007-01-01 15:09:40.907 001 18177.03 96.95 52686.86 88888.00 2007-01-01 15:09:41.407 001 18176.87 96.91 52686.93 88888.00 2007-01-01 15:09:41.907 001 18176.94 96.95 52686.97 88888.00 2007-01-01 15:09:42.407 001 18177.01 96.99 52686.96 88888.00 2007-01-01 15:09:42.907 001 18177.05 96.88 52686.85 88888.00 2007-01-01 15:09:43.407 001 18177.01 96.80 52686.82 88888.00 2007-01-01 15:09:43.907 001 18176.95 96.92 52686.87 88888.00 2007-01-01 15:09:44.407 001 18176.92 96.91 52686.89 88888.00 2007-01-01 15:09:44.907 001 18177.10 96.89 52686.92 88888.00 2007-01-01 15:09:45.407 001 18177.14 96.96 52686.88 88888.00 2007-01-01 15:09:45.907 001 18177.05 96.97 52686.86 88888.00 2007-01-01 15:09:46.407 001 18177.07 97.00 52686.97 88888.00 2007-01-01 15:09:46.907 001 18177.12 97.07 52686.84 88888.00 2007-01-01 15:09:47.407 001 18177.10 97.05 52686.75 88888.00 2007-01-01 15:09:47.907 001 18177.03 97.07 52686.75 88888.00 2007-01-01 15:09:48.407 001 18177.07 97.07 52686.94 88888.00 2007-01-01 15:09:48.907 001 18176.99 97.02 52687.03 88888.00 2007-01-01 15:09:49.407 001 18177.14 97.01 52687.01 88888.00 2007-01-01 15:09:49.907 001 18177.12 97.02 52686.92 88888.00 2007-01-01 15:09:50.407 001 18176.97 97.01 52686.89 88888.00 2007-01-01 15:09:50.907 001 18177.05 97.04 52686.87 88888.00 2007-01-01 15:09:51.407 001 18177.14 97.01 52686.92 88888.00 2007-01-01 15:09:51.907 001 18177.16 96.96 52686.88 88888.00 2007-01-01 15:09:52.407 001 18177.21 97.01 52686.82 88888.00 2007-01-01 15:09:52.907 001 18177.26 97.04 52686.74 88888.00 2007-01-01 15:09:53.407 001 18177.17 97.11 52686.73 88888.00 2007-01-01 15:09:53.907 001 18177.15 97.24 52686.84 88888.00 2007-01-01 15:09:54.407 001 18177.25 97.39 52686.94 88888.00 2007-01-01 15:09:54.907 001 18177.31 97.36 52687.01 88888.00 2007-01-01 15:09:55.407 001 18177.28 97.43 52687.07 88888.00 2007-01-01 15:09:55.907 001 18177.29 97.45 52687.15 88888.00 2007-01-01 15:09:56.407 001 18177.27 97.39 52687.03 88888.00 2007-01-01 15:09:56.907 001 18177.22 97.40 52686.95 88888.00 2007-01-01 15:09:57.407 001 18177.30 97.43 52687.04 88888.00 2007-01-01 15:09:57.907 001 18177.33 97.55 52687.05 88888.00 2007-01-01 15:09:58.407 001 18177.37 97.69 52686.95 88888.00 2007-01-01 15:09:58.907 001 18177.33 97.67 52686.97 88888.00 2007-01-01 15:09:59.407 001 18177.28 97.66 52686.96 88888.00 2007-01-01 15:09:59.907 001 18177.21 97.75 52687.01 88888.00 2007-01-01 15:10:00.407 001 18177.14 97.69 52687.07 88888.00 2007-01-01 15:10:00.907 001 18177.23 97.67 52686.93 88888.00 2007-01-01 15:10:01.407 001 18177.12 97.70 52686.87 88888.00 2007-01-01 15:10:01.907 001 18177.05 97.72 52687.01 88888.00 2007-01-01 15:10:02.407 001 18177.08 97.83 52687.04 88888.00 2007-01-01 15:10:02.907 001 18177.18 97.85 52687.04 88888.00 2007-01-01 15:10:03.407 001 18177.23 97.84 52687.12 88888.00 2007-01-01 15:10:03.907 001 18177.38 97.89 52687.09 88888.00 2007-01-01 15:10:04.407 001 18177.33 97.92 52687.01 88888.00 2007-01-01 15:10:04.907 001 18177.21 97.97 52686.95 88888.00 2007-01-01 15:10:05.407 001 18177.03 97.99 52687.04 88888.00 2007-01-01 15:10:05.907 001 18177.09 98.02 52687.12 88888.00 2007-01-01 15:10:06.407 001 18177.12 98.07 52687.11 88888.00 2007-01-01 15:10:06.907 001 18177.04 98.12 52687.10 88888.00 2007-01-01 15:10:07.407 001 18177.03 98.10 52687.12 88888.00 2007-01-01 15:10:07.907 001 18177.10 98.08 52687.08 88888.00 2007-01-01 15:10:08.407 001 18177.11 98.08 52687.17 88888.00 2007-01-01 15:10:08.907 001 18177.11 98.15 52687.22 88888.00 2007-01-01 15:10:09.407 001 18177.05 98.24 52687.29 88888.00 2007-01-01 15:10:09.907 001 18177.01 98.25 52687.29 88888.00 2007-01-01 15:10:10.407 001 18176.93 98.26 52687.26 88888.00 2007-01-01 15:10:10.907 001 18176.94 98.28 52687.22 88888.00 2007-01-01 15:10:11.407 001 18176.94 98.29 52687.22 88888.00 2007-01-01 15:10:11.907 001 18176.92 98.35 52687.30 88888.00 2007-01-01 15:10:12.407 001 18176.90 98.36 52687.29 88888.00 2007-01-01 15:10:12.907 001 18177.01 98.33 52687.35 88888.00 2007-01-01 15:10:13.407 001 18177.01 98.28 52687.36 88888.00 2007-01-01 15:10:13.907 001 18176.94 98.31 52687.28 88888.00 2007-01-01 15:10:14.407 001 18177.12 98.39 52687.33 88888.00 2007-01-01 15:10:14.907 001 18177.20 98.41 52687.39 88888.00 2007-01-01 15:10:15.407 001 18177.26 98.41 52687.40 88888.00 2007-01-01 15:10:15.907 001 18177.18 98.40 52687.36 88888.00 2007-01-01 15:10:16.407 001 18176.99 98.42 52687.35 88888.00 2007-01-01 15:10:16.907 001 18176.96 98.42 52687.35 88888.00 2007-01-01 15:10:17.407 001 18176.90 98.57 52687.31 88888.00 2007-01-01 15:10:17.907 001 18177.03 98.53 52687.27 88888.00 2007-01-01 15:10:18.407 001 18177.11 98.42 52687.26 88888.00 2007-01-01 15:10:18.907 001 18177.11 98.48 52687.33 88888.00 2007-01-01 15:10:19.407 001 18177.04 98.49 52687.35 88888.00 2007-01-01 15:10:19.907 001 18177.07 98.51 52687.32 88888.00 2007-01-01 15:10:20.407 001 18177.12 98.43 52687.26 88888.00 2007-01-01 15:10:20.907 001 18177.15 98.44 52687.17 88888.00 2007-01-01 15:10:21.407 001 18177.18 98.50 52687.23 88888.00 2007-01-01 15:10:21.907 001 18177.19 98.43 52687.23 88888.00 2007-01-01 15:10:22.407 001 18177.09 98.40 52687.06 88888.00 2007-01-01 15:10:22.907 001 18177.21 98.51 52687.11 88888.00 2007-01-01 15:10:23.407 001 18177.21 98.51 52687.11 88888.00 2007-01-01 15:10:23.907 001 18177.14 98.52 52687.09 88888.00 2007-01-01 15:10:24.407 001 18177.08 98.54 52687.17 88888.00 2007-01-01 15:10:24.907 001 18177.18 98.58 52687.26 88888.00 2007-01-01 15:10:25.407 001 18177.38 98.64 52687.47 88888.00 2007-01-01 15:10:25.907 001 18177.43 98.56 52687.42 88888.00 2007-01-01 15:10:26.407 001 18177.37 98.51 52687.27 88888.00 2007-01-01 15:10:26.907 001 18177.47 98.57 52687.17 88888.00 2007-01-01 15:10:27.407 001 18177.54 98.59 52687.18 88888.00 2007-01-01 15:10:27.907 001 18177.54 98.48 52687.18 88888.00 2007-01-01 15:10:28.407 001 18177.57 98.42 52687.26 88888.00 2007-01-01 15:10:28.907 001 18177.61 98.36 52687.20 88888.00 2007-01-01 15:10:29.407 001 18177.54 98.20 52687.20 88888.00 2007-01-01 15:10:29.907 001 18177.44 98.19 52687.30 88888.00 2007-01-01 15:10:30.407 001 18177.41 98.34 52687.29 88888.00 2007-01-01 15:10:30.907 001 18177.36 98.49 52687.21 88888.00 2007-01-01 15:10:31.407 001 18177.40 98.31 52687.20 88888.00 2007-01-01 15:10:31.907 001 18177.34 98.40 52687.24 88888.00 2007-01-01 15:10:32.407 001 18177.30 98.57 52687.26 88888.00 2007-01-01 15:10:32.907 001 18177.26 98.57 52687.23 88888.00 2007-01-01 15:10:33.407 001 18177.23 98.54 52687.28 88888.00 2007-01-01 15:10:33.907 001 18177.15 98.51 52687.29 88888.00 2007-01-01 15:10:34.407 001 18177.16 98.40 52687.32 88888.00 2007-01-01 15:10:34.907 001 18177.26 98.42 52687.28 88888.00 2007-01-01 15:10:35.407 001 18177.22 98.48 52687.31 88888.00 2007-01-01 15:10:35.907 001 18177.19 98.53 52687.35 88888.00 2007-01-01 15:10:36.407 001 18177.41 98.52 52687.21 88888.00 2007-01-01 15:10:36.907 001 18177.53 98.71 52687.20 88888.00 2007-01-01 15:10:37.407 001 18177.36 98.81 52687.17 88888.00 2007-01-01 15:10:37.907 001 18177.23 98.80 52687.21 88888.00 2007-01-01 15:10:38.407 001 18177.32 98.76 52687.27 88888.00 2007-01-01 15:10:38.907 001 18177.30 98.81 52687.30 88888.00 2007-01-01 15:10:39.407 001 18177.26 98.84 52687.24 88888.00 2007-01-01 15:10:39.907 001 18177.32 98.90 52687.27 88888.00 2007-01-01 15:10:40.407 001 18177.28 98.96 52687.33 88888.00 2007-01-01 15:10:40.907 001 18177.17 98.99 52687.33 88888.00 2007-01-01 15:10:41.407 001 18177.07 99.00 52687.23 88888.00 2007-01-01 15:10:41.907 001 18177.07 99.04 52687.18 88888.00 2007-01-01 15:10:42.407 001 18177.18 99.08 52687.28 88888.00 2007-01-01 15:10:42.907 001 18177.06 99.12 52687.30 88888.00 2007-01-01 15:10:43.407 001 18177.00 99.15 52687.28 88888.00 2007-01-01 15:10:43.907 001 18177.08 99.10 52687.22 88888.00 2007-01-01 15:10:44.407 001 18177.30 99.15 52687.27 88888.00 2007-01-01 15:10:44.907 001 18177.37 99.28 52687.29 88888.00 2007-01-01 15:10:45.407 001 18177.28 99.40 52687.34 88888.00 2007-01-01 15:10:45.907 001 18177.32 99.40 52687.45 88888.00 2007-01-01 15:10:46.407 001 18177.36 99.37 52687.46 88888.00 2007-01-01 15:10:46.907 001 18177.31 99.42 52687.38 88888.00 2007-01-01 15:10:47.407 001 18177.39 99.47 52687.45 88888.00 2007-01-01 15:10:47.907 001 18177.39 99.45 52687.48 88888.00 2007-01-01 15:10:48.407 001 18177.36 99.46 52687.46 88888.00 2007-01-01 15:10:48.907 001 18177.41 99.56 52687.36 88888.00 2007-01-01 15:10:49.407 001 18177.41 99.56 52687.34 88888.00 2007-01-01 15:10:49.907 001 18177.45 99.59 52687.31 88888.00 2007-01-01 15:10:50.407 001 18177.39 99.66 52687.36 88888.00 2007-01-01 15:10:50.907 001 18177.37 99.73 52687.36 88888.00 2007-01-01 15:10:51.407 001 18177.42 99.71 52687.28 88888.00 2007-01-01 15:10:51.907 001 18177.45 99.71 52687.36 88888.00 2007-01-01 15:10:52.407 001 18177.48 99.78 52687.36 88888.00 2007-01-01 15:10:52.907 001 18177.45 99.85 52687.34 88888.00 2007-01-01 15:10:53.407 001 18177.41 99.89 52687.30 88888.00 2007-01-01 15:10:53.907 001 18177.40 99.91 52687.31 88888.00 2007-01-01 15:10:54.407 001 18177.40 99.86 52687.36 88888.00 2007-01-01 15:10:54.907 001 18177.37 99.89 52687.46 88888.00 2007-01-01 15:10:55.407 001 18177.34 99.90 52687.48 88888.00 2007-01-01 15:10:55.907 001 18177.31 99.90 52687.41 88888.00 2007-01-01 15:10:56.407 001 18177.34 99.92 52687.35 88888.00 2007-01-01 15:10:56.907 001 18177.39 99.94 52687.34 88888.00 2007-01-01 15:10:57.407 001 18177.37 100.00 52687.33 88888.00 2007-01-01 15:10:57.907 001 18177.36 99.99 52687.45 88888.00 2007-01-01 15:10:58.407 001 18177.31 99.96 52687.43 88888.00 2007-01-01 15:10:58.907 001 18177.34 99.91 52687.31 88888.00 2007-01-01 15:10:59.407 001 18177.33 99.88 52687.45 88888.00 2007-01-01 15:10:59.907 001 18177.33 99.82 52687.42 88888.00 2007-01-01 15:11:00.407 001 18177.39 99.78 52687.36 88888.00 2007-01-01 15:11:00.907 001 18177.51 99.83 52687.38 88888.00 2007-01-01 15:11:01.407 001 18177.53 99.86 52687.36 88888.00 2007-01-01 15:11:01.907 001 18177.41 99.88 52687.46 88888.00 2007-01-01 15:11:02.407 001 18177.36 99.90 52687.45 88888.00 2007-01-01 15:11:02.907 001 18177.36 99.85 52687.48 88888.00 2007-01-01 15:11:03.407 001 18177.40 99.87 52687.51 88888.00 2007-01-01 15:11:03.907 001 18177.45 99.82 52687.39 88888.00 2007-01-01 15:11:04.407 001 18177.42 99.83 52687.31 88888.00 2007-01-01 15:11:04.907 001 18177.37 99.84 52687.31 88888.00 2007-01-01 15:11:05.407 001 18177.12 99.89 52687.22 88888.00 2007-01-01 15:11:05.907 001 18177.06 99.94 52687.11 88888.00 2007-01-01 15:11:06.407 001 18177.16 99.92 52687.20 88888.00 2007-01-01 15:11:06.907 001 18177.27 99.91 52687.32 88888.00 2007-01-01 15:11:07.407 001 18177.25 99.86 52687.27 88888.00 2007-01-01 15:11:07.907 001 18177.20 99.62 52687.26 88888.00 2007-01-01 15:11:08.407 001 18177.27 99.59 52687.16 88888.00 2007-01-01 15:11:08.907 001 18177.31 99.61 52687.13 88888.00 2007-01-01 15:11:09.407 001 18177.40 99.59 52687.17 88888.00 2007-01-01 15:11:09.907 001 18177.42 99.59 52687.29 88888.00 2007-01-01 15:11:10.407 001 18177.45 99.65 52687.26 88888.00 2007-01-01 15:11:10.907 001 18177.39 99.70 52687.22 88888.00 2007-01-01 15:11:11.407 001 18177.37 99.78 52687.27 88888.00 2007-01-01 15:11:11.907 001 18177.37 99.87 52687.34 88888.00 2007-01-01 15:11:12.407 001 18177.32 99.87 52687.33 88888.00 2007-01-01 15:11:12.907 001 18177.36 99.86 52687.29 88888.00 2007-01-01 15:11:13.407 001 18177.43 99.85 52687.11 88888.00 2007-01-01 15:11:13.907 001 18177.39 99.75 52687.05 88888.00 2007-01-01 15:11:14.407 001 18177.28 99.65 52687.06 88888.00 2007-01-01 15:11:14.907 001 18177.27 99.84 52687.01 88888.00 2007-01-01 15:11:15.407 001 18177.22 99.91 52687.05 88888.00 2007-01-01 15:11:15.907 001 18177.28 99.87 52687.13 88888.00 2007-01-01 15:11:16.407 001 18177.25 99.91 52687.06 88888.00 2007-01-01 15:11:16.907 001 18177.22 99.94 52687.13 88888.00 2007-01-01 15:11:17.407 001 18177.28 99.90 52687.11 88888.00 2007-01-01 15:11:17.907 001 18177.25 99.97 52687.18 88888.00 2007-01-01 15:11:18.407 001 18177.20 100.03 52687.16 88888.00 2007-01-01 15:11:18.907 001 18177.25 100.10 52687.19 88888.00 2007-01-01 15:11:19.407 001 18177.08 100.06 52687.23 88888.00 2007-01-01 15:11:19.907 001 18177.08 100.08 52687.28 88888.00 2007-01-01 15:11:20.407 001 18177.12 100.01 52687.28 88888.00 2007-01-01 15:11:20.907 001 18177.12 99.95 52687.27 88888.00 2007-01-01 15:11:21.407 001 18177.03 99.96 52687.33 88888.00 2007-01-01 15:11:21.907 001 18176.96 99.98 52687.35 88888.00 2007-01-01 15:11:22.407 001 18176.95 99.94 52687.33 88888.00 2007-01-01 15:11:22.907 001 18176.93 99.88 52687.31 88888.00 2007-01-01 15:11:23.407 001 18176.94 99.92 52687.38 88888.00 2007-01-01 15:11:23.907 001 18176.85 100.08 52687.40 88888.00 2007-01-01 15:11:24.407 001 18176.74 100.21 52687.43 88888.00 2007-01-01 15:11:24.907 001 18176.71 100.23 52687.33 88888.00 2007-01-01 15:11:25.407 001 18176.66 100.13 52687.38 88888.00 2007-01-01 15:11:25.907 001 18176.61 100.15 52687.43 88888.00 2007-01-01 15:11:26.407 001 18176.74 100.16 52687.48 88888.00 2007-01-01 15:11:26.907 001 18176.73 100.19 52687.42 88888.00 2007-01-01 15:11:27.407 001 18176.76 100.18 52687.34 88888.00 2007-01-01 15:11:27.907 001 18176.72 100.20 52687.41 88888.00 2007-01-01 15:11:28.407 001 18176.67 100.13 52687.29 88888.00 2007-01-01 15:11:28.907 001 18176.79 99.97 52687.23 88888.00 2007-01-01 15:11:29.407 001 18176.68 99.94 52687.27 88888.00 2007-01-01 15:11:29.907 001 18176.55 100.06 52687.43 88888.00 2007-01-01 15:11:30.407 001 18176.54 100.28 52687.45 88888.00 2007-01-01 15:11:30.907 001 18176.64 100.40 52687.40 88888.00 2007-01-01 15:11:31.407 001 18176.61 100.41 52687.31 88888.00 2007-01-01 15:11:31.907 001 18176.54 100.39 52687.31 88888.00 2007-01-01 15:11:32.407 001 18176.53 100.44 52687.29 88888.00 2007-01-01 15:11:32.907 001 18176.51 100.38 52687.42 88888.00 2007-01-01 15:11:33.407 001 18176.52 100.31 52687.54 88888.00 2007-01-01 15:11:33.907 001 18176.51 100.34 52687.43 88888.00 2007-01-01 15:11:34.407 001 18176.40 100.34 52687.30 88888.00 2007-01-01 15:11:34.907 001 18176.42 100.38 52687.23 88888.00 2007-01-01 15:11:35.407 001 18176.41 100.39 52687.41 88888.00 2007-01-01 15:11:35.907 001 18176.33 100.42 52687.39 88888.00 2007-01-01 15:11:36.407 001 18176.34 100.39 52687.30 88888.00 2007-01-01 15:11:36.907 001 18176.33 100.33 52687.31 88888.00 2007-01-01 15:11:37.407 001 18176.38 100.31 52687.36 88888.00 2007-01-01 15:11:37.907 001 18176.33 100.33 52687.46 88888.00 2007-01-01 15:11:38.407 001 18176.35 100.35 52687.41 88888.00 2007-01-01 15:11:38.907 001 18176.30 100.40 52687.43 88888.00 2007-01-01 15:11:39.407 001 18176.28 100.41 52687.36 88888.00 2007-01-01 15:11:39.907 001 18176.20 100.35 52687.32 88888.00 2007-01-01 15:11:40.407 001 18176.20 100.33 52687.34 88888.00 2007-01-01 15:11:40.907 001 18176.19 100.29 52687.40 88888.00 2007-01-01 15:11:41.407 001 18176.17 100.32 52687.34 88888.00 2007-01-01 15:11:41.907 001 18176.23 100.18 52687.27 88888.00 2007-01-01 15:11:42.407 001 18176.25 100.12 52687.26 88888.00 2007-01-01 15:11:42.907 001 18176.27 100.23 52687.21 88888.00 2007-01-01 15:11:43.407 001 18176.24 100.40 52687.29 88888.00 2007-01-01 15:11:43.907 001 18176.22 100.37 52687.36 88888.00 2007-01-01 15:11:44.407 001 18176.21 100.37 52687.36 88888.00 2007-01-01 15:11:44.907 001 18176.28 100.36 52687.45 88888.00 2007-01-01 15:11:45.407 001 18176.27 100.31 52687.48 88888.00 2007-01-01 15:11:45.907 001 18176.28 100.14 52687.39 88888.00 2007-01-01 15:11:46.407 001 18176.22 100.04 52687.31 88888.00 2007-01-01 15:11:46.907 001 18176.06 100.05 52687.28 88888.00 2007-01-01 15:11:47.407 001 18176.11 100.08 52687.19 88888.00 2007-01-01 15:11:47.907 001 18176.08 100.04 52687.21 88888.00 2007-01-01 15:11:48.407 001 18176.11 100.08 52687.23 88888.00 2007-01-01 15:11:48.907 001 18176.20 100.21 52687.18 88888.00 2007-01-01 15:11:49.407 001 18176.21 100.23 52687.11 88888.00 2007-01-01 15:11:49.907 001 18176.25 100.20 52687.17 88888.00 2007-01-01 15:11:50.407 001 18176.20 100.22 52687.05 88888.00 2007-01-01 15:11:50.907 001 18176.07 100.31 52687.13 88888.00 2007-01-01 15:11:51.407 001 18176.10 100.32 52687.20 88888.00 2007-01-01 15:11:51.907 001 18176.10 100.37 52687.17 88888.00 2007-01-01 15:11:52.407 001 18175.98 100.33 52687.13 88888.00 2007-01-01 15:11:52.907 001 18175.95 100.41 52687.16 88888.00 2007-01-01 15:11:53.407 001 18175.91 100.46 52687.20 88888.00 2007-01-01 15:11:53.907 001 18175.90 100.43 52687.09 88888.00 2007-01-01 15:11:54.407 001 18175.92 100.36 52687.16 88888.00 2007-01-01 15:11:54.907 001 18175.89 100.36 52687.10 88888.00 2007-01-01 15:11:55.407 001 18175.95 100.40 52687.11 88888.00 2007-01-01 15:11:55.907 001 18175.80 100.30 52687.16 88888.00 2007-01-01 15:11:56.407 001 18175.79 100.29 52687.28 88888.00 2007-01-01 15:11:56.907 001 18175.77 100.34 52687.26 88888.00 2007-01-01 15:11:57.407 001 18175.84 100.42 52687.28 88888.00 2007-01-01 15:11:57.907 001 18175.77 100.45 52687.26 88888.00 2007-01-01 15:11:58.407 001 18175.69 100.39 52687.35 88888.00 2007-01-01 15:11:58.907 001 18175.62 100.39 52687.46 88888.00 2007-01-01 15:11:59.407 001 18175.49 100.35 52687.52 88888.00 2007-01-01 15:11:59.907 001 18175.41 100.38 52687.54 88888.00 2007-01-01 15:12:00.407 001 18175.37 100.38 52687.64 88888.00 2007-01-01 15:12:00.907 001 18175.47 100.39 52687.52 88888.00 2007-01-01 15:12:01.407 001 18175.32 100.32 52687.54 88888.00 2007-01-01 15:12:01.907 001 18175.38 100.30 52687.42 88888.00 2007-01-01 15:12:02.407 001 18175.30 100.25 52687.38 88888.00 2007-01-01 15:12:02.907 001 18175.33 100.35 52687.43 88888.00 2007-01-01 15:12:03.407 001 18175.34 100.39 52687.46 88888.00 2007-01-01 15:12:03.907 001 18175.30 100.37 52687.48 88888.00 2007-01-01 15:12:04.407 001 18175.26 100.33 52687.39 88888.00 2007-01-01 15:12:04.907 001 18175.30 100.28 52687.31 88888.00 2007-01-01 15:12:05.407 001 18175.34 100.26 52687.34 88888.00 2007-01-01 15:12:05.907 001 18175.29 100.24 52687.38 88888.00 2007-01-01 15:12:06.407 001 18175.33 100.38 52687.38 88888.00 2007-01-01 15:12:06.907 001 18175.35 100.37 52687.39 88888.00 2007-01-01 15:12:07.407 001 18175.32 100.41 52687.51 88888.00 2007-01-01 15:12:07.907 001 18175.23 100.44 52687.58 88888.00 2007-01-01 15:12:08.407 001 18175.27 100.42 52687.54 88888.00 2007-01-01 15:12:08.907 001 18175.27 100.34 52687.47 88888.00 2007-01-01 15:12:09.407 001 18175.17 100.33 52687.51 88888.00 2007-01-01 15:12:09.907 001 18175.12 100.30 52687.50 88888.00 2007-01-01 15:12:10.407 001 18175.12 100.33 52687.28 88888.00 2007-01-01 15:12:10.907 001 18174.98 100.38 52687.27 88888.00 2007-01-01 15:12:11.407 001 18175.02 100.37 52687.45 88888.00 2007-01-01 15:12:11.907 001 18175.08 100.36 52687.54 88888.00 2007-01-01 15:12:12.407 001 18175.22 100.39 52687.44 88888.00 2007-01-01 15:12:12.907 001 18175.17 100.39 52687.38 88888.00 2007-01-01 15:12:13.407 001 18175.22 100.41 52687.39 88888.00 2007-01-01 15:12:13.907 001 18175.27 100.29 52687.46 88888.00 2007-01-01 15:12:14.407 001 18175.21 100.23 52687.47 88888.00 2007-01-01 15:12:14.907 001 18175.42 100.05 52687.34 88888.00 2007-01-01 15:12:15.407 001 18175.49 100.05 52687.34 88888.00 2007-01-01 15:12:15.907 001 18175.56 100.13 52687.36 88888.00 2007-01-01 15:12:16.407 001 18175.53 100.25 52687.39 88888.00 2007-01-01 15:12:16.907 001 18175.55 100.19 52687.55 88888.00 2007-01-01 15:12:17.407 001 18175.56 100.22 52687.57 88888.00 2007-01-01 15:12:17.907 001 18175.47 100.17 52687.41 88888.00 2007-01-01 15:12:18.407 001 18175.55 100.18 52687.41 88888.00 2007-01-01 15:12:18.907 001 18175.41 100.19 52687.50 88888.00 2007-01-01 15:12:19.407 001 18175.32 100.21 52687.46 88888.00 2007-01-01 15:12:19.907 001 18175.33 100.22 52687.35 88888.00 2007-01-01 15:12:20.407 001 18175.29 100.21 52687.23 88888.00 2007-01-01 15:12:20.907 001 18175.22 100.30 52687.35 88888.00 2007-01-01 15:12:21.407 001 18175.19 100.26 52687.28 88888.00 2007-01-01 15:12:21.907 001 18175.16 100.22 52687.22 88888.00 2007-01-01 15:12:22.407 001 18175.14 100.20 52687.22 88888.00 2007-01-01 15:12:22.907 001 18175.23 100.18 52687.36 88888.00 2007-01-01 15:12:23.407 001 18175.25 100.14 52687.41 88888.00 2007-01-01 15:12:23.907 001 18175.19 100.11 52687.34 88888.00 2007-01-01 15:12:24.407 001 18175.24 100.03 52687.35 88888.00 2007-01-01 15:12:24.907 001 18175.24 99.81 52687.28 88888.00 2007-01-01 15:12:25.404 001 18175.17 99.94 52687.24 88888.00 2007-01-01 15:12:25.904 001 18175.09 100.00 52687.29 88888.00 2007-01-01 15:12:26.404 001 18175.00 100.06 52687.33 88888.00 2007-01-01 15:12:26.904 001 18175.02 99.99 52687.20 88888.00 2007-01-01 15:12:27.404 001 18175.09 99.95 52687.22 88888.00 2007-01-01 15:12:27.904 001 18175.15 99.94 52687.22 88888.00 2007-01-01 15:12:28.404 001 18175.05 99.89 52687.13 88888.00 2007-01-01 15:12:28.904 001 18175.21 99.85 52687.07 88888.00 2007-01-01 15:12:29.404 001 18175.26 99.76 52687.09 88888.00 2007-01-01 15:12:29.904 001 18175.37 99.73 52687.04 88888.00 2007-01-01 15:12:30.404 001 18175.41 99.80 52687.06 88888.00 2007-01-01 15:12:30.904 001 18175.32 99.79 52687.03 88888.00 2007-01-01 15:12:31.404 001 18175.42 99.74 52687.00 88888.00 2007-01-01 15:12:31.904 001 18175.42 99.71 52687.08 88888.00 2007-01-01 15:12:32.404 001 18175.43 99.72 52687.15 88888.00 2007-01-01 15:12:32.904 001 18175.53 99.72 52687.11 88888.00 2007-01-01 15:12:33.404 001 18175.56 99.66 52687.09 88888.00 2007-01-01 15:12:33.904 001 18175.55 99.79 52687.09 88888.00 2007-01-01 15:12:34.404 001 18175.59 99.86 52687.01 88888.00 2007-01-01 15:12:34.904 001 18175.54 99.85 52686.97 88888.00 2007-01-01 15:12:35.404 001 18175.47 99.82 52686.95 88888.00 2007-01-01 15:12:35.904 001 18175.64 99.88 52687.01 88888.00 2007-01-01 15:12:36.404 001 18175.74 99.92 52687.10 88888.00 2007-01-01 15:12:36.904 001 18175.75 99.95 52687.21 88888.00 2007-01-01 15:12:37.404 001 18175.74 100.02 52687.19 88888.00 2007-01-01 15:12:37.904 001 18175.74 100.02 52686.97 88888.00 2007-01-01 15:12:38.404 001 18175.77 99.96 52686.94 88888.00 2007-01-01 15:12:38.904 001 18175.79 99.98 52687.01 88888.00 2007-01-01 15:12:39.404 001 18175.78 100.06 52687.06 88888.00 2007-01-01 15:12:39.904 001 18175.82 100.03 52687.15 88888.00 2007-01-01 15:12:40.404 001 18175.81 99.97 52687.22 88888.00 2007-01-01 15:12:40.904 001 18175.76 99.90 52687.15 88888.00 2007-01-01 15:12:41.404 001 18175.71 99.95 52686.99 88888.00 2007-01-01 15:12:41.904 001 18175.71 99.92 52686.94 88888.00 2007-01-01 15:12:42.404 001 18175.60 99.95 52686.99 88888.00 2007-01-01 15:12:42.904 001 18175.52 100.01 52686.97 88888.00 2007-01-01 15:12:43.404 001 18175.67 99.98 52686.98 88888.00 2007-01-01 15:12:43.904 001 18175.78 100.05 52687.01 88888.00 2007-01-01 15:12:44.404 001 18175.86 100.02 52687.08 88888.00 2007-01-01 15:12:44.904 001 18175.89 99.98 52687.15 88888.00 2007-01-01 15:12:45.404 001 18175.79 99.99 52687.10 88888.00 2007-01-01 15:12:45.904 001 18175.77 99.86 52687.03 88888.00 2007-01-01 15:12:46.404 001 18175.88 99.79 52686.93 88888.00 2007-01-01 15:12:46.904 001 18175.96 99.77 52686.89 88888.00 2007-01-01 15:12:47.404 001 18175.90 99.74 52686.87 88888.00 2007-01-01 15:12:47.904 001 18175.99 99.72 52687.00 88888.00 2007-01-01 15:12:48.404 001 18176.06 99.68 52686.97 88888.00 2007-01-01 15:12:48.904 001 18175.99 99.70 52686.97 88888.00 2007-01-01 15:12:49.404 001 18176.17 99.71 52686.88 88888.00 2007-01-01 15:12:49.904 001 18176.23 99.73 52686.89 88888.00 2007-01-01 15:12:50.404 001 18176.25 99.66 52686.88 88888.00 2007-01-01 15:12:50.904 001 18176.28 99.69 52686.86 88888.00 2007-01-01 15:12:51.404 001 18176.22 99.77 52686.70 88888.00 2007-01-01 15:12:51.904 001 18176.20 99.79 52686.78 88888.00 2007-01-01 15:12:52.404 001 18176.29 99.74 52686.87 88888.00 2007-01-01 15:12:52.904 001 18176.45 99.69 52686.90 88888.00 2007-01-01 15:12:53.404 001 18176.47 99.67 52687.07 88888.00 2007-01-01 15:12:53.904 001 18176.49 99.72 52686.96 88888.00 2007-01-01 15:12:54.404 001 18176.53 99.71 52686.77 88888.00 2007-01-01 15:12:54.904 001 18176.51 99.63 52686.80 88888.00 2007-01-01 15:12:55.404 001 18176.60 99.65 52686.76 88888.00 2007-01-01 15:12:55.904 001 18176.66 99.68 52686.66 88888.00 2007-01-01 15:12:56.404 001 18176.74 99.67 52686.61 88888.00 2007-01-01 15:12:56.904 001 18176.77 99.78 52686.62 88888.00 2007-01-01 15:12:57.404 001 18176.76 99.75 52686.72 88888.00 2007-01-01 15:12:57.904 001 18176.82 99.72 52686.65 88888.00 2007-01-01 15:12:58.404 001 18176.86 99.69 52686.68 88888.00 2007-01-01 15:12:58.904 001 18176.85 99.66 52686.71 88888.00 2007-01-01 15:12:59.404 001 18176.87 99.62 52686.75 88888.00 2007-01-01 15:12:59.904 001 18176.86 99.65 52686.73 88888.00 2007-01-01 15:13:00.404 001 18176.99 99.68 52686.68 88888.00 2007-01-01 15:13:00.904 001 18176.98 99.69 52686.68 88888.00 2007-01-01 15:13:01.404 001 18176.94 99.68 52686.65 88888.00 2007-01-01 15:13:01.904 001 18177.05 99.64 52686.64 88888.00 2007-01-01 15:13:02.404 001 18177.10 99.53 52686.58 88888.00 2007-01-01 15:13:02.904 001 18177.10 99.30 52686.63 88888.00 2007-01-01 15:13:03.404 001 18177.04 99.17 52686.57 88888.00 2007-01-01 15:13:03.904 001 18176.99 99.20 52686.57 88888.00 2007-01-01 15:13:04.404 001 18177.01 99.23 52686.46 88888.00 2007-01-01 15:13:04.904 001 18177.11 99.23 52686.61 88888.00 2007-01-01 15:13:05.404 001 18177.17 99.20 52686.60 88888.00 2007-01-01 15:13:05.904 001 18177.28 99.21 52686.55 88888.00 2007-01-01 15:13:06.404 001 18177.34 99.25 52686.59 88888.00 2007-01-01 15:13:06.904 001 18177.42 99.18 52686.66 88888.00 2007-01-01 15:13:07.404 001 18177.49 99.24 52686.68 88888.00 2007-01-01 15:13:07.904 001 18177.45 99.21 52686.66 88888.00 2007-01-01 15:13:08.404 001 18177.31 99.26 52686.66 88888.00 2007-01-01 15:13:08.904 001 18177.44 99.41 52686.69 88888.00 2007-01-01 15:13:09.404 001 18177.52 99.45 52686.83 88888.00 2007-01-01 15:13:09.904 001 18177.66 99.50 52686.80 88888.00 2007-01-01 15:13:10.404 001 18177.71 99.50 52686.68 88888.00 2007-01-01 15:13:10.904 001 18177.58 99.52 52686.63 88888.00 2007-01-01 15:13:11.404 001 18177.52 99.47 52686.60 88888.00 2007-01-01 15:13:11.904 001 18177.57 99.43 52686.64 88888.00 2007-01-01 15:13:12.404 001 18177.64 99.45 52686.57 88888.00 2007-01-01 15:13:12.904 001 18177.73 99.48 52686.52 88888.00 2007-01-01 15:13:13.404 001 18177.76 99.48 52686.55 88888.00 2007-01-01 15:13:13.904 001 18177.84 99.45 52686.57 88888.00 2007-01-01 15:13:14.404 001 18177.86 99.47 52686.61 88888.00 2007-01-01 15:13:14.904 001 18177.87 99.54 52686.41 88888.00 2007-01-01 15:13:15.404 001 18177.96 99.54 52686.41 88888.00 2007-01-01 15:13:15.904 001 18177.96 99.51 52686.39 88888.00 2007-01-01 15:13:16.404 001 18177.94 99.44 52686.40 88888.00 2007-01-01 15:13:16.904 001 18177.76 99.44 52686.38 88888.00 2007-01-01 15:13:17.404 001 18177.76 99.44 52686.39 88888.00 2007-01-01 15:13:17.904 001 18177.88 99.36 52686.38 88888.00 2007-01-01 15:13:18.404 001 18177.88 99.48 52686.31 88888.00 2007-01-01 15:13:18.904 001 18177.94 99.59 52686.34 88888.00 2007-01-01 15:13:19.404 001 18177.96 99.65 52686.30 88888.00 2007-01-01 15:13:19.904 001 18177.92 99.67 52686.42 88888.00 2007-01-01 15:13:20.404 001 18177.92 99.77 52686.40 88888.00 2007-01-01 15:13:20.904 001 18177.93 99.80 52686.40 88888.00 2007-01-01 15:13:21.404 001 18178.03 99.77 52686.42 88888.00 2007-01-01 15:13:21.904 001 18178.05 99.73 52686.35 88888.00 2007-01-01 15:13:22.404 001 18177.99 99.77 52686.24 88888.00 2007-01-01 15:13:22.904 001 18178.03 99.86 52686.01 88888.00 2007-01-01 15:13:23.404 001 18178.02 99.82 52686.17 88888.00 2007-01-01 15:13:23.904 001 18178.04 99.80 52686.27 88888.00 2007-01-01 15:13:24.404 001 18178.24 99.77 52686.31 88888.00 2007-01-01 15:13:24.904 001 18178.29 99.77 52686.32 88888.00 2007-01-01 15:13:25.404 001 18178.34 99.79 52686.32 88888.00 2007-01-01 15:13:25.904 001 18178.18 99.77 52686.30 88888.00 2007-01-01 15:13:26.404 001 18178.13 99.80 52686.37 88888.00 2007-01-01 15:13:26.904 001 18178.15 99.89 52686.36 88888.00 2007-01-01 15:13:27.404 001 18178.13 99.83 52686.35 88888.00 2007-01-01 15:13:27.904 001 18178.10 99.81 52686.30 88888.00 2007-01-01 15:13:28.404 001 18178.16 99.84 52686.31 88888.00 2007-01-01 15:13:28.904 001 18178.27 99.74 52686.38 88888.00 2007-01-01 15:13:29.404 001 18178.37 99.68 52686.31 88888.00 2007-01-01 15:13:29.904 001 18178.39 99.71 52686.41 88888.00 2007-01-01 15:13:30.404 001 18178.35 99.83 52686.38 88888.00 2007-01-01 15:13:30.904 001 18178.33 99.89 52686.41 88888.00 2007-01-01 15:13:31.404 001 18178.37 99.87 52686.49 88888.00 2007-01-01 15:13:31.904 001 18178.42 99.81 52686.46 88888.00 2007-01-01 15:13:32.404 001 18178.42 99.87 52686.39 88888.00 2007-01-01 15:13:32.904 001 18178.46 99.85 52686.45 88888.00 2007-01-01 15:13:33.404 001 18178.46 99.85 52686.48 88888.00 2007-01-01 15:13:33.904 001 18178.42 99.90 52686.45 88888.00 2007-01-01 15:13:34.404 001 18178.47 99.84 52686.55 88888.00 2007-01-01 15:13:34.904 001 18178.53 99.80 52686.62 88888.00 2007-01-01 15:13:35.404 001 18178.55 99.81 52686.71 88888.00 2007-01-01 15:13:35.904 001 18178.58 99.77 52686.65 88888.00 2007-01-01 15:13:36.404 001 18178.63 99.73 52686.57 88888.00 2007-01-01 15:13:36.904 001 18178.63 99.58 52686.52 88888.00 2007-01-01 15:13:37.404 001 18178.56 99.65 52686.42 88888.00 2007-01-01 15:13:37.904 001 18178.67 99.65 52686.32 88888.00 2007-01-01 15:13:38.404 001 18178.75 99.71 52686.43 88888.00 2007-01-01 15:13:38.904 001 18178.72 99.70 52686.55 88888.00 2007-01-01 15:13:39.404 001 18178.73 99.69 52686.50 88888.00 2007-01-01 15:13:39.904 001 18178.80 99.71 52686.37 88888.00 2007-01-01 15:13:40.404 001 18178.86 99.72 52686.35 88888.00 2007-01-01 15:13:40.904 001 18178.90 99.78 52686.40 88888.00 2007-01-01 15:13:41.404 001 18178.92 99.73 52686.49 88888.00 2007-01-01 15:13:41.904 001 18178.89 99.69 52686.51 88888.00 2007-01-01 15:13:42.404 001 18179.07 99.73 52686.54 88888.00 2007-01-01 15:13:42.904 001 18179.13 99.76 52686.55 88888.00 2007-01-01 15:13:43.404 001 18179.11 99.75 52686.59 88888.00 2007-01-01 15:13:43.904 001 18179.26 99.83 52686.51 88888.00 2007-01-01 15:13:44.404 001 18179.25 99.81 52686.49 88888.00 2007-01-01 15:13:44.904 001 18179.39 99.89 52686.38 88888.00 2007-01-01 15:13:45.404 001 18179.45 99.82 52686.43 88888.00 2007-01-01 15:13:45.904 001 18179.31 99.76 52686.43 88888.00 2007-01-01 15:13:46.404 001 18179.37 99.77 52686.46 88888.00 2007-01-01 15:13:46.904 001 18179.39 99.73 52686.41 88888.00 2007-01-01 15:13:47.404 001 18179.45 99.66 52686.47 88888.00 2007-01-01 15:13:47.904 001 18179.46 99.65 52686.51 88888.00 2007-01-01 15:13:48.404 001 18179.46 99.58 52686.54 88888.00 2007-01-01 15:13:48.904 001 18179.43 99.56 52686.53 88888.00 2007-01-01 15:13:49.404 001 18179.44 99.37 52686.50 88888.00 2007-01-01 15:13:49.904 001 18179.55 99.33 52686.57 88888.00 2007-01-01 15:13:50.404 001 18179.54 99.44 52686.61 88888.00 2007-01-01 15:13:50.904 001 18179.47 99.40 52686.50 88888.00 2007-01-01 15:13:51.404 001 18179.69 99.40 52686.45 88888.00 2007-01-01 15:13:51.904 001 18179.73 99.48 52686.40 88888.00 2007-01-01 15:13:52.404 001 18179.66 99.46 52686.43 88888.00 2007-01-01 15:13:52.904 001 18179.68 99.42 52686.52 88888.00 2007-01-01 15:13:53.404 001 18179.75 99.40 52686.60 88888.00 2007-01-01 15:13:53.904 001 18179.75 99.35 52686.59 88888.00 2007-01-01 15:13:54.404 001 18179.80 99.32 52686.48 88888.00 2007-01-01 15:13:54.904 001 18179.78 99.23 52686.42 88888.00 2007-01-01 15:13:55.404 001 18179.85 99.30 52686.45 88888.00 2007-01-01 15:13:55.904 001 18180.02 99.32 52686.39 88888.00 2007-01-01 15:13:56.404 001 18179.93 99.33 52686.37 88888.00 2007-01-01 15:13:56.904 001 18179.99 99.26 52686.39 88888.00 2007-01-01 15:13:57.404 001 18180.09 99.24 52686.32 88888.00 2007-01-01 15:13:57.904 001 18180.12 99.25 52686.37 88888.00 2007-01-01 15:13:58.404 001 18180.09 99.23 52686.48 88888.00 2007-01-01 15:13:58.904 001 18180.04 99.16 52686.48 88888.00 2007-01-01 15:13:59.404 001 18180.16 99.14 52686.50 88888.00 2007-01-01 15:13:59.904 001 18180.13 99.15 52686.61 88888.00 2007-01-01 15:14:00.404 001 18180.09 99.22 52686.65 88888.00 2007-01-01 15:14:00.904 001 18180.11 99.21 52686.63 88888.00 2007-01-01 15:14:01.404 001 18180.11 99.14 52686.60 88888.00 2007-01-01 15:14:01.904 001 18180.09 99.14 52686.58 88888.00 2007-01-01 15:14:02.404 001 18180.00 99.11 52686.58 88888.00 2007-01-01 15:14:02.904 001 18180.14 99.20 52686.59 88888.00 2007-01-01 15:14:03.404 001 18180.19 99.19 52686.71 88888.00 2007-01-01 15:14:03.904 001 18180.26 99.14 52686.61 88888.00 2007-01-01 15:14:04.404 001 18180.24 99.08 52686.58 88888.00 2007-01-01 15:14:04.904 001 18180.26 99.08 52686.65 88888.00 2007-01-01 15:14:05.404 001 18180.23 99.11 52686.70 88888.00 2007-01-01 15:14:05.904 001 18180.24 99.14 52686.82 88888.00 2007-01-01 15:14:06.404 001 18180.29 99.17 52686.81 88888.00 2007-01-01 15:14:06.904 001 18180.24 99.19 52686.66 88888.00 2007-01-01 15:14:07.404 001 18180.13 99.14 52686.61 88888.00 2007-01-01 15:14:07.904 001 18180.15 99.23 52686.66 88888.00 2007-01-01 15:14:08.404 001 18180.20 99.36 52686.63 88888.00 2007-01-01 15:14:08.904 001 18180.25 99.32 52686.72 88888.00 2007-01-01 15:14:09.404 001 18180.23 99.39 52686.85 88888.00 2007-01-01 15:14:09.904 001 18180.20 99.40 52686.86 88888.00 2007-01-01 15:14:10.404 001 18180.12 99.42 52686.78 88888.00 2007-01-01 15:14:10.904 001 18180.12 99.45 52686.76 88888.00 2007-01-01 15:14:11.404 001 18180.12 99.43 52686.72 88888.00 2007-01-01 15:14:11.904 001 18180.14 99.48 52686.75 88888.00 2007-01-01 15:14:12.404 001 18180.09 99.50 52686.82 88888.00 2007-01-01 15:14:12.904 001 18180.16 99.50 52686.66 88888.00 2007-01-01 15:14:13.404 001 18180.27 99.53 52686.53 88888.00 2007-01-01 15:14:13.904 001 18180.30 99.57 52686.53 88888.00 2007-01-01 15:14:14.404 001 18180.32 99.61 52686.66 88888.00 2007-01-01 15:14:14.904 001 18180.32 99.54 52686.83 88888.00 2007-01-01 15:14:15.404 001 18180.22 99.57 52686.82 88888.00 2007-01-01 15:14:15.904 001 18180.20 99.57 52686.80 88888.00 2007-01-01 15:14:16.404 001 18180.36 99.54 52686.70 88888.00 2007-01-01 15:14:16.904 001 18180.38 99.49 52686.74 88888.00 2007-01-01 15:14:17.404 001 18180.34 99.52 52686.76 88888.00 2007-01-01 15:14:17.904 001 18180.27 99.54 52686.89 88888.00 2007-01-01 15:14:18.404 001 18180.26 99.48 52687.03 88888.00 2007-01-01 15:14:18.904 001 18180.40 99.46 52687.03 88888.00 2007-01-01 15:14:19.404 001 18180.53 99.45 52686.95 88888.00 2007-01-01 15:14:19.904 001 18180.43 99.49 52686.96 88888.00 2007-01-01 15:14:20.404 001 18180.43 99.55 52686.93 88888.00 2007-01-01 15:14:20.904 001 18180.53 99.51 52687.01 88888.00 2007-01-01 15:14:21.404 001 18180.56 99.55 52686.99 88888.00 2007-01-01 15:14:21.904 001 18180.61 99.55 52687.01 88888.00 2007-01-01 15:14:22.404 001 18180.43 99.48 52686.98 88888.00 2007-01-01 15:14:22.904 001 18180.36 99.44 52687.11 88888.00 2007-01-01 15:14:23.404 001 18180.36 99.44 52687.10 88888.00 2007-01-01 15:14:23.904 001 18180.34 99.33 52687.05 88888.00 2007-01-01 15:14:24.404 001 18180.48 99.25 52687.06 88888.00 2007-01-01 15:14:24.904 001 18180.58 99.28 52687.06 88888.00 2007-01-01 15:14:25.404 001 18180.57 99.29 52687.05 88888.00 2007-01-01 15:14:25.904 001 18180.58 99.17 52687.06 88888.00 2007-01-01 15:14:26.404 001 18180.59 99.23 52687.08 88888.00 2007-01-01 15:14:26.904 001 18180.43 99.21 52687.12 88888.00 2007-01-01 15:14:27.404 001 18180.49 99.10 52687.15 88888.00 2007-01-01 15:14:27.904 001 18180.47 99.09 52687.18 88888.00 2007-01-01 15:14:28.404 001 18180.54 99.05 52687.19 88888.00 2007-01-01 15:14:28.904 001 18180.45 99.07 52687.12 88888.00 2007-01-01 15:14:29.404 001 18180.52 99.10 52687.11 88888.00 2007-01-01 15:14:29.904 001 18180.58 99.07 52687.15 88888.00 2007-01-01 15:14:30.404 001 18180.61 99.11 52687.06 88888.00 2007-01-01 15:14:30.904 001 18180.75 99.07 52687.04 88888.00 2007-01-01 15:14:31.404 001 18180.76 99.01 52687.06 88888.00 2007-01-01 15:14:31.904 001 18180.67 99.00 52687.06 88888.00 2007-01-01 15:14:32.404 001 18180.66 98.99 52687.09 88888.00 2007-01-01 15:14:32.904 001 18180.59 98.87 52687.15 88888.00 2007-01-01 15:14:33.404 001 18180.61 98.84 52687.27 88888.00 2007-01-01 15:14:33.904 001 18180.63 98.86 52687.22 88888.00 2007-01-01 15:14:34.404 001 18180.70 98.81 52687.18 88888.00 2007-01-01 15:14:34.904 001 18180.70 98.77 52687.11 88888.00 2007-01-01 15:14:35.404 001 18180.63 98.65 52687.09 88888.00 2007-01-01 15:14:35.904 001 18180.42 98.66 52687.16 88888.00 2007-01-01 15:14:36.404 001 18180.57 98.66 52687.13 88888.00 2007-01-01 15:14:36.904 001 18180.64 98.70 52687.18 88888.00 2007-01-01 15:14:37.404 001 18180.59 98.76 52687.16 88888.00 2007-01-01 15:14:37.904 001 18180.65 98.79 52687.07 88888.00 2007-01-01 15:14:38.404 001 18180.55 98.78 52686.93 88888.00 2007-01-01 15:14:38.904 001 18180.67 98.76 52686.83 88888.00 2007-01-01 15:14:39.404 001 18180.61 98.82 52686.77 88888.00 2007-01-01 15:14:39.904 001 18180.61 98.75 52686.86 88888.00 2007-01-01 15:14:40.404 001 18180.66 98.50 52686.99 88888.00 2007-01-01 15:14:40.904 001 18180.69 98.43 52687.03 88888.00 2007-01-01 15:14:41.404 001 18180.66 98.42 52686.95 88888.00 2007-01-01 15:14:41.904 001 18180.77 98.33 52686.92 88888.00 2007-01-01 15:14:42.404 001 18180.74 98.43 52686.87 88888.00 2007-01-01 15:14:42.904 001 18180.74 98.52 52686.89 88888.00 2007-01-01 15:14:43.404 001 18180.74 98.46 52686.88 88888.00 2007-01-01 15:14:43.904 001 18180.78 98.56 52686.82 88888.00 2007-01-01 15:14:44.404 001 18180.66 98.63 52686.84 88888.00 2007-01-01 15:14:44.904 001 18180.74 98.57 52686.85 88888.00 2007-01-01 15:14:45.404 001 18180.86 98.53 52686.97 88888.00 2007-01-01 15:14:45.904 001 18180.81 98.59 52687.01 88888.00 2007-01-01 15:14:46.404 001 18180.70 98.59 52686.97 88888.00 2007-01-01 15:14:46.904 001 18180.56 98.45 52686.96 88888.00 2007-01-01 15:14:47.404 001 18180.65 98.22 52687.01 88888.00 2007-01-01 15:14:47.904 001 18180.57 98.17 52687.16 88888.00 2007-01-01 15:14:48.404 001 18180.48 98.24 52687.18 88888.00 2007-01-01 15:14:48.904 001 18180.43 98.33 52687.20 88888.00 2007-01-01 15:14:49.404 001 18180.53 98.36 52687.15 88888.00 2007-01-01 15:14:49.904 001 18180.46 98.33 52687.19 88888.00 2007-01-01 15:14:50.404 001 18180.62 98.50 52687.12 88888.00 2007-01-01 15:14:50.904 001 18180.67 98.61 52687.01 88888.00 2007-01-01 15:14:51.404 001 18180.70 98.62 52687.11 88888.00 2007-01-01 15:14:51.904 001 18180.75 98.56 52687.17 88888.00 2007-01-01 15:14:52.404 001 18180.84 98.48 52687.15 88888.00 2007-01-01 15:14:52.904 001 18180.87 98.44 52687.10 88888.00 2007-01-01 15:14:53.404 001 18180.99 98.41 52687.13 88888.00 2007-01-01 15:14:53.904 001 18181.05 98.30 52687.08 88888.00 2007-01-01 15:14:54.404 001 18181.05 98.14 52687.13 88888.00 2007-01-01 15:14:54.904 001 18181.01 98.09 52687.13 88888.00 2007-01-01 15:14:55.404 001 18181.05 98.00 52687.12 88888.00 2007-01-01 15:14:55.904 001 18181.10 98.00 52687.08 88888.00 2007-01-01 15:14:56.404 001 18181.14 98.00 52687.07 88888.00 2007-01-01 15:14:56.904 001 18181.08 98.05 52687.05 88888.00 2007-01-01 15:14:57.404 001 18181.10 98.01 52687.03 88888.00 2007-01-01 15:14:57.904 001 18181.17 98.04 52687.07 88888.00 2007-01-01 15:14:58.404 001 18181.11 98.05 52687.10 88888.00 2007-01-01 15:14:58.904 001 18181.03 98.00 52687.13 88888.00 2007-01-01 15:14:59.404 001 18181.18 97.91 52687.12 88888.00 2007-01-01 15:14:59.904 001 18181.23 97.86 52687.21 88888.00 2007-01-01 15:15:00.404 001 18181.25 97.86 52687.21 88888.00 2007-01-01 15:15:00.904 001 18181.03 98.02 52687.19 88888.00 2007-01-01 15:15:01.404 001 18180.97 98.03 52687.20 88888.00 2007-01-01 15:15:01.904 001 18180.92 98.05 52687.18 88888.00 2007-01-01 15:15:02.404 001 18180.98 98.00 52687.11 88888.00 2007-01-01 15:15:02.904 001 18181.06 97.98 52687.08 88888.00 2007-01-01 15:15:03.404 001 18181.09 97.86 52687.11 88888.00 2007-01-01 15:15:03.904 001 18181.06 97.92 52687.23 88888.00 2007-01-01 15:15:04.404 001 18181.11 97.89 52687.12 88888.00 2007-01-01 15:15:04.904 001 18181.17 97.91 52687.20 88888.00 2007-01-01 15:15:05.404 001 18181.10 97.86 52687.26 88888.00 2007-01-01 15:15:05.904 001 18181.16 97.83 52687.27 88888.00 2007-01-01 15:15:06.404 001 18181.20 97.89 52687.26 88888.00 2007-01-01 15:15:06.904 001 18181.14 97.87 52687.19 88888.00 2007-01-01 15:15:07.404 001 18181.05 97.83 52687.20 88888.00 2007-01-01 15:15:07.904 001 18181.01 97.85 52687.20 88888.00 2007-01-01 15:15:08.404 001 18181.07 97.87 52687.23 88888.00 2007-01-01 15:15:08.904 001 18181.08 97.82 52687.31 88888.00 2007-01-01 15:15:09.404 001 18181.12 97.78 52687.26 88888.00 2007-01-01 15:15:09.904 001 18181.06 97.82 52687.21 88888.00 2007-01-01 15:15:10.404 001 18180.89 97.83 52687.22 88888.00 2007-01-01 15:15:10.904 001 18180.87 97.78 52687.28 88888.00 2007-01-01 15:15:11.404 001 18180.95 97.81 52687.31 88888.00 2007-01-01 15:15:11.904 001 18180.95 97.76 52687.31 88888.00 2007-01-01 15:15:12.404 001 18180.90 97.75 52687.39 88888.00 2007-01-01 15:15:12.904 001 18180.78 97.72 52687.33 88888.00 2007-01-01 15:15:13.404 001 18180.81 97.67 52687.33 88888.00 2007-01-01 15:15:13.904 001 18180.97 97.67 52687.23 88888.00 2007-01-01 15:15:14.404 001 18181.02 97.62 52687.28 88888.00 2007-01-01 15:15:14.904 001 18180.92 97.54 52687.30 88888.00 2007-01-01 15:15:15.404 001 18181.01 97.52 52687.34 88888.00 2007-01-01 15:15:15.904 001 18180.90 97.59 52687.38 88888.00 2007-01-01 15:15:16.404 001 18181.03 97.53 52687.36 88888.00 2007-01-01 15:15:16.904 001 18181.03 97.49 52687.21 88888.00 2007-01-01 15:15:17.404 001 18181.05 97.44 52687.24 88888.00 2007-01-01 15:15:17.904 001 18180.94 97.34 52687.21 88888.00 2007-01-01 15:15:18.404 001 18180.97 97.34 52687.24 88888.00 2007-01-01 15:15:18.904 001 18181.07 97.33 52687.27 88888.00 2007-01-01 15:15:19.404 001 18180.95 97.30 52687.17 88888.00 2007-01-01 15:15:19.904 001 18181.02 97.29 52687.19 88888.00 2007-01-01 15:15:20.404 001 18181.11 97.20 52687.27 88888.00 2007-01-01 15:15:20.904 001 18181.05 97.16 52687.29 88888.00 2007-01-01 15:15:21.404 001 18181.07 97.13 52687.30 88888.00 2007-01-01 15:15:21.904 001 18181.05 97.08 52687.28 88888.00 2007-01-01 15:15:22.404 001 18181.08 97.02 52687.27 88888.00 2007-01-01 15:15:22.904 001 18181.10 96.91 52687.32 88888.00 2007-01-01 15:15:23.404 001 18181.09 96.95 52687.29 88888.00 2007-01-01 15:15:23.904 001 18181.19 97.05 52687.21 88888.00 2007-01-01 15:15:24.404 001 18181.30 97.09 52687.17 88888.00 2007-01-01 15:15:24.904 001 18181.43 97.14 52687.22 88888.00 2007-01-01 15:15:25.404 001 18181.33 97.04 52687.19 88888.00 2007-01-01 15:15:25.904 001 18181.28 96.99 52687.10 88888.00 2007-01-01 15:15:26.404 001 18181.21 96.97 52687.00 88888.00 2007-01-01 15:15:26.904 001 18181.31 96.88 52686.99 88888.00 2007-01-01 15:15:27.404 001 18181.28 96.79 52687.09 88888.00 2007-01-01 15:15:27.904 001 18181.17 96.79 52687.12 88888.00 2007-01-01 15:15:28.404 001 18181.13 96.76 52687.09 88888.00 2007-01-01 15:15:28.904 001 18181.12 96.74 52686.88 88888.00 2007-01-01 15:15:29.404 001 18181.23 96.75 52686.80 88888.00 2007-01-01 15:15:29.904 001 18181.28 96.69 52686.87 88888.00 2007-01-01 15:15:30.404 001 18181.33 96.61 52687.05 88888.00 2007-01-01 15:15:30.904 001 18181.43 96.56 52687.05 88888.00 2007-01-01 15:15:31.404 001 18181.37 96.49 52687.01 88888.00 2007-01-01 15:15:31.904 001 18181.39 96.52 52687.15 88888.00 2007-01-01 15:15:32.404 001 18181.44 96.47 52687.19 88888.00 2007-01-01 15:15:32.904 001 18181.38 96.46 52687.24 88888.00 2007-01-01 15:15:33.404 001 18181.50 96.40 52687.20 88888.00 2007-01-01 15:15:33.904 001 18181.54 96.37 52687.19 88888.00 2007-01-01 15:15:34.404 001 18181.61 96.32 52686.99 88888.00 2007-01-01 15:15:34.904 001 18181.56 96.32 52686.83 88888.00 2007-01-01 15:15:35.404 001 18181.53 96.19 52686.84 88888.00 2007-01-01 15:15:35.904 001 18181.70 96.19 52686.82 88888.00 2007-01-01 15:15:36.404 001 18181.74 96.15 52686.72 88888.00 2007-01-01 15:15:36.904 001 18181.61 96.05 52686.88 88888.00 2007-01-01 15:15:37.404 001 18181.57 96.05 52686.85 88888.00 2007-01-01 15:15:37.904 001 18181.65 96.02 52686.83 88888.00 2007-01-01 15:15:38.404 001 18181.64 95.99 52686.87 88888.00 2007-01-01 15:15:38.904 001 18181.59 95.95 52686.87 88888.00 2007-01-01 15:15:39.404 001 18181.65 95.91 52686.84 88888.00 2007-01-01 15:15:39.904 001 18181.72 95.78 52686.85 88888.00 2007-01-01 15:15:40.404 001 18181.72 95.72 52686.78 88888.00 2007-01-01 15:15:40.904 001 18181.75 95.66 52686.81 88888.00 2007-01-01 15:15:41.404 001 18181.72 95.66 52686.81 88888.00 2007-01-01 15:15:41.904 001 18181.87 95.66 52686.85 88888.00 2007-01-01 15:15:42.404 001 18181.88 95.64 52686.90 88888.00 2007-01-01 15:15:42.904 001 18181.93 95.61 52686.95 88888.00 2007-01-01 15:15:43.404 001 18181.95 95.47 52686.97 88888.00 2007-01-01 15:15:43.904 001 18181.95 95.43 52686.90 88888.00 2007-01-01 15:15:44.404 001 18182.07 95.40 52686.83 88888.00 2007-01-01 15:15:44.904 001 18182.04 95.35 52686.73 88888.00 2007-01-01 15:15:45.404 001 18182.06 95.31 52686.72 88888.00 2007-01-01 15:15:45.904 001 18182.14 95.29 52686.73 88888.00 2007-01-01 15:15:46.404 001 18182.20 95.26 52686.81 88888.00 2007-01-01 15:15:46.904 001 18182.21 95.19 52686.85 88888.00 2007-01-01 15:15:47.404 001 18182.27 95.10 52686.92 88888.00 2007-01-01 15:15:47.904 001 18182.31 95.13 52686.96 88888.00 2007-01-01 15:15:48.404 001 18182.35 95.10 52686.92 88888.00 2007-01-01 15:15:48.904 001 18182.41 95.12 52686.86 88888.00 2007-01-01 15:15:49.404 001 18182.39 95.11 52686.74 88888.00 2007-01-01 15:15:49.904 001 18182.41 95.06 52686.72 88888.00 2007-01-01 15:15:50.404 001 18182.50 94.89 52686.66 88888.00 2007-01-01 15:15:50.904 001 18182.51 94.80 52686.59 88888.00 2007-01-01 15:15:51.404 001 18182.44 94.71 52686.63 88888.00 2007-01-01 15:15:51.904 001 18182.49 94.64 52686.59 88888.00 2007-01-01 15:15:52.404 001 18182.61 94.62 52686.58 88888.00 2007-01-01 15:15:52.904 001 18182.59 94.59 52686.55 88888.00 2007-01-01 15:15:53.404 001 18182.51 94.48 52686.51 88888.00 2007-01-01 15:15:53.904 001 18182.43 94.69 52686.52 88888.00 2007-01-01 15:15:54.404 001 18182.50 94.83 52686.59 88888.00 2007-01-01 15:15:54.904 001 18182.61 94.76 52686.60 88888.00 2007-01-01 15:15:55.404 001 18182.57 94.72 52686.48 88888.00 2007-01-01 15:15:55.904 001 18182.52 94.74 52686.46 88888.00 2007-01-01 15:15:56.404 001 18182.48 94.65 52686.45 88888.00 2007-01-01 15:15:56.904 001 18182.55 94.61 52686.38 88888.00 2007-01-01 15:15:57.404 001 18182.68 94.56 52686.34 88888.00 2007-01-01 15:15:57.904 001 18182.65 94.57 52686.37 88888.00 2007-01-01 15:15:58.404 001 18182.73 94.52 52686.46 88888.00 2007-01-01 15:15:58.904 001 18182.84 94.57 52686.43 88888.00 2007-01-01 15:15:59.404 001 18182.92 94.51 52686.57 88888.00 2007-01-01 15:15:59.904 001 18182.83 94.39 52686.52 88888.00 2007-01-01 15:16:00.404 001 18182.80 94.35 52686.61 88888.00 2007-01-01 15:16:00.904 001 18182.72 94.38 52686.62 88888.00 2007-01-01 15:16:01.404 001 18182.55 94.37 52686.66 88888.00 2007-01-01 15:16:01.904 001 18182.57 94.32 52686.49 88888.00 2007-01-01 15:16:02.404 001 18182.61 94.28 52686.49 88888.00 2007-01-01 15:16:02.904 001 18182.52 94.26 52686.55 88888.00 2007-01-01 15:16:03.404 001 18182.42 94.21 52686.58 88888.00 2007-01-01 15:16:03.904 001 18182.53 94.15 52686.61 88888.00 2007-01-01 15:16:04.404 001 18182.54 94.14 52686.59 88888.00 2007-01-01 15:16:04.904 001 18182.43 94.12 52686.59 88888.00 2007-01-01 15:16:05.404 001 18182.46 94.09 52686.62 88888.00 2007-01-01 15:16:05.904 001 18182.41 94.06 52686.59 88888.00 2007-01-01 15:16:06.404 001 18182.50 93.99 52686.65 88888.00 2007-01-01 15:16:06.904 001 18182.52 93.98 52686.70 88888.00 2007-01-01 15:16:07.404 001 18182.51 94.00 52686.70 88888.00 2007-01-01 15:16:07.904 001 18182.55 94.04 52686.66 88888.00 2007-01-01 15:16:08.404 001 18182.55 93.98 52686.64 88888.00 2007-01-01 15:16:08.904 001 18182.57 93.97 52686.64 88888.00 2007-01-01 15:16:09.404 001 18182.60 93.91 52686.75 88888.00 2007-01-01 15:16:09.904 001 18182.48 93.81 52686.78 88888.00 2007-01-01 15:16:10.404 001 18182.47 93.78 52686.83 88888.00 2007-01-01 15:16:10.904 001 18182.55 93.75 52686.73 88888.00 2007-01-01 15:16:11.404 001 18182.52 93.71 52686.77 88888.00 2007-01-01 15:16:11.904 001 18182.52 93.70 52686.70 88888.00 2007-01-01 15:16:12.404 001 18182.57 93.71 52686.68 88888.00 2007-01-01 15:16:12.904 001 18182.52 93.73 52686.68 88888.00 2007-01-01 15:16:13.404 001 18182.58 93.68 52686.60 88888.00 2007-01-01 15:16:13.904 001 18182.68 93.70 52686.70 88888.00 2007-01-01 15:16:14.404 001 18182.59 93.63 52686.86 88888.00 2007-01-01 15:16:14.904 001 18182.58 93.47 52686.84 88888.00 2007-01-01 15:16:15.404 001 18182.63 93.38 52686.82 88888.00 2007-01-01 15:16:15.904 001 18182.71 93.32 52686.81 88888.00 2007-01-01 15:16:16.404 001 18182.77 93.38 52686.82 88888.00 2007-01-01 15:16:16.904 001 18182.75 93.46 52686.96 88888.00 2007-01-01 15:16:17.404 001 18182.76 93.47 52687.12 88888.00 2007-01-01 15:16:17.904 001 18182.85 93.44 52687.13 88888.00 2007-01-01 15:16:18.404 001 18182.92 93.37 52687.16 88888.00 2007-01-01 15:16:18.904 001 18182.74 93.39 52687.16 88888.00 2007-01-01 15:16:19.404 001 18182.68 93.41 52687.16 88888.00 2007-01-01 15:16:19.904 001 18182.64 93.36 52687.12 88888.00 2007-01-01 15:16:20.404 001 18182.66 93.36 52687.21 88888.00 2007-01-01 15:16:20.904 001 18182.71 93.33 52687.18 88888.00 2007-01-01 15:16:21.404 001 18182.71 93.21 52687.07 88888.00 2007-01-01 15:16:21.904 001 18182.77 93.16 52686.99 88888.00 2007-01-01 15:16:22.404 001 18182.86 93.15 52687.11 88888.00 2007-01-01 15:16:22.904 001 18182.84 93.12 52687.13 88888.00 2007-01-01 15:16:23.404 001 18182.72 93.07 52687.21 88888.00 2007-01-01 15:16:23.904 001 18182.72 93.10 52687.11 88888.00 2007-01-01 15:16:24.404 001 18182.87 93.14 52687.04 88888.00 2007-01-01 15:16:24.904 001 18182.90 93.13 52687.06 88888.00 2007-01-01 15:16:25.404 001 18182.86 93.06 52687.01 88888.00 2007-01-01 15:16:25.904 001 18182.77 92.86 52687.03 88888.00 2007-01-01 15:16:26.404 001 18182.76 92.77 52687.07 88888.00 2007-01-01 15:16:26.904 001 18182.70 92.76 52687.06 88888.00 2007-01-01 15:16:27.404 001 18182.72 92.80 52687.05 88888.00 2007-01-01 15:16:27.904 001 18182.92 92.70 52687.03 88888.00 2007-01-01 15:16:28.404 001 18183.03 92.72 52687.15 88888.00 2007-01-01 15:16:28.904 001 18183.05 92.81 52687.23 88888.00 2007-01-01 15:16:29.404 001 18182.98 92.86 52687.13 88888.00 2007-01-01 15:16:29.904 001 18182.95 92.88 52687.09 88888.00 2007-01-01 15:16:30.404 001 18183.04 92.92 52686.92 88888.00 2007-01-01 15:16:30.904 001 18183.06 92.96 52686.92 88888.00 2007-01-01 15:16:31.404 001 18183.04 92.96 52687.01 88888.00 2007-01-01 15:16:31.904 001 18182.98 92.72 52687.01 88888.00 2007-01-01 15:16:32.404 001 18183.07 92.57 52686.98 88888.00 2007-01-01 15:16:32.904 001 18183.06 92.50 52687.10 88888.00 2007-01-01 15:16:33.404 001 18183.03 92.52 52687.18 88888.00 2007-01-01 15:16:33.904 001 18183.12 92.49 52687.17 88888.00 2007-01-01 15:16:34.404 001 18183.20 92.65 52687.21 88888.00 2007-01-01 15:16:34.904 001 18183.19 92.74 52687.10 88888.00 2007-01-01 15:16:35.404 001 18183.30 92.72 52686.95 88888.00 2007-01-01 15:16:35.904 001 18183.37 92.73 52686.99 88888.00 2007-01-01 15:16:36.404 001 18183.33 92.54 52686.97 88888.00 2007-01-01 15:16:36.904 001 18183.31 92.43 52686.93 88888.00 2007-01-01 15:16:37.404 001 18183.34 92.53 52686.97 88888.00 2007-01-01 15:16:37.904 001 18183.33 92.49 52686.96 88888.00 2007-01-01 15:16:38.404 001 18183.39 92.47 52687.18 88888.00 2007-01-01 15:16:38.904 001 18183.33 92.43 52687.17 88888.00 2007-01-01 15:16:39.404 001 18183.31 92.41 52687.30 88888.00 2007-01-01 15:16:39.904 001 18183.35 92.29 52687.20 88888.00 2007-01-01 15:16:40.404 001 18183.40 92.26 52687.18 88888.00 2007-01-01 15:16:40.904 001 18183.51 92.32 52687.13 88888.00 2007-01-01 15:16:41.404 001 18183.61 92.28 52687.16 88888.00 2007-01-01 15:16:41.904 001 18183.51 92.20 52687.26 88888.00 2007-01-01 15:16:42.404 001 18183.49 92.16 52687.30 88888.00 2007-01-01 15:16:42.904 001 18183.42 92.16 52687.31 88888.00 2007-01-01 15:16:43.404 001 18183.48 92.21 52687.30 88888.00 2007-01-01 15:16:43.904 001 18183.52 92.31 52687.19 88888.00 2007-01-01 15:16:44.404 001 18183.57 92.28 52687.13 88888.00 2007-01-01 15:16:44.904 001 18183.46 92.26 52687.20 88888.00 2007-01-01 15:16:45.404 001 18183.38 92.22 52687.17 88888.00 2007-01-01 15:16:45.904 001 18183.48 92.21 52687.26 88888.00 2007-01-01 15:16:46.404 001 18183.44 92.24 52687.21 88888.00 2007-01-01 15:16:46.904 001 18183.50 92.21 52687.28 88888.00 2007-01-01 15:16:47.404 001 18183.49 92.25 52687.39 88888.00 2007-01-01 15:16:47.904 001 18183.42 92.16 52687.39 88888.00 2007-01-01 15:16:48.404 001 18183.52 92.15 52687.48 88888.00 2007-01-01 15:16:48.904 001 18183.69 92.20 52687.40 88888.00 2007-01-01 15:16:49.404 001 18183.66 92.25 52687.35 88888.00 2007-01-01 15:16:49.904 001 18183.71 92.11 52687.32 88888.00 2007-01-01 15:16:50.404 001 18183.74 91.83 52687.41 88888.00 2007-01-01 15:16:50.904 001 18183.60 91.70 52687.47 88888.00 2007-01-01 15:16:51.404 001 18183.61 91.74 52687.46 88888.00 2007-01-01 15:16:51.904 001 18183.74 91.72 52687.38 88888.00 2007-01-01 15:16:52.404 001 18183.53 91.77 52687.33 88888.00 2007-01-01 15:16:52.904 001 18183.55 91.92 52687.34 88888.00 2007-01-01 15:16:53.404 001 18183.66 91.94 52687.30 88888.00 2007-01-01 15:16:53.904 001 18183.78 91.74 52687.41 88888.00 2007-01-01 15:16:54.404 001 18183.63 91.61 52687.46 88888.00 2007-01-01 15:16:54.904 001 18183.69 91.48 52687.53 88888.00 2007-01-01 15:16:55.404 001 18183.70 91.54 52687.54 88888.00 2007-01-01 15:16:55.904 001 18183.68 91.70 52687.48 88888.00 2007-01-01 15:16:56.404 001 18183.66 91.68 52687.46 88888.00 2007-01-01 15:16:56.904 001 18183.59 91.53 52687.51 88888.00 2007-01-01 15:16:57.404 001 18183.61 91.50 52687.41 88888.00 2007-01-01 15:16:57.904 001 18183.57 91.53 52687.38 88888.00 2007-01-01 15:16:58.404 001 18183.59 91.57 52687.24 88888.00 2007-01-01 15:16:58.904 001 18183.59 91.50 52687.29 88888.00 2007-01-01 15:16:59.404 001 18183.73 91.54 52687.30 88888.00 2007-01-01 15:16:59.904 001 18183.71 91.54 52687.38 88888.00 2007-01-01 15:17:00.404 001 18183.73 91.61 52687.40 88888.00 2007-01-01 15:17:00.904 001 18183.63 91.57 52687.46 88888.00 2007-01-01 15:17:01.404 001 18183.55 91.49 52687.51 88888.00 2007-01-01 15:17:01.904 001 18183.71 91.47 52687.40 88888.00 2007-01-01 15:17:02.404 001 18183.69 91.50 52687.39 88888.00 2007-01-01 15:17:02.904 001 18183.44 91.49 52687.43 88888.00 2007-01-01 15:17:03.404 001 18183.46 91.46 52687.40 88888.00 2007-01-01 15:17:03.904 001 18183.46 91.22 52687.39 88888.00 2007-01-01 15:17:04.404 001 18183.50 91.17 52687.47 88888.00 2007-01-01 15:17:04.904 001 18183.31 91.22 52687.52 88888.00 2007-01-01 15:17:05.404 001 18183.40 91.21 52687.48 88888.00 2007-01-01 15:17:05.904 001 18183.59 91.34 52687.36 88888.00 2007-01-01 15:17:06.404 001 18183.63 91.38 52687.32 88888.00 2007-01-01 15:17:06.904 001 18183.67 91.42 52687.41 88888.00 2007-01-01 15:17:07.404 001 18183.63 91.40 52687.40 88888.00 2007-01-01 15:17:07.904 001 18183.64 91.28 52687.44 88888.00 2007-01-01 15:17:08.404 001 18183.64 91.28 52687.43 88888.00 2007-01-01 15:17:08.904 001 18183.77 91.07 52687.32 88888.00 2007-01-01 15:17:09.404 001 18183.82 90.96 52687.30 88888.00 2007-01-01 15:17:09.904 001 18183.73 90.97 52687.22 88888.00 2007-01-01 15:17:10.404 001 18183.70 90.85 52687.30 88888.00 2007-01-01 15:17:10.904 001 18183.77 90.80 52687.32 88888.00 2007-01-01 15:17:11.404 001 18183.78 90.86 52687.27 88888.00 2007-01-01 15:17:11.904 001 18183.73 90.87 52687.39 88888.00 2007-01-01 15:17:12.404 001 18183.70 90.86 52687.30 88888.00 2007-01-01 15:17:12.904 001 18183.52 90.82 52687.17 88888.00 2007-01-01 15:17:13.404 001 18183.56 90.80 52687.27 88888.00 2007-01-01 15:17:13.904 001 18183.51 90.92 52687.35 88888.00 2007-01-01 15:17:14.404 001 18183.47 91.00 52687.45 88888.00 2007-01-01 15:17:14.904 001 18183.56 91.00 52687.44 88888.00 2007-01-01 15:17:15.404 001 18183.72 90.99 52687.32 88888.00 2007-01-01 15:17:15.904 001 18183.71 91.01 52687.33 88888.00 2007-01-01 15:17:16.404 001 18183.62 91.01 52687.47 88888.00 2007-01-01 15:17:16.904 001 18183.62 91.02 52687.52 88888.00 2007-01-01 15:17:17.404 001 18183.61 91.10 52687.43 88888.00 2007-01-01 15:17:17.904 001 18183.58 91.12 52687.46 88888.00 2007-01-01 15:17:18.404 001 18183.52 91.14 52687.63 88888.00 2007-01-01 15:17:18.904 001 18183.33 91.14 52687.64 88888.00 2007-01-01 15:17:19.404 001 18183.33 91.11 52687.56 88888.00 2007-01-01 15:17:19.904 001 18183.49 91.15 52687.58 88888.00 2007-01-01 15:17:20.404 001 18183.51 91.18 52687.55 88888.00 2007-01-01 15:17:20.904 001 18183.51 91.10 52687.57 88888.00 2007-01-01 15:17:21.404 001 18183.50 91.08 52687.64 88888.00 2007-01-01 15:17:21.904 001 18183.56 91.06 52687.69 88888.00 2007-01-01 15:17:22.404 001 18183.48 91.09 52687.69 88888.00 2007-01-01 15:17:22.904 001 18183.48 91.08 52687.69 88888.00 2007-01-01 15:17:23.404 001 18183.50 91.07 52687.84 88888.00 2007-01-01 15:17:23.904 001 18183.57 91.05 52687.89 88888.00 2007-01-01 15:17:24.404 001 18183.71 91.04 52687.68 88888.00 2007-01-01 15:17:24.904 001 18183.74 91.08 52687.61 88888.00 2007-01-01 15:17:25.404 001 18183.77 91.03 52687.63 88888.00 2007-01-01 15:17:25.904 001 18183.74 90.87 52687.77 88888.00 2007-01-01 15:17:26.404 001 18183.64 90.80 52687.84 88888.00 2007-01-01 15:17:26.904 001 18183.59 90.82 52687.88 88888.00 2007-01-01 15:17:27.404 001 18183.60 90.79 52687.77 88888.00 2007-01-01 15:17:27.904 001 18183.64 91.00 52687.65 88888.00 2007-01-01 15:17:28.404 001 18183.60 91.02 52687.67 88888.00 2007-01-01 15:17:28.904 001 18183.80 91.03 52687.77 88888.00 2007-01-01 15:17:29.404 001 18183.64 91.07 52687.73 88888.00 2007-01-01 15:17:29.904 001 18183.48 90.99 52687.68 88888.00 2007-01-01 15:17:30.404 001 18183.58 90.96 52687.65 88888.00 2007-01-01 15:17:30.904 001 18183.71 90.91 52687.71 88888.00 2007-01-01 15:17:31.404 001 18183.76 90.79 52687.71 88888.00 2007-01-01 15:17:31.904 001 18183.71 90.66 52687.62 88888.00 2007-01-01 15:17:32.404 001 18183.68 90.61 52687.56 88888.00 2007-01-01 15:17:32.904 001 18183.61 90.50 52687.54 88888.00 2007-01-01 15:17:33.404 001 18183.62 90.47 52687.61 88888.00 2007-01-01 15:17:33.904 001 18183.63 90.59 52687.64 88888.00 2007-01-01 15:17:34.404 001 18183.53 90.62 52687.53 88888.00 2007-01-01 15:17:34.904 001 18183.50 90.49 52687.58 88888.00 2007-01-01 15:17:35.404 001 18183.48 90.50 52687.68 88888.00 2007-01-01 15:17:35.904 001 18183.52 90.62 52687.85 88888.00 2007-01-01 15:17:36.404 001 18183.58 90.74 52687.75 88888.00 2007-01-01 15:17:36.904 001 18183.60 90.76 52687.54 88888.00 2007-01-01 15:17:37.404 001 18183.58 90.84 52687.56 88888.00 2007-01-01 15:17:37.904 001 18183.51 90.90 52687.64 88888.00 2007-01-01 15:17:38.404 001 18183.52 90.84 52687.64 88888.00 2007-01-01 15:17:38.904 001 18183.59 90.84 52687.64 88888.00 2007-01-01 15:17:39.404 001 18183.49 90.92 52687.73 88888.00 2007-01-01 15:17:39.904 001 18183.50 90.84 52687.81 88888.00 2007-01-01 15:17:40.404 001 18183.40 90.72 52687.90 88888.00 2007-01-01 15:17:40.904 001 18183.33 90.66 52687.81 88888.00 2007-01-01 15:17:41.404 001 18183.42 90.70 52687.77 88888.00 2007-01-01 15:17:41.904 001 18183.39 90.66 52687.79 88888.00 2007-01-01 15:17:42.404 001 18183.28 90.62 52687.85 88888.00 2007-01-01 15:17:42.904 001 18183.24 90.64 52687.79 88888.00 2007-01-01 15:17:43.404 001 18183.23 90.68 52687.82 88888.00 2007-01-01 15:17:43.904 001 18183.22 90.78 52687.89 88888.00 2007-01-01 15:17:44.404 001 18183.26 90.78 52687.98 88888.00 2007-01-01 15:17:44.904 001 18183.23 90.84 52687.90 88888.00 2007-01-01 15:17:45.404 001 18183.14 90.91 52687.82 88888.00 2007-01-01 15:17:45.904 001 18183.17 90.88 52687.70 88888.00 2007-01-01 15:17:46.404 001 18183.11 90.91 52687.73 88888.00 2007-01-01 15:17:46.904 001 18183.11 90.86 52687.78 88888.00 2007-01-01 15:17:47.404 001 18183.15 90.80 52687.89 88888.00 2007-01-01 15:17:47.904 001 18183.23 90.77 52687.90 88888.00 2007-01-01 15:17:48.404 001 18183.33 90.79 52687.84 88888.00 2007-01-01 15:17:48.904 001 18183.31 90.82 52687.84 88888.00 2007-01-01 15:17:49.404 001 18183.27 90.90 52687.81 88888.00 2007-01-01 15:17:49.904 001 18183.19 90.89 52687.87 88888.00 2007-01-01 15:17:50.404 001 18183.18 90.75 52687.84 88888.00 2007-01-01 15:17:50.904 001 18183.20 90.55 52687.79 88888.00 2007-01-01 15:17:51.404 001 18183.19 90.51 52687.71 88888.00 2007-01-01 15:17:51.904 001 18183.16 90.53 52687.81 88888.00 2007-01-01 15:17:52.404 001 18183.22 90.48 52687.79 88888.00 2007-01-01 15:17:52.904 001 18183.33 90.42 52687.76 88888.00 2007-01-01 15:17:53.404 001 18183.31 90.41 52687.89 88888.00 2007-01-01 15:17:53.904 001 18183.22 90.40 52687.75 88888.00 2007-01-01 15:17:54.404 001 18183.31 90.49 52687.65 88888.00 2007-01-01 15:17:54.904 001 18183.38 90.77 52687.71 88888.00 2007-01-01 15:17:55.404 001 18183.31 90.86 52687.78 88888.00 2007-01-01 15:17:55.904 001 18183.19 90.83 52687.80 88888.00 2007-01-01 15:17:56.404 001 18183.06 90.77 52687.90 88888.00 2007-01-01 15:17:56.904 001 18182.95 90.72 52687.94 88888.00 2007-01-01 15:17:57.404 001 18182.91 90.73 52687.90 88888.00 2007-01-01 15:17:57.904 001 18182.88 90.82 52687.78 88888.00 2007-01-01 15:17:58.404 001 18182.87 90.75 52687.76 88888.00 2007-01-01 15:17:58.904 001 18182.92 90.68 52687.80 88888.00 2007-01-01 15:17:59.404 001 18182.96 90.63 52687.70 88888.00 2007-01-01 15:17:59.904 001 18183.03 90.74 52687.78 88888.00 2007-01-01 15:18:00.404 001 18182.97 90.72 52687.92 88888.00 2007-01-01 15:18:00.904 001 18182.87 90.72 52687.97 88888.00 2007-01-01 15:18:01.404 001 18182.66 90.77 52687.91 88888.00 2007-01-01 15:18:01.904 001 18182.66 90.78 52687.90 88888.00 2007-01-01 15:18:02.404 001 18182.84 90.83 52687.81 88888.00 2007-01-01 15:18:02.904 001 18182.91 90.78 52687.77 88888.00 2007-01-01 15:18:03.404 001 18182.77 90.77 52687.70 88888.00 2007-01-01 15:18:03.904 001 18182.72 90.71 52687.71 88888.00 2007-01-01 15:18:04.404 001 18182.84 90.64 52687.77 88888.00 2007-01-01 15:18:04.904 001 18182.88 90.53 52687.85 88888.00 2007-01-01 15:18:05.404 001 18182.90 90.52 52687.86 88888.00 2007-01-01 15:18:05.904 001 18182.92 90.56 52687.94 88888.00 2007-01-01 15:18:06.404 001 18182.91 90.53 52687.92 88888.00 2007-01-01 15:18:06.904 001 18182.98 90.57 52687.91 88888.00 2007-01-01 15:18:07.404 001 18182.95 90.62 52688.03 88888.00 2007-01-01 15:18:07.904 001 18183.05 90.58 52687.99 88888.00 2007-01-01 15:18:08.404 001 18183.01 90.58 52688.11 88888.00 2007-01-01 15:18:08.904 001 18182.98 90.57 52688.03 88888.00 2007-01-01 15:18:09.404 001 18182.87 90.63 52687.99 88888.00 2007-01-01 15:18:09.904 001 18182.85 90.55 52688.10 88888.00 2007-01-01 15:18:10.404 001 18182.92 90.54 52687.99 88888.00 2007-01-01 15:18:10.904 001 18182.92 90.52 52687.90 88888.00 2007-01-01 15:18:11.404 001 18182.81 90.53 52687.87 88888.00 2007-01-01 15:18:11.904 001 18182.93 90.43 52687.81 88888.00 2007-01-01 15:18:12.404 001 18183.02 90.41 52687.70 88888.00 2007-01-01 15:18:12.904 001 18183.06 90.50 52687.74 88888.00 2007-01-01 15:18:13.404 001 18183.01 90.51 52687.77 88888.00 2007-01-01 15:18:13.904 001 18182.96 90.44 52687.76 88888.00 2007-01-01 15:18:14.404 001 18182.96 90.44 52687.85 88888.00 2007-01-01 15:18:14.904 001 18182.85 90.38 52687.81 88888.00 2007-01-01 15:18:15.404 001 18182.68 90.32 52687.73 88888.00 2007-01-01 15:18:15.904 001 18182.66 90.16 52687.82 88888.00 2007-01-01 15:18:16.404 001 18182.72 90.13 52687.91 88888.00 2007-01-01 15:18:16.904 001 18182.79 90.18 52687.97 88888.00 2007-01-01 15:18:17.404 001 18182.82 90.25 52688.05 88888.00 2007-01-01 15:18:17.904 001 18182.83 90.30 52688.02 88888.00 2007-01-01 15:18:18.404 001 18182.72 90.26 52687.94 88888.00 2007-01-01 15:18:18.904 001 18182.73 90.28 52687.87 88888.00 2007-01-01 15:18:19.404 001 18182.74 90.23 52687.88 88888.00 2007-01-01 15:18:19.904 001 18182.71 90.20 52688.01 88888.00 2007-01-01 15:18:20.404 001 18182.66 90.21 52688.01 88888.00 2007-01-01 15:18:20.904 001 18182.60 90.16 52688.05 88888.00 2007-01-01 15:18:21.404 001 18182.57 90.14 52688.03 88888.00 2007-01-01 15:18:21.904 001 18182.71 90.14 52688.04 88888.00 2007-01-01 15:18:22.404 001 18182.68 90.17 52688.06 88888.00 2007-01-01 15:18:22.904 001 18182.69 90.18 52688.01 88888.00 2007-01-01 15:18:23.404 001 18182.61 90.14 52687.89 88888.00 2007-01-01 15:18:23.904 001 18182.60 90.14 52687.98 88888.00 2007-01-01 15:18:24.404 001 18182.70 90.15 52687.99 88888.00 2007-01-01 15:18:24.904 001 18182.71 90.24 52687.89 88888.00 2007-01-01 15:18:25.404 001 18182.70 90.15 52687.87 88888.00 2007-01-01 15:18:25.904 001 18182.66 90.09 52687.93 88888.00 2007-01-01 15:18:26.404 001 18182.61 90.05 52688.02 88888.00 2007-01-01 15:18:26.904 001 18182.72 89.99 52688.05 88888.00 2007-01-01 15:18:27.404 001 18182.73 90.03 52687.98 88888.00 2007-01-01 15:18:27.904 001 18182.63 90.04 52687.93 88888.00 2007-01-01 15:18:28.404 001 18182.63 90.08 52687.88 88888.00 2007-01-01 15:18:28.904 001 18182.64 90.01 52687.78 88888.00 2007-01-01 15:18:29.404 001 18182.63 89.95 52687.73 88888.00 2007-01-01 15:18:29.904 001 18182.63 89.86 52687.84 88888.00 2007-01-01 15:18:30.404 001 18182.72 89.79 52687.76 88888.00 2007-01-01 15:18:30.904 001 18182.71 89.67 52687.66 88888.00 2007-01-01 15:18:31.404 001 18182.72 89.58 52687.68 88888.00 2007-01-01 15:18:31.904 001 18182.73 89.61 52687.79 88888.00 2007-01-01 15:18:32.404 001 18182.77 89.71 52687.82 88888.00 2007-01-01 15:18:32.904 001 18182.87 89.73 52687.77 88888.00 2007-01-01 15:18:33.404 001 18182.87 89.67 52687.75 88888.00 2007-01-01 15:18:33.904 001 18182.85 89.67 52687.79 88888.00 2007-01-01 15:18:34.404 001 18182.90 89.63 52687.66 88888.00 2007-01-01 15:18:34.904 001 18182.76 89.67 52687.64 88888.00 2007-01-01 15:18:35.404 001 18182.85 89.66 52687.69 88888.00 2007-01-01 15:18:35.904 001 18182.92 89.56 52687.78 88888.00 2007-01-01 15:18:36.404 001 18182.85 89.53 52687.71 88888.00 2007-01-01 15:18:36.904 001 18182.83 89.47 52687.63 88888.00 2007-01-01 15:18:37.404 001 18182.74 89.50 52687.62 88888.00 2007-01-01 15:18:37.904 001 18182.74 89.44 52687.64 88888.00 2007-01-01 15:18:38.404 001 18182.74 89.39 52687.68 88888.00 2007-01-01 15:18:38.904 001 18182.75 89.54 52687.74 88888.00 2007-01-01 15:18:39.404 001 18182.63 89.52 52687.67 88888.00 2007-01-01 15:18:39.904 001 18182.62 89.51 52687.66 88888.00 2007-01-01 15:18:40.404 001 18182.58 89.51 52687.88 88888.00 2007-01-01 15:18:40.904 001 18182.77 89.51 52688.02 88888.00 2007-01-01 15:18:41.404 001 18182.60 89.39 52688.00 88888.00 2007-01-01 15:18:41.904 001 18182.54 89.26 52687.92 88888.00 2007-01-01 15:18:42.404 001 18182.41 89.20 52687.82 88888.00 2007-01-01 15:18:42.904 001 18182.42 89.15 52687.84 88888.00 2007-01-01 15:18:43.404 001 18182.51 89.19 52687.73 88888.00 2007-01-01 15:18:43.904 001 18182.64 89.29 52687.80 88888.00 2007-01-01 15:18:44.404 001 18182.60 89.21 52687.88 88888.00 2007-01-01 15:18:44.904 001 18182.43 89.25 52687.75 88888.00 2007-01-01 15:18:45.404 001 18182.40 89.29 52687.74 88888.00 2007-01-01 15:18:45.904 001 18182.30 89.42 52687.87 88888.00 2007-01-01 15:18:46.404 001 18182.35 89.53 52687.74 88888.00 2007-01-01 15:18:46.904 001 18182.36 89.54 52687.61 88888.00 2007-01-01 15:18:47.404 001 18182.38 89.56 52687.55 88888.00 2007-01-01 15:18:47.904 001 18182.38 89.69 52687.55 88888.00 2007-01-01 15:18:48.404 001 18182.55 89.78 52687.54 88888.00 2007-01-01 15:18:48.904 001 18182.61 89.74 52687.55 88888.00 2007-01-01 15:18:49.404 001 18182.64 89.61 52687.57 88888.00 2007-01-01 15:18:49.904 001 18182.55 89.58 52687.61 88888.00 2007-01-01 15:18:50.404 001 18182.54 89.62 52687.47 88888.00 2007-01-01 15:18:50.904 001 18182.58 89.58 52687.47 88888.00 2007-01-01 15:18:51.404 001 18182.72 89.50 52687.52 88888.00 2007-01-01 15:18:51.904 001 18182.84 89.47 52687.50 88888.00 2007-01-01 15:18:52.404 001 18182.80 89.48 52687.54 88888.00 2007-01-01 15:18:52.904 001 18182.72 89.46 52687.55 88888.00 2007-01-01 15:18:53.404 001 18182.81 89.42 52687.56 88888.00 2007-01-01 15:18:53.904 001 18182.95 89.36 52687.66 88888.00 2007-01-01 15:18:54.404 001 18183.06 89.29 52687.70 88888.00 2007-01-01 15:18:54.904 001 18183.17 89.25 52687.64 88888.00 2007-01-01 15:18:55.404 001 18183.16 89.14 52687.64 88888.00 2007-01-01 15:18:55.904 001 18183.27 89.10 52687.74 88888.00 2007-01-01 15:18:56.404 001 18183.36 89.07 52687.81 88888.00 2007-01-01 15:18:56.904 001 18183.27 89.00 52687.76 88888.00 2007-01-01 15:18:57.404 001 18183.17 88.92 52687.65 88888.00 2007-01-01 15:18:57.904 001 18183.34 88.80 52687.61 88888.00 2007-01-01 15:18:58.404 001 18183.59 88.86 52687.56 88888.00 2007-01-01 15:18:58.904 001 18183.52 88.79 52687.59 88888.00 2007-01-01 15:18:59.404 001 18183.55 88.68 52687.57 88888.00 2007-01-01 15:18:59.904 001 18183.62 88.67 52687.63 88888.00 2007-01-01 15:19:00.404 001 18183.79 88.65 52687.58 88888.00 2007-01-01 15:19:00.904 001 18183.81 88.46 52687.62 88888.00 2007-01-01 15:19:01.404 001 18183.87 88.37 52687.54 88888.00 2007-01-01 15:19:01.904 001 18183.88 88.28 52687.51 88888.00 2007-01-01 15:19:02.404 001 18184.03 88.15 52687.55 88888.00 2007-01-01 15:19:02.904 001 18184.06 88.19 52687.56 88888.00 2007-01-01 15:19:03.404 001 18184.11 88.21 52687.52 88888.00 2007-01-01 15:19:03.904 001 18184.14 88.18 52687.53 88888.00 2007-01-01 15:19:04.404 001 18184.23 88.21 52687.52 88888.00 2007-01-01 15:19:04.904 001 18184.26 88.22 52687.54 88888.00 2007-01-01 15:19:05.404 001 18184.27 88.33 52687.65 88888.00 2007-01-01 15:19:05.904 001 18184.15 88.47 52687.70 88888.00 2007-01-01 15:19:06.404 001 18184.11 88.55 52687.69 88888.00 2007-01-01 15:19:06.904 001 18184.15 88.63 52687.68 88888.00 2007-01-01 15:19:07.404 001 18184.17 88.67 52687.55 88888.00 2007-01-01 15:19:07.904 001 18184.28 88.58 52687.65 88888.00 2007-01-01 15:19:08.404 001 18184.36 88.52 52687.71 88888.00 2007-01-01 15:19:08.904 001 18184.28 88.56 52687.70 88888.00 2007-01-01 15:19:09.404 001 18184.16 88.68 52687.65 88888.00 2007-01-01 15:19:09.904 001 18184.23 88.76 52687.59 88888.00 2007-01-01 15:19:10.404 001 18184.22 88.81 52687.55 88888.00 2007-01-01 15:19:10.904 001 18184.16 88.82 52687.63 88888.00 2007-01-01 15:19:11.404 001 18184.21 88.83 52687.59 88888.00 2007-01-01 15:19:11.904 001 18184.22 88.85 52687.61 88888.00 2007-01-01 15:19:12.404 001 18184.24 88.83 52687.75 88888.00 2007-01-01 15:19:12.904 001 18184.05 88.84 52687.82 88888.00 2007-01-01 15:19:13.404 001 18183.95 88.88 52687.82 88888.00 2007-01-01 15:19:13.904 001 18183.94 88.86 52687.78 88888.00 2007-01-01 15:19:14.404 001 18183.87 88.88 52687.77 88888.00 2007-01-01 15:19:14.904 001 18183.83 88.85 52687.86 88888.00 2007-01-01 15:19:15.404 001 18183.77 88.87 52687.77 88888.00 2007-01-01 15:19:15.904 001 18183.83 88.95 52687.77 88888.00 2007-01-01 15:19:16.404 001 18183.87 89.00 52687.81 88888.00 2007-01-01 15:19:16.904 001 18183.67 88.95 52687.89 88888.00 2007-01-01 15:19:17.404 001 18183.64 88.95 52687.89 88888.00 2007-01-01 15:19:17.904 001 18183.57 89.03 52687.96 88888.00 2007-01-01 15:19:18.404 001 18183.50 88.99 52687.92 88888.00 2007-01-01 15:19:18.904 001 18183.41 89.01 52687.96 88888.00 2007-01-01 15:19:19.404 001 18183.31 89.01 52687.99 88888.00 2007-01-01 15:19:19.904 001 18183.34 88.95 52687.93 88888.00 2007-01-01 15:19:20.404 001 18183.46 88.92 52687.98 88888.00 2007-01-01 15:19:20.904 001 18183.39 88.90 52688.12 88888.00 2007-01-01 15:19:21.404 001 18183.46 88.89 52688.16 88888.00 2007-01-01 15:19:21.904 001 18183.48 88.94 52688.06 88888.00 2007-01-01 15:19:22.404 001 18183.51 88.98 52688.03 88888.00 2007-01-01 15:19:22.904 001 18183.48 88.95 52687.94 88888.00 2007-01-01 15:19:23.404 001 18183.40 88.92 52687.99 88888.00 2007-01-01 15:19:23.904 001 18183.44 88.99 52687.94 88888.00 2007-01-01 15:19:24.404 001 18183.42 89.02 52687.90 88888.00 2007-01-01 15:19:24.904 001 18183.45 88.99 52687.82 88888.00 2007-01-01 15:19:25.404 001 18183.44 88.92 52687.90 88888.00 2007-01-01 15:19:25.904 001 18183.47 88.99 52688.02 88888.00 2007-01-01 15:19:26.404 001 18183.58 89.05 52687.97 88888.00 2007-01-01 15:19:26.904 001 18183.48 89.02 52687.90 88888.00 2007-01-01 15:19:27.404 001 18183.57 88.98 52687.94 88888.00 2007-01-01 15:19:27.904 001 18183.67 88.95 52688.03 88888.00 2007-01-01 15:19:28.404 001 18183.74 88.85 52688.02 88888.00 2007-01-01 15:19:28.904 001 18183.70 88.76 52687.88 88888.00 2007-01-01 15:19:29.404 001 18183.69 88.79 52687.71 88888.00 2007-01-01 15:19:29.904 001 18183.63 88.75 52687.76 88888.00 2007-01-01 15:19:30.404 001 18183.61 88.73 52687.78 88888.00 2007-01-01 15:19:30.904 001 18183.58 88.75 52687.87 88888.00 2007-01-01 15:19:31.404 001 18183.58 88.69 52688.01 88888.00 2007-01-01 15:19:31.904 001 18183.53 88.49 52687.91 88888.00 2007-01-01 15:19:32.404 001 18183.52 88.37 52687.90 88888.00 2007-01-01 15:19:32.904 001 18183.60 88.33 52687.93 88888.00 2007-01-01 15:19:33.404 001 18183.63 88.35 52688.05 88888.00 2007-01-01 15:19:33.904 001 18183.60 88.36 52688.06 88888.00 2007-01-01 15:19:34.401 001 18183.57 88.26 52688.05 88888.00 2007-01-01 15:19:34.901 001 18183.50 88.37 52687.99 88888.00 2007-01-01 15:19:35.401 001 18183.71 88.44 52687.89 88888.00 2007-01-01 15:19:35.901 001 18183.72 88.39 52687.78 88888.00 2007-01-01 15:19:36.401 001 18183.77 88.36 52687.77 88888.00 2007-01-01 15:19:36.901 001 18183.81 88.38 52687.78 88888.00 2007-01-01 15:19:37.401 001 18183.93 88.38 52687.71 88888.00 2007-01-01 15:19:37.901 001 18183.94 88.41 52687.82 88888.00 2007-01-01 15:19:38.401 001 18183.90 88.44 52687.85 88888.00 2007-01-01 15:19:38.901 001 18184.02 88.46 52687.85 88888.00 2007-01-01 15:19:39.401 001 18184.10 88.43 52687.89 88888.00 2007-01-01 15:19:39.901 001 18184.09 88.41 52687.79 88888.00 2007-01-01 15:19:40.401 001 18184.05 88.44 52687.80 88888.00 2007-01-01 15:19:40.901 001 18184.01 88.48 52687.79 88888.00 2007-01-01 15:19:41.401 001 18184.03 88.46 52687.73 88888.00 2007-01-01 15:19:41.901 001 18184.00 88.52 52687.69 88888.00 2007-01-01 15:19:42.401 001 18183.81 88.52 52687.74 88888.00 2007-01-01 15:19:42.901 001 18183.77 88.51 52687.78 88888.00 2007-01-01 15:19:43.401 001 18183.76 88.59 52687.87 88888.00 2007-01-01 15:19:43.901 001 18183.77 88.71 52687.91 88888.00 2007-01-01 15:19:44.401 001 18183.62 88.73 52688.00 88888.00 2007-01-01 15:19:44.901 001 18183.57 88.77 52687.92 88888.00 2007-01-01 15:19:45.401 001 18183.58 88.88 52687.88 88888.00 2007-01-01 15:19:45.901 001 18183.37 88.78 52687.89 88888.00 2007-01-01 15:19:46.401 001 18183.24 88.81 52687.93 88888.00 2007-01-01 15:19:46.901 001 18183.00 88.76 52688.00 88888.00 2007-01-01 15:19:47.401 001 18182.90 88.73 52688.12 88888.00 2007-01-01 15:19:47.901 001 18182.84 88.86 52688.10 88888.00 2007-01-01 15:19:48.401 001 18182.74 89.02 52688.08 88888.00 2007-01-01 15:19:48.901 001 18182.70 89.16 52688.12 88888.00 2007-01-01 15:19:49.401 001 18182.60 89.37 52688.05 88888.00 2007-01-01 15:19:49.901 001 18182.42 89.51 52688.14 88888.00 2007-01-01 15:19:50.401 001 18182.31 89.59 52688.17 88888.00 2007-01-01 15:19:50.901 001 18182.26 89.68 52688.21 88888.00 2007-01-01 15:19:51.401 001 18182.17 89.77 52688.15 88888.00 2007-01-01 15:19:51.901 001 18182.00 89.96 52688.23 88888.00 2007-01-01 15:19:52.401 001 18181.83 90.28 52688.28 88888.00 2007-01-01 15:19:52.901 001 18181.65 90.46 52688.32 88888.00 2007-01-01 15:19:53.401 001 18181.48 90.55 52688.57 88888.00 2007-01-01 15:19:53.901 001 18181.10 90.71 52688.49 88888.00 2007-01-01 15:19:54.401 001 18180.88 90.92 52688.59 88888.00 2007-01-01 15:19:54.901 001 18180.55 91.07 52688.73 88888.00 2007-01-01 15:19:55.401 001 18180.40 91.20 52688.69 88888.00 2007-01-01 15:19:55.901 001 18180.22 91.34 52688.69 88888.00 2007-01-01 15:19:56.401 001 18179.98 91.35 52688.81 88888.00 2007-01-01 15:19:56.901 001 18179.71 91.47 52688.77 88888.00 2007-01-01 15:19:57.401 001 18179.51 91.70 52688.81 88888.00 2007-01-01 15:19:57.901 001 18179.12 91.86 52688.92 88888.00 2007-01-01 15:19:58.401 001 18178.80 91.99 52689.05 88888.00 2007-01-01 15:19:58.901 001 18178.61 92.07 52689.13 88888.00 2007-01-01 15:19:59.401 001 18178.44 92.09 52689.24 88888.00 2007-01-01 15:19:59.901 001 18178.24 92.17 52689.28 88888.00 2007-01-01 15:20:00.401 001 18177.95 92.32 52689.27 88888.00 2007-01-01 15:20:00.901 001 18177.71 92.32 52689.30 88888.00 2007-01-01 15:20:01.401 001 18177.41 92.34 52689.26 88888.00 2007-01-01 15:20:01.901 001 18177.30 92.46 52689.30 88888.00 2007-01-01 15:20:02.401 001 18177.07 92.54 52689.38 88888.00 2007-01-01 15:20:02.901 001 18176.88 92.54 52689.38 88888.00 2007-01-01 15:20:03.401 001 18176.71 92.70 52689.41 88888.00 2007-01-01 15:20:03.901 001 18176.63 92.77 52689.33 88888.00 2007-01-01 15:20:04.401 001 18176.43 92.69 52689.26 88888.00 2007-01-01 15:20:04.901 001 18176.29 92.59 52689.26 88888.00 2007-01-01 15:20:05.401 001 18176.28 92.61 52689.20 88888.00 2007-01-01 15:20:05.901 001 18176.21 92.50 52689.21 88888.00 2007-01-01 15:20:06.401 001 18176.08 92.49 52689.17 88888.00 2007-01-01 15:20:06.901 001 18176.00 92.43 52689.21 88888.00 2007-01-01 15:20:07.401 001 18175.85 92.40 52689.31 88888.00 2007-01-01 15:20:07.901 001 18175.89 92.41 52689.35 88888.00 2007-01-01 15:20:08.401 001 18175.92 92.22 52689.26 88888.00 2007-01-01 15:20:08.901 001 18175.95 92.11 52689.13 88888.00 2007-01-01 15:20:09.401 001 18175.90 92.14 52689.19 88888.00 2007-01-01 15:20:09.901 001 18175.84 92.02 52689.15 88888.00 2007-01-01 15:20:10.401 001 18175.82 91.84 52688.98 88888.00 2007-01-01 15:20:10.901 001 18175.76 91.74 52688.93 88888.00 2007-01-01 15:20:11.401 001 18175.64 91.75 52688.81 88888.00 2007-01-01 15:20:11.901 001 18175.82 91.91 52688.75 88888.00 2007-01-01 15:20:12.401 001 18175.88 91.94 52688.71 88888.00 2007-01-01 15:20:12.901 001 18175.78 91.84 52688.78 88888.00 2007-01-01 15:20:13.401 001 18175.66 91.80 52688.78 88888.00 2007-01-01 15:20:13.901 001 18175.74 91.74 52688.78 88888.00 2007-01-01 15:20:14.401 001 18175.66 91.72 52688.83 88888.00 2007-01-01 15:20:14.901 001 18175.60 91.76 52688.84 88888.00 2007-01-01 15:20:15.401 001 18175.68 91.75 52688.62 88888.00 2007-01-01 15:20:15.901 001 18175.64 91.69 52688.54 88888.00 2007-01-01 15:20:16.401 001 18175.53 91.69 52688.57 88888.00 2007-01-01 15:20:16.901 001 18175.55 91.61 52688.59 88888.00 2007-01-01 15:20:17.401 001 18175.56 91.54 52688.43 88888.00 2007-01-01 15:20:17.901 001 18175.51 91.54 52688.32 88888.00 2007-01-01 15:20:18.401 001 18175.43 91.56 52688.34 88888.00 2007-01-01 15:20:18.901 001 18175.33 91.62 52688.35 88888.00 2007-01-01 15:20:19.401 001 18175.29 91.66 52688.27 88888.00 2007-01-01 15:20:19.901 001 18175.32 91.68 52688.29 88888.00 2007-01-01 15:20:20.401 001 18175.34 91.67 52688.31 88888.00 2007-01-01 15:20:20.901 001 18175.29 91.68 52688.25 88888.00 2007-01-01 15:20:21.401 001 18175.27 91.62 52688.13 88888.00 2007-01-01 15:20:21.901 001 18175.21 91.61 52688.10 88888.00 2007-01-01 15:20:22.401 001 18175.15 91.79 52688.12 88888.00 2007-01-01 15:20:22.901 001 18175.30 91.97 52688.04 88888.00 2007-01-01 15:20:23.401 001 18175.38 92.03 52688.00 88888.00 2007-01-01 15:20:23.901 001 18175.42 92.06 52688.00 88888.00 2007-01-01 15:20:24.401 001 18175.37 92.05 52687.99 88888.00 2007-01-01 15:20:24.901 001 18175.36 92.04 52687.99 88888.00 2007-01-01 15:20:25.401 001 18175.31 91.99 52688.11 88888.00 2007-01-01 15:20:25.901 001 18175.29 92.04 52688.10 88888.00 2007-01-01 15:20:26.401 001 18175.29 92.03 52688.05 88888.00 2007-01-01 15:20:26.901 001 18175.35 91.98 52688.08 88888.00 2007-01-01 15:20:27.401 001 18175.37 91.96 52688.08 88888.00 2007-01-01 15:20:27.901 001 18175.29 91.97 52687.98 88888.00 2007-01-01 15:20:28.401 001 18175.23 92.01 52688.01 88888.00 2007-01-01 15:20:28.901 001 18175.17 92.03 52688.09 88888.00 2007-01-01 15:20:29.401 001 18175.05 92.04 52688.00 88888.00 2007-01-01 15:20:29.901 001 18175.08 92.00 52688.04 88888.00 2007-01-01 15:20:30.401 001 18175.08 92.01 52688.02 88888.00 2007-01-01 15:20:30.901 001 18175.11 91.96 52687.96 88888.00 2007-01-01 15:20:31.401 001 18174.99 91.98 52687.92 88888.00 2007-01-01 15:20:31.901 001 18174.93 91.96 52688.04 88888.00 2007-01-01 15:20:32.401 001 18174.92 92.03 52687.97 88888.00 2007-01-01 15:20:32.901 001 18175.04 92.05 52687.92 88888.00 2007-01-01 15:20:33.401 001 18175.09 92.06 52688.05 88888.00 2007-01-01 15:20:33.901 001 18175.02 91.95 52688.01 88888.00 2007-01-01 15:20:34.401 001 18174.83 91.95 52688.04 88888.00 2007-01-01 15:20:34.901 001 18174.80 92.00 52687.99 88888.00 2007-01-01 15:20:35.401 001 18174.69 92.05 52688.05 88888.00 2007-01-01 15:20:35.901 001 18174.59 92.06 52688.05 88888.00 2007-01-01 15:20:36.401 001 18174.34 92.16 52688.13 88888.00 2007-01-01 15:20:36.901 001 18174.28 92.22 52688.23 88888.00 2007-01-01 15:20:37.401 001 18174.28 92.17 52688.36 88888.00 2007-01-01 15:20:37.901 001 18174.28 92.11 52688.21 88888.00 2007-01-01 15:20:38.401 001 18174.25 92.13 52688.22 88888.00 2007-01-01 15:20:38.901 001 18174.16 92.20 52688.33 88888.00 2007-01-01 15:20:39.401 001 18174.06 92.16 52688.48 88888.00 2007-01-01 15:20:39.901 001 18174.02 92.02 52688.29 88888.00 2007-01-01 15:20:40.401 001 18173.89 91.82 52688.46 88888.00 2007-01-01 15:20:40.901 001 18173.72 91.82 52688.48 88888.00 2007-01-01 15:20:41.401 001 18173.75 91.92 52688.46 88888.00 2007-01-01 15:20:41.901 001 18173.81 91.79 52688.39 88888.00 2007-01-01 15:20:42.401 001 18173.84 91.80 52688.43 88888.00 2007-01-01 15:20:42.901 001 18173.67 91.95 52688.42 88888.00 2007-01-01 15:20:43.401 001 18173.69 92.08 52688.32 88888.00 2007-01-01 15:20:43.901 001 18173.60 92.06 52688.29 88888.00 2007-01-01 15:20:44.401 001 18173.61 91.90 52688.35 88888.00 2007-01-01 15:20:44.901 001 18174.01 91.87 52688.46 88888.00 2007-01-01 15:20:45.401 001 18174.14 91.89 52688.39 88888.00 2007-01-01 15:20:45.901 001 18174.25 91.92 52688.36 88888.00 2007-01-01 15:20:46.401 001 18174.28 91.94 52688.20 88888.00 2007-01-01 15:20:46.901 001 18174.19 91.92 52688.15 88888.00 2007-01-01 15:20:47.401 001 18173.79 91.88 52688.13 88888.00 2007-01-01 15:20:47.901 001 18173.64 91.88 52688.19 88888.00 2007-01-01 15:20:48.401 001 18173.52 91.79 52688.08 88888.00 2007-01-01 15:20:48.901 001 18173.71 91.77 52687.94 88888.00 2007-01-01 15:20:49.401 001 18173.70 91.80 52687.87 88888.00 2007-01-01 15:20:49.901 001 18173.67 91.78 52687.76 88888.00 2007-01-01 15:20:50.401 001 18173.73 91.79 52687.70 88888.00 2007-01-01 15:20:50.901 001 18173.81 91.83 52687.66 88888.00 2007-01-01 15:20:51.401 001 18173.85 91.81 52687.64 88888.00 2007-01-01 15:20:51.901 001 18173.96 91.75 52687.54 88888.00 2007-01-01 15:20:52.401 001 18174.13 91.73 52687.50 88888.00 2007-01-01 15:20:52.901 001 18174.21 91.75 52687.42 88888.00 2007-01-01 15:20:53.401 001 18174.27 91.75 52687.36 88888.00 2007-01-01 15:20:53.901 001 18174.39 91.68 52687.38 88888.00 2007-01-01 15:20:54.401 001 18174.58 91.71 52687.42 88888.00 2007-01-01 15:20:54.901 001 18174.60 91.71 52687.29 88888.00 2007-01-01 15:20:55.401 001 18174.75 91.72 52687.26 88888.00 2007-01-01 15:20:55.901 001 18174.69 91.72 52687.23 88888.00 2007-01-01 15:20:56.401 001 18174.57 91.65 52687.15 88888.00 2007-01-01 15:20:56.901 001 18174.84 91.61 52687.11 88888.00 2007-01-01 15:20:57.401 001 18175.05 91.57 52687.13 88888.00 2007-01-01 15:20:57.901 001 18175.12 91.62 52687.12 88888.00 2007-01-01 15:20:58.401 001 18175.25 91.56 52686.97 88888.00 2007-01-01 15:20:58.901 001 18175.41 91.54 52686.97 88888.00 2007-01-01 15:20:59.401 001 18175.52 91.55 52686.88 88888.00 2007-01-01 15:20:59.901 001 18175.52 91.52 52686.89 88888.00 2007-01-01 15:21:00.401 001 18175.63 91.46 52687.04 88888.00 2007-01-01 15:21:00.901 001 18175.75 91.36 52686.93 88888.00 2007-01-01 15:21:01.401 001 18175.96 91.22 52686.78 88888.00 2007-01-01 15:21:01.901 001 18176.05 91.23 52686.82 88888.00 2007-01-01 15:21:02.401 001 18176.00 91.22 52686.81 88888.00 2007-01-01 15:21:02.901 001 18176.10 91.17 52686.81 88888.00 2007-01-01 15:21:03.401 001 18176.22 91.23 52686.77 88888.00 2007-01-01 15:21:03.901 001 18176.30 91.07 52686.86 88888.00 2007-01-01 15:21:04.401 001 18176.41 91.02 52686.92 88888.00 2007-01-01 15:21:04.901 001 18176.52 90.90 52686.80 88888.00 2007-01-01 15:21:05.401 001 18176.50 90.84 52686.71 88888.00 2007-01-01 15:21:05.901 001 18176.51 90.83 52686.66 88888.00 2007-01-01 15:21:06.401 001 18176.66 90.89 52686.64 88888.00 2007-01-01 15:21:06.901 001 18176.71 90.90 52686.65 88888.00 2007-01-01 15:21:07.401 001 18176.76 90.78 52686.65 88888.00 2007-01-01 15:21:07.901 001 18176.97 90.64 52686.73 88888.00 2007-01-01 15:21:08.401 001 18176.99 90.58 52686.77 88888.00 2007-01-01 15:21:08.901 001 18177.08 90.46 52686.74 88888.00 2007-01-01 15:21:09.401 001 18177.09 90.33 52686.86 88888.00 2007-01-01 15:21:09.901 001 18177.22 90.28 52686.90 88888.00 2007-01-01 15:21:10.401 001 18177.23 90.30 52686.85 88888.00 2007-01-01 15:21:10.901 001 18177.25 90.26 52686.77 88888.00 2007-01-01 15:21:11.401 001 18177.30 90.28 52686.77 88888.00 2007-01-01 15:21:11.901 001 18177.32 90.32 52686.78 88888.00 2007-01-01 15:21:12.401 001 18177.33 90.31 52686.80 88888.00 2007-01-01 15:21:12.901 001 18177.29 90.32 52686.74 88888.00 2007-01-01 15:21:13.401 001 18177.29 90.22 52686.85 88888.00 2007-01-01 15:21:13.901 001 18177.22 90.21 52686.87 88888.00 2007-01-01 15:21:14.401 001 18177.31 90.20 52686.87 88888.00 2007-01-01 15:21:14.901 001 18177.36 90.17 52686.86 88888.00 2007-01-01 15:21:15.401 001 18177.31 90.10 52686.97 88888.00 2007-01-01 15:21:15.901 001 18177.31 90.06 52686.99 88888.00 2007-01-01 15:21:16.401 001 18177.41 90.13 52686.94 88888.00 2007-01-01 15:21:16.901 001 18177.48 90.14 52686.99 88888.00 2007-01-01 15:21:17.401 001 18177.53 90.13 52687.05 88888.00 2007-01-01 15:21:17.901 001 18177.51 90.07 52686.98 88888.00 2007-01-01 15:21:18.401 001 18177.53 90.03 52687.06 88888.00 2007-01-01 15:21:18.901 001 18177.59 89.98 52687.07 88888.00 2007-01-01 15:21:19.401 001 18177.54 89.94 52687.16 88888.00 2007-01-01 15:21:19.901 001 18177.48 89.92 52687.19 88888.00 2007-01-01 15:21:20.401 001 18177.50 89.89 52687.11 88888.00 2007-01-01 15:21:20.901 001 18177.49 89.83 52687.16 88888.00 2007-01-01 15:21:21.401 001 18177.48 89.91 52687.21 88888.00 2007-01-01 15:21:21.901 001 18177.55 89.91 52687.22 88888.00 2007-01-01 15:21:22.401 001 18177.64 89.79 52687.17 88888.00 2007-01-01 15:21:22.901 001 18177.51 89.80 52687.19 88888.00 2007-01-01 15:21:23.401 001 18177.53 89.88 52687.21 88888.00 2007-01-01 15:21:23.901 001 18177.54 89.77 52687.29 88888.00 2007-01-01 15:21:24.401 001 18177.66 89.69 52687.29 88888.00 2007-01-01 15:21:24.901 001 18177.66 89.72 52687.16 88888.00 2007-01-01 15:21:25.401 001 18177.70 89.72 52687.11 88888.00 2007-01-01 15:21:25.901 001 18177.74 89.64 52687.23 88888.00 2007-01-01 15:21:26.401 001 18177.72 89.57 52687.17 88888.00 2007-01-01 15:21:26.901 001 18177.75 89.53 52687.13 88888.00 2007-01-01 15:21:27.401 001 18177.84 89.52 52687.19 88888.00 2007-01-01 15:21:27.901 001 18177.99 89.50 52687.11 88888.00 2007-01-01 15:21:28.401 001 18177.99 89.48 52687.09 88888.00 2007-01-01 15:21:28.901 001 18178.07 89.38 52687.04 88888.00 2007-01-01 15:21:29.401 001 18178.18 89.42 52686.92 88888.00 2007-01-01 15:21:29.901 001 18178.20 89.35 52686.93 88888.00 2007-01-01 15:21:30.401 001 18178.16 89.31 52686.98 88888.00 2007-01-01 15:21:30.901 001 18178.24 89.28 52686.88 88888.00 2007-01-01 15:21:31.401 001 18178.20 89.23 52686.84 88888.00 2007-01-01 15:21:31.901 001 18178.28 89.17 52686.93 88888.00 2007-01-01 15:21:32.401 001 18178.38 89.22 52686.92 88888.00 2007-01-01 15:21:32.901 001 18178.35 89.21 52686.94 88888.00 2007-01-01 15:21:33.401 001 18178.34 89.22 52686.99 88888.00 2007-01-01 15:21:33.901 001 18178.39 89.24 52686.87 88888.00 2007-01-01 15:21:34.401 001 18178.40 89.25 52686.81 88888.00 2007-01-01 15:21:34.901 001 18178.39 89.24 52686.80 88888.00 2007-01-01 15:21:35.401 001 18178.46 89.26 52686.81 88888.00 2007-01-01 15:21:35.901 001 18178.40 89.21 52686.84 88888.00 2007-01-01 15:21:36.401 001 18178.50 89.25 52686.77 88888.00 2007-01-01 15:21:36.901 001 18178.66 89.23 52686.69 88888.00 2007-01-01 15:21:37.401 001 18178.68 89.20 52686.69 88888.00 2007-01-01 15:21:37.901 001 18178.69 89.23 52686.72 88888.00 2007-01-01 15:21:38.401 001 18178.78 89.25 52686.74 88888.00 2007-01-01 15:21:38.901 001 18178.85 89.08 52686.71 88888.00 2007-01-01 15:21:39.401 001 18178.92 88.98 52686.62 88888.00 2007-01-01 15:21:39.901 001 18179.00 88.92 52686.54 88888.00 2007-01-01 15:21:40.401 001 18178.99 88.92 52686.63 88888.00 2007-01-01 15:21:40.901 001 18179.05 89.04 52686.69 88888.00 2007-01-01 15:21:41.401 001 18179.13 89.10 52686.66 88888.00 2007-01-01 15:21:41.901 001 18179.16 89.12 52686.78 88888.00 2007-01-01 15:21:42.401 001 18179.22 89.08 52686.83 88888.00 2007-01-01 15:21:42.901 001 18179.21 89.02 52686.71 88888.00 2007-01-01 15:21:43.401 001 18179.26 88.99 52686.72 88888.00 2007-01-01 15:21:43.901 001 18179.43 88.94 52686.73 88888.00 2007-01-01 15:21:44.401 001 18179.51 88.92 52686.66 88888.00 2007-01-01 15:21:44.901 001 18179.43 88.84 52686.50 88888.00 2007-01-01 15:21:45.401 001 18179.43 88.83 52686.41 88888.00 2007-01-01 15:21:45.901 001 18179.57 88.79 52686.50 88888.00 2007-01-01 15:21:46.401 001 18179.72 88.79 52686.51 88888.00 2007-01-01 15:21:46.901 001 18179.73 88.79 52686.37 88888.00 2007-01-01 15:21:47.401 001 18179.69 88.78 52686.42 88888.00 2007-01-01 15:21:47.901 001 18179.68 88.87 52686.46 88888.00 2007-01-01 15:21:48.401 001 18179.81 89.00 52686.32 88888.00 2007-01-01 15:21:48.901 001 18180.05 88.99 52686.38 88888.00 2007-01-01 15:21:49.401 001 18180.11 88.96 52686.45 88888.00 2007-01-01 15:21:49.901 001 18180.10 88.82 52686.49 88888.00 2007-01-01 15:21:50.401 001 18180.15 88.86 52686.49 88888.00 2007-01-01 15:21:50.901 001 18180.19 88.89 52686.50 88888.00 2007-01-01 15:21:51.401 001 18180.27 88.95 52686.57 88888.00 2007-01-01 15:21:51.901 001 18180.33 88.88 52686.57 88888.00 2007-01-01 15:21:52.401 001 18180.33 88.89 52686.53 88888.00 2007-01-01 15:21:52.901 001 18180.35 88.76 52686.55 88888.00 2007-01-01 15:21:53.401 001 18180.49 88.73 52686.65 88888.00 2007-01-01 15:21:53.901 001 18180.44 88.72 52686.59 88888.00 2007-01-01 15:21:54.401 001 18180.34 88.73 52686.49 88888.00 2007-01-01 15:21:54.901 001 18180.51 88.61 52686.49 88888.00 2007-01-01 15:21:55.401 001 18180.68 88.50 52686.52 88888.00 2007-01-01 15:21:55.901 001 18180.86 88.50 52686.58 88888.00 2007-01-01 15:21:56.401 001 18180.69 88.62 52686.62 88888.00 2007-01-01 15:21:56.901 001 18180.65 88.64 52686.69 88888.00 2007-01-01 15:21:57.401 001 18180.56 88.69 52686.72 88888.00 2007-01-01 15:21:57.901 001 18180.63 88.70 52686.66 88888.00 2007-01-01 15:21:58.401 001 18180.66 88.76 52686.73 88888.00 2007-01-01 15:21:58.901 001 18180.68 88.77 52686.84 88888.00 2007-01-01 15:21:59.401 001 18180.68 88.90 52686.84 88888.00 2007-01-01 15:21:59.901 001 18180.68 89.09 52686.78 88888.00 2007-01-01 15:22:00.401 001 18180.66 89.12 52686.74 88888.00 2007-01-01 15:22:00.901 001 18180.65 89.19 52686.78 88888.00 2007-01-01 15:22:01.401 001 18180.65 89.17 52686.82 88888.00 2007-01-01 15:22:01.901 001 18180.65 89.04 52686.94 88888.00 2007-01-01 15:22:02.401 001 18180.76 89.05 52686.98 88888.00 2007-01-01 15:22:02.901 001 18180.86 89.16 52686.96 88888.00 2007-01-01 15:22:03.401 001 18180.87 89.13 52686.88 88888.00 2007-01-01 15:22:03.901 001 18180.94 89.15 52686.83 88888.00 2007-01-01 15:22:04.401 001 18180.97 89.36 52686.75 88888.00 2007-01-01 15:22:04.901 001 18180.97 89.51 52686.82 88888.00 2007-01-01 15:22:05.401 001 18181.05 89.63 52686.89 88888.00 2007-01-01 15:22:05.901 001 18181.08 89.72 52686.92 88888.00 2007-01-01 15:22:06.401 001 18181.05 89.78 52686.93 88888.00 2007-01-01 15:22:06.901 001 18181.09 89.86 52686.93 88888.00 2007-01-01 15:22:07.401 001 18181.11 89.82 52686.87 88888.00 2007-01-01 15:22:07.901 001 18181.25 89.76 52686.85 88888.00 2007-01-01 15:22:08.401 001 18181.29 89.82 52686.83 88888.00 2007-01-01 15:22:08.901 001 18181.34 89.87 52686.89 88888.00 2007-01-01 15:22:09.401 001 18181.41 89.89 52686.85 88888.00 2007-01-01 15:22:09.901 001 18181.45 89.94 52686.89 88888.00 2007-01-01 15:22:10.401 001 18181.59 89.87 52686.86 88888.00 2007-01-01 15:22:10.901 001 18181.48 89.99 52686.80 88888.00 2007-01-01 15:22:11.401 001 18181.62 90.06 52686.90 88888.00 2007-01-01 15:22:11.901 001 18181.67 90.11 52686.88 88888.00 2007-01-01 15:22:12.401 001 18181.72 90.12 52686.77 88888.00 2007-01-01 15:22:12.901 001 18181.88 90.08 52686.68 88888.00 2007-01-01 15:22:13.401 001 18181.98 90.08 52686.65 88888.00 2007-01-01 15:22:13.901 001 18182.07 90.06 52686.60 88888.00 2007-01-01 15:22:14.401 001 18182.17 90.08 52686.55 88888.00 2007-01-01 15:22:14.901 001 18182.20 90.04 52686.58 88888.00 2007-01-01 15:22:15.401 001 18182.24 90.02 52686.50 88888.00 2007-01-01 15:22:15.901 001 18182.29 90.09 52686.46 88888.00 2007-01-01 15:22:16.401 001 18182.43 90.13 52686.46 88888.00 2007-01-01 15:22:16.901 001 18182.44 90.12 52686.52 88888.00 2007-01-01 15:22:17.401 001 18182.65 90.04 52686.52 88888.00 2007-01-01 15:22:17.901 001 18182.72 90.02 52686.55 88888.00 2007-01-01 15:22:18.401 001 18182.79 89.97 52686.65 88888.00 2007-01-01 15:22:18.901 001 18182.76 89.89 52686.65 88888.00 2007-01-01 15:22:19.401 001 18182.88 89.88 52686.63 88888.00 2007-01-01 15:22:19.901 001 18183.04 89.88 52686.62 88888.00 2007-01-01 15:22:20.401 001 18183.08 89.95 52686.47 88888.00 2007-01-01 15:22:20.901 001 18183.22 89.99 52686.54 88888.00 2007-01-01 15:22:21.401 001 18183.25 90.01 52686.60 88888.00 2007-01-01 15:22:21.901 001 18183.34 89.98 52686.59 88888.00 2007-01-01 15:22:22.401 001 18183.51 89.87 52686.61 88888.00 2007-01-01 15:22:22.901 001 18183.48 89.87 52686.64 88888.00 2007-01-01 15:22:23.401 001 18183.56 89.85 52686.65 88888.00 2007-01-01 15:22:23.901 001 18183.66 89.83 52686.68 88888.00 2007-01-01 15:22:24.401 001 18183.66 89.73 52686.71 88888.00 2007-01-01 15:22:24.901 001 18183.67 89.64 52686.80 88888.00 2007-01-01 15:22:25.401 001 18183.78 89.76 52686.85 88888.00 2007-01-01 15:22:25.901 001 18183.81 89.61 52686.84 88888.00 2007-01-01 15:22:26.401 001 18183.90 89.50 52686.76 88888.00 2007-01-01 15:22:26.901 001 18183.83 89.41 52686.71 88888.00 2007-01-01 15:22:27.401 001 18183.93 89.36 52686.76 88888.00 2007-01-01 15:22:27.901 001 18183.91 89.36 52686.87 88888.00 2007-01-01 15:22:28.401 001 18183.96 89.33 52686.85 88888.00 2007-01-01 15:22:28.901 001 18184.06 89.42 52686.94 88888.00 2007-01-01 15:22:29.401 001 18184.04 89.53 52687.00 88888.00 2007-01-01 15:22:29.901 001 18184.01 89.48 52686.88 88888.00 2007-01-01 15:22:30.401 001 18184.02 89.36 52686.89 88888.00 2007-01-01 15:22:30.901 001 18184.10 89.16 52686.95 88888.00 2007-01-01 15:22:31.401 001 18184.18 89.15 52686.93 88888.00 2007-01-01 15:22:31.901 001 18184.10 89.13 52686.92 88888.00 2007-01-01 15:22:32.401 001 18184.05 89.08 52686.95 88888.00 2007-01-01 15:22:32.901 001 18184.12 89.07 52687.09 88888.00 2007-01-01 15:22:33.401 001 18184.13 89.03 52687.19 88888.00 2007-01-01 15:22:33.901 001 18184.22 88.97 52687.21 88888.00 2007-01-01 15:22:34.401 001 18184.14 88.96 52687.26 88888.00 2007-01-01 15:22:34.901 001 18184.10 89.08 52687.24 88888.00 2007-01-01 15:22:35.401 001 18184.06 89.00 52687.18 88888.00 2007-01-01 15:22:35.901 001 18184.12 89.01 52687.13 88888.00 2007-01-01 15:22:36.401 001 18184.12 89.05 52687.19 88888.00 2007-01-01 15:22:36.901 001 18184.12 89.19 52687.16 88888.00 2007-01-01 15:22:37.401 001 18184.06 89.25 52687.19 88888.00 2007-01-01 15:22:37.901 001 18184.03 89.13 52687.20 88888.00 2007-01-01 15:22:38.401 001 18184.06 89.06 52687.24 88888.00 2007-01-01 15:22:38.901 001 18184.02 89.11 52687.28 88888.00 2007-01-01 15:22:39.401 001 18184.11 89.08 52687.27 88888.00 2007-01-01 15:22:39.901 001 18184.15 88.96 52687.31 88888.00 2007-01-01 15:22:40.401 001 18184.06 88.87 52687.38 88888.00 2007-01-01 15:22:40.901 001 18183.93 88.83 52687.46 88888.00 2007-01-01 15:22:41.401 001 18183.91 88.81 52687.53 88888.00 2007-01-01 15:22:41.901 001 18183.82 88.79 52687.52 88888.00 2007-01-01 15:22:42.401 001 18183.84 88.71 52687.58 88888.00 2007-01-01 15:22:42.901 001 18183.85 88.63 52687.58 88888.00 2007-01-01 15:22:43.401 001 18183.72 88.56 52687.53 88888.00 2007-01-01 15:22:43.901 001 18183.71 88.36 52687.45 88888.00 2007-01-01 15:22:44.401 001 18183.66 88.22 52687.46 88888.00 2007-01-01 15:22:44.901 001 18183.67 88.17 52687.46 88888.00 2007-01-01 15:22:45.401 001 18183.67 88.21 52687.55 88888.00 2007-01-01 15:22:45.901 001 18183.62 88.23 52687.45 88888.00 2007-01-01 15:22:46.401 001 18183.53 88.26 52687.50 88888.00 2007-01-01 15:22:46.901 001 18183.39 88.24 52687.64 88888.00 2007-01-01 15:22:47.401 001 18183.26 88.18 52687.66 88888.00 2007-01-01 15:22:47.901 001 18183.30 88.15 52687.64 88888.00 2007-01-01 15:22:48.401 001 18183.39 88.13 52687.56 88888.00 2007-01-01 15:22:48.901 001 18183.22 88.06 52687.62 88888.00 2007-01-01 15:22:49.401 001 18183.08 88.05 52687.67 88888.00 2007-01-01 15:22:49.901 001 18183.09 88.00 52687.62 88888.00 2007-01-01 15:22:50.401 001 18183.03 87.91 52687.46 88888.00 2007-01-01 15:22:50.901 001 18182.98 88.02 52687.39 88888.00 2007-01-01 15:22:51.401 001 18183.01 88.13 52687.45 88888.00 2007-01-01 15:22:51.901 001 18182.83 88.15 52687.65 88888.00 2007-01-01 15:22:52.401 001 18182.77 88.18 52687.78 88888.00 2007-01-01 15:22:52.901 001 18182.85 88.18 52687.78 88888.00 2007-01-01 15:22:53.401 001 18182.72 88.16 52687.85 88888.00 2007-01-01 15:22:53.901 001 18182.60 88.22 52687.89 88888.00 2007-01-01 15:22:54.401 001 18182.58 88.17 52687.87 88888.00 2007-01-01 15:22:54.901 001 18182.55 88.14 52687.92 88888.00 2007-01-01 15:22:55.401 001 18182.63 88.25 52687.86 88888.00 2007-01-01 15:22:55.901 001 18182.61 88.21 52687.81 88888.00 2007-01-01 15:22:56.401 001 18182.64 88.26 52687.81 88888.00 2007-01-01 15:22:56.901 001 18182.52 88.37 52687.89 88888.00 2007-01-01 15:22:57.401 001 18182.40 88.36 52687.92 88888.00 2007-01-01 15:22:57.901 001 18182.19 88.44 52687.98 88888.00 2007-01-01 15:22:58.401 001 18182.16 88.57 52687.96 88888.00 2007-01-01 15:22:58.901 001 18182.10 88.61 52687.89 88888.00 2007-01-01 15:22:59.401 001 18182.15 88.64 52687.99 88888.00 2007-01-01 15:22:59.901 001 18181.92 88.70 52688.04 88888.00 2007-01-01 15:23:00.401 001 18181.83 88.69 52688.01 88888.00 2007-01-01 15:23:00.901 001 18181.82 88.63 52688.00 88888.00 2007-01-01 15:23:01.401 001 18181.66 88.68 52687.98 88888.00 2007-01-01 15:23:01.901 001 18181.68 88.66 52687.97 88888.00 2007-01-01 15:23:02.401 001 18181.64 88.56 52687.98 88888.00 2007-01-01 15:23:02.901 001 18181.53 88.58 52688.00 88888.00 2007-01-01 15:23:03.401 001 18181.39 88.78 52688.01 88888.00 2007-01-01 15:23:03.901 001 18181.22 88.75 52688.05 88888.00 2007-01-01 15:23:04.401 001 18181.10 88.63 52688.16 88888.00 2007-01-01 15:23:04.901 001 18180.98 88.56 52688.32 88888.00 2007-01-01 15:23:05.401 001 18180.85 88.51 52688.38 88888.00 2007-01-01 15:23:05.901 001 18180.88 88.50 52688.43 88888.00 2007-01-01 15:23:06.401 001 18180.73 88.57 52688.45 88888.00 2007-01-01 15:23:06.901 001 18180.68 88.61 52688.43 88888.00 2007-01-01 15:23:07.401 001 18180.62 88.83 52688.39 88888.00 2007-01-01 15:23:07.901 001 18180.40 89.05 52688.42 88888.00 2007-01-01 15:23:08.401 001 18180.16 89.19 52688.37 88888.00 2007-01-01 15:23:08.901 001 18180.18 89.18 52688.31 88888.00 2007-01-01 15:23:09.401 001 18180.08 89.22 52688.32 88888.00 2007-01-01 15:23:09.901 001 18180.01 89.36 52688.43 88888.00 2007-01-01 15:23:10.401 001 18179.73 89.39 52688.46 88888.00 2007-01-01 15:23:10.901 001 18179.53 89.45 52688.58 88888.00 2007-01-01 15:23:11.401 001 18179.42 89.53 52688.79 88888.00 2007-01-01 15:23:11.901 001 18179.26 89.63 52688.81 88888.00 2007-01-01 15:23:12.401 001 18179.02 89.66 52688.68 88888.00 2007-01-01 15:23:12.901 001 18178.81 89.68 52688.67 88888.00 2007-01-01 15:23:13.401 001 18178.63 89.65 52688.63 88888.00 2007-01-01 15:23:13.901 001 18178.44 89.70 52688.73 88888.00 2007-01-01 15:23:14.401 001 18178.28 89.73 52688.83 88888.00 2007-01-01 15:23:14.901 001 18178.14 89.70 52688.87 88888.00 2007-01-01 15:23:15.401 001 18177.98 89.76 52689.03 88888.00 2007-01-01 15:23:15.901 001 18177.88 89.83 52689.09 88888.00 2007-01-01 15:23:16.401 001 18177.59 89.75 52689.10 88888.00 2007-01-01 15:23:16.901 001 18177.32 89.71 52689.03 88888.00 2007-01-01 15:23:17.401 001 18177.30 89.79 52689.00 88888.00 2007-01-01 15:23:17.901 001 18177.08 89.77 52689.00 88888.00 2007-01-01 15:23:18.401 001 18176.96 89.78 52689.07 88888.00 2007-01-01 15:23:18.901 001 18176.92 89.89 52689.30 88888.00 2007-01-01 15:23:19.401 001 18176.62 89.85 52689.35 88888.00 2007-01-01 15:23:19.901 001 18176.53 89.81 52689.36 88888.00 2007-01-01 15:23:20.401 001 18176.51 89.77 52689.32 88888.00 2007-01-01 15:23:20.901 001 18176.42 89.74 52689.25 88888.00 2007-01-01 15:23:21.401 001 18176.34 89.72 52689.24 88888.00 2007-01-01 15:23:21.901 001 18176.25 89.59 52689.31 88888.00 2007-01-01 15:23:22.401 001 18176.10 89.48 52689.28 88888.00 2007-01-01 15:23:22.901 001 18176.07 89.38 52689.18 88888.00 2007-01-01 15:23:23.401 001 18176.02 89.24 52689.13 88888.00 2007-01-01 15:23:23.901 001 18175.99 89.09 52689.12 88888.00 2007-01-01 15:23:24.401 001 18176.00 89.04 52689.15 88888.00 2007-01-01 15:23:24.901 001 18175.86 88.95 52689.08 88888.00 2007-01-01 15:23:25.401 001 18175.80 88.87 52688.95 88888.00 2007-01-01 15:23:25.901 001 18175.84 88.75 52688.90 88888.00 2007-01-01 15:23:26.401 001 18175.67 88.71 52688.83 88888.00 2007-01-01 15:23:26.901 001 18175.68 88.68 52688.81 88888.00 2007-01-01 15:23:27.401 001 18175.75 88.57 52688.74 88888.00 2007-01-01 15:23:27.901 001 18175.74 88.54 52688.78 88888.00 2007-01-01 15:23:28.401 001 18175.69 88.48 52688.68 88888.00 2007-01-01 15:23:28.901 001 18175.74 88.47 52688.60 88888.00 2007-01-01 15:23:29.401 001 18175.69 88.40 52688.59 88888.00 2007-01-01 15:23:29.901 001 18175.82 88.22 52688.56 88888.00 2007-01-01 15:23:30.401 001 18175.88 88.17 52688.52 88888.00 2007-01-01 15:23:30.901 001 18175.78 88.15 52688.46 88888.00 2007-01-01 15:23:31.401 001 18175.81 88.13 52688.42 88888.00 2007-01-01 15:23:31.901 001 18175.76 88.09 52688.47 88888.00 2007-01-01 15:23:32.401 001 18175.74 88.03 52688.48 88888.00 2007-01-01 15:23:32.901 001 18175.68 87.98 52688.45 88888.00 2007-01-01 15:23:33.401 001 18175.67 87.90 52688.48 88888.00 2007-01-01 15:23:33.901 001 18175.63 87.84 52688.48 88888.00 2007-01-01 15:23:34.401 001 18175.63 87.84 52688.40 88888.00 2007-01-01 15:23:34.901 001 18175.68 87.84 52688.55 88888.00 2007-01-01 15:23:35.401 001 18175.60 87.85 52688.54 88888.00 2007-01-01 15:23:35.901 001 18175.44 87.81 52688.45 88888.00 2007-01-01 15:23:36.401 001 18175.45 87.84 52688.38 88888.00 2007-01-01 15:23:36.901 001 18175.52 87.76 52688.37 88888.00 2007-01-01 15:23:37.401 001 18175.49 87.73 52688.31 88888.00 2007-01-01 15:23:37.901 001 18175.35 87.70 52688.24 88888.00 2007-01-01 15:23:38.401 001 18175.29 87.57 52688.13 88888.00 2007-01-01 15:23:38.901 001 18175.21 87.57 52688.17 88888.00 2007-01-01 15:23:39.401 001 18175.22 87.51 52688.16 88888.00 2007-01-01 15:23:39.901 001 18175.20 87.50 52688.15 88888.00 2007-01-01 15:23:40.401 001 18175.22 87.49 52688.10 88888.00 2007-01-01 15:23:40.901 001 18175.24 87.43 52688.14 88888.00 2007-01-01 15:23:41.401 001 18175.26 87.44 52688.09 88888.00 2007-01-01 15:23:41.901 001 18175.40 87.28 52688.13 88888.00 2007-01-01 15:23:42.401 001 18175.41 87.07 52688.21 88888.00 2007-01-01 15:23:42.901 001 18175.47 86.99 52688.11 88888.00 2007-01-01 15:23:43.401 001 18175.54 86.97 52687.99 88888.00 2007-01-01 15:23:43.901 001 18175.60 86.88 52687.97 88888.00 2007-01-01 15:23:44.401 001 18175.65 86.85 52687.88 88888.00 2007-01-01 15:23:44.901 001 18175.71 86.73 52687.75 88888.00 2007-01-01 15:23:45.401 001 18175.66 86.63 52687.76 88888.00 2007-01-01 15:23:45.901 001 18175.55 86.56 52687.91 88888.00 2007-01-01 15:23:46.401 001 18175.62 86.59 52687.97 88888.00 2007-01-01 15:23:46.901 001 18175.63 86.45 52687.98 88888.00 2007-01-01 15:23:47.401 001 18175.74 86.39 52687.97 88888.00 2007-01-01 15:23:47.901 001 18175.75 86.43 52688.03 88888.00 2007-01-01 15:23:48.401 001 18175.84 86.48 52688.02 88888.00 2007-01-01 15:23:48.901 001 18175.76 86.44 52688.00 88888.00 2007-01-01 15:23:49.401 001 18175.74 86.39 52687.96 88888.00 2007-01-01 15:23:49.901 001 18175.82 86.32 52687.96 88888.00 2007-01-01 15:23:50.401 001 18175.87 86.23 52687.98 88888.00 2007-01-01 15:23:50.901 001 18175.89 86.18 52688.00 88888.00 2007-01-01 15:23:51.401 001 18175.84 86.12 52687.94 88888.00 2007-01-01 15:23:51.901 001 18175.80 86.17 52687.96 88888.00 2007-01-01 15:23:52.401 001 18175.86 86.24 52687.97 88888.00 2007-01-01 15:23:52.901 001 18175.78 86.23 52687.88 88888.00 2007-01-01 15:23:53.401 001 18175.84 86.26 52687.84 88888.00 2007-01-01 15:23:53.901 001 18175.92 86.56 52687.89 88888.00 2007-01-01 15:23:54.401 001 18175.82 86.64 52688.12 88888.00 2007-01-01 15:23:54.901 001 18175.84 86.59 52688.15 88888.00 2007-01-01 15:23:55.401 001 18175.69 86.57 52687.84 88888.00 2007-01-01 15:23:55.901 001 18175.68 86.67 52687.80 88888.00 2007-01-01 15:23:56.401 001 18175.71 86.67 52687.80 88888.00 2007-01-01 15:23:56.901 001 18175.65 86.66 52687.98 88888.00 2007-01-01 15:23:57.401 001 18175.57 86.56 52687.90 88888.00 2007-01-01 15:23:57.901 001 18175.55 86.49 52687.96 88888.00 2007-01-01 15:23:58.401 001 18175.63 86.50 52688.11 88888.00 2007-01-01 15:23:58.901 001 18175.56 86.52 52687.94 88888.00 2007-01-01 15:23:59.401 001 18175.56 86.36 52687.98 88888.00 2007-01-01 15:23:59.901 001 18175.68 86.31 52688.02 88888.00 2007-01-01 15:24:00.401 001 18175.62 86.37 52688.00 88888.00 2007-01-01 15:24:00.901 001 18175.64 86.36 52688.02 88888.00 2007-01-01 15:24:01.401 001 18175.63 86.33 52687.86 88888.00 2007-01-01 15:24:01.901 001 18175.60 86.33 52687.76 88888.00 2007-01-01 15:24:02.401 001 18175.53 86.33 52687.62 88888.00 2007-01-01 15:24:02.901 001 18175.60 86.26 52687.54 88888.00 2007-01-01 15:24:03.401 001 18175.58 86.26 52687.51 88888.00 2007-01-01 15:24:03.901 001 18175.62 86.32 52687.58 88888.00 2007-01-01 15:24:04.401 001 18175.59 86.32 52687.62 88888.00 2007-01-01 15:24:04.901 001 18175.62 86.32 52687.62 88888.00 2007-01-01 15:24:05.401 001 18175.75 86.32 52687.55 88888.00 2007-01-01 15:24:05.901 001 18175.69 86.39 52687.40 88888.00 2007-01-01 15:24:06.401 001 18175.57 86.35 52687.23 88888.00 2007-01-01 15:24:06.901 001 18175.69 86.32 52687.27 88888.00 2007-01-01 15:24:07.401 001 18175.78 86.28 52687.32 88888.00 2007-01-01 15:24:07.901 001 18175.84 86.28 52687.36 88888.00 2007-01-01 15:24:08.401 001 18175.77 86.35 52687.39 88888.00 2007-01-01 15:24:08.901 001 18175.89 86.37 52687.40 88888.00 2007-01-01 15:24:09.401 001 18175.95 86.41 52687.33 88888.00 2007-01-01 15:24:09.901 001 18175.93 86.34 52687.24 88888.00 2007-01-01 15:24:10.401 001 18176.05 86.32 52687.26 88888.00 2007-01-01 15:24:10.901 001 18176.10 86.37 52687.38 88888.00 2007-01-01 15:24:11.401 001 18176.03 86.33 52687.34 88888.00 2007-01-01 15:24:11.901 001 18176.18 86.18 52687.13 88888.00 2007-01-01 15:24:12.401 001 18176.24 86.12 52687.01 88888.00 2007-01-01 15:24:12.901 001 18176.46 86.12 52686.86 88888.00 2007-01-01 15:24:13.401 001 18176.60 86.25 52686.76 88888.00 2007-01-01 15:24:13.901 001 18176.64 86.28 52686.84 88888.00 2007-01-01 15:24:14.401 001 18176.54 86.20 52686.90 88888.00 2007-01-01 15:24:14.901 001 18176.52 86.14 52686.85 88888.00 2007-01-01 15:24:15.401 001 18176.49 86.11 52686.84 88888.00 2007-01-01 15:24:15.901 001 18176.52 86.04 52686.70 88888.00 2007-01-01 15:24:16.401 001 18176.54 86.07 52686.68 88888.00 2007-01-01 15:24:16.901 001 18176.56 86.01 52686.76 88888.00 2007-01-01 15:24:17.401 001 18176.66 86.04 52686.77 88888.00 2007-01-01 15:24:17.901 001 18176.69 85.99 52686.63 88888.00 2007-01-01 15:24:18.401 001 18176.71 86.03 52686.57 88888.00 2007-01-01 15:24:18.901 001 18176.73 86.00 52686.47 88888.00 2007-01-01 15:24:19.401 001 18177.05 85.96 52686.50 88888.00 2007-01-01 15:24:19.901 001 18177.15 85.80 52686.49 88888.00 2007-01-01 15:24:20.401 001 18177.19 85.68 52686.65 88888.00 2007-01-01 15:24:20.901 001 18177.27 85.84 52686.64 88888.00 2007-01-01 15:24:21.401 001 18177.42 85.73 52686.54 88888.00 2007-01-01 15:24:21.901 001 18177.41 85.28 52686.58 88888.00 2007-01-01 15:24:22.401 001 18177.42 85.26 52686.59 88888.00 2007-01-01 15:24:22.901 001 18177.45 85.19 52686.58 88888.00 2007-01-01 15:24:23.401 001 18177.52 85.20 52686.50 88888.00 2007-01-01 15:24:23.901 001 18177.73 85.13 52686.49 88888.00 2007-01-01 15:24:24.401 001 18177.80 85.01 52686.50 88888.00 2007-01-01 15:24:24.901 001 18177.75 84.84 52686.54 88888.00 2007-01-01 15:24:25.401 001 18177.77 84.75 52686.64 88888.00 2007-01-01 15:24:25.901 001 18177.82 84.87 52686.60 88888.00 2007-01-01 15:24:26.401 001 18177.91 84.94 52686.64 88888.00 2007-01-01 15:24:26.901 001 18177.95 84.87 52686.59 88888.00 2007-01-01 15:24:27.401 001 18178.08 84.81 52686.55 88888.00 2007-01-01 15:24:27.901 001 18178.09 84.70 52686.53 88888.00 2007-01-01 15:24:28.401 001 18178.01 84.67 52686.52 88888.00 2007-01-01 15:24:28.901 001 18178.15 84.71 52686.57 88888.00 2007-01-01 15:24:29.401 001 18178.19 84.69 52686.64 88888.00 2007-01-01 15:24:29.901 001 18178.09 84.70 52686.51 88888.00 2007-01-01 15:24:30.401 001 18178.16 84.66 52686.40 88888.00 2007-01-01 15:24:30.901 001 18178.31 84.51 52686.32 88888.00 2007-01-01 15:24:31.401 001 18178.46 84.58 52686.24 88888.00 2007-01-01 15:24:31.901 001 18178.28 84.36 52686.28 88888.00 2007-01-01 15:24:32.401 001 18178.28 84.28 52686.31 88888.00 2007-01-01 15:24:32.901 001 18178.37 84.31 52686.31 88888.00 2007-01-01 15:24:33.401 001 18178.28 84.24 52686.29 88888.00 2007-01-01 15:24:33.901 001 18178.39 84.22 52686.43 88888.00 2007-01-01 15:24:34.401 001 18178.52 84.21 52686.39 88888.00 2007-01-01 15:24:34.901 001 18178.60 84.22 52686.28 88888.00 2007-01-01 15:24:35.401 001 18178.61 84.16 52686.27 88888.00 2007-01-01 15:24:35.901 001 18178.72 84.19 52686.32 88888.00 2007-01-01 15:24:36.401 001 18178.74 84.15 52686.43 88888.00 2007-01-01 15:24:36.901 001 18178.67 84.05 52686.50 88888.00 2007-01-01 15:24:37.401 001 18178.66 84.04 52686.52 88888.00 2007-01-01 15:24:37.901 001 18178.78 84.06 52686.53 88888.00 2007-01-01 15:24:38.401 001 18178.86 83.99 52686.49 88888.00 2007-01-01 15:24:38.901 001 18178.78 83.97 52686.51 88888.00 2007-01-01 15:24:39.401 001 18178.82 83.96 52686.53 88888.00 2007-01-01 15:24:39.901 001 18178.73 83.74 52686.60 88888.00 2007-01-01 15:24:40.401 001 18178.81 83.68 52686.61 88888.00 2007-01-01 15:24:40.901 001 18178.85 83.53 52686.66 88888.00 2007-01-01 15:24:41.401 001 18178.88 83.50 52686.75 88888.00 2007-01-01 15:24:41.901 001 18178.84 83.52 52686.76 88888.00 2007-01-01 15:24:42.401 001 18178.92 83.56 52686.69 88888.00 2007-01-01 15:24:42.901 001 18178.88 83.46 52686.72 88888.00 2007-01-01 15:24:43.401 001 18179.00 83.39 52686.81 88888.00 2007-01-01 15:24:43.901 001 18178.94 83.33 52686.83 88888.00 2007-01-01 15:24:44.401 001 18178.97 83.36 52686.82 88888.00 2007-01-01 15:24:44.901 001 18179.05 83.38 52686.80 88888.00 2007-01-01 15:24:45.401 001 18179.01 83.37 52686.73 88888.00 2007-01-01 15:24:45.901 001 18178.92 83.28 52686.84 88888.00 2007-01-01 15:24:46.401 001 18178.97 83.20 52686.94 88888.00 2007-01-01 15:24:46.901 001 18178.95 83.15 52687.00 88888.00 2007-01-01 15:24:47.401 001 18178.92 83.05 52686.94 88888.00 2007-01-01 15:24:47.901 001 18178.91 82.96 52686.89 88888.00 2007-01-01 15:24:48.401 001 18178.92 82.98 52686.99 88888.00 2007-01-01 15:24:48.901 001 18179.00 83.04 52687.03 88888.00 2007-01-01 15:24:49.401 001 18179.14 83.05 52687.01 88888.00 2007-01-01 15:24:49.901 001 18179.14 83.04 52686.94 88888.00 2007-01-01 15:24:50.401 001 18179.07 83.11 52686.86 88888.00 2007-01-01 15:24:50.901 001 18179.18 82.97 52686.85 88888.00 2007-01-01 15:24:51.401 001 18179.13 82.91 52686.87 88888.00 2007-01-01 15:24:51.901 001 18179.09 82.84 52686.88 88888.00 2007-01-01 15:24:52.401 001 18179.21 82.87 52686.93 88888.00 2007-01-01 15:24:52.901 001 18179.27 82.99 52686.94 88888.00 2007-01-01 15:24:53.401 001 18179.06 83.02 52686.92 88888.00 2007-01-01 15:24:53.901 001 18179.05 82.96 52686.86 88888.00 2007-01-01 15:24:54.401 001 18179.14 83.00 52686.97 88888.00 2007-01-01 15:24:54.901 001 18179.13 83.03 52687.05 88888.00 2007-01-01 15:24:55.401 001 18179.04 82.85 52687.13 88888.00 2007-01-01 15:24:55.901 001 18179.04 82.82 52687.07 88888.00 2007-01-01 15:24:56.401 001 18179.02 82.72 52686.94 88888.00 2007-01-01 15:24:56.901 001 18178.84 82.56 52686.97 88888.00 2007-01-01 15:24:57.401 001 18178.88 82.46 52686.99 88888.00 2007-01-01 15:24:57.901 001 18178.89 82.39 52686.96 88888.00 2007-01-01 15:24:58.401 001 18178.95 82.40 52686.99 88888.00 2007-01-01 15:24:58.901 001 18179.01 82.48 52687.05 88888.00 2007-01-01 15:24:59.401 001 18179.03 82.58 52687.06 88888.00 2007-01-01 15:24:59.901 001 18179.13 82.59 52687.16 88888.00 2007-01-01 15:25:00.401 001 18179.12 82.65 52687.16 88888.00 2007-01-01 15:25:00.901 001 18179.04 82.69 52687.21 88888.00 2007-01-01 15:25:01.401 001 18179.03 82.67 52687.21 88888.00 2007-01-01 15:25:01.901 001 18179.06 82.59 52687.28 88888.00 2007-01-01 15:25:02.401 001 18179.02 82.47 52687.39 88888.00 2007-01-01 15:25:02.901 001 18179.10 82.35 52687.55 88888.00 2007-01-01 15:25:03.401 001 18179.15 82.32 52687.54 88888.00 2007-01-01 15:25:03.901 001 18179.24 82.29 52687.64 88888.00 2007-01-01 15:25:04.401 001 18179.22 82.25 52687.65 88888.00 2007-01-01 15:25:04.901 001 18179.14 82.23 52687.64 88888.00 2007-01-01 15:25:05.401 001 18179.14 82.11 52687.62 88888.00 2007-01-01 15:25:05.901 001 18179.26 82.09 52687.62 88888.00 2007-01-01 15:25:06.401 001 18179.35 82.19 52687.62 88888.00 2007-01-01 15:25:06.901 001 18179.33 82.16 52687.58 88888.00 2007-01-01 15:25:07.401 001 18179.25 82.05 52687.56 88888.00 2007-01-01 15:25:07.901 001 18179.16 82.05 52687.70 88888.00 2007-01-01 15:25:08.401 001 18179.33 82.02 52687.75 88888.00 2007-01-01 15:25:08.901 001 18179.31 82.03 52687.86 88888.00 2007-01-01 15:25:09.401 001 18179.26 82.09 52687.93 88888.00 2007-01-01 15:25:09.901 001 18179.12 82.05 52687.98 88888.00 2007-01-01 15:25:10.401 001 18179.15 82.02 52687.88 88888.00 2007-01-01 15:25:10.901 001 18179.16 81.94 52687.80 88888.00 2007-01-01 15:25:11.401 001 18179.18 81.83 52687.82 88888.00 2007-01-01 15:25:11.901 001 18179.26 81.83 52687.75 88888.00 2007-01-01 15:25:12.401 001 18179.35 81.87 52687.81 88888.00 2007-01-01 15:25:12.901 001 18179.59 81.80 52687.91 88888.00 2007-01-01 15:25:13.401 001 18179.66 81.79 52688.01 88888.00 2007-01-01 15:25:13.901 001 18179.65 81.78 52687.86 88888.00 2007-01-01 15:25:14.401 001 18179.67 81.74 52687.87 88888.00 2007-01-01 15:25:14.901 001 18179.71 81.68 52687.99 88888.00 2007-01-01 15:25:15.401 001 18179.65 81.72 52688.01 88888.00 2007-01-01 15:25:15.901 001 18179.62 81.73 52688.02 88888.00 2007-01-01 15:25:16.401 001 18179.53 81.75 52688.10 88888.00 2007-01-01 15:25:16.901 001 18179.53 81.85 52688.05 88888.00 2007-01-01 15:25:17.401 001 18179.57 81.91 52688.10 88888.00 2007-01-01 15:25:17.901 001 18179.56 81.89 52688.08 88888.00 2007-01-01 15:25:18.401 001 18179.38 81.81 52688.06 88888.00 2007-01-01 15:25:18.901 001 18179.44 81.89 52688.10 88888.00 2007-01-01 15:25:19.401 001 18179.45 82.02 52688.12 88888.00 2007-01-01 15:25:19.901 001 18179.49 82.07 52688.14 88888.00 2007-01-01 15:25:20.401 001 18179.51 82.06 52688.27 88888.00 2007-01-01 15:25:20.901 001 18179.47 82.04 52688.20 88888.00 2007-01-01 15:25:21.401 001 18179.39 81.96 52688.29 88888.00 2007-01-01 15:25:21.901 001 18179.38 81.95 52688.42 88888.00 2007-01-01 15:25:22.401 001 18179.38 81.87 52688.33 88888.00 2007-01-01 15:25:22.901 001 18179.43 81.90 52688.22 88888.00 2007-01-01 15:25:23.401 001 18179.55 82.00 52688.25 88888.00 2007-01-01 15:25:23.901 001 18179.62 82.05 52688.40 88888.00 2007-01-01 15:25:24.401 001 18179.54 82.16 52688.36 88888.00 2007-01-01 15:25:24.901 001 18179.65 82.17 52688.38 88888.00 2007-01-01 15:25:25.401 001 18179.58 82.24 52688.49 88888.00 2007-01-01 15:25:25.901 001 18179.60 82.26 52688.57 88888.00 2007-01-01 15:25:26.401 001 18179.56 82.30 52688.61 88888.00 2007-01-01 15:25:26.901 001 18179.67 82.29 52688.74 88888.00 2007-01-01 15:25:27.401 001 18179.70 82.21 52688.69 88888.00 2007-01-01 15:25:27.901 001 18179.68 82.20 52688.50 88888.00 2007-01-01 15:25:28.401 001 18179.69 82.25 52688.44 88888.00 2007-01-01 15:25:28.901 001 18179.78 82.29 52688.44 88888.00 2007-01-01 15:25:29.401 001 18179.85 82.22 52688.31 88888.00 2007-01-01 15:25:29.901 001 18179.77 82.32 52688.26 88888.00 2007-01-01 15:25:30.401 001 18179.76 82.37 52688.27 88888.00 2007-01-01 15:25:30.901 001 18179.80 82.41 52688.43 88888.00 2007-01-01 15:25:31.401 001 18179.75 82.43 52688.50 88888.00 2007-01-01 15:25:31.901 001 18179.77 82.47 52688.51 88888.00 2007-01-01 15:25:32.401 001 18179.80 82.46 52688.59 88888.00 2007-01-01 15:25:32.901 001 18179.78 82.50 52688.70 88888.00 2007-01-01 15:25:33.401 001 18179.70 82.49 52688.70 88888.00 2007-01-01 15:25:33.901 001 18179.78 82.40 52688.67 88888.00 2007-01-01 15:25:34.401 001 18179.82 82.37 52688.64 88888.00 2007-01-01 15:25:34.901 001 18179.86 82.42 52688.61 88888.00 2007-01-01 15:25:35.401 001 18179.85 82.41 52688.51 88888.00 2007-01-01 15:25:35.901 001 18179.98 82.37 52688.64 88888.00 2007-01-01 15:25:36.401 001 18179.86 82.23 52688.67 88888.00 2007-01-01 15:25:36.901 001 18179.75 82.23 52688.62 88888.00 2007-01-01 15:25:37.401 001 18179.70 82.25 52688.75 88888.00 2007-01-01 15:25:37.901 001 18179.59 82.25 52688.78 88888.00 2007-01-01 15:25:38.401 001 18179.61 82.30 52688.73 88888.00 2007-01-01 15:25:38.901 001 18179.64 82.29 52688.85 88888.00 2007-01-01 15:25:39.401 001 18179.60 82.25 52688.83 88888.00 2007-01-01 15:25:39.901 001 18179.53 82.20 52688.78 88888.00 2007-01-01 15:25:40.401 001 18179.59 82.15 52688.81 88888.00 2007-01-01 15:25:40.901 001 18179.61 82.19 52688.81 88888.00 2007-01-01 15:25:41.401 001 18179.58 82.13 52688.87 88888.00 2007-01-01 15:25:41.901 001 18179.55 82.04 52689.02 88888.00 2007-01-01 15:25:42.401 001 18179.58 81.99 52688.89 88888.00 2007-01-01 15:25:42.901 001 18179.50 82.02 52688.90 88888.00 2007-01-01 15:25:43.401 001 18179.45 81.92 52688.82 88888.00 2007-01-01 15:25:43.901 001 18179.53 81.77 52688.80 88888.00 2007-01-01 15:25:44.401 001 18179.60 81.75 52688.83 88888.00 2007-01-01 15:25:44.901 001 18179.67 81.71 52688.81 88888.00 2007-01-01 15:25:45.401 001 18179.68 81.75 52688.86 88888.00 2007-01-01 15:25:45.901 001 18179.86 81.71 52688.96 88888.00 2007-01-01 15:25:46.401 001 18179.72 81.62 52688.96 88888.00 2007-01-01 15:25:46.901 001 18179.42 81.56 52689.02 88888.00 2007-01-01 15:25:47.401 001 18179.38 81.58 52689.03 88888.00 2007-01-01 15:25:47.901 001 18179.35 81.70 52689.06 88888.00 2007-01-01 15:25:48.401 001 18179.34 81.68 52689.08 88888.00 2007-01-01 15:25:48.901 001 18179.37 81.70 52689.15 88888.00 2007-01-01 15:25:49.401 001 18179.36 81.79 52689.17 88888.00 2007-01-01 15:25:49.901 001 18179.24 81.77 52689.16 88888.00 2007-01-01 15:25:50.401 001 18179.16 81.64 52689.04 88888.00 2007-01-01 15:25:50.901 001 18179.27 81.63 52689.00 88888.00 2007-01-01 15:25:51.401 001 18179.21 81.63 52689.07 88888.00 2007-01-01 15:25:51.901 001 18179.13 81.64 52689.00 88888.00 2007-01-01 15:25:52.401 001 18179.05 81.56 52688.92 88888.00 2007-01-01 15:25:52.901 001 18179.00 81.54 52688.97 88888.00 2007-01-01 15:25:53.401 001 18179.07 81.59 52689.03 88888.00 2007-01-01 15:25:53.901 001 18179.03 81.58 52689.13 88888.00 2007-01-01 15:25:54.401 001 18178.93 81.56 52689.15 88888.00 2007-01-01 15:25:54.901 001 18178.94 81.59 52689.06 88888.00 2007-01-01 15:25:55.401 001 18178.94 81.59 52688.93 88888.00 2007-01-01 15:25:55.901 001 18178.99 81.57 52689.01 88888.00 2007-01-01 15:25:56.401 001 18179.01 81.57 52688.97 88888.00 2007-01-01 15:25:56.901 001 18179.02 81.54 52689.00 88888.00 2007-01-01 15:25:57.401 001 18179.11 81.52 52689.03 88888.00 2007-01-01 15:25:57.901 001 18179.02 81.56 52689.01 88888.00 2007-01-01 15:25:58.401 001 18178.93 81.62 52688.95 88888.00 2007-01-01 15:25:58.901 001 18179.01 81.53 52688.98 88888.00 2007-01-01 15:25:59.401 001 18179.01 81.55 52688.94 88888.00 2007-01-01 15:25:59.901 001 18178.97 81.57 52689.01 88888.00 2007-01-01 15:26:00.401 001 18178.91 81.50 52689.03 88888.00 2007-01-01 15:26:00.901 001 18178.86 81.49 52689.01 88888.00 2007-01-01 15:26:01.401 001 18178.72 81.48 52689.05 88888.00 2007-01-01 15:26:01.901 001 18178.66 81.48 52689.13 88888.00 2007-01-01 15:26:02.401 001 18178.62 81.50 52689.09 88888.00 2007-01-01 15:26:02.901 001 18178.62 81.32 52688.98 88888.00 2007-01-01 15:26:03.401 001 18178.75 81.23 52689.15 88888.00 2007-01-01 15:26:03.901 001 18178.88 81.23 52689.14 88888.00 2007-01-01 15:26:04.401 001 18178.78 81.33 52689.14 88888.00 2007-01-01 15:26:04.901 001 18178.70 81.36 52689.21 88888.00 2007-01-01 15:26:05.401 001 18178.47 81.31 52689.18 88888.00 2007-01-01 15:26:05.901 001 18178.30 81.32 52689.13 88888.00 2007-01-01 15:26:06.401 001 18178.49 81.34 52689.06 88888.00 2007-01-01 15:26:06.901 001 18178.52 81.40 52688.98 88888.00 2007-01-01 15:26:07.401 001 18178.24 81.41 52689.01 88888.00 2007-01-01 15:26:07.901 001 18178.06 81.44 52689.12 88888.00 2007-01-01 15:26:08.401 001 18177.95 81.42 52689.08 88888.00 2007-01-01 15:26:08.901 001 18177.93 81.31 52689.04 88888.00 2007-01-01 15:26:09.401 001 18178.03 81.26 52689.05 88888.00 2007-01-01 15:26:09.901 001 18178.10 81.15 52688.91 88888.00 2007-01-01 15:26:10.401 001 18177.94 80.95 52688.94 88888.00 2007-01-01 15:26:10.901 001 18177.92 80.86 52688.90 88888.00 2007-01-01 15:26:11.401 001 18177.98 80.88 52688.87 88888.00 2007-01-01 15:26:11.901 001 18177.95 80.95 52688.89 88888.00 2007-01-01 15:26:12.401 001 18177.97 80.99 52688.92 88888.00 2007-01-01 15:26:12.901 001 18177.88 80.95 52688.93 88888.00 2007-01-01 15:26:13.401 001 18177.86 80.92 52688.91 88888.00 2007-01-01 15:26:13.901 001 18177.91 80.95 52688.84 88888.00 2007-01-01 15:26:14.401 001 18177.93 80.99 52688.84 88888.00 2007-01-01 15:26:14.901 001 18177.82 80.96 52688.80 88888.00 2007-01-01 15:26:15.401 001 18177.82 81.00 52688.89 88888.00 2007-01-01 15:26:15.901 001 18177.86 80.94 52688.92 88888.00 2007-01-01 15:26:16.401 001 18177.98 80.91 52688.93 88888.00 2007-01-01 15:26:16.901 001 18177.99 80.90 52688.86 88888.00 2007-01-01 15:26:17.401 001 18177.86 80.87 52688.86 88888.00 2007-01-01 15:26:17.901 001 18177.86 80.89 52688.91 88888.00 2007-01-01 15:26:18.401 001 18177.87 80.99 52688.98 88888.00 2007-01-01 15:26:18.901 001 18177.85 80.97 52688.93 88888.00 2007-01-01 15:26:19.401 001 18177.88 80.99 52689.03 88888.00 2007-01-01 15:26:19.901 001 18177.83 80.95 52689.12 88888.00 2007-01-01 15:26:20.401 001 18177.73 81.00 52688.95 88888.00 2007-01-01 15:26:20.901 001 18177.70 81.00 52688.95 88888.00 2007-01-01 15:26:21.401 001 18177.66 81.06 52688.90 88888.00 2007-01-01 15:26:21.901 001 18177.66 81.00 52688.91 88888.00 2007-01-01 15:26:22.401 001 18177.71 80.95 52689.10 88888.00 2007-01-01 15:26:22.901 001 18177.60 80.99 52689.21 88888.00 2007-01-01 15:26:23.401 001 18177.52 80.97 52689.16 88888.00 2007-01-01 15:26:23.901 001 18177.68 80.92 52689.13 88888.00 2007-01-01 15:26:24.401 001 18177.74 80.92 52689.08 88888.00 2007-01-01 15:26:24.901 001 18177.76 80.86 52689.04 88888.00 2007-01-01 15:26:25.401 001 18177.69 80.89 52688.91 88888.00 2007-01-01 15:26:25.901 001 18177.59 80.84 52688.73 88888.00 2007-01-01 15:26:26.401 001 18177.63 80.78 52688.74 88888.00 2007-01-01 15:26:26.901 001 18177.60 80.91 52688.89 88888.00 2007-01-01 15:26:27.401 001 18177.51 81.03 52688.92 88888.00 2007-01-01 15:26:27.901 001 18177.58 81.05 52688.92 88888.00 2007-01-01 15:26:28.401 001 18177.51 80.98 52689.01 88888.00 2007-01-01 15:26:28.901 001 18177.57 80.94 52688.95 88888.00 2007-01-01 15:26:29.401 001 18177.58 80.96 52688.82 88888.00 2007-01-01 15:26:29.901 001 18177.55 80.94 52688.75 88888.00 2007-01-01 15:26:30.401 001 18177.58 80.96 52688.60 88888.00 2007-01-01 15:26:30.901 001 18177.61 80.98 52688.36 88888.00 2007-01-01 15:26:31.401 001 18177.42 80.92 52688.38 88888.00 2007-01-01 15:26:31.901 001 18177.28 80.91 52688.33 88888.00 2007-01-01 15:26:32.401 001 18177.30 80.97 52688.33 88888.00 2007-01-01 15:26:32.901 001 18177.36 80.91 52688.34 88888.00 2007-01-01 15:26:33.401 001 18177.25 80.90 52688.36 88888.00 2007-01-01 15:26:33.901 001 18177.15 80.87 52688.34 88888.00 2007-01-01 15:26:34.401 001 18177.07 80.90 52688.33 88888.00 2007-01-01 15:26:34.901 001 18177.19 80.95 52688.31 88888.00 2007-01-01 15:26:35.401 001 18177.23 80.91 52688.24 88888.00 2007-01-01 15:26:35.901 001 18177.36 80.90 52688.21 88888.00 2007-01-01 15:26:36.401 001 18177.38 80.92 52688.13 88888.00 2007-01-01 15:26:36.901 001 18177.27 80.91 52688.13 88888.00 2007-01-01 15:26:37.401 001 18177.28 80.92 52688.12 88888.00 2007-01-01 15:26:37.901 001 18177.28 80.90 52688.21 88888.00 2007-01-01 15:26:38.401 001 18177.26 80.85 52688.10 88888.00 2007-01-01 15:26:38.901 001 18177.05 80.85 52687.98 88888.00 2007-01-01 15:26:39.401 001 18177.03 80.87 52687.91 88888.00 2007-01-01 15:26:39.901 001 18177.17 80.80 52687.85 88888.00 2007-01-01 15:26:40.401 001 18177.15 80.85 52687.99 88888.00 2007-01-01 15:26:40.901 001 18177.38 80.85 52688.08 88888.00 2007-01-01 15:26:41.398 001 18177.37 80.81 52688.17 88888.00 2007-01-01 15:26:41.908 001 18177.20 80.79 52688.12 88888.00 2007-01-01 15:26:42.408 001 18177.16 80.76 52688.02 88888.00 2007-01-01 15:26:42.908 001 18177.09 80.79 52688.16 88888.00 2007-01-01 15:26:43.408 001 18177.15 80.96 52688.12 88888.00 2007-01-01 15:26:43.908 001 18177.29 80.99 52688.16 88888.00 2007-01-01 15:26:44.408 001 18177.25 80.97 52688.19 88888.00 2007-01-01 15:26:44.908 001 18177.23 80.96 52688.11 88888.00 2007-01-01 15:26:45.408 001 18177.30 80.92 52687.97 88888.00 2007-01-01 15:26:45.908 001 18177.32 80.85 52687.81 88888.00 2007-01-01 15:26:46.408 001 18177.36 80.81 52687.76 88888.00 2007-01-01 15:26:46.908 001 18177.31 80.72 52687.76 88888.00 2007-01-01 15:26:47.408 001 18177.22 80.73 52687.82 88888.00 2007-01-01 15:26:47.908 001 18177.21 80.75 52687.84 88888.00 2007-01-01 15:26:48.408 001 18177.31 80.70 52687.85 88888.00 2007-01-01 15:26:48.908 001 18177.42 80.64 52687.88 88888.00 2007-01-01 15:26:49.408 001 18177.28 80.63 52688.01 88888.00 2007-01-01 15:26:49.908 001 18177.18 80.56 52687.93 88888.00 2007-01-01 15:26:50.408 001 18177.17 80.62 52687.82 88888.00 2007-01-01 15:26:50.908 001 18177.26 80.66 52687.76 88888.00 2007-01-01 15:26:51.408 001 18177.16 80.64 52687.92 88888.00 2007-01-01 15:26:51.908 001 18177.22 80.61 52687.93 88888.00 2007-01-01 15:26:52.408 001 18177.39 80.47 52687.84 88888.00 2007-01-01 15:26:52.908 001 18177.31 80.47 52687.69 88888.00 2007-01-01 15:26:53.408 001 18177.33 80.48 52687.67 88888.00 2007-01-01 15:26:53.908 001 18177.27 80.50 52687.73 88888.00 2007-01-01 15:26:54.408 001 18177.28 80.35 52687.75 88888.00 2007-01-01 15:26:54.908 001 18177.31 80.31 52687.79 88888.00 2007-01-01 15:26:55.408 001 18177.26 80.40 52687.77 88888.00 2007-01-01 15:26:55.908 001 18177.58 80.36 52687.70 88888.00 2007-01-01 15:26:56.408 001 18177.52 80.26 52687.81 88888.00 2007-01-01 15:26:56.908 001 18177.51 80.26 52687.97 88888.00 2007-01-01 15:26:57.408 001 18177.43 80.25 52688.08 88888.00 2007-01-01 15:26:57.908 001 18177.31 80.31 52688.27 88888.00 2007-01-01 15:26:58.408 001 18177.31 80.23 52688.24 88888.00 2007-01-01 15:26:58.908 001 18177.38 80.19 52688.19 88888.00 2007-01-01 15:26:59.408 001 18177.31 80.15 52688.11 88888.00 2007-01-01 15:26:59.908 001 18177.40 80.08 52688.15 88888.00 2007-01-01 15:27:00.408 001 18177.42 80.03 52688.16 88888.00 2007-01-01 15:27:00.908 001 18177.40 80.00 52688.04 88888.00 2007-01-01 15:27:01.408 001 18177.38 79.94 52687.98 88888.00 2007-01-01 15:27:01.908 001 18177.48 79.92 52687.98 88888.00 2007-01-01 15:27:02.408 001 18177.63 79.95 52687.99 88888.00 2007-01-01 15:27:02.908 001 18177.58 79.96 52687.98 88888.00 2007-01-01 15:27:03.408 001 18177.64 79.90 52687.98 88888.00 2007-01-01 15:27:03.908 001 18177.72 79.92 52687.94 88888.00 2007-01-01 15:27:04.408 001 18177.64 79.95 52687.91 88888.00 2007-01-01 15:27:04.908 001 18177.62 79.91 52688.02 88888.00 2007-01-01 15:27:05.408 001 18177.74 79.78 52687.98 88888.00 2007-01-01 15:27:05.908 001 18177.71 79.71 52688.04 88888.00 2007-01-01 15:27:06.408 001 18177.64 79.80 52688.02 88888.00 2007-01-01 15:27:06.908 001 18177.76 79.77 52688.00 88888.00 2007-01-01 15:27:07.408 001 18177.80 79.74 52687.99 88888.00 2007-01-01 15:27:07.908 001 18177.71 79.74 52687.99 88888.00 2007-01-01 15:27:08.408 001 18177.83 79.77 52687.90 88888.00 2007-01-01 15:27:08.908 001 18177.90 79.67 52687.88 88888.00 2007-01-01 15:27:09.408 001 18178.01 79.61 52687.82 88888.00 2007-01-01 15:27:09.908 001 18178.01 79.62 52687.86 88888.00 2007-01-01 15:27:10.408 001 18177.99 79.66 52687.85 88888.00 2007-01-01 15:27:10.908 001 18178.05 79.69 52687.88 88888.00 2007-01-01 15:27:11.408 001 18177.95 79.66 52687.91 88888.00 2007-01-01 15:27:11.908 001 18178.06 79.59 52687.94 88888.00 2007-01-01 15:27:12.408 001 18178.14 79.63 52687.85 88888.00 2007-01-01 15:27:12.908 001 18178.18 79.68 52687.87 88888.00 2007-01-01 15:27:13.408 001 18178.26 79.66 52687.92 88888.00 2007-01-01 15:27:13.908 001 18178.19 79.65 52687.97 88888.00 2007-01-01 15:27:14.408 001 18178.17 79.65 52688.02 88888.00 2007-01-01 15:27:14.908 001 18178.09 79.67 52688.08 88888.00 2007-01-01 15:27:15.408 001 18178.03 79.64 52688.04 88888.00 2007-01-01 15:27:15.908 001 18178.14 79.72 52687.92 88888.00 2007-01-01 15:27:16.408 001 18178.26 79.72 52687.82 88888.00 2007-01-01 15:27:16.908 001 18178.29 79.79 52687.90 88888.00 2007-01-01 15:27:17.408 001 18178.09 79.75 52687.89 88888.00 2007-01-01 15:27:17.908 001 18178.08 79.76 52687.90 88888.00 2007-01-01 15:27:18.408 001 18178.15 79.81 52687.94 88888.00 2007-01-01 15:27:18.908 001 18178.09 79.78 52687.92 88888.00 2007-01-01 15:27:19.408 001 18178.02 79.77 52687.71 88888.00 2007-01-01 15:27:19.908 001 18177.98 79.70 52687.68 88888.00 2007-01-01 15:27:20.408 001 18178.07 79.74 52687.71 88888.00 2007-01-01 15:27:20.908 001 18178.02 79.78 52687.69 88888.00 2007-01-01 15:27:21.408 001 18177.94 79.77 52687.63 88888.00 2007-01-01 15:27:21.908 001 18177.92 79.78 52687.61 88888.00 2007-01-01 15:27:22.408 001 18177.88 79.78 52687.55 88888.00 2007-01-01 15:27:22.908 001 18177.97 79.77 52687.57 88888.00 2007-01-01 15:27:23.408 001 18178.05 79.79 52687.64 88888.00 2007-01-01 15:27:23.908 001 18178.09 79.78 52687.61 88888.00 2007-01-01 15:27:24.408 001 18177.98 79.92 52687.64 88888.00 2007-01-01 15:27:24.908 001 18177.95 79.95 52687.68 88888.00 2007-01-01 15:27:25.408 001 18177.88 79.95 52687.62 88888.00 2007-01-01 15:27:25.908 001 18177.99 79.88 52687.62 88888.00 2007-01-01 15:27:26.408 001 18178.06 79.87 52687.70 88888.00 2007-01-01 15:27:26.908 001 18178.04 79.84 52687.78 88888.00 2007-01-01 15:27:27.408 001 18178.01 79.87 52687.77 88888.00 2007-01-01 15:27:27.908 001 18177.94 79.91 52687.89 88888.00 2007-01-01 15:27:28.408 001 18177.85 79.89 52687.85 88888.00 2007-01-01 15:27:28.908 001 18177.93 79.84 52687.81 88888.00 2007-01-01 15:27:29.408 001 18177.94 79.89 52687.81 88888.00 2007-01-01 15:27:29.908 001 18177.84 79.96 52687.74 88888.00 2007-01-01 15:27:30.408 001 18177.94 79.90 52687.68 88888.00 2007-01-01 15:27:30.908 001 18177.99 79.86 52687.66 88888.00 2007-01-01 15:27:31.408 001 18177.94 79.82 52687.71 88888.00 2007-01-01 15:27:31.908 001 18177.87 79.85 52687.81 88888.00 2007-01-01 15:27:32.408 001 18177.86 79.82 52687.85 88888.00 2007-01-01 15:27:32.908 001 18177.91 79.82 52687.89 88888.00 2007-01-01 15:27:33.408 001 18177.96 79.88 52687.92 88888.00 2007-01-01 15:27:33.908 001 18177.96 79.89 52687.84 88888.00 2007-01-01 15:27:34.408 001 18178.01 79.87 52687.91 88888.00 2007-01-01 15:27:34.908 001 18178.06 79.85 52687.98 88888.00 2007-01-01 15:27:35.408 001 18177.88 79.88 52688.04 88888.00 2007-01-01 15:27:35.908 001 18177.85 79.84 52687.99 88888.00 2007-01-01 15:27:36.408 001 18177.84 79.84 52687.97 88888.00 2007-01-01 15:27:36.908 001 18177.90 79.86 52688.01 88888.00 2007-01-01 15:27:37.408 001 18177.94 79.84 52688.03 88888.00 2007-01-01 15:27:37.908 001 18178.06 79.82 52688.03 88888.00 2007-01-01 15:27:38.408 001 18178.04 79.82 52688.08 88888.00 2007-01-01 15:27:38.908 001 18177.96 79.85 52688.19 88888.00 2007-01-01 15:27:39.408 001 18177.79 79.89 52688.14 88888.00 2007-01-01 15:27:39.908 001 18177.66 79.75 52688.27 88888.00 2007-01-01 15:27:40.408 001 18177.65 79.70 52688.32 88888.00 2007-01-01 15:27:40.908 001 18177.66 79.69 52688.23 88888.00 2007-01-01 15:27:41.408 001 18177.69 79.71 52688.24 88888.00 2007-01-01 15:27:41.908 001 18177.74 79.76 52688.17 88888.00 2007-01-01 15:27:42.408 001 18177.82 79.72 52688.06 88888.00 2007-01-01 15:27:42.908 001 18177.79 79.70 52688.03 88888.00 2007-01-01 15:27:43.408 001 18177.68 79.78 52688.14 88888.00 2007-01-01 15:27:43.908 001 18177.66 79.73 52688.22 88888.00 2007-01-01 15:27:44.408 001 18177.71 79.72 52688.21 88888.00 2007-01-01 15:27:44.908 001 18177.95 79.78 52688.14 88888.00 2007-01-01 15:27:45.408 001 18177.94 79.86 52688.16 88888.00 2007-01-01 15:27:45.908 001 18177.63 79.87 52688.16 88888.00 2007-01-01 15:27:46.408 001 18177.51 79.79 52688.23 88888.00 2007-01-01 15:27:46.908 001 18177.51 79.75 52688.40 88888.00 2007-01-01 15:27:47.408 001 18177.53 79.67 52688.51 88888.00 2007-01-01 15:27:47.908 001 18177.58 79.79 52688.56 88888.00 2007-01-01 15:27:48.408 001 18177.53 79.85 52688.51 88888.00 2007-01-01 15:27:48.908 001 18177.64 79.82 52688.50 88888.00 2007-01-01 15:27:49.408 001 18177.60 79.78 52688.44 88888.00 2007-01-01 15:27:49.908 001 18177.40 79.74 52688.50 88888.00 2007-01-01 15:27:50.408 001 18177.33 79.82 52688.58 88888.00 2007-01-01 15:27:50.908 001 18177.47 79.82 52688.60 88888.00 2007-01-01 15:27:51.408 001 18177.50 79.83 52688.59 88888.00 2007-01-01 15:27:51.908 001 18177.49 79.91 52688.51 88888.00 2007-01-01 15:27:52.408 001 18177.43 79.95 52688.43 88888.00 2007-01-01 15:27:52.908 001 18177.52 79.88 52688.44 88888.00 2007-01-01 15:27:53.408 001 18177.55 79.88 52688.49 88888.00 2007-01-01 15:27:53.908 001 18177.40 79.87 52688.50 88888.00 2007-01-01 15:27:54.408 001 18177.28 79.90 52688.49 88888.00 2007-01-01 15:27:54.908 001 18177.26 79.88 52688.42 88888.00 2007-01-01 15:27:55.408 001 18177.36 79.89 52688.36 88888.00 2007-01-01 15:27:55.908 001 18177.32 79.90 52688.48 88888.00 2007-01-01 15:27:56.408 001 18177.33 79.92 52688.55 88888.00 2007-01-01 15:27:56.908 001 18177.37 79.89 52688.52 88888.00 2007-01-01 15:27:57.408 001 18177.49 79.94 52688.51 88888.00 2007-01-01 15:27:57.908 001 18177.43 79.95 52688.57 88888.00 2007-01-01 15:27:58.408 001 18177.52 79.92 52688.55 88888.00 2007-01-01 15:27:58.908 001 18177.51 79.89 52688.71 88888.00 2007-01-01 15:27:59.408 001 18177.39 79.89 52688.83 88888.00 2007-01-01 15:27:59.908 001 18177.48 79.91 52688.85 88888.00 2007-01-01 15:28:00.408 001 18177.40 79.91 52688.84 88888.00 2007-01-01 15:28:00.908 001 18177.31 79.91 52688.73 88888.00 2007-01-01 15:28:01.408 001 18177.28 79.94 52688.71 88888.00 2007-01-01 15:28:01.908 001 18177.27 79.94 52688.63 88888.00 2007-01-01 15:28:02.408 001 18177.25 79.84 52688.58 88888.00 2007-01-01 15:28:02.908 001 18177.22 79.80 52688.63 88888.00 2007-01-01 15:28:03.408 001 18177.25 79.79 52688.67 88888.00 2007-01-01 15:28:03.908 001 18177.29 79.78 52688.69 88888.00 2007-01-01 15:28:04.408 001 18177.25 79.77 52688.71 88888.00 2007-01-01 15:28:04.908 001 18177.03 79.86 52688.77 88888.00 2007-01-01 15:28:05.408 001 18176.99 79.85 52688.64 88888.00 2007-01-01 15:28:05.908 001 18177.17 79.85 52688.44 88888.00 2007-01-01 15:28:06.408 001 18177.14 79.83 52688.44 88888.00 2007-01-01 15:28:06.908 001 18177.03 79.87 52688.54 88888.00 2007-01-01 15:28:07.408 001 18177.11 79.87 52688.43 88888.00 2007-01-01 15:28:07.908 001 18177.14 79.87 52688.44 88888.00 2007-01-01 15:28:08.408 001 18177.12 79.79 52688.56 88888.00 2007-01-01 15:28:08.908 001 18176.89 79.79 52688.69 88888.00 2007-01-01 15:28:09.408 001 18176.86 79.76 52688.66 88888.00 2007-01-01 15:28:09.908 001 18176.87 79.79 52688.70 88888.00 2007-01-01 15:28:10.408 001 18176.97 79.85 52688.77 88888.00 2007-01-01 15:28:10.908 001 18176.94 79.85 52688.91 88888.00 2007-01-01 15:28:11.408 001 18176.88 79.82 52688.87 88888.00 2007-01-01 15:28:11.908 001 18176.84 79.74 52688.87 88888.00 2007-01-01 15:28:12.408 001 18176.76 79.71 52688.83 88888.00 2007-01-01 15:28:12.908 001 18176.74 79.81 52688.79 88888.00 2007-01-01 15:28:13.408 001 18176.74 79.84 52688.70 88888.00 2007-01-01 15:28:13.908 001 18176.81 79.80 52688.72 88888.00 2007-01-01 15:28:14.408 001 18176.82 79.83 52688.85 88888.00 2007-01-01 15:28:14.908 001 18176.78 79.81 52688.93 88888.00 2007-01-01 15:28:15.408 001 18176.76 79.77 52688.89 88888.00 2007-01-01 15:28:15.908 001 18176.82 79.75 52688.84 88888.00 2007-01-01 15:28:16.408 001 18176.90 79.69 52688.82 88888.00 2007-01-01 15:28:16.908 001 18176.82 79.62 52688.85 88888.00 2007-01-01 15:28:17.408 001 18176.67 79.61 52688.87 88888.00 2007-01-01 15:28:17.908 001 18176.73 79.69 52688.94 88888.00 2007-01-01 15:28:18.408 001 18176.63 79.80 52688.78 88888.00 2007-01-01 15:28:18.908 001 18176.60 79.76 52688.80 88888.00 2007-01-01 15:28:19.408 001 18176.68 79.66 52688.92 88888.00 2007-01-01 15:28:19.908 001 18176.60 79.71 52688.95 88888.00 2007-01-01 15:28:20.408 001 18176.55 79.82 52688.98 88888.00 2007-01-01 15:28:20.908 001 18176.47 79.86 52689.01 88888.00 2007-01-01 15:28:21.408 001 18176.45 79.82 52689.03 88888.00 2007-01-01 15:28:21.908 001 18176.52 79.83 52688.91 88888.00 2007-01-01 15:28:22.408 001 18176.45 79.82 52688.86 88888.00 2007-01-01 15:28:22.908 001 18176.39 79.86 52688.96 88888.00 2007-01-01 15:28:23.408 001 18176.34 79.82 52689.07 88888.00 2007-01-01 15:28:23.908 001 18176.36 79.81 52689.03 88888.00 2007-01-01 15:28:24.408 001 18176.33 79.77 52689.05 88888.00 2007-01-01 15:28:24.908 001 18176.28 79.70 52689.26 88888.00 2007-01-01 15:28:25.408 001 18176.24 79.76 52689.25 88888.00 2007-01-01 15:28:25.908 001 18176.31 79.73 52689.30 88888.00 2007-01-01 15:28:26.408 001 18176.30 79.72 52689.22 88888.00 2007-01-01 15:28:26.908 001 18176.18 79.75 52689.12 88888.00 2007-01-01 15:28:27.408 001 18176.18 79.74 52689.17 88888.00 2007-01-01 15:28:27.908 001 18176.03 79.74 52689.26 88888.00 2007-01-01 15:28:28.408 001 18176.05 79.77 52689.30 88888.00 2007-01-01 15:28:28.908 001 18176.18 79.83 52689.28 88888.00 2007-01-01 15:28:29.408 001 18176.10 79.84 52689.30 88888.00 2007-01-01 15:28:29.908 001 18176.09 79.75 52689.30 88888.00 2007-01-01 15:28:30.408 001 18176.02 79.78 52689.35 88888.00 2007-01-01 15:28:30.908 001 18175.96 79.84 52689.27 88888.00 2007-01-01 15:28:31.408 001 18175.75 79.74 52689.26 88888.00 2007-01-01 15:28:31.908 001 18175.69 79.66 52689.32 88888.00 2007-01-01 15:28:32.408 001 18175.82 79.64 52689.25 88888.00 2007-01-01 15:28:32.908 001 18175.82 79.64 52689.19 88888.00 2007-01-01 15:28:33.408 001 18175.75 79.68 52689.16 88888.00 2007-01-01 15:28:33.908 001 18175.76 79.74 52689.07 88888.00 2007-01-01 15:28:34.408 001 18175.81 79.81 52689.06 88888.00 2007-01-01 15:28:34.908 001 18175.82 79.86 52689.17 88888.00 2007-01-01 15:28:35.408 001 18175.73 79.99 52689.17 88888.00 2007-01-01 15:28:35.908 001 18175.73 80.02 52689.22 88888.00 2007-01-01 15:28:36.408 001 18175.69 79.98 52689.21 88888.00 2007-01-01 15:28:36.908 001 18175.76 79.90 52689.15 88888.00 2007-01-01 15:28:37.408 001 18175.71 79.89 52689.30 88888.00 2007-01-01 15:28:37.908 001 18175.67 79.91 52689.22 88888.00 2007-01-01 15:28:38.408 001 18175.62 79.85 52689.28 88888.00 2007-01-01 15:28:38.908 001 18175.63 79.89 52689.28 88888.00 2007-01-01 15:28:39.408 001 18175.56 79.99 52689.18 88888.00 2007-01-01 15:28:39.908 001 18175.63 79.98 52689.10 88888.00 2007-01-01 15:28:40.408 001 18175.52 79.98 52689.09 88888.00 2007-01-01 15:28:40.908 001 18175.38 79.88 52689.07 88888.00 2007-01-01 15:28:41.408 001 18175.54 79.81 52689.07 88888.00 2007-01-01 15:28:41.908 001 18175.56 79.87 52689.06 88888.00 2007-01-01 15:28:42.408 001 18175.53 79.87 52689.01 88888.00 2007-01-01 15:28:42.908 001 18175.52 79.92 52689.00 88888.00 2007-01-01 15:28:43.408 001 18175.46 79.89 52688.95 88888.00 2007-01-01 15:28:43.908 001 18175.37 79.86 52689.05 88888.00 2007-01-01 15:28:44.408 001 18175.35 79.90 52689.03 88888.00 2007-01-01 15:28:44.908 001 18175.44 79.90 52688.95 88888.00 2007-01-01 15:28:45.408 001 18175.41 79.98 52689.02 88888.00 2007-01-01 15:28:45.908 001 18175.36 80.06 52688.93 88888.00 2007-01-01 15:28:46.408 001 18175.30 80.02 52688.89 88888.00 2007-01-01 15:28:46.908 001 18175.29 80.05 52688.81 88888.00 2007-01-01 15:28:47.408 001 18175.41 80.05 52688.75 88888.00 2007-01-01 15:28:47.908 001 18175.55 80.12 52688.75 88888.00 2007-01-01 15:28:48.408 001 18175.49 80.17 52688.75 88888.00 2007-01-01 15:28:48.908 001 18175.48 80.13 52688.72 88888.00 2007-01-01 15:28:49.408 001 18175.52 80.09 52688.82 88888.00 2007-01-01 15:28:49.908 001 18175.46 80.10 52688.94 88888.00 2007-01-01 15:28:50.408 001 18175.55 80.09 52688.97 88888.00 2007-01-01 15:28:50.908 001 18175.52 80.08 52688.89 88888.00 2007-01-01 15:28:51.408 001 18175.48 80.09 52688.94 88888.00 2007-01-01 15:28:51.908 001 18175.51 80.11 52688.97 88888.00 2007-01-01 15:28:52.408 001 18175.42 80.10 52689.03 88888.00 2007-01-01 15:28:52.908 001 18175.32 80.04 52689.07 88888.00 2007-01-01 15:28:53.408 001 18175.24 80.05 52689.10 88888.00 2007-01-01 15:28:53.908 001 18175.20 80.03 52689.04 88888.00 2007-01-01 15:28:54.408 001 18175.12 80.04 52689.01 88888.00 2007-01-01 15:28:54.908 001 18175.20 80.05 52689.02 88888.00 2007-01-01 15:28:55.408 001 18175.26 80.03 52688.91 88888.00 2007-01-01 15:28:55.908 001 18175.22 80.01 52688.82 88888.00 2007-01-01 15:28:56.408 001 18175.20 80.04 52688.80 88888.00 2007-01-01 15:28:56.908 001 18175.14 79.98 52688.81 88888.00 2007-01-01 15:28:57.408 001 18175.11 79.97 52688.83 88888.00 2007-01-01 15:28:57.908 001 18175.05 80.02 52688.80 88888.00 2007-01-01 15:28:58.408 001 18175.09 79.92 52688.78 88888.00 2007-01-01 15:28:58.908 001 18175.17 79.82 52688.86 88888.00 2007-01-01 15:28:59.408 001 18175.21 79.80 52688.83 88888.00 2007-01-01 15:28:59.908 001 18175.20 79.77 52688.80 88888.00 2007-01-01 15:29:00.408 001 18175.21 79.76 52688.83 88888.00 2007-01-01 15:29:00.908 001 18175.14 79.70 52688.78 88888.00 2007-01-01 15:29:01.408 001 18175.02 79.64 52688.78 88888.00 2007-01-01 15:29:01.908 001 18175.15 79.70 52688.83 88888.00 2007-01-01 15:29:02.408 001 18175.15 79.54 52688.87 88888.00 2007-01-01 15:29:02.908 001 18175.16 79.51 52688.78 88888.00 2007-01-01 15:29:03.408 001 18175.14 79.51 52688.73 88888.00 2007-01-01 15:29:03.908 001 18175.15 79.52 52688.81 88888.00 2007-01-01 15:29:04.408 001 18175.15 79.53 52688.80 88888.00 2007-01-01 15:29:04.908 001 18175.08 79.47 52688.67 88888.00 2007-01-01 15:29:05.408 001 18175.20 79.35 52688.72 88888.00 2007-01-01 15:29:05.908 001 18175.17 79.24 52688.82 88888.00 2007-01-01 15:29:06.408 001 18175.17 79.21 52688.86 88888.00 2007-01-01 15:29:06.908 001 18175.23 79.10 52688.85 88888.00 2007-01-01 15:29:07.408 001 18175.20 79.25 52688.73 88888.00 2007-01-01 15:29:07.908 001 18175.19 79.38 52688.70 88888.00 2007-01-01 15:29:08.408 001 18175.20 79.32 52688.63 88888.00 2007-01-01 15:29:08.908 001 18175.41 79.20 52688.77 88888.00 2007-01-01 15:29:09.408 001 18175.36 79.29 52688.82 88888.00 2007-01-01 15:29:09.908 001 18175.15 79.30 52688.73 88888.00 2007-01-01 15:29:10.408 001 18175.15 79.30 52688.75 88888.00 2007-01-01 15:29:10.908 001 18175.30 79.37 52689.00 88888.00 2007-01-01 15:29:11.408 001 18175.23 79.39 52688.93 88888.00 2007-01-01 15:29:11.908 001 18175.34 79.49 52688.86 88888.00 2007-01-01 15:29:12.408 001 18175.35 79.55 52688.78 88888.00 2007-01-01 15:29:12.908 001 18175.43 79.47 52688.85 88888.00 2007-01-01 15:29:13.408 001 18175.24 79.49 52688.81 88888.00 2007-01-01 15:29:13.908 001 18175.25 79.41 52688.73 88888.00 2007-01-01 15:29:14.408 001 18175.41 79.10 52688.68 88888.00 2007-01-01 15:29:14.908 001 18175.52 79.05 52688.78 88888.00 2007-01-01 15:29:15.408 001 18175.47 79.06 52688.67 88888.00 2007-01-01 15:29:15.908 001 18175.57 79.16 52688.57 88888.00 2007-01-01 15:29:16.408 001 18175.64 79.17 52688.61 88888.00 2007-01-01 15:29:16.908 001 18175.67 79.15 52688.57 88888.00 2007-01-01 15:29:17.408 001 18175.84 79.26 52688.52 88888.00 2007-01-01 15:29:17.908 001 18175.80 79.28 52688.54 88888.00 2007-01-01 15:29:18.408 001 18175.81 79.23 52688.59 88888.00 2007-01-01 15:29:18.908 001 18175.80 79.22 52688.73 88888.00 2007-01-01 15:29:19.408 001 18175.88 79.28 52688.71 88888.00 2007-01-01 15:29:19.908 001 18175.86 79.25 52688.77 88888.00 2007-01-01 15:29:20.408 001 18175.86 79.30 52688.81 88888.00 2007-01-01 15:29:20.908 001 18175.87 79.25 52688.72 88888.00 2007-01-01 15:29:21.408 001 18175.95 79.19 52688.59 88888.00 2007-01-01 15:29:21.908 001 18176.02 79.20 52688.61 88888.00 2007-01-01 15:29:22.408 001 18175.90 79.12 52688.58 88888.00 2007-01-01 15:29:22.908 001 18175.88 78.92 52688.62 88888.00 2007-01-01 15:29:23.408 001 18175.86 78.85 52688.62 88888.00 2007-01-01 15:29:23.908 001 18175.88 78.82 52688.61 88888.00 2007-01-01 15:29:24.408 001 18175.95 78.77 52688.67 88888.00 2007-01-01 15:29:24.908 001 18175.99 78.81 52688.63 88888.00 2007-01-01 15:29:25.408 001 18175.93 78.85 52688.78 88888.00 2007-01-01 15:29:25.908 001 18175.95 78.85 52688.67 88888.00 2007-01-01 15:29:26.408 001 18175.90 78.85 52688.54 88888.00 2007-01-01 15:29:26.908 001 18175.90 78.87 52688.67 88888.00 2007-01-01 15:29:27.408 001 18175.89 78.82 52688.67 88888.00 2007-01-01 15:29:27.908 001 18175.88 78.79 52688.51 88888.00 2007-01-01 15:29:28.408 001 18175.82 78.70 52688.60 88888.00 2007-01-01 15:29:28.908 001 18175.88 78.73 52688.67 88888.00 2007-01-01 15:29:29.408 001 18175.96 78.74 52688.55 88888.00 2007-01-01 15:29:29.908 001 18175.93 78.77 52688.40 88888.00 2007-01-01 15:29:30.408 001 18176.00 78.84 52688.43 88888.00 2007-01-01 15:29:30.908 001 18175.99 78.96 52688.45 88888.00 2007-01-01 15:29:31.408 001 18176.00 78.94 52688.37 88888.00 2007-01-01 15:29:31.908 001 18176.06 78.90 52688.51 88888.00 2007-01-01 15:29:32.408 001 18176.00 78.92 52688.61 88888.00 2007-01-01 15:29:32.908 001 18176.05 78.99 52688.72 88888.00 2007-01-01 15:29:33.408 001 18176.07 78.99 52688.54 88888.00 2007-01-01 15:29:33.908 001 18175.99 78.89 52688.37 88888.00 2007-01-01 15:29:34.408 001 18175.89 78.86 52688.46 88888.00 2007-01-01 15:29:34.908 001 18175.99 78.86 52688.59 88888.00 2007-01-01 15:29:35.408 001 18176.01 78.86 52688.55 88888.00 2007-01-01 15:29:35.908 001 18176.00 78.94 52688.51 88888.00 2007-01-01 15:29:36.408 001 18175.97 78.86 52688.67 88888.00 2007-01-01 15:29:36.908 001 18176.07 78.86 52688.71 88888.00 2007-01-01 15:29:37.408 001 18176.16 78.78 52688.61 88888.00 2007-01-01 15:29:37.908 001 18176.14 78.73 52688.59 88888.00 2007-01-01 15:29:38.408 001 18175.99 78.79 52688.71 88888.00 2007-01-01 15:29:38.908 001 18175.97 78.83 52688.70 88888.00 2007-01-01 15:29:39.408 001 18175.81 78.84 52688.66 88888.00 2007-01-01 15:29:39.908 001 18175.86 78.78 52688.72 88888.00 2007-01-01 15:29:40.408 001 18175.84 78.77 52688.67 88888.00 2007-01-01 15:29:40.908 001 18175.81 78.74 52688.58 88888.00 2007-01-01 15:29:41.408 001 18175.90 78.73 52688.47 88888.00 2007-01-01 15:29:41.908 001 18175.97 78.70 52688.44 88888.00 2007-01-01 15:29:42.408 001 18175.99 78.68 52688.60 88888.00 2007-01-01 15:29:42.908 001 18175.91 78.67 52688.80 88888.00 2007-01-01 15:29:43.408 001 18175.74 78.71 52688.63 88888.00 2007-01-01 15:29:43.908 001 18175.78 78.69 52688.45 88888.00 2007-01-01 15:29:44.408 001 18175.81 78.70 52688.59 88888.00 2007-01-01 15:29:44.908 001 18175.76 78.72 52688.55 88888.00 2007-01-01 15:29:45.408 001 18175.75 78.71 52688.44 88888.00 2007-01-01 15:29:45.908 001 18175.68 78.81 52688.38 88888.00 2007-01-01 15:29:46.408 001 18175.68 78.81 52688.43 88888.00 2007-01-01 15:29:46.908 001 18175.65 78.86 52688.49 88888.00 2007-01-01 15:29:47.408 001 18175.59 78.83 52688.61 88888.00 2007-01-01 15:29:47.908 001 18175.64 78.88 52688.59 88888.00 2007-01-01 15:29:48.408 001 18175.64 78.90 52688.55 88888.00 2007-01-01 15:29:48.908 001 18175.69 78.91 52688.64 88888.00 2007-01-01 15:29:49.408 001 18175.79 78.99 52688.63 88888.00 2007-01-01 15:29:49.908 001 18175.73 78.99 52688.59 88888.00 2007-01-01 15:29:50.408 001 18175.74 79.03 52688.49 88888.00 2007-01-01 15:29:50.908 001 18175.75 79.00 52688.33 88888.00 2007-01-01 15:29:51.408 001 18175.78 78.98 52688.22 88888.00 2007-01-01 15:29:51.908 001 18175.74 79.02 52688.12 88888.00 2007-01-01 15:29:52.408 001 18175.76 79.13 52688.01 88888.00 2007-01-01 15:29:52.908 001 18175.71 79.14 52688.10 88888.00 2007-01-01 15:29:53.408 001 18175.74 79.21 52688.14 88888.00 2007-01-01 15:29:53.908 001 18175.91 79.26 52688.17 88888.00 2007-01-01 15:29:54.408 001 18175.98 79.29 52688.15 88888.00 2007-01-01 15:29:54.908 001 18175.82 79.36 52688.16 88888.00 2007-01-01 15:29:55.408 001 18175.82 79.44 52688.17 88888.00 2007-01-01 15:29:55.908 001 18175.91 79.45 52688.29 88888.00 2007-01-01 15:29:56.408 001 18175.99 79.41 52688.22 88888.00 2007-01-01 15:29:56.908 001 18175.92 79.36 52688.12 88888.00 2007-01-01 15:29:57.408 001 18175.85 79.45 52688.14 88888.00 2007-01-01 15:29:57.908 001 18175.81 79.46 52688.13 88888.00 2007-01-01 15:29:58.408 001 18175.76 79.42 52688.13 88888.00 2007-01-01 15:29:58.908 001 18175.91 79.46 52688.21 88888.00 2007-01-01 15:29:59.408 001 18175.98 79.52 52688.16 88888.00 2007-01-01 15:29:59.908 001 18176.02 79.52 52688.10 88888.00 2007-01-01 15:30:00.408 001 18175.95 79.52 52688.14 88888.00 2007-01-01 15:30:00.908 001 18175.93 79.50 52688.15 88888.00 2007-01-01 15:30:01.408 001 18175.95 79.43 52688.11 88888.00 2007-01-01 15:30:01.908 001 18175.97 79.42 52688.06 88888.00 2007-01-01 15:30:02.408 001 18176.06 79.43 52688.06 88888.00 2007-01-01 15:30:02.908 001 18176.06 79.42 52688.01 88888.00 2007-01-01 15:30:03.408 001 18176.09 79.45 52688.05 88888.00 2007-01-01 15:30:03.908 001 18176.10 79.46 52688.15 88888.00 2007-01-01 15:30:04.408 001 18175.97 79.51 52688.17 88888.00 2007-01-01 15:30:04.908 001 18175.95 79.50 52688.13 88888.00 2007-01-01 15:30:05.408 001 18175.98 79.42 52688.13 88888.00 2007-01-01 15:30:05.908 001 18175.99 79.41 52688.17 88888.00 2007-01-01 15:30:06.408 001 18175.96 79.37 52688.13 88888.00 2007-01-01 15:30:06.908 001 18175.95 79.44 52688.10 88888.00 2007-01-01 15:30:07.408 001 18175.97 79.44 52688.21 88888.00 2007-01-01 15:30:07.908 001 18176.01 79.44 52688.27 88888.00 2007-01-01 15:30:08.408 001 18175.90 79.40 52688.26 88888.00 2007-01-01 15:30:08.908 001 18175.82 79.36 52688.39 88888.00 2007-01-01 15:30:09.408 001 18175.87 79.38 52688.42 88888.00 2007-01-01 15:30:09.908 001 18175.92 79.43 52688.40 88888.00 2007-01-01 15:30:10.408 001 18175.84 79.37 52688.34 88888.00 2007-01-01 15:30:10.908 001 18175.91 79.41 52688.32 88888.00 2007-01-01 15:30:11.408 001 18176.01 79.54 52688.37 88888.00 2007-01-01 15:30:11.908 001 18175.98 79.50 52688.36 88888.00 2007-01-01 15:30:12.408 001 18175.90 79.48 52688.33 88888.00 2007-01-01 15:30:12.908 001 18175.84 79.44 52688.25 88888.00 2007-01-01 15:30:13.408 001 18175.84 79.51 52688.16 88888.00 2007-01-01 15:30:13.908 001 18175.75 79.50 52688.26 88888.00 2007-01-01 15:30:14.408 001 18175.88 79.39 52688.24 88888.00 2007-01-01 15:30:14.908 001 18175.87 79.38 52688.16 88888.00 2007-01-01 15:30:15.408 001 18175.81 79.42 52688.12 88888.00 2007-01-01 15:30:15.908 001 18175.74 79.49 52688.15 88888.00 2007-01-01 15:30:16.408 001 18175.84 79.51 52688.28 88888.00 2007-01-01 15:30:16.908 001 18175.88 79.42 52688.31 88888.00 2007-01-01 15:30:17.408 001 18175.88 79.34 52688.34 88888.00 2007-01-01 15:30:17.908 001 18175.81 79.35 52688.40 88888.00 2007-01-01 15:30:18.408 001 18175.74 79.32 52688.45 88888.00 2007-01-01 15:30:18.908 001 18175.76 79.36 52688.39 88888.00 2007-01-01 15:30:19.408 001 18175.79 79.40 52688.35 88888.00 2007-01-01 15:30:19.908 001 18175.78 79.38 52688.32 88888.00 2007-01-01 15:30:20.408 001 18175.70 79.30 52688.35 88888.00 2007-01-01 15:30:20.908 001 18175.67 79.26 52688.37 88888.00 2007-01-01 15:30:21.408 001 18175.75 79.46 52688.36 88888.00 2007-01-01 15:30:21.908 001 18175.75 79.55 52688.34 88888.00 2007-01-01 15:30:22.408 001 18175.67 79.54 52688.27 88888.00 2007-01-01 15:30:22.908 001 18175.82 79.54 52688.22 88888.00 2007-01-01 15:30:23.408 001 18175.86 79.55 52688.16 88888.00 2007-01-01 15:30:23.908 001 18175.74 79.53 52688.14 88888.00 2007-01-01 15:30:24.408 001 18175.64 79.56 52687.99 88888.00 2007-01-01 15:30:24.908 001 18175.69 79.56 52688.04 88888.00 2007-01-01 15:30:25.408 001 18175.73 79.55 52688.16 88888.00 2007-01-01 15:30:25.908 001 18175.69 79.59 52688.23 88888.00 2007-01-01 15:30:26.408 001 18175.57 79.65 52688.21 88888.00 2007-01-01 15:30:26.908 001 18175.55 79.61 52688.19 88888.00 2007-01-01 15:30:27.408 001 18175.54 79.59 52688.23 88888.00 2007-01-01 15:30:27.908 001 18175.47 79.52 52688.26 88888.00 2007-01-01 15:30:28.408 001 18175.46 79.46 52688.29 88888.00 2007-01-01 15:30:28.908 001 18175.48 79.54 52688.27 88888.00 2007-01-01 15:30:29.408 001 18175.58 79.67 52688.21 88888.00 2007-01-01 15:30:29.908 001 18175.58 79.69 52688.06 88888.00 2007-01-01 15:30:30.408 001 18175.56 79.61 52688.13 88888.00 2007-01-01 15:30:30.908 001 18175.60 79.59 52688.08 88888.00 2007-01-01 15:30:31.408 001 18175.57 79.61 52688.13 88888.00 2007-01-01 15:30:31.908 001 18175.57 79.65 52688.27 88888.00 2007-01-01 15:30:32.408 001 18175.58 79.66 52688.32 88888.00 2007-01-01 15:30:32.908 001 18175.56 79.71 52688.19 88888.00 2007-01-01 15:30:33.408 001 18175.55 79.71 52688.10 88888.00 2007-01-01 15:30:33.908 001 18175.44 79.73 52688.06 88888.00 2007-01-01 15:30:34.408 001 18175.48 79.72 52687.99 88888.00 2007-01-01 15:30:34.908 001 18175.57 79.71 52687.98 88888.00 2007-01-01 15:30:35.408 001 18175.60 79.75 52687.92 88888.00 2007-01-01 15:30:35.908 001 18175.65 79.73 52687.84 88888.00 2007-01-01 15:30:36.408 001 18175.59 79.72 52687.84 88888.00 2007-01-01 15:30:36.908 001 18175.76 79.79 52687.89 88888.00 2007-01-01 15:30:37.408 001 18175.84 79.79 52688.00 88888.00 2007-01-01 15:30:37.908 001 18175.73 79.84 52688.03 88888.00 2007-01-01 15:30:38.408 001 18175.74 79.84 52688.05 88888.00 2007-01-01 15:30:38.908 001 18175.78 79.83 52688.04 88888.00 2007-01-01 15:30:39.408 001 18175.73 79.81 52688.06 88888.00 2007-01-01 15:30:39.908 001 18175.74 79.81 52688.10 88888.00 2007-01-01 15:30:40.408 001 18175.74 79.92 52688.23 88888.00 2007-01-01 15:30:40.908 001 18175.84 79.92 52688.25 88888.00 2007-01-01 15:30:41.408 001 18175.81 79.95 52688.26 88888.00 2007-01-01 15:30:41.908 001 18175.81 79.86 52688.12 88888.00 2007-01-01 15:30:42.408 001 18175.74 79.85 52688.27 88888.00 2007-01-01 15:30:42.908 001 18175.74 79.78 52688.33 88888.00 2007-01-01 15:30:43.408 001 18175.79 79.81 52688.34 88888.00 2007-01-01 15:30:43.908 001 18175.77 79.89 52688.32 88888.00 2007-01-01 15:30:44.408 001 18175.79 79.85 52688.34 88888.00 2007-01-01 15:30:44.908 001 18175.81 79.82 52688.26 88888.00 2007-01-01 15:30:45.408 001 18175.84 79.84 52688.26 88888.00 2007-01-01 15:30:45.908 001 18175.75 79.95 52688.33 88888.00 2007-01-01 15:30:46.408 001 18175.73 79.91 52688.29 88888.00 2007-01-01 15:30:46.908 001 18175.82 79.98 52688.40 88888.00 2007-01-01 15:30:47.408 001 18175.89 80.04 52688.47 88888.00 2007-01-01 15:30:47.908 001 18175.75 80.04 52688.37 88888.00 2007-01-01 15:30:48.408 001 18175.70 80.08 52688.31 88888.00 2007-01-01 15:30:48.908 001 18175.62 80.08 52688.39 88888.00 2007-01-01 15:30:49.408 001 18175.55 80.06 52688.45 88888.00 2007-01-01 15:30:49.908 001 18175.54 80.14 52688.36 88888.00 2007-01-01 15:30:50.408 001 18175.48 80.15 52688.33 88888.00 2007-01-01 15:30:50.908 001 18175.44 80.22 52688.36 88888.00 2007-01-01 15:30:51.408 001 18175.60 80.23 52688.34 88888.00 2007-01-01 15:30:51.908 001 18175.69 80.21 52688.43 88888.00 2007-01-01 15:30:52.408 001 18175.53 80.22 52688.43 88888.00 2007-01-01 15:30:52.908 001 18175.41 80.31 52688.43 88888.00 2007-01-01 15:30:53.408 001 18175.51 80.22 52688.42 88888.00 2007-01-01 15:30:53.908 001 18175.60 80.25 52688.56 88888.00 2007-01-01 15:30:54.408 001 18175.60 80.37 52688.59 88888.00 2007-01-01 15:30:54.908 001 18175.48 80.41 52688.56 88888.00 2007-01-01 15:30:55.408 001 18175.57 80.39 52688.57 88888.00 2007-01-01 15:30:55.908 001 18175.68 80.31 52688.60 88888.00 2007-01-01 15:30:56.408 001 18175.79 80.31 52688.58 88888.00 2007-01-01 15:30:56.908 001 18175.81 80.39 52688.56 88888.00 2007-01-01 15:30:57.408 001 18175.79 80.35 52688.54 88888.00 2007-01-01 15:30:57.908 001 18175.88 80.31 52688.63 88888.00 2007-01-01 15:30:58.408 001 18175.89 80.35 52688.43 88888.00 2007-01-01 15:30:58.908 001 18175.79 80.37 52688.39 88888.00 2007-01-01 15:30:59.408 001 18175.69 80.32 52688.44 88888.00 2007-01-01 15:30:59.908 001 18175.73 80.32 52688.45 88888.00 2007-01-01 15:31:00.408 001 18175.68 80.33 52688.52 88888.00 2007-01-01 15:31:00.908 001 18175.73 80.22 52688.58 88888.00 2007-01-01 15:31:01.408 001 18175.71 80.26 52688.68 88888.00 2007-01-01 15:31:01.908 001 18175.76 80.41 52688.71 88888.00 2007-01-01 15:31:02.408 001 18175.77 80.42 52688.67 88888.00 2007-01-01 15:31:02.908 001 18175.71 80.37 52688.56 88888.00 2007-01-01 15:31:03.408 001 18175.70 80.35 52688.54 88888.00 2007-01-01 15:31:03.908 001 18175.73 80.37 52688.54 88888.00 2007-01-01 15:31:04.408 001 18175.71 80.38 52688.59 88888.00 2007-01-01 15:31:04.908 001 18175.64 80.41 52688.51 88888.00 2007-01-01 15:31:05.408 001 18175.73 80.44 52688.42 88888.00 2007-01-01 15:31:05.908 001 18175.74 80.46 52688.46 88888.00 2007-01-01 15:31:06.408 001 18175.65 80.41 52688.40 88888.00 2007-01-01 15:31:06.908 001 18175.64 80.49 52688.56 88888.00 2007-01-01 15:31:07.408 001 18175.63 80.51 52688.60 88888.00 2007-01-01 15:31:07.908 001 18175.66 80.50 52688.64 88888.00 2007-01-01 15:31:08.408 001 18175.57 80.40 52688.66 88888.00 2007-01-01 15:31:08.908 001 18175.51 80.36 52688.63 88888.00 2007-01-01 15:31:09.408 001 18175.56 80.34 52688.68 88888.00 2007-01-01 15:31:09.908 001 18175.58 80.34 52688.63 88888.00 2007-01-01 15:31:10.408 001 18175.53 80.37 52688.67 88888.00 2007-01-01 15:31:10.908 001 18175.43 80.44 52688.63 88888.00 2007-01-01 15:31:11.408 001 18175.29 80.46 52688.49 88888.00 2007-01-01 15:31:11.908 001 18175.31 80.45 52688.45 88888.00 2007-01-01 15:31:12.408 001 18175.29 80.46 52688.47 88888.00 2007-01-01 15:31:12.908 001 18175.20 80.46 52688.39 88888.00 2007-01-01 15:31:13.408 001 18175.23 80.48 52688.35 88888.00 2007-01-01 15:31:13.908 001 18175.30 80.54 52688.43 88888.00 2007-01-01 15:31:14.408 001 18175.31 80.53 52688.51 88888.00 2007-01-01 15:31:14.908 001 18175.30 80.49 52688.57 88888.00 2007-01-01 15:31:15.408 001 18175.27 80.55 52688.63 88888.00 2007-01-01 15:31:15.908 001 18175.16 80.53 52688.60 88888.00 2007-01-01 15:31:16.408 001 18175.12 80.59 52688.64 88888.00 2007-01-01 15:31:16.908 001 18175.17 80.61 52688.67 88888.00 2007-01-01 15:31:17.408 001 18175.12 80.62 52688.51 88888.00 2007-01-01 15:31:17.908 001 18175.08 80.62 52688.37 88888.00 2007-01-01 15:31:18.408 001 18175.00 80.63 52688.39 88888.00 2007-01-01 15:31:18.908 001 18174.93 80.64 52688.37 88888.00 2007-01-01 15:31:19.408 001 18174.92 80.62 52688.38 88888.00 2007-01-01 15:31:19.908 001 18174.78 80.59 52688.47 88888.00 2007-01-01 15:31:20.408 001 18174.80 80.62 52688.51 88888.00 2007-01-01 15:31:20.908 001 18174.72 80.68 52688.56 88888.00 2007-01-01 15:31:21.408 001 18174.61 80.48 52688.67 88888.00 2007-01-01 15:31:21.908 001 18174.73 80.42 52688.75 88888.00 2007-01-01 15:31:22.408 001 18174.86 80.65 52688.83 88888.00 2007-01-01 15:31:22.908 001 18174.89 80.52 52688.77 88888.00 2007-01-01 15:31:23.408 001 18174.73 80.40 52688.80 88888.00 2007-01-01 15:31:23.908 001 18174.67 80.50 52688.82 88888.00 2007-01-01 15:31:24.408 001 18174.69 80.48 52688.82 88888.00 2007-01-01 15:31:24.908 001 18174.68 80.50 52688.77 88888.00 2007-01-01 15:31:25.408 001 18174.70 80.48 52688.80 88888.00 2007-01-01 15:31:25.908 001 18174.61 80.50 52688.85 88888.00 2007-01-01 15:31:26.408 001 18174.51 80.49 52688.70 88888.00 2007-01-01 15:31:26.908 001 18174.51 80.51 52688.61 88888.00 2007-01-01 15:31:27.408 001 18174.36 80.48 52688.67 88888.00 2007-01-01 15:31:27.908 001 18174.37 80.51 52688.68 88888.00 2007-01-01 15:31:28.408 001 18174.48 80.49 52688.81 88888.00 2007-01-01 15:31:28.908 001 18174.38 80.48 52688.79 88888.00 2007-01-01 15:31:29.408 001 18174.36 80.39 52688.58 88888.00 2007-01-01 15:31:29.908 001 18174.49 80.36 52688.55 88888.00 2007-01-01 15:31:30.408 001 18174.50 80.31 52688.61 88888.00 2007-01-01 15:31:30.908 001 18174.48 80.34 52688.60 88888.00 2007-01-01 15:31:31.408 001 18174.55 80.34 52688.61 88888.00 2007-01-01 15:31:31.908 001 18174.57 80.22 52688.47 88888.00 2007-01-01 15:31:32.408 001 18174.47 80.21 52688.54 88888.00 2007-01-01 15:31:32.908 001 18174.46 80.26 52688.55 88888.00 2007-01-01 15:31:33.408 001 18174.50 80.34 52688.46 88888.00 2007-01-01 15:31:33.908 001 18174.58 80.35 52688.43 88888.00 2007-01-01 15:31:34.408 001 18174.57 80.40 52688.43 88888.00 2007-01-01 15:31:34.908 001 18174.49 80.49 52688.44 88888.00 2007-01-01 15:31:35.408 001 18174.44 80.51 52688.44 88888.00 2007-01-01 15:31:35.908 001 18174.39 80.46 52688.55 88888.00 2007-01-01 15:31:36.408 001 18174.29 80.44 52688.51 88888.00 2007-01-01 15:31:36.908 001 18174.25 80.42 52688.59 88888.00 2007-01-01 15:31:37.408 001 18174.29 80.43 52688.70 88888.00 2007-01-01 15:31:37.908 001 18174.34 80.46 52688.72 88888.00 2007-01-01 15:31:38.408 001 18174.14 80.48 52688.75 88888.00 2007-01-01 15:31:38.908 001 18174.12 80.45 52688.64 88888.00 2007-01-01 15:31:39.408 001 18174.10 80.49 52688.66 88888.00 2007-01-01 15:31:39.908 001 18174.16 80.63 52688.64 88888.00 2007-01-01 15:31:40.408 001 18174.15 80.65 52688.63 88888.00 2007-01-01 15:31:40.908 001 18174.18 80.67 52688.66 88888.00 2007-01-01 15:31:41.408 001 18174.21 80.67 52688.66 88888.00 2007-01-01 15:31:41.908 001 18174.06 80.68 52688.64 88888.00 2007-01-01 15:31:42.408 001 18173.96 80.63 52688.60 88888.00 2007-01-01 15:31:42.908 001 18173.88 80.65 52688.63 88888.00 2007-01-01 15:31:43.408 001 18173.83 80.77 52688.63 88888.00 2007-01-01 15:31:43.908 001 18173.80 80.77 52688.60 88888.00 2007-01-01 15:31:44.408 001 18173.81 80.69 52688.64 88888.00 2007-01-01 15:31:44.908 001 18173.83 80.74 52688.64 88888.00 2007-01-01 15:31:45.408 001 18173.86 80.75 52688.52 88888.00 2007-01-01 15:31:45.908 001 18173.84 80.76 52688.67 88888.00 2007-01-01 15:31:46.408 001 18173.82 80.75 52688.63 88888.00 2007-01-01 15:31:46.908 001 18173.82 80.70 52688.51 88888.00 2007-01-01 15:31:47.408 001 18173.94 80.66 52688.48 88888.00 2007-01-01 15:31:47.908 001 18173.89 80.59 52688.54 88888.00 2007-01-01 15:31:48.408 001 18173.80 80.65 52688.57 88888.00 2007-01-01 15:31:48.908 001 18173.75 80.51 52688.50 88888.00 2007-01-01 15:31:49.408 001 18173.74 80.49 52688.57 88888.00 2007-01-01 15:31:49.908 001 18173.79 80.57 52688.57 88888.00 2007-01-01 15:31:50.408 001 18173.68 80.63 52688.52 88888.00 2007-01-01 15:31:50.908 001 18173.70 80.65 52688.45 88888.00 2007-01-01 15:31:51.408 001 18173.78 80.56 52688.48 88888.00 2007-01-01 15:31:51.908 001 18173.84 80.44 52688.51 88888.00 2007-01-01 15:31:52.408 001 18173.89 80.33 52688.49 88888.00 2007-01-01 15:31:52.908 001 18173.82 80.30 52688.56 88888.00 2007-01-01 15:31:53.408 001 18173.68 80.38 52688.56 88888.00 2007-01-01 15:31:53.908 001 18173.61 80.40 52688.51 88888.00 2007-01-01 15:31:54.408 001 18173.73 80.28 52688.47 88888.00 2007-01-01 15:31:54.908 001 18173.80 80.18 52688.50 88888.00 2007-01-01 15:31:55.408 001 18173.73 80.18 52688.67 88888.00 2007-01-01 15:31:55.908 001 18173.93 80.30 52688.54 88888.00 2007-01-01 15:31:56.408 001 18173.94 80.24 52688.42 88888.00 2007-01-01 15:31:56.908 001 18173.89 80.24 52688.51 88888.00 2007-01-01 15:31:57.408 001 18173.88 80.32 52688.59 88888.00 2007-01-01 15:31:57.908 001 18173.88 80.34 52688.48 88888.00 2007-01-01 15:31:58.408 001 18173.83 80.35 52688.40 88888.00 2007-01-01 15:31:58.908 001 18173.84 80.35 52688.49 88888.00 2007-01-01 15:31:59.408 001 18173.70 80.43 52688.60 88888.00 2007-01-01 15:31:59.908 001 18173.78 80.45 52688.70 88888.00 2007-01-01 15:32:00.408 001 18173.73 80.48 52688.63 88888.00 2007-01-01 15:32:00.908 001 18173.73 80.56 52688.56 88888.00 2007-01-01 15:32:01.408 001 18173.72 80.56 52688.54 88888.00 2007-01-01 15:32:01.908 001 18173.74 80.49 52688.42 88888.00 2007-01-01 15:32:02.408 001 18173.83 80.59 52688.36 88888.00 2007-01-01 15:32:02.908 001 18173.85 80.58 52688.42 88888.00 2007-01-01 15:32:03.408 001 18173.71 80.51 52688.38 88888.00 2007-01-01 15:32:03.908 001 18173.71 80.58 52688.33 88888.00 2007-01-01 15:32:04.408 001 18173.67 80.64 52688.37 88888.00 2007-01-01 15:32:04.908 001 18173.70 80.69 52688.49 88888.00 2007-01-01 15:32:05.408 001 18173.69 80.69 52688.59 88888.00 2007-01-01 15:32:05.908 001 18173.67 80.63 52688.59 88888.00 2007-01-01 15:32:06.408 001 18173.58 80.46 52688.67 88888.00 2007-01-01 15:32:06.908 001 18173.59 80.39 52688.69 88888.00 2007-01-01 15:32:07.408 001 18173.53 80.44 52688.70 88888.00 2007-01-01 15:32:07.908 001 18173.59 80.59 52688.75 88888.00 2007-01-01 15:32:08.408 001 18173.53 80.66 52688.77 88888.00 2007-01-01 15:32:08.908 001 18173.42 80.49 52688.82 88888.00 2007-01-01 15:32:09.408 001 18173.36 80.50 52688.70 88888.00 2007-01-01 15:32:09.908 001 18173.32 80.50 52688.63 88888.00 2007-01-01 15:32:10.408 001 18173.39 80.40 52688.58 88888.00 2007-01-01 15:32:10.908 001 18173.29 80.42 52688.51 88888.00 2007-01-01 15:32:11.408 001 18173.30 80.42 52688.47 88888.00 2007-01-01 15:32:11.908 001 18173.31 80.45 52688.56 88888.00 2007-01-01 15:32:12.408 001 18173.20 80.58 52688.69 88888.00 2007-01-01 15:32:12.908 001 18173.24 80.59 52688.74 88888.00 2007-01-01 15:32:13.408 001 18173.25 80.62 52688.63 88888.00 2007-01-01 15:32:13.908 001 18173.04 80.69 52688.60 88888.00 2007-01-01 15:32:14.408 001 18172.96 80.71 52688.62 88888.00 2007-01-01 15:32:14.908 001 18173.01 80.67 52688.70 88888.00 2007-01-01 15:32:15.408 001 18172.99 80.70 52688.68 88888.00 2007-01-01 15:32:15.908 001 18172.98 80.57 52688.69 88888.00 2007-01-01 15:32:16.408 001 18172.99 80.57 52688.79 88888.00 2007-01-01 15:32:16.908 001 18173.05 80.69 52688.75 88888.00 2007-01-01 15:32:17.408 001 18173.01 80.75 52688.68 88888.00 2007-01-01 15:32:17.908 001 18173.04 80.70 52688.61 88888.00 2007-01-01 15:32:18.408 001 18172.91 80.64 52688.51 88888.00 2007-01-01 15:32:18.908 001 18172.91 80.75 52688.66 88888.00 2007-01-01 15:32:19.408 001 18173.05 80.73 52688.51 88888.00 2007-01-01 15:32:19.908 001 18172.99 80.76 52688.37 88888.00 2007-01-01 15:32:20.408 001 18173.06 80.84 52688.33 88888.00 2007-01-01 15:32:20.908 001 18173.05 80.84 52688.48 88888.00 2007-01-01 15:32:21.408 001 18173.15 80.84 52688.50 88888.00 2007-01-01 15:32:21.908 001 18173.10 80.82 52688.55 88888.00 2007-01-01 15:32:22.408 001 18173.03 80.83 52688.52 88888.00 2007-01-01 15:32:22.908 001 18172.87 80.85 52688.52 88888.00 2007-01-01 15:32:23.408 001 18172.89 80.85 52688.55 88888.00 2007-01-01 15:32:23.908 001 18172.92 80.90 52688.60 88888.00 2007-01-01 15:32:24.408 001 18172.96 80.89 52688.54 88888.00 2007-01-01 15:32:24.908 001 18173.04 80.82 52688.51 88888.00 2007-01-01 15:32:25.408 001 18173.05 80.76 52688.64 88888.00 2007-01-01 15:32:25.908 001 18173.03 80.74 52688.67 88888.00 2007-01-01 15:32:26.408 001 18173.17 80.70 52688.58 88888.00 2007-01-01 15:32:26.908 001 18173.17 80.73 52688.51 88888.00 2007-01-01 15:32:27.408 001 18173.04 80.78 52688.57 88888.00 2007-01-01 15:32:27.908 001 18172.96 80.87 52688.63 88888.00 2007-01-01 15:32:28.408 001 18173.09 80.88 52688.62 88888.00 2007-01-01 15:32:28.908 001 18173.04 80.92 52688.54 88888.00 2007-01-01 15:32:29.408 001 18172.88 81.01 52688.55 88888.00 2007-01-01 15:32:29.908 001 18172.86 81.07 52688.50 88888.00 2007-01-01 15:32:30.408 001 18172.77 81.06 52688.52 88888.00 2007-01-01 15:32:30.908 001 18172.78 81.10 52688.62 88888.00 2007-01-01 15:32:31.408 001 18172.78 81.15 52688.54 88888.00 2007-01-01 15:32:31.908 001 18172.78 81.06 52688.36 88888.00 2007-01-01 15:32:32.408 001 18172.74 81.10 52688.31 88888.00 2007-01-01 15:32:32.908 001 18172.73 81.14 52688.42 88888.00 2007-01-01 15:32:33.408 001 18172.77 81.12 52688.37 88888.00 2007-01-01 15:32:33.908 001 18172.82 81.17 52688.42 88888.00 2007-01-01 15:32:34.408 001 18172.86 81.26 52688.45 88888.00 2007-01-01 15:32:34.908 001 18172.78 81.28 52688.48 88888.00 2007-01-01 15:32:35.408 001 18172.52 81.31 52688.57 88888.00 2007-01-01 15:32:35.908 001 18172.45 81.41 52688.52 88888.00 2007-01-01 15:32:36.408 001 18172.52 81.44 52688.43 88888.00 2007-01-01 15:32:36.908 001 18172.43 81.43 52688.40 88888.00 2007-01-01 15:32:37.408 001 18172.47 81.42 52688.42 88888.00 2007-01-01 15:32:37.908 001 18172.47 81.41 52688.39 88888.00 2007-01-01 15:32:38.408 001 18172.37 81.37 52688.28 88888.00 2007-01-01 15:32:38.908 001 18172.40 81.44 52688.23 88888.00 2007-01-01 15:32:39.408 001 18172.37 81.49 52688.22 88888.00 2007-01-01 15:32:39.908 001 18172.39 81.59 52688.26 88888.00 2007-01-01 15:32:40.408 001 18172.42 81.59 52688.23 88888.00 2007-01-01 15:32:40.908 001 18172.41 81.52 52688.26 88888.00 2007-01-01 15:32:41.408 001 18172.38 81.61 52688.31 88888.00 2007-01-01 15:32:41.908 001 18172.43 81.67 52688.51 88888.00 2007-01-01 15:32:42.408 001 18172.33 81.71 52688.40 88888.00 2007-01-01 15:32:42.908 001 18172.40 81.71 52688.37 88888.00 2007-01-01 15:32:43.408 001 18172.33 81.70 52688.34 88888.00 2007-01-01 15:32:43.908 001 18172.38 81.78 52688.25 88888.00 2007-01-01 15:32:44.408 001 18172.32 81.79 52688.36 88888.00 2007-01-01 15:32:44.908 001 18172.38 81.67 52688.44 88888.00 2007-01-01 15:32:45.408 001 18172.36 81.67 52688.36 88888.00 2007-01-01 15:32:45.908 001 18172.34 81.69 52688.29 88888.00 2007-01-01 15:32:46.408 001 18172.29 81.77 52688.36 88888.00 2007-01-01 15:32:46.908 001 18172.29 81.79 52688.40 88888.00 2007-01-01 15:32:47.408 001 18172.34 81.82 52688.55 88888.00 2007-01-01 15:32:47.908 001 18172.37 81.82 52688.51 88888.00 2007-01-01 15:32:48.408 001 18172.29 81.80 52688.58 88888.00 2007-01-01 15:32:48.908 001 18172.29 81.86 52688.58 88888.00 2007-01-01 15:32:49.408 001 18172.25 81.89 52688.55 88888.00 2007-01-01 15:32:49.908 001 18172.21 81.87 52688.46 88888.00 2007-01-01 15:32:50.408 001 18172.10 81.98 52688.54 88888.00 2007-01-01 15:32:50.908 001 18172.06 81.99 52688.40 88888.00 2007-01-01 15:32:51.408 001 18172.06 82.01 52688.37 88888.00 2007-01-01 15:32:51.908 001 18172.13 81.94 52688.54 88888.00 2007-01-01 15:32:52.408 001 18172.01 81.91 52688.36 88888.00 2007-01-01 15:32:52.908 001 18172.04 81.99 52688.26 88888.00 2007-01-01 15:32:53.408 001 18171.85 81.97 52688.33 88888.00 2007-01-01 15:32:53.908 001 18171.91 82.00 52688.35 88888.00 2007-01-01 15:32:54.408 001 18171.95 82.04 52688.38 88888.00 2007-01-01 15:32:54.908 001 18172.09 82.10 52688.39 88888.00 2007-01-01 15:32:55.408 001 18172.00 82.15 52688.33 88888.00 2007-01-01 15:32:55.908 001 18171.99 82.18 52688.37 88888.00 2007-01-01 15:32:56.408 001 18171.97 82.16 52688.44 88888.00 2007-01-01 15:32:56.908 001 18171.97 82.11 52688.32 88888.00 2007-01-01 15:32:57.408 001 18171.94 82.07 52688.25 88888.00 2007-01-01 15:32:57.908 001 18171.86 82.12 52688.21 88888.00 2007-01-01 15:32:58.408 001 18171.87 82.18 52688.24 88888.00 2007-01-01 15:32:58.908 001 18171.97 82.18 52688.34 88888.00 2007-01-01 15:32:59.408 001 18172.02 82.24 52688.37 88888.00 2007-01-01 15:32:59.908 001 18171.82 82.13 52688.42 88888.00 2007-01-01 15:33:00.408 001 18171.84 82.12 52688.34 88888.00 2007-01-01 15:33:00.908 001 18171.77 82.29 52688.34 88888.00 2007-01-01 15:33:01.408 001 18171.68 82.36 52688.43 88888.00 2007-01-01 15:33:01.908 001 18171.89 82.41 52688.48 88888.00 2007-01-01 15:33:02.408 001 18171.89 82.33 52688.43 88888.00 2007-01-01 15:33:02.908 001 18171.78 82.28 52688.38 88888.00 2007-01-01 15:33:03.408 001 18171.79 82.28 52688.45 88888.00 2007-01-01 15:33:03.908 001 18171.89 82.30 52688.37 88888.00 2007-01-01 15:33:04.408 001 18171.86 82.28 52688.34 88888.00 2007-01-01 15:33:04.908 001 18171.76 82.34 52688.32 88888.00 2007-01-01 15:33:05.408 001 18171.78 82.40 52688.23 88888.00 2007-01-01 15:33:05.908 001 18171.73 82.37 52688.25 88888.00 2007-01-01 15:33:06.408 001 18171.77 82.39 52688.21 88888.00 2007-01-01 15:33:06.908 001 18171.74 82.42 52688.20 88888.00 2007-01-01 15:33:07.408 001 18171.79 82.45 52688.16 88888.00 2007-01-01 15:33:07.908 001 18171.86 82.52 52688.08 88888.00 2007-01-01 15:33:08.408 001 18171.87 82.45 52688.09 88888.00 2007-01-01 15:33:08.908 001 18171.78 82.40 52688.12 88888.00 2007-01-01 15:33:09.408 001 18171.64 82.49 52688.21 88888.00 2007-01-01 15:33:09.908 001 18171.62 82.61 52688.19 88888.00 2007-01-01 15:33:10.408 001 18171.58 82.67 52688.33 88888.00 2007-01-01 15:33:10.908 001 18171.54 82.67 52688.34 88888.00 2007-01-01 15:33:11.408 001 18171.52 82.66 52688.23 88888.00 2007-01-01 15:33:11.908 001 18171.54 82.66 52688.26 88888.00 2007-01-01 15:33:12.408 001 18171.52 82.65 52688.31 88888.00 2007-01-01 15:33:12.908 001 18171.56 82.65 52688.34 88888.00 2007-01-01 15:33:13.408 001 18171.58 82.70 52688.37 88888.00 2007-01-01 15:33:13.908 001 18171.52 82.69 52688.47 88888.00 2007-01-01 15:33:14.408 001 18171.58 82.71 52688.48 88888.00 2007-01-01 15:33:14.908 001 18171.65 82.79 52688.35 88888.00 2007-01-01 15:33:15.408 001 18171.58 82.75 52688.33 88888.00 2007-01-01 15:33:15.908 001 18171.57 82.74 52688.20 88888.00 2007-01-01 15:33:16.408 001 18171.52 82.78 52688.10 88888.00 2007-01-01 15:33:16.908 001 18171.50 82.74 52688.14 88888.00 2007-01-01 15:33:17.408 001 18171.45 82.78 52688.08 88888.00 2007-01-01 15:33:17.908 001 18171.40 82.89 52688.17 88888.00 2007-01-01 15:33:18.408 001 18171.37 82.90 52688.21 88888.00 2007-01-01 15:33:18.908 001 18171.25 82.96 52688.31 88888.00 2007-01-01 15:33:19.408 001 18171.10 83.04 52688.34 88888.00 2007-01-01 15:33:19.908 001 18171.20 82.94 52688.28 88888.00 2007-01-01 15:33:20.408 001 18171.18 82.94 52688.23 88888.00 2007-01-01 15:33:20.908 001 18171.02 82.97 52688.21 88888.00 2007-01-01 15:33:21.408 001 18171.01 82.99 52688.14 88888.00 2007-01-01 15:33:21.908 001 18170.99 83.02 52688.17 88888.00 2007-01-01 15:33:22.408 001 18170.95 83.05 52688.16 88888.00 2007-01-01 15:33:22.908 001 18170.95 83.09 52688.31 88888.00 2007-01-01 15:33:23.408 001 18171.08 83.20 52688.31 88888.00 2007-01-01 15:33:23.908 001 18171.02 83.23 52688.11 88888.00 2007-01-01 15:33:24.408 001 18171.11 83.19 52688.00 88888.00 2007-01-01 15:33:24.908 001 18171.12 83.18 52688.03 88888.00 2007-01-01 15:33:25.408 001 18171.15 83.21 52688.05 88888.00 2007-01-01 15:33:25.908 001 18171.03 83.23 52688.09 88888.00 2007-01-01 15:33:26.408 001 18170.97 83.24 52688.04 88888.00 2007-01-01 15:33:26.908 001 18170.95 83.23 52687.99 88888.00 2007-01-01 15:33:27.408 001 18170.96 83.24 52687.94 88888.00 2007-01-01 15:33:27.908 001 18170.86 83.07 52687.89 88888.00 2007-01-01 15:33:28.408 001 18170.82 83.08 52687.94 88888.00 2007-01-01 15:33:28.908 001 18170.73 83.15 52688.09 88888.00 2007-01-01 15:33:29.408 001 18170.68 83.22 52688.11 88888.00 2007-01-01 15:33:29.908 001 18170.78 83.19 52688.03 88888.00 2007-01-01 15:33:30.408 001 18170.88 83.23 52687.96 88888.00 2007-01-01 15:33:30.908 001 18170.98 83.32 52687.99 88888.00 2007-01-01 15:33:31.408 001 18170.88 83.24 52688.05 88888.00 2007-01-01 15:33:31.908 001 18170.80 83.32 52688.04 88888.00 2007-01-01 15:33:32.408 001 18170.78 83.41 52687.97 88888.00 2007-01-01 15:33:32.908 001 18170.75 83.43 52687.94 88888.00 2007-01-01 15:33:33.408 001 18170.79 83.40 52688.04 88888.00 2007-01-01 15:33:33.908 001 18170.75 83.45 52688.03 88888.00 2007-01-01 15:33:34.408 001 18170.65 83.49 52687.90 88888.00 2007-01-01 15:33:34.908 001 18170.81 83.50 52687.82 88888.00 2007-01-01 15:33:35.408 001 18170.78 83.50 52687.86 88888.00 2007-01-01 15:33:35.908 001 18170.64 83.46 52687.90 88888.00 2007-01-01 15:33:36.408 001 18170.60 83.40 52687.93 88888.00 2007-01-01 15:33:36.908 001 18170.58 83.48 52687.90 88888.00 2007-01-01 15:33:37.408 001 18170.57 83.63 52687.90 88888.00 2007-01-01 15:33:37.908 001 18170.55 83.70 52688.05 88888.00 2007-01-01 15:33:38.408 001 18170.48 83.64 52688.15 88888.00 2007-01-01 15:33:38.908 001 18170.52 83.65 52688.16 88888.00 2007-01-01 15:33:39.408 001 18170.65 83.73 52688.09 88888.00 2007-01-01 15:33:39.908 001 18170.68 83.72 52687.96 88888.00 2007-01-01 15:33:40.408 001 18170.69 83.64 52687.97 88888.00 2007-01-01 15:33:40.908 001 18170.54 83.63 52687.94 88888.00 2007-01-01 15:33:41.408 001 18170.45 83.58 52687.88 88888.00 2007-01-01 15:33:41.908 001 18170.52 83.64 52687.79 88888.00 2007-01-01 15:33:42.408 001 18170.65 83.68 52687.88 88888.00 2007-01-01 15:33:42.908 001 18170.71 83.55 52687.87 88888.00 2007-01-01 15:33:43.408 001 18170.65 83.47 52687.73 88888.00 2007-01-01 15:33:43.908 001 18170.54 83.52 52687.71 88888.00 2007-01-01 15:33:44.408 001 18170.61 83.76 52687.68 88888.00 2007-01-01 15:33:44.908 001 18170.63 83.75 52687.69 88888.00 2007-01-01 15:33:45.408 001 18170.65 83.67 52687.64 88888.00 2007-01-01 15:33:45.908 001 18170.67 83.80 52687.73 88888.00 2007-01-01 15:33:46.408 001 18170.67 83.86 52687.81 88888.00 2007-01-01 15:33:46.908 001 18170.66 83.84 52687.74 88888.00 2007-01-01 15:33:47.408 001 18170.76 83.89 52687.64 88888.00 2007-01-01 15:33:47.908 001 18170.76 83.89 52687.71 88888.00 2007-01-01 15:33:48.408 001 18170.75 83.94 52687.70 88888.00 2007-01-01 15:33:48.908 001 18170.73 83.91 52687.79 88888.00 2007-01-01 15:33:49.408 001 18170.71 83.87 52687.80 88888.00 2007-01-01 15:33:49.908 001 18170.65 83.82 52687.79 88888.00 2007-01-01 15:33:50.408 001 18170.70 83.77 52687.90 88888.00 2007-01-01 15:33:50.908 001 18170.70 83.80 52687.98 88888.00 2007-01-01 15:33:51.405 001 18170.75 83.81 52687.96 88888.00 2007-01-01 15:33:51.905 001 18170.78 83.88 52688.03 88888.00 2007-01-01 15:33:52.405 001 18170.74 83.92 52688.00 88888.00 2007-01-01 15:33:52.905 001 18170.67 83.94 52687.94 88888.00 2007-01-01 15:33:53.405 001 18170.73 83.83 52687.92 88888.00 2007-01-01 15:33:53.905 001 18170.79 83.84 52687.80 88888.00 2007-01-01 15:33:54.405 001 18170.93 83.84 52687.76 88888.00 2007-01-01 15:33:54.905 001 18170.98 83.91 52687.79 88888.00 2007-01-01 15:33:55.405 001 18170.93 83.92 52687.78 88888.00 2007-01-01 15:33:55.905 001 18170.91 83.90 52687.79 88888.00 2007-01-01 15:33:56.405 001 18170.87 83.87 52687.79 88888.00 2007-01-01 15:33:56.905 001 18170.75 83.95 52687.78 88888.00 2007-01-01 15:33:57.405 001 18170.75 84.03 52687.78 88888.00 2007-01-01 15:33:57.905 001 18170.81 84.02 52687.70 88888.00 2007-01-01 15:33:58.405 001 18170.82 84.06 52687.68 88888.00 2007-01-01 15:33:58.905 001 18170.74 84.14 52687.63 88888.00 2007-01-01 15:33:59.405 001 18170.69 84.16 52687.66 88888.00 2007-01-01 15:33:59.905 001 18170.70 84.11 52687.67 88888.00 2007-01-01 15:34:00.405 001 18170.73 84.18 52687.70 88888.00 2007-01-01 15:34:00.905 001 18170.89 84.17 52687.68 88888.00 2007-01-01 15:34:01.405 001 18170.80 84.23 52687.73 88888.00 2007-01-01 15:34:01.905 001 18170.81 84.24 52687.69 88888.00 2007-01-01 15:34:02.405 001 18170.78 84.30 52687.63 88888.00 2007-01-01 15:34:02.905 001 18170.78 84.34 52687.56 88888.00 2007-01-01 15:34:03.405 001 18170.67 84.35 52687.55 88888.00 2007-01-01 15:34:03.905 001 18170.78 84.26 52687.63 88888.00 2007-01-01 15:34:04.405 001 18170.87 84.22 52687.78 88888.00 2007-01-01 15:34:04.905 001 18170.78 84.17 52687.79 88888.00 2007-01-01 15:34:05.405 001 18170.69 84.17 52687.86 88888.00 2007-01-01 15:34:05.905 001 18170.76 84.21 52687.76 88888.00 2007-01-01 15:34:06.405 001 18170.85 84.26 52687.74 88888.00 2007-01-01 15:34:06.905 001 18170.93 84.25 52687.80 88888.00 2007-01-01 15:34:07.405 001 18170.82 84.29 52687.75 88888.00 2007-01-01 15:34:07.905 001 18170.74 84.30 52687.67 88888.00 2007-01-01 15:34:08.405 001 18170.75 84.35 52687.52 88888.00 2007-01-01 15:34:08.905 001 18170.70 84.28 52687.48 88888.00 2007-01-01 15:34:09.405 001 18170.79 84.26 52687.51 88888.00 2007-01-01 15:34:09.905 001 18170.77 84.19 52687.57 88888.00 2007-01-01 15:34:10.405 001 18170.69 84.22 52687.55 88888.00 2007-01-01 15:34:10.905 001 18170.66 84.30 52687.58 88888.00 2007-01-01 15:34:11.405 001 18170.77 84.29 52687.68 88888.00 2007-01-01 15:34:11.905 001 18170.63 84.26 52687.61 88888.00 2007-01-01 15:34:12.405 001 18170.65 84.29 52687.63 88888.00 2007-01-01 15:34:12.905 001 18170.67 84.32 52687.70 88888.00 2007-01-01 15:34:13.405 001 18170.64 84.31 52687.73 88888.00 2007-01-01 15:34:13.905 001 18170.61 84.18 52687.73 88888.00 2007-01-01 15:34:14.405 001 18170.57 84.15 52687.64 88888.00 2007-01-01 15:34:14.905 001 18170.52 84.19 52687.65 88888.00 2007-01-01 15:34:15.405 001 18170.57 84.21 52687.68 88888.00 2007-01-01 15:34:15.905 001 18170.59 84.22 52687.65 88888.00 2007-01-01 15:34:16.405 001 18170.58 84.23 52687.65 88888.00 2007-01-01 15:34:16.905 001 18170.54 84.22 52687.55 88888.00 2007-01-01 15:34:17.405 001 18170.56 84.13 52687.55 88888.00 2007-01-01 15:34:17.905 001 18170.59 84.10 52687.64 88888.00 2007-01-01 15:34:18.405 001 18170.69 84.07 52687.62 88888.00 2007-01-01 15:34:18.905 001 18170.73 84.00 52687.74 88888.00 2007-01-01 15:34:19.405 001 18170.68 84.08 52687.80 88888.00 2007-01-01 15:34:19.905 001 18170.70 84.16 52687.75 88888.00 2007-01-01 15:34:20.405 001 18170.60 84.16 52687.68 88888.00 2007-01-01 15:34:20.905 001 18170.66 84.12 52687.70 88888.00 2007-01-01 15:34:21.405 001 18170.71 83.98 52687.70 88888.00 2007-01-01 15:34:21.905 001 18170.68 84.04 52687.66 88888.00 2007-01-01 15:34:22.405 001 18170.69 83.98 52687.67 88888.00 2007-01-01 15:34:22.905 001 18170.75 83.96 52687.74 88888.00 2007-01-01 15:34:23.405 001 18170.75 83.92 52687.66 88888.00 2007-01-01 15:34:23.905 001 18170.69 83.90 52687.59 88888.00 2007-01-01 15:34:24.405 001 18170.73 83.96 52687.47 88888.00 2007-01-01 15:34:24.905 001 18170.79 83.98 52687.50 88888.00 2007-01-01 15:34:25.405 001 18170.78 83.92 52687.48 88888.00 2007-01-01 15:34:25.905 001 18170.73 83.90 52687.47 88888.00 2007-01-01 15:34:26.405 001 18170.86 83.94 52687.48 88888.00 2007-01-01 15:34:26.905 001 18170.95 83.98 52687.38 88888.00 2007-01-01 15:34:27.405 001 18170.81 83.90 52687.38 88888.00 2007-01-01 15:34:27.905 001 18170.85 83.81 52687.40 88888.00 2007-01-01 15:34:28.405 001 18170.80 83.79 52687.40 88888.00 2007-01-01 15:34:28.905 001 18170.70 83.75 52687.50 88888.00 2007-01-01 15:34:29.405 001 18170.75 83.68 52687.46 88888.00 2007-01-01 15:34:29.905 001 18170.85 83.69 52687.48 88888.00 2007-01-01 15:34:30.405 001 18170.84 83.72 52687.61 88888.00 2007-01-01 15:34:30.905 001 18170.77 83.71 52687.63 88888.00 2007-01-01 15:34:31.405 001 18170.79 83.65 52687.61 88888.00 2007-01-01 15:34:31.905 001 18170.87 83.65 52687.64 88888.00 2007-01-01 15:34:32.405 001 18170.95 83.62 52687.67 88888.00 2007-01-01 15:34:32.905 001 18170.88 83.61 52687.59 88888.00 2007-01-01 15:34:33.405 001 18170.82 83.64 52687.55 88888.00 2007-01-01 15:34:33.905 001 18170.96 83.61 52687.46 88888.00 2007-01-01 15:34:34.405 001 18170.92 83.41 52687.42 88888.00 2007-01-01 15:34:34.905 001 18170.90 83.22 52687.32 88888.00 2007-01-01 15:34:35.405 001 18170.85 83.15 52687.33 88888.00 2007-01-01 15:34:35.905 001 18170.88 83.22 52687.35 88888.00 2007-01-01 15:34:36.405 001 18170.81 83.21 52687.48 88888.00 2007-01-01 15:34:36.905 001 18171.01 83.12 52687.35 88888.00 2007-01-01 15:34:37.405 001 18171.03 83.11 52687.31 88888.00 2007-01-01 15:34:37.905 001 18171.10 83.20 52687.34 88888.00 2007-01-01 15:34:38.405 001 18171.11 83.30 52687.39 88888.00 2007-01-01 15:34:38.905 001 18171.04 83.39 52687.43 88888.00 2007-01-01 15:34:39.405 001 18171.18 83.42 52687.46 88888.00 2007-01-01 15:34:39.905 001 18171.28 83.42 52687.44 88888.00 2007-01-01 15:34:40.405 001 18171.12 83.45 52687.35 88888.00 2007-01-01 15:34:40.905 001 18171.02 83.35 52687.46 88888.00 2007-01-01 15:34:41.405 001 18171.11 83.32 52687.52 88888.00 2007-01-01 15:34:41.905 001 18171.22 83.32 52687.42 88888.00 2007-01-01 15:34:42.405 001 18171.15 83.40 52687.31 88888.00 2007-01-01 15:34:42.905 001 18171.11 83.24 52687.51 88888.00 2007-01-01 15:34:43.405 001 18171.22 83.21 52687.53 88888.00 2007-01-01 15:34:43.905 001 18171.21 83.26 52687.52 88888.00 2007-01-01 15:34:44.405 001 18171.37 83.30 52687.54 88888.00 2007-01-01 15:34:44.905 001 18171.41 83.23 52687.58 88888.00 2007-01-01 15:34:45.405 001 18171.44 83.24 52687.61 88888.00 2007-01-01 15:34:45.905 001 18171.42 83.29 52687.75 88888.00 2007-01-01 15:34:46.405 001 18171.45 83.30 52687.73 88888.00 2007-01-01 15:34:46.905 001 18171.56 83.48 52687.64 88888.00 2007-01-01 15:34:47.405 001 18171.47 83.56 52687.51 88888.00 2007-01-01 15:34:47.905 001 18171.47 83.56 52687.54 88888.00 2007-01-01 15:34:48.405 001 18171.51 83.54 52687.64 88888.00 2007-01-01 15:34:48.905 001 18171.47 83.40 52687.67 88888.00 2007-01-01 15:34:49.405 001 18171.46 83.41 52687.58 88888.00 2007-01-01 15:34:49.905 001 18171.44 83.49 52687.50 88888.00 2007-01-01 15:34:50.405 001 18171.34 83.44 52687.57 88888.00 2007-01-01 15:34:50.905 001 18171.22 83.44 52687.47 88888.00 2007-01-01 15:34:51.405 001 18171.19 83.48 52687.52 88888.00 2007-01-01 15:34:51.905 001 18171.25 83.51 52687.51 88888.00 2007-01-01 15:34:52.405 001 18171.15 83.57 52687.53 88888.00 2007-01-01 15:34:52.905 001 18171.06 83.61 52687.45 88888.00 2007-01-01 15:34:53.405 001 18171.04 83.73 52687.47 88888.00 2007-01-01 15:34:53.905 001 18171.06 83.80 52687.44 88888.00 2007-01-01 15:34:54.405 001 18171.14 83.82 52687.38 88888.00 2007-01-01 15:34:54.905 001 18171.04 83.82 52687.46 88888.00 2007-01-01 15:34:55.405 001 18171.09 83.75 52687.59 88888.00 2007-01-01 15:34:55.905 001 18171.10 83.67 52687.55 88888.00 2007-01-01 15:34:56.405 001 18171.09 83.73 52687.46 88888.00 2007-01-01 15:34:56.905 001 18171.12 83.69 52687.46 88888.00 2007-01-01 15:34:57.405 001 18171.03 83.68 52687.48 88888.00 2007-01-01 15:34:57.905 001 18171.01 83.90 52687.64 88888.00 2007-01-01 15:34:58.405 001 18171.10 83.99 52687.67 88888.00 2007-01-01 15:34:58.905 001 18171.21 83.88 52687.64 88888.00 2007-01-01 15:34:59.405 001 18171.12 83.91 52687.62 88888.00 2007-01-01 15:34:59.905 001 18171.13 83.96 52687.56 88888.00 2007-01-01 15:35:00.405 001 18171.17 83.92 52687.54 88888.00 2007-01-01 15:35:00.905 001 18171.09 83.91 52687.61 88888.00 2007-01-01 15:35:01.405 001 18170.93 84.00 52687.54 88888.00 2007-01-01 15:35:01.905 001 18171.08 84.04 52687.41 88888.00 2007-01-01 15:35:02.405 001 18171.13 83.98 52687.32 88888.00 2007-01-01 15:35:02.905 001 18171.12 83.90 52687.36 88888.00 2007-01-01 15:35:03.405 001 18171.17 83.89 52687.53 88888.00 2007-01-01 15:35:03.905 001 18171.13 83.84 52687.45 88888.00 2007-01-01 15:35:04.405 001 18171.23 83.84 52687.31 88888.00 2007-01-01 15:35:04.905 001 18171.18 83.86 52687.36 88888.00 2007-01-01 15:35:05.405 001 18171.17 83.85 52687.42 88888.00 2007-01-01 15:35:05.905 001 18171.17 84.00 52687.35 88888.00 2007-01-01 15:35:06.405 001 18171.10 84.17 52687.40 88888.00 2007-01-01 15:35:06.905 001 18171.14 84.20 52687.51 88888.00 2007-01-01 15:35:07.405 001 18171.20 84.14 52687.55 88888.00 2007-01-01 15:35:07.905 001 18171.24 84.09 52687.56 88888.00 2007-01-01 15:35:08.405 001 18171.20 84.06 52687.52 88888.00 2007-01-01 15:35:08.905 001 18171.22 84.10 52687.43 88888.00 2007-01-01 15:35:09.405 001 18171.30 84.16 52687.48 88888.00 2007-01-01 15:35:09.905 001 18171.32 84.30 52687.45 88888.00 2007-01-01 15:35:10.405 001 18171.32 84.31 52687.50 88888.00 2007-01-01 15:35:10.905 001 18171.14 84.23 52687.45 88888.00 2007-01-01 15:35:11.405 001 18171.25 84.22 52687.43 88888.00 2007-01-01 15:35:11.905 001 18171.39 84.32 52687.53 88888.00 2007-01-01 15:35:12.405 001 18171.37 84.37 52687.50 88888.00 2007-01-01 15:35:12.905 001 18171.36 84.37 52687.47 88888.00 2007-01-01 15:35:13.405 001 18171.32 84.36 52687.38 88888.00 2007-01-01 15:35:13.905 001 18171.35 84.39 52687.33 88888.00 2007-01-01 15:35:14.405 001 18171.33 84.47 52687.35 88888.00 2007-01-01 15:35:14.905 001 18171.35 84.48 52687.31 88888.00 2007-01-01 15:35:15.405 001 18171.31 84.52 52687.36 88888.00 2007-01-01 15:35:15.905 001 18171.29 84.54 52687.34 88888.00 2007-01-01 15:35:16.405 001 18171.29 84.53 52687.30 88888.00 2007-01-01 15:35:16.905 001 18171.34 84.48 52687.31 88888.00 2007-01-01 15:35:17.405 001 18171.32 84.61 52687.27 88888.00 2007-01-01 15:35:17.905 001 18171.25 84.67 52687.23 88888.00 2007-01-01 15:35:18.405 001 18171.18 84.69 52687.27 88888.00 2007-01-01 15:35:18.905 001 18171.09 84.71 52687.29 88888.00 2007-01-01 15:35:19.405 001 18171.11 84.63 52687.26 88888.00 2007-01-01 15:35:19.905 001 18171.12 84.57 52687.30 88888.00 2007-01-01 15:35:20.405 001 18171.31 84.62 52687.40 88888.00 2007-01-01 15:35:20.905 001 18171.24 84.53 52687.24 88888.00 2007-01-01 15:35:21.405 001 18171.31 84.54 52687.00 88888.00 2007-01-01 15:35:21.905 001 18171.25 84.63 52687.10 88888.00 2007-01-01 15:35:22.405 001 18171.24 84.66 52687.08 88888.00 2007-01-01 15:35:22.905 001 18171.14 84.66 52687.18 88888.00 2007-01-01 15:35:23.405 001 18171.08 84.72 52687.31 88888.00 2007-01-01 15:35:23.905 001 18171.09 84.73 52687.29 88888.00 2007-01-01 15:35:24.405 001 18171.17 84.65 52687.40 88888.00 2007-01-01 15:35:24.905 001 18171.19 84.65 52687.38 88888.00 2007-01-01 15:35:25.405 001 18171.14 84.68 52687.29 88888.00 2007-01-01 15:35:25.905 001 18171.11 84.73 52687.31 88888.00 2007-01-01 15:35:26.405 001 18171.12 84.67 52687.40 88888.00 2007-01-01 15:35:26.905 001 18170.97 84.63 52687.31 88888.00 2007-01-01 15:35:27.405 001 18170.87 84.71 52687.26 88888.00 2007-01-01 15:35:27.905 001 18170.92 84.75 52687.31 88888.00 2007-01-01 15:35:28.405 001 18171.04 84.77 52687.38 88888.00 2007-01-01 15:35:28.905 001 18171.01 84.80 52687.33 88888.00 2007-01-01 15:35:29.405 001 18170.97 84.82 52687.27 88888.00 2007-01-01 15:35:29.905 001 18171.02 84.84 52687.18 88888.00 2007-01-01 15:35:30.405 001 18170.93 84.84 52687.18 88888.00 2007-01-01 15:35:30.905 001 18170.85 84.83 52687.27 88888.00 2007-01-01 15:35:31.405 001 18170.80 84.85 52687.31 88888.00 2007-01-01 15:35:31.905 001 18170.78 84.88 52687.31 88888.00 2007-01-01 15:35:32.405 001 18170.88 84.87 52687.33 88888.00 2007-01-01 15:35:32.905 001 18170.93 84.75 52687.29 88888.00 2007-01-01 15:35:33.405 001 18170.82 84.70 52687.30 88888.00 2007-01-01 15:35:33.905 001 18170.87 84.72 52687.28 88888.00 2007-01-01 15:35:34.405 001 18170.81 84.71 52687.29 88888.00 2007-01-01 15:35:34.905 001 18170.73 84.80 52687.20 88888.00 2007-01-01 15:35:35.405 001 18170.85 84.87 52687.24 88888.00 2007-01-01 15:35:35.905 001 18170.91 84.79 52687.30 88888.00 2007-01-01 15:35:36.405 001 18170.90 84.81 52687.28 88888.00 2007-01-01 15:35:36.905 001 18170.88 84.80 52687.26 88888.00 2007-01-01 15:35:37.405 001 18170.86 84.80 52687.24 88888.00 2007-01-01 15:35:37.905 001 18170.90 84.80 52687.22 88888.00 2007-01-01 15:35:38.405 001 18170.99 84.64 52687.27 88888.00 2007-01-01 15:35:38.905 001 18170.95 84.64 52687.31 88888.00 2007-01-01 15:35:39.405 001 18171.03 84.65 52687.35 88888.00 2007-01-01 15:35:39.905 001 18171.02 84.65 52687.35 88888.00 2007-01-01 15:35:40.405 001 18171.07 84.66 52687.27 88888.00 2007-01-01 15:35:40.905 001 18171.12 84.61 52687.15 88888.00 2007-01-01 15:35:41.405 001 18171.02 84.68 52687.03 88888.00 2007-01-01 15:35:41.905 001 18171.00 84.69 52687.06 88888.00 2007-01-01 15:35:42.405 001 18171.00 84.68 52687.11 88888.00 2007-01-01 15:35:42.905 001 18171.12 84.74 52687.09 88888.00 2007-01-01 15:35:43.405 001 18170.96 84.78 52687.16 88888.00 2007-01-01 15:35:43.905 001 18170.99 84.79 52687.22 88888.00 2007-01-01 15:35:44.405 001 18171.00 84.80 52687.30 88888.00 2007-01-01 15:35:44.905 001 18171.02 84.73 52687.34 88888.00 2007-01-01 15:35:45.405 001 18171.07 84.57 52687.29 88888.00 2007-01-01 15:35:45.905 001 18171.14 84.55 52687.30 88888.00 2007-01-01 15:35:46.405 001 18171.04 84.59 52687.22 88888.00 2007-01-01 15:35:46.905 001 18171.10 84.62 52687.09 88888.00 2007-01-01 15:35:47.405 001 18171.25 84.57 52687.07 88888.00 2007-01-01 15:35:47.905 001 18171.30 84.56 52687.15 88888.00 2007-01-01 15:35:48.405 001 18171.32 84.64 52687.18 88888.00 2007-01-01 15:35:48.905 001 18171.23 84.75 52687.06 88888.00 2007-01-01 15:35:49.405 001 18171.15 84.80 52687.10 88888.00 2007-01-01 15:35:49.905 001 18171.09 84.86 52687.23 88888.00 2007-01-01 15:35:50.405 001 18171.26 84.95 52687.21 88888.00 2007-01-01 15:35:50.905 001 18171.17 84.86 52687.15 88888.00 2007-01-01 15:35:51.405 001 18171.10 84.88 52687.07 88888.00 2007-01-01 15:35:51.905 001 18171.12 84.88 52687.03 88888.00 2007-01-01 15:35:52.405 001 18171.13 85.05 52687.01 88888.00 2007-01-01 15:35:52.905 001 18171.14 85.08 52687.15 88888.00 2007-01-01 15:35:53.405 001 18171.09 85.05 52687.17 88888.00 2007-01-01 15:35:53.905 001 18171.02 85.12 52687.06 88888.00 2007-01-01 15:35:54.405 001 18171.06 85.16 52687.00 88888.00 2007-01-01 15:35:54.905 001 18171.03 85.14 52686.97 88888.00 2007-01-01 15:35:55.405 001 18170.97 85.11 52686.93 88888.00 2007-01-01 15:35:55.905 001 18170.91 85.19 52687.05 88888.00 2007-01-01 15:35:56.405 001 18170.92 85.22 52687.07 88888.00 2007-01-01 15:35:56.905 001 18170.86 85.33 52686.89 88888.00 2007-01-01 15:35:57.405 001 18170.89 85.48 52686.99 88888.00 2007-01-01 15:35:57.905 001 18170.78 85.40 52687.11 88888.00 2007-01-01 15:35:58.405 001 18170.84 85.41 52687.16 88888.00 2007-01-01 15:35:58.905 001 18170.86 85.49 52687.17 88888.00 2007-01-01 15:35:59.405 001 18170.87 85.51 52687.19 88888.00 2007-01-01 15:35:59.905 001 18170.95 85.54 52687.26 88888.00 2007-01-01 15:36:00.405 001 18170.88 85.53 52687.23 88888.00 2007-01-01 15:36:00.905 001 18170.80 85.53 52687.29 88888.00 2007-01-01 15:36:01.405 001 18170.96 85.55 52687.27 88888.00 2007-01-01 15:36:01.905 001 18170.85 85.55 52687.21 88888.00 2007-01-01 15:36:02.405 001 18170.82 85.54 52687.27 88888.00 2007-01-01 15:36:02.905 001 18170.81 85.65 52687.28 88888.00 2007-01-01 15:36:03.405 001 18170.92 85.65 52687.39 88888.00 2007-01-01 15:36:03.905 001 18170.96 85.57 52687.34 88888.00 2007-01-01 15:36:04.405 001 18170.95 85.62 52687.31 88888.00 2007-01-01 15:36:04.905 001 18171.04 85.59 52687.26 88888.00 2007-01-01 15:36:05.405 001 18171.07 85.63 52687.24 88888.00 2007-01-01 15:36:05.905 001 18170.96 85.63 52687.20 88888.00 2007-01-01 15:36:06.405 001 18171.01 85.55 52687.27 88888.00 2007-01-01 15:36:06.905 001 18171.04 85.55 52687.35 88888.00 2007-01-01 15:36:07.405 001 18171.11 85.64 52687.31 88888.00 2007-01-01 15:36:07.905 001 18171.06 85.68 52687.27 88888.00 2007-01-01 15:36:08.405 001 18171.01 85.68 52687.23 88888.00 2007-01-01 15:36:08.905 001 18171.00 85.71 52687.31 88888.00 2007-01-01 15:36:09.405 001 18170.97 85.78 52687.24 88888.00 2007-01-01 15:36:09.905 001 18171.03 85.85 52687.21 88888.00 2007-01-01 15:36:10.405 001 18171.10 85.89 52687.35 88888.00 2007-01-01 15:36:10.905 001 18171.09 85.87 52687.39 88888.00 2007-01-01 15:36:11.405 001 18170.96 85.80 52687.30 88888.00 2007-01-01 15:36:11.905 001 18170.96 85.79 52687.23 88888.00 2007-01-01 15:36:12.405 001 18170.97 85.88 52687.27 88888.00 2007-01-01 15:36:12.905 001 18171.08 85.87 52687.29 88888.00 2007-01-01 15:36:13.405 001 18171.13 85.88 52687.29 88888.00 2007-01-01 15:36:13.905 001 18171.09 86.01 52687.35 88888.00 2007-01-01 15:36:14.405 001 18171.06 86.01 52687.32 88888.00 2007-01-01 15:36:14.905 001 18170.99 86.05 52687.33 88888.00 2007-01-01 15:36:15.405 001 18170.93 86.02 52687.36 88888.00 2007-01-01 15:36:15.905 001 18171.06 86.07 52687.30 88888.00 2007-01-01 15:36:16.405 001 18171.08 86.08 52687.24 88888.00 2007-01-01 15:36:16.905 001 18171.09 86.13 52687.29 88888.00 2007-01-01 15:36:17.405 001 18170.97 86.14 52687.34 88888.00 2007-01-01 15:36:17.905 001 18171.07 86.20 52687.33 88888.00 2007-01-01 15:36:18.405 001 18171.06 86.28 52687.31 88888.00 2007-01-01 15:36:18.905 001 18171.06 86.32 52687.26 88888.00 2007-01-01 15:36:19.405 001 18171.03 86.24 52687.44 88888.00 2007-01-01 15:36:19.905 001 18171.01 86.07 52687.47 88888.00 2007-01-01 15:36:20.405 001 18171.23 85.96 52687.51 88888.00 2007-01-01 15:36:20.905 001 18171.31 86.00 52687.53 88888.00 2007-01-01 15:36:21.405 001 18171.32 86.07 52687.38 88888.00 2007-01-01 15:36:21.905 001 18171.25 86.05 52687.38 88888.00 2007-01-01 15:36:22.405 001 18171.25 85.98 52687.52 88888.00 2007-01-01 15:36:22.905 001 18171.25 85.94 52687.55 88888.00 2007-01-01 15:36:23.405 001 18171.26 85.90 52687.47 88888.00 2007-01-01 15:36:23.905 001 18171.32 85.89 52687.44 88888.00 2007-01-01 15:36:24.405 001 18171.34 85.83 52687.39 88888.00 2007-01-01 15:36:24.905 001 18171.30 85.81 52687.35 88888.00 2007-01-01 15:36:25.405 001 18171.30 85.75 52687.22 88888.00 2007-01-01 15:36:25.905 001 18171.36 85.91 52687.18 88888.00 2007-01-01 15:36:26.405 001 18171.35 85.97 52687.15 88888.00 2007-01-01 15:36:26.905 001 18171.47 85.94 52687.20 88888.00 2007-01-01 15:36:27.405 001 18171.49 85.90 52687.19 88888.00 2007-01-01 15:36:27.905 001 18171.49 85.87 52687.12 88888.00 2007-01-01 15:36:28.405 001 18171.58 85.88 52687.17 88888.00 2007-01-01 15:36:28.905 001 18171.64 85.82 52687.16 88888.00 2007-01-01 15:36:29.405 001 18171.65 85.80 52687.19 88888.00 2007-01-01 15:36:29.905 001 18171.76 85.82 52687.23 88888.00 2007-01-01 15:36:30.405 001 18171.76 85.69 52687.19 88888.00 2007-01-01 15:36:30.905 001 18171.82 85.67 52687.09 88888.00 2007-01-01 15:36:31.405 001 18171.84 85.68 52687.23 88888.00 2007-01-01 15:36:31.905 001 18171.75 85.72 52687.26 88888.00 2007-01-01 15:36:32.405 001 18171.68 85.66 52687.32 88888.00 2007-01-01 15:36:32.905 001 18171.78 85.47 52687.34 88888.00 2007-01-01 15:36:33.405 001 18171.86 85.46 52687.28 88888.00 2007-01-01 15:36:33.905 001 18171.78 85.55 52687.27 88888.00 2007-01-01 15:36:34.405 001 18171.73 85.63 52687.29 88888.00 2007-01-01 15:36:34.905 001 18171.61 85.64 52687.35 88888.00 2007-01-01 15:36:35.405 001 18171.76 85.64 52687.35 88888.00 2007-01-01 15:36:35.905 001 18171.90 85.58 52687.33 88888.00 2007-01-01 15:36:36.405 001 18171.90 85.56 52687.20 88888.00 2007-01-01 15:36:36.905 001 18171.85 85.62 52687.16 88888.00 2007-01-01 15:36:37.405 001 18171.85 85.63 52687.23 88888.00 2007-01-01 15:36:37.905 001 18171.89 85.59 52687.35 88888.00 2007-01-01 15:36:38.405 001 18171.82 85.56 52687.34 88888.00 2007-01-01 15:36:38.905 001 18171.76 85.52 52687.33 88888.00 2007-01-01 15:36:39.405 001 18171.83 85.58 52687.30 88888.00 2007-01-01 15:36:39.905 001 18171.88 85.47 52687.20 88888.00 2007-01-01 15:36:40.405 001 18172.06 85.43 52687.35 88888.00 2007-01-01 15:36:40.905 001 18172.15 85.42 52687.35 88888.00 2007-01-01 15:36:41.405 001 18172.11 85.37 52687.29 88888.00 2007-01-01 15:36:41.905 001 18171.99 85.42 52687.28 88888.00 2007-01-01 15:36:42.405 001 18171.94 85.44 52687.24 88888.00 2007-01-01 15:36:42.905 001 18171.84 85.36 52687.28 88888.00 2007-01-01 15:36:43.405 001 18171.99 85.30 52687.36 88888.00 2007-01-01 15:36:43.905 001 18171.98 85.28 52687.38 88888.00 2007-01-01 15:36:44.405 001 18171.94 85.24 52687.32 88888.00 2007-01-01 15:36:44.905 001 18171.91 85.28 52687.39 88888.00 2007-01-01 15:36:45.405 001 18172.01 85.26 52687.38 88888.00 2007-01-01 15:36:45.905 001 18171.98 85.18 52687.34 88888.00 2007-01-01 15:36:46.405 001 18171.90 85.10 52687.29 88888.00 2007-01-01 15:36:46.905 001 18171.88 85.00 52687.32 88888.00 2007-01-01 15:36:47.405 001 18171.97 84.98 52687.35 88888.00 2007-01-01 15:36:47.905 001 18171.93 84.97 52687.19 88888.00 2007-01-01 15:36:48.405 001 18172.01 84.90 52687.11 88888.00 2007-01-01 15:36:48.905 001 18172.06 84.87 52687.12 88888.00 2007-01-01 15:36:49.405 001 18172.02 84.78 52687.08 88888.00 2007-01-01 15:36:49.905 001 18171.95 84.72 52687.11 88888.00 2007-01-01 15:36:50.405 001 18171.91 84.80 52687.16 88888.00 2007-01-01 15:36:50.905 001 18172.07 84.73 52687.11 88888.00 2007-01-01 15:36:51.405 001 18172.11 84.74 52687.19 88888.00 2007-01-01 15:36:51.905 001 18172.02 84.69 52687.26 88888.00 2007-01-01 15:36:52.405 001 18172.11 84.65 52687.19 88888.00 2007-01-01 15:36:52.905 001 18172.10 84.65 52687.16 88888.00 2007-01-01 15:36:53.405 001 18172.09 84.63 52687.31 88888.00 2007-01-01 15:36:53.905 001 18172.06 84.52 52687.28 88888.00 2007-01-01 15:36:54.405 001 18171.98 84.49 52687.27 88888.00 2007-01-01 15:36:54.905 001 18172.05 84.45 52687.26 88888.00 2007-01-01 15:36:55.405 001 18172.16 84.39 52687.20 88888.00 2007-01-01 15:36:55.905 001 18172.29 84.32 52687.21 88888.00 2007-01-01 15:36:56.405 001 18172.20 84.17 52687.26 88888.00 2007-01-01 15:36:56.905 001 18172.19 84.09 52687.34 88888.00 2007-01-01 15:36:57.405 001 18172.20 84.09 52687.40 88888.00 2007-01-01 15:36:57.905 001 18172.12 84.16 52687.33 88888.00 2007-01-01 15:36:58.405 001 18172.26 84.18 52687.40 88888.00 2007-01-01 15:36:58.905 001 18172.27 84.23 52687.41 88888.00 2007-01-01 15:36:59.405 001 18172.19 84.15 52687.39 88888.00 2007-01-01 15:36:59.905 001 18172.26 84.06 52687.35 88888.00 2007-01-01 15:37:00.405 001 18172.23 84.04 52687.34 88888.00 2007-01-01 15:37:00.905 001 18172.13 84.00 52687.42 88888.00 2007-01-01 15:37:01.405 001 18172.20 84.01 52687.31 88888.00 2007-01-01 15:37:01.905 001 18172.12 84.00 52687.20 88888.00 2007-01-01 15:37:02.405 001 18172.06 83.94 52687.18 88888.00 2007-01-01 15:37:02.905 001 18172.08 83.82 52687.22 88888.00 2007-01-01 15:37:03.405 001 18172.21 83.84 52687.19 88888.00 2007-01-01 15:37:03.905 001 18172.34 83.79 52687.11 88888.00 2007-01-01 15:37:04.405 001 18172.30 83.68 52687.11 88888.00 2007-01-01 15:37:04.905 001 18172.23 83.65 52687.20 88888.00 2007-01-01 15:37:05.405 001 18172.30 83.69 52687.32 88888.00 2007-01-01 15:37:05.905 001 18172.29 83.61 52687.30 88888.00 2007-01-01 15:37:06.405 001 18172.34 83.56 52687.30 88888.00 2007-01-01 15:37:06.905 001 18172.23 83.63 52687.31 88888.00 2007-01-01 15:37:07.405 001 18172.18 83.58 52687.31 88888.00 2007-01-01 15:37:07.905 001 18172.26 83.58 52687.42 88888.00 2007-01-01 15:37:08.405 001 18172.33 83.61 52687.29 88888.00 2007-01-01 15:37:08.905 001 18172.33 83.53 52687.31 88888.00 2007-01-01 15:37:09.405 001 18172.23 83.50 52687.36 88888.00 2007-01-01 15:37:09.905 001 18172.15 83.53 52687.38 88888.00 2007-01-01 15:37:10.405 001 18172.19 83.62 52687.31 88888.00 2007-01-01 15:37:10.905 001 18172.22 83.51 52687.13 88888.00 2007-01-01 15:37:11.405 001 18172.20 83.46 52687.20 88888.00 2007-01-01 15:37:11.905 001 18172.20 83.35 52687.30 88888.00 2007-01-01 15:37:12.405 001 18172.25 83.39 52687.29 88888.00 2007-01-01 15:37:12.905 001 18172.23 83.49 52687.19 88888.00 2007-01-01 15:37:13.405 001 18172.18 83.50 52687.13 88888.00 2007-01-01 15:37:13.905 001 18172.27 83.49 52687.12 88888.00 2007-01-01 15:37:14.405 001 18172.42 83.40 52687.19 88888.00 2007-01-01 15:37:14.905 001 18172.40 83.37 52687.18 88888.00 2007-01-01 15:37:15.405 001 18172.32 83.32 52687.18 88888.00 2007-01-01 15:37:15.905 001 18172.33 83.36 52687.08 88888.00 2007-01-01 15:37:16.405 001 18172.34 83.38 52687.10 88888.00 2007-01-01 15:37:16.905 001 18172.38 83.32 52687.23 88888.00 2007-01-01 15:37:17.405 001 18172.48 83.40 52687.28 88888.00 2007-01-01 15:37:17.905 001 18172.47 83.40 52687.31 88888.00 2007-01-01 15:37:18.405 001 18172.53 83.34 52687.33 88888.00 2007-01-01 15:37:18.905 001 18172.53 83.31 52687.34 88888.00 2007-01-01 15:37:19.405 001 18172.58 83.33 52687.22 88888.00 2007-01-01 15:37:19.905 001 18172.52 83.32 52687.19 88888.00 2007-01-01 15:37:20.405 001 18172.49 83.25 52687.17 88888.00 2007-01-01 15:37:20.905 001 18172.44 83.25 52687.13 88888.00 2007-01-01 15:37:21.405 001 18172.50 83.33 52687.20 88888.00 2007-01-01 15:37:21.905 001 18172.48 83.32 52687.28 88888.00 2007-01-01 15:37:22.405 001 18172.42 83.33 52687.36 88888.00 2007-01-01 15:37:22.905 001 18172.43 83.39 52687.31 88888.00 2007-01-01 15:37:23.405 001 18172.36 83.42 52687.30 88888.00 2007-01-01 15:37:23.905 001 18172.50 83.35 52687.33 88888.00 2007-01-01 15:37:24.405 001 18172.52 83.36 52687.32 88888.00 2007-01-01 15:37:24.905 001 18172.49 83.41 52687.40 88888.00 2007-01-01 15:37:25.405 001 18172.47 83.44 52687.48 88888.00 2007-01-01 15:37:25.905 001 18172.44 83.41 52687.44 88888.00 2007-01-01 15:37:26.405 001 18172.52 83.47 52687.42 88888.00 2007-01-01 15:37:26.905 001 18172.47 83.50 52687.46 88888.00 2007-01-01 15:37:27.405 001 18172.38 83.48 52687.47 88888.00 2007-01-01 15:37:27.905 001 18172.43 83.44 52687.42 88888.00 2007-01-01 15:37:28.405 001 18172.48 83.43 52687.54 88888.00 2007-01-01 15:37:28.905 001 18172.42 83.46 52687.50 88888.00 2007-01-01 15:37:29.405 001 18172.44 83.47 52687.46 88888.00 2007-01-01 15:37:29.905 001 18172.50 83.45 52687.54 88888.00 2007-01-01 15:37:30.405 001 18172.51 83.43 52687.58 88888.00 2007-01-01 15:37:30.905 001 18172.58 83.43 52687.63 88888.00 2007-01-01 15:37:31.405 001 18172.61 83.43 52687.56 88888.00 2007-01-01 15:37:31.905 001 18172.61 83.42 52687.53 88888.00 2007-01-01 15:37:32.405 001 18172.60 83.48 52687.58 88888.00 2007-01-01 15:37:32.905 001 18172.58 83.49 52687.47 88888.00 2007-01-01 15:37:33.405 001 18172.60 83.46 52687.42 88888.00 2007-01-01 15:37:33.905 001 18172.59 83.43 52687.41 88888.00 2007-01-01 15:37:34.405 001 18172.47 83.44 52687.50 88888.00 2007-01-01 15:37:34.905 001 18172.56 83.46 52687.47 88888.00 2007-01-01 15:37:35.405 001 18172.59 83.55 52687.46 88888.00 2007-01-01 15:37:35.905 001 18172.43 83.51 52687.41 88888.00 2007-01-01 15:37:36.405 001 18172.49 83.55 52687.41 88888.00 2007-01-01 15:37:36.905 001 18172.38 83.59 52687.50 88888.00 2007-01-01 15:37:37.405 001 18172.45 83.57 52687.46 88888.00 2007-01-01 15:37:37.905 001 18172.45 83.67 52687.44 88888.00 2007-01-01 15:37:38.405 001 18172.48 83.68 52687.43 88888.00 2007-01-01 15:37:38.905 001 18172.55 83.68 52687.48 88888.00 2007-01-01 15:37:39.405 001 18172.45 83.61 52687.63 88888.00 2007-01-01 15:37:39.905 001 18172.44 83.70 52687.66 88888.00 2007-01-01 15:37:40.405 001 18172.45 83.73 52687.68 88888.00 2007-01-01 15:37:40.905 001 18172.32 83.68 52687.56 88888.00 2007-01-01 15:37:41.405 001 18172.29 83.68 52687.63 88888.00 2007-01-01 15:37:41.905 001 18172.21 83.58 52687.61 88888.00 2007-01-01 15:37:42.405 001 18172.19 83.56 52687.47 88888.00 2007-01-01 15:37:42.905 001 18172.15 83.55 52687.45 88888.00 2007-01-01 15:37:43.405 001 18172.21 83.57 52687.54 88888.00 2007-01-01 15:37:43.905 001 18172.40 83.50 52687.53 88888.00 2007-01-01 15:37:44.405 001 18172.37 83.51 52687.50 88888.00 2007-01-01 15:37:44.905 001 18172.27 83.64 52687.51 88888.00 2007-01-01 15:37:45.405 001 18172.31 83.65 52687.55 88888.00 2007-01-01 15:37:45.905 001 18172.30 83.55 52687.48 88888.00 2007-01-01 15:37:46.405 001 18172.38 83.53 52687.46 88888.00 2007-01-01 15:37:46.905 001 18172.43 83.56 52687.39 88888.00 2007-01-01 15:37:47.405 001 18172.45 83.63 52687.30 88888.00 2007-01-01 15:37:47.905 001 18172.36 83.56 52687.33 88888.00 2007-01-01 15:37:48.405 001 18172.41 83.48 52687.34 88888.00 2007-01-01 15:37:48.905 001 18172.37 83.47 52687.38 88888.00 2007-01-01 15:37:49.405 001 18172.38 83.51 52687.31 88888.00 2007-01-01 15:37:49.905 001 18172.54 83.58 52687.34 88888.00 2007-01-01 15:37:50.405 001 18172.47 83.47 52687.32 88888.00 2007-01-01 15:37:50.905 001 18172.45 83.44 52687.28 88888.00 2007-01-01 15:37:51.405 001 18172.59 83.45 52687.30 88888.00 2007-01-01 15:37:51.905 001 18172.54 83.45 52687.35 88888.00 2007-01-01 15:37:52.405 001 18172.53 83.43 52687.42 88888.00 2007-01-01 15:37:52.905 001 18172.61 83.45 52687.33 88888.00 2007-01-01 15:37:53.405 001 18172.67 83.47 52687.32 88888.00 2007-01-01 15:37:53.905 001 18172.75 83.44 52687.38 88888.00 2007-01-01 15:37:54.405 001 18172.62 83.44 52687.34 88888.00 2007-01-01 15:37:54.905 001 18172.64 83.38 52687.30 88888.00 2007-01-01 15:37:55.405 001 18172.49 83.19 52687.31 88888.00 2007-01-01 15:37:55.905 001 18172.51 83.15 52687.29 88888.00 2007-01-01 15:37:56.405 001 18172.63 83.26 52687.23 88888.00 2007-01-01 15:37:56.905 001 18172.65 83.44 52687.30 88888.00 2007-01-01 15:37:57.405 001 18172.69 83.52 52687.24 88888.00 2007-01-01 15:37:57.905 001 18172.58 83.48 52687.22 88888.00 2007-01-01 15:37:58.405 001 18172.61 83.50 52687.28 88888.00 2007-01-01 15:37:58.905 001 18172.60 83.48 52687.38 88888.00 2007-01-01 15:37:59.405 001 18172.71 83.54 52687.38 88888.00 2007-01-01 15:37:59.905 001 18172.63 83.62 52687.23 88888.00 2007-01-01 15:38:00.405 001 18172.60 83.55 52687.12 88888.00 2007-01-01 15:38:00.905 001 18172.60 83.58 52687.27 88888.00 2007-01-01 15:38:01.405 001 18172.51 83.64 52687.40 88888.00 2007-01-01 15:38:01.905 001 18172.55 83.59 52687.30 88888.00 2007-01-01 15:38:02.405 001 18172.63 83.53 52687.26 88888.00 2007-01-01 15:38:02.905 001 18172.58 83.62 52687.31 88888.00 2007-01-01 15:38:03.405 001 18172.62 83.81 52687.32 88888.00 2007-01-01 15:38:03.905 001 18172.59 83.90 52687.34 88888.00 2007-01-01 15:38:04.405 001 18172.38 83.95 52687.29 88888.00 2007-01-01 15:38:04.905 001 18172.20 83.92 52687.28 88888.00 2007-01-01 15:38:05.405 001 18172.23 83.95 52687.24 88888.00 2007-01-01 15:38:05.905 001 18172.22 84.09 52687.26 88888.00 2007-01-01 15:38:06.405 001 18172.06 84.13 52687.33 88888.00 2007-01-01 15:38:06.905 001 18172.01 84.08 52687.48 88888.00 2007-01-01 15:38:07.405 001 18172.02 83.97 52687.53 88888.00 2007-01-01 15:38:07.905 001 18172.20 83.80 52687.55 88888.00 2007-01-01 15:38:08.405 001 18172.13 83.77 52687.52 88888.00 2007-01-01 15:38:08.905 001 18172.08 83.76 52687.57 88888.00 2007-01-01 15:38:09.405 001 18172.08 83.79 52687.63 88888.00 2007-01-01 15:38:09.905 001 18172.10 84.02 52687.69 88888.00 2007-01-01 15:38:10.405 001 18172.05 84.22 52687.59 88888.00 2007-01-01 15:38:10.905 001 18172.04 84.20 52687.58 88888.00 2007-01-01 15:38:11.405 001 18172.01 84.26 52687.56 88888.00 2007-01-01 15:38:11.905 001 18171.86 84.37 52687.57 88888.00 2007-01-01 15:38:12.405 001 18171.94 84.40 52687.62 88888.00 2007-01-01 15:38:12.905 001 18171.95 84.38 52687.56 88888.00 2007-01-01 15:38:13.405 001 18172.01 84.40 52687.54 88888.00 2007-01-01 15:38:13.905 001 18171.98 84.47 52687.45 88888.00 2007-01-01 15:38:14.405 001 18171.94 84.41 52687.48 88888.00 2007-01-01 15:38:14.905 001 18171.91 84.39 52687.48 88888.00 2007-01-01 15:38:15.405 001 18171.87 84.40 52687.45 88888.00 2007-01-01 15:38:15.905 001 18171.94 84.38 52687.33 88888.00 2007-01-01 15:38:16.405 001 18171.91 84.32 52687.29 88888.00 2007-01-01 15:38:16.905 001 18171.82 84.49 52687.26 88888.00 2007-01-01 15:38:17.405 001 18171.73 84.51 52687.29 88888.00 2007-01-01 15:38:17.905 001 18171.80 84.56 52687.32 88888.00 2007-01-01 15:38:18.405 001 18171.74 84.63 52687.36 88888.00 2007-01-01 15:38:18.905 001 18171.64 84.62 52687.42 88888.00 2007-01-01 15:38:19.405 001 18171.68 84.69 52687.34 88888.00 2007-01-01 15:38:19.905 001 18171.75 84.75 52687.32 88888.00 2007-01-01 15:38:20.405 001 18171.74 84.80 52687.35 88888.00 2007-01-01 15:38:20.905 001 18171.60 84.83 52687.39 88888.00 2007-01-01 15:38:21.405 001 18171.52 84.78 52687.35 88888.00 2007-01-01 15:38:21.905 001 18171.56 84.84 52687.29 88888.00 2007-01-01 15:38:22.405 001 18171.58 84.91 52687.43 88888.00 2007-01-01 15:38:22.905 001 18171.51 84.90 52687.51 88888.00 2007-01-01 15:38:23.405 001 18171.44 84.90 52687.56 88888.00 2007-01-01 15:38:23.905 001 18171.43 85.01 52687.46 88888.00 2007-01-01 15:38:24.405 001 18171.51 85.16 52687.50 88888.00 2007-01-01 15:38:24.905 001 18171.44 85.28 52687.50 88888.00 2007-01-01 15:38:25.405 001 18171.39 85.36 52687.42 88888.00 2007-01-01 15:38:25.905 001 18171.41 85.35 52687.44 88888.00 2007-01-01 15:38:26.405 001 18171.43 85.43 52687.52 88888.00 2007-01-01 15:38:26.905 001 18171.51 85.42 52687.57 88888.00 2007-01-01 15:38:27.405 001 18171.61 85.44 52687.51 88888.00 2007-01-01 15:38:27.905 001 18171.60 85.44 52687.46 88888.00 2007-01-01 15:38:28.405 001 18171.46 85.68 52687.42 88888.00 2007-01-01 15:38:28.905 001 18171.39 85.96 52687.40 88888.00 2007-01-01 15:38:29.405 001 18171.50 86.04 52687.46 88888.00 2007-01-01 15:38:29.905 001 18171.49 86.04 52687.51 88888.00 2007-01-01 15:38:30.405 001 18171.34 86.08 52687.45 88888.00 2007-01-01 15:38:30.905 001 18171.33 86.21 52687.38 88888.00 2007-01-01 15:38:31.405 001 18171.40 86.22 52687.40 88888.00 2007-01-01 15:38:31.905 001 18171.44 86.11 52687.44 88888.00 2007-01-01 15:38:32.405 001 18171.39 86.14 52687.33 88888.00 2007-01-01 15:38:32.905 001 18171.40 86.12 52687.23 88888.00 2007-01-01 15:38:33.405 001 18171.47 86.12 52687.21 88888.00 2007-01-01 15:38:33.905 001 18171.40 86.12 52687.30 88888.00 2007-01-01 15:38:34.405 001 18171.32 86.24 52687.40 88888.00 2007-01-01 15:38:34.905 001 18171.30 86.28 52687.36 88888.00 2007-01-01 15:38:35.405 001 18171.22 86.48 52687.33 88888.00 2007-01-01 15:38:35.905 001 18171.18 86.64 52687.33 88888.00 2007-01-01 15:38:36.405 001 18171.28 86.69 52687.38 88888.00 2007-01-01 15:38:36.905 001 18171.19 86.70 52687.35 88888.00 2007-01-01 15:38:37.405 001 18171.24 86.73 52687.33 88888.00 2007-01-01 15:38:37.905 001 18171.25 86.74 52687.31 88888.00 2007-01-01 15:38:38.405 001 18171.22 86.71 52687.33 88888.00 2007-01-01 15:38:38.905 001 18171.28 86.71 52687.21 88888.00 2007-01-01 15:38:39.405 001 18171.33 86.71 52687.18 88888.00 2007-01-01 15:38:39.905 001 18171.42 86.62 52687.18 88888.00 2007-01-01 15:38:40.405 001 18171.33 86.54 52687.05 88888.00 2007-01-01 15:38:40.905 001 18171.32 86.71 52687.09 88888.00 2007-01-01 15:38:41.405 001 18171.31 86.80 52687.05 88888.00 2007-01-01 15:38:41.905 001 18171.25 86.90 52686.98 88888.00 2007-01-01 15:38:42.405 001 18171.23 86.99 52686.99 88888.00 2007-01-01 15:38:42.905 001 18171.23 86.99 52687.16 88888.00 2007-01-01 15:38:43.405 001 18171.19 86.91 52687.12 88888.00 2007-01-01 15:38:43.905 001 18171.17 86.83 52687.00 88888.00 2007-01-01 15:38:44.405 001 18171.30 86.75 52686.94 88888.00 2007-01-01 15:38:44.905 001 18171.30 86.76 52686.96 88888.00 2007-01-01 15:38:45.405 001 18171.22 86.73 52686.99 88888.00 2007-01-01 15:38:45.905 001 18171.30 86.65 52686.92 88888.00 2007-01-01 15:38:46.405 001 18171.25 86.72 52686.94 88888.00 2007-01-01 15:38:46.905 001 18171.20 86.75 52687.06 88888.00 2007-01-01 15:38:47.405 001 18171.29 86.69 52687.00 88888.00 2007-01-01 15:38:47.905 001 18171.21 86.71 52686.89 88888.00 2007-01-01 15:38:48.405 001 18171.22 86.74 52686.99 88888.00 2007-01-01 15:38:48.905 001 18171.29 86.76 52686.99 88888.00 2007-01-01 15:38:49.405 001 18171.26 86.76 52686.93 88888.00 2007-01-01 15:38:49.905 001 18171.09 86.77 52686.81 88888.00 2007-01-01 15:38:50.405 001 18171.11 86.74 52686.98 88888.00 2007-01-01 15:38:50.905 001 18171.18 86.73 52687.07 88888.00 2007-01-01 15:38:51.405 001 18171.17 86.75 52687.03 88888.00 2007-01-01 15:38:51.905 001 18171.08 86.74 52686.95 88888.00 2007-01-01 15:38:52.405 001 18171.11 86.78 52686.96 88888.00 2007-01-01 15:38:52.905 001 18171.02 86.97 52686.98 88888.00 2007-01-01 15:38:53.405 001 18171.19 87.00 52686.97 88888.00 2007-01-01 15:38:53.905 001 18171.24 87.06 52687.01 88888.00 2007-01-01 15:38:54.405 001 18171.25 87.06 52687.08 88888.00 2007-01-01 15:38:54.905 001 18171.26 87.10 52686.96 88888.00 2007-01-01 15:38:55.405 001 18171.25 87.07 52686.88 88888.00 2007-01-01 15:38:55.905 001 18171.10 87.08 52686.85 88888.00 2007-01-01 15:38:56.405 001 18171.03 87.04 52686.95 88888.00 2007-01-01 15:38:56.905 001 18171.01 86.95 52687.12 88888.00 2007-01-01 15:38:57.405 001 18170.98 86.94 52687.11 88888.00 2007-01-01 15:38:57.905 001 18171.01 86.94 52687.13 88888.00 2007-01-01 15:38:58.405 001 18170.96 87.00 52687.18 88888.00 2007-01-01 15:38:58.905 001 18170.86 87.01 52687.08 88888.00 2007-01-01 15:38:59.405 001 18170.93 86.92 52687.23 88888.00 2007-01-01 15:38:59.905 001 18170.88 86.90 52687.39 88888.00 2007-01-01 15:39:00.405 001 18170.87 87.06 52687.29 88888.00 2007-01-01 15:39:00.905 001 18170.87 87.00 52687.10 88888.00 2007-01-01 15:39:01.405 001 18170.82 86.91 52687.12 88888.00 2007-01-01 15:39:01.905 001 18170.82 86.97 52687.13 88888.00 2007-01-01 15:39:02.405 001 18170.69 87.13 52687.16 88888.00 2007-01-01 15:39:02.905 001 18170.74 87.14 52687.16 88888.00 2007-01-01 15:39:03.405 001 18170.86 87.07 52687.01 88888.00 2007-01-01 15:39:03.905 001 18170.79 87.03 52686.98 88888.00 2007-01-01 15:39:04.405 001 18170.69 86.94 52687.07 88888.00 2007-01-01 15:39:04.905 001 18170.68 86.90 52687.19 88888.00 2007-01-01 15:39:05.405 001 18170.67 86.92 52687.17 88888.00 2007-01-01 15:39:05.905 001 18170.61 86.89 52687.20 88888.00 2007-01-01 15:39:06.405 001 18170.63 86.90 52687.19 88888.00 2007-01-01 15:39:06.905 001 18170.59 86.95 52687.22 88888.00 2007-01-01 15:39:07.405 001 18170.57 86.91 52687.17 88888.00 2007-01-01 15:39:07.905 001 18170.54 86.86 52687.13 88888.00 2007-01-01 15:39:08.405 001 18170.39 86.88 52687.13 88888.00 2007-01-01 15:39:08.905 001 18170.15 86.88 52687.07 88888.00 2007-01-01 15:39:09.405 001 18170.11 86.86 52687.04 88888.00 2007-01-01 15:39:09.905 001 18170.11 86.88 52687.11 88888.00 2007-01-01 15:39:10.405 001 18170.14 86.94 52687.18 88888.00 2007-01-01 15:39:10.905 001 18170.04 86.92 52687.23 88888.00 2007-01-01 15:39:11.405 001 18169.90 86.94 52687.31 88888.00 2007-01-01 15:39:11.905 001 18169.81 86.92 52687.30 88888.00 2007-01-01 15:39:12.405 001 18169.83 86.96 52687.36 88888.00 2007-01-01 15:39:12.905 001 18169.95 87.02 52687.30 88888.00 2007-01-01 15:39:13.405 001 18169.78 87.01 52687.07 88888.00 2007-01-01 15:39:13.905 001 18169.81 87.02 52687.01 88888.00 2007-01-01 15:39:14.405 001 18169.82 86.98 52687.07 88888.00 2007-01-01 15:39:14.905 001 18169.82 87.02 52687.16 88888.00 2007-01-01 15:39:15.405 001 18169.73 87.02 52687.06 88888.00 2007-01-01 15:39:15.905 001 18169.66 86.95 52687.13 88888.00 2007-01-01 15:39:16.405 001 18169.59 86.99 52687.11 88888.00 2007-01-01 15:39:16.905 001 18169.55 87.07 52687.03 88888.00 2007-01-01 15:39:17.405 001 18169.52 87.00 52687.03 88888.00 2007-01-01 15:39:17.905 001 18169.50 86.95 52687.06 88888.00 2007-01-01 15:39:18.405 001 18169.49 86.99 52687.03 88888.00 2007-01-01 15:39:18.905 001 18169.49 87.01 52687.08 88888.00 2007-01-01 15:39:19.405 001 18169.67 87.03 52687.17 88888.00 2007-01-01 15:39:19.905 001 18169.80 87.11 52687.17 88888.00 2007-01-01 15:39:20.405 001 18169.80 87.20 52687.06 88888.00 2007-01-01 15:39:20.905 001 18169.72 87.14 52687.09 88888.00 2007-01-01 15:39:21.405 001 18169.57 86.99 52687.03 88888.00 2007-01-01 15:39:21.905 001 18169.46 86.94 52686.96 88888.00 2007-01-01 15:39:22.405 001 18169.46 86.97 52686.96 88888.00 2007-01-01 15:39:22.905 001 18169.49 87.00 52687.07 88888.00 2007-01-01 15:39:23.405 001 18169.43 87.04 52686.98 88888.00 2007-01-01 15:39:23.905 001 18169.47 87.03 52686.94 88888.00 2007-01-01 15:39:24.405 001 18169.39 87.08 52686.93 88888.00 2007-01-01 15:39:24.905 001 18169.39 87.08 52686.93 88888.00 2007-01-01 15:39:25.405 001 18169.39 87.17 52686.88 88888.00 2007-01-01 15:39:25.905 001 18169.38 87.33 52687.00 88888.00 2007-01-01 15:39:26.405 001 18169.33 87.50 52687.05 88888.00 2007-01-01 15:39:26.905 001 18169.29 87.49 52687.01 88888.00 2007-01-01 15:39:27.405 001 18169.29 87.43 52686.93 88888.00 2007-01-01 15:39:27.905 001 18169.24 87.28 52686.98 88888.00 2007-01-01 15:39:28.405 001 18169.25 87.17 52687.05 88888.00 2007-01-01 15:39:28.905 001 18169.23 87.22 52687.07 88888.00 2007-01-01 15:39:29.405 001 18169.17 87.23 52687.10 88888.00 2007-01-01 15:39:29.905 001 18169.19 87.26 52687.07 88888.00 2007-01-01 15:39:30.405 001 18169.17 87.29 52687.01 88888.00 2007-01-01 15:39:30.905 001 18169.15 87.40 52686.97 88888.00 2007-01-01 15:39:31.405 001 18169.22 87.52 52687.03 88888.00 2007-01-01 15:39:31.905 001 18169.14 87.52 52687.06 88888.00 2007-01-01 15:39:32.405 001 18169.16 87.55 52687.04 88888.00 2007-01-01 15:39:32.905 001 18169.22 87.55 52686.97 88888.00 2007-01-01 15:39:33.405 001 18169.22 87.52 52686.97 88888.00 2007-01-01 15:39:33.905 001 18169.21 87.51 52687.03 88888.00 2007-01-01 15:39:34.405 001 18169.25 87.53 52687.07 88888.00 2007-01-01 15:39:34.905 001 18169.32 87.41 52687.06 88888.00 2007-01-01 15:39:35.405 001 18169.17 87.40 52686.87 88888.00 2007-01-01 15:39:35.905 001 18169.21 87.29 52686.93 88888.00 2007-01-01 15:39:36.405 001 18169.21 87.17 52687.01 88888.00 2007-01-01 15:39:36.905 001 18169.05 87.12 52686.95 88888.00 2007-01-01 15:39:37.405 001 18169.12 87.11 52686.95 88888.00 2007-01-01 15:39:37.905 001 18169.06 87.33 52686.98 88888.00 2007-01-01 15:39:38.405 001 18169.08 87.49 52686.97 88888.00 2007-01-01 15:39:38.905 001 18169.15 87.50 52686.98 88888.00 2007-01-01 15:39:39.405 001 18169.15 87.45 52686.85 88888.00 2007-01-01 15:39:39.905 001 18169.11 87.35 52686.85 88888.00 2007-01-01 15:39:40.405 001 18169.09 87.40 52686.81 88888.00 2007-01-01 15:39:40.905 001 18169.18 87.41 52686.75 88888.00 2007-01-01 15:39:41.405 001 18169.19 87.44 52686.78 88888.00 2007-01-01 15:39:41.905 001 18169.12 87.50 52686.78 88888.00 2007-01-01 15:39:42.405 001 18169.14 87.51 52686.80 88888.00 2007-01-01 15:39:42.905 001 18169.19 87.46 52686.66 88888.00 2007-01-01 15:39:43.405 001 18169.22 87.48 52686.69 88888.00 2007-01-01 15:39:43.905 001 18169.21 87.50 52686.74 88888.00 2007-01-01 15:39:44.405 001 18169.16 87.59 52686.68 88888.00 2007-01-01 15:39:44.905 001 18169.14 87.56 52686.64 88888.00 2007-01-01 15:39:45.405 001 18169.17 87.63 52686.64 88888.00 2007-01-01 15:39:45.905 001 18169.22 87.64 52686.75 88888.00 2007-01-01 15:39:46.405 001 18169.25 87.56 52686.69 88888.00 2007-01-01 15:39:46.905 001 18169.32 87.53 52686.65 88888.00 2007-01-01 15:39:47.405 001 18169.21 87.48 52686.77 88888.00 2007-01-01 15:39:47.905 001 18169.29 87.45 52686.78 88888.00 2007-01-01 15:39:48.405 001 18169.30 87.41 52686.82 88888.00 2007-01-01 15:39:48.905 001 18169.22 87.53 52686.76 88888.00 2007-01-01 15:39:49.405 001 18169.17 87.58 52686.70 88888.00 2007-01-01 15:39:49.905 001 18169.21 87.49 52686.70 88888.00 2007-01-01 15:39:50.405 001 18169.27 87.46 52686.68 88888.00 2007-01-01 15:39:50.905 001 18169.28 87.38 52686.65 88888.00 2007-01-01 15:39:51.405 001 18169.24 87.44 52686.54 88888.00 2007-01-01 15:39:51.905 001 18169.38 87.46 52686.61 88888.00 2007-01-01 15:39:52.405 001 18169.40 87.44 52686.65 88888.00 2007-01-01 15:39:52.905 001 18169.47 87.41 52686.41 88888.00 2007-01-01 15:39:53.405 001 18169.61 87.36 52686.41 88888.00 2007-01-01 15:39:53.905 001 18169.66 87.34 52686.53 88888.00 2007-01-01 15:39:54.405 001 18169.71 87.32 52686.52 88888.00 2007-01-01 15:39:54.905 001 18169.63 87.32 52686.57 88888.00 2007-01-01 15:39:55.405 001 18169.70 87.36 52686.51 88888.00 2007-01-01 15:39:55.905 001 18169.79 87.24 52686.46 88888.00 2007-01-01 15:39:56.405 001 18169.61 87.24 52686.46 88888.00 2007-01-01 15:39:56.905 001 18169.60 87.21 52686.45 88888.00 2007-01-01 15:39:57.405 001 18169.65 87.18 52686.39 88888.00 2007-01-01 15:39:57.905 001 18169.62 87.16 52686.48 88888.00 2007-01-01 15:39:58.405 001 18169.55 87.15 52686.34 88888.00 2007-01-01 15:39:58.905 001 18169.47 87.15 52686.23 88888.00 2007-01-01 15:39:59.405 001 18169.57 87.07 52686.34 88888.00 2007-01-01 15:39:59.905 001 18169.47 87.06 52686.48 88888.00 2007-01-01 15:40:00.405 001 18169.48 87.10 52686.41 88888.00 2007-01-01 15:40:00.905 001 18169.52 87.08 52686.45 88888.00 2007-01-01 15:40:01.405 001 18169.58 87.03 52686.39 88888.00 2007-01-01 15:40:01.905 001 18169.57 87.03 52686.31 88888.00 2007-01-01 15:40:02.405 001 18169.37 87.14 52686.17 88888.00 2007-01-01 15:40:02.905 001 18169.26 87.00 52686.18 88888.00 2007-01-01 15:40:03.405 001 18169.43 86.94 52686.14 88888.00 2007-01-01 15:40:03.905 001 18169.46 86.92 52686.26 88888.00 2007-01-01 15:40:04.405 001 18169.54 86.92 52686.37 88888.00 2007-01-01 15:40:04.905 001 18169.60 86.89 52686.39 88888.00 2007-01-01 15:40:05.405 001 18169.66 86.82 52686.32 88888.00 2007-01-01 15:40:05.905 001 18169.70 86.94 52686.36 88888.00 2007-01-01 15:40:06.405 001 18169.67 86.86 52686.45 88888.00 2007-01-01 15:40:06.905 001 18169.65 86.65 52686.38 88888.00 2007-01-01 15:40:07.405 001 18169.54 86.54 52686.36 88888.00 2007-01-01 15:40:07.905 001 18169.55 86.58 52686.35 88888.00 2007-01-01 15:40:08.405 001 18169.48 86.75 52686.39 88888.00 2007-01-01 15:40:08.905 001 18169.49 86.95 52686.43 88888.00 2007-01-01 15:40:09.405 001 18169.51 86.99 52686.46 88888.00 2007-01-01 15:40:09.905 001 18169.56 86.95 52686.46 88888.00 2007-01-01 15:40:10.405 001 18169.60 86.96 52686.45 88888.00 2007-01-01 15:40:10.905 001 18169.59 86.95 52686.40 88888.00 2007-01-01 15:40:11.405 001 18169.55 86.87 52686.41 88888.00 2007-01-01 15:40:11.905 001 18169.51 86.89 52686.41 88888.00 2007-01-01 15:40:12.405 001 18169.51 86.85 52686.40 88888.00 2007-01-01 15:40:12.905 001 18169.57 86.87 52686.34 88888.00 2007-01-01 15:40:13.405 001 18169.50 86.95 52686.30 88888.00 2007-01-01 15:40:13.905 001 18169.48 87.03 52686.27 88888.00 2007-01-01 15:40:14.405 001 18169.40 87.04 52686.37 88888.00 2007-01-01 15:40:14.905 001 18169.44 86.97 52686.38 88888.00 2007-01-01 15:40:15.405 001 18169.56 86.92 52686.41 88888.00 2007-01-01 15:40:15.905 001 18169.52 86.94 52686.47 88888.00 2007-01-01 15:40:16.405 001 18169.48 87.03 52686.47 88888.00 2007-01-01 15:40:16.905 001 18169.46 87.09 52686.35 88888.00 2007-01-01 15:40:17.405 001 18169.51 86.92 52686.27 88888.00 2007-01-01 15:40:17.905 001 18169.58 86.86 52686.27 88888.00 2007-01-01 15:40:18.405 001 18169.44 87.00 52686.29 88888.00 2007-01-01 15:40:18.905 001 18169.47 87.04 52686.34 88888.00 2007-01-01 15:40:19.405 001 18169.40 87.02 52686.28 88888.00 2007-01-01 15:40:19.905 001 18169.38 86.84 52686.37 88888.00 2007-01-01 15:40:20.405 001 18169.35 86.86 52686.42 88888.00 2007-01-01 15:40:20.905 001 18169.35 86.99 52686.36 88888.00 2007-01-01 15:40:21.405 001 18169.40 87.09 52686.25 88888.00 2007-01-01 15:40:21.905 001 18169.41 87.08 52686.17 88888.00 2007-01-01 15:40:22.405 001 18169.48 87.01 52686.11 88888.00 2007-01-01 15:40:22.905 001 18169.51 86.98 52686.15 88888.00 2007-01-01 15:40:23.405 001 18169.54 87.02 52686.24 88888.00 2007-01-01 15:40:23.905 001 18169.60 87.00 52686.34 88888.00 2007-01-01 15:40:24.405 001 18169.62 87.00 52686.32 88888.00 2007-01-01 15:40:24.905 001 18169.67 86.99 52686.37 88888.00 2007-01-01 15:40:25.405 001 18169.63 87.00 52686.35 88888.00 2007-01-01 15:40:25.905 001 18169.60 86.99 52686.29 88888.00 2007-01-01 15:40:26.405 001 18169.62 87.02 52686.24 88888.00 2007-01-01 15:40:26.905 001 18169.70 87.01 52686.32 88888.00 2007-01-01 15:40:27.405 001 18169.65 86.94 52686.29 88888.00 2007-01-01 15:40:27.905 001 18169.60 86.78 52686.17 88888.00 2007-01-01 15:40:28.405 001 18169.67 86.74 52686.10 88888.00 2007-01-01 15:40:28.905 001 18169.65 86.78 52686.12 88888.00 2007-01-01 15:40:29.405 001 18169.70 86.82 52686.22 88888.00 2007-01-01 15:40:29.905 001 18169.74 86.87 52686.19 88888.00 2007-01-01 15:40:30.405 001 18169.65 86.99 52686.31 88888.00 2007-01-01 15:40:30.905 001 18169.68 87.17 52686.45 88888.00 2007-01-01 15:40:31.405 001 18169.65 87.20 52686.54 88888.00 2007-01-01 15:40:31.905 001 18169.70 87.18 52686.51 88888.00 2007-01-01 15:40:32.405 001 18169.78 87.07 52686.32 88888.00 2007-01-01 15:40:32.905 001 18169.70 86.98 52686.25 88888.00 2007-01-01 15:40:33.405 001 18169.50 86.87 52686.43 88888.00 2007-01-01 15:40:33.905 001 18169.54 87.06 52686.39 88888.00 2007-01-01 15:40:34.405 001 18169.63 87.22 52686.36 88888.00 2007-01-01 15:40:34.905 001 18169.51 87.22 52686.41 88888.00 2007-01-01 15:40:35.405 001 18169.55 87.19 52686.45 88888.00 2007-01-01 15:40:35.905 001 18169.58 87.16 52686.51 88888.00 2007-01-01 15:40:36.405 001 18169.56 87.07 52686.55 88888.00 2007-01-01 15:40:36.905 001 18169.55 87.07 52686.59 88888.00 2007-01-01 15:40:37.405 001 18169.47 87.05 52686.50 88888.00 2007-01-01 15:40:37.905 001 18169.43 87.03 52686.51 88888.00 2007-01-01 15:40:38.405 001 18169.39 87.01 52686.65 88888.00 2007-01-01 15:40:38.905 001 18169.35 87.22 52686.60 88888.00 2007-01-01 15:40:39.405 001 18169.36 87.36 52686.40 88888.00 2007-01-01 15:40:39.905 001 18169.38 87.36 52686.47 88888.00 2007-01-01 15:40:40.405 001 18169.40 87.41 52686.47 88888.00 2007-01-01 15:40:40.905 001 18169.38 87.39 52686.54 88888.00 2007-01-01 15:40:41.405 001 18169.34 87.43 52686.48 88888.00 2007-01-01 15:40:41.905 001 18169.40 87.18 52686.45 88888.00 2007-01-01 15:40:42.405 001 18169.35 87.32 52686.46 88888.00 2007-01-01 15:40:42.905 001 18169.38 87.47 52686.35 88888.00 2007-01-01 15:40:43.405 001 18169.39 87.48 52686.28 88888.00 2007-01-01 15:40:43.905 001 18169.47 87.45 52686.35 88888.00 2007-01-01 15:40:44.405 001 18169.56 87.30 52686.31 88888.00 2007-01-01 15:40:44.905 001 18169.51 87.25 52686.29 88888.00 2007-01-01 15:40:45.405 001 18169.46 87.42 52686.42 88888.00 2007-01-01 15:40:45.905 001 18169.46 87.39 52686.48 88888.00 2007-01-01 15:40:46.405 001 18169.48 87.39 52686.47 88888.00 2007-01-01 15:40:46.905 001 18169.45 87.45 52686.60 88888.00 2007-01-01 15:40:47.405 001 18169.39 87.48 52686.48 88888.00 2007-01-01 15:40:47.905 001 18169.35 87.47 52686.42 88888.00 2007-01-01 15:40:48.405 001 18169.35 87.50 52686.45 88888.00 2007-01-01 15:40:48.905 001 18169.34 87.59 52686.48 88888.00 2007-01-01 15:40:49.405 001 18169.34 87.54 52686.41 88888.00 2007-01-01 15:40:49.905 001 18169.28 87.45 52686.41 88888.00 2007-01-01 15:40:50.405 001 18169.37 87.41 52686.26 88888.00 2007-01-01 15:40:50.905 001 18169.47 87.38 52686.06 88888.00 2007-01-01 15:40:51.405 001 18169.52 87.40 52685.97 88888.00 2007-01-01 15:40:51.905 001 18169.49 87.49 52685.99 88888.00 2007-01-01 15:40:52.405 001 18169.44 87.42 52685.97 88888.00 2007-01-01 15:40:52.905 001 18169.49 87.34 52686.05 88888.00 2007-01-01 15:40:53.405 001 18169.52 87.30 52686.06 88888.00 2007-01-01 15:40:53.905 001 18169.51 87.19 52686.06 88888.00 2007-01-01 15:40:54.405 001 18169.55 87.18 52686.18 88888.00 2007-01-01 15:40:54.905 001 18169.50 87.19 52686.20 88888.00 2007-01-01 15:40:55.405 001 18169.43 87.14 52686.19 88888.00 2007-01-01 15:40:55.905 001 18169.41 87.12 52686.20 88888.00 2007-01-01 15:40:56.405 001 18169.39 87.19 52686.18 88888.00 2007-01-01 15:40:56.905 001 18169.34 87.30 52686.12 88888.00 2007-01-01 15:40:57.405 001 18169.30 87.45 52686.16 88888.00 2007-01-01 15:40:57.905 001 18169.56 87.40 52686.08 88888.00 2007-01-01 15:40:58.405 001 18169.52 87.35 52686.11 88888.00 2007-01-01 15:40:58.905 001 18169.40 87.38 52686.15 88888.00 2007-01-01 15:40:59.405 001 18169.30 87.41 52686.15 88888.00 2007-01-01 15:40:59.905 001 18169.27 87.34 52686.13 88888.00 2007-01-01 15:41:00.405 001 18169.36 87.23 52685.97 88888.00 2007-01-01 15:41:00.905 001 18169.39 87.16 52685.96 88888.00 2007-01-01 15:41:01.405 001 18169.37 87.12 52686.16 88888.00 2007-01-01 15:41:01.905 001 18169.38 87.01 52686.20 88888.00 2007-01-01 15:41:02.405 001 18169.36 86.97 52686.20 88888.00 2007-01-01 15:41:02.905 001 18169.37 87.04 52686.15 88888.00 2007-01-01 15:41:03.405 001 18169.33 87.17 52686.19 88888.00 2007-01-01 15:41:03.905 001 18169.26 87.25 52686.24 88888.00 2007-01-01 15:41:04.405 001 18169.28 87.29 52686.22 88888.00 2007-01-01 15:41:04.905 001 18169.36 87.44 52686.16 88888.00 2007-01-01 15:41:05.402 001 18169.27 87.48 52686.14 88888.00 2007-01-01 15:41:05.902 001 18169.23 87.51 52686.16 88888.00 2007-01-01 15:41:06.402 001 18169.29 87.54 52686.20 88888.00 2007-01-01 15:41:06.902 001 18169.52 87.54 52686.27 88888.00 2007-01-01 15:41:07.402 001 18169.46 87.61 52686.43 88888.00 2007-01-01 15:41:07.902 001 18169.44 87.66 52686.35 88888.00 2007-01-01 15:41:08.402 001 18169.37 87.59 52686.34 88888.00 2007-01-01 15:41:08.902 001 18169.38 87.58 52686.34 88888.00 2007-01-01 15:41:09.402 001 18169.44 87.65 52686.28 88888.00 2007-01-01 15:41:09.902 001 18169.40 87.70 52686.29 88888.00 2007-01-01 15:41:10.402 001 18169.34 87.65 52686.27 88888.00 2007-01-01 15:41:10.902 001 18169.32 87.74 52686.17 88888.00 2007-01-01 15:41:11.402 001 18169.39 87.88 52686.12 88888.00 2007-01-01 15:41:11.902 001 18169.54 87.99 52686.15 88888.00 2007-01-01 15:41:12.402 001 18169.49 87.95 52686.19 88888.00 2007-01-01 15:41:12.902 001 18169.54 87.94 52686.08 88888.00 2007-01-01 15:41:13.402 001 18169.55 88.05 52686.03 88888.00 2007-01-01 15:41:13.902 001 18169.50 88.07 52686.06 88888.00 2007-01-01 15:41:14.402 001 18169.55 88.14 52686.01 88888.00 2007-01-01 15:41:14.902 001 18169.51 88.18 52686.05 88888.00 2007-01-01 15:41:15.402 001 18169.55 88.18 52686.10 88888.00 2007-01-01 15:41:15.902 001 18169.61 88.23 52686.13 88888.00 2007-01-01 15:41:16.402 001 18169.69 88.31 52686.11 88888.00 2007-01-01 15:41:16.902 001 18169.65 88.34 52686.08 88888.00 2007-01-01 15:41:17.402 001 18169.66 88.36 52686.24 88888.00 2007-01-01 15:41:17.902 001 18169.74 88.41 52686.18 88888.00 2007-01-01 15:41:18.402 001 18169.76 88.41 52686.25 88888.00 2007-01-01 15:41:18.902 001 18169.70 88.47 52686.24 88888.00 2007-01-01 15:41:19.402 001 18169.55 88.46 52686.19 88888.00 2007-01-01 15:41:19.902 001 18169.54 88.61 52686.22 88888.00 2007-01-01 15:41:20.402 001 18169.56 88.67 52686.22 88888.00 2007-01-01 15:41:20.902 001 18169.72 88.68 52686.17 88888.00 2007-01-01 15:41:21.402 001 18169.80 88.71 52686.18 88888.00 2007-01-01 15:41:21.902 001 18169.70 88.69 52686.15 88888.00 2007-01-01 15:41:22.402 001 18169.69 88.76 52686.13 88888.00 2007-01-01 15:41:22.902 001 18169.73 88.80 52686.01 88888.00 2007-01-01 15:41:23.402 001 18169.62 88.81 52686.04 88888.00 2007-01-01 15:41:23.902 001 18169.59 88.84 52686.11 88888.00 2007-01-01 15:41:24.402 001 18169.77 88.78 52686.17 88888.00 2007-01-01 15:41:24.902 001 18169.76 88.79 52686.10 88888.00 2007-01-01 15:41:25.402 001 18169.59 88.77 52686.01 88888.00 2007-01-01 15:41:25.902 001 18169.56 88.77 52685.95 88888.00 2007-01-01 15:41:26.402 001 18169.52 88.72 52685.85 88888.00 2007-01-01 15:41:26.902 001 18169.57 88.80 52685.84 88888.00 2007-01-01 15:41:27.402 001 18169.66 88.88 52685.88 88888.00 2007-01-01 15:41:27.902 001 18169.63 88.86 52686.05 88888.00 2007-01-01 15:41:28.402 001 18169.65 88.88 52686.22 88888.00 2007-01-01 15:41:28.902 001 18169.57 88.69 52686.26 88888.00 2007-01-01 15:41:29.402 001 18169.57 88.58 52686.06 88888.00 2007-01-01 15:41:29.902 001 18169.65 88.67 52685.94 88888.00 2007-01-01 15:41:30.402 001 18169.54 89.00 52685.96 88888.00 2007-01-01 15:41:30.902 001 18169.37 89.11 52686.08 88888.00 2007-01-01 15:41:31.402 001 18169.40 89.10 52686.08 88888.00 2007-01-01 15:41:31.902 001 18169.44 89.10 52686.07 88888.00 2007-01-01 15:41:32.402 001 18169.47 89.18 52686.08 88888.00 2007-01-01 15:41:32.902 001 18169.56 89.22 52686.01 88888.00 2007-01-01 15:41:33.402 001 18169.58 89.19 52686.03 88888.00 2007-01-01 15:41:33.902 001 18169.52 89.01 52686.10 88888.00 2007-01-01 15:41:34.402 001 18169.48 88.85 52686.04 88888.00 2007-01-01 15:41:34.902 001 18169.43 88.85 52685.96 88888.00 2007-01-01 15:41:35.402 001 18169.45 88.88 52685.97 88888.00 2007-01-01 15:41:35.902 001 18169.44 88.99 52686.02 88888.00 2007-01-01 15:41:36.402 001 18169.45 89.09 52686.10 88888.00 2007-01-01 15:41:36.902 001 18169.43 89.30 52686.13 88888.00 2007-01-01 15:41:37.402 001 18169.50 89.34 52686.19 88888.00 2007-01-01 15:41:37.902 001 18169.68 89.38 52686.19 88888.00 2007-01-01 15:41:38.402 001 18169.71 89.39 52686.08 88888.00 2007-01-01 15:41:38.902 001 18169.67 89.22 52686.07 88888.00 2007-01-01 15:41:39.402 001 18169.52 89.12 52686.12 88888.00 2007-01-01 15:41:39.902 001 18169.47 89.32 52685.97 88888.00 2007-01-01 15:41:40.402 001 18169.63 89.36 52686.06 88888.00 2007-01-01 15:41:40.902 001 18169.66 89.53 52686.10 88888.00 2007-01-01 15:41:41.402 001 18169.66 89.41 52686.07 88888.00 2007-01-01 15:41:41.902 001 18169.78 89.33 52685.95 88888.00 2007-01-01 15:41:42.402 001 18169.76 89.37 52686.05 88888.00 2007-01-01 15:41:42.902 001 18169.73 89.45 52685.97 88888.00 2007-01-01 15:41:43.402 001 18169.76 89.62 52685.90 88888.00 2007-01-01 15:41:43.902 001 18169.67 89.65 52685.97 88888.00 2007-01-01 15:41:44.402 001 18169.73 89.62 52686.07 88888.00 2007-01-01 15:41:44.902 001 18169.70 89.63 52686.15 88888.00 2007-01-01 15:41:45.402 001 18169.68 89.74 52686.19 88888.00 2007-01-01 15:41:45.902 001 18169.82 89.77 52686.12 88888.00 2007-01-01 15:41:46.402 001 18169.79 89.73 52686.00 88888.00 2007-01-01 15:41:46.902 001 18169.72 89.72 52686.02 88888.00 2007-01-01 15:41:47.402 001 18169.68 89.79 52686.03 88888.00 2007-01-01 15:41:47.902 001 18169.61 89.84 52685.96 88888.00 2007-01-01 15:41:48.402 001 18169.69 89.88 52686.03 88888.00 2007-01-01 15:41:48.902 001 18169.73 89.88 52686.01 88888.00 2007-01-01 15:41:49.402 001 18169.83 89.92 52686.01 88888.00 2007-01-01 15:41:49.902 001 18169.84 89.81 52685.95 88888.00 2007-01-01 15:41:50.402 001 18169.76 89.68 52685.89 88888.00 2007-01-01 15:41:50.902 001 18169.78 89.63 52685.88 88888.00 2007-01-01 15:41:51.402 001 18169.74 89.71 52685.87 88888.00 2007-01-01 15:41:51.902 001 18169.83 89.71 52685.80 88888.00 2007-01-01 15:41:52.402 001 18170.04 89.71 52685.92 88888.00 2007-01-01 15:41:52.902 001 18169.93 89.89 52685.97 88888.00 2007-01-01 15:41:53.402 001 18169.82 90.04 52685.82 88888.00 2007-01-01 15:41:53.902 001 18169.88 90.03 52685.72 88888.00 2007-01-01 15:41:54.402 001 18169.87 90.00 52685.70 88888.00 2007-01-01 15:41:54.902 001 18169.93 89.96 52685.69 88888.00 2007-01-01 15:41:55.402 001 18170.00 90.00 52685.73 88888.00 2007-01-01 15:41:55.902 001 18169.90 90.05 52685.74 88888.00 2007-01-01 15:41:56.402 001 18169.90 90.01 52685.68 88888.00 2007-01-01 15:41:56.902 001 18169.87 90.04 52685.69 88888.00 2007-01-01 15:41:57.402 001 18169.99 90.05 52685.81 88888.00 2007-01-01 15:41:57.902 001 18170.01 90.15 52685.77 88888.00 2007-01-01 15:41:58.402 001 18169.95 90.29 52685.62 88888.00 2007-01-01 15:41:58.902 001 18169.99 90.36 52685.68 88888.00 2007-01-01 15:41:59.402 001 18170.04 90.34 52685.66 88888.00 2007-01-01 15:41:59.902 001 18170.08 90.34 52685.64 88888.00 2007-01-01 15:42:00.402 001 18170.10 90.41 52685.58 88888.00 2007-01-01 15:42:00.902 001 18170.14 90.45 52685.61 88888.00 2007-01-01 15:42:01.402 001 18170.16 90.47 52685.61 88888.00 2007-01-01 15:42:01.902 001 18170.22 90.55 52685.60 88888.00 2007-01-01 15:42:02.402 001 18170.23 90.50 52685.65 88888.00 2007-01-01 15:42:02.902 001 18170.32 90.52 52685.62 88888.00 2007-01-01 15:42:03.402 001 18170.15 90.64 52685.70 88888.00 2007-01-01 15:42:03.902 001 18170.12 90.58 52685.74 88888.00 2007-01-01 15:42:04.402 001 18170.24 90.55 52685.87 88888.00 2007-01-01 15:42:04.902 001 18170.31 90.67 52685.83 88888.00 2007-01-01 15:42:05.402 001 18170.35 90.82 52685.79 88888.00 2007-01-01 15:42:05.902 001 18170.37 90.91 52685.70 88888.00 2007-01-01 15:42:06.402 001 18170.39 90.95 52685.69 88888.00 2007-01-01 15:42:06.902 001 18170.43 90.96 52685.79 88888.00 2007-01-01 15:42:07.402 001 18170.38 90.94 52685.87 88888.00 2007-01-01 15:42:07.902 001 18170.39 90.95 52685.71 88888.00 2007-01-01 15:42:08.402 001 18170.42 90.94 52685.74 88888.00 2007-01-01 15:42:08.902 001 18170.46 90.83 52685.68 88888.00 2007-01-01 15:42:09.402 001 18170.44 90.81 52685.70 88888.00 2007-01-01 15:42:09.902 001 18170.52 90.88 52685.70 88888.00 2007-01-01 15:42:10.402 001 18170.53 90.91 52685.77 88888.00 2007-01-01 15:42:10.902 001 18170.55 90.81 52685.82 88888.00 2007-01-01 15:42:11.402 001 18170.60 90.79 52685.80 88888.00 2007-01-01 15:42:11.902 001 18170.64 90.80 52685.79 88888.00 2007-01-01 15:42:12.402 001 18170.63 90.86 52685.65 88888.00 2007-01-01 15:42:12.902 001 18170.66 90.79 52685.62 88888.00 2007-01-01 15:42:13.402 001 18170.73 90.76 52685.56 88888.00 2007-01-01 15:42:13.902 001 18170.81 90.74 52685.60 88888.00 2007-01-01 15:42:14.402 001 18170.84 90.71 52685.60 88888.00 2007-01-01 15:42:14.902 001 18170.69 90.76 52685.77 88888.00 2007-01-01 15:42:15.402 001 18170.75 90.77 52685.87 88888.00 2007-01-01 15:42:15.902 001 18170.85 90.73 52685.74 88888.00 2007-01-01 15:42:16.402 001 18170.85 90.67 52685.64 88888.00 2007-01-01 15:42:16.902 001 18170.98 90.73 52685.65 88888.00 2007-01-01 15:42:17.402 001 18170.81 90.72 52685.69 88888.00 2007-01-01 15:42:17.902 001 18170.76 90.73 52685.73 88888.00 2007-01-01 15:42:18.402 001 18170.86 90.79 52685.74 88888.00 2007-01-01 15:42:18.902 001 18170.81 90.79 52685.69 88888.00 2007-01-01 15:42:19.402 001 18170.70 90.83 52685.62 88888.00 2007-01-01 15:42:19.902 001 18170.75 90.80 52685.73 88888.00 2007-01-01 15:42:20.402 001 18170.91 90.80 52685.67 88888.00 2007-01-01 15:42:20.902 001 18170.92 90.79 52685.61 88888.00 2007-01-01 15:42:21.402 001 18170.88 90.74 52685.54 88888.00 2007-01-01 15:42:21.902 001 18170.88 90.70 52685.54 88888.00 2007-01-01 15:42:22.402 001 18171.13 90.56 52685.46 88888.00 2007-01-01 15:42:22.902 001 18171.15 90.43 52685.45 88888.00 2007-01-01 15:42:23.402 001 18171.12 90.38 52685.53 88888.00 2007-01-01 15:42:23.902 001 18171.06 90.44 52685.45 88888.00 2007-01-01 15:42:24.402 001 18171.06 90.57 52685.47 88888.00 2007-01-01 15:42:24.902 001 18170.86 90.56 52685.50 88888.00 2007-01-01 15:42:25.402 001 18170.70 90.51 52685.50 88888.00 2007-01-01 15:42:25.902 001 18170.77 90.47 52685.44 88888.00 2007-01-01 15:42:26.402 001 18170.87 90.52 52685.39 88888.00 2007-01-01 15:42:26.902 001 18170.82 90.52 52685.45 88888.00 2007-01-01 15:42:27.402 001 18170.87 90.50 52685.43 88888.00 2007-01-01 15:42:27.902 001 18170.99 90.46 52685.48 88888.00 2007-01-01 15:42:28.402 001 18171.01 90.49 52685.43 88888.00 2007-01-01 15:42:28.902 001 18170.96 90.46 52685.36 88888.00 2007-01-01 15:42:29.402 001 18170.87 90.40 52685.36 88888.00 2007-01-01 15:42:29.902 001 18170.84 90.36 52685.39 88888.00 2007-01-01 15:42:30.402 001 18170.93 90.32 52685.53 88888.00 2007-01-01 15:42:30.902 001 18170.89 90.31 52685.58 88888.00 2007-01-01 15:42:31.402 001 18170.93 90.28 52685.52 88888.00 2007-01-01 15:42:31.902 001 18170.93 90.33 52685.60 88888.00 2007-01-01 15:42:32.402 001 18171.02 90.37 52685.65 88888.00 2007-01-01 15:42:32.902 001 18170.98 90.25 52685.61 88888.00 2007-01-01 15:42:33.402 001 18170.96 90.11 52685.58 88888.00 2007-01-01 15:42:33.902 001 18171.08 90.06 52685.57 88888.00 2007-01-01 15:42:34.402 001 18171.15 90.12 52685.47 88888.00 2007-01-01 15:42:34.902 001 18171.17 90.16 52685.45 88888.00 2007-01-01 15:42:35.402 001 18171.25 90.25 52685.54 88888.00 2007-01-01 15:42:35.902 001 18171.32 90.21 52685.61 88888.00 2007-01-01 15:42:36.402 001 18171.29 90.22 52685.57 88888.00 2007-01-01 15:42:36.902 001 18171.23 90.20 52685.41 88888.00 2007-01-01 15:42:37.402 001 18171.22 90.18 52685.41 88888.00 2007-01-01 15:42:37.902 001 18171.20 90.17 52685.50 88888.00 2007-01-01 15:42:38.402 001 18171.26 90.28 52685.43 88888.00 2007-01-01 15:42:38.902 001 18171.25 90.30 52685.36 88888.00 2007-01-01 15:42:39.402 001 18171.29 90.33 52685.45 88888.00 2007-01-01 15:42:39.902 001 18171.25 90.32 52685.62 88888.00 2007-01-01 15:42:40.402 001 18171.28 90.35 52685.71 88888.00 2007-01-01 15:42:40.902 001 18171.43 90.40 52685.60 88888.00 2007-01-01 15:42:41.402 001 18171.41 90.38 52685.47 88888.00 2007-01-01 15:42:41.902 001 18171.39 90.29 52685.44 88888.00 2007-01-01 15:42:42.402 001 18171.35 90.40 52685.49 88888.00 2007-01-01 15:42:42.902 001 18171.29 90.48 52685.50 88888.00 2007-01-01 15:42:43.402 001 18171.26 90.47 52685.80 88888.00 2007-01-01 15:42:43.902 001 18171.29 90.43 52685.99 88888.00 2007-01-01 15:42:44.402 001 18171.34 90.50 52685.96 88888.00 2007-01-01 15:42:44.902 001 18171.24 90.57 52686.06 88888.00 2007-01-01 15:42:45.402 001 18171.19 90.62 52685.97 88888.00 2007-01-01 15:42:45.902 001 18171.17 90.59 52685.93 88888.00 2007-01-01 15:42:46.402 001 18171.29 90.49 52685.94 88888.00 2007-01-01 15:42:46.902 001 18171.24 90.59 52686.00 88888.00 2007-01-01 15:42:47.402 001 18171.07 90.65 52686.01 88888.00 2007-01-01 15:42:47.902 001 18171.07 90.57 52685.95 88888.00 2007-01-01 15:42:48.402 001 18171.15 90.67 52685.96 88888.00 2007-01-01 15:42:48.902 001 18171.15 90.70 52685.93 88888.00 2007-01-01 15:42:49.402 001 18171.08 90.72 52685.94 88888.00 2007-01-01 15:42:49.902 001 18171.11 90.64 52686.02 88888.00 2007-01-01 15:42:50.402 001 18171.11 90.66 52686.11 88888.00 2007-01-01 15:42:50.902 001 18171.11 90.72 52686.15 88888.00 2007-01-01 15:42:51.402 001 18170.98 90.64 52686.12 88888.00 2007-01-01 15:42:51.902 001 18170.87 90.57 52686.08 88888.00 2007-01-01 15:42:52.402 001 18170.97 90.59 52686.05 88888.00 2007-01-01 15:42:52.902 001 18170.90 90.71 52686.08 88888.00 2007-01-01 15:42:53.402 001 18170.77 90.75 52686.12 88888.00 2007-01-01 15:42:53.902 001 18170.71 90.79 52686.08 88888.00 2007-01-01 15:42:54.402 001 18170.73 90.84 52686.16 88888.00 2007-01-01 15:42:54.902 001 18170.76 90.82 52686.22 88888.00 2007-01-01 15:42:55.402 001 18170.71 90.82 52686.30 88888.00 2007-01-01 15:42:55.902 001 18170.57 90.78 52686.30 88888.00 2007-01-01 15:42:56.402 001 18170.56 90.84 52686.27 88888.00 2007-01-01 15:42:56.902 001 18170.66 90.82 52686.24 88888.00 2007-01-01 15:42:57.402 001 18170.63 90.74 52686.24 88888.00 2007-01-01 15:42:57.902 001 18170.60 90.76 52686.34 88888.00 2007-01-01 15:42:58.402 001 18170.63 90.82 52686.31 88888.00 2007-01-01 15:42:58.902 001 18170.68 90.74 52686.52 88888.00 2007-01-01 15:42:59.402 001 18170.68 90.73 52686.50 88888.00 2007-01-01 15:42:59.902 001 18170.59 90.74 52686.43 88888.00 2007-01-01 15:43:00.402 001 18170.78 90.78 52686.41 88888.00 2007-01-01 15:43:00.902 001 18170.65 90.75 52686.30 88888.00 2007-01-01 15:43:01.402 001 18170.56 90.76 52686.46 88888.00 2007-01-01 15:43:01.902 001 18170.61 90.76 52686.55 88888.00 2007-01-01 15:43:02.402 001 18170.61 90.82 52686.50 88888.00 2007-01-01 15:43:02.902 001 18170.59 90.83 52686.51 88888.00 2007-01-01 15:43:03.402 001 18170.58 90.76 52686.57 88888.00 2007-01-01 15:43:03.902 001 18170.75 90.77 52686.51 88888.00 2007-01-01 15:43:04.402 001 18170.64 90.87 52686.66 88888.00 2007-01-01 15:43:04.902 001 18170.61 90.85 52686.72 88888.00 2007-01-01 15:43:05.402 001 18170.60 90.71 52686.58 88888.00 2007-01-01 15:43:05.902 001 18170.66 90.72 52686.59 88888.00 2007-01-01 15:43:06.402 001 18170.69 90.73 52686.64 88888.00 2007-01-01 15:43:06.902 001 18170.61 90.90 52686.58 88888.00 2007-01-01 15:43:07.402 001 18170.61 90.94 52686.60 88888.00 2007-01-01 15:43:07.902 001 18170.73 90.97 52686.59 88888.00 2007-01-01 15:43:08.402 001 18170.56 90.95 52686.52 88888.00 2007-01-01 15:43:08.902 001 18170.68 90.91 52686.55 88888.00 2007-01-01 15:43:09.402 001 18170.60 90.86 52686.59 88888.00 2007-01-01 15:43:09.902 001 18170.54 90.81 52686.64 88888.00 2007-01-01 15:43:10.402 001 18170.61 90.67 52686.64 88888.00 2007-01-01 15:43:10.902 001 18170.50 90.52 52686.65 88888.00 2007-01-01 15:43:11.402 001 18170.52 90.38 52686.47 88888.00 2007-01-01 15:43:11.902 001 18170.37 90.33 52686.48 88888.00 2007-01-01 15:43:12.402 001 18170.27 90.35 52686.54 88888.00 2007-01-01 15:43:12.902 001 18170.25 90.51 52686.65 88888.00 2007-01-01 15:43:13.402 001 18170.30 90.61 52686.70 88888.00 2007-01-01 15:43:13.902 001 18170.38 90.51 52686.66 88888.00 2007-01-01 15:43:14.402 001 18170.34 90.42 52686.63 88888.00 2007-01-01 15:43:14.902 001 18170.32 90.40 52686.60 88888.00 2007-01-01 15:43:15.402 001 18170.36 90.34 52686.60 88888.00 2007-01-01 15:43:15.902 001 18170.43 90.33 52686.60 88888.00 2007-01-01 15:43:16.402 001 18170.41 90.35 52686.59 88888.00 2007-01-01 15:43:16.902 001 18170.33 90.47 52686.59 88888.00 2007-01-01 15:43:17.402 001 18170.37 90.50 52686.59 88888.00 2007-01-01 15:43:17.902 001 18170.28 90.41 52686.63 88888.00 2007-01-01 15:43:18.402 001 18170.28 90.45 52686.66 88888.00 2007-01-01 15:43:18.902 001 18170.25 90.52 52686.60 88888.00 2007-01-01 15:43:19.402 001 18170.26 90.55 52686.60 88888.00 2007-01-01 15:43:19.902 001 18170.23 90.57 52686.59 88888.00 2007-01-01 15:43:20.402 001 18170.37 90.49 52686.64 88888.00 2007-01-01 15:43:20.902 001 18170.53 90.41 52686.65 88888.00 2007-01-01 15:43:21.402 001 18170.46 90.47 52686.64 88888.00 2007-01-01 15:43:21.902 001 18170.39 90.48 52686.52 88888.00 2007-01-01 15:43:22.402 001 18170.35 90.45 52686.42 88888.00 2007-01-01 15:43:22.902 001 18170.31 90.50 52686.40 88888.00 2007-01-01 15:43:23.402 001 18170.34 90.53 52686.52 88888.00 2007-01-01 15:43:23.902 001 18170.25 90.51 52686.57 88888.00 2007-01-01 15:43:24.402 001 18170.26 90.55 52686.41 88888.00 2007-01-01 15:43:24.902 001 18170.33 90.56 52686.46 88888.00 2007-01-01 15:43:25.402 001 18170.32 90.55 52686.49 88888.00 2007-01-01 15:43:25.902 001 18170.23 90.63 52686.52 88888.00 2007-01-01 15:43:26.402 001 18170.22 90.64 52686.47 88888.00 2007-01-01 15:43:26.902 001 18170.20 90.62 52686.40 88888.00 2007-01-01 15:43:27.402 001 18170.17 90.58 52686.40 88888.00 2007-01-01 15:43:27.902 001 18170.32 90.50 52686.29 88888.00 2007-01-01 15:43:28.402 001 18170.26 90.55 52686.23 88888.00 2007-01-01 15:43:28.902 001 18170.08 90.54 52686.39 88888.00 2007-01-01 15:43:29.402 001 18170.06 90.48 52686.42 88888.00 2007-01-01 15:43:29.902 001 18170.12 90.40 52686.40 88888.00 2007-01-01 15:43:30.402 001 18170.14 90.42 52686.47 88888.00 2007-01-01 15:43:30.902 001 18170.11 90.42 52686.37 88888.00 2007-01-01 15:43:31.402 001 18170.17 90.40 52686.38 88888.00 2007-01-01 15:43:31.902 001 18170.04 90.47 52686.42 88888.00 2007-01-01 15:43:32.402 001 18169.93 90.49 52686.41 88888.00 2007-01-01 15:43:32.902 001 18169.98 90.48 52686.47 88888.00 2007-01-01 15:43:33.402 001 18169.85 90.45 52686.41 88888.00 2007-01-01 15:43:33.902 001 18169.83 90.46 52686.34 88888.00 2007-01-01 15:43:34.402 001 18169.94 90.53 52686.32 88888.00 2007-01-01 15:43:34.902 001 18170.09 90.57 52686.32 88888.00 2007-01-01 15:43:35.402 001 18170.14 90.49 52686.32 88888.00 2007-01-01 15:43:35.902 001 18170.10 90.49 52686.47 88888.00 2007-01-01 15:43:36.402 001 18169.98 90.49 52686.59 88888.00 2007-01-01 15:43:36.902 001 18170.12 90.35 52686.59 88888.00 2007-01-01 15:43:37.402 001 18170.20 90.33 52686.53 88888.00 2007-01-01 15:43:37.902 001 18170.21 90.39 52686.51 88888.00 2007-01-01 15:43:38.402 001 18170.16 90.49 52686.41 88888.00 2007-01-01 15:43:38.902 001 18170.16 90.51 52686.28 88888.00 2007-01-01 15:43:39.402 001 18170.11 90.47 52686.27 88888.00 2007-01-01 15:43:39.902 001 18170.08 90.53 52686.29 88888.00 2007-01-01 15:43:40.402 001 18170.15 90.58 52686.37 88888.00 2007-01-01 15:43:40.902 001 18170.09 90.67 52686.45 88888.00 2007-01-01 15:43:41.402 001 18170.05 90.68 52686.52 88888.00 2007-01-01 15:43:41.902 001 18169.97 90.68 52686.55 88888.00 2007-01-01 15:43:42.402 001 18169.89 90.79 52686.52 88888.00 2007-01-01 15:43:42.902 001 18169.88 90.84 52686.52 88888.00 2007-01-01 15:43:43.402 001 18169.91 90.84 52686.48 88888.00 2007-01-01 15:43:43.902 001 18169.87 90.94 52686.31 88888.00 2007-01-01 15:43:44.402 001 18169.82 90.96 52686.15 88888.00 2007-01-01 15:43:44.902 001 18169.84 90.80 52686.25 88888.00 2007-01-01 15:43:45.402 001 18169.77 90.78 52686.37 88888.00 2007-01-01 15:43:45.902 001 18169.78 90.88 52686.39 88888.00 2007-01-01 15:43:46.402 001 18169.71 90.83 52686.34 88888.00 2007-01-01 15:43:46.902 001 18169.77 90.95 52686.34 88888.00 2007-01-01 15:43:47.402 001 18169.81 91.00 52686.25 88888.00 2007-01-01 15:43:47.902 001 18169.73 90.92 52686.32 88888.00 2007-01-01 15:43:48.402 001 18169.66 90.82 52686.43 88888.00 2007-01-01 15:43:48.902 001 18169.73 90.80 52686.41 88888.00 2007-01-01 15:43:49.402 001 18169.76 90.70 52686.36 88888.00 2007-01-01 15:43:49.902 001 18169.79 90.64 52686.32 88888.00 2007-01-01 15:43:50.402 001 18169.80 90.57 52686.36 88888.00 2007-01-01 15:43:50.902 001 18169.88 90.54 52686.35 88888.00 2007-01-01 15:43:51.402 001 18169.99 90.31 52686.17 88888.00 2007-01-01 15:43:51.902 001 18170.08 90.19 52686.07 88888.00 2007-01-01 15:43:52.402 001 18169.99 90.22 52686.00 88888.00 2007-01-01 15:43:52.902 001 18169.99 90.36 52685.96 88888.00 2007-01-01 15:43:53.402 001 18169.97 90.39 52686.02 88888.00 2007-01-01 15:43:53.902 001 18169.98 90.35 52685.99 88888.00 2007-01-01 15:43:54.402 001 18170.02 90.46 52686.14 88888.00 2007-01-01 15:43:54.902 001 18170.10 90.66 52686.22 88888.00 2007-01-01 15:43:55.402 001 18170.22 90.80 52686.22 88888.00 2007-01-01 15:43:55.902 001 18170.57 90.85 52686.06 88888.00 2007-01-01 15:43:56.402 001 18170.91 90.87 52685.95 88888.00 2007-01-01 15:43:56.902 001 18170.92 90.88 52685.80 88888.00 2007-01-01 15:43:57.402 001 18170.53 90.81 52685.78 88888.00 2007-01-01 15:43:57.902 001 18170.35 90.82 52685.80 88888.00 2007-01-01 15:43:58.402 001 18170.21 90.97 52685.69 88888.00 2007-01-01 15:43:58.902 001 18170.35 90.98 52685.57 88888.00 2007-01-01 15:43:59.402 001 18170.37 91.05 52685.61 88888.00 2007-01-01 15:43:59.902 001 18170.30 90.90 52685.55 88888.00 2007-01-01 15:44:00.402 001 18170.31 90.77 52685.61 88888.00 2007-01-01 15:44:00.902 001 18170.34 90.82 52685.57 88888.00 2007-01-01 15:44:01.402 001 18170.39 90.80 52685.52 88888.00 2007-01-01 15:44:01.902 001 18170.43 90.80 52685.50 88888.00 2007-01-01 15:44:02.402 001 18170.45 90.67 52685.59 88888.00 2007-01-01 15:44:02.902 001 18170.47 90.62 52685.58 88888.00 2007-01-01 15:44:03.402 001 18170.56 90.71 52685.64 88888.00 2007-01-01 15:44:03.902 001 18170.55 90.79 52685.60 88888.00 2007-01-01 15:44:04.402 001 18170.50 90.95 52685.59 88888.00 2007-01-01 15:44:04.902 001 18170.52 90.85 52685.56 88888.00 2007-01-01 15:44:05.402 001 18170.54 90.48 52685.50 88888.00 2007-01-01 15:44:05.902 001 18170.58 90.35 52685.47 88888.00 2007-01-01 15:44:06.402 001 18170.56 90.45 52685.56 88888.00 2007-01-01 15:44:06.902 001 18170.57 90.50 52685.67 88888.00 2007-01-01 15:44:07.402 001 18170.54 90.51 52685.72 88888.00 2007-01-01 15:44:07.902 001 18170.65 90.47 52685.61 88888.00 2007-01-01 15:44:08.402 001 18170.63 90.41 52685.59 88888.00 2007-01-01 15:44:08.902 001 18170.60 90.41 52685.50 88888.00 2007-01-01 15:44:09.402 001 18170.70 90.44 52685.41 88888.00 2007-01-01 15:44:09.902 001 18170.66 90.44 52685.54 88888.00 2007-01-01 15:44:10.402 001 18170.52 90.50 52685.50 88888.00 2007-01-01 15:44:10.902 001 18170.43 90.61 52685.42 88888.00 2007-01-01 15:44:11.402 001 18170.41 90.72 52685.46 88888.00 2007-01-01 15:44:11.902 001 18170.53 90.85 52685.45 88888.00 2007-01-01 15:44:12.402 001 18170.58 90.87 52685.59 88888.00 2007-01-01 15:44:12.902 001 18170.53 90.79 52685.58 88888.00 2007-01-01 15:44:13.402 001 18170.53 90.85 52685.44 88888.00 2007-01-01 15:44:13.902 001 18170.60 90.86 52685.62 88888.00 2007-01-01 15:44:14.402 001 18170.48 90.89 52685.55 88888.00 2007-01-01 15:44:14.902 001 18170.37 90.96 52685.55 88888.00 2007-01-01 15:44:15.402 001 18170.47 90.86 52685.66 88888.00 2007-01-01 15:44:15.902 001 18170.58 90.81 52685.65 88888.00 2007-01-01 15:44:16.402 001 18170.52 90.82 52685.65 88888.00 2007-01-01 15:44:16.902 001 18170.34 90.87 52685.52 88888.00 2007-01-01 15:44:17.402 001 18170.43 90.86 52685.53 88888.00 2007-01-01 15:44:17.902 001 18170.37 90.82 52685.43 88888.00 2007-01-01 15:44:18.402 001 18170.26 90.74 52685.35 88888.00 2007-01-01 15:44:18.902 001 18170.26 90.77 52685.45 88888.00 2007-01-01 15:44:19.402 001 18170.28 90.80 52685.42 88888.00 2007-01-01 15:44:19.902 001 18170.31 90.76 52685.35 88888.00 2007-01-01 15:44:20.402 001 18170.27 90.67 52685.31 88888.00 2007-01-01 15:44:20.902 001 18170.30 90.68 52685.42 88888.00 2007-01-01 15:44:21.402 001 18170.33 90.78 52685.54 88888.00 2007-01-01 15:44:21.902 001 18170.35 90.69 52685.58 88888.00 2007-01-01 15:44:22.402 001 18170.38 90.74 52685.67 88888.00 2007-01-01 15:44:22.902 001 18170.53 90.83 52685.71 88888.00 2007-01-01 15:44:23.402 001 18170.55 90.83 52685.77 88888.00 2007-01-01 15:44:23.902 001 18170.56 90.76 52685.82 88888.00 2007-01-01 15:44:24.402 001 18170.77 90.72 52685.87 88888.00 2007-01-01 15:44:24.902 001 18170.66 90.69 52685.79 88888.00 2007-01-01 15:44:25.402 001 18170.46 90.70 52685.77 88888.00 2007-01-01 15:44:25.902 001 18170.39 90.71 52685.73 88888.00 2007-01-01 15:44:26.402 001 18170.41 90.65 52685.77 88888.00 2007-01-01 15:44:26.902 001 18170.45 90.63 52685.64 88888.00 2007-01-01 15:44:27.402 001 18170.47 90.57 52685.57 88888.00 2007-01-01 15:44:27.902 001 18170.43 90.52 52685.65 88888.00 2007-01-01 15:44:28.402 001 18170.28 90.45 52685.65 88888.00 2007-01-01 15:44:28.902 001 18170.30 90.45 52685.77 88888.00 2007-01-01 15:44:29.402 001 18170.35 90.53 52685.80 88888.00 2007-01-01 15:44:29.902 001 18170.42 90.51 52685.78 88888.00 2007-01-01 15:44:30.402 001 18170.35 90.46 52685.79 88888.00 2007-01-01 15:44:30.902 001 18170.28 90.33 52685.89 88888.00 2007-01-01 15:44:31.402 001 18170.30 90.12 52685.91 88888.00 2007-01-01 15:44:31.902 001 18170.34 90.06 52685.92 88888.00 2007-01-01 15:44:32.402 001 18170.34 90.11 52685.89 88888.00 2007-01-01 15:44:32.902 001 18170.26 90.11 52685.87 88888.00 2007-01-01 15:44:33.402 001 18170.34 90.18 52685.89 88888.00 2007-01-01 15:44:33.902 001 18170.23 90.33 52685.87 88888.00 2007-01-01 15:44:34.402 001 18170.11 90.34 52685.92 88888.00 2007-01-01 15:44:34.902 001 18170.19 90.57 52685.84 88888.00 2007-01-01 15:44:35.402 001 18170.35 90.76 52685.85 88888.00 2007-01-01 15:44:35.902 001 18170.43 90.85 52685.90 88888.00 2007-01-01 15:44:36.402 001 18170.44 90.91 52685.80 88888.00 2007-01-01 15:44:36.902 001 18170.37 90.96 52685.70 88888.00 2007-01-01 15:44:37.402 001 18170.35 91.00 52685.62 88888.00 2007-01-01 15:44:37.902 001 18170.43 91.09 52685.74 88888.00 2007-01-01 15:44:38.402 001 18170.45 91.09 52685.80 88888.00 2007-01-01 15:44:38.902 001 18170.42 91.09 52685.73 88888.00 2007-01-01 15:44:39.402 001 18170.44 91.18 52685.71 88888.00 2007-01-01 15:44:39.902 001 18170.41 91.26 52685.72 88888.00 2007-01-01 15:44:40.402 001 18170.32 91.30 52685.78 88888.00 2007-01-01 15:44:40.902 001 18170.37 91.37 52685.85 88888.00 2007-01-01 15:44:41.402 001 18170.34 91.37 52685.92 88888.00 2007-01-01 15:44:41.902 001 18170.46 91.30 52685.87 88888.00 2007-01-01 15:44:42.402 001 18170.58 91.24 52685.87 88888.00 2007-01-01 15:44:42.902 001 18170.49 91.24 52685.82 88888.00 2007-01-01 15:44:43.402 001 18170.44 91.24 52685.90 88888.00 2007-01-01 15:44:43.902 001 18170.42 91.38 52685.95 88888.00 2007-01-01 15:44:44.402 001 18170.53 91.45 52685.93 88888.00 2007-01-01 15:44:44.902 001 18170.60 91.35 52686.04 88888.00 2007-01-01 15:44:45.402 001 18170.61 91.41 52686.14 88888.00 2007-01-01 15:44:45.902 001 18170.55 91.46 52686.13 88888.00 2007-01-01 15:44:46.402 001 18170.46 91.48 52686.20 88888.00 2007-01-01 15:44:46.902 001 18170.35 91.39 52686.23 88888.00 2007-01-01 15:44:47.402 001 18170.35 91.17 52686.15 88888.00 2007-01-01 15:44:47.902 001 18170.48 91.15 52686.12 88888.00 2007-01-01 15:44:48.402 001 18170.45 91.11 52686.16 88888.00 2007-01-01 15:44:48.902 001 18170.46 91.10 52686.19 88888.00 2007-01-01 15:44:49.402 001 18170.53 91.01 52686.16 88888.00 2007-01-01 15:44:49.902 001 18170.56 90.91 52686.13 88888.00 2007-01-01 15:44:50.402 001 18170.57 90.99 52686.01 88888.00 2007-01-01 15:44:50.902 001 18170.65 90.99 52685.89 88888.00 2007-01-01 15:44:51.402 001 18170.59 90.97 52685.89 88888.00 2007-01-01 15:44:51.902 001 18170.54 90.91 52685.97 88888.00 2007-01-01 15:44:52.402 001 18170.50 90.88 52686.02 88888.00 2007-01-01 15:44:52.902 001 18170.43 90.86 52686.04 88888.00 2007-01-01 15:44:53.402 001 18170.47 90.84 52686.02 88888.00 2007-01-01 15:44:53.902 001 18170.39 90.83 52686.06 88888.00 2007-01-01 15:44:54.402 001 18170.27 90.82 52686.18 88888.00 2007-01-01 15:44:54.902 001 18170.24 90.82 52686.24 88888.00 2007-01-01 15:44:55.402 001 18170.14 90.90 52686.20 88888.00 2007-01-01 15:44:55.902 001 18170.27 90.91 52686.13 88888.00 2007-01-01 15:44:56.402 001 18170.38 90.94 52686.13 88888.00 2007-01-01 15:44:56.902 001 18170.42 90.96 52685.94 88888.00 2007-01-01 15:44:57.402 001 18170.38 90.94 52686.00 88888.00 2007-01-01 15:44:57.902 001 18170.35 91.01 52686.05 88888.00 2007-01-01 15:44:58.402 001 18170.25 91.08 52685.97 88888.00 2007-01-01 15:44:58.902 001 18170.31 91.15 52685.88 88888.00 2007-01-01 15:44:59.402 001 18170.25 91.07 52685.89 88888.00 2007-01-01 15:44:59.902 001 18170.27 90.96 52685.93 88888.00 2007-01-01 15:45:00.402 001 18170.34 90.85 52686.04 88888.00 2007-01-01 15:45:00.902 001 18170.37 90.87 52686.18 88888.00 2007-01-01 15:45:01.402 001 18170.41 90.89 52686.07 88888.00 2007-01-01 15:45:01.902 001 18170.49 90.83 52686.04 88888.00 2007-01-01 15:45:02.402 001 18170.54 90.88 52686.07 88888.00 2007-01-01 15:45:02.902 001 18170.46 90.89 52686.14 88888.00 2007-01-01 15:45:03.402 001 18170.39 91.08 52686.12 88888.00 2007-01-01 15:45:03.902 001 18170.42 91.22 52686.04 88888.00 2007-01-01 15:45:04.402 001 18170.52 91.26 52685.92 88888.00 2007-01-01 15:45:04.902 001 18170.58 91.37 52685.80 88888.00 2007-01-01 15:45:05.402 001 18170.54 91.26 52685.85 88888.00 2007-01-01 15:45:05.902 001 18170.63 91.17 52686.00 88888.00 2007-01-01 15:45:06.402 001 18170.53 91.23 52686.06 88888.00 2007-01-01 15:45:06.902 001 18170.41 91.28 52686.17 88888.00 2007-01-01 15:45:07.402 001 18170.48 91.15 52686.17 88888.00 2007-01-01 15:45:07.902 001 18170.53 91.11 52686.12 88888.00 2007-01-01 15:45:08.402 001 18170.47 91.14 52686.16 88888.00 2007-01-01 15:45:08.902 001 18170.47 91.12 52686.17 88888.00 2007-01-01 15:45:09.402 001 18170.44 90.76 52686.17 88888.00 2007-01-01 15:45:09.902 001 18170.38 90.66 52686.08 88888.00 2007-01-01 15:45:10.402 001 18170.37 90.61 52686.03 88888.00 2007-01-01 15:45:10.902 001 18170.46 90.52 52686.00 88888.00 2007-01-01 15:45:11.402 001 18170.47 90.62 52686.06 88888.00 2007-01-01 15:45:11.902 001 18170.52 90.74 52686.19 88888.00 2007-01-01 15:45:12.402 001 18170.57 90.80 52686.17 88888.00 2007-01-01 15:45:12.902 001 18170.64 90.77 52686.07 88888.00 2007-01-01 15:45:13.402 001 18170.58 90.78 52686.06 88888.00 2007-01-01 15:45:13.902 001 18170.60 90.92 52686.06 88888.00 2007-01-01 15:45:14.402 001 18170.56 90.94 52686.10 88888.00 2007-01-01 15:45:14.902 001 18170.47 90.78 52686.12 88888.00 2007-01-01 15:45:15.402 001 18170.47 90.67 52686.08 88888.00 2007-01-01 15:45:15.902 001 18170.55 90.62 52685.97 88888.00 2007-01-01 15:45:16.402 001 18170.56 90.63 52685.99 88888.00 2007-01-01 15:45:16.902 001 18170.53 90.66 52685.82 88888.00 2007-01-01 15:45:17.402 001 18170.57 90.67 52685.87 88888.00 2007-01-01 15:45:17.902 001 18170.56 90.70 52685.80 88888.00 2007-01-01 15:45:18.402 001 18170.69 90.67 52685.78 88888.00 2007-01-01 15:45:18.902 001 18170.69 90.53 52685.80 88888.00 2007-01-01 15:45:19.402 001 18170.68 90.55 52685.69 88888.00 2007-01-01 15:45:19.902 001 18170.66 90.55 52685.59 88888.00 2007-01-01 15:45:20.402 001 18170.64 90.49 52685.56 88888.00 2007-01-01 15:45:20.902 001 18170.64 90.41 52685.60 88888.00 2007-01-01 15:45:21.402 001 18170.68 90.31 52685.70 88888.00 2007-01-01 15:45:21.902 001 18170.67 90.25 52685.83 88888.00 2007-01-01 15:45:22.402 001 18170.63 90.19 52685.72 88888.00 2007-01-01 15:45:22.902 001 18170.69 90.18 52685.69 88888.00 2007-01-01 15:45:23.402 001 18170.68 90.16 52685.76 88888.00 2007-01-01 15:45:23.902 001 18170.64 90.23 52685.82 88888.00 2007-01-01 15:45:24.402 001 18170.66 90.33 52685.79 88888.00 2007-01-01 15:45:24.902 001 18170.66 90.39 52685.74 88888.00 2007-01-01 15:45:25.402 001 18170.65 90.46 52685.56 88888.00 2007-01-01 15:45:25.902 001 18170.68 90.44 52685.36 88888.00 2007-01-01 15:45:26.402 001 18170.67 90.41 52685.50 88888.00 2007-01-01 15:45:26.902 001 18170.69 90.49 52685.50 88888.00 2007-01-01 15:45:27.402 001 18170.90 90.70 52685.50 88888.00 2007-01-01 15:45:27.902 001 18170.90 90.74 52685.56 88888.00 2007-01-01 15:45:28.402 001 18170.89 90.66 52685.62 88888.00 2007-01-01 15:45:28.902 001 18170.93 90.72 52685.60 88888.00 2007-01-01 15:45:29.402 001 18171.01 90.74 52685.60 88888.00 2007-01-01 15:45:29.902 001 18171.01 90.73 52685.59 88888.00 2007-01-01 15:45:30.402 001 18171.04 90.75 52685.66 88888.00 2007-01-01 15:45:30.902 001 18171.11 90.70 52685.62 88888.00 2007-01-01 15:45:31.402 001 18171.22 90.61 52685.66 88888.00 2007-01-01 15:45:31.902 001 18171.32 90.57 52685.68 88888.00 2007-01-01 15:45:32.402 001 18171.36 90.61 52685.77 88888.00 2007-01-01 15:45:32.902 001 18171.37 90.64 52685.79 88888.00 2007-01-01 15:45:33.402 001 18171.32 90.55 52685.89 88888.00 2007-01-01 15:45:33.902 001 18171.32 90.56 52685.89 88888.00 2007-01-01 15:45:34.402 001 18171.29 90.61 52685.89 88888.00 2007-01-01 15:45:34.902 001 18171.29 90.62 52685.80 88888.00 2007-01-01 15:45:35.402 001 18171.33 90.48 52685.88 88888.00 2007-01-01 15:45:35.902 001 18171.35 90.39 52686.04 88888.00 2007-01-01 15:45:36.402 001 18171.36 90.44 52686.04 88888.00 2007-01-01 15:45:36.902 001 18171.32 90.37 52686.00 88888.00 2007-01-01 15:45:37.402 001 18171.41 90.35 52685.99 88888.00 2007-01-01 15:45:37.902 001 18171.46 90.22 52686.07 88888.00 2007-01-01 15:45:38.402 001 18171.36 90.25 52685.91 88888.00 2007-01-01 15:45:38.902 001 18171.32 90.10 52685.82 88888.00 2007-01-01 15:45:39.402 001 18171.24 89.91 52685.96 88888.00 2007-01-01 15:45:39.902 001 18171.25 89.81 52686.01 88888.00 2007-01-01 15:45:40.402 001 18171.33 89.73 52685.87 88888.00 2007-01-01 15:45:40.902 001 18171.31 89.64 52685.92 88888.00 2007-01-01 15:45:41.402 001 18171.28 89.65 52686.03 88888.00 2007-01-01 15:45:41.902 001 18171.18 89.64 52685.95 88888.00 2007-01-01 15:45:42.402 001 18171.24 89.67 52685.99 88888.00 2007-01-01 15:45:42.902 001 18171.29 89.85 52685.97 88888.00 2007-01-01 15:45:43.402 001 18171.30 89.86 52685.97 88888.00 2007-01-01 15:45:43.902 001 18171.24 89.79 52685.94 88888.00 2007-01-01 15:45:44.402 001 18171.12 89.77 52686.04 88888.00 2007-01-01 15:45:44.902 001 18171.00 89.72 52686.16 88888.00 2007-01-01 15:45:45.402 001 18170.97 89.62 52686.06 88888.00 2007-01-01 15:45:45.902 001 18171.17 89.58 52686.00 88888.00 2007-01-01 15:45:46.402 001 18171.18 89.58 52686.10 88888.00 2007-01-01 15:45:46.902 001 18171.11 89.68 52686.02 88888.00 2007-01-01 15:45:47.402 001 18170.93 89.70 52685.88 88888.00 2007-01-01 15:45:47.902 001 18170.93 89.69 52685.90 88888.00 2007-01-01 15:45:48.402 001 18171.02 89.71 52686.02 88888.00 2007-01-01 15:45:48.902 001 18171.02 89.74 52685.97 88888.00 2007-01-01 15:45:49.402 001 18171.10 89.81 52685.91 88888.00 2007-01-01 15:45:49.902 001 18171.11 89.77 52685.95 88888.00 2007-01-01 15:45:50.402 001 18171.09 89.78 52685.97 88888.00 2007-01-01 15:45:50.902 001 18171.01 89.72 52685.94 88888.00 2007-01-01 15:45:51.402 001 18171.19 89.70 52685.87 88888.00 2007-01-01 15:45:51.902 001 18171.32 89.69 52685.97 88888.00 2007-01-01 15:45:52.402 001 18171.23 89.58 52686.05 88888.00 2007-01-01 15:45:52.902 001 18171.34 89.59 52686.15 88888.00 2007-01-01 15:45:53.402 001 18171.45 89.70 52686.07 88888.00 2007-01-01 15:45:53.902 001 18171.49 89.71 52686.03 88888.00 2007-01-01 15:45:54.402 001 18171.37 89.76 52685.92 88888.00 2007-01-01 15:45:54.902 001 18171.32 89.71 52685.84 88888.00 2007-01-01 15:45:55.402 001 18171.53 89.72 52685.94 88888.00 2007-01-01 15:45:55.902 001 18171.60 89.73 52686.11 88888.00 2007-01-01 15:45:56.402 001 18171.47 89.71 52686.12 88888.00 2007-01-01 15:45:56.902 001 18171.35 89.61 52686.03 88888.00 2007-01-01 15:45:57.402 001 18171.41 89.63 52685.92 88888.00 2007-01-01 15:45:57.902 001 18171.33 89.71 52686.00 88888.00 2007-01-01 15:45:58.402 001 18171.36 89.65 52686.13 88888.00 2007-01-01 15:45:58.902 001 18171.33 89.58 52686.15 88888.00 2007-01-01 15:45:59.402 001 18171.33 89.64 52686.13 88888.00 2007-01-01 15:45:59.902 001 18171.28 89.66 52686.12 88888.00 2007-01-01 15:46:00.402 001 18171.35 89.63 52686.08 88888.00 2007-01-01 15:46:00.902 001 18171.28 89.58 52686.17 88888.00 2007-01-01 15:46:01.402 001 18171.31 89.49 52686.24 88888.00 2007-01-01 15:46:01.902 001 18171.37 89.45 52686.31 88888.00 2007-01-01 15:46:02.402 001 18171.42 89.36 52686.31 88888.00 2007-01-01 15:46:02.902 001 18171.42 89.38 52686.28 88888.00 2007-01-01 15:46:03.402 001 18171.26 89.30 52686.23 88888.00 2007-01-01 15:46:03.902 001 18171.32 89.33 52686.18 88888.00 2007-01-01 15:46:04.402 001 18171.46 89.29 52686.05 88888.00 2007-01-01 15:46:04.902 001 18171.40 89.30 52686.02 88888.00 2007-01-01 15:46:05.402 001 18171.35 89.30 52685.92 88888.00 2007-01-01 15:46:05.902 001 18171.25 89.32 52685.92 88888.00 2007-01-01 15:46:06.402 001 18171.29 89.25 52685.99 88888.00 2007-01-01 15:46:06.902 001 18171.34 89.25 52686.08 88888.00 2007-01-01 15:46:07.402 001 18171.28 89.35 52686.16 88888.00 2007-01-01 15:46:07.902 001 18171.30 89.30 52685.99 88888.00 2007-01-01 15:46:08.402 001 18171.25 89.22 52685.93 88888.00 2007-01-01 15:46:08.902 001 18171.29 89.18 52685.85 88888.00 2007-01-01 15:46:09.402 001 18171.36 89.11 52685.89 88888.00 2007-01-01 15:46:09.902 001 18171.35 89.12 52686.05 88888.00 2007-01-01 15:46:10.402 001 18171.43 89.15 52686.08 88888.00 2007-01-01 15:46:10.902 001 18171.37 89.08 52686.12 88888.00 2007-01-01 15:46:11.402 001 18171.37 89.06 52686.03 88888.00 2007-01-01 15:46:11.902 001 18171.41 89.02 52685.88 88888.00 2007-01-01 15:46:12.402 001 18171.42 88.99 52685.81 88888.00 2007-01-01 15:46:12.902 001 18171.35 89.01 52685.84 88888.00 2007-01-01 15:46:13.402 001 18171.46 88.94 52685.77 88888.00 2007-01-01 15:46:13.902 001 18171.61 88.85 52685.65 88888.00 2007-01-01 15:46:14.402 001 18171.60 88.94 52685.59 88888.00 2007-01-01 15:46:14.902 001 18171.55 88.90 52685.65 88888.00 2007-01-01 15:46:15.402 001 18171.52 88.86 52685.59 88888.00 2007-01-01 15:46:15.902 001 18171.53 88.75 52685.62 88888.00 2007-01-01 15:46:16.402 001 18171.50 88.68 52685.72 88888.00 2007-01-01 15:46:16.902 001 18171.47 88.64 52685.81 88888.00 2007-01-01 15:46:17.402 001 18171.55 88.64 52685.97 88888.00 2007-01-01 15:46:17.902 001 18171.63 88.71 52685.95 88888.00 2007-01-01 15:46:18.402 001 18171.52 88.92 52685.96 88888.00 2007-01-01 15:46:18.902 001 18171.61 88.98 52685.97 88888.00 2007-01-01 15:46:19.402 001 18171.77 88.96 52686.00 88888.00 2007-01-01 15:46:19.902 001 18171.69 89.02 52685.93 88888.00 2007-01-01 15:46:20.402 001 18171.73 89.07 52685.91 88888.00 2007-01-01 15:46:20.902 001 18171.71 88.98 52685.85 88888.00 2007-01-01 15:46:21.402 001 18171.74 89.00 52685.80 88888.00 2007-01-01 15:46:21.902 001 18171.72 89.04 52685.76 88888.00 2007-01-01 15:46:22.402 001 18171.85 89.10 52685.78 88888.00 2007-01-01 15:46:22.902 001 18171.95 89.09 52685.81 88888.00 2007-01-01 15:46:23.402 001 18171.76 89.10 52685.85 88888.00 2007-01-01 15:46:23.902 001 18171.60 89.05 52685.80 88888.00 2007-01-01 15:46:24.402 001 18171.61 88.90 52685.87 88888.00 2007-01-01 15:46:24.902 001 18171.55 88.89 52685.95 88888.00 2007-01-01 15:46:25.402 001 18171.57 88.85 52685.93 88888.00 2007-01-01 15:46:25.902 001 18171.61 88.84 52685.87 88888.00 2007-01-01 15:46:26.402 001 18171.66 88.84 52685.87 88888.00 2007-01-01 15:46:26.902 001 18171.67 89.03 52685.93 88888.00 2007-01-01 15:46:27.402 001 18171.67 89.09 52686.05 88888.00 2007-01-01 15:46:27.902 001 18171.54 89.11 52686.10 88888.00 2007-01-01 15:46:28.402 001 18171.58 89.10 52686.03 88888.00 2007-01-01 15:46:28.902 001 18171.45 89.05 52686.03 88888.00 2007-01-01 15:46:29.402 001 18171.44 89.04 52685.88 88888.00 2007-01-01 15:46:29.902 001 18171.42 89.09 52686.00 88888.00 2007-01-01 15:46:30.402 001 18171.60 89.01 52686.04 88888.00 2007-01-01 15:46:30.902 001 18171.58 89.01 52685.96 88888.00 2007-01-01 15:46:31.402 001 18171.49 89.05 52685.93 88888.00 2007-01-01 15:46:31.902 001 18171.40 89.06 52686.05 88888.00 2007-01-01 15:46:32.402 001 18171.37 88.96 52686.08 88888.00 2007-01-01 15:46:32.902 001 18171.33 88.94 52686.14 88888.00 2007-01-01 15:46:33.402 001 18171.26 88.99 52685.99 88888.00 2007-01-01 15:46:33.902 001 18171.23 88.91 52686.07 88888.00 2007-01-01 15:46:34.402 001 18171.26 88.80 52686.15 88888.00 2007-01-01 15:46:34.902 001 18171.29 88.72 52686.10 88888.00 2007-01-01 15:46:35.402 001 18171.23 88.82 52686.06 88888.00 2007-01-01 15:46:35.902 001 18171.21 88.88 52685.94 88888.00 2007-01-01 15:46:36.402 001 18171.15 88.90 52685.83 88888.00 2007-01-01 15:46:36.902 001 18171.20 88.84 52685.89 88888.00 2007-01-01 15:46:37.402 001 18171.23 88.85 52685.97 88888.00 2007-01-01 15:46:37.902 001 18171.19 88.85 52686.05 88888.00 2007-01-01 15:46:38.402 001 18171.17 88.79 52686.11 88888.00 2007-01-01 15:46:38.902 001 18171.09 88.63 52686.04 88888.00 2007-01-01 15:46:39.402 001 18171.13 88.44 52685.93 88888.00 2007-01-01 15:46:39.902 001 18171.14 88.47 52685.83 88888.00 2007-01-01 15:46:40.402 001 18170.91 88.49 52685.78 88888.00 2007-01-01 15:46:40.902 001 18170.95 88.46 52685.81 88888.00 2007-01-01 15:46:41.402 001 18171.18 88.51 52685.91 88888.00 2007-01-01 15:46:41.902 001 18171.24 88.59 52685.94 88888.00 2007-01-01 15:46:42.402 001 18171.25 88.61 52685.89 88888.00 2007-01-01 15:46:42.902 001 18171.24 88.48 52685.85 88888.00 2007-01-01 15:46:43.402 001 18171.23 88.48 52685.88 88888.00 2007-01-01 15:46:43.902 001 18171.19 88.46 52685.94 88888.00 2007-01-01 15:46:44.402 001 18171.18 88.43 52685.95 88888.00 2007-01-01 15:46:44.902 001 18171.18 88.51 52685.90 88888.00 2007-01-01 15:46:45.402 001 18171.19 88.47 52685.87 88888.00 2007-01-01 15:46:45.902 001 18171.14 88.50 52685.80 88888.00 2007-01-01 15:46:46.402 001 18171.06 88.58 52685.89 88888.00 2007-01-01 15:46:46.902 001 18171.01 88.63 52685.81 88888.00 2007-01-01 15:46:47.402 001 18171.06 88.59 52685.82 88888.00 2007-01-01 15:46:47.902 001 18170.96 88.53 52685.83 88888.00 2007-01-01 15:46:48.402 001 18170.92 88.54 52685.93 88888.00 2007-01-01 15:46:48.902 001 18170.92 88.49 52685.92 88888.00 2007-01-01 15:46:49.402 001 18170.95 88.50 52685.95 88888.00 2007-01-01 15:46:49.902 001 18170.92 88.46 52685.84 88888.00 2007-01-01 15:46:50.402 001 18170.78 88.40 52685.91 88888.00 2007-01-01 15:46:50.902 001 18170.91 88.45 52685.95 88888.00 2007-01-01 15:46:51.402 001 18170.93 88.48 52685.97 88888.00 2007-01-01 15:46:51.902 001 18170.93 88.50 52685.99 88888.00 2007-01-01 15:46:52.402 001 18170.95 88.48 52686.01 88888.00 2007-01-01 15:46:52.902 001 18171.06 88.46 52685.95 88888.00 2007-01-01 15:46:53.402 001 18170.95 88.44 52685.92 88888.00 2007-01-01 15:46:53.902 001 18170.75 88.67 52685.90 88888.00 2007-01-01 15:46:54.402 001 18170.77 88.88 52685.83 88888.00 2007-01-01 15:46:54.902 001 18170.66 88.99 52685.78 88888.00 2007-01-01 15:46:55.402 001 18170.67 89.00 52685.78 88888.00 2007-01-01 15:46:55.902 001 18170.71 89.02 52685.78 88888.00 2007-01-01 15:46:56.402 001 18170.64 89.07 52685.71 88888.00 2007-01-01 15:46:56.902 001 18170.67 89.07 52685.62 88888.00 2007-01-01 15:46:57.402 001 18170.79 89.03 52685.67 88888.00 2007-01-01 15:46:57.902 001 18170.74 88.99 52685.74 88888.00 2007-01-01 15:46:58.402 001 18170.68 89.06 52685.83 88888.00 2007-01-01 15:46:58.902 001 18170.75 89.05 52685.80 88888.00 2007-01-01 15:46:59.402 001 18170.79 88.99 52685.80 88888.00 2007-01-01 15:46:59.902 001 18170.73 88.96 52685.84 88888.00 2007-01-01 15:47:00.402 001 18170.59 88.87 52685.87 88888.00 2007-01-01 15:47:00.902 001 18170.77 88.92 52685.89 88888.00 2007-01-01 15:47:01.402 001 18170.77 88.91 52685.92 88888.00 2007-01-01 15:47:01.902 001 18170.75 88.89 52685.94 88888.00 2007-01-01 15:47:02.402 001 18170.84 88.86 52685.93 88888.00 2007-01-01 15:47:02.902 001 18170.74 88.80 52685.80 88888.00 2007-01-01 15:47:03.402 001 18170.73 88.80 52685.73 88888.00 2007-01-01 15:47:03.902 001 18170.70 88.82 52685.76 88888.00 2007-01-01 15:47:04.402 001 18170.63 88.83 52685.79 88888.00 2007-01-01 15:47:04.902 001 18170.57 88.81 52685.81 88888.00 2007-01-01 15:47:05.402 001 18170.61 88.70 52685.84 88888.00 2007-01-01 15:47:05.902 001 18170.65 88.76 52685.78 88888.00 2007-01-01 15:47:06.402 001 18170.64 88.68 52685.82 88888.00 2007-01-01 15:47:06.902 001 18170.69 88.64 52685.88 88888.00 2007-01-01 15:47:07.402 001 18170.93 88.66 52685.83 88888.00 2007-01-01 15:47:07.902 001 18170.75 88.66 52685.80 88888.00 2007-01-01 15:47:08.402 001 18170.68 88.71 52685.85 88888.00 2007-01-01 15:47:08.902 001 18170.61 88.68 52685.83 88888.00 2007-01-01 15:47:09.402 001 18170.58 88.66 52685.70 88888.00 2007-01-01 15:47:09.902 001 18170.60 88.73 52685.80 88888.00 2007-01-01 15:47:10.402 001 18170.66 88.69 52685.85 88888.00 2007-01-01 15:47:10.902 001 18170.65 88.69 52685.85 88888.00 2007-01-01 15:47:11.402 001 18170.56 88.68 52685.89 88888.00 2007-01-01 15:47:11.902 001 18170.54 88.65 52685.88 88888.00 2007-01-01 15:47:12.402 001 18170.52 88.65 52685.79 88888.00 2007-01-01 15:47:12.902 001 18170.58 88.64 52685.73 88888.00 2007-01-01 15:47:13.402 001 18170.53 88.58 52685.68 88888.00 2007-01-01 15:47:13.902 001 18170.70 88.61 52685.60 88888.00 2007-01-01 15:47:14.402 001 18170.68 88.65 52685.70 88888.00 2007-01-01 15:47:14.902 001 18170.64 88.65 52685.65 88888.00 2007-01-01 15:47:15.402 001 18170.58 88.66 52685.64 88888.00 2007-01-01 15:47:15.902 001 18170.73 88.65 52685.74 88888.00 2007-01-01 15:47:16.402 001 18170.75 88.75 52685.78 88888.00 2007-01-01 15:47:16.902 001 18170.73 88.76 52685.71 88888.00 2007-01-01 15:47:17.402 001 18170.70 88.70 52685.80 88888.00 2007-01-01 15:47:17.902 001 18170.65 88.69 52685.84 88888.00 2007-01-01 15:47:18.402 001 18170.61 88.75 52685.81 88888.00 2007-01-01 15:47:18.902 001 18170.65 88.76 52685.78 88888.00 2007-01-01 15:47:19.402 001 18170.75 88.72 52685.67 88888.00 2007-01-01 15:47:19.902 001 18170.73 88.65 52685.54 88888.00 2007-01-01 15:47:20.402 001 18170.71 88.63 52685.61 88888.00 2007-01-01 15:47:20.902 001 18170.70 88.67 52685.67 88888.00 2007-01-01 15:47:21.402 001 18170.73 88.69 52685.76 88888.00 2007-01-01 15:47:21.902 001 18170.80 88.77 52685.74 88888.00 2007-01-01 15:47:22.402 001 18170.75 88.79 52685.84 88888.00 2007-01-01 15:47:22.902 001 18170.77 88.85 52685.87 88888.00 2007-01-01 15:47:23.402 001 18170.87 88.82 52685.90 88888.00 2007-01-01 15:47:23.902 001 18170.85 88.80 52685.99 88888.00 2007-01-01 15:47:24.402 001 18170.84 88.79 52685.95 88888.00 2007-01-01 15:47:24.902 001 18170.81 88.73 52685.95 88888.00 2007-01-01 15:47:25.402 001 18170.66 88.63 52685.81 88888.00 2007-01-01 15:47:25.902 001 18170.66 88.58 52685.69 88888.00 2007-01-01 15:47:26.402 001 18170.69 88.58 52685.68 88888.00 2007-01-01 15:47:26.902 001 18170.88 88.59 52685.72 88888.00 2007-01-01 15:47:27.402 001 18170.73 88.55 52685.68 88888.00 2007-01-01 15:47:27.902 001 18170.70 88.53 52685.64 88888.00 2007-01-01 15:47:28.402 001 18170.66 88.51 52685.69 88888.00 2007-01-01 15:47:28.902 001 18170.64 88.50 52685.68 88888.00 2007-01-01 15:47:29.402 001 18170.63 88.37 52685.64 88888.00 2007-01-01 15:47:29.902 001 18170.66 88.24 52685.66 88888.00 2007-01-01 15:47:30.402 001 18170.57 88.17 52685.70 88888.00 2007-01-01 15:47:30.902 001 18170.45 88.20 52685.88 88888.00 2007-01-01 15:47:31.402 001 18170.47 88.18 52685.83 88888.00 2007-01-01 15:47:31.902 001 18170.41 88.07 52685.80 88888.00 2007-01-01 15:47:32.402 001 18170.50 88.03 52685.80 88888.00 2007-01-01 15:47:32.902 001 18170.42 88.01 52685.88 88888.00 2007-01-01 15:47:33.402 001 18170.54 87.99 52686.11 88888.00 2007-01-01 15:47:33.902 001 18170.49 88.03 52686.08 88888.00 2007-01-01 15:47:34.402 001 18170.57 88.04 52686.06 88888.00 2007-01-01 15:47:34.902 001 18170.57 88.02 52686.06 88888.00 2007-01-01 15:47:35.402 001 18170.61 88.06 52686.11 88888.00 2007-01-01 15:47:35.902 001 18170.67 87.97 52686.12 88888.00 2007-01-01 15:47:36.402 001 18170.61 87.98 52686.08 88888.00 2007-01-01 15:47:36.902 001 18170.59 88.05 52686.05 88888.00 2007-01-01 15:47:37.402 001 18170.68 88.12 52686.08 88888.00 2007-01-01 15:47:37.902 001 18170.58 88.15 52686.11 88888.00 2007-01-01 15:47:38.402 001 18170.61 88.23 52686.13 88888.00 2007-01-01 15:47:38.902 001 18170.66 88.15 52686.15 88888.00 2007-01-01 15:47:39.402 001 18170.80 88.09 52686.15 88888.00 2007-01-01 15:47:39.902 001 18170.74 88.13 52686.15 88888.00 2007-01-01 15:47:40.402 001 18170.71 88.18 52686.15 88888.00 2007-01-01 15:47:40.902 001 18170.61 88.22 52686.22 88888.00 2007-01-01 15:47:41.402 001 18170.57 88.19 52686.24 88888.00 2007-01-01 15:47:41.902 001 18170.71 88.21 52686.27 88888.00 2007-01-01 15:47:42.402 001 18170.73 88.20 52686.18 88888.00 2007-01-01 15:47:42.902 001 18170.74 88.22 52686.16 88888.00 2007-01-01 15:47:43.402 001 18170.88 88.30 52686.26 88888.00 2007-01-01 15:47:43.902 001 18170.87 88.35 52686.38 88888.00 2007-01-01 15:47:44.402 001 18170.86 88.28 52686.37 88888.00 2007-01-01 15:47:44.902 001 18170.77 88.22 52686.30 88888.00 2007-01-01 15:47:45.402 001 18170.68 88.23 52686.40 88888.00 2007-01-01 15:47:45.902 001 18170.79 88.18 52686.45 88888.00 2007-01-01 15:47:46.402 001 18170.71 88.20 52686.49 88888.00 2007-01-01 15:47:46.902 001 18170.77 88.19 52686.48 88888.00 2007-01-01 15:47:47.402 001 18170.86 88.17 52686.41 88888.00 2007-01-01 15:47:47.902 001 18170.92 88.07 52686.29 88888.00 2007-01-01 15:47:48.402 001 18170.97 87.96 52686.35 88888.00 2007-01-01 15:47:48.902 001 18170.90 87.83 52686.45 88888.00 2007-01-01 15:47:49.402 001 18170.85 87.74 52686.40 88888.00 2007-01-01 15:47:49.902 001 18170.76 87.62 52686.36 88888.00 2007-01-01 15:47:50.402 001 18170.85 87.49 52686.28 88888.00 2007-01-01 15:47:50.902 001 18170.78 87.46 52686.25 88888.00 2007-01-01 15:47:51.402 001 18170.82 87.49 52686.24 88888.00 2007-01-01 15:47:51.902 001 18170.77 87.39 52686.25 88888.00 2007-01-01 15:47:52.402 001 18170.78 87.19 52686.28 88888.00 2007-01-01 15:47:52.902 001 18170.88 87.12 52686.37 88888.00 2007-01-01 15:47:53.402 001 18171.00 87.28 52686.31 88888.00 2007-01-01 15:47:53.902 001 18171.04 87.32 52686.24 88888.00 2007-01-01 15:47:54.402 001 18170.99 87.36 52686.25 88888.00 2007-01-01 15:47:54.902 001 18170.99 87.45 52686.31 88888.00 2007-01-01 15:47:55.402 001 18170.99 87.33 52686.30 88888.00 2007-01-01 15:47:55.902 001 18170.98 87.03 52686.31 88888.00 2007-01-01 15:47:56.402 001 18171.03 86.92 52686.38 88888.00 2007-01-01 15:47:56.902 001 18171.01 86.91 52686.40 88888.00 2007-01-01 15:47:57.402 001 18171.10 86.92 52686.41 88888.00 2007-01-01 15:47:57.902 001 18171.18 86.89 52686.26 88888.00 2007-01-01 15:47:58.402 001 18171.13 86.77 52686.26 88888.00 2007-01-01 15:47:58.902 001 18171.19 86.66 52686.24 88888.00 2007-01-01 15:47:59.402 001 18171.19 86.74 52686.16 88888.00 2007-01-01 15:47:59.902 001 18171.17 86.68 52686.06 88888.00 2007-01-01 15:48:00.402 001 18171.13 86.68 52686.02 88888.00 2007-01-01 15:48:00.902 001 18171.14 86.74 52686.04 88888.00 2007-01-01 15:48:01.402 001 18171.06 86.68 52685.99 88888.00 2007-01-01 15:48:01.902 001 18171.01 86.62 52685.93 88888.00 2007-01-01 15:48:02.402 001 18171.04 86.50 52685.91 88888.00 2007-01-01 15:48:02.902 001 18171.11 86.55 52685.92 88888.00 2007-01-01 15:48:03.402 001 18171.07 86.67 52686.01 88888.00 2007-01-01 15:48:03.902 001 18171.15 86.74 52686.05 88888.00 2007-01-01 15:48:04.402 001 18171.23 86.84 52686.08 88888.00 2007-01-01 15:48:04.902 001 18171.23 86.94 52686.11 88888.00 2007-01-01 15:48:05.402 001 18171.24 86.90 52686.06 88888.00 2007-01-01 15:48:05.902 001 18171.33 86.84 52686.08 88888.00 2007-01-01 15:48:06.402 001 18171.32 86.92 52686.05 88888.00 2007-01-01 15:48:06.902 001 18171.32 86.83 52686.04 88888.00 2007-01-01 15:48:07.402 001 18171.28 86.79 52686.12 88888.00 2007-01-01 15:48:07.902 001 18171.32 86.83 52686.10 88888.00 2007-01-01 15:48:08.402 001 18171.29 86.76 52686.04 88888.00 2007-01-01 15:48:08.902 001 18171.24 86.77 52686.08 88888.00 2007-01-01 15:48:09.402 001 18171.20 86.76 52686.19 88888.00 2007-01-01 15:48:09.902 001 18171.19 86.83 52686.29 88888.00 2007-01-01 15:48:10.402 001 18171.23 86.99 52686.43 88888.00 2007-01-01 15:48:10.902 001 18171.11 87.00 52686.46 88888.00 2007-01-01 15:48:11.402 001 18171.07 87.02 52686.41 88888.00 2007-01-01 15:48:11.902 001 18171.11 86.92 52686.29 88888.00 2007-01-01 15:48:12.402 001 18171.12 86.87 52686.27 88888.00 2007-01-01 15:48:12.902 001 18171.24 86.85 52686.35 88888.00 2007-01-01 15:48:13.402 001 18171.23 86.92 52686.37 88888.00 2007-01-01 15:48:13.902 001 18171.30 86.91 52686.34 88888.00 2007-01-01 15:48:14.402 001 18171.22 86.95 52686.28 88888.00 2007-01-01 15:48:14.902 001 18171.33 86.98 52686.24 88888.00 2007-01-01 15:48:15.402 001 18171.34 87.02 52686.32 88888.00 2007-01-01 15:48:15.902 001 18171.34 86.94 52686.29 88888.00 2007-01-01 15:48:16.402 001 18171.26 86.85 52686.15 88888.00 2007-01-01 15:48:16.902 001 18171.20 86.85 52686.18 88888.00 2007-01-01 15:48:17.402 001 18171.25 86.71 52686.26 88888.00 2007-01-01 15:48:17.902 001 18171.29 86.69 52686.24 88888.00 2007-01-01 15:48:18.402 001 18171.28 86.66 52686.34 88888.00 2007-01-01 15:48:18.902 001 18171.33 86.64 52686.43 88888.00 2007-01-01 15:48:19.402 001 18171.35 86.67 52686.37 88888.00 2007-01-01 15:48:19.902 001 18171.41 86.68 52686.20 88888.00 2007-01-01 15:48:20.399 001 18171.32 86.64 52686.19 88888.00 2007-01-01 15:48:20.909 001 18171.15 86.56 52686.23 88888.00 2007-01-01 15:48:21.409 001 18171.07 86.51 52686.18 88888.00 2007-01-01 15:48:21.909 001 18171.10 86.49 52686.06 88888.00 2007-01-01 15:48:22.409 001 18171.09 86.48 52686.06 88888.00 2007-01-01 15:48:22.909 001 18171.07 86.40 52686.17 88888.00 2007-01-01 15:48:23.409 001 18171.10 86.40 52686.19 88888.00 2007-01-01 15:48:23.909 001 18171.06 86.45 52686.24 88888.00 2007-01-01 15:48:24.409 001 18171.15 86.37 52686.29 88888.00 2007-01-01 15:48:24.909 001 18171.07 86.32 52686.35 88888.00 2007-01-01 15:48:25.409 001 18171.21 86.25 52686.40 88888.00 2007-01-01 15:48:25.909 001 18171.14 86.26 52686.34 88888.00 2007-01-01 15:48:26.409 001 18171.10 86.31 52686.27 88888.00 2007-01-01 15:48:26.909 001 18171.11 86.26 52686.29 88888.00 2007-01-01 15:48:27.409 001 18171.19 86.23 52686.22 88888.00 2007-01-01 15:48:27.909 001 18171.24 86.21 52686.25 88888.00 2007-01-01 15:48:28.409 001 18171.39 86.29 52686.18 88888.00 2007-01-01 15:48:28.909 001 18171.45 86.20 52686.10 88888.00 2007-01-01 15:48:29.409 001 18171.45 86.18 52686.28 88888.00 2007-01-01 15:48:29.909 001 18171.46 86.19 52686.28 88888.00 2007-01-01 15:48:30.409 001 18171.44 86.23 52686.22 88888.00 2007-01-01 15:48:30.909 001 18171.33 86.26 52686.20 88888.00 2007-01-01 15:48:31.409 001 18171.40 86.32 52686.17 88888.00 2007-01-01 15:48:31.909 001 18171.40 86.28 52686.07 88888.00 2007-01-01 15:48:32.409 001 18171.37 86.31 52686.15 88888.00 2007-01-01 15:48:32.909 001 18171.39 86.36 52686.17 88888.00 2007-01-01 15:48:33.409 001 18171.23 86.36 52686.18 88888.00 2007-01-01 15:48:33.909 001 18171.30 86.28 52686.24 88888.00 2007-01-01 15:48:34.409 001 18171.46 86.26 52686.27 88888.00 2007-01-01 15:48:34.909 001 18171.43 86.16 52686.03 88888.00 2007-01-01 15:48:35.409 001 18171.40 86.14 52685.94 88888.00 2007-01-01 15:48:35.909 001 18171.43 86.10 52685.96 88888.00 2007-01-01 15:48:36.409 001 18171.29 86.12 52686.03 88888.00 2007-01-01 15:48:36.909 001 18171.23 86.21 52686.05 88888.00 2007-01-01 15:48:37.409 001 18171.30 86.22 52686.13 88888.00 2007-01-01 15:48:37.909 001 18171.35 86.22 52686.07 88888.00 2007-01-01 15:48:38.409 001 18171.34 86.20 52686.05 88888.00 2007-01-01 15:48:38.909 001 18171.29 86.12 52686.04 88888.00 2007-01-01 15:48:39.409 001 18171.24 86.12 52686.06 88888.00 2007-01-01 15:48:39.909 001 18171.23 86.03 52686.10 88888.00 2007-01-01 15:48:40.409 001 18171.21 85.87 52686.04 88888.00 2007-01-01 15:48:40.909 001 18171.15 85.85 52686.01 88888.00 2007-01-01 15:48:41.409 001 18171.11 85.76 52686.01 88888.00 2007-01-01 15:48:41.909 001 18171.08 85.69 52686.23 88888.00 2007-01-01 15:48:42.409 001 18171.23 85.57 52686.57 88888.00 2007-01-01 15:48:42.909 001 18171.25 85.53 52686.49 88888.00 2007-01-01 15:48:43.409 001 18171.20 85.56 52686.41 88888.00 2007-01-01 15:48:43.909 001 18171.23 85.50 52686.41 88888.00 2007-01-01 15:48:44.409 001 18171.12 85.68 52686.47 88888.00 2007-01-01 15:48:44.909 001 18171.06 85.71 52686.50 88888.00 2007-01-01 15:48:45.409 001 18171.08 85.62 52686.46 88888.00 2007-01-01 15:48:45.909 001 18171.21 85.52 52686.41 88888.00 2007-01-01 15:48:46.409 001 18171.29 85.46 52686.43 88888.00 2007-01-01 15:48:46.909 001 18171.39 85.43 52686.50 88888.00 2007-01-01 15:48:47.409 001 18171.44 85.42 52686.46 88888.00 2007-01-01 15:48:47.909 001 18171.30 85.16 52686.43 88888.00 2007-01-01 15:48:48.409 001 18171.31 85.09 52686.38 88888.00 2007-01-01 15:48:48.909 001 18171.29 85.02 52686.43 88888.00 2007-01-01 15:48:49.409 001 18171.28 84.99 52686.42 88888.00 2007-01-01 15:48:49.909 001 18171.37 84.99 52686.37 88888.00 2007-01-01 15:48:50.409 001 18171.37 84.92 52686.36 88888.00 2007-01-01 15:48:50.909 001 18171.47 84.94 52686.42 88888.00 2007-01-01 15:48:51.409 001 18171.41 84.92 52686.46 88888.00 2007-01-01 15:48:51.909 001 18171.45 84.92 52686.41 88888.00 2007-01-01 15:48:52.409 001 18171.50 84.90 52686.49 88888.00 2007-01-01 15:48:52.909 001 18171.45 84.86 52686.58 88888.00 2007-01-01 15:48:53.409 001 18171.40 84.85 52686.48 88888.00 2007-01-01 15:48:53.909 001 18171.43 84.88 52686.42 88888.00 2007-01-01 15:48:54.409 001 18171.49 85.15 52686.35 88888.00 2007-01-01 15:48:54.909 001 18171.47 85.13 52686.22 88888.00 2007-01-01 15:48:55.409 001 18171.47 85.06 52686.36 88888.00 2007-01-01 15:48:55.909 001 18171.50 85.04 52686.43 88888.00 2007-01-01 15:48:56.409 001 18171.66 84.99 52686.52 88888.00 2007-01-01 15:48:56.909 001 18171.69 84.85 52686.50 88888.00 2007-01-01 15:48:57.409 001 18171.67 84.82 52686.47 88888.00 2007-01-01 15:48:57.909 001 18171.76 85.05 52686.53 88888.00 2007-01-01 15:48:58.409 001 18171.75 85.08 52686.53 88888.00 2007-01-01 15:48:58.909 001 18171.75 85.07 52686.53 88888.00 2007-01-01 15:48:59.409 001 18171.63 85.04 52686.53 88888.00 2007-01-01 15:48:59.909 001 18171.63 85.06 52686.50 88888.00 2007-01-01 15:49:00.409 001 18171.57 85.09 52686.40 88888.00 2007-01-01 15:49:00.909 001 18171.60 85.04 52686.39 88888.00 2007-01-01 15:49:01.409 001 18171.57 85.07 52686.45 88888.00 2007-01-01 15:49:01.909 001 18171.50 85.13 52686.31 88888.00 2007-01-01 15:49:02.409 001 18171.42 85.12 52686.29 88888.00 2007-01-01 15:49:02.909 001 18171.41 85.08 52686.42 88888.00 2007-01-01 15:49:03.409 001 18171.46 85.13 52686.43 88888.00 2007-01-01 15:49:03.909 001 18171.53 85.04 52686.28 88888.00 2007-01-01 15:49:04.409 001 18171.58 84.92 52686.23 88888.00 2007-01-01 15:49:04.909 001 18171.65 84.92 52686.32 88888.00 2007-01-01 15:49:05.409 001 18171.60 85.01 52686.38 88888.00 2007-01-01 15:49:05.909 001 18171.56 85.02 52686.34 88888.00 2007-01-01 15:49:06.409 001 18171.58 85.11 52686.41 88888.00 2007-01-01 15:49:06.909 001 18171.60 85.32 52686.41 88888.00 2007-01-01 15:49:07.409 001 18171.67 85.44 52686.39 88888.00 2007-01-01 15:49:07.909 001 18171.68 85.36 52686.47 88888.00 2007-01-01 15:49:08.409 001 18171.55 85.32 52686.55 88888.00 2007-01-01 15:49:08.909 001 18171.50 85.37 52686.57 88888.00 2007-01-01 15:49:09.409 001 18171.53 85.45 52686.55 88888.00 2007-01-01 15:49:09.909 001 18171.56 85.49 52686.51 88888.00 2007-01-01 15:49:10.409 001 18171.51 85.42 52686.52 88888.00 2007-01-01 15:49:10.909 001 18171.51 85.40 52686.50 88888.00 2007-01-01 15:49:11.409 001 18171.69 85.36 52686.51 88888.00 2007-01-01 15:49:11.909 001 18171.61 85.38 52686.50 88888.00 2007-01-01 15:49:12.409 001 18171.43 85.38 52686.61 88888.00 2007-01-01 15:49:12.909 001 18171.51 85.35 52686.63 88888.00 2007-01-01 15:49:13.409 001 18171.45 85.44 52686.68 88888.00 2007-01-01 15:49:13.909 001 18171.41 85.39 52686.69 88888.00 2007-01-01 15:49:14.409 001 18171.47 85.38 52686.61 88888.00 2007-01-01 15:49:14.909 001 18171.39 85.40 52686.64 88888.00 2007-01-01 15:49:15.409 001 18171.36 85.19 52686.74 88888.00 2007-01-01 15:49:15.909 001 18171.37 85.14 52686.72 88888.00 2007-01-01 15:49:16.409 001 18171.49 85.22 52686.68 88888.00 2007-01-01 15:49:16.909 001 18171.42 85.23 52686.73 88888.00 2007-01-01 15:49:17.409 001 18171.31 85.16 52686.65 88888.00 2007-01-01 15:49:17.909 001 18171.23 84.99 52686.55 88888.00 2007-01-01 15:49:18.409 001 18171.30 84.87 52686.58 88888.00 2007-01-01 15:49:18.909 001 18171.40 84.79 52686.60 88888.00 2007-01-01 15:49:19.409 001 18171.35 84.70 52686.54 88888.00 2007-01-01 15:49:19.909 001 18171.42 84.77 52686.46 88888.00 2007-01-01 15:49:20.409 001 18171.46 84.98 52686.23 88888.00 2007-01-01 15:49:20.909 001 18171.34 85.01 52686.17 88888.00 2007-01-01 15:49:21.409 001 18171.33 85.17 52686.13 88888.00 2007-01-01 15:49:21.909 001 18171.43 85.15 52686.24 88888.00 2007-01-01 15:49:22.409 001 18171.57 85.12 52686.40 88888.00 2007-01-01 15:49:22.909 001 18171.73 85.12 52686.39 88888.00 2007-01-01 15:49:23.409 001 18171.77 85.08 52686.26 88888.00 2007-01-01 15:49:23.909 001 18171.65 85.16 52686.15 88888.00 2007-01-01 15:49:24.409 001 18171.68 85.23 52686.20 88888.00 2007-01-01 15:49:24.909 001 18171.69 85.31 52686.29 88888.00 2007-01-01 15:49:25.409 001 18171.76 85.40 52686.37 88888.00 2007-01-01 15:49:25.909 001 18171.68 85.38 52686.41 88888.00 2007-01-01 15:49:26.409 001 18171.82 85.38 52686.34 88888.00 2007-01-01 15:49:26.909 001 18171.85 85.42 52686.29 88888.00 2007-01-01 15:49:27.409 001 18171.83 85.44 52686.19 88888.00 2007-01-01 15:49:27.909 001 18171.86 85.44 52686.19 88888.00 2007-01-01 15:49:28.409 001 18171.78 85.50 52686.18 88888.00 2007-01-01 15:49:28.909 001 18171.67 85.38 52686.27 88888.00 2007-01-01 15:49:29.409 001 18171.65 85.35 52686.38 88888.00 2007-01-01 15:49:29.909 001 18171.82 85.50 52686.31 88888.00 2007-01-01 15:49:30.409 001 18171.86 85.61 52686.36 88888.00 2007-01-01 15:49:30.909 001 18171.78 85.65 52686.36 88888.00 2007-01-01 15:49:31.409 001 18171.85 85.65 52686.36 88888.00 2007-01-01 15:49:31.909 001 18171.79 85.59 52686.37 88888.00 2007-01-01 15:49:32.409 001 18171.76 85.57 52686.34 88888.00 2007-01-01 15:49:32.909 001 18171.88 85.54 52686.31 88888.00 2007-01-01 15:49:33.409 001 18172.00 85.52 52686.35 88888.00 2007-01-01 15:49:33.909 001 18171.99 85.57 52686.26 88888.00 2007-01-01 15:49:34.409 001 18171.94 85.55 52686.27 88888.00 2007-01-01 15:49:34.909 001 18171.89 85.40 52686.35 88888.00 2007-01-01 15:49:35.409 001 18172.01 85.41 52686.32 88888.00 2007-01-01 15:49:35.909 001 18172.06 85.39 52686.26 88888.00 2007-01-01 15:49:36.409 001 18171.88 85.41 52686.17 88888.00 2007-01-01 15:49:36.909 001 18171.93 85.52 52686.14 88888.00 2007-01-01 15:49:37.409 001 18172.02 85.55 52686.10 88888.00 2007-01-01 15:49:37.909 001 18172.04 85.57 52686.11 88888.00 2007-01-01 15:49:38.409 001 18171.98 85.54 52686.17 88888.00 2007-01-01 15:49:38.909 001 18172.01 85.55 52686.23 88888.00 2007-01-01 15:49:39.409 001 18171.96 85.55 52686.27 88888.00 2007-01-01 15:49:39.909 001 18171.98 85.52 52686.26 88888.00 2007-01-01 15:49:40.409 001 18171.97 85.54 52686.25 88888.00 2007-01-01 15:49:40.909 001 18171.90 85.56 52686.35 88888.00 2007-01-01 15:49:41.409 001 18171.74 85.61 52686.30 88888.00 2007-01-01 15:49:41.909 001 18171.88 85.56 52686.28 88888.00 2007-01-01 15:49:42.409 001 18172.09 85.54 52686.37 88888.00 2007-01-01 15:49:42.909 001 18172.09 85.51 52686.40 88888.00 2007-01-01 15:49:43.409 001 18172.11 85.47 52686.34 88888.00 2007-01-01 15:49:43.909 001 18172.11 85.53 52686.40 88888.00 2007-01-01 15:49:44.409 001 18172.01 85.69 52686.30 88888.00 2007-01-01 15:49:44.909 001 18172.01 85.73 52686.13 88888.00 2007-01-01 15:49:45.409 001 18172.11 85.79 52686.05 88888.00 2007-01-01 15:49:45.909 001 18172.11 85.79 52686.00 88888.00 2007-01-01 15:49:46.409 001 18172.15 85.79 52686.05 88888.00 2007-01-01 15:49:46.909 001 18172.10 85.80 52686.07 88888.00 2007-01-01 15:49:47.409 001 18172.00 85.78 52686.04 88888.00 2007-01-01 15:49:47.909 001 18171.94 85.71 52686.12 88888.00 2007-01-01 15:49:48.409 001 18171.97 85.67 52686.29 88888.00 2007-01-01 15:49:48.909 001 18172.02 85.75 52686.39 88888.00 2007-01-01 15:49:49.409 001 18171.96 85.78 52686.39 88888.00 2007-01-01 15:49:49.909 001 18171.98 85.84 52686.42 88888.00 2007-01-01 15:49:50.409 001 18171.95 85.81 52686.51 88888.00 2007-01-01 15:49:50.909 001 18171.94 85.79 52686.46 88888.00 2007-01-01 15:49:51.409 001 18171.93 85.86 52686.41 88888.00 2007-01-01 15:49:51.909 001 18171.89 85.78 52686.39 88888.00 2007-01-01 15:49:52.409 001 18171.96 85.71 52686.40 88888.00 2007-01-01 15:49:52.909 001 18171.99 85.69 52686.38 88888.00 2007-01-01 15:49:53.409 001 18171.99 85.74 52686.49 88888.00 2007-01-01 15:49:53.909 001 18171.90 85.92 52686.57 88888.00 2007-01-01 15:49:54.409 001 18171.83 85.96 52686.52 88888.00 2007-01-01 15:49:54.909 001 18171.86 85.96 52686.52 88888.00 2007-01-01 15:49:55.409 001 18171.97 85.88 52686.53 88888.00 2007-01-01 15:49:55.909 001 18171.97 85.82 52686.55 88888.00 2007-01-01 15:49:56.409 001 18172.01 85.84 52686.49 88888.00 2007-01-01 15:49:56.909 001 18171.97 85.87 52686.42 88888.00 2007-01-01 15:49:57.409 001 18171.86 85.90 52686.39 88888.00 2007-01-01 15:49:57.909 001 18171.86 85.97 52686.46 88888.00 2007-01-01 15:49:58.409 001 18171.85 85.98 52686.34 88888.00 2007-01-01 15:49:58.909 001 18171.85 85.92 52686.28 88888.00 2007-01-01 15:49:59.409 001 18171.95 86.02 52686.32 88888.00 2007-01-01 15:49:59.909 001 18171.91 86.04 52686.41 88888.00 2007-01-01 15:50:00.409 001 18171.85 86.10 52686.35 88888.00 2007-01-01 15:50:00.909 001 18171.88 86.10 52686.38 88888.00 2007-01-01 15:50:01.409 001 18171.85 86.04 52686.42 88888.00 2007-01-01 15:50:01.909 001 18171.84 86.11 52686.52 88888.00 2007-01-01 15:50:02.409 001 18171.77 86.09 52686.51 88888.00 2007-01-01 15:50:02.909 001 18171.78 86.06 52686.47 88888.00 2007-01-01 15:50:03.409 001 18171.99 86.04 52686.37 88888.00 2007-01-01 15:50:03.909 001 18172.02 86.08 52686.39 88888.00 2007-01-01 15:50:04.409 001 18171.94 86.12 52686.57 88888.00 2007-01-01 15:50:04.909 001 18171.79 86.05 52686.66 88888.00 2007-01-01 15:50:05.409 001 18171.89 86.06 52686.68 88888.00 2007-01-01 15:50:05.909 001 18171.90 86.05 52686.68 88888.00 2007-01-01 15:50:06.409 001 18171.91 86.07 52686.71 88888.00 2007-01-01 15:50:06.909 001 18171.93 86.12 52686.68 88888.00 2007-01-01 15:50:07.409 001 18171.79 86.17 52686.69 88888.00 2007-01-01 15:50:07.909 001 18171.61 86.23 52686.70 88888.00 2007-01-01 15:50:08.409 001 18171.74 86.24 52686.65 88888.00 2007-01-01 15:50:08.909 001 18171.80 86.25 52686.69 88888.00 2007-01-01 15:50:09.409 001 18171.78 86.29 52686.68 88888.00 2007-01-01 15:50:09.909 001 18171.86 86.35 52686.71 88888.00 2007-01-01 15:50:10.409 001 18171.85 86.35 52686.78 88888.00 2007-01-01 15:50:10.909 001 18171.83 86.31 52686.77 88888.00 2007-01-01 15:50:11.409 001 18171.75 86.24 52686.76 88888.00 2007-01-01 15:50:11.909 001 18171.73 86.32 52686.83 88888.00 2007-01-01 15:50:12.409 001 18171.63 86.39 52686.81 88888.00 2007-01-01 15:50:12.909 001 18171.61 86.56 52686.82 88888.00 2007-01-01 15:50:13.409 001 18171.73 86.51 52686.74 88888.00 2007-01-01 15:50:13.909 001 18171.67 86.53 52686.63 88888.00 2007-01-01 15:50:14.409 001 18171.55 86.57 52686.74 88888.00 2007-01-01 15:50:14.909 001 18171.54 86.59 52686.81 88888.00 2007-01-01 15:50:15.409 001 18171.50 86.53 52686.81 88888.00 2007-01-01 15:50:15.909 001 18171.40 86.50 52686.83 88888.00 2007-01-01 15:50:16.409 001 18171.64 86.59 52686.82 88888.00 2007-01-01 15:50:16.909 001 18171.75 86.62 52686.78 88888.00 2007-01-01 15:50:17.409 001 18171.66 86.62 52686.71 88888.00 2007-01-01 15:50:17.909 001 18171.68 86.68 52686.80 88888.00 2007-01-01 15:50:18.409 001 18171.64 86.72 52686.83 88888.00 2007-01-01 15:50:18.909 001 18171.60 86.66 52686.78 88888.00 2007-01-01 15:50:19.409 001 18171.61 86.72 52686.78 88888.00 2007-01-01 15:50:19.909 001 18171.62 86.68 52686.75 88888.00 2007-01-01 15:50:20.409 001 18171.64 86.62 52686.69 88888.00 2007-01-01 15:50:20.909 001 18171.68 86.65 52686.54 88888.00 2007-01-01 15:50:21.409 001 18171.57 86.70 52686.53 88888.00 2007-01-01 15:50:21.909 001 18171.57 86.73 52686.68 88888.00 2007-01-01 15:50:22.409 001 18171.58 86.56 52686.70 88888.00 2007-01-01 15:50:22.909 001 18171.72 86.45 52686.63 88888.00 2007-01-01 15:50:23.409 001 18171.58 86.61 52686.68 88888.00 2007-01-01 15:50:23.909 001 18171.39 86.80 52686.70 88888.00 2007-01-01 15:50:24.409 001 18171.33 86.88 52686.63 88888.00 2007-01-01 15:50:24.909 001 18171.42 86.89 52686.59 88888.00 2007-01-01 15:50:25.409 001 18171.46 86.87 52686.65 88888.00 2007-01-01 15:50:25.909 001 18171.36 86.96 52686.66 88888.00 2007-01-01 15:50:26.409 001 18171.33 87.05 52686.69 88888.00 2007-01-01 15:50:26.909 001 18171.33 87.00 52686.74 88888.00 2007-01-01 15:50:27.409 001 18171.34 87.03 52686.75 88888.00 2007-01-01 15:50:27.909 001 18171.39 87.03 52686.93 88888.00 2007-01-01 15:50:28.409 001 18171.49 87.02 52687.03 88888.00 2007-01-01 15:50:28.909 001 18171.50 87.00 52686.95 88888.00 2007-01-01 15:50:29.409 001 18171.52 87.03 52686.94 88888.00 2007-01-01 15:50:29.909 001 18171.67 87.13 52686.89 88888.00 2007-01-01 15:50:30.409 001 18171.67 87.10 52686.84 88888.00 2007-01-01 15:50:30.909 001 18171.60 87.07 52686.76 88888.00 2007-01-01 15:50:31.409 001 18171.44 87.07 52686.71 88888.00 2007-01-01 15:50:31.909 001 18171.39 87.15 52686.65 88888.00 2007-01-01 15:50:32.409 001 18171.33 87.16 52686.82 88888.00 2007-01-01 15:50:32.909 001 18171.18 87.15 52686.82 88888.00 2007-01-01 15:50:33.409 001 18171.17 87.07 52686.86 88888.00 2007-01-01 15:50:33.909 001 18171.12 87.14 52686.83 88888.00 2007-01-01 15:50:34.409 001 18171.12 87.20 52686.81 88888.00 2007-01-01 15:50:34.909 001 18171.07 87.16 52686.85 88888.00 2007-01-01 15:50:35.409 001 18170.96 87.19 52686.78 88888.00 2007-01-01 15:50:35.909 001 18170.99 87.21 52686.75 88888.00 2007-01-01 15:50:36.409 001 18170.99 87.26 52686.86 88888.00 2007-01-01 15:50:36.909 001 18171.06 87.20 52686.83 88888.00 2007-01-01 15:50:37.409 001 18170.99 87.21 52686.82 88888.00 2007-01-01 15:50:37.909 001 18170.87 87.20 52686.72 88888.00 2007-01-01 15:50:38.409 001 18170.99 87.09 52686.60 88888.00 2007-01-01 15:50:38.909 001 18170.99 87.09 52686.58 88888.00 2007-01-01 15:50:39.409 001 18170.97 87.13 52686.59 88888.00 2007-01-01 15:50:39.909 001 18170.91 87.14 52686.58 88888.00 2007-01-01 15:50:40.409 001 18170.90 87.16 52686.57 88888.00 2007-01-01 15:50:40.909 001 18170.91 87.26 52686.51 88888.00 2007-01-01 15:50:41.409 001 18170.69 87.32 52686.45 88888.00 2007-01-01 15:50:41.909 001 18170.57 87.28 52686.41 88888.00 2007-01-01 15:50:42.409 001 18170.77 87.29 52686.41 88888.00 2007-01-01 15:50:42.909 001 18170.86 87.39 52686.50 88888.00 2007-01-01 15:50:43.409 001 18170.90 87.42 52686.51 88888.00 2007-01-01 15:50:43.909 001 18170.88 87.44 52686.55 88888.00 2007-01-01 15:50:44.409 001 18171.00 87.53 52686.65 88888.00 2007-01-01 15:50:44.909 001 18170.98 87.55 52686.71 88888.00 2007-01-01 15:50:45.409 001 18170.92 87.55 52686.74 88888.00 2007-01-01 15:50:45.909 001 18170.91 87.55 52686.63 88888.00 2007-01-01 15:50:46.409 001 18170.80 87.59 52686.63 88888.00 2007-01-01 15:50:46.909 001 18170.74 87.51 52686.50 88888.00 2007-01-01 15:50:47.409 001 18170.73 87.50 52686.43 88888.00 2007-01-01 15:50:47.909 001 18170.82 87.57 52686.51 88888.00 2007-01-01 15:50:48.409 001 18170.86 87.66 52686.62 88888.00 2007-01-01 15:50:48.909 001 18170.81 87.77 52686.59 88888.00 2007-01-01 15:50:49.409 001 18170.67 87.83 52686.55 88888.00 2007-01-01 15:50:49.909 001 18170.76 87.83 52686.52 88888.00 2007-01-01 15:50:50.409 001 18170.90 87.78 52686.58 88888.00 2007-01-01 15:50:50.909 001 18170.86 87.86 52686.64 88888.00 2007-01-01 15:50:51.409 001 18170.88 87.85 52686.62 88888.00 2007-01-01 15:50:51.909 001 18170.92 87.85 52686.49 88888.00 2007-01-01 15:50:52.409 001 18170.82 87.83 52686.43 88888.00 2007-01-01 15:50:52.909 001 18170.89 87.87 52686.49 88888.00 2007-01-01 15:50:53.409 001 18170.84 87.85 52686.53 88888.00 2007-01-01 15:50:53.909 001 18170.73 87.79 52686.60 88888.00 2007-01-01 15:50:54.409 001 18170.65 87.67 52686.65 88888.00 2007-01-01 15:50:54.909 001 18170.57 87.61 52686.61 88888.00 2007-01-01 15:50:55.409 001 18170.44 87.65 52686.62 88888.00 2007-01-01 15:50:55.909 001 18170.47 87.63 52686.51 88888.00 2007-01-01 15:50:56.409 001 18170.58 87.56 52686.53 88888.00 2007-01-01 15:50:56.909 001 18170.64 87.52 52686.50 88888.00 2007-01-01 15:50:57.409 001 18170.73 87.57 52686.60 88888.00 2007-01-01 15:50:57.909 001 18170.71 87.56 52686.68 88888.00 2007-01-01 15:50:58.409 001 18170.77 87.59 52686.71 88888.00 2007-01-01 15:50:58.909 001 18170.67 87.69 52686.58 88888.00 2007-01-01 15:50:59.409 001 18170.60 87.69 52686.50 88888.00 2007-01-01 15:50:59.909 001 18170.58 87.59 52686.47 88888.00 2007-01-01 15:51:00.409 001 18170.68 87.54 52686.59 88888.00 2007-01-01 15:51:00.909 001 18170.60 87.66 52686.59 88888.00 2007-01-01 15:51:01.409 001 18170.60 87.69 52686.54 88888.00 2007-01-01 15:51:01.909 001 18170.52 87.64 52686.52 88888.00 2007-01-01 15:51:02.409 001 18170.48 87.59 52686.57 88888.00 2007-01-01 15:51:02.909 001 18170.43 87.66 52686.64 88888.00 2007-01-01 15:51:03.409 001 18170.50 87.76 52686.72 88888.00 2007-01-01 15:51:03.909 001 18170.66 87.73 52686.70 88888.00 2007-01-01 15:51:04.409 001 18170.64 87.76 52686.74 88888.00 2007-01-01 15:51:04.909 001 18170.59 87.77 52686.72 88888.00 2007-01-01 15:51:05.409 001 18170.55 87.66 52686.58 88888.00 2007-01-01 15:51:05.909 001 18170.47 87.46 52686.61 88888.00 2007-01-01 15:51:06.409 001 18170.43 87.37 52686.62 88888.00 2007-01-01 15:51:06.909 001 18170.46 87.42 52686.62 88888.00 2007-01-01 15:51:07.409 001 18170.49 87.58 52686.58 88888.00 2007-01-01 15:51:07.909 001 18170.54 87.69 52686.68 88888.00 2007-01-01 15:51:08.409 001 18170.38 87.70 52686.58 88888.00 2007-01-01 15:51:08.909 001 18170.35 87.76 52686.61 88888.00 2007-01-01 15:51:09.409 001 18170.33 87.77 52686.72 88888.00 2007-01-01 15:51:09.909 001 18170.37 87.80 52686.73 88888.00 2007-01-01 15:51:10.409 001 18170.46 87.88 52686.82 88888.00 2007-01-01 15:51:10.909 001 18170.48 87.95 52686.89 88888.00 2007-01-01 15:51:11.409 001 18170.47 87.96 52686.90 88888.00 2007-01-01 15:51:11.909 001 18170.39 87.98 52686.93 88888.00 2007-01-01 15:51:12.409 001 18170.34 88.00 52686.90 88888.00 2007-01-01 15:51:12.909 001 18170.28 87.94 52686.87 88888.00 2007-01-01 15:51:13.409 001 18170.42 87.95 52686.76 88888.00 2007-01-01 15:51:13.909 001 18170.35 87.90 52686.77 88888.00 2007-01-01 15:51:14.409 001 18170.31 87.69 52686.85 88888.00 2007-01-01 15:51:14.909 001 18170.19 87.62 52686.85 88888.00 2007-01-01 15:51:15.409 001 18170.28 87.58 52686.81 88888.00 2007-01-01 15:51:15.909 001 18170.22 87.64 52686.83 88888.00 2007-01-01 15:51:16.409 001 18170.10 87.52 52686.73 88888.00 2007-01-01 15:51:16.909 001 18170.19 87.51 52686.65 88888.00 2007-01-01 15:51:17.409 001 18170.25 87.50 52686.70 88888.00 2007-01-01 15:51:17.909 001 18170.38 87.52 52686.85 88888.00 2007-01-01 15:51:18.409 001 18170.31 87.46 52686.88 88888.00 2007-01-01 15:51:18.909 001 18170.32 87.46 52686.87 88888.00 2007-01-01 15:51:19.409 001 18170.20 87.52 52686.78 88888.00 2007-01-01 15:51:19.909 001 18170.19 87.61 52686.95 88888.00 2007-01-01 15:51:20.409 001 18170.26 87.54 52687.03 88888.00 2007-01-01 15:51:20.909 001 18170.20 87.52 52687.05 88888.00 2007-01-01 15:51:21.409 001 18170.11 87.63 52687.15 88888.00 2007-01-01 15:51:21.909 001 18170.10 87.79 52687.24 88888.00 2007-01-01 15:51:22.409 001 18170.17 87.84 52687.15 88888.00 2007-01-01 15:51:22.909 001 18170.24 87.80 52686.97 88888.00 2007-01-01 15:51:23.409 001 18170.25 87.78 52686.99 88888.00 2007-01-01 15:51:23.909 001 18170.12 87.75 52687.01 88888.00 2007-01-01 15:51:24.409 001 18170.10 87.67 52686.96 88888.00 2007-01-01 15:51:24.909 001 18170.10 87.69 52687.03 88888.00 2007-01-01 15:51:25.409 001 18170.14 87.71 52686.94 88888.00 2007-01-01 15:51:25.909 001 18170.16 87.70 52686.93 88888.00 2007-01-01 15:51:26.409 001 18170.12 87.73 52686.99 88888.00 2007-01-01 15:51:26.909 001 18170.16 87.70 52687.01 88888.00 2007-01-01 15:51:27.409 001 18170.22 87.58 52686.98 88888.00 2007-01-01 15:51:27.909 001 18170.16 87.55 52686.97 88888.00 2007-01-01 15:51:28.409 001 18170.21 87.55 52686.93 88888.00 2007-01-01 15:51:28.909 001 18170.21 87.62 52686.93 88888.00 2007-01-01 15:51:29.409 001 18170.20 87.62 52686.93 88888.00 2007-01-01 15:51:29.909 001 18170.15 87.70 52687.00 88888.00 2007-01-01 15:51:30.409 001 18170.20 87.68 52686.95 88888.00 2007-01-01 15:51:30.909 001 18170.22 87.67 52686.93 88888.00 2007-01-01 15:51:31.409 001 18170.27 87.64 52687.00 88888.00 2007-01-01 15:51:31.909 001 18170.35 87.75 52686.94 88888.00 2007-01-01 15:51:32.409 001 18170.26 87.75 52686.88 88888.00 2007-01-01 15:51:32.909 001 18170.22 87.77 52686.76 88888.00 2007-01-01 15:51:33.409 001 18170.19 87.80 52686.76 88888.00 2007-01-01 15:51:33.909 001 18170.17 87.78 52686.76 88888.00 2007-01-01 15:51:34.409 001 18170.33 87.69 52686.80 88888.00 2007-01-01 15:51:34.909 001 18170.33 87.76 52686.86 88888.00 2007-01-01 15:51:35.409 001 18170.21 87.71 52686.93 88888.00 2007-01-01 15:51:35.909 001 18170.31 87.69 52686.95 88888.00 2007-01-01 15:51:36.409 001 18170.35 87.81 52686.96 88888.00 2007-01-01 15:51:36.909 001 18170.34 87.85 52686.99 88888.00 2007-01-01 15:51:37.409 001 18170.41 87.84 52687.09 88888.00 2007-01-01 15:51:37.909 001 18170.41 87.87 52686.99 88888.00 2007-01-01 15:51:38.409 001 18170.39 87.88 52686.96 88888.00 2007-01-01 15:51:38.909 001 18170.44 87.86 52686.93 88888.00 2007-01-01 15:51:39.409 001 18170.41 87.83 52686.92 88888.00 2007-01-01 15:51:39.909 001 18170.31 87.84 52686.85 88888.00 2007-01-01 15:51:40.409 001 18170.30 87.81 52686.82 88888.00 2007-01-01 15:51:40.909 001 18170.22 87.88 52686.88 88888.00 2007-01-01 15:51:41.409 001 18170.24 87.94 52686.96 88888.00 2007-01-01 15:51:41.909 001 18170.30 87.94 52686.93 88888.00 2007-01-01 15:51:42.409 001 18170.14 88.04 52686.95 88888.00 2007-01-01 15:51:42.909 001 18170.10 88.13 52686.97 88888.00 2007-01-01 15:51:43.409 001 18170.19 88.12 52687.01 88888.00 2007-01-01 15:51:43.909 001 18170.00 88.11 52687.04 88888.00 2007-01-01 15:51:44.409 001 18170.01 88.11 52686.98 88888.00 2007-01-01 15:51:44.909 001 18170.17 88.18 52687.10 88888.00 2007-01-01 15:51:45.409 001 18170.11 88.22 52687.08 88888.00 2007-01-01 15:51:45.909 001 18170.05 88.14 52687.03 88888.00 2007-01-01 15:51:46.409 001 18169.94 88.06 52687.06 88888.00 2007-01-01 15:51:46.909 001 18169.99 88.07 52686.94 88888.00 2007-01-01 15:51:47.409 001 18169.97 88.11 52686.94 88888.00 2007-01-01 15:51:47.909 001 18169.85 88.17 52686.94 88888.00 2007-01-01 15:51:48.409 001 18169.76 88.19 52686.85 88888.00 2007-01-01 15:51:48.909 001 18169.73 88.16 52686.83 88888.00 2007-01-01 15:51:49.409 001 18169.76 88.16 52686.92 88888.00 2007-01-01 15:51:49.909 001 18169.70 88.18 52686.96 88888.00 2007-01-01 15:51:50.409 001 18169.79 88.26 52686.97 88888.00 2007-01-01 15:51:50.909 001 18169.77 88.31 52687.00 88888.00 2007-01-01 15:51:51.409 001 18169.69 88.33 52687.05 88888.00 2007-01-01 15:51:51.909 001 18169.62 88.32 52686.93 88888.00 2007-01-01 15:51:52.409 001 18169.59 88.24 52686.84 88888.00 2007-01-01 15:51:52.909 001 18169.56 88.24 52686.84 88888.00 2007-01-01 15:51:53.409 001 18169.48 88.25 52686.78 88888.00 2007-01-01 15:51:53.909 001 18169.58 88.26 52686.92 88888.00 2007-01-01 15:51:54.409 001 18169.58 88.23 52687.06 88888.00 2007-01-01 15:51:54.909 001 18169.70 88.31 52687.08 88888.00 2007-01-01 15:51:55.409 001 18169.57 88.26 52687.03 88888.00 2007-01-01 15:51:55.909 001 18169.48 88.12 52687.01 88888.00 2007-01-01 15:51:56.409 001 18169.51 88.22 52686.88 88888.00 2007-01-01 15:51:56.909 001 18169.40 88.41 52686.75 88888.00 2007-01-01 15:51:57.409 001 18169.35 88.45 52686.66 88888.00 2007-01-01 15:51:57.909 001 18169.46 88.38 52686.71 88888.00 2007-01-01 15:51:58.409 001 18169.49 88.38 52686.77 88888.00 2007-01-01 15:51:58.909 001 18169.55 88.40 52686.74 88888.00 2007-01-01 15:51:59.409 001 18169.51 88.42 52686.60 88888.00 2007-01-01 15:51:59.909 001 18169.34 88.38 52686.66 88888.00 2007-01-01 15:52:00.409 001 18169.29 88.35 52686.68 88888.00 2007-01-01 15:52:00.909 001 18169.30 88.38 52686.75 88888.00 2007-01-01 15:52:01.409 001 18169.41 88.42 52686.65 88888.00 2007-01-01 15:52:01.909 001 18169.44 88.43 52686.52 88888.00 2007-01-01 15:52:02.409 001 18169.30 88.44 52686.52 88888.00 2007-01-01 15:52:02.909 001 18169.38 88.45 52686.61 88888.00 2007-01-01 15:52:03.409 001 18169.41 88.45 52686.59 88888.00 2007-01-01 15:52:03.909 001 18169.41 88.41 52686.52 88888.00 2007-01-01 15:52:04.409 001 18169.41 88.38 52686.51 88888.00 2007-01-01 15:52:04.909 001 18169.43 88.49 52686.69 88888.00 2007-01-01 15:52:05.409 001 18169.38 88.52 52686.74 88888.00 2007-01-01 15:52:05.909 001 18169.35 88.55 52686.78 88888.00 2007-01-01 15:52:06.409 001 18169.32 88.53 52686.80 88888.00 2007-01-01 15:52:06.909 001 18169.29 88.50 52686.80 88888.00 2007-01-01 15:52:07.409 001 18169.33 88.39 52686.74 88888.00 2007-01-01 15:52:07.909 001 18169.26 88.35 52686.72 88888.00 2007-01-01 15:52:08.409 001 18169.15 88.35 52686.77 88888.00 2007-01-01 15:52:08.909 001 18169.17 88.38 52686.85 88888.00 2007-01-01 15:52:09.409 001 18169.32 88.43 52686.97 88888.00 2007-01-01 15:52:09.909 001 18169.14 88.48 52687.00 88888.00 2007-01-01 15:52:10.409 001 18169.16 88.47 52686.94 88888.00 2007-01-01 15:52:10.909 001 18169.21 88.45 52686.88 88888.00 2007-01-01 15:52:11.409 001 18169.09 88.52 52686.85 88888.00 2007-01-01 15:52:11.909 001 18169.14 88.70 52686.73 88888.00 2007-01-01 15:52:12.409 001 18169.07 88.76 52686.45 88888.00 2007-01-01 15:52:12.909 001 18168.97 88.83 52686.39 88888.00 2007-01-01 15:52:13.409 001 18168.93 88.87 52686.40 88888.00 2007-01-01 15:52:13.909 001 18168.94 88.95 52686.40 88888.00 2007-01-01 15:52:14.409 001 18168.90 88.94 52686.34 88888.00 2007-01-01 15:52:14.909 001 18168.83 88.88 52686.26 88888.00 2007-01-01 15:52:15.409 001 18168.83 88.91 52686.35 88888.00 2007-01-01 15:52:15.909 001 18168.75 88.95 52686.39 88888.00 2007-01-01 15:52:16.409 001 18168.74 88.94 52686.39 88888.00 2007-01-01 15:52:16.909 001 18168.82 88.96 52686.47 88888.00 2007-01-01 15:52:17.409 001 18168.92 88.97 52686.50 88888.00 2007-01-01 15:52:17.909 001 18168.90 88.96 52686.58 88888.00 2007-01-01 15:52:18.409 001 18168.89 88.99 52686.69 88888.00 2007-01-01 15:52:18.909 001 18168.63 89.04 52686.71 88888.00 2007-01-01 15:52:19.409 001 18168.50 89.01 52686.53 88888.00 2007-01-01 15:52:19.909 001 18168.65 88.96 52686.49 88888.00 2007-01-01 15:52:20.409 001 18168.62 89.01 52686.42 88888.00 2007-01-01 15:52:20.909 001 18168.64 88.96 52686.47 88888.00 2007-01-01 15:52:21.409 001 18168.65 88.90 52686.51 88888.00 2007-01-01 15:52:21.909 001 18168.61 88.97 52686.50 88888.00 2007-01-01 15:52:22.409 001 18168.63 88.99 52686.40 88888.00 2007-01-01 15:52:22.909 001 18168.90 88.94 52686.32 88888.00 2007-01-01 15:52:23.409 001 18169.01 88.91 52686.32 88888.00 2007-01-01 15:52:23.909 001 18168.82 88.99 52686.39 88888.00 2007-01-01 15:52:24.409 001 18168.75 89.01 52686.28 88888.00 2007-01-01 15:52:24.909 001 18168.79 89.01 52686.27 88888.00 2007-01-01 15:52:25.409 001 18168.69 88.97 52686.24 88888.00 2007-01-01 15:52:25.909 001 18168.60 88.99 52686.15 88888.00 2007-01-01 15:52:26.409 001 18168.38 89.09 52686.23 88888.00 2007-01-01 15:52:26.909 001 18168.36 89.05 52686.24 88888.00 2007-01-01 15:52:27.409 001 18168.62 88.99 52686.27 88888.00 2007-01-01 15:52:27.909 001 18168.92 89.03 52686.37 88888.00 2007-01-01 15:52:28.409 001 18169.01 89.06 52686.38 88888.00 2007-01-01 15:52:28.909 001 18168.90 89.04 52686.29 88888.00 2007-01-01 15:52:29.409 001 18168.68 89.09 52686.30 88888.00 2007-01-01 15:52:29.909 001 18169.02 89.16 52686.27 88888.00 2007-01-01 15:52:30.409 001 18169.00 89.16 52686.20 88888.00 2007-01-01 15:52:30.909 001 18168.93 89.16 52686.23 88888.00 2007-01-01 15:52:31.409 001 18168.96 89.17 52686.23 88888.00 2007-01-01 15:52:31.909 001 18168.98 89.19 52686.26 88888.00 2007-01-01 15:52:32.409 001 18169.00 89.26 52686.07 88888.00 2007-01-01 15:52:32.909 001 18168.89 89.18 52685.96 88888.00 2007-01-01 15:52:33.409 001 18168.72 89.17 52686.00 88888.00 2007-01-01 15:52:33.909 001 18168.69 89.25 52686.04 88888.00 2007-01-01 15:52:34.409 001 18168.81 89.26 52686.05 88888.00 2007-01-01 15:52:34.909 001 18168.94 89.22 52686.15 88888.00 2007-01-01 15:52:35.409 001 18168.91 89.26 52686.11 88888.00 2007-01-01 15:52:35.909 001 18169.11 89.31 52686.00 88888.00 2007-01-01 15:52:36.409 001 18169.08 89.25 52685.97 88888.00 2007-01-01 15:52:36.909 001 18168.80 89.25 52686.05 88888.00 2007-01-01 15:52:37.409 001 18168.74 89.26 52686.11 88888.00 2007-01-01 15:52:37.909 001 18168.85 89.26 52685.96 88888.00 2007-01-01 15:52:38.409 001 18168.81 89.25 52685.97 88888.00 2007-01-01 15:52:38.909 001 18168.76 89.29 52686.00 88888.00 2007-01-01 15:52:39.409 001 18168.76 89.26 52685.95 88888.00 2007-01-01 15:52:39.909 001 18168.80 89.25 52686.06 88888.00 2007-01-01 15:52:40.409 001 18168.90 89.32 52686.11 88888.00 2007-01-01 15:52:40.909 001 18168.95 89.35 52686.05 88888.00 2007-01-01 15:52:41.409 001 18168.84 89.36 52685.95 88888.00 2007-01-01 15:52:41.909 001 18168.85 89.35 52685.96 88888.00 2007-01-01 15:52:42.409 001 18168.86 89.38 52686.00 88888.00 2007-01-01 15:52:42.909 001 18168.82 89.34 52686.08 88888.00 2007-01-01 15:52:43.409 001 18168.82 89.35 52686.12 88888.00 2007-01-01 15:52:43.909 001 18168.80 89.37 52686.15 88888.00 2007-01-01 15:52:44.409 001 18168.75 89.39 52686.20 88888.00 2007-01-01 15:52:44.909 001 18168.83 89.41 52686.25 88888.00 2007-01-01 15:52:45.409 001 18168.84 89.35 52686.23 88888.00 2007-01-01 15:52:45.909 001 18168.86 89.29 52686.17 88888.00 2007-01-01 15:52:46.409 001 18168.86 89.36 52686.23 88888.00 2007-01-01 15:52:46.909 001 18168.89 89.21 52686.25 88888.00 2007-01-01 15:52:47.409 001 18168.94 89.10 52686.18 88888.00 2007-01-01 15:52:47.909 001 18168.98 89.06 52686.05 88888.00 2007-01-01 15:52:48.409 001 18168.84 89.00 52686.02 88888.00 2007-01-01 15:52:48.909 001 18168.82 89.04 52686.02 88888.00 2007-01-01 15:52:49.409 001 18168.79 89.07 52685.93 88888.00 2007-01-01 15:52:49.909 001 18168.92 89.08 52685.89 88888.00 2007-01-01 15:52:50.409 001 18168.85 89.12 52685.85 88888.00 2007-01-01 15:52:50.909 001 18168.82 89.13 52685.84 88888.00 2007-01-01 15:52:51.409 001 18168.76 89.09 52685.84 88888.00 2007-01-01 15:52:51.909 001 18168.80 89.09 52685.93 88888.00 2007-01-01 15:52:52.409 001 18168.60 89.09 52685.94 88888.00 2007-01-01 15:52:52.909 001 18168.61 89.14 52685.99 88888.00 2007-01-01 15:52:53.409 001 18168.61 89.32 52686.03 88888.00 2007-01-01 15:52:53.909 001 18168.57 89.44 52686.08 88888.00 2007-01-01 15:52:54.409 001 18168.70 89.46 52686.08 88888.00 2007-01-01 15:52:54.909 001 18168.63 89.44 52686.11 88888.00 2007-01-01 15:52:55.409 001 18168.54 89.50 52685.95 88888.00 2007-01-01 15:52:55.909 001 18168.62 89.50 52685.77 88888.00 2007-01-01 15:52:56.409 001 18168.70 89.44 52685.83 88888.00 2007-01-01 15:52:56.909 001 18168.62 89.43 52685.89 88888.00 2007-01-01 15:52:57.409 001 18168.63 89.39 52686.11 88888.00 2007-01-01 15:52:57.909 001 18168.71 89.45 52686.15 88888.00 2007-01-01 15:52:58.409 001 18168.51 89.50 52686.11 88888.00 2007-01-01 15:52:58.909 001 18168.29 89.51 52686.08 88888.00 2007-01-01 15:52:59.409 001 18168.50 89.54 52686.02 88888.00 2007-01-01 15:52:59.909 001 18168.71 89.51 52685.93 88888.00 2007-01-01 15:53:00.409 001 18168.74 89.54 52685.89 88888.00 2007-01-01 15:53:00.909 001 18168.57 89.41 52686.02 88888.00 2007-01-01 15:53:01.409 001 18168.67 89.24 52686.03 88888.00 2007-01-01 15:53:01.909 001 18168.76 89.25 52685.94 88888.00 2007-01-01 15:53:02.409 001 18168.70 89.32 52686.01 88888.00 2007-01-01 15:53:02.909 001 18168.65 89.35 52686.10 88888.00 2007-01-01 15:53:03.409 001 18168.61 89.36 52686.10 88888.00 2007-01-01 15:53:03.909 001 18168.72 89.43 52686.13 88888.00 2007-01-01 15:53:04.409 001 18168.62 89.36 52686.11 88888.00 2007-01-01 15:53:04.909 001 18168.67 89.32 52686.12 88888.00 2007-01-01 15:53:05.409 001 18168.73 89.24 52686.15 88888.00 2007-01-01 15:53:05.909 001 18168.75 89.15 52686.01 88888.00 2007-01-01 15:53:06.409 001 18168.68 89.16 52685.85 88888.00 2007-01-01 15:53:06.909 001 18168.67 89.17 52685.89 88888.00 2007-01-01 15:53:07.409 001 18168.73 89.32 52685.84 88888.00 2007-01-01 15:53:07.909 001 18168.57 89.46 52685.88 88888.00 2007-01-01 15:53:08.409 001 18168.67 89.57 52686.00 88888.00 2007-01-01 15:53:08.909 001 18168.67 89.54 52686.07 88888.00 2007-01-01 15:53:09.409 001 18168.70 89.53 52685.97 88888.00 2007-01-01 15:53:09.909 001 18168.69 89.48 52685.97 88888.00 2007-01-01 15:53:10.409 001 18168.71 89.48 52686.02 88888.00 2007-01-01 15:53:10.909 001 18168.85 89.50 52686.00 88888.00 2007-01-01 15:53:11.409 001 18169.02 89.42 52686.01 88888.00 2007-01-01 15:53:11.909 001 18168.84 89.43 52686.02 88888.00 2007-01-01 15:53:12.409 001 18168.67 89.47 52686.04 88888.00 2007-01-01 15:53:12.909 001 18168.75 89.52 52686.02 88888.00 2007-01-01 15:53:13.409 001 18168.71 89.56 52685.96 88888.00 2007-01-01 15:53:13.909 001 18168.73 89.48 52685.94 88888.00 2007-01-01 15:53:14.409 001 18168.83 89.39 52685.89 88888.00 2007-01-01 15:53:14.909 001 18168.76 89.36 52685.94 88888.00 2007-01-01 15:53:15.409 001 18168.83 89.24 52686.11 88888.00 2007-01-01 15:53:15.909 001 18168.91 89.11 52686.07 88888.00 2007-01-01 15:53:16.409 001 18168.89 88.88 52686.04 88888.00 2007-01-01 15:53:16.909 001 18168.74 88.90 52686.05 88888.00 2007-01-01 15:53:17.409 001 18168.81 88.99 52685.95 88888.00 2007-01-01 15:53:17.909 001 18168.75 88.96 52685.89 88888.00 2007-01-01 15:53:18.409 001 18168.95 88.98 52685.91 88888.00 2007-01-01 15:53:18.909 001 18169.01 89.00 52685.88 88888.00 2007-01-01 15:53:19.409 001 18168.93 89.13 52685.65 88888.00 2007-01-01 15:53:19.909 001 18168.93 89.14 52685.50 88888.00 2007-01-01 15:53:20.409 001 18168.91 89.15 52685.53 88888.00 2007-01-01 15:53:20.909 001 18168.94 89.16 52685.65 88888.00 2007-01-01 15:53:21.409 001 18168.85 89.10 52685.76 88888.00 2007-01-01 15:53:21.909 001 18168.87 89.06 52685.71 88888.00 2007-01-01 15:53:22.409 001 18169.07 89.08 52685.68 88888.00 2007-01-01 15:53:22.909 001 18169.12 89.07 52685.54 88888.00 2007-01-01 15:53:23.409 001 18169.06 89.02 52685.56 88888.00 2007-01-01 15:53:23.909 001 18168.97 88.97 52685.66 88888.00 2007-01-01 15:53:24.409 001 18169.05 88.77 52685.67 88888.00 2007-01-01 15:53:24.909 001 18169.02 88.62 52685.67 88888.00 2007-01-01 15:53:25.409 001 18169.00 88.59 52685.57 88888.00 2007-01-01 15:53:25.909 001 18168.94 88.53 52685.66 88888.00 2007-01-01 15:53:26.409 001 18169.06 88.49 52685.67 88888.00 2007-01-01 15:53:26.909 001 18169.23 88.48 52685.74 88888.00 2007-01-01 15:53:27.409 001 18169.18 88.65 52685.78 88888.00 2007-01-01 15:53:27.909 001 18169.21 88.68 52685.72 88888.00 2007-01-01 15:53:28.409 001 18169.27 88.70 52685.68 88888.00 2007-01-01 15:53:28.909 001 18169.29 88.75 52685.57 88888.00 2007-01-01 15:53:29.409 001 18169.22 88.65 52685.55 88888.00 2007-01-01 15:53:29.909 001 18169.25 88.59 52685.57 88888.00 2007-01-01 15:53:30.409 001 18169.40 88.52 52685.50 88888.00 2007-01-01 15:53:30.909 001 18169.29 88.54 52685.53 88888.00 2007-01-01 15:53:31.409 001 18169.28 88.48 52685.59 88888.00 2007-01-01 15:53:31.909 001 18169.29 88.41 52685.56 88888.00 2007-01-01 15:53:32.409 001 18169.25 88.50 52685.42 88888.00 2007-01-01 15:53:32.909 001 18169.30 88.51 52685.43 88888.00 2007-01-01 15:53:33.409 001 18169.41 88.39 52685.47 88888.00 2007-01-01 15:53:33.909 001 18169.39 88.34 52685.61 88888.00 2007-01-01 15:53:34.409 001 18169.40 88.25 52685.50 88888.00 2007-01-01 15:53:34.909 001 18169.41 88.20 52685.38 88888.00 2007-01-01 15:53:35.409 001 18169.39 88.21 52685.42 88888.00 2007-01-01 15:53:35.909 001 18169.44 88.22 52685.35 88888.00 2007-01-01 15:53:36.409 001 18169.57 88.13 52685.22 88888.00 2007-01-01 15:53:36.909 001 18169.52 88.01 52685.29 88888.00 2007-01-01 15:53:37.409 001 18169.47 88.02 52685.42 88888.00 2007-01-01 15:53:37.909 001 18169.45 87.94 52685.49 88888.00 2007-01-01 15:53:38.409 001 18169.48 87.84 52685.36 88888.00 2007-01-01 15:53:38.909 001 18169.58 87.85 52685.35 88888.00 2007-01-01 15:53:39.409 001 18169.51 87.91 52685.41 88888.00 2007-01-01 15:53:39.909 001 18169.47 87.86 52685.53 88888.00 2007-01-01 15:53:40.409 001 18169.50 87.83 52685.56 88888.00 2007-01-01 15:53:40.909 001 18169.55 87.78 52685.49 88888.00 2007-01-01 15:53:41.409 001 18169.65 87.75 52685.54 88888.00 2007-01-01 15:53:41.909 001 18169.59 87.76 52685.52 88888.00 2007-01-01 15:53:42.409 001 18169.65 87.68 52685.57 88888.00 2007-01-01 15:53:42.909 001 18169.57 87.69 52685.55 88888.00 2007-01-01 15:53:43.409 001 18169.56 87.79 52685.57 88888.00 2007-01-01 15:53:43.909 001 18169.61 87.77 52685.56 88888.00 2007-01-01 15:53:44.409 001 18169.59 87.70 52685.48 88888.00 2007-01-01 15:53:44.909 001 18169.63 87.72 52685.55 88888.00 2007-01-01 15:53:45.409 001 18169.68 87.63 52685.60 88888.00 2007-01-01 15:53:45.909 001 18169.82 87.57 52685.54 88888.00 2007-01-01 15:53:46.409 001 18169.76 87.63 52685.50 88888.00 2007-01-01 15:53:46.909 001 18169.70 87.66 52685.53 88888.00 2007-01-01 15:53:47.409 001 18169.72 87.68 52685.58 88888.00 2007-01-01 15:53:47.909 001 18169.70 87.67 52685.60 88888.00 2007-01-01 15:53:48.409 001 18169.87 87.78 52685.64 88888.00 2007-01-01 15:53:48.909 001 18169.78 87.85 52685.62 88888.00 2007-01-01 15:53:49.409 001 18169.70 87.77 52685.81 88888.00 2007-01-01 15:53:49.909 001 18169.80 87.73 52685.82 88888.00 2007-01-01 15:53:50.409 001 18169.76 87.78 52685.71 88888.00 2007-01-01 15:53:50.909 001 18169.77 87.82 52685.69 88888.00 2007-01-01 15:53:51.409 001 18169.73 87.82 52685.62 88888.00 2007-01-01 15:53:51.909 001 18169.60 87.82 52685.54 88888.00 2007-01-01 15:53:52.409 001 18169.58 87.74 52685.47 88888.00 2007-01-01 15:53:52.909 001 18169.59 87.68 52685.49 88888.00 2007-01-01 15:53:53.409 001 18169.63 87.71 52685.59 88888.00 2007-01-01 15:53:53.909 001 18169.78 87.73 52685.65 88888.00 2007-01-01 15:53:54.409 001 18169.73 87.74 52685.67 88888.00 2007-01-01 15:53:54.909 001 18169.66 87.69 52685.69 88888.00 2007-01-01 15:53:55.409 001 18169.78 87.62 52685.77 88888.00 2007-01-01 15:53:55.909 001 18169.78 87.63 52685.71 88888.00 2007-01-01 15:53:56.409 001 18169.78 87.58 52685.68 88888.00 2007-01-01 15:53:56.909 001 18169.72 87.59 52685.71 88888.00 2007-01-01 15:53:57.409 001 18169.63 87.61 52685.68 88888.00 2007-01-01 15:53:57.909 001 18169.67 87.57 52685.62 88888.00 2007-01-01 15:53:58.409 001 18169.73 87.52 52685.61 88888.00 2007-01-01 15:53:58.909 001 18169.70 87.61 52685.67 88888.00 2007-01-01 15:53:59.409 001 18169.65 87.63 52685.69 88888.00 2007-01-01 15:53:59.909 001 18169.60 87.56 52685.73 88888.00 2007-01-01 15:54:00.409 001 18169.52 87.52 52685.80 88888.00 2007-01-01 15:54:00.909 001 18169.66 87.50 52685.78 88888.00 2007-01-01 15:54:01.409 001 18169.70 87.43 52685.74 88888.00 2007-01-01 15:54:01.909 001 18169.69 87.39 52685.71 88888.00 2007-01-01 15:54:02.409 001 18169.73 87.33 52685.66 88888.00 2007-01-01 15:54:02.909 001 18169.81 87.31 52685.59 88888.00 2007-01-01 15:54:03.409 001 18169.84 87.36 52685.64 88888.00 2007-01-01 15:54:03.909 001 18169.77 87.40 52685.70 88888.00 2007-01-01 15:54:04.409 001 18169.87 87.35 52685.78 88888.00 2007-01-01 15:54:04.909 001 18169.88 87.35 52685.69 88888.00 2007-01-01 15:54:05.409 001 18169.82 87.35 52685.72 88888.00 2007-01-01 15:54:05.909 001 18169.91 87.36 52685.78 88888.00 2007-01-01 15:54:06.409 001 18170.00 87.29 52685.88 88888.00 2007-01-01 15:54:06.909 001 18170.09 87.24 52685.91 88888.00 2007-01-01 15:54:07.409 001 18170.11 87.21 52685.77 88888.00 2007-01-01 15:54:07.909 001 18170.00 87.21 52685.68 88888.00 2007-01-01 15:54:08.409 001 18170.12 87.20 52685.64 88888.00 2007-01-01 15:54:08.909 001 18170.09 87.17 52685.73 88888.00 2007-01-01 15:54:09.409 001 18170.11 87.21 52685.74 88888.00 2007-01-01 15:54:09.909 001 18170.04 87.26 52685.79 88888.00 2007-01-01 15:54:10.409 001 18170.06 87.22 52685.73 88888.00 2007-01-01 15:54:10.909 001 18170.04 87.29 52685.69 88888.00 2007-01-01 15:54:11.409 001 18170.19 87.28 52685.55 88888.00 2007-01-01 15:54:11.909 001 18170.01 87.21 52685.47 88888.00 2007-01-01 15:54:12.409 001 18169.94 87.14 52685.54 88888.00 2007-01-01 15:54:12.909 001 18169.97 87.17 52685.77 88888.00 2007-01-01 15:54:13.409 001 18170.17 87.17 52685.80 88888.00 2007-01-01 15:54:13.909 001 18170.17 87.19 52685.65 88888.00 2007-01-01 15:54:14.409 001 18170.15 87.19 52685.65 88888.00 2007-01-01 15:54:14.909 001 18170.16 87.17 52685.74 88888.00 2007-01-01 15:54:15.409 001 18170.16 87.00 52685.90 88888.00 2007-01-01 15:54:15.909 001 18170.08 86.91 52685.89 88888.00 2007-01-01 15:54:16.409 001 18170.16 87.12 52685.89 88888.00 2007-01-01 15:54:16.909 001 18170.14 87.18 52685.91 88888.00 2007-01-01 15:54:17.409 001 18170.20 87.12 52685.93 88888.00 2007-01-01 15:54:17.909 001 18170.23 87.10 52685.91 88888.00 2007-01-01 15:54:18.409 001 18170.14 87.04 52685.85 88888.00 2007-01-01 15:54:18.909 001 18170.16 87.00 52685.85 88888.00 2007-01-01 15:54:19.409 001 18170.21 86.92 52685.89 88888.00 2007-01-01 15:54:19.909 001 18170.23 86.89 52685.89 88888.00 2007-01-01 15:54:20.409 001 18170.15 86.86 52685.91 88888.00 2007-01-01 15:54:20.909 001 18170.03 86.86 52685.80 88888.00 2007-01-01 15:54:21.409 001 18170.15 86.83 52685.88 88888.00 2007-01-01 15:54:21.909 001 18170.31 86.82 52686.16 88888.00 2007-01-01 15:54:22.409 001 18170.35 86.79 52686.29 88888.00 2007-01-01 15:54:22.909 001 18170.30 86.73 52686.36 88888.00 2007-01-01 15:54:23.409 001 18170.28 86.72 52686.36 88888.00 2007-01-01 15:54:23.909 001 18170.28 86.78 52686.32 88888.00 2007-01-01 15:54:24.409 001 18170.26 86.78 52686.26 88888.00 2007-01-01 15:54:24.909 001 18170.09 86.77 52686.17 88888.00 2007-01-01 15:54:25.409 001 18170.13 86.81 52686.15 88888.00 2007-01-01 15:54:25.909 001 18170.11 86.86 52686.19 88888.00 2007-01-01 15:54:26.409 001 18170.01 86.85 52686.24 88888.00 2007-01-01 15:54:26.909 001 18169.94 86.83 52686.18 88888.00 2007-01-01 15:54:27.409 001 18169.84 86.74 52686.24 88888.00 2007-01-01 15:54:27.909 001 18169.70 86.75 52686.32 88888.00 2007-01-01 15:54:28.409 001 18169.67 86.73 52686.22 88888.00 2007-01-01 15:54:28.909 001 18169.80 86.67 52686.11 88888.00 2007-01-01 15:54:29.409 001 18169.95 86.59 52686.07 88888.00 2007-01-01 15:54:29.909 001 18169.87 86.62 52686.24 88888.00 2007-01-01 15:54:30.409 001 18169.77 86.66 52686.17 88888.00 2007-01-01 15:54:30.909 001 18169.79 86.63 52686.12 88888.00 2007-01-01 15:54:31.409 001 18169.79 86.63 52686.26 88888.00 2007-01-01 15:54:31.909 001 18169.65 86.33 52686.37 88888.00 2007-01-01 15:54:32.409 001 18169.65 86.26 52686.39 88888.00 2007-01-01 15:54:32.909 001 18169.68 86.34 52686.38 88888.00 2007-01-01 15:54:33.409 001 18169.80 86.28 52686.24 88888.00 2007-01-01 15:54:33.909 001 18169.87 86.17 52686.25 88888.00 2007-01-01 15:54:34.409 001 18169.79 86.12 52686.25 88888.00 2007-01-01 15:54:34.909 001 18169.71 86.30 52686.41 88888.00 2007-01-01 15:54:35.409 001 18169.68 86.40 52686.53 88888.00 2007-01-01 15:54:35.909 001 18169.78 86.32 52686.30 88888.00 2007-01-01 15:54:36.409 001 18169.72 86.25 52686.18 88888.00 2007-01-01 15:54:36.909 001 18169.71 86.32 52686.17 88888.00 2007-01-01 15:54:37.409 001 18169.67 86.35 52686.11 88888.00 2007-01-01 15:54:37.909 001 18169.58 86.40 52686.16 88888.00 2007-01-01 15:54:38.409 001 18169.56 86.45 52686.23 88888.00 2007-01-01 15:54:38.909 001 18169.59 86.62 52686.29 88888.00 2007-01-01 15:54:39.409 001 18169.55 86.63 52686.34 88888.00 2007-01-01 15:54:39.909 001 18169.57 86.68 52686.38 88888.00 2007-01-01 15:54:40.409 001 18169.59 86.63 52686.34 88888.00 2007-01-01 15:54:40.909 001 18169.61 86.69 52686.25 88888.00 2007-01-01 15:54:41.409 001 18169.66 86.70 52686.14 88888.00 2007-01-01 15:54:41.909 001 18169.72 86.73 52686.26 88888.00 2007-01-01 15:54:42.409 001 18169.71 86.77 52686.39 88888.00 2007-01-01 15:54:42.909 001 18169.77 86.69 52686.40 88888.00 2007-01-01 15:54:43.409 001 18169.72 86.71 52686.08 88888.00 2007-01-01 15:54:43.909 001 18169.70 86.78 52685.91 88888.00 2007-01-01 15:54:44.409 001 18169.82 86.80 52685.89 88888.00 2007-01-01 15:54:44.909 001 18169.81 86.84 52685.79 88888.00 2007-01-01 15:54:45.409 001 18169.73 86.83 52685.71 88888.00 2007-01-01 15:54:45.909 001 18169.80 86.77 52685.87 88888.00 2007-01-01 15:54:46.409 001 18169.67 86.70 52685.90 88888.00 2007-01-01 15:54:46.909 001 18169.68 86.68 52685.77 88888.00 2007-01-01 15:54:47.409 001 18169.82 86.76 52685.92 88888.00 2007-01-01 15:54:47.909 001 18169.79 86.77 52685.97 88888.00 2007-01-01 15:54:48.409 001 18169.68 86.77 52686.06 88888.00 2007-01-01 15:54:48.909 001 18169.76 86.80 52686.14 88888.00 2007-01-01 15:54:49.409 001 18169.79 86.80 52686.17 88888.00 2007-01-01 15:54:49.909 001 18169.77 86.82 52686.10 88888.00 2007-01-01 15:54:50.409 001 18169.80 86.64 52686.11 88888.00 2007-01-01 15:54:50.909 001 18169.82 86.53 52686.11 88888.00 2007-01-01 15:54:51.409 001 18169.77 86.54 52686.02 88888.00 2007-01-01 15:54:51.909 001 18169.66 86.48 52685.97 88888.00 2007-01-01 15:54:52.409 001 18169.55 86.45 52685.99 88888.00 2007-01-01 15:54:52.909 001 18169.56 86.45 52686.05 88888.00 2007-01-01 15:54:53.409 001 18169.54 86.44 52686.10 88888.00 2007-01-01 15:54:53.909 001 18169.55 86.50 52686.14 88888.00 2007-01-01 15:54:54.409 001 18169.65 86.46 52686.18 88888.00 2007-01-01 15:54:54.909 001 18169.70 86.46 52686.12 88888.00 2007-01-01 15:54:55.409 001 18169.63 86.51 52686.00 88888.00 2007-01-01 15:54:55.909 001 18169.55 86.63 52686.06 88888.00 2007-01-01 15:54:56.409 001 18169.55 86.83 52686.10 88888.00 2007-01-01 15:54:56.909 001 18169.61 86.82 52686.14 88888.00 2007-01-01 15:54:57.409 001 18169.69 86.81 52686.16 88888.00 2007-01-01 15:54:57.909 001 18169.70 86.68 52686.01 88888.00 2007-01-01 15:54:58.409 001 18169.61 86.78 52685.97 88888.00 2007-01-01 15:54:58.909 001 18169.55 86.90 52685.99 88888.00 2007-01-01 15:54:59.409 001 18169.62 86.83 52686.13 88888.00 2007-01-01 15:54:59.909 001 18169.51 86.87 52686.18 88888.00 2007-01-01 15:55:00.409 001 18169.52 86.99 52686.06 88888.00 2007-01-01 15:55:00.909 001 18169.62 86.97 52686.00 88888.00 2007-01-01 15:55:01.409 001 18169.52 86.96 52685.96 88888.00 2007-01-01 15:55:01.909 001 18169.37 86.99 52685.95 88888.00 2007-01-01 15:55:02.409 001 18169.23 87.05 52685.93 88888.00 2007-01-01 15:55:02.909 001 18169.29 87.12 52685.99 88888.00 2007-01-01 15:55:03.409 001 18169.36 87.21 52686.07 88888.00 2007-01-01 15:55:03.909 001 18169.35 87.17 52686.16 88888.00 2007-01-01 15:55:04.409 001 18169.41 87.06 52686.18 88888.00 2007-01-01 15:55:04.909 001 18169.35 87.06 52685.96 88888.00 2007-01-01 15:55:05.409 001 18169.46 87.10 52686.04 88888.00 2007-01-01 15:55:05.909 001 18169.41 87.15 52686.02 88888.00 2007-01-01 15:55:06.409 001 18169.46 87.22 52686.05 88888.00 2007-01-01 15:55:06.909 001 18169.48 87.20 52686.17 88888.00 2007-01-01 15:55:07.409 001 18169.43 87.18 52686.25 88888.00 2007-01-01 15:55:07.909 001 18169.47 87.23 52686.22 88888.00 2007-01-01 15:55:08.409 001 18169.44 87.34 52686.19 88888.00 2007-01-01 15:55:08.909 001 18169.49 87.37 52686.25 88888.00 2007-01-01 15:55:09.409 001 18169.46 87.32 52686.30 88888.00 2007-01-01 15:55:09.909 001 18169.41 87.13 52686.26 88888.00 2007-01-01 15:55:10.409 001 18169.44 86.96 52686.37 88888.00 2007-01-01 15:55:10.909 001 18169.46 86.96 52686.50 88888.00 2007-01-01 15:55:11.409 001 18169.47 86.96 52686.46 88888.00 2007-01-01 15:55:11.909 001 18169.62 87.22 52686.46 88888.00 2007-01-01 15:55:12.409 001 18169.50 87.18 52686.54 88888.00 2007-01-01 15:55:12.909 001 18169.43 87.03 52686.61 88888.00 2007-01-01 15:55:13.409 001 18169.52 87.04 52686.53 88888.00 2007-01-01 15:55:13.909 001 18169.41 87.07 52686.51 88888.00 2007-01-01 15:55:14.409 001 18169.36 87.05 52686.55 88888.00 2007-01-01 15:55:14.909 001 18169.44 87.14 52686.39 88888.00 2007-01-01 15:55:15.409 001 18169.47 87.14 52686.10 88888.00 2007-01-01 15:55:15.909 001 18169.46 87.20 52685.92 88888.00 2007-01-01 15:55:16.409 001 18169.43 87.21 52685.94 88888.00 2007-01-01 15:55:16.909 001 18169.56 87.07 52685.92 88888.00 2007-01-01 15:55:17.409 001 18169.57 86.97 52685.99 88888.00 2007-01-01 15:55:17.909 001 18169.58 86.95 52686.14 88888.00 2007-01-01 15:55:18.409 001 18169.50 86.99 52686.13 88888.00 2007-01-01 15:55:18.909 001 18169.50 87.00 52686.15 88888.00 2007-01-01 15:55:19.409 001 18169.57 87.02 52686.11 88888.00 2007-01-01 15:55:19.909 001 18169.60 87.05 52686.17 88888.00 2007-01-01 15:55:20.409 001 18169.51 87.05 52686.17 88888.00 2007-01-01 15:55:20.909 001 18169.54 86.95 52686.07 88888.00 2007-01-01 15:55:21.409 001 18169.45 86.97 52686.22 88888.00 2007-01-01 15:55:21.909 001 18169.43 86.97 52686.18 88888.00 2007-01-01 15:55:22.409 001 18169.38 86.90 52686.19 88888.00 2007-01-01 15:55:22.909 001 18169.46 86.96 52686.12 88888.00 2007-01-01 15:55:23.409 001 18169.61 87.03 52686.01 88888.00 2007-01-01 15:55:23.909 001 18169.59 86.99 52685.97 88888.00 2007-01-01 15:55:24.409 001 18169.46 87.02 52686.06 88888.00 2007-01-01 15:55:24.909 001 18169.45 87.09 52686.13 88888.00 2007-01-01 15:55:25.409 001 18169.48 87.16 52686.12 88888.00 2007-01-01 15:55:25.909 001 18169.44 87.16 52686.24 88888.00 2007-01-01 15:55:26.409 001 18169.44 87.10 52686.27 88888.00 2007-01-01 15:55:26.909 001 18169.50 87.03 52686.15 88888.00 2007-01-01 15:55:27.409 001 18169.57 87.02 52686.13 88888.00 2007-01-01 15:55:27.909 001 18169.65 87.06 52686.06 88888.00 2007-01-01 15:55:28.409 001 18169.60 87.11 52686.08 88888.00 2007-01-01 15:55:28.909 001 18169.57 87.14 52686.02 88888.00 2007-01-01 15:55:29.409 001 18169.52 87.08 52686.02 88888.00 2007-01-01 15:55:29.909 001 18169.55 87.05 52686.07 88888.00 2007-01-01 15:55:30.409 001 18169.52 87.00 52686.15 88888.00 2007-01-01 15:55:30.909 001 18169.49 86.98 52686.24 88888.00 2007-01-01 15:55:31.409 001 18169.58 86.91 52686.28 88888.00 2007-01-01 15:55:31.909 001 18169.58 86.87 52686.25 88888.00 2007-01-01 15:55:32.409 001 18169.65 86.77 52686.16 88888.00 2007-01-01 15:55:32.909 001 18169.72 86.72 52686.20 88888.00 2007-01-01 15:55:33.409 001 18169.67 86.64 52686.26 88888.00 2007-01-01 15:55:33.909 001 18169.74 86.51 52686.18 88888.00 2007-01-01 15:55:34.409 001 18169.82 86.49 52686.08 88888.00 2007-01-01 15:55:34.909 001 18169.77 86.48 52686.19 88888.00 2007-01-01 15:55:35.406 001 18169.82 86.55 52686.23 88888.00 2007-01-01 15:55:35.906 001 18169.90 86.82 52686.23 88888.00 2007-01-01 15:55:36.406 001 18169.71 86.86 52686.13 88888.00 2007-01-01 15:55:36.906 001 18169.69 86.89 52686.07 88888.00 2007-01-01 15:55:37.406 001 18169.69 86.83 52686.06 88888.00 2007-01-01 15:55:37.906 001 18169.69 86.79 52686.05 88888.00 2007-01-01 15:55:38.406 001 18169.57 86.80 52686.02 88888.00 2007-01-01 15:55:38.906 001 18169.70 86.86 52686.15 88888.00 2007-01-01 15:55:39.406 001 18169.77 86.85 52686.24 88888.00 2007-01-01 15:55:39.906 001 18169.82 86.77 52686.22 88888.00 2007-01-01 15:55:40.406 001 18169.82 86.69 52686.27 88888.00 2007-01-01 15:55:40.906 001 18169.74 86.68 52686.24 88888.00 2007-01-01 15:55:41.406 001 18169.67 86.78 52686.24 88888.00 2007-01-01 15:55:41.906 001 18169.74 86.83 52686.15 88888.00 2007-01-01 15:55:42.406 001 18169.88 86.77 52686.14 88888.00 2007-01-01 15:55:42.906 001 18169.98 86.67 52686.10 88888.00 2007-01-01 15:55:43.406 001 18170.03 86.65 52686.15 88888.00 2007-01-01 15:55:43.906 001 18169.93 86.64 52686.17 88888.00 2007-01-01 15:55:44.406 001 18169.90 86.55 52686.24 88888.00 2007-01-01 15:55:44.906 001 18170.02 86.54 52686.25 88888.00 2007-01-01 15:55:45.406 001 18169.93 86.55 52686.27 88888.00 2007-01-01 15:55:45.906 001 18169.93 86.51 52686.24 88888.00 2007-01-01 15:55:46.406 001 18169.91 86.46 52686.24 88888.00 2007-01-01 15:55:46.906 001 18169.85 86.49 52686.24 88888.00 2007-01-01 15:55:47.406 001 18169.89 86.43 52686.19 88888.00 2007-01-01 15:55:47.906 001 18169.98 86.46 52686.17 88888.00 2007-01-01 15:55:48.406 001 18170.00 86.51 52686.07 88888.00 2007-01-01 15:55:48.906 001 18169.87 86.42 52686.11 88888.00 2007-01-01 15:55:49.406 001 18169.91 86.39 52686.16 88888.00 2007-01-01 15:55:49.906 001 18169.95 86.37 52686.16 88888.00 2007-01-01 15:55:50.406 001 18169.95 86.37 52686.08 88888.00 2007-01-01 15:55:50.906 001 18169.95 86.45 52685.94 88888.00 2007-01-01 15:55:51.406 001 18169.88 86.53 52685.97 88888.00 2007-01-01 15:55:51.906 001 18169.77 86.50 52685.94 88888.00 2007-01-01 15:55:52.406 001 18169.85 86.50 52685.97 88888.00 2007-01-01 15:55:52.906 001 18170.04 86.44 52686.03 88888.00 2007-01-01 15:55:53.406 001 18170.02 86.43 52686.14 88888.00 2007-01-01 15:55:53.906 001 18170.06 86.43 52686.15 88888.00 2007-01-01 15:55:54.406 001 18170.05 86.37 52686.14 88888.00 2007-01-01 15:55:54.906 001 18170.01 86.37 52686.12 88888.00 2007-01-01 15:55:55.406 001 18170.05 86.29 52686.07 88888.00 2007-01-01 15:55:55.906 001 18170.04 86.23 52686.12 88888.00 2007-01-01 15:55:56.406 001 18170.11 86.28 52686.17 88888.00 2007-01-01 15:55:56.906 001 18170.17 86.21 52686.15 88888.00 2007-01-01 15:55:57.406 001 18170.14 86.19 52686.22 88888.00 2007-01-01 15:55:57.906 001 18170.13 86.21 52686.13 88888.00 2007-01-01 15:55:58.406 001 18170.16 86.25 52686.31 88888.00 2007-01-01 15:55:58.906 001 18170.11 86.25 52686.30 88888.00 2007-01-01 15:55:59.406 001 18170.20 86.20 52686.41 88888.00 2007-01-01 15:55:59.906 001 18170.11 86.22 52686.47 88888.00 2007-01-01 15:56:00.406 001 18170.00 86.12 52686.36 88888.00 2007-01-01 15:56:00.906 001 18170.09 86.09 52686.24 88888.00 2007-01-01 15:56:01.406 001 18170.22 86.12 52686.16 88888.00 2007-01-01 15:56:01.906 001 18170.35 86.10 52686.24 88888.00 2007-01-01 15:56:02.406 001 18170.27 86.13 52686.36 88888.00 2007-01-01 15:56:02.906 001 18170.36 86.11 52686.32 88888.00 2007-01-01 15:56:03.406 001 18170.38 86.06 52686.32 88888.00 2007-01-01 15:56:03.906 001 18170.38 86.07 52686.20 88888.00 2007-01-01 15:56:04.406 001 18170.23 86.15 52686.22 88888.00 2007-01-01 15:56:04.906 001 18170.22 86.00 52686.24 88888.00 2007-01-01 15:56:05.406 001 18170.26 85.96 52686.28 88888.00 2007-01-01 15:56:05.906 001 18170.31 85.96 52686.40 88888.00 2007-01-01 15:56:06.406 001 18170.30 85.94 52686.41 88888.00 2007-01-01 15:56:06.906 001 18170.19 85.84 52686.38 88888.00 2007-01-01 15:56:07.406 001 18170.20 85.80 52686.32 88888.00 2007-01-01 15:56:07.906 001 18170.25 85.81 52686.41 88888.00 2007-01-01 15:56:08.406 001 18170.16 85.79 52686.47 88888.00 2007-01-01 15:56:08.906 001 18170.10 85.90 52686.30 88888.00 2007-01-01 15:56:09.406 001 18170.05 85.98 52686.34 88888.00 2007-01-01 15:56:09.906 001 18170.08 86.08 52686.43 88888.00 2007-01-01 15:56:10.406 001 18170.01 86.14 52686.48 88888.00 2007-01-01 15:56:10.906 001 18169.95 86.23 52686.59 88888.00 2007-01-01 15:56:11.406 001 18169.98 86.16 52686.63 88888.00 2007-01-01 15:56:11.906 001 18170.14 86.05 52686.64 88888.00 2007-01-01 15:56:12.406 001 18170.19 86.04 52686.63 88888.00 2007-01-01 15:56:12.906 001 18170.06 86.14 52686.70 88888.00 2007-01-01 15:56:13.406 001 18170.02 86.06 52686.82 88888.00 2007-01-01 15:56:13.906 001 18170.06 85.80 52686.84 88888.00 2007-01-01 15:56:14.406 001 18170.03 85.94 52686.76 88888.00 2007-01-01 15:56:14.906 001 18170.17 86.05 52686.74 88888.00 2007-01-01 15:56:15.406 001 18170.22 86.06 52686.85 88888.00 2007-01-01 15:56:15.906 001 18170.26 86.00 52686.90 88888.00 2007-01-01 15:56:16.406 001 18170.26 85.87 52686.77 88888.00 2007-01-01 15:56:16.906 001 18170.10 85.85 52686.66 88888.00 2007-01-01 15:56:17.406 001 18170.16 85.91 52686.62 88888.00 2007-01-01 15:56:17.906 001 18170.04 85.91 52686.68 88888.00 2007-01-01 15:56:18.406 001 18170.09 85.96 52686.80 88888.00 2007-01-01 15:56:18.906 001 18170.14 85.97 52686.84 88888.00 2007-01-01 15:56:19.406 001 18170.00 85.99 52686.80 88888.00 2007-01-01 15:56:19.906 001 18169.99 86.01 52686.85 88888.00 2007-01-01 15:56:20.406 001 18169.89 86.03 52686.86 88888.00 2007-01-01 15:56:20.906 001 18169.79 85.94 52686.84 88888.00 2007-01-01 15:56:21.406 001 18169.89 85.85 52686.83 88888.00 2007-01-01 15:56:21.906 001 18169.93 85.83 52686.92 88888.00 2007-01-01 15:56:22.406 001 18170.02 85.73 52686.94 88888.00 2007-01-01 15:56:22.906 001 18170.02 85.56 52686.87 88888.00 2007-01-01 15:56:23.406 001 18170.06 85.51 52686.87 88888.00 2007-01-01 15:56:23.906 001 18169.94 85.50 52686.88 88888.00 2007-01-01 15:56:24.406 001 18169.98 85.47 52686.84 88888.00 2007-01-01 15:56:24.906 001 18170.01 85.43 52686.90 88888.00 2007-01-01 15:56:25.406 001 18170.01 85.46 52686.89 88888.00 2007-01-01 15:56:25.906 001 18169.97 85.46 52686.87 88888.00 2007-01-01 15:56:26.406 001 18169.87 85.48 52686.84 88888.00 2007-01-01 15:56:26.906 001 18169.82 85.67 52686.74 88888.00 2007-01-01 15:56:27.406 001 18169.80 85.70 52686.78 88888.00 2007-01-01 15:56:27.906 001 18169.99 85.71 52686.82 88888.00 2007-01-01 15:56:28.406 001 18169.99 85.66 52686.73 88888.00 2007-01-01 15:56:28.906 001 18169.80 85.64 52686.88 88888.00 2007-01-01 15:56:29.406 001 18169.90 85.57 52686.97 88888.00 2007-01-01 15:56:29.906 001 18169.94 85.53 52686.94 88888.00 2007-01-01 15:56:30.406 001 18169.94 85.46 52686.93 88888.00 2007-01-01 15:56:30.906 001 18169.97 85.43 52686.88 88888.00 2007-01-01 15:56:31.406 001 18169.99 85.48 52686.85 88888.00 2007-01-01 15:56:31.906 001 18170.01 85.48 52686.76 88888.00 2007-01-01 15:56:32.406 001 18170.10 85.52 52686.70 88888.00 2007-01-01 15:56:32.906 001 18170.08 85.54 52686.70 88888.00 2007-01-01 15:56:33.406 001 18170.09 85.46 52686.68 88888.00 2007-01-01 15:56:33.906 001 18170.16 85.48 52686.64 88888.00 2007-01-01 15:56:34.406 001 18169.98 85.57 52686.74 88888.00 2007-01-01 15:56:34.906 001 18169.90 85.68 52686.90 88888.00 2007-01-01 15:56:35.406 001 18169.85 85.68 52686.99 88888.00 2007-01-01 15:56:35.906 001 18169.85 85.64 52687.08 88888.00 2007-01-01 15:56:36.406 001 18169.85 85.59 52686.94 88888.00 2007-01-01 15:56:36.906 001 18169.89 85.55 52686.71 88888.00 2007-01-01 15:56:37.406 001 18169.79 85.50 52686.65 88888.00 2007-01-01 15:56:37.906 001 18169.73 85.54 52686.70 88888.00 2007-01-01 15:56:38.406 001 18169.65 85.51 52686.71 88888.00 2007-01-01 15:56:38.906 001 18169.67 85.52 52686.70 88888.00 2007-01-01 15:56:39.406 001 18169.74 85.55 52686.68 88888.00 2007-01-01 15:56:39.906 001 18169.80 85.54 52686.65 88888.00 2007-01-01 15:56:40.406 001 18169.81 85.47 52686.64 88888.00 2007-01-01 15:56:40.906 001 18169.73 85.41 52686.73 88888.00 2007-01-01 15:56:41.406 001 18169.76 85.45 52686.77 88888.00 2007-01-01 15:56:41.906 001 18169.70 85.37 52686.64 88888.00 2007-01-01 15:56:42.406 001 18169.67 85.31 52686.59 88888.00 2007-01-01 15:56:42.906 001 18169.68 85.32 52686.54 88888.00 2007-01-01 15:56:43.406 001 18169.72 85.26 52686.58 88888.00 2007-01-01 15:56:43.906 001 18169.79 85.23 52686.65 88888.00 2007-01-01 15:56:44.406 001 18169.79 85.11 52686.49 88888.00 2007-01-01 15:56:44.906 001 18169.79 85.11 52686.52 88888.00 2007-01-01 15:56:45.406 001 18169.72 85.11 52686.59 88888.00 2007-01-01 15:56:45.906 001 18169.73 85.07 52686.65 88888.00 2007-01-01 15:56:46.406 001 18169.70 85.01 52686.64 88888.00 2007-01-01 15:56:46.906 001 18169.82 84.95 52686.53 88888.00 2007-01-01 15:56:47.406 001 18170.01 84.90 52686.49 88888.00 2007-01-01 15:56:47.906 001 18169.94 84.96 52686.47 88888.00 2007-01-01 15:56:48.406 001 18169.92 84.88 52686.49 88888.00 2007-01-01 15:56:48.906 001 18170.04 84.94 52686.50 88888.00 2007-01-01 15:56:49.406 001 18170.04 84.95 52686.65 88888.00 2007-01-01 15:56:49.906 001 18170.06 84.90 52686.61 88888.00 2007-01-01 15:56:50.406 001 18170.09 84.83 52686.51 88888.00 2007-01-01 15:56:50.906 001 18170.09 84.83 52686.54 88888.00 2007-01-01 15:56:51.406 001 18170.19 84.83 52686.70 88888.00 2007-01-01 15:56:51.906 001 18170.22 84.81 52686.63 88888.00 2007-01-01 15:56:52.406 001 18170.19 84.75 52686.58 88888.00 2007-01-01 15:56:52.906 001 18170.11 84.75 52686.50 88888.00 2007-01-01 15:56:53.406 001 18170.05 84.79 52686.46 88888.00 2007-01-01 15:56:53.906 001 18170.14 84.77 52686.52 88888.00 2007-01-01 15:56:54.406 001 18170.10 84.67 52686.59 88888.00 2007-01-01 15:56:54.906 001 18170.06 84.68 52686.51 88888.00 2007-01-01 15:56:55.406 001 18170.14 84.79 52686.43 88888.00 2007-01-01 15:56:55.906 001 18170.21 84.58 52686.43 88888.00 2007-01-01 15:56:56.406 001 18170.28 84.48 52686.39 88888.00 2007-01-01 15:56:56.906 001 18170.33 84.62 52686.36 88888.00 2007-01-01 15:56:57.406 001 18170.21 84.69 52686.43 88888.00 2007-01-01 15:56:57.906 001 18170.26 84.64 52686.38 88888.00 2007-01-01 15:56:58.406 001 18170.25 84.61 52686.27 88888.00 2007-01-01 15:56:58.906 001 18170.36 84.49 52686.19 88888.00 2007-01-01 15:56:59.406 001 18170.41 84.46 52686.27 88888.00 2007-01-01 15:56:59.906 001 18170.46 84.45 52686.29 88888.00 2007-01-01 15:57:00.406 001 18170.38 84.45 52686.39 88888.00 2007-01-01 15:57:00.906 001 18170.42 84.52 52686.38 88888.00 2007-01-01 15:57:01.406 001 18170.53 84.54 52686.41 88888.00 2007-01-01 15:57:01.906 001 18170.53 84.59 52686.37 88888.00 2007-01-01 15:57:02.406 001 18170.48 84.55 52686.37 88888.00 2007-01-01 15:57:02.906 001 18170.50 84.54 52686.40 88888.00 2007-01-01 15:57:03.406 001 18170.65 84.50 52686.42 88888.00 2007-01-01 15:57:03.906 001 18170.67 84.47 52686.41 88888.00 2007-01-01 15:57:04.406 001 18170.67 84.45 52686.38 88888.00 2007-01-01 15:57:04.906 001 18170.58 84.34 52686.37 88888.00 2007-01-01 15:57:05.406 001 18170.50 84.31 52686.42 88888.00 2007-01-01 15:57:05.906 001 18170.61 84.43 52686.45 88888.00 2007-01-01 15:57:06.406 001 18170.64 84.41 52686.46 88888.00 2007-01-01 15:57:06.906 001 18170.65 84.36 52686.61 88888.00 2007-01-01 15:57:07.406 001 18170.64 84.36 52686.65 88888.00 2007-01-01 15:57:07.906 001 18170.63 84.33 52686.62 88888.00 2007-01-01 15:57:08.406 001 18170.70 84.31 52686.52 88888.00 2007-01-01 15:57:08.906 001 18170.66 84.36 52686.45 88888.00 2007-01-01 15:57:09.406 001 18170.76 84.39 52686.46 88888.00 2007-01-01 15:57:09.906 001 18170.73 84.38 52686.50 88888.00 2007-01-01 15:57:10.406 001 18170.63 84.37 52686.47 88888.00 2007-01-01 15:57:10.906 001 18170.67 84.33 52686.42 88888.00 2007-01-01 15:57:11.406 001 18170.80 84.31 52686.41 88888.00 2007-01-01 15:57:11.906 001 18170.81 84.37 52686.57 88888.00 2007-01-01 15:57:12.406 001 18170.76 84.39 52686.72 88888.00 2007-01-01 15:57:12.906 001 18170.70 84.36 52686.85 88888.00 2007-01-01 15:57:13.406 001 18170.73 84.40 52686.85 88888.00 2007-01-01 15:57:13.906 001 18170.78 84.38 52686.80 88888.00 2007-01-01 15:57:14.406 001 18170.76 84.35 52686.76 88888.00 2007-01-01 15:57:14.906 001 18170.76 84.30 52686.71 88888.00 2007-01-01 15:57:15.406 001 18170.81 84.26 52686.71 88888.00 2007-01-01 15:57:15.906 001 18170.84 84.18 52686.60 88888.00 2007-01-01 15:57:16.406 001 18170.78 84.14 52686.61 88888.00 2007-01-01 15:57:16.906 001 18170.79 84.20 52686.54 88888.00 2007-01-01 15:57:17.406 001 18170.90 84.23 52686.60 88888.00 2007-01-01 15:57:17.906 001 18170.88 84.14 52686.63 88888.00 2007-01-01 15:57:18.406 001 18170.92 84.16 52686.64 88888.00 2007-01-01 15:57:18.906 001 18170.91 84.17 52686.58 88888.00 2007-01-01 15:57:19.406 001 18170.87 84.12 52686.50 88888.00 2007-01-01 15:57:19.906 001 18170.89 84.04 52686.57 88888.00 2007-01-01 15:57:20.406 001 18171.02 84.04 52686.65 88888.00 2007-01-01 15:57:20.906 001 18171.06 84.08 52686.64 88888.00 2007-01-01 15:57:21.406 001 18171.02 84.03 52686.61 88888.00 2007-01-01 15:57:21.906 001 18171.03 83.98 52686.73 88888.00 2007-01-01 15:57:22.406 001 18171.11 84.00 52686.75 88888.00 2007-01-01 15:57:22.906 001 18171.20 84.01 52686.61 88888.00 2007-01-01 15:57:23.406 001 18171.22 84.04 52686.62 88888.00 2007-01-01 15:57:23.906 001 18171.32 83.91 52686.59 88888.00 2007-01-01 15:57:24.406 001 18171.28 83.86 52686.62 88888.00 2007-01-01 15:57:24.906 001 18171.32 83.89 52686.64 88888.00 2007-01-01 15:57:25.406 001 18171.33 83.94 52686.64 88888.00 2007-01-01 15:57:25.906 001 18171.36 83.98 52686.45 88888.00 2007-01-01 15:57:26.406 001 18171.42 83.97 52686.32 88888.00 2007-01-01 15:57:26.906 001 18171.32 84.01 52686.31 88888.00 2007-01-01 15:57:27.406 001 18171.25 84.03 52686.35 88888.00 2007-01-01 15:57:27.906 001 18171.31 84.03 52686.61 88888.00 2007-01-01 15:57:28.406 001 18171.42 84.06 52686.66 88888.00 2007-01-01 15:57:28.906 001 18171.36 84.08 52686.58 88888.00 2007-01-01 15:57:29.406 001 18171.36 84.07 52686.58 88888.00 2007-01-01 15:57:29.906 001 18171.39 83.92 52686.60 88888.00 2007-01-01 15:57:30.406 001 18171.45 83.89 52686.62 88888.00 2007-01-01 15:57:30.906 001 18171.55 83.94 52686.76 88888.00 2007-01-01 15:57:31.406 001 18171.47 83.98 52686.74 88888.00 2007-01-01 15:57:31.906 001 18171.46 83.97 52686.74 88888.00 2007-01-01 15:57:32.406 001 18171.49 83.87 52686.81 88888.00 2007-01-01 15:57:32.906 001 18171.50 83.85 52686.77 88888.00 2007-01-01 15:57:33.406 001 18171.50 83.86 52686.85 88888.00 2007-01-01 15:57:33.906 001 18171.46 83.84 52686.73 88888.00 2007-01-01 15:57:34.406 001 18171.56 83.97 52686.73 88888.00 2007-01-01 15:57:34.906 001 18171.67 83.94 52686.68 88888.00 2007-01-01 15:57:35.406 001 18171.58 83.87 52686.58 88888.00 2007-01-01 15:57:35.906 001 18171.53 83.87 52686.60 88888.00 2007-01-01 15:57:36.406 001 18171.55 83.84 52686.68 88888.00 2007-01-01 15:57:36.906 001 18171.72 83.83 52686.66 88888.00 2007-01-01 15:57:37.406 001 18171.80 83.79 52686.68 88888.00 2007-01-01 15:57:37.906 001 18171.85 83.73 52686.68 88888.00 2007-01-01 15:57:38.406 001 18171.83 83.72 52686.66 88888.00 2007-01-01 15:57:38.906 001 18171.77 83.68 52686.72 88888.00 2007-01-01 15:57:39.406 001 18171.74 83.71 52686.74 88888.00 2007-01-01 15:57:39.906 001 18171.73 83.62 52686.62 88888.00 2007-01-01 15:57:40.406 001 18171.89 83.46 52686.54 88888.00 2007-01-01 15:57:40.906 001 18171.95 83.42 52686.51 88888.00 2007-01-01 15:57:41.406 001 18171.95 83.50 52686.58 88888.00 2007-01-01 15:57:41.906 001 18171.90 83.54 52686.62 88888.00 2007-01-01 15:57:42.406 001 18171.94 83.51 52686.57 88888.00 2007-01-01 15:57:42.906 001 18171.94 83.50 52686.68 88888.00 2007-01-01 15:57:43.406 001 18172.02 83.46 52686.60 88888.00 2007-01-01 15:57:43.906 001 18172.12 83.45 52686.71 88888.00 2007-01-01 15:57:44.406 001 18172.20 83.40 52686.61 88888.00 2007-01-01 15:57:44.906 001 18172.30 83.40 52686.59 88888.00 2007-01-01 15:57:45.406 001 18172.16 83.36 52686.59 88888.00 2007-01-01 15:57:45.906 001 18172.16 83.38 52686.59 88888.00 2007-01-01 15:57:46.406 001 18172.19 83.40 52686.50 88888.00 2007-01-01 15:57:46.906 001 18172.22 83.44 52686.51 88888.00 2007-01-01 15:57:47.406 001 18172.19 83.38 52686.59 88888.00 2007-01-01 15:57:47.906 001 18172.20 83.39 52686.62 88888.00 2007-01-01 15:57:48.406 001 18172.29 83.41 52686.68 88888.00 2007-01-01 15:57:48.906 001 18172.30 83.35 52686.72 88888.00 2007-01-01 15:57:49.406 001 18172.31 83.21 52686.77 88888.00 2007-01-01 15:57:49.906 001 18172.40 83.22 52686.68 88888.00 2007-01-01 15:57:50.406 001 18172.38 83.17 52686.64 88888.00 2007-01-01 15:57:50.906 001 18172.37 83.15 52686.64 88888.00 2007-01-01 15:57:51.406 001 18172.37 83.22 52686.54 88888.00 2007-01-01 15:57:51.906 001 18172.34 83.25 52686.57 88888.00 2007-01-01 15:57:52.406 001 18172.48 83.15 52686.61 88888.00 2007-01-01 15:57:52.906 001 18172.40 83.04 52686.68 88888.00 2007-01-01 15:57:53.406 001 18172.43 82.85 52686.57 88888.00 2007-01-01 15:57:53.906 001 18172.34 82.76 52686.57 88888.00 2007-01-01 15:57:54.406 001 18172.41 82.78 52686.68 88888.00 2007-01-01 15:57:54.906 001 18172.49 82.87 52686.80 88888.00 2007-01-01 15:57:55.406 001 18172.56 83.09 52686.92 88888.00 2007-01-01 15:57:55.906 001 18172.54 83.12 52686.88 88888.00 2007-01-01 15:57:56.406 001 18172.52 83.09 52686.86 88888.00 2007-01-01 15:57:56.906 001 18172.53 83.01 52686.74 88888.00 2007-01-01 15:57:57.406 001 18172.55 83.06 52686.77 88888.00 2007-01-01 15:57:57.906 001 18172.51 83.07 52686.85 88888.00 2007-01-01 15:57:58.406 001 18172.44 83.06 52686.69 88888.00 2007-01-01 15:57:58.906 001 18172.61 83.05 52686.68 88888.00 2007-01-01 15:57:59.406 001 18172.64 83.04 52686.71 88888.00 2007-01-01 15:57:59.906 001 18172.58 83.12 52686.76 88888.00 2007-01-01 15:58:00.406 001 18172.52 83.11 52686.93 88888.00 2007-01-01 15:58:00.906 001 18172.44 82.97 52686.83 88888.00 2007-01-01 15:58:01.406 001 18172.36 82.87 52686.83 88888.00 2007-01-01 15:58:01.906 001 18172.48 82.85 52686.82 88888.00 2007-01-01 15:58:02.406 001 18172.50 82.89 52686.78 88888.00 2007-01-01 15:58:02.906 001 18172.60 82.86 52686.72 88888.00 2007-01-01 15:58:03.406 001 18172.54 82.92 52686.76 88888.00 2007-01-01 15:58:03.906 001 18172.56 82.99 52686.78 88888.00 2007-01-01 15:58:04.406 001 18172.66 82.90 52686.84 88888.00 2007-01-01 15:58:04.906 001 18172.64 82.71 52686.85 88888.00 2007-01-01 15:58:05.406 001 18172.66 82.65 52686.78 88888.00 2007-01-01 15:58:05.906 001 18172.69 82.65 52686.77 88888.00 2007-01-01 15:58:06.406 001 18172.70 82.64 52686.81 88888.00 2007-01-01 15:58:06.906 001 18172.65 82.59 52686.78 88888.00 2007-01-01 15:58:07.406 001 18172.62 82.62 52686.84 88888.00 2007-01-01 15:58:07.906 001 18172.69 82.65 52686.73 88888.00 2007-01-01 15:58:08.406 001 18172.59 82.74 52686.60 88888.00 2007-01-01 15:58:08.906 001 18172.65 82.80 52686.58 88888.00 2007-01-01 15:58:09.406 001 18172.81 82.78 52686.60 88888.00 2007-01-01 15:58:09.906 001 18172.74 82.68 52686.62 88888.00 2007-01-01 15:58:10.406 001 18172.89 82.70 52686.65 88888.00 2007-01-01 15:58:10.906 001 18172.86 82.74 52686.53 88888.00 2007-01-01 15:58:11.406 001 18172.92 82.73 52686.31 88888.00 2007-01-01 15:58:11.906 001 18172.88 82.78 52686.28 88888.00 2007-01-01 15:58:12.406 001 18172.91 82.68 52686.32 88888.00 2007-01-01 15:58:12.906 001 18172.97 82.61 52686.38 88888.00 2007-01-01 15:58:13.406 001 18172.96 82.63 52686.28 88888.00 2007-01-01 15:58:13.906 001 18172.83 82.65 52686.34 88888.00 2007-01-01 15:58:14.406 001 18172.73 82.67 52686.61 88888.00 2007-01-01 15:58:14.906 001 18172.88 82.73 52686.73 88888.00 2007-01-01 15:58:15.406 001 18172.85 82.75 52686.73 88888.00 2007-01-01 15:58:15.906 001 18172.84 82.78 52686.85 88888.00 2007-01-01 15:58:16.406 001 18172.85 82.62 52686.88 88888.00 2007-01-01 15:58:16.906 001 18172.89 82.53 52686.92 88888.00 2007-01-01 15:58:17.406 001 18172.97 82.69 52686.81 88888.00 2007-01-01 15:58:17.906 001 18173.02 82.77 52686.64 88888.00 2007-01-01 15:58:18.406 001 18172.91 82.82 52686.62 88888.00 2007-01-01 15:58:18.906 001 18172.93 82.79 52686.68 88888.00 2007-01-01 15:58:19.406 001 18172.97 82.72 52686.74 88888.00 2007-01-01 15:58:19.906 001 18172.92 82.76 52686.73 88888.00 2007-01-01 15:58:20.406 001 18172.87 82.78 52686.72 88888.00 2007-01-01 15:58:20.906 001 18172.93 82.78 52686.64 88888.00 2007-01-01 15:58:21.406 001 18173.07 82.78 52686.68 88888.00 2007-01-01 15:58:21.906 001 18172.94 82.76 52686.64 88888.00 2007-01-01 15:58:22.406 001 18172.87 82.81 52686.71 88888.00 2007-01-01 15:58:22.906 001 18172.87 82.86 52686.75 88888.00 2007-01-01 15:58:23.406 001 18172.83 82.82 52686.76 88888.00 2007-01-01 15:58:23.906 001 18172.78 82.90 52686.86 88888.00 2007-01-01 15:58:24.406 001 18172.82 82.96 52686.92 88888.00 2007-01-01 15:58:24.906 001 18172.81 82.92 52686.89 88888.00 2007-01-01 15:58:25.406 001 18172.83 82.89 52686.94 88888.00 2007-01-01 15:58:25.906 001 18172.84 82.90 52686.94 88888.00 2007-01-01 15:58:26.406 001 18172.77 82.98 52686.87 88888.00 2007-01-01 15:58:26.906 001 18172.76 83.01 52686.73 88888.00 2007-01-01 15:58:27.406 001 18172.70 82.94 52686.68 88888.00 2007-01-01 15:58:27.906 001 18172.66 82.87 52686.78 88888.00 2007-01-01 15:58:28.406 001 18172.74 82.94 52686.86 88888.00 2007-01-01 15:58:28.906 001 18172.75 82.77 52686.86 88888.00 2007-01-01 15:58:29.406 001 18172.83 82.71 52686.89 88888.00 2007-01-01 15:58:29.906 001 18172.82 82.81 52686.92 88888.00 2007-01-01 15:58:30.406 001 18172.96 82.89 52686.89 88888.00 2007-01-01 15:58:30.906 001 18172.93 82.94 52686.96 88888.00 2007-01-01 15:58:31.406 001 18172.82 82.96 52686.98 88888.00 2007-01-01 15:58:31.906 001 18172.82 82.88 52686.97 88888.00 2007-01-01 15:58:32.406 001 18172.83 82.84 52686.95 88888.00 2007-01-01 15:58:32.906 001 18172.86 82.95 52687.03 88888.00 2007-01-01 15:58:33.406 001 18172.88 82.95 52686.89 88888.00 2007-01-01 15:58:33.906 001 18172.76 82.90 52686.87 88888.00 2007-01-01 15:58:34.406 001 18172.70 82.94 52686.85 88888.00 2007-01-01 15:58:34.906 001 18172.80 82.88 52686.86 88888.00 2007-01-01 15:58:35.406 001 18172.73 82.89 52686.93 88888.00 2007-01-01 15:58:35.906 001 18172.74 82.95 52687.05 88888.00 2007-01-01 15:58:36.406 001 18172.74 82.92 52687.04 88888.00 2007-01-01 15:58:36.906 001 18172.67 82.95 52687.09 88888.00 2007-01-01 15:58:37.406 001 18172.73 82.92 52687.19 88888.00 2007-01-01 15:58:37.906 001 18172.65 82.74 52687.06 88888.00 2007-01-01 15:58:38.406 001 18172.55 82.66 52686.97 88888.00 2007-01-01 15:58:38.906 001 18172.50 82.74 52687.01 88888.00 2007-01-01 15:58:39.406 001 18172.55 82.97 52687.09 88888.00 2007-01-01 15:58:39.906 001 18172.83 82.92 52687.10 88888.00 2007-01-01 15:58:40.406 001 18172.88 82.88 52687.16 88888.00 2007-01-01 15:58:40.906 001 18172.86 82.92 52687.23 88888.00 2007-01-01 15:58:41.406 001 18172.80 82.78 52687.17 88888.00 2007-01-01 15:58:41.906 001 18172.70 82.70 52687.18 88888.00 2007-01-01 15:58:42.406 001 18172.56 82.72 52687.15 88888.00 2007-01-01 15:58:42.906 001 18172.58 82.75 52687.29 88888.00 2007-01-01 15:58:43.406 001 18172.63 82.71 52687.33 88888.00 2007-01-01 15:58:43.906 001 18172.66 82.72 52687.21 88888.00 2007-01-01 15:58:44.406 001 18172.70 82.65 52687.17 88888.00 2007-01-01 15:58:44.906 001 18172.78 82.68 52687.17 88888.00 2007-01-01 15:58:45.406 001 18172.78 82.73 52687.12 88888.00 2007-01-01 15:58:45.906 001 18172.70 82.70 52687.10 88888.00 2007-01-01 15:58:46.406 001 18172.72 82.68 52687.11 88888.00 2007-01-01 15:58:46.906 001 18172.72 82.74 52687.08 88888.00 2007-01-01 15:58:47.406 001 18172.64 82.85 52687.12 88888.00 2007-01-01 15:58:47.906 001 18172.64 82.78 52687.23 88888.00 2007-01-01 15:58:48.406 001 18172.67 82.80 52687.19 88888.00 2007-01-01 15:58:48.906 001 18172.69 82.76 52687.13 88888.00 2007-01-01 15:58:49.406 001 18172.67 82.91 52687.13 88888.00 2007-01-01 15:58:49.906 001 18172.72 83.07 52687.15 88888.00 2007-01-01 15:58:50.406 001 18172.77 83.15 52687.15 88888.00 2007-01-01 15:58:50.906 001 18172.75 83.11 52687.22 88888.00 2007-01-01 15:58:51.406 001 18172.71 83.07 52687.16 88888.00 2007-01-01 15:58:51.906 001 18172.64 83.07 52687.09 88888.00 2007-01-01 15:58:52.406 001 18172.62 83.13 52687.08 88888.00 2007-01-01 15:58:52.906 001 18172.60 83.18 52687.17 88888.00 2007-01-01 15:58:53.406 001 18172.62 83.22 52687.12 88888.00 2007-01-01 15:58:53.906 001 18172.65 83.24 52687.07 88888.00 2007-01-01 15:58:54.406 001 18172.77 83.25 52687.03 88888.00 2007-01-01 15:58:54.906 001 18172.80 83.20 52687.06 88888.00 2007-01-01 15:58:55.406 001 18172.76 83.17 52687.08 88888.00 2007-01-01 15:58:55.906 001 18172.89 83.28 52687.22 88888.00 2007-01-01 15:58:56.406 001 18172.89 83.26 52687.26 88888.00 2007-01-01 15:58:56.906 001 18172.74 83.26 52687.22 88888.00 2007-01-01 15:58:57.406 001 18172.75 83.28 52687.20 88888.00 2007-01-01 15:58:57.906 001 18172.80 83.25 52687.20 88888.00 2007-01-01 15:58:58.406 001 18172.74 83.20 52687.15 88888.00 2007-01-01 15:58:58.906 001 18172.72 83.17 52687.13 88888.00 2007-01-01 15:58:59.406 001 18172.81 83.25 52687.20 88888.00 2007-01-01 15:58:59.906 001 18172.73 83.20 52687.34 88888.00 2007-01-01 15:59:00.406 001 18172.71 82.99 52687.38 88888.00 2007-01-01 15:59:00.906 001 18172.76 82.92 52687.34 88888.00 2007-01-01 15:59:01.406 001 18172.75 83.01 52687.32 88888.00 2007-01-01 15:59:01.906 001 18172.74 83.17 52687.10 88888.00 2007-01-01 15:59:02.406 001 18172.78 83.30 52687.06 88888.00 2007-01-01 15:59:02.906 001 18172.81 83.36 52686.96 88888.00 2007-01-01 15:59:03.406 001 18172.85 83.44 52686.97 88888.00 2007-01-01 15:59:03.906 001 18172.82 83.46 52687.04 88888.00 2007-01-01 15:59:04.406 001 18172.83 83.40 52687.08 88888.00 2007-01-01 15:59:04.906 001 18172.80 83.38 52687.15 88888.00 2007-01-01 15:59:05.406 001 18172.81 83.42 52687.01 88888.00 2007-01-01 15:59:05.906 001 18172.74 83.46 52687.05 88888.00 2007-01-01 15:59:06.406 001 18172.75 83.29 52687.04 88888.00 2007-01-01 15:59:06.906 001 18172.91 83.14 52687.18 88888.00 2007-01-01 15:59:07.406 001 18172.85 83.12 52687.17 88888.00 2007-01-01 15:59:07.906 001 18172.93 83.12 52687.19 88888.00 2007-01-01 15:59:08.406 001 18173.04 83.11 52687.27 88888.00 2007-01-01 15:59:08.906 001 18172.92 83.12 52687.40 88888.00 2007-01-01 15:59:09.406 001 18172.97 83.10 52687.51 88888.00 2007-01-01 15:59:09.906 001 18172.94 83.10 52687.54 88888.00 2007-01-01 15:59:10.406 001 18172.95 83.09 52687.51 88888.00 2007-01-01 15:59:10.906 001 18172.99 83.29 52687.46 88888.00 2007-01-01 15:59:11.406 001 18172.97 83.40 52687.39 88888.00 2007-01-01 15:59:11.906 001 18172.92 83.43 52687.39 88888.00 2007-01-01 15:59:12.406 001 18172.97 83.46 52687.39 88888.00 2007-01-01 15:59:12.906 001 18172.93 83.41 52687.39 88888.00 2007-01-01 15:59:13.406 001 18172.82 83.47 52687.33 88888.00 2007-01-01 15:59:13.906 001 18172.77 83.46 52687.32 88888.00 2007-01-01 15:59:14.406 001 18172.73 83.40 52687.29 88888.00 2007-01-01 15:59:14.906 001 18172.80 83.48 52687.11 88888.00 2007-01-01 15:59:15.406 001 18172.91 83.42 52687.11 88888.00 2007-01-01 15:59:15.906 001 18172.92 83.46 52687.09 88888.00 2007-01-01 15:59:16.406 001 18173.02 83.42 52686.97 88888.00 2007-01-01 15:59:16.906 001 18172.97 83.48 52686.99 88888.00 2007-01-01 15:59:17.406 001 18172.82 83.40 52687.00 88888.00 2007-01-01 15:59:17.906 001 18172.81 83.32 52687.09 88888.00 2007-01-01 15:59:18.406 001 18172.74 83.39 52687.16 88888.00 2007-01-01 15:59:18.906 001 18172.78 83.41 52687.13 88888.00 2007-01-01 15:59:19.406 001 18172.75 83.47 52687.09 88888.00 2007-01-01 15:59:19.906 001 18172.71 83.46 52687.03 88888.00 2007-01-01 15:59:20.406 001 18172.67 83.56 52686.93 88888.00 2007-01-01 15:59:20.906 001 18172.63 83.64 52686.89 88888.00 2007-01-01 15:59:21.406 001 18172.69 83.66 52686.89 88888.00 2007-01-01 15:59:21.906 001 18172.70 83.67 52687.00 88888.00 2007-01-01 15:59:22.406 001 18172.76 83.72 52687.08 88888.00 2007-01-01 15:59:22.906 001 18172.83 83.76 52687.12 88888.00 2007-01-01 15:59:23.406 001 18172.70 83.72 52687.08 88888.00 2007-01-01 15:59:23.906 001 18172.60 83.71 52687.06 88888.00 2007-01-01 15:59:24.406 001 18172.55 83.69 52687.05 88888.00 2007-01-01 15:59:24.906 001 18172.56 83.66 52686.90 88888.00 2007-01-01 15:59:25.406 001 18172.72 83.57 52686.82 88888.00 2007-01-01 15:59:25.906 001 18172.72 83.57 52686.94 88888.00 2007-01-01 15:59:26.406 001 18172.64 83.67 52687.00 88888.00 2007-01-01 15:59:26.906 001 18172.59 83.68 52687.00 88888.00 2007-01-01 15:59:27.406 001 18172.55 83.70 52687.07 88888.00 2007-01-01 15:59:27.906 001 18172.64 83.71 52687.19 88888.00 2007-01-01 15:59:28.406 001 18172.63 83.71 52687.15 88888.00 2007-01-01 15:59:28.906 001 18172.61 83.67 52687.19 88888.00 2007-01-01 15:59:29.406 001 18172.61 83.68 52687.12 88888.00 2007-01-01 15:59:29.906 001 18172.50 83.68 52687.07 88888.00 2007-01-01 15:59:30.406 001 18172.52 83.67 52687.04 88888.00 2007-01-01 15:59:30.906 001 18172.42 83.85 52686.93 88888.00 2007-01-01 15:59:31.406 001 18172.40 83.97 52686.94 88888.00 2007-01-01 15:59:31.906 001 18172.39 84.00 52687.03 88888.00 2007-01-01 15:59:32.406 001 18172.30 84.04 52687.05 88888.00 2007-01-01 15:59:32.906 001 18172.20 84.16 52687.11 88888.00 2007-01-01 15:59:33.406 001 18172.25 84.26 52687.21 88888.00 2007-01-01 15:59:33.906 001 18172.31 84.20 52687.28 88888.00 2007-01-01 15:59:34.406 001 18172.22 84.13 52687.39 88888.00 2007-01-01 15:59:34.906 001 18172.16 84.20 52687.51 88888.00 2007-01-01 15:59:35.406 001 18172.10 84.31 52687.42 88888.00 2007-01-01 15:59:35.906 001 18172.07 84.38 52687.38 88888.00 2007-01-01 15:59:36.406 001 18172.05 84.44 52687.35 88888.00 2007-01-01 15:59:36.906 001 18172.08 84.43 52687.30 88888.00 2007-01-01 15:59:37.406 001 18171.94 84.42 52687.38 88888.00 2007-01-01 15:59:37.906 001 18171.94 84.40 52687.51 88888.00 2007-01-01 15:59:38.406 001 18172.12 84.45 52687.51 88888.00 2007-01-01 15:59:38.906 001 18172.15 84.49 52687.45 88888.00 2007-01-01 15:59:39.406 001 18172.01 84.54 52687.45 88888.00 2007-01-01 15:59:39.906 001 18171.89 84.61 52687.46 88888.00 2007-01-01 15:59:40.406 001 18171.83 84.56 52687.42 88888.00 2007-01-01 15:59:40.906 001 18171.83 84.55 52687.26 88888.00 2007-01-01 15:59:41.406 001 18171.83 84.61 52687.29 88888.00 2007-01-01 15:59:41.906 001 18171.82 84.59 52687.34 88888.00 2007-01-01 15:59:42.406 001 18171.73 84.62 52687.34 88888.00 2007-01-01 15:59:42.906 001 18171.73 84.66 52687.41 88888.00 2007-01-01 15:59:43.406 001 18171.74 84.66 52687.32 88888.00 2007-01-01 15:59:43.906 001 18171.65 84.59 52687.30 88888.00 2007-01-01 15:59:44.406 001 18171.56 84.62 52687.29 88888.00 2007-01-01 15:59:44.906 001 18171.54 84.57 52687.26 88888.00 2007-01-01 15:59:45.406 001 18171.64 84.47 52687.22 88888.00 2007-01-01 15:59:45.906 001 18171.57 84.53 52687.18 88888.00 2007-01-01 15:59:46.406 001 18171.50 84.49 52687.09 88888.00 2007-01-01 15:59:46.906 001 18171.41 84.58 52687.13 88888.00 2007-01-01 15:59:47.406 001 18171.33 84.58 52687.16 88888.00 2007-01-01 15:59:47.906 001 18171.39 84.64 52687.19 88888.00 2007-01-01 15:59:48.406 001 18171.46 84.69 52687.23 88888.00 2007-01-01 15:59:48.906 001 18171.44 84.65 52687.28 88888.00 2007-01-01 15:59:49.406 001 18171.41 84.54 52687.26 88888.00 2007-01-01 15:59:49.906 001 18171.40 84.59 52687.24 88888.00 2007-01-01 15:59:50.406 001 18171.29 84.64 52687.13 88888.00 2007-01-01 15:59:50.906 001 18171.30 84.62 52686.97 88888.00 2007-01-01 15:59:51.406 001 18171.23 84.66 52686.90 88888.00 2007-01-01 15:59:51.906 001 18171.25 84.68 52686.87 88888.00 2007-01-01 15:59:52.406 001 18171.26 84.63 52686.82 88888.00 2007-01-01 15:59:52.906 001 18171.30 84.59 52686.78 88888.00 2007-01-01 15:59:53.406 001 18171.28 84.57 52686.78 88888.00 2007-01-01 15:59:53.906 001 18171.21 84.55 52686.77 88888.00 2007-01-01 15:59:54.406 001 18171.20 84.63 52686.74 88888.00 2007-01-01 15:59:54.906 001 18171.08 84.61 52686.73 88888.00 2007-01-01 15:59:55.406 001 18171.13 84.61 52686.72 88888.00 2007-01-01 15:59:55.906 001 18171.13 84.58 52686.74 88888.00 2007-01-01 15:59:56.406 001 18171.07 84.58 52686.87 88888.00 2007-01-01 15:59:56.906 001 18170.98 84.52 52686.97 88888.00 2007-01-01 15:59:57.406 001 18171.07 84.44 52686.93 88888.00 2007-01-01 15:59:57.906 001 18171.07 84.26 52686.81 88888.00 2007-01-01 15:59:58.406 001 18171.00 84.22 52686.74 88888.00 2007-01-01 15:59:58.906 001 18171.03 84.11 52686.68 88888.00 2007-01-01 15:59:59.406 001 18171.08 84.09 52686.70 88888.00 2007-01-01 15:59:59.906 001 18171.00 84.00 52686.73 88888.00 2007-01-01 16:00:00.406 001 18170.96 84.13 52686.68 88888.00 2007-01-01 16:00:00.906 001 18170.92 84.22 52686.70 88888.00 2007-01-01 16:00:01.406 001 18170.96 84.28 52686.80 88888.00 2007-01-01 16:00:01.906 001 18170.91 84.29 52686.73 88888.00 2007-01-01 16:00:02.406 001 18170.88 84.32 52686.73 88888.00 2007-01-01 16:00:02.906 001 18170.92 84.36 52686.77 88888.00 2007-01-01 16:00:03.406 001 18170.88 84.55 52686.84 88888.00 2007-01-01 16:00:03.906 001 18170.81 84.63 52686.74 88888.00 2007-01-01 16:00:04.406 001 18170.79 84.62 52686.71 88888.00 2007-01-01 16:00:04.906 001 18170.91 84.67 52686.83 88888.00 2007-01-01 16:00:05.406 001 18170.88 84.71 52686.81 88888.00 2007-01-01 16:00:05.906 001 18170.87 84.68 52686.68 88888.00 2007-01-01 16:00:06.406 001 18170.81 84.64 52686.46 88888.00 2007-01-01 16:00:06.906 001 18170.69 84.65 52686.32 88888.00 2007-01-01 16:00:07.406 001 18170.66 84.69 52686.40 88888.00 2007-01-01 16:00:07.906 001 18170.65 84.68 52686.51 88888.00 2007-01-01 16:00:08.406 001 18170.69 84.69 52686.48 88888.00 2007-01-01 16:00:08.906 001 18170.63 84.71 52686.50 88888.00 2007-01-01 16:00:09.406 001 18170.66 84.73 52686.58 88888.00 2007-01-01 16:00:09.906 001 18170.61 84.64 52686.53 88888.00 2007-01-01 16:00:10.406 001 18170.52 84.71 52686.58 88888.00 2007-01-01 16:00:10.906 001 18170.65 84.75 52686.62 88888.00 2007-01-01 16:00:11.406 001 18170.64 84.64 52686.60 88888.00 2007-01-01 16:00:11.906 001 18170.57 84.66 52686.47 88888.00 2007-01-01 16:00:12.406 001 18170.58 84.67 52686.50 88888.00 2007-01-01 16:00:12.906 001 18170.58 84.71 52686.48 88888.00 2007-01-01 16:00:13.406 001 18170.52 84.75 52686.49 88888.00 2007-01-01 16:00:13.906 001 18170.49 84.80 52686.41 88888.00 2007-01-01 16:00:14.406 001 18170.45 84.81 52686.20 88888.00 2007-01-01 16:00:14.906 001 18170.44 84.82 52686.20 88888.00 2007-01-01 16:00:15.406 001 18170.34 84.71 52686.20 88888.00 2007-01-01 16:00:15.906 001 18170.27 84.64 52686.13 88888.00 2007-01-01 16:00:16.406 001 18170.22 84.62 52686.23 88888.00 2007-01-01 16:00:16.906 001 18170.20 84.65 52686.27 88888.00 2007-01-01 16:00:17.406 001 18170.14 84.64 52686.36 88888.00 2007-01-01 16:00:17.906 001 18170.09 84.65 52686.37 88888.00 2007-01-01 16:00:18.406 001 18170.02 84.67 52686.36 88888.00 2007-01-01 16:00:18.906 001 18170.14 84.65 52686.37 88888.00 2007-01-01 16:00:19.406 001 18170.26 84.61 52686.45 88888.00 2007-01-01 16:00:19.906 001 18170.12 84.56 52686.36 88888.00 2007-01-01 16:00:20.406 001 18170.19 84.54 52686.25 88888.00 2007-01-01 16:00:20.906 001 18170.16 84.63 52686.23 88888.00 2007-01-01 16:00:21.406 001 18170.22 84.70 52686.20 88888.00 2007-01-01 16:00:21.906 001 18170.27 84.76 52686.12 88888.00 2007-01-01 16:00:22.406 001 18170.30 84.78 52686.06 88888.00 2007-01-01 16:00:22.906 001 18170.20 84.88 52686.06 88888.00 2007-01-01 16:00:23.406 001 18170.28 84.77 52686.14 88888.00 2007-01-01 16:00:23.906 001 18170.38 84.77 52686.22 88888.00 2007-01-01 16:00:24.406 001 18170.50 84.79 52686.16 88888.00 2007-01-01 16:00:24.906 001 18170.43 84.73 52686.05 88888.00 2007-01-01 16:00:25.406 001 18170.54 84.76 52685.99 88888.00 2007-01-01 16:00:25.906 001 18170.59 84.81 52686.07 88888.00 2007-01-01 16:00:26.406 001 18170.49 84.72 52686.00 88888.00 2007-01-01 16:00:26.906 001 18170.44 84.70 52685.91 88888.00 2007-01-01 16:00:27.406 001 18170.55 84.73 52685.90 88888.00 2007-01-01 16:00:27.906 001 18170.58 84.84 52685.93 88888.00 2007-01-01 16:00:28.406 001 18170.50 84.82 52685.97 88888.00 2007-01-01 16:00:28.906 001 18170.58 84.80 52685.90 88888.00 2007-01-01 16:00:29.406 001 18170.69 84.85 52685.94 88888.00 2007-01-01 16:00:29.906 001 18170.73 84.81 52685.88 88888.00 2007-01-01 16:00:30.406 001 18170.78 84.79 52685.94 88888.00 2007-01-01 16:00:30.906 001 18170.76 84.77 52685.90 88888.00 2007-01-01 16:00:31.406 001 18170.98 84.76 52685.89 88888.00 2007-01-01 16:00:31.906 001 18170.90 84.72 52685.85 88888.00 2007-01-01 16:00:32.406 001 18170.87 84.76 52685.70 88888.00 2007-01-01 16:00:32.906 001 18170.98 84.76 52685.67 88888.00 2007-01-01 16:00:33.406 001 18170.97 84.83 52685.66 88888.00 2007-01-01 16:00:33.906 001 18170.95 84.81 52685.74 88888.00 2007-01-01 16:00:34.406 001 18170.98 84.65 52685.84 88888.00 2007-01-01 16:00:34.906 001 18170.96 84.76 52685.89 88888.00 2007-01-01 16:00:35.406 001 18171.06 84.82 52685.80 88888.00 2007-01-01 16:00:35.906 001 18171.15 84.73 52685.78 88888.00 2007-01-01 16:00:36.406 001 18171.18 84.80 52685.76 88888.00 2007-01-01 16:00:36.906 001 18171.18 84.82 52685.82 88888.00 2007-01-01 16:00:37.406 001 18171.28 84.78 52685.84 88888.00 2007-01-01 16:00:37.906 001 18171.22 84.78 52685.80 88888.00 2007-01-01 16:00:38.406 001 18171.24 84.82 52685.83 88888.00 2007-01-01 16:00:38.906 001 18171.31 84.82 52685.77 88888.00 2007-01-01 16:00:39.406 001 18171.31 84.86 52685.76 88888.00 2007-01-01 16:00:39.906 001 18171.40 84.83 52685.83 88888.00 2007-01-01 16:00:40.406 001 18171.45 84.81 52685.88 88888.00 2007-01-01 16:00:40.906 001 18171.44 84.80 52685.89 88888.00 2007-01-01 16:00:41.406 001 18171.54 84.84 52685.87 88888.00 2007-01-01 16:00:41.906 001 18171.47 84.86 52685.80 88888.00 2007-01-01 16:00:42.406 001 18171.42 84.83 52685.85 88888.00 2007-01-01 16:00:42.906 001 18171.51 84.79 52685.94 88888.00 2007-01-01 16:00:43.406 001 18171.62 84.74 52685.87 88888.00 2007-01-01 16:00:43.906 001 18171.62 84.82 52685.81 88888.00 2007-01-01 16:00:44.406 001 18171.66 84.78 52685.85 88888.00 2007-01-01 16:00:44.906 001 18171.57 84.74 52685.80 88888.00 2007-01-01 16:00:45.406 001 18171.65 84.87 52685.73 88888.00 2007-01-01 16:00:45.906 001 18171.72 84.94 52685.82 88888.00 2007-01-01 16:00:46.406 001 18171.87 84.88 52685.84 88888.00 2007-01-01 16:00:46.906 001 18171.78 84.84 52685.97 88888.00 2007-01-01 16:00:47.406 001 18171.66 84.81 52685.95 88888.00 2007-01-01 16:00:47.906 001 18171.73 84.81 52685.78 88888.00 2007-01-01 16:00:48.406 001 18171.80 84.64 52685.70 88888.00 2007-01-01 16:00:48.906 001 18171.89 84.71 52685.60 88888.00 2007-01-01 16:00:49.406 001 18171.84 84.76 52685.65 88888.00 2007-01-01 16:00:49.906 001 18171.82 84.85 52685.66 88888.00 2007-01-01 16:00:50.406 001 18171.78 84.92 52685.55 88888.00 2007-01-01 16:00:50.906 001 18171.77 84.90 52685.69 88888.00 2007-01-01 16:00:51.406 001 18171.84 84.92 52685.67 88888.00 2007-01-01 16:00:51.906 001 18171.87 84.89 52685.72 88888.00 2007-01-01 16:00:52.406 001 18171.90 84.85 52685.69 88888.00 2007-01-01 16:00:52.906 001 18171.93 84.84 52685.56 88888.00 2007-01-01 16:00:53.406 001 18171.96 84.89 52685.53 88888.00 2007-01-01 16:00:53.906 001 18171.96 84.90 52685.59 88888.00 2007-01-01 16:00:54.406 001 18172.10 84.85 52685.58 88888.00 2007-01-01 16:00:54.906 001 18172.13 84.92 52685.58 88888.00 2007-01-01 16:00:55.406 001 18172.05 84.97 52685.59 88888.00 2007-01-01 16:00:55.906 001 18172.11 84.99 52685.52 88888.00 2007-01-01 16:00:56.406 001 18172.19 85.08 52685.47 88888.00 2007-01-01 16:00:56.906 001 18172.11 85.07 52685.62 88888.00 2007-01-01 16:00:57.406 001 18172.15 85.05 52685.69 88888.00 2007-01-01 16:00:57.906 001 18172.20 85.03 52685.71 88888.00 2007-01-01 16:00:58.406 001 18172.20 84.98 52685.69 88888.00 2007-01-01 16:00:58.906 001 18172.21 85.02 52685.71 88888.00 2007-01-01 16:00:59.406 001 18172.38 84.97 52685.80 88888.00 2007-01-01 16:00:59.906 001 18172.39 84.83 52685.76 88888.00 2007-01-01 16:01:00.406 001 18172.30 84.96 52685.62 88888.00 2007-01-01 16:01:00.906 001 18172.34 85.08 52685.64 88888.00 2007-01-01 16:01:01.406 001 18172.38 85.05 52685.57 88888.00 2007-01-01 16:01:01.906 001 18172.37 85.01 52685.55 88888.00 2007-01-01 16:01:02.406 001 18172.44 85.08 52685.59 88888.00 2007-01-01 16:01:02.906 001 18172.45 85.03 52685.58 88888.00 2007-01-01 16:01:03.406 001 18172.60 84.76 52685.52 88888.00 2007-01-01 16:01:03.906 001 18172.66 84.69 52685.56 88888.00 2007-01-01 16:01:04.406 001 18172.58 84.78 52685.62 88888.00 2007-01-01 16:01:04.906 001 18172.61 84.88 52685.71 88888.00 2007-01-01 16:01:05.406 001 18172.64 84.91 52685.80 88888.00 2007-01-01 16:01:05.906 001 18172.66 84.83 52685.82 88888.00 2007-01-01 16:01:06.406 001 18172.65 84.87 52685.78 88888.00 2007-01-01 16:01:06.906 001 18172.69 84.96 52685.70 88888.00 2007-01-01 16:01:07.406 001 18172.66 85.11 52685.68 88888.00 2007-01-01 16:01:07.906 001 18172.75 85.19 52685.71 88888.00 2007-01-01 16:01:08.406 001 18172.82 85.03 52685.78 88888.00 2007-01-01 16:01:08.906 001 18172.87 85.07 52685.88 88888.00 2007-01-01 16:01:09.406 001 18172.89 85.08 52685.96 88888.00 2007-01-01 16:01:09.906 001 18172.83 85.04 52685.95 88888.00 2007-01-01 16:01:10.406 001 18172.82 85.09 52685.87 88888.00 2007-01-01 16:01:10.906 001 18172.83 85.08 52685.92 88888.00 2007-01-01 16:01:11.406 001 18172.76 85.06 52685.88 88888.00 2007-01-01 16:01:11.906 001 18172.78 85.13 52685.84 88888.00 2007-01-01 16:01:12.406 001 18172.97 85.10 52685.74 88888.00 2007-01-01 16:01:12.906 001 18172.91 85.10 52685.70 88888.00 2007-01-01 16:01:13.406 001 18172.86 85.15 52685.69 88888.00 2007-01-01 16:01:13.906 001 18173.10 85.15 52685.74 88888.00 2007-01-01 16:01:14.406 001 18173.19 85.12 52685.76 88888.00 2007-01-01 16:01:14.906 001 18173.12 85.17 52685.77 88888.00 2007-01-01 16:01:15.406 001 18173.07 85.41 52685.85 88888.00 2007-01-01 16:01:15.906 001 18173.09 85.46 52685.88 88888.00 2007-01-01 16:01:16.406 001 18173.10 85.43 52685.89 88888.00 2007-01-01 16:01:16.906 001 18173.24 85.36 52685.77 88888.00 2007-01-01 16:01:17.406 001 18173.30 85.36 52685.80 88888.00 2007-01-01 16:01:17.906 001 18173.39 85.26 52685.89 88888.00 2007-01-01 16:01:18.406 001 18173.36 85.10 52685.84 88888.00 2007-01-01 16:01:18.906 001 18173.31 84.96 52685.81 88888.00 2007-01-01 16:01:19.406 001 18173.27 84.94 52685.81 88888.00 2007-01-01 16:01:19.906 001 18173.29 85.09 52685.81 88888.00 2007-01-01 16:01:20.406 001 18173.32 85.15 52685.85 88888.00 2007-01-01 16:01:20.906 001 18173.27 85.17 52685.90 88888.00 2007-01-01 16:01:21.406 001 18173.35 85.18 52685.91 88888.00 2007-01-01 16:01:21.906 001 18173.47 85.19 52685.92 88888.00 2007-01-01 16:01:22.406 001 18173.42 85.16 52686.14 88888.00 2007-01-01 16:01:22.906 001 18173.35 85.09 52686.19 88888.00 2007-01-01 16:01:23.406 001 18173.32 84.98 52686.10 88888.00 2007-01-01 16:01:23.906 001 18173.30 84.99 52686.01 88888.00 2007-01-01 16:01:24.406 001 18173.26 84.98 52686.11 88888.00 2007-01-01 16:01:24.906 001 18173.17 84.92 52686.08 88888.00 2007-01-01 16:01:25.406 001 18173.06 84.88 52686.07 88888.00 2007-01-01 16:01:25.906 001 18173.03 84.86 52686.03 88888.00 2007-01-01 16:01:26.406 001 18173.16 84.87 52685.95 88888.00 2007-01-01 16:01:26.906 001 18173.14 84.79 52685.91 88888.00 2007-01-01 16:01:27.406 001 18173.13 84.82 52685.96 88888.00 2007-01-01 16:01:27.906 001 18173.14 84.90 52686.04 88888.00 2007-01-01 16:01:28.406 001 18173.08 84.81 52686.02 88888.00 2007-01-01 16:01:28.906 001 18173.07 84.64 52686.06 88888.00 2007-01-01 16:01:29.406 001 18173.04 84.57 52686.00 88888.00 2007-01-01 16:01:29.906 001 18172.98 84.63 52686.04 88888.00 2007-01-01 16:01:30.406 001 18173.01 84.78 52686.08 88888.00 2007-01-01 16:01:30.906 001 18172.91 84.86 52686.04 88888.00 2007-01-01 16:01:31.406 001 18172.91 84.96 52686.06 88888.00 2007-01-01 16:01:31.906 001 18172.82 84.92 52686.00 88888.00 2007-01-01 16:01:32.406 001 18172.72 84.81 52685.96 88888.00 2007-01-01 16:01:32.906 001 18172.66 84.56 52686.18 88888.00 2007-01-01 16:01:33.406 001 18172.73 84.55 52686.25 88888.00 2007-01-01 16:01:33.906 001 18172.74 84.62 52686.27 88888.00 2007-01-01 16:01:34.406 001 18172.69 84.89 52686.40 88888.00 2007-01-01 16:01:34.906 001 18172.65 84.92 52686.40 88888.00 2007-01-01 16:01:35.406 001 18172.56 84.76 52686.43 88888.00 2007-01-01 16:01:35.906 001 18172.48 84.66 52686.47 88888.00 2007-01-01 16:01:36.406 001 18172.55 84.68 52686.35 88888.00 2007-01-01 16:01:36.906 001 18172.66 84.72 52686.37 88888.00 2007-01-01 16:01:37.406 001 18172.62 84.75 52686.41 88888.00 2007-01-01 16:01:37.906 001 18172.49 84.88 52686.40 88888.00 2007-01-01 16:01:38.406 001 18172.47 85.02 52686.37 88888.00 2007-01-01 16:01:38.906 001 18172.58 85.13 52686.27 88888.00 2007-01-01 16:01:39.406 001 18172.55 85.24 52686.31 88888.00 2007-01-01 16:01:39.906 001 18172.61 85.32 52686.23 88888.00 2007-01-01 16:01:40.406 001 18172.60 85.37 52686.24 88888.00 2007-01-01 16:01:40.906 001 18172.54 85.39 52686.23 88888.00 2007-01-01 16:01:41.406 001 18172.48 85.35 52686.32 88888.00 2007-01-01 16:01:41.906 001 18172.39 85.34 52686.31 88888.00 2007-01-01 16:01:42.406 001 18172.38 85.29 52686.36 88888.00 2007-01-01 16:01:42.906 001 18172.34 85.18 52686.40 88888.00 2007-01-01 16:01:43.406 001 18172.44 85.21 52686.34 88888.00 2007-01-01 16:01:43.906 001 18172.43 85.15 52686.35 88888.00 2007-01-01 16:01:44.406 001 18172.47 85.02 52686.26 88888.00 2007-01-01 16:01:44.906 001 18172.51 85.05 52686.28 88888.00 2007-01-01 16:01:45.406 001 18172.38 85.03 52686.23 88888.00 2007-01-01 16:01:45.906 001 18172.27 84.97 52686.30 88888.00 2007-01-01 16:01:46.406 001 18172.47 84.99 52686.36 88888.00 2007-01-01 16:01:46.906 001 18172.45 85.02 52686.42 88888.00 2007-01-01 16:01:47.406 001 18172.29 85.05 52686.50 88888.00 2007-01-01 16:01:47.906 001 18172.16 85.05 52686.43 88888.00 2007-01-01 16:01:48.406 001 18172.33 85.15 52686.34 88888.00 2007-01-01 16:01:48.906 001 18172.29 85.25 52686.37 88888.00 2007-01-01 16:01:49.406 001 18172.19 85.21 52686.40 88888.00 2007-01-01 16:01:49.906 001 18172.11 85.18 52686.41 88888.00 2007-01-01 16:01:50.406 001 18172.08 85.19 52686.47 88888.00 2007-01-01 16:01:50.906 001 18172.16 85.10 52686.45 88888.00 2007-01-01 16:01:51.406 001 18172.09 85.08 52686.43 88888.00 2007-01-01 16:01:51.906 001 18172.07 85.02 52686.41 88888.00 2007-01-01 16:01:52.406 001 18172.01 84.99 52686.38 88888.00 2007-01-01 16:01:52.906 001 18172.07 85.01 52686.34 88888.00 2007-01-01 16:01:53.406 001 18172.16 84.95 52686.35 88888.00 2007-01-01 16:01:53.906 001 18172.12 84.96 52686.47 88888.00 2007-01-01 16:01:54.406 001 18171.94 85.06 52686.51 88888.00 2007-01-01 16:01:54.906 001 18171.96 85.07 52686.55 88888.00 2007-01-01 16:01:55.406 001 18172.04 85.05 52686.51 88888.00 2007-01-01 16:01:55.906 001 18171.99 84.99 52686.58 88888.00 2007-01-01 16:01:56.406 001 18171.97 85.04 52686.46 88888.00 2007-01-01 16:01:56.906 001 18171.90 84.99 52686.30 88888.00 2007-01-01 16:01:57.406 001 18171.98 84.89 52686.42 88888.00 2007-01-01 16:01:57.906 001 18171.93 84.97 52686.48 88888.00 2007-01-01 16:01:58.406 001 18171.78 85.04 52686.35 88888.00 2007-01-01 16:01:58.906 001 18171.75 84.99 52686.31 88888.00 2007-01-01 16:01:59.406 001 18171.63 84.92 52686.28 88888.00 2007-01-01 16:01:59.906 001 18171.67 84.92 52686.32 88888.00 2007-01-01 16:02:00.406 001 18171.66 84.71 52686.45 88888.00 2007-01-01 16:02:00.906 001 18171.56 84.64 52686.46 88888.00 2007-01-01 16:02:01.406 001 18171.57 84.63 52686.40 88888.00 2007-01-01 16:02:01.906 001 18171.58 84.58 52686.48 88888.00 2007-01-01 16:02:02.406 001 18171.62 84.61 52686.59 88888.00 2007-01-01 16:02:02.906 001 18171.60 84.57 52686.65 88888.00 2007-01-01 16:02:03.406 001 18171.53 84.82 52686.59 88888.00 2007-01-01 16:02:03.906 001 18171.43 84.86 52686.68 88888.00 2007-01-01 16:02:04.406 001 18171.44 84.83 52686.70 88888.00 2007-01-01 16:02:04.906 001 18171.50 84.94 52686.71 88888.00 2007-01-01 16:02:05.406 001 18171.47 84.94 52686.70 88888.00 2007-01-01 16:02:05.906 001 18171.49 84.89 52686.61 88888.00 2007-01-01 16:02:06.406 001 18171.42 84.89 52686.60 88888.00 2007-01-01 16:02:06.906 001 18171.34 84.89 52686.49 88888.00 2007-01-01 16:02:07.406 001 18171.36 84.89 52686.51 88888.00 2007-01-01 16:02:07.906 001 18171.41 84.92 52686.62 88888.00 2007-01-01 16:02:08.406 001 18171.37 84.91 52686.51 88888.00 2007-01-01 16:02:08.906 001 18171.30 84.89 52686.48 88888.00 2007-01-01 16:02:09.406 001 18171.22 84.88 52686.48 88888.00 2007-01-01 16:02:09.906 001 18171.31 84.89 52686.53 88888.00 2007-01-01 16:02:10.406 001 18171.31 84.87 52686.47 88888.00 2007-01-01 16:02:10.906 001 18171.20 84.99 52686.41 88888.00 2007-01-01 16:02:11.406 001 18171.21 85.05 52686.39 88888.00 2007-01-01 16:02:11.906 001 18171.25 85.03 52686.38 88888.00 2007-01-01 16:02:12.406 001 18171.29 85.05 52686.46 88888.00 2007-01-01 16:02:12.906 001 18171.17 85.12 52686.59 88888.00 2007-01-01 16:02:13.406 001 18171.06 85.13 52686.57 88888.00 2007-01-01 16:02:13.906 001 18171.01 85.14 52686.52 88888.00 2007-01-01 16:02:14.406 001 18170.97 85.17 52686.59 88888.00 2007-01-01 16:02:14.906 001 18171.12 85.20 52686.55 88888.00 2007-01-01 16:02:15.406 001 18171.06 85.18 52686.46 88888.00 2007-01-01 16:02:15.906 001 18171.12 85.21 52686.45 88888.00 2007-01-01 16:02:16.406 001 18171.04 85.25 52686.49 88888.00 2007-01-01 16:02:16.906 001 18170.97 85.30 52686.61 88888.00 2007-01-01 16:02:17.406 001 18170.89 85.32 52686.58 88888.00 2007-01-01 16:02:17.906 001 18170.96 85.33 52686.65 88888.00 2007-01-01 16:02:18.406 001 18171.03 85.31 52686.66 88888.00 2007-01-01 16:02:18.906 001 18171.08 85.37 52686.57 88888.00 2007-01-01 16:02:19.406 001 18171.00 85.44 52686.54 88888.00 2007-01-01 16:02:19.906 001 18171.01 85.44 52686.53 88888.00 2007-01-01 16:02:20.406 001 18171.03 85.47 52686.42 88888.00 2007-01-01 16:02:20.906 001 18170.97 85.53 52686.35 88888.00 2007-01-01 16:02:21.406 001 18170.87 85.51 52686.31 88888.00 2007-01-01 16:02:21.906 001 18170.93 85.50 52686.31 88888.00 2007-01-01 16:02:22.406 001 18171.02 85.54 52686.38 88888.00 2007-01-01 16:02:22.906 001 18171.03 85.66 52686.36 88888.00 2007-01-01 16:02:23.406 001 18171.06 85.52 52686.34 88888.00 2007-01-01 16:02:23.906 001 18171.12 85.50 52686.35 88888.00 2007-01-01 16:02:24.406 001 18171.13 85.65 52686.37 88888.00 2007-01-01 16:02:24.906 001 18171.21 85.72 52686.34 88888.00 2007-01-01 16:02:25.406 001 18171.31 85.70 52686.31 88888.00 2007-01-01 16:02:25.906 001 18171.28 85.70 52686.32 88888.00 2007-01-01 16:02:26.406 001 18171.39 85.73 52686.26 88888.00 2007-01-01 16:02:26.906 001 18171.44 85.83 52686.31 88888.00 2007-01-01 16:02:27.406 001 18171.47 85.91 52686.31 88888.00 2007-01-01 16:02:27.906 001 18171.40 85.89 52686.26 88888.00 2007-01-01 16:02:28.406 001 18171.45 85.88 52686.36 88888.00 2007-01-01 16:02:28.906 001 18171.45 85.92 52686.48 88888.00 2007-01-01 16:02:29.406 001 18171.50 85.94 52686.42 88888.00 2007-01-01 16:02:29.906 001 18171.63 86.02 52686.34 88888.00 2007-01-01 16:02:30.406 001 18171.57 86.13 52686.30 88888.00 2007-01-01 16:02:30.906 001 18171.52 86.15 52686.29 88888.00 2007-01-01 16:02:31.406 001 18171.53 86.17 52686.29 88888.00 2007-01-01 16:02:31.906 001 18171.58 86.11 52686.29 88888.00 2007-01-01 16:02:32.406 001 18171.65 86.05 52686.28 88888.00 2007-01-01 16:02:32.906 001 18171.61 85.98 52686.27 88888.00 2007-01-01 16:02:33.406 001 18171.55 85.98 52686.34 88888.00 2007-01-01 16:02:33.906 001 18171.57 85.89 52686.47 88888.00 2007-01-01 16:02:34.406 001 18171.55 85.83 52686.48 88888.00 2007-01-01 16:02:34.906 001 18171.56 85.77 52686.47 88888.00 2007-01-01 16:02:35.406 001 18171.53 85.63 52686.51 88888.00 2007-01-01 16:02:35.906 001 18171.43 85.49 52686.63 88888.00 2007-01-01 16:02:36.406 001 18171.39 85.41 52686.57 88888.00 2007-01-01 16:02:36.906 001 18171.40 85.41 52686.51 88888.00 2007-01-01 16:02:37.406 001 18171.47 85.38 52686.47 88888.00 2007-01-01 16:02:37.906 001 18171.54 85.32 52686.49 88888.00 2007-01-01 16:02:38.406 001 18171.56 85.29 52686.36 88888.00 2007-01-01 16:02:38.906 001 18171.51 85.23 52686.48 88888.00 2007-01-01 16:02:39.406 001 18171.49 85.20 52686.42 88888.00 2007-01-01 16:02:39.906 001 18171.47 85.16 52686.37 88888.00 2007-01-01 16:02:40.406 001 18171.47 85.12 52686.51 88888.00 2007-01-01 16:02:40.906 001 18171.47 85.11 52686.46 88888.00 2007-01-01 16:02:41.406 001 18171.56 85.15 52686.24 88888.00 2007-01-01 16:02:41.906 001 18171.58 85.16 52686.15 88888.00 2007-01-01 16:02:42.406 001 18171.54 85.12 52686.14 88888.00 2007-01-01 16:02:42.906 001 18171.64 85.25 52686.17 88888.00 2007-01-01 16:02:43.406 001 18171.63 85.33 52686.20 88888.00 2007-01-01 16:02:43.906 001 18171.63 85.25 52686.19 88888.00 2007-01-01 16:02:44.406 001 18171.53 85.18 52686.17 88888.00 2007-01-01 16:02:44.906 001 18171.72 85.15 52686.17 88888.00 2007-01-01 16:02:45.406 001 18171.85 85.12 52686.20 88888.00 2007-01-01 16:02:45.906 001 18171.76 85.05 52686.12 88888.00 2007-01-01 16:02:46.406 001 18171.85 85.06 52686.06 88888.00 2007-01-01 16:02:46.906 001 18171.82 85.11 52686.07 88888.00 2007-01-01 16:02:47.406 001 18171.90 85.11 52686.11 88888.00 2007-01-01 16:02:47.906 001 18171.98 85.12 52686.16 88888.00 2007-01-01 16:02:48.403 001 18171.95 85.05 52686.27 88888.00 2007-01-01 16:02:48.903 001 18171.88 85.05 52686.32 88888.00 2007-01-01 16:02:49.403 001 18171.86 85.09 52686.18 88888.00 2007-01-01 16:02:49.903 001 18171.90 85.06 52686.08 88888.00 2007-01-01 16:02:50.403 001 18171.96 85.01 52686.07 88888.00 2007-01-01 16:02:50.903 001 18172.02 85.03 52686.19 88888.00 2007-01-01 16:02:51.403 001 18172.13 84.94 52686.20 88888.00 2007-01-01 16:02:51.903 001 18172.07 84.76 52686.07 88888.00 2007-01-01 16:02:52.403 001 18172.07 84.64 52686.15 88888.00 2007-01-01 16:02:52.903 001 18171.99 84.72 52686.22 88888.00 2007-01-01 16:02:53.403 001 18172.05 84.73 52686.28 88888.00 2007-01-01 16:02:53.903 001 18172.11 84.64 52686.41 88888.00 2007-01-01 16:02:54.403 001 18172.06 84.37 52686.35 88888.00 2007-01-01 16:02:54.903 001 18172.00 84.42 52686.27 88888.00 2007-01-01 16:02:55.403 001 18172.05 84.48 52686.40 88888.00 2007-01-01 16:02:55.903 001 18172.07 84.57 52686.46 88888.00 2007-01-01 16:02:56.403 001 18172.09 84.73 52686.30 88888.00 2007-01-01 16:02:56.903 001 18172.08 84.67 52686.15 88888.00 2007-01-01 16:02:57.403 001 18172.19 84.64 52686.11 88888.00 2007-01-01 16:02:57.903 001 18172.31 84.73 52686.03 88888.00 2007-01-01 16:02:58.403 001 18172.30 84.64 52685.93 88888.00 2007-01-01 16:02:58.903 001 18172.26 84.52 52686.04 88888.00 2007-01-01 16:02:59.403 001 18172.31 84.67 52686.17 88888.00 2007-01-01 16:02:59.903 001 18172.32 84.68 52686.10 88888.00 2007-01-01 16:03:00.403 001 18172.40 84.55 52686.05 88888.00 2007-01-01 16:03:00.903 001 18172.44 84.50 52686.12 88888.00 2007-01-01 16:03:01.403 001 18172.51 84.49 52686.10 88888.00 2007-01-01 16:03:01.903 001 18172.55 84.52 52686.18 88888.00 2007-01-01 16:03:02.403 001 18172.47 84.57 52686.17 88888.00 2007-01-01 16:03:02.903 001 18172.50 84.55 52686.13 88888.00 2007-01-01 16:03:03.403 001 18172.58 84.48 52686.10 88888.00 2007-01-01 16:03:03.903 001 18172.53 84.45 52686.11 88888.00 2007-01-01 16:03:04.403 001 18172.70 84.22 52686.20 88888.00 2007-01-01 16:03:04.903 001 18172.60 84.14 52686.32 88888.00 2007-01-01 16:03:05.403 001 18172.61 84.09 52686.36 88888.00 2007-01-01 16:03:05.903 001 18172.54 84.12 52686.14 88888.00 2007-01-01 16:03:06.403 001 18172.48 84.09 52686.16 88888.00 2007-01-01 16:03:06.903 001 18172.53 84.07 52686.31 88888.00 2007-01-01 16:03:07.403 001 18172.49 84.28 52686.37 88888.00 2007-01-01 16:03:07.903 001 18172.52 84.38 52686.40 88888.00 2007-01-01 16:03:08.403 001 18172.55 84.31 52686.31 88888.00 2007-01-01 16:03:08.903 001 18172.56 84.23 52686.30 88888.00 2007-01-01 16:03:09.403 001 18172.62 84.22 52686.31 88888.00 2007-01-01 16:03:09.903 001 18172.45 84.25 52686.23 88888.00 2007-01-01 16:03:10.403 001 18172.38 84.29 52686.19 88888.00 2007-01-01 16:03:10.903 001 18172.43 84.34 52686.19 88888.00 2007-01-01 16:03:11.403 001 18172.55 84.35 52686.24 88888.00 2007-01-01 16:03:11.903 001 18172.45 84.39 52686.30 88888.00 2007-01-01 16:03:12.403 001 18172.48 84.34 52686.31 88888.00 2007-01-01 16:03:12.903 001 18172.50 84.23 52686.36 88888.00 2007-01-01 16:03:13.403 001 18172.48 84.18 52686.42 88888.00 2007-01-01 16:03:13.903 001 18172.39 84.30 52686.31 88888.00 2007-01-01 16:03:14.403 001 18172.33 84.28 52686.27 88888.00 2007-01-01 16:03:14.903 001 18172.37 84.25 52686.17 88888.00 2007-01-01 16:03:15.403 001 18172.45 84.24 52686.16 88888.00 2007-01-01 16:03:15.903 001 18172.40 84.16 52686.22 88888.00 2007-01-01 16:03:16.403 001 18172.43 84.10 52686.20 88888.00 2007-01-01 16:03:16.903 001 18172.45 84.09 52686.32 88888.00 2007-01-01 16:03:17.403 001 18172.38 84.09 52686.37 88888.00 2007-01-01 16:03:17.903 001 18172.39 84.13 52686.41 88888.00 2007-01-01 16:03:18.403 001 18172.41 84.10 52686.43 88888.00 2007-01-01 16:03:18.903 001 18172.43 84.06 52686.51 88888.00 2007-01-01 16:03:19.403 001 18172.38 83.98 52686.59 88888.00 2007-01-01 16:03:19.903 001 18172.30 83.84 52686.51 88888.00 2007-01-01 16:03:20.403 001 18172.37 83.79 52686.53 88888.00 2007-01-01 16:03:20.903 001 18172.40 83.88 52686.61 88888.00 2007-01-01 16:03:21.403 001 18172.49 83.88 52686.63 88888.00 2007-01-01 16:03:21.903 001 18172.48 83.78 52686.74 88888.00 2007-01-01 16:03:22.403 001 18172.53 83.67 52686.72 88888.00 2007-01-01 16:03:22.903 001 18172.59 83.57 52686.77 88888.00 2007-01-01 16:03:23.403 001 18172.58 83.54 52686.66 88888.00 2007-01-01 16:03:23.903 001 18172.58 83.51 52686.73 88888.00 2007-01-01 16:03:24.403 001 18172.51 83.46 52686.68 88888.00 2007-01-01 16:03:24.903 001 18172.53 83.48 52686.81 88888.00 2007-01-01 16:03:25.403 001 18172.63 83.54 52686.82 88888.00 2007-01-01 16:03:25.903 001 18172.60 83.49 52686.62 88888.00 2007-01-01 16:03:26.403 001 18172.58 83.41 52686.74 88888.00 2007-01-01 16:03:26.903 001 18172.50 83.40 52686.75 88888.00 2007-01-01 16:03:27.403 001 18172.45 83.47 52686.62 88888.00 2007-01-01 16:03:27.903 001 18172.52 83.44 52686.65 88888.00 2007-01-01 16:03:28.403 001 18172.63 83.39 52686.55 88888.00 2007-01-01 16:03:28.903 001 18172.71 83.34 52686.57 88888.00 2007-01-01 16:03:29.403 001 18172.67 83.31 52686.63 88888.00 2007-01-01 16:03:29.903 001 18172.69 83.35 52686.69 88888.00 2007-01-01 16:03:30.403 001 18172.85 83.34 52686.76 88888.00 2007-01-01 16:03:30.903 001 18172.93 83.32 52686.81 88888.00 2007-01-01 16:03:31.403 001 18172.85 83.30 52686.76 88888.00 2007-01-01 16:03:31.903 001 18172.94 83.38 52686.68 88888.00 2007-01-01 16:03:32.403 001 18172.96 83.34 52686.77 88888.00 2007-01-01 16:03:32.903 001 18172.87 83.32 52686.84 88888.00 2007-01-01 16:03:33.403 001 18172.82 83.21 52686.82 88888.00 2007-01-01 16:03:33.903 001 18173.02 83.22 52686.81 88888.00 2007-01-01 16:03:34.403 001 18173.30 83.25 52686.78 88888.00 2007-01-01 16:03:34.903 001 18173.39 83.31 52686.80 88888.00 2007-01-01 16:03:35.403 001 18173.37 83.31 52686.88 88888.00 2007-01-01 16:03:35.903 001 18173.36 83.20 52686.83 88888.00 2007-01-01 16:03:36.403 001 18173.38 83.14 52686.90 88888.00 2007-01-01 16:03:36.903 001 18173.37 83.14 52687.08 88888.00 2007-01-01 16:03:37.403 001 18173.39 83.18 52687.00 88888.00 2007-01-01 16:03:37.903 001 18173.37 83.15 52686.93 88888.00 2007-01-01 16:03:38.403 001 18173.39 83.15 52686.96 88888.00 2007-01-01 16:03:38.903 001 18173.35 83.17 52686.95 88888.00 2007-01-01 16:03:39.403 001 18173.48 83.18 52686.88 88888.00 2007-01-01 16:03:39.903 001 18173.50 83.14 52686.77 88888.00 2007-01-01 16:03:40.403 001 18173.51 83.11 52686.86 88888.00 2007-01-01 16:03:40.903 001 18173.65 83.14 52686.88 88888.00 2007-01-01 16:03:41.403 001 18173.85 83.08 52686.85 88888.00 2007-01-01 16:03:41.903 001 18173.90 83.05 52686.86 88888.00 2007-01-01 16:03:42.403 001 18173.72 82.84 52686.96 88888.00 2007-01-01 16:03:42.903 001 18173.65 82.70 52686.95 88888.00 2007-01-01 16:03:43.403 001 18173.61 82.73 52686.84 88888.00 2007-01-01 16:03:43.903 001 18173.62 82.74 52686.88 88888.00 2007-01-01 16:03:44.403 001 18173.71 82.72 52686.92 88888.00 2007-01-01 16:03:44.903 001 18173.65 82.62 52686.85 88888.00 2007-01-01 16:03:45.403 001 18173.75 82.61 52686.68 88888.00 2007-01-01 16:03:45.903 001 18173.80 82.64 52686.62 88888.00 2007-01-01 16:03:46.403 001 18173.74 82.85 52686.74 88888.00 2007-01-01 16:03:46.903 001 18173.86 82.88 52686.81 88888.00 2007-01-01 16:03:47.403 001 18173.84 82.85 52686.86 88888.00 2007-01-01 16:03:47.903 001 18173.79 82.89 52686.88 88888.00 2007-01-01 16:03:48.403 001 18173.88 82.89 52686.89 88888.00 2007-01-01 16:03:48.903 001 18173.91 82.83 52686.94 88888.00 2007-01-01 16:03:49.403 001 18173.84 82.97 52686.97 88888.00 2007-01-01 16:03:49.903 001 18173.82 83.00 52686.99 88888.00 2007-01-01 16:03:50.403 001 18173.65 82.92 52687.11 88888.00 2007-01-01 16:03:50.903 001 18173.50 82.91 52687.12 88888.00 2007-01-01 16:03:51.403 001 18173.57 83.01 52687.03 88888.00 2007-01-01 16:03:51.903 001 18173.58 83.07 52687.03 88888.00 2007-01-01 16:03:52.403 001 18173.49 83.06 52687.05 88888.00 2007-01-01 16:03:52.903 001 18173.36 82.97 52687.04 88888.00 2007-01-01 16:03:53.403 001 18173.37 82.95 52686.95 88888.00 2007-01-01 16:03:53.903 001 18173.40 83.04 52687.03 88888.00 2007-01-01 16:03:54.403 001 18173.39 83.12 52686.99 88888.00 2007-01-01 16:03:54.903 001 18173.29 83.20 52687.09 88888.00 2007-01-01 16:03:55.403 001 18173.20 83.19 52687.16 88888.00 2007-01-01 16:03:55.903 001 18173.28 83.23 52687.18 88888.00 2007-01-01 16:03:56.403 001 18173.26 83.21 52687.22 88888.00 2007-01-01 16:03:56.903 001 18173.15 83.18 52687.13 88888.00 2007-01-01 16:03:57.403 001 18173.17 83.18 52687.20 88888.00 2007-01-01 16:03:57.903 001 18173.17 83.20 52687.21 88888.00 2007-01-01 16:03:58.403 001 18173.09 83.14 52687.03 88888.00 2007-01-01 16:03:58.903 001 18173.07 83.09 52686.93 88888.00 2007-01-01 16:03:59.403 001 18173.07 83.07 52687.15 88888.00 2007-01-01 16:03:59.903 001 18172.95 83.18 52687.18 88888.00 2007-01-01 16:04:00.403 001 18172.96 83.33 52687.18 88888.00 2007-01-01 16:04:00.903 001 18172.94 83.36 52687.22 88888.00 2007-01-01 16:04:01.403 001 18172.83 83.37 52687.27 88888.00 2007-01-01 16:04:01.903 001 18172.73 83.38 52687.31 88888.00 2007-01-01 16:04:02.403 001 18172.71 83.34 52687.35 88888.00 2007-01-01 16:04:02.903 001 18172.75 83.30 52687.28 88888.00 2007-01-01 16:04:03.403 001 18172.70 83.30 52687.34 88888.00 2007-01-01 16:04:03.903 001 18172.76 83.32 52687.30 88888.00 2007-01-01 16:04:04.403 001 18172.84 83.37 52687.30 88888.00 2007-01-01 16:04:04.903 001 18172.81 83.37 52687.30 88888.00 2007-01-01 16:04:05.403 001 18172.80 83.39 52687.29 88888.00 2007-01-01 16:04:05.903 001 18172.81 83.39 52687.34 88888.00 2007-01-01 16:04:06.403 001 18172.83 83.40 52687.32 88888.00 2007-01-01 16:04:06.903 001 18172.80 83.44 52687.23 88888.00 2007-01-01 16:04:07.403 001 18172.70 83.46 52687.32 88888.00 2007-01-01 16:04:07.903 001 18172.61 83.49 52687.40 88888.00 2007-01-01 16:04:08.403 001 18172.58 83.40 52687.40 88888.00 2007-01-01 16:04:08.903 001 18172.53 83.44 52687.47 88888.00 2007-01-01 16:04:09.403 001 18172.63 83.46 52687.53 88888.00 2007-01-01 16:04:09.903 001 18172.53 83.41 52687.58 88888.00 2007-01-01 16:04:10.403 001 18172.40 83.39 52687.57 88888.00 2007-01-01 16:04:10.903 001 18172.34 83.40 52687.54 88888.00 2007-01-01 16:04:11.403 001 18172.37 83.34 52687.55 88888.00 2007-01-01 16:04:11.903 001 18172.25 83.30 52687.56 88888.00 2007-01-01 16:04:12.403 001 18172.32 83.25 52687.44 88888.00 2007-01-01 16:04:12.903 001 18172.27 83.19 52687.33 88888.00 2007-01-01 16:04:13.403 001 18172.20 83.23 52687.39 88888.00 2007-01-01 16:04:13.903 001 18172.18 83.24 52687.38 88888.00 2007-01-01 16:04:14.403 001 18172.15 83.23 52687.29 88888.00 2007-01-01 16:04:14.903 001 18172.08 83.14 52687.33 88888.00 2007-01-01 16:04:15.403 001 18172.04 83.14 52687.40 88888.00 2007-01-01 16:04:15.903 001 18172.06 83.16 52687.53 88888.00 2007-01-01 16:04:16.403 001 18172.10 83.18 52687.48 88888.00 2007-01-01 16:04:16.903 001 18172.23 83.19 52687.38 88888.00 2007-01-01 16:04:17.403 001 18172.16 83.26 52687.42 88888.00 2007-01-01 16:04:17.903 001 18172.17 83.15 52687.39 88888.00 2007-01-01 16:04:18.403 001 18172.11 83.06 52687.34 88888.00 2007-01-01 16:04:18.903 001 18172.15 82.85 52687.34 88888.00 2007-01-01 16:04:19.403 001 18172.05 82.76 52687.38 88888.00 2007-01-01 16:04:19.903 001 18172.02 82.69 52687.39 88888.00 2007-01-01 16:04:20.403 001 18172.08 82.72 52687.43 88888.00 2007-01-01 16:04:20.903 001 18172.07 82.72 52687.42 88888.00 2007-01-01 16:04:21.403 001 18172.12 82.75 52687.39 88888.00 2007-01-01 16:04:21.903 001 18172.20 82.73 52687.38 88888.00 2007-01-01 16:04:22.403 001 18172.16 82.75 52687.41 88888.00 2007-01-01 16:04:22.903 001 18172.20 82.91 52687.36 88888.00 2007-01-01 16:04:23.403 001 18172.26 82.99 52687.29 88888.00 2007-01-01 16:04:23.903 001 18172.37 82.90 52687.26 88888.00 2007-01-01 16:04:24.403 001 18172.41 82.86 52687.24 88888.00 2007-01-01 16:04:24.903 001 18172.30 82.85 52687.15 88888.00 2007-01-01 16:04:25.403 001 18172.33 82.78 52687.13 88888.00 2007-01-01 16:04:25.903 001 18172.28 82.74 52687.13 88888.00 2007-01-01 16:04:26.403 001 18172.20 82.62 52687.12 88888.00 2007-01-01 16:04:26.903 001 18172.17 82.49 52687.18 88888.00 2007-01-01 16:04:27.403 001 18172.09 82.38 52687.08 88888.00 2007-01-01 16:04:27.903 001 18172.09 82.41 52687.12 88888.00 2007-01-01 16:04:28.403 001 18172.13 82.49 52687.19 88888.00 2007-01-01 16:04:28.903 001 18172.11 82.66 52687.31 88888.00 2007-01-01 16:04:29.403 001 18172.22 82.80 52687.29 88888.00 2007-01-01 16:04:29.903 001 18172.18 82.92 52687.23 88888.00 2007-01-01 16:04:30.403 001 18172.21 82.88 52687.31 88888.00 2007-01-01 16:04:30.903 001 18172.28 82.79 52687.21 88888.00 2007-01-01 16:04:31.403 001 18172.38 82.75 52687.10 88888.00 2007-01-01 16:04:31.903 001 18172.43 82.68 52687.11 88888.00 2007-01-01 16:04:32.403 001 18172.42 82.63 52687.08 88888.00 2007-01-01 16:04:32.903 001 18172.33 82.66 52687.20 88888.00 2007-01-01 16:04:33.403 001 18172.18 82.66 52687.20 88888.00 2007-01-01 16:04:33.903 001 18172.10 82.58 52687.06 88888.00 2007-01-01 16:04:34.403 001 18172.13 82.57 52687.12 88888.00 2007-01-01 16:04:34.903 001 18172.22 82.53 52687.19 88888.00 2007-01-01 16:04:35.403 001 18172.27 82.53 52687.16 88888.00 2007-01-01 16:04:35.903 001 18172.25 82.48 52687.18 88888.00 2007-01-01 16:04:36.403 001 18172.22 82.49 52687.15 88888.00 2007-01-01 16:04:36.903 001 18172.16 82.56 52687.06 88888.00 2007-01-01 16:04:37.403 001 18172.19 82.47 52687.06 88888.00 2007-01-01 16:04:37.903 001 18172.10 82.48 52687.05 88888.00 2007-01-01 16:04:38.403 001 18172.15 82.52 52687.06 88888.00 2007-01-01 16:04:38.903 001 18172.12 82.49 52687.09 88888.00 2007-01-01 16:04:39.403 001 18172.04 82.36 52687.11 88888.00 2007-01-01 16:04:39.903 001 18171.95 82.33 52687.11 88888.00 2007-01-01 16:04:40.403 001 18171.89 82.30 52687.03 88888.00 2007-01-01 16:04:40.903 001 18171.87 82.33 52687.08 88888.00 2007-01-01 16:04:41.403 001 18171.86 82.32 52687.08 88888.00 2007-01-01 16:04:41.903 001 18171.87 82.30 52687.11 88888.00 2007-01-01 16:04:42.403 001 18171.91 82.29 52687.10 88888.00 2007-01-01 16:04:42.903 001 18171.95 82.32 52687.09 88888.00 2007-01-01 16:04:43.403 001 18171.93 82.26 52687.16 88888.00 2007-01-01 16:04:43.903 001 18171.78 82.29 52687.22 88888.00 2007-01-01 16:04:44.403 001 18171.65 82.26 52687.19 88888.00 2007-01-01 16:04:44.903 001 18171.55 82.22 52687.03 88888.00 2007-01-01 16:04:45.403 001 18171.76 82.19 52687.04 88888.00 2007-01-01 16:04:45.903 001 18171.83 82.20 52687.04 88888.00 2007-01-01 16:04:46.403 001 18171.84 82.22 52687.03 88888.00 2007-01-01 16:04:46.903 001 18171.80 82.21 52687.16 88888.00 2007-01-01 16:04:47.403 001 18171.78 82.17 52687.22 88888.00 2007-01-01 16:04:47.903 001 18171.78 82.16 52687.18 88888.00 2007-01-01 16:04:48.403 001 18171.73 82.05 52687.20 88888.00 2007-01-01 16:04:48.903 001 18171.75 81.84 52687.17 88888.00 2007-01-01 16:04:49.403 001 18171.67 81.78 52687.12 88888.00 2007-01-01 16:04:49.903 001 18171.61 81.76 52687.06 88888.00 2007-01-01 16:04:50.403 001 18171.63 81.87 52686.94 88888.00 2007-01-01 16:04:50.903 001 18171.76 81.88 52686.93 88888.00 2007-01-01 16:04:51.403 001 18171.66 81.75 52686.85 88888.00 2007-01-01 16:04:51.903 001 18171.71 81.65 52686.82 88888.00 2007-01-01 16:04:52.403 001 18171.66 81.69 52686.82 88888.00 2007-01-01 16:04:52.903 001 18171.72 81.87 52686.93 88888.00 2007-01-01 16:04:53.403 001 18171.64 81.95 52686.97 88888.00 2007-01-01 16:04:53.903 001 18171.72 81.96 52687.03 88888.00 2007-01-01 16:04:54.403 001 18171.66 81.96 52686.95 88888.00 2007-01-01 16:04:54.903 001 18171.66 81.96 52686.86 88888.00 2007-01-01 16:04:55.403 001 18171.65 81.95 52686.89 88888.00 2007-01-01 16:04:55.903 001 18171.69 81.81 52686.98 88888.00 2007-01-01 16:04:56.403 001 18171.73 81.78 52687.08 88888.00 2007-01-01 16:04:56.903 001 18171.84 81.68 52687.01 88888.00 2007-01-01 16:04:57.403 001 18171.80 81.65 52686.96 88888.00 2007-01-01 16:04:57.903 001 18171.74 81.71 52686.92 88888.00 2007-01-01 16:04:58.403 001 18171.63 81.78 52686.88 88888.00 2007-01-01 16:04:58.903 001 18171.68 81.75 52686.86 88888.00 2007-01-01 16:04:59.403 001 18171.67 81.71 52686.92 88888.00 2007-01-01 16:04:59.903 001 18171.77 81.72 52686.93 88888.00 2007-01-01 16:05:00.403 001 18171.83 81.62 52686.83 88888.00 2007-01-01 16:05:00.903 001 18171.86 81.59 52686.81 88888.00 2007-01-01 16:05:01.403 001 18171.78 81.67 52686.83 88888.00 2007-01-01 16:05:01.903 001 18171.77 81.61 52686.92 88888.00 2007-01-01 16:05:02.403 001 18171.85 81.54 52686.90 88888.00 2007-01-01 16:05:02.903 001 18171.95 81.55 52686.81 88888.00 2007-01-01 16:05:03.403 001 18171.93 81.52 52686.77 88888.00 2007-01-01 16:05:03.903 001 18171.89 81.42 52686.77 88888.00 2007-01-01 16:05:04.403 001 18171.93 81.40 52686.72 88888.00 2007-01-01 16:05:04.903 001 18171.97 81.46 52686.72 88888.00 2007-01-01 16:05:05.403 001 18171.87 81.48 52686.70 88888.00 2007-01-01 16:05:05.903 001 18171.93 81.49 52686.68 88888.00 2007-01-01 16:05:06.403 001 18172.02 81.41 52686.70 88888.00 2007-01-01 16:05:06.903 001 18172.01 81.39 52686.85 88888.00 2007-01-01 16:05:07.403 001 18172.06 81.42 52686.87 88888.00 2007-01-01 16:05:07.903 001 18172.07 81.31 52686.75 88888.00 2007-01-01 16:05:08.403 001 18172.09 81.05 52686.77 88888.00 2007-01-01 16:05:08.903 001 18172.16 80.95 52686.92 88888.00 2007-01-01 16:05:09.403 001 18172.23 80.95 52686.80 88888.00 2007-01-01 16:05:09.903 001 18172.20 80.86 52686.81 88888.00 2007-01-01 16:05:10.403 001 18172.23 80.94 52686.76 88888.00 2007-01-01 16:05:10.903 001 18172.09 80.90 52686.69 88888.00 2007-01-01 16:05:11.403 001 18172.09 80.82 52686.70 88888.00 2007-01-01 16:05:11.903 001 18172.15 80.77 52686.73 88888.00 2007-01-01 16:05:12.403 001 18172.28 80.90 52686.76 88888.00 2007-01-01 16:05:12.903 001 18172.25 81.01 52686.81 88888.00 2007-01-01 16:05:13.403 001 18172.21 81.04 52686.80 88888.00 2007-01-01 16:05:13.903 001 18172.11 81.01 52686.77 88888.00 2007-01-01 16:05:14.403 001 18172.19 81.09 52686.82 88888.00 2007-01-01 16:05:14.903 001 18172.19 81.10 52686.90 88888.00 2007-01-01 16:05:15.403 001 18172.17 81.09 52687.00 88888.00 2007-01-01 16:05:15.903 001 18172.23 81.03 52687.01 88888.00 2007-01-01 16:05:16.403 001 18172.29 80.98 52686.77 88888.00 2007-01-01 16:05:16.903 001 18172.32 80.92 52686.82 88888.00 2007-01-01 16:05:17.403 001 18172.25 80.81 52686.93 88888.00 2007-01-01 16:05:17.903 001 18172.18 80.71 52687.03 88888.00 2007-01-01 16:05:18.403 001 18172.20 80.69 52686.95 88888.00 2007-01-01 16:05:18.903 001 18172.27 80.70 52686.89 88888.00 2007-01-01 16:05:19.403 001 18172.32 80.73 52686.93 88888.00 2007-01-01 16:05:19.903 001 18172.27 80.72 52686.85 88888.00 2007-01-01 16:05:20.403 001 18172.23 80.64 52686.87 88888.00 2007-01-01 16:05:20.903 001 18172.34 80.52 52686.88 88888.00 2007-01-01 16:05:21.403 001 18172.42 80.52 52686.90 88888.00 2007-01-01 16:05:21.903 001 18172.42 80.63 52686.88 88888.00 2007-01-01 16:05:22.403 001 18172.43 80.57 52686.99 88888.00 2007-01-01 16:05:22.903 001 18172.40 80.56 52687.11 88888.00 2007-01-01 16:05:23.403 001 18172.38 80.56 52687.15 88888.00 2007-01-01 16:05:23.903 001 18172.47 80.48 52687.07 88888.00 2007-01-01 16:05:24.403 001 18172.28 80.42 52686.99 88888.00 2007-01-01 16:05:24.903 001 18172.27 80.40 52686.98 88888.00 2007-01-01 16:05:25.403 001 18172.22 80.48 52687.04 88888.00 2007-01-01 16:05:25.903 001 18172.15 80.50 52686.99 88888.00 2007-01-01 16:05:26.403 001 18172.09 80.46 52686.97 88888.00 2007-01-01 16:05:26.903 001 18172.17 80.48 52687.05 88888.00 2007-01-01 16:05:27.403 001 18172.02 80.54 52687.01 88888.00 2007-01-01 16:05:27.903 001 18172.04 80.51 52687.01 88888.00 2007-01-01 16:05:28.403 001 18172.06 80.40 52687.03 88888.00 2007-01-01 16:05:28.903 001 18172.01 80.30 52686.94 88888.00 2007-01-01 16:05:29.403 001 18171.87 80.30 52686.93 88888.00 2007-01-01 16:05:29.903 001 18171.94 80.24 52686.95 88888.00 2007-01-01 16:05:30.403 001 18171.89 80.31 52686.97 88888.00 2007-01-01 16:05:30.903 001 18171.88 80.30 52686.98 88888.00 2007-01-01 16:05:31.403 001 18171.87 80.16 52687.09 88888.00 2007-01-01 16:05:31.903 001 18171.80 80.11 52687.00 88888.00 2007-01-01 16:05:32.403 001 18171.76 80.07 52686.99 88888.00 2007-01-01 16:05:32.903 001 18171.72 79.94 52686.99 88888.00 2007-01-01 16:05:33.403 001 18171.76 79.82 52687.00 88888.00 2007-01-01 16:05:33.903 001 18172.01 79.88 52686.98 88888.00 2007-01-01 16:05:34.403 001 18172.01 80.03 52686.99 88888.00 2007-01-01 16:05:34.903 001 18171.84 80.08 52686.93 88888.00 2007-01-01 16:05:35.403 001 18171.85 80.13 52686.82 88888.00 2007-01-01 16:05:35.903 001 18171.84 80.11 52686.87 88888.00 2007-01-01 16:05:36.403 001 18171.90 80.09 52686.84 88888.00 2007-01-01 16:05:36.903 001 18171.88 80.03 52686.87 88888.00 2007-01-01 16:05:37.403 001 18171.89 79.78 52686.94 88888.00 2007-01-01 16:05:37.903 001 18171.94 79.76 52686.93 88888.00 2007-01-01 16:05:38.403 001 18172.06 79.76 52686.87 88888.00 2007-01-01 16:05:38.903 001 18171.95 79.67 52686.82 88888.00 2007-01-01 16:05:39.403 001 18172.02 79.71 52686.90 88888.00 2007-01-01 16:05:39.903 001 18172.18 79.81 52687.00 88888.00 2007-01-01 16:05:40.403 001 18172.11 79.85 52686.99 88888.00 2007-01-01 16:05:40.903 001 18172.00 79.89 52686.93 88888.00 2007-01-01 16:05:41.403 001 18172.19 79.85 52686.92 88888.00 2007-01-01 16:05:41.903 001 18172.15 79.84 52687.00 88888.00 2007-01-01 16:05:42.403 001 18172.04 79.85 52687.07 88888.00 2007-01-01 16:05:42.903 001 18171.91 79.83 52687.04 88888.00 2007-01-01 16:05:43.403 001 18172.08 79.75 52686.93 88888.00 2007-01-01 16:05:43.903 001 18172.10 79.70 52687.00 88888.00 2007-01-01 16:05:44.403 001 18172.12 79.70 52687.01 88888.00 2007-01-01 16:05:44.903 001 18172.11 79.70 52686.89 88888.00 2007-01-01 16:05:45.403 001 18172.15 79.72 52686.85 88888.00 2007-01-01 16:05:45.903 001 18172.15 79.72 52686.99 88888.00 2007-01-01 16:05:46.403 001 18172.20 79.68 52686.93 88888.00 2007-01-01 16:05:46.903 001 18172.13 79.67 52686.87 88888.00 2007-01-01 16:05:47.403 001 18172.12 79.67 52687.01 88888.00 2007-01-01 16:05:47.903 001 18172.22 79.66 52686.92 88888.00 2007-01-01 16:05:48.403 001 18172.20 79.62 52686.82 88888.00 2007-01-01 16:05:48.903 001 18172.19 79.62 52686.81 88888.00 2007-01-01 16:05:49.403 001 18172.19 79.51 52686.81 88888.00 2007-01-01 16:05:49.903 001 18172.08 79.54 52686.83 88888.00 2007-01-01 16:05:50.403 001 18172.10 79.58 52686.92 88888.00 2007-01-01 16:05:50.903 001 18172.25 79.59 52686.99 88888.00 2007-01-01 16:05:51.403 001 18172.31 79.62 52686.99 88888.00 2007-01-01 16:05:51.903 001 18172.31 79.47 52687.03 88888.00 2007-01-01 16:05:52.403 001 18172.44 79.30 52687.08 88888.00 2007-01-01 16:05:52.903 001 18172.49 79.25 52686.97 88888.00 2007-01-01 16:05:53.403 001 18172.45 79.28 52686.96 88888.00 2007-01-01 16:05:53.903 001 18172.41 79.24 52687.03 88888.00 2007-01-01 16:05:54.403 001 18172.54 79.33 52687.06 88888.00 2007-01-01 16:05:54.903 001 18172.55 79.49 52687.10 88888.00 2007-01-01 16:05:55.403 001 18172.49 79.43 52687.06 88888.00 2007-01-01 16:05:55.903 001 18172.39 79.45 52687.19 88888.00 2007-01-01 16:05:56.403 001 18172.41 79.46 52687.21 88888.00 2007-01-01 16:05:56.903 001 18172.50 79.37 52687.09 88888.00 2007-01-01 16:05:57.403 001 18172.50 79.41 52687.13 88888.00 2007-01-01 16:05:57.903 001 18172.60 79.48 52687.21 88888.00 2007-01-01 16:05:58.403 001 18172.55 79.46 52687.21 88888.00 2007-01-01 16:05:58.903 001 18172.41 79.50 52687.11 88888.00 2007-01-01 16:05:59.403 001 18172.44 79.44 52687.15 88888.00 2007-01-01 16:05:59.903 001 18172.43 79.40 52687.15 88888.00 2007-01-01 16:06:00.403 001 18172.39 79.31 52687.09 88888.00 2007-01-01 16:06:00.903 001 18172.37 79.36 52687.06 88888.00 2007-01-01 16:06:01.403 001 18172.45 79.41 52687.12 88888.00 2007-01-01 16:06:01.903 001 18172.36 79.39 52687.11 88888.00 2007-01-01 16:06:02.403 001 18172.31 79.36 52687.13 88888.00 2007-01-01 16:06:02.903 001 18172.34 79.28 52687.11 88888.00 2007-01-01 16:06:03.403 001 18172.27 79.30 52687.08 88888.00 2007-01-01 16:06:03.903 001 18172.19 79.31 52687.09 88888.00 2007-01-01 16:06:04.403 001 18172.26 79.33 52687.11 88888.00 2007-01-01 16:06:04.903 001 18172.19 79.24 52687.20 88888.00 2007-01-01 16:06:05.403 001 18172.23 79.21 52687.27 88888.00 2007-01-01 16:06:05.903 001 18172.17 79.17 52687.30 88888.00 2007-01-01 16:06:06.403 001 18172.15 79.06 52687.27 88888.00 2007-01-01 16:06:06.903 001 18172.12 79.15 52687.29 88888.00 2007-01-01 16:06:07.403 001 18172.08 79.16 52687.23 88888.00 2007-01-01 16:06:07.903 001 18172.05 79.16 52687.27 88888.00 2007-01-01 16:06:08.403 001 18172.02 79.10 52687.24 88888.00 2007-01-01 16:06:08.903 001 18172.05 79.11 52686.99 88888.00 2007-01-01 16:06:09.403 001 18172.05 79.13 52686.88 88888.00 2007-01-01 16:06:09.903 001 18171.97 79.09 52687.01 88888.00 2007-01-01 16:06:10.403 001 18171.95 79.11 52687.17 88888.00 2007-01-01 16:06:10.903 001 18171.96 79.18 52687.15 88888.00 2007-01-01 16:06:11.403 001 18171.89 79.16 52687.08 88888.00 2007-01-01 16:06:11.903 001 18171.88 79.13 52687.06 88888.00 2007-01-01 16:06:12.403 001 18171.93 79.06 52687.04 88888.00 2007-01-01 16:06:12.903 001 18172.07 79.03 52686.94 88888.00 2007-01-01 16:06:13.403 001 18172.04 78.86 52687.04 88888.00 2007-01-01 16:06:13.903 001 18171.91 78.96 52687.03 88888.00 2007-01-01 16:06:14.403 001 18171.91 79.01 52687.08 88888.00 2007-01-01 16:06:14.903 001 18171.95 79.01 52686.98 88888.00 2007-01-01 16:06:15.403 001 18172.00 78.88 52686.96 88888.00 2007-01-01 16:06:15.903 001 18171.96 78.85 52687.28 88888.00 2007-01-01 16:06:16.403 001 18171.97 78.88 52687.41 88888.00 2007-01-01 16:06:16.903 001 18171.97 78.90 52687.33 88888.00 2007-01-01 16:06:17.403 001 18171.85 78.91 52687.28 88888.00 2007-01-01 16:06:17.903 001 18171.94 78.98 52687.34 88888.00 2007-01-01 16:06:18.403 001 18171.95 79.03 52687.31 88888.00 2007-01-01 16:06:18.903 001 18172.06 78.98 52687.22 88888.00 2007-01-01 16:06:19.403 001 18172.04 78.91 52687.29 88888.00 2007-01-01 16:06:19.903 001 18172.02 78.89 52687.40 88888.00 2007-01-01 16:06:20.403 001 18171.91 78.94 52687.38 88888.00 2007-01-01 16:06:20.903 001 18171.93 79.04 52687.33 88888.00 2007-01-01 16:06:21.403 001 18172.00 79.22 52687.44 88888.00 2007-01-01 16:06:21.903 001 18172.19 79.36 52687.52 88888.00 2007-01-01 16:06:22.403 001 18172.29 79.46 52687.33 88888.00 2007-01-01 16:06:22.903 001 18172.19 79.52 52687.18 88888.00 2007-01-01 16:06:23.403 001 18171.96 79.51 52687.21 88888.00 2007-01-01 16:06:23.903 001 18171.91 79.57 52687.24 88888.00 2007-01-01 16:06:24.403 001 18171.91 79.63 52687.23 88888.00 2007-01-01 16:06:24.903 001 18172.05 79.63 52687.22 88888.00 2007-01-01 16:06:25.403 001 18172.09 79.58 52687.23 88888.00 2007-01-01 16:06:25.903 001 18172.04 79.61 52687.27 88888.00 2007-01-01 16:06:26.403 001 18171.93 79.70 52687.32 88888.00 2007-01-01 16:06:26.903 001 18171.97 79.68 52687.45 88888.00 2007-01-01 16:06:27.403 001 18172.17 79.67 52687.47 88888.00 2007-01-01 16:06:27.903 001 18172.13 79.58 52687.46 88888.00 2007-01-01 16:06:28.403 001 18172.25 79.42 52687.48 88888.00 2007-01-01 16:06:28.903 001 18172.34 79.39 52687.53 88888.00 2007-01-01 16:06:29.403 001 18172.33 79.36 52687.40 88888.00 2007-01-01 16:06:29.903 001 18172.31 79.39 52687.46 88888.00 2007-01-01 16:06:30.403 001 18172.36 79.44 52687.41 88888.00 2007-01-01 16:06:30.903 001 18172.28 79.51 52687.33 88888.00 2007-01-01 16:06:31.403 001 18172.25 79.61 52687.33 88888.00 2007-01-01 16:06:31.903 001 18172.20 79.61 52687.32 88888.00 2007-01-01 16:06:32.403 001 18172.10 79.61 52687.30 88888.00 2007-01-01 16:06:32.903 001 18172.16 79.57 52687.33 88888.00 2007-01-01 16:06:33.403 001 18172.23 79.45 52687.33 88888.00 2007-01-01 16:06:33.903 001 18172.18 79.41 52687.29 88888.00 2007-01-01 16:06:34.403 001 18172.12 79.41 52687.29 88888.00 2007-01-01 16:06:34.903 001 18172.00 79.45 52687.41 88888.00 2007-01-01 16:06:35.403 001 18172.06 79.45 52687.46 88888.00 2007-01-01 16:06:35.903 001 18172.17 79.31 52687.39 88888.00 2007-01-01 16:06:36.403 001 18172.20 79.21 52687.44 88888.00 2007-01-01 16:06:36.903 001 18172.16 79.15 52687.43 88888.00 2007-01-01 16:06:37.403 001 18172.18 79.04 52687.43 88888.00 2007-01-01 16:06:37.903 001 18172.21 79.05 52687.38 88888.00 2007-01-01 16:06:38.403 001 18172.27 79.01 52687.30 88888.00 2007-01-01 16:06:38.903 001 18172.34 78.97 52687.34 88888.00 2007-01-01 16:06:39.403 001 18172.17 78.86 52687.39 88888.00 2007-01-01 16:06:39.903 001 18172.07 78.87 52687.31 88888.00 2007-01-01 16:06:40.403 001 18172.15 78.95 52687.35 88888.00 2007-01-01 16:06:40.903 001 18172.22 78.88 52687.30 88888.00 2007-01-01 16:06:41.403 001 18172.25 78.82 52687.18 88888.00 2007-01-01 16:06:41.903 001 18172.15 78.78 52687.22 88888.00 2007-01-01 16:06:42.403 001 18172.08 78.72 52687.29 88888.00 2007-01-01 16:06:42.903 001 18172.11 78.66 52687.34 88888.00 2007-01-01 16:06:43.403 001 18172.23 78.65 52687.45 88888.00 2007-01-01 16:06:43.903 001 18172.17 78.61 52687.38 88888.00 2007-01-01 16:06:44.403 001 18172.20 78.48 52687.30 88888.00 2007-01-01 16:06:44.903 001 18172.22 78.44 52687.29 88888.00 2007-01-01 16:06:45.403 001 18172.28 78.43 52687.20 88888.00 2007-01-01 16:06:45.903 001 18172.44 78.16 52687.21 88888.00 2007-01-01 16:06:46.403 001 18172.40 78.04 52687.31 88888.00 2007-01-01 16:06:46.903 001 18172.33 78.18 52687.33 88888.00 2007-01-01 16:06:47.403 001 18172.29 78.17 52687.31 88888.00 2007-01-01 16:06:47.903 001 18172.38 78.00 52687.29 88888.00 2007-01-01 16:06:48.403 001 18172.42 77.81 52687.29 88888.00 2007-01-01 16:06:48.903 001 18172.47 77.75 52687.24 88888.00 2007-01-01 16:06:49.403 001 18172.56 77.63 52687.27 88888.00 2007-01-01 16:06:49.903 001 18172.59 77.63 52687.33 88888.00 2007-01-01 16:06:50.403 001 18172.63 77.67 52687.29 88888.00 2007-01-01 16:06:50.903 001 18172.73 77.61 52687.32 88888.00 2007-01-01 16:06:51.403 001 18172.54 77.51 52687.43 88888.00 2007-01-01 16:06:51.903 001 18172.58 77.43 52687.40 88888.00 2007-01-01 16:06:52.403 001 18172.73 77.55 52687.39 88888.00 2007-01-01 16:06:52.903 001 18172.88 77.67 52687.45 88888.00 2007-01-01 16:06:53.403 001 18172.86 77.68 52687.44 88888.00 2007-01-01 16:06:53.903 001 18172.88 77.54 52687.45 88888.00 2007-01-01 16:06:54.403 001 18172.91 77.35 52687.44 88888.00 2007-01-01 16:06:54.903 001 18173.02 77.24 52687.40 88888.00 2007-01-01 16:06:55.403 001 18173.01 77.16 52687.40 88888.00 2007-01-01 16:06:55.903 001 18172.99 77.14 52687.55 88888.00 2007-01-01 16:06:56.403 001 18172.98 77.04 52687.57 88888.00 2007-01-01 16:06:56.903 001 18172.99 76.97 52687.59 88888.00 2007-01-01 16:06:57.403 001 18172.91 76.83 52687.59 88888.00 2007-01-01 16:06:57.903 001 18172.84 76.73 52687.59 88888.00 2007-01-01 16:06:58.403 001 18172.95 76.68 52687.59 88888.00 2007-01-01 16:06:58.903 001 18172.94 76.63 52687.59 88888.00 2007-01-01 16:06:59.403 001 18173.05 76.51 52687.61 88888.00 2007-01-01 16:06:59.903 001 18173.17 76.43 52687.54 88888.00 2007-01-01 16:07:00.403 001 18173.20 76.50 52687.52 88888.00 2007-01-01 16:07:00.903 001 18173.18 76.45 52687.47 88888.00 2007-01-01 16:07:01.403 001 18173.16 76.42 52687.59 88888.00 2007-01-01 16:07:01.903 001 18173.28 76.29 52687.62 88888.00 2007-01-01 16:07:02.403 001 18173.27 76.29 52687.56 88888.00 2007-01-01 16:07:02.903 001 18173.27 76.41 52687.64 88888.00 2007-01-01 16:07:03.403 001 18173.25 76.35 52687.66 88888.00 2007-01-01 16:07:03.903 001 18173.07 76.29 52687.55 88888.00 2007-01-01 16:07:04.403 001 18173.09 76.24 52687.48 88888.00 2007-01-01 16:07:04.903 001 18173.14 76.12 52687.45 88888.00 2007-01-01 16:07:05.403 001 18173.26 75.90 52687.52 88888.00 2007-01-01 16:07:05.903 001 18173.23 75.77 52687.55 88888.00 2007-01-01 16:07:06.403 001 18173.25 75.78 52687.70 88888.00 2007-01-01 16:07:06.903 001 18173.27 75.81 52687.73 88888.00 2007-01-01 16:07:07.403 001 18173.14 75.84 52687.58 88888.00 2007-01-01 16:07:07.903 001 18173.18 75.78 52687.47 88888.00 2007-01-01 16:07:08.403 001 18173.21 75.73 52687.46 88888.00 2007-01-01 16:07:08.903 001 18173.30 75.69 52687.56 88888.00 2007-01-01 16:07:09.403 001 18173.26 75.82 52687.64 88888.00 2007-01-01 16:07:09.903 001 18173.16 75.92 52687.57 88888.00 2007-01-01 16:07:10.403 001 18173.16 76.05 52687.58 88888.00 2007-01-01 16:07:10.903 001 18173.04 76.11 52687.71 88888.00 2007-01-01 16:07:11.403 001 18172.95 76.03 52687.84 88888.00 2007-01-01 16:07:11.903 001 18172.95 76.04 52687.74 88888.00 2007-01-01 16:07:12.403 001 18172.98 76.12 52687.71 88888.00 2007-01-01 16:07:12.903 001 18172.96 76.13 52687.81 88888.00 2007-01-01 16:07:13.403 001 18172.88 76.26 52687.79 88888.00 2007-01-01 16:07:13.903 001 18173.02 76.30 52687.69 88888.00 2007-01-01 16:07:14.403 001 18172.97 76.24 52687.73 88888.00 2007-01-01 16:07:14.903 001 18173.01 76.26 52687.73 88888.00 2007-01-01 16:07:15.403 001 18173.05 76.21 52687.69 88888.00 2007-01-01 16:07:15.903 001 18172.95 76.23 52687.74 88888.00 2007-01-01 16:07:16.403 001 18172.94 76.32 52687.79 88888.00 2007-01-01 16:07:16.903 001 18173.08 76.39 52687.79 88888.00 2007-01-01 16:07:17.403 001 18173.06 76.45 52687.82 88888.00 2007-01-01 16:07:17.903 001 18172.95 76.50 52687.77 88888.00 2007-01-01 16:07:18.403 001 18172.94 76.47 52687.81 88888.00 2007-01-01 16:07:18.903 001 18173.14 76.46 52687.78 88888.00 2007-01-01 16:07:19.403 001 18173.18 76.35 52687.84 88888.00 2007-01-01 16:07:19.903 001 18173.15 76.39 52687.88 88888.00 2007-01-01 16:07:20.403 001 18173.16 76.40 52687.97 88888.00 2007-01-01 16:07:20.903 001 18173.20 76.47 52687.98 88888.00 2007-01-01 16:07:21.403 001 18173.15 76.47 52688.00 88888.00 2007-01-01 16:07:21.903 001 18173.08 76.43 52687.99 88888.00 2007-01-01 16:07:22.403 001 18173.04 76.45 52687.98 88888.00 2007-01-01 16:07:22.903 001 18172.99 76.45 52688.01 88888.00 2007-01-01 16:07:23.403 001 18172.92 76.54 52687.92 88888.00 2007-01-01 16:07:23.903 001 18172.86 76.65 52687.85 88888.00 2007-01-01 16:07:24.403 001 18172.84 76.66 52687.86 88888.00 2007-01-01 16:07:24.903 001 18172.77 76.74 52687.84 88888.00 2007-01-01 16:07:25.403 001 18172.74 76.77 52687.81 88888.00 2007-01-01 16:07:25.903 001 18172.81 76.82 52687.88 88888.00 2007-01-01 16:07:26.403 001 18172.85 76.83 52687.92 88888.00 2007-01-01 16:07:26.903 001 18172.81 76.97 52687.93 88888.00 2007-01-01 16:07:27.403 001 18172.83 76.95 52688.02 88888.00 2007-01-01 16:07:27.903 001 18172.73 77.02 52688.21 88888.00 2007-01-01 16:07:28.403 001 18172.70 77.03 52688.28 88888.00 2007-01-01 16:07:28.903 001 18172.78 77.08 52688.33 88888.00 2007-01-01 16:07:29.403 001 18172.78 77.20 52688.34 88888.00 2007-01-01 16:07:29.903 001 18172.72 77.22 52688.20 88888.00 2007-01-01 16:07:30.403 001 18172.67 77.25 52688.16 88888.00 2007-01-01 16:07:30.903 001 18172.69 77.30 52688.17 88888.00 2007-01-01 16:07:31.403 001 18172.64 77.36 52688.08 88888.00 2007-01-01 16:07:31.903 001 18172.66 77.36 52688.08 88888.00 2007-01-01 16:07:32.403 001 18172.64 77.21 52688.00 88888.00 2007-01-01 16:07:32.903 001 18172.70 77.22 52688.11 88888.00 2007-01-01 16:07:33.403 001 18172.49 77.28 52688.17 88888.00 2007-01-01 16:07:33.903 001 18172.41 77.32 52688.16 88888.00 2007-01-01 16:07:34.403 001 18172.45 77.34 52688.27 88888.00 2007-01-01 16:07:34.903 001 18172.42 77.50 52688.29 88888.00 2007-01-01 16:07:35.403 001 18172.31 77.56 52688.26 88888.00 2007-01-01 16:07:35.903 001 18172.20 77.64 52688.16 88888.00 2007-01-01 16:07:36.403 001 18172.23 77.71 52688.19 88888.00 2007-01-01 16:07:36.903 001 18172.29 77.78 52688.13 88888.00 2007-01-01 16:07:37.403 001 18172.20 77.95 52688.08 88888.00 2007-01-01 16:07:37.903 001 18172.15 78.20 52688.08 88888.00 2007-01-01 16:07:38.403 001 18172.23 78.18 52688.16 88888.00 2007-01-01 16:07:38.903 001 18172.23 78.06 52688.25 88888.00 2007-01-01 16:07:39.403 001 18172.08 78.08 52688.20 88888.00 2007-01-01 16:07:39.903 001 18172.09 78.09 52688.12 88888.00 2007-01-01 16:07:40.403 001 18172.02 78.16 52688.25 88888.00 2007-01-01 16:07:40.903 001 18172.01 78.24 52688.29 88888.00 2007-01-01 16:07:41.403 001 18171.99 78.29 52688.33 88888.00 2007-01-01 16:07:41.903 001 18171.94 78.36 52688.29 88888.00 2007-01-01 16:07:42.403 001 18171.89 78.38 52688.23 88888.00 2007-01-01 16:07:42.903 001 18171.90 78.36 52688.19 88888.00 2007-01-01 16:07:43.403 001 18171.68 78.38 52688.26 88888.00 2007-01-01 16:07:43.903 001 18171.68 78.59 52688.25 88888.00 2007-01-01 16:07:44.403 001 18171.69 78.72 52688.21 88888.00 2007-01-01 16:07:44.903 001 18171.72 78.80 52688.27 88888.00 2007-01-01 16:07:45.403 001 18171.60 78.79 52688.31 88888.00 2007-01-01 16:07:45.903 001 18171.52 78.75 52688.21 88888.00 2007-01-01 16:07:46.403 001 18171.46 78.80 52688.10 88888.00 2007-01-01 16:07:46.903 001 18171.39 78.77 52688.04 88888.00 2007-01-01 16:07:47.403 001 18171.36 78.69 52688.03 88888.00 2007-01-01 16:07:47.903 001 18171.32 78.70 52687.96 88888.00 2007-01-01 16:07:48.403 001 18171.39 78.64 52688.00 88888.00 2007-01-01 16:07:48.903 001 18171.25 78.64 52688.02 88888.00 2007-01-01 16:07:49.403 001 18171.07 78.65 52688.10 88888.00 2007-01-01 16:07:49.903 001 18170.98 78.68 52687.97 88888.00 2007-01-01 16:07:50.403 001 18171.00 78.64 52687.91 88888.00 2007-01-01 16:07:50.903 001 18171.06 78.53 52687.97 88888.00 2007-01-01 16:07:51.403 001 18170.78 78.59 52688.04 88888.00 2007-01-01 16:07:51.903 001 18170.87 78.65 52687.93 88888.00 2007-01-01 16:07:52.403 001 18171.00 78.71 52687.89 88888.00 2007-01-01 16:07:52.903 001 18170.88 78.66 52687.87 88888.00 2007-01-01 16:07:53.403 001 18170.78 78.68 52687.92 88888.00 2007-01-01 16:07:53.903 001 18170.75 78.69 52688.01 88888.00 2007-01-01 16:07:54.403 001 18170.77 78.70 52687.98 88888.00 2007-01-01 16:07:54.903 001 18170.73 78.70 52687.88 88888.00 2007-01-01 16:07:55.403 001 18170.84 78.72 52687.85 88888.00 2007-01-01 16:07:55.903 001 18170.75 78.77 52687.84 88888.00 2007-01-01 16:07:56.403 001 18170.65 78.85 52688.02 88888.00 2007-01-01 16:07:56.903 001 18170.70 78.91 52688.02 88888.00 2007-01-01 16:07:57.403 001 18170.65 78.95 52687.89 88888.00 2007-01-01 16:07:57.903 001 18170.53 78.91 52687.85 88888.00 2007-01-01 16:07:58.403 001 18170.43 78.89 52687.85 88888.00 2007-01-01 16:07:58.903 001 18170.48 78.97 52687.88 88888.00 2007-01-01 16:07:59.403 001 18170.54 78.92 52687.82 88888.00 2007-01-01 16:07:59.903 001 18170.50 78.88 52687.68 88888.00 2007-01-01 16:08:00.403 001 18170.58 78.91 52687.73 88888.00 2007-01-01 16:08:00.903 001 18170.58 78.91 52687.74 88888.00 2007-01-01 16:08:01.403 001 18170.54 78.90 52687.85 88888.00 2007-01-01 16:08:01.903 001 18170.49 78.94 52687.88 88888.00 2007-01-01 16:08:02.403 001 18170.49 78.95 52687.76 88888.00 2007-01-01 16:08:02.903 001 18170.39 78.95 52687.75 88888.00 2007-01-01 16:08:03.403 001 18170.33 79.01 52687.67 88888.00 2007-01-01 16:08:03.903 001 18170.34 79.01 52687.70 88888.00 2007-01-01 16:08:04.403 001 18170.34 79.02 52687.77 88888.00 2007-01-01 16:08:04.903 001 18170.32 79.02 52687.70 88888.00 2007-01-01 16:08:05.403 001 18170.25 79.01 52687.63 88888.00 2007-01-01 16:08:05.903 001 18170.22 78.99 52687.53 88888.00 2007-01-01 16:08:06.403 001 18170.16 78.91 52687.55 88888.00 2007-01-01 16:08:06.903 001 18170.23 78.95 52687.55 88888.00 2007-01-01 16:08:07.403 001 18170.19 78.99 52687.53 88888.00 2007-01-01 16:08:07.903 001 18170.32 79.01 52687.55 88888.00 2007-01-01 16:08:08.403 001 18170.41 79.06 52687.62 88888.00 2007-01-01 16:08:08.903 001 18170.39 79.03 52687.68 88888.00 2007-01-01 16:08:09.403 001 18170.30 78.94 52687.69 88888.00 2007-01-01 16:08:09.903 001 18170.23 79.02 52687.70 88888.00 2007-01-01 16:08:10.403 001 18170.28 79.09 52687.77 88888.00 2007-01-01 16:08:10.903 001 18170.31 79.08 52687.78 88888.00 2007-01-01 16:08:11.403 001 18170.35 79.01 52687.78 88888.00 2007-01-01 16:08:11.903 001 18170.24 78.97 52687.81 88888.00 2007-01-01 16:08:12.403 001 18170.23 78.96 52687.86 88888.00 2007-01-01 16:08:12.903 001 18170.37 78.92 52687.81 88888.00 2007-01-01 16:08:13.403 001 18170.41 78.81 52687.90 88888.00 2007-01-01 16:08:13.903 001 18170.32 78.80 52687.92 88888.00 2007-01-01 16:08:14.403 001 18170.32 78.80 52687.99 88888.00 2007-01-01 16:08:14.903 001 18170.28 78.72 52688.01 88888.00 2007-01-01 16:08:15.403 001 18170.17 78.70 52688.05 88888.00 2007-01-01 16:08:15.903 001 18170.26 78.69 52688.01 88888.00 2007-01-01 16:08:16.403 001 18170.34 78.72 52687.92 88888.00 2007-01-01 16:08:16.903 001 18170.33 78.80 52687.85 88888.00 2007-01-01 16:08:17.403 001 18170.32 78.82 52687.89 88888.00 2007-01-01 16:08:17.903 001 18170.35 78.83 52687.81 88888.00 2007-01-01 16:08:18.403 001 18170.28 78.70 52687.79 88888.00 2007-01-01 16:08:18.903 001 18170.26 78.65 52687.78 88888.00 2007-01-01 16:08:19.403 001 18170.34 78.57 52687.76 88888.00 2007-01-01 16:08:19.903 001 18170.30 78.55 52687.62 88888.00 2007-01-01 16:08:20.403 001 18170.24 78.58 52687.54 88888.00 2007-01-01 16:08:20.903 001 18170.32 78.51 52687.69 88888.00 2007-01-01 16:08:21.403 001 18170.36 78.56 52687.75 88888.00 2007-01-01 16:08:21.903 001 18170.45 78.51 52687.66 88888.00 2007-01-01 16:08:22.403 001 18170.46 78.54 52687.61 88888.00 2007-01-01 16:08:22.903 001 18170.46 78.62 52687.64 88888.00 2007-01-01 16:08:23.403 001 18170.48 78.59 52687.69 88888.00 2007-01-01 16:08:23.903 001 18170.52 78.58 52687.73 88888.00 2007-01-01 16:08:24.403 001 18170.57 78.44 52687.70 88888.00 2007-01-01 16:08:24.903 001 18170.56 78.39 52687.58 88888.00 2007-01-01 16:08:25.403 001 18170.61 78.28 52687.55 88888.00 2007-01-01 16:08:25.903 001 18170.56 78.31 52687.51 88888.00 2007-01-01 16:08:26.403 001 18170.67 78.31 52687.52 88888.00 2007-01-01 16:08:26.903 001 18170.70 78.24 52687.45 88888.00 2007-01-01 16:08:27.403 001 18170.71 78.29 52687.52 88888.00 2007-01-01 16:08:27.903 001 18170.81 78.30 52687.47 88888.00 2007-01-01 16:08:28.403 001 18170.77 78.32 52687.43 88888.00 2007-01-01 16:08:28.903 001 18170.67 78.40 52687.43 88888.00 2007-01-01 16:08:29.403 001 18170.63 78.33 52687.43 88888.00 2007-01-01 16:08:29.903 001 18170.61 78.32 52687.40 88888.00 2007-01-01 16:08:30.403 001 18170.80 78.31 52687.45 88888.00 2007-01-01 16:08:30.903 001 18170.73 78.31 52687.44 88888.00 2007-01-01 16:08:31.403 001 18170.71 78.28 52687.54 88888.00 2007-01-01 16:08:31.903 001 18170.88 78.21 52687.50 88888.00 2007-01-01 16:08:32.403 001 18171.04 78.25 52687.46 88888.00 2007-01-01 16:08:32.903 001 18171.04 78.26 52687.61 88888.00 2007-01-01 16:08:33.403 001 18170.97 78.25 52687.54 88888.00 2007-01-01 16:08:33.903 001 18170.97 78.23 52687.51 88888.00 2007-01-01 16:08:34.403 001 18170.97 78.30 52687.42 88888.00 2007-01-01 16:08:34.903 001 18171.06 78.18 52687.33 88888.00 2007-01-01 16:08:35.403 001 18171.12 78.12 52687.32 88888.00 2007-01-01 16:08:35.903 001 18171.06 78.17 52687.28 88888.00 2007-01-01 16:08:36.403 001 18171.03 78.17 52687.20 88888.00 2007-01-01 16:08:36.903 001 18171.07 78.12 52687.07 88888.00 2007-01-01 16:08:37.403 001 18171.01 78.09 52687.06 88888.00 2007-01-01 16:08:37.903 001 18171.07 78.12 52687.12 88888.00 2007-01-01 16:08:38.403 001 18171.12 78.11 52687.12 88888.00 2007-01-01 16:08:38.903 001 18171.10 78.15 52687.18 88888.00 2007-01-01 16:08:39.403 001 18171.15 78.20 52687.23 88888.00 2007-01-01 16:08:39.903 001 18171.23 78.17 52687.19 88888.00 2007-01-01 16:08:40.403 001 18171.31 78.23 52687.21 88888.00 2007-01-01 16:08:40.903 001 18171.29 78.25 52687.18 88888.00 2007-01-01 16:08:41.403 001 18171.33 78.25 52687.03 88888.00 2007-01-01 16:08:41.903 001 18171.32 78.29 52686.96 88888.00 2007-01-01 16:08:42.403 001 18171.28 78.11 52686.97 88888.00 2007-01-01 16:08:42.903 001 18171.28 78.19 52687.10 88888.00 2007-01-01 16:08:43.403 001 18171.30 78.29 52687.13 88888.00 2007-01-01 16:08:43.903 001 18171.32 78.33 52687.06 88888.00 2007-01-01 16:08:44.403 001 18171.41 78.30 52686.94 88888.00 2007-01-01 16:08:44.903 001 18171.53 78.10 52686.95 88888.00 2007-01-01 16:08:45.403 001 18171.47 78.04 52686.96 88888.00 2007-01-01 16:08:45.903 001 18171.51 77.99 52686.86 88888.00 2007-01-01 16:08:46.403 001 18171.56 77.98 52686.82 88888.00 2007-01-01 16:08:46.903 001 18171.54 78.16 52686.94 88888.00 2007-01-01 16:08:47.403 001 18171.44 78.32 52687.04 88888.00 2007-01-01 16:08:47.903 001 18171.40 78.31 52686.97 88888.00 2007-01-01 16:08:48.403 001 18171.47 78.19 52686.95 88888.00 2007-01-01 16:08:48.903 001 18171.61 78.15 52686.90 88888.00 2007-01-01 16:08:49.403 001 18171.58 78.19 52686.96 88888.00 2007-01-01 16:08:49.903 001 18171.60 78.22 52687.04 88888.00 2007-01-01 16:08:50.403 001 18171.56 78.29 52687.11 88888.00 2007-01-01 16:08:50.903 001 18171.58 78.31 52687.10 88888.00 2007-01-01 16:08:51.403 001 18171.64 78.30 52687.08 88888.00 2007-01-01 16:08:51.903 001 18171.75 78.26 52686.92 88888.00 2007-01-01 16:08:52.403 001 18171.76 78.38 52686.82 88888.00 2007-01-01 16:08:52.903 001 18171.82 78.41 52686.85 88888.00 2007-01-01 16:08:53.403 001 18171.80 78.40 52686.80 88888.00 2007-01-01 16:08:53.903 001 18171.87 78.40 52686.82 88888.00 2007-01-01 16:08:54.403 001 18171.77 78.46 52686.88 88888.00 2007-01-01 16:08:54.903 001 18171.86 78.47 52686.94 88888.00 2007-01-01 16:08:55.403 001 18171.86 78.57 52686.95 88888.00 2007-01-01 16:08:55.903 001 18171.87 78.58 52686.93 88888.00 2007-01-01 16:08:56.403 001 18171.89 78.54 52686.98 88888.00 2007-01-01 16:08:56.903 001 18171.73 78.56 52687.03 88888.00 2007-01-01 16:08:57.403 001 18171.77 78.43 52687.00 88888.00 2007-01-01 16:08:57.903 001 18171.83 78.20 52687.04 88888.00 2007-01-01 16:08:58.403 001 18171.88 78.12 52687.09 88888.00 2007-01-01 16:08:58.903 001 18171.89 78.25 52687.06 88888.00 2007-01-01 16:08:59.403 001 18171.78 78.43 52687.10 88888.00 2007-01-01 16:08:59.903 001 18171.77 78.45 52687.08 88888.00 2007-01-01 16:09:00.403 001 18171.83 78.44 52687.03 88888.00 2007-01-01 16:09:00.903 001 18171.90 78.41 52686.99 88888.00 2007-01-01 16:09:01.403 001 18171.90 78.38 52687.01 88888.00 2007-01-01 16:09:01.903 001 18171.94 78.21 52687.10 88888.00 2007-01-01 16:09:02.403 001 18172.11 78.11 52687.19 88888.00 2007-01-01 16:09:02.903 001 18171.95 78.11 52687.30 88888.00 2007-01-01 16:09:03.403 001 18171.87 78.13 52687.35 88888.00 2007-01-01 16:09:03.903 001 18172.00 78.20 52687.45 88888.00 2007-01-01 16:09:04.403 001 18172.00 78.26 52687.43 88888.00 2007-01-01 16:09:04.903 001 18171.94 78.31 52687.53 88888.00 2007-01-01 16:09:05.403 001 18171.94 78.26 52687.57 88888.00 2007-01-01 16:09:05.903 001 18172.02 78.24 52687.66 88888.00 2007-01-01 16:09:06.403 001 18172.07 78.23 52687.55 88888.00 2007-01-01 16:09:06.903 001 18171.96 78.17 52687.52 88888.00 2007-01-01 16:09:07.403 001 18171.88 78.16 52687.41 88888.00 2007-01-01 16:09:07.903 001 18171.83 78.12 52687.41 88888.00 2007-01-01 16:09:08.403 001 18171.86 78.05 52687.45 88888.00 2007-01-01 16:09:08.903 001 18171.95 78.06 52687.46 88888.00 2007-01-01 16:09:09.403 001 18172.09 78.05 52687.22 88888.00 2007-01-01 16:09:09.903 001 18172.02 77.98 52687.17 88888.00 2007-01-01 16:09:10.403 001 18172.11 77.87 52687.11 88888.00 2007-01-01 16:09:10.903 001 18172.04 77.86 52687.09 88888.00 2007-01-01 16:09:11.403 001 18171.99 77.87 52687.07 88888.00 2007-01-01 16:09:11.903 001 18172.05 77.79 52687.04 88888.00 2007-01-01 16:09:12.403 001 18172.06 77.67 52687.11 88888.00 2007-01-01 16:09:12.903 001 18171.89 77.74 52687.12 88888.00 2007-01-01 16:09:13.403 001 18172.01 77.71 52687.06 88888.00 2007-01-01 16:09:13.903 001 18172.06 77.64 52687.17 88888.00 2007-01-01 16:09:14.403 001 18172.15 77.52 52687.08 88888.00 2007-01-01 16:09:14.903 001 18172.17 77.45 52687.09 88888.00 2007-01-01 16:09:15.403 001 18172.13 77.44 52687.00 88888.00 2007-01-01 16:09:15.903 001 18172.17 77.34 52686.94 88888.00 2007-01-01 16:09:16.403 001 18172.26 77.35 52686.90 88888.00 2007-01-01 16:09:16.903 001 18172.26 77.31 52686.94 88888.00 2007-01-01 16:09:17.403 001 18172.23 77.26 52687.04 88888.00 2007-01-01 16:09:17.903 001 18172.27 77.11 52687.09 88888.00 2007-01-01 16:09:18.403 001 18172.15 77.10 52687.07 88888.00 2007-01-01 16:09:18.903 001 18172.13 77.07 52687.07 88888.00 2007-01-01 16:09:19.403 001 18172.22 77.04 52687.01 88888.00 2007-01-01 16:09:19.903 001 18172.27 76.98 52687.10 88888.00 2007-01-01 16:09:20.403 001 18172.27 76.83 52687.15 88888.00 2007-01-01 16:09:20.903 001 18172.29 76.73 52687.16 88888.00 2007-01-01 16:09:21.403 001 18172.29 76.69 52687.15 88888.00 2007-01-01 16:09:21.903 001 18172.25 76.66 52687.20 88888.00 2007-01-01 16:09:22.403 001 18172.26 76.56 52687.23 88888.00 2007-01-01 16:09:22.903 001 18172.29 76.54 52687.29 88888.00 2007-01-01 16:09:23.403 001 18172.28 76.55 52687.29 88888.00 2007-01-01 16:09:23.903 001 18172.29 76.53 52687.41 88888.00 2007-01-01 16:09:24.403 001 18172.39 76.43 52687.39 88888.00 2007-01-01 16:09:24.903 001 18172.36 76.42 52687.39 88888.00 2007-01-01 16:09:25.403 001 18172.30 76.42 52687.29 88888.00 2007-01-01 16:09:25.903 001 18172.29 76.33 52687.26 88888.00 2007-01-01 16:09:26.403 001 18172.34 76.30 52687.28 88888.00 2007-01-01 16:09:26.903 001 18172.32 76.31 52687.32 88888.00 2007-01-01 16:09:27.403 001 18172.32 76.25 52687.35 88888.00 2007-01-01 16:09:27.903 001 18172.26 76.15 52687.38 88888.00 2007-01-01 16:09:28.403 001 18172.31 76.16 52687.43 88888.00 2007-01-01 16:09:28.903 001 18172.32 76.10 52687.39 88888.00 2007-01-01 16:09:29.403 001 18172.36 76.02 52687.35 88888.00 2007-01-01 16:09:29.903 001 18172.48 75.94 52687.36 88888.00 2007-01-01 16:09:30.403 001 18172.52 75.89 52687.31 88888.00 2007-01-01 16:09:30.903 001 18172.51 75.84 52687.23 88888.00 2007-01-01 16:09:31.403 001 18172.53 75.78 52687.21 88888.00 2007-01-01 16:09:31.903 001 18172.50 75.69 52687.29 88888.00 2007-01-01 16:09:32.403 001 18172.50 75.62 52687.22 88888.00 2007-01-01 16:09:32.903 001 18172.49 75.65 52687.24 88888.00 2007-01-01 16:09:33.403 001 18172.47 75.74 52687.33 88888.00 2007-01-01 16:09:33.903 001 18172.30 75.71 52687.23 88888.00 2007-01-01 16:09:34.403 001 18172.38 75.52 52687.29 88888.00 2007-01-01 16:09:34.903 001 18172.49 75.52 52687.38 88888.00 2007-01-01 16:09:35.403 001 18172.49 75.50 52687.45 88888.00 2007-01-01 16:09:35.903 001 18172.44 75.48 52687.40 88888.00 2007-01-01 16:09:36.403 001 18172.42 75.44 52687.38 88888.00 2007-01-01 16:09:36.903 001 18172.41 75.49 52687.35 88888.00 2007-01-01 16:09:37.403 001 18172.37 75.43 52687.38 88888.00 2007-01-01 16:09:37.903 001 18172.38 75.44 52687.39 88888.00 2007-01-01 16:09:38.403 001 18172.34 75.37 52687.29 88888.00 2007-01-01 16:09:38.903 001 18172.36 75.33 52687.33 88888.00 2007-01-01 16:09:39.403 001 18172.41 75.24 52687.43 88888.00 2007-01-01 16:09:39.903 001 18172.49 75.25 52687.43 88888.00 2007-01-01 16:09:40.403 001 18172.49 75.33 52687.45 88888.00 2007-01-01 16:09:40.903 001 18172.50 75.34 52687.48 88888.00 2007-01-01 16:09:41.403 001 18172.42 75.21 52687.53 88888.00 2007-01-01 16:09:41.903 001 18172.36 75.11 52687.54 88888.00 2007-01-01 16:09:42.403 001 18172.32 75.07 52687.62 88888.00 2007-01-01 16:09:42.903 001 18172.36 74.97 52687.58 88888.00 2007-01-01 16:09:43.403 001 18172.36 74.97 52687.54 88888.00 2007-01-01 16:09:43.903 001 18172.33 75.03 52687.70 88888.00 2007-01-01 16:09:44.403 001 18172.29 75.06 52687.82 88888.00 2007-01-01 16:09:44.903 001 18172.21 75.05 52687.81 88888.00 2007-01-01 16:09:45.403 001 18172.12 75.07 52687.82 88888.00 2007-01-01 16:09:45.903 001 18172.12 74.99 52687.75 88888.00 2007-01-01 16:09:46.403 001 18172.12 74.83 52687.82 88888.00 2007-01-01 16:09:46.903 001 18171.96 74.88 52687.85 88888.00 2007-01-01 16:09:47.403 001 18171.76 74.97 52687.88 88888.00 2007-01-01 16:09:47.903 001 18171.63 75.02 52687.92 88888.00 2007-01-01 16:09:48.403 001 18171.57 75.04 52687.93 88888.00 2007-01-01 16:09:48.903 001 18171.62 75.05 52687.90 88888.00 2007-01-01 16:09:49.403 001 18171.66 75.10 52687.92 88888.00 2007-01-01 16:09:49.903 001 18171.64 75.14 52687.94 88888.00 2007-01-01 16:09:50.403 001 18171.60 75.13 52688.00 88888.00 2007-01-01 16:09:50.903 001 18171.58 75.13 52688.02 88888.00 2007-01-01 16:09:51.403 001 18171.47 75.13 52688.05 88888.00 2007-01-01 16:09:51.903 001 18171.41 75.12 52688.02 88888.00 2007-01-01 16:09:52.403 001 18171.33 75.09 52687.93 88888.00 2007-01-01 16:09:52.903 001 18171.39 75.14 52687.94 88888.00 2007-01-01 16:09:53.403 001 18171.33 75.16 52688.03 88888.00 2007-01-01 16:09:53.903 001 18171.30 75.17 52688.08 88888.00 2007-01-01 16:09:54.403 001 18171.24 75.20 52688.01 88888.00 2007-01-01 16:09:54.903 001 18171.30 75.19 52688.08 88888.00 2007-01-01 16:09:55.403 001 18171.29 75.34 52688.21 88888.00 2007-01-01 16:09:55.903 001 18171.20 75.28 52688.17 88888.00 2007-01-01 16:09:56.403 001 18171.08 75.15 52688.14 88888.00 2007-01-01 16:09:56.903 001 18170.88 75.05 52688.15 88888.00 2007-01-01 16:09:57.403 001 18170.88 75.18 52688.19 88888.00 2007-01-01 16:09:57.903 001 18170.97 75.28 52688.23 88888.00 2007-01-01 16:09:58.403 001 18170.90 75.32 52688.23 88888.00 2007-01-01 16:09:58.903 001 18170.97 75.34 52688.16 88888.00 2007-01-01 16:09:59.400 001 18170.97 75.26 52688.22 88888.00 2007-01-01 16:09:59.900 001 18170.86 75.31 52688.23 88888.00 2007-01-01 16:10:00.400 001 18170.82 75.35 52688.24 88888.00 2007-01-01 16:10:00.900 001 18170.77 75.36 52688.25 88888.00 2007-01-01 16:10:01.400 001 18170.77 75.44 52688.29 88888.00 2007-01-01 16:10:01.900 001 18170.77 75.40 52688.26 88888.00 2007-01-01 16:10:02.400 001 18170.70 75.37 52688.29 88888.00 2007-01-01 16:10:02.900 001 18170.68 75.37 52688.29 88888.00 2007-01-01 16:10:03.400 001 18170.59 75.38 52688.25 88888.00 2007-01-01 16:10:03.900 001 18170.67 75.48 52688.25 88888.00 2007-01-01 16:10:04.400 001 18170.64 75.53 52688.25 88888.00 2007-01-01 16:10:04.900 001 18170.61 75.50 52688.33 88888.00 2007-01-01 16:10:05.400 001 18170.66 75.53 52688.31 88888.00 2007-01-01 16:10:05.900 001 18170.63 75.64 52688.42 88888.00 2007-01-01 16:10:06.400 001 18170.53 75.59 52688.46 88888.00 2007-01-01 16:10:06.900 001 18170.47 75.55 52688.37 88888.00 2007-01-01 16:10:07.400 001 18170.47 75.58 52688.31 88888.00 2007-01-01 16:10:07.900 001 18170.46 75.66 52688.33 88888.00 2007-01-01 16:10:08.400 001 18170.57 75.68 52688.32 88888.00 2007-01-01 16:10:08.900 001 18170.52 75.74 52688.33 88888.00 2007-01-01 16:10:09.400 001 18170.46 75.78 52688.21 88888.00 2007-01-01 16:10:09.900 001 18170.44 75.73 52688.13 88888.00 2007-01-01 16:10:10.400 001 18170.38 75.80 52688.12 88888.00 2007-01-01 16:10:10.900 001 18170.36 75.69 52688.24 88888.00 2007-01-01 16:10:11.400 001 18170.26 75.78 52688.35 88888.00 2007-01-01 16:10:11.900 001 18170.23 75.79 52688.42 88888.00 2007-01-01 16:10:12.400 001 18170.33 75.89 52688.34 88888.00 2007-01-01 16:10:12.900 001 18170.23 75.94 52688.36 88888.00 2007-01-01 16:10:13.400 001 18170.09 75.86 52688.33 88888.00 2007-01-01 16:10:13.900 001 18169.99 75.88 52688.42 88888.00 2007-01-01 16:10:14.400 001 18170.00 75.95 52688.42 88888.00 2007-01-01 16:10:14.900 001 18169.88 76.06 52688.35 88888.00 2007-01-01 16:10:15.400 001 18169.78 76.04 52688.26 88888.00 2007-01-01 16:10:15.900 001 18169.87 75.99 52688.26 88888.00 2007-01-01 16:10:16.400 001 18169.95 75.98 52688.37 88888.00 2007-01-01 16:10:16.900 001 18169.94 75.97 52688.26 88888.00 2007-01-01 16:10:17.400 001 18169.92 76.08 52688.15 88888.00 2007-01-01 16:10:17.900 001 18169.89 76.19 52688.14 88888.00 2007-01-01 16:10:18.400 001 18170.00 76.18 52688.15 88888.00 2007-01-01 16:10:18.900 001 18169.98 76.25 52688.21 88888.00 2007-01-01 16:10:19.400 001 18169.97 76.31 52688.20 88888.00 2007-01-01 16:10:19.900 001 18169.92 76.39 52688.13 88888.00 2007-01-01 16:10:20.400 001 18169.89 76.39 52687.98 88888.00 2007-01-01 16:10:20.900 001 18169.89 76.37 52688.02 88888.00 2007-01-01 16:10:21.400 001 18169.81 76.45 52688.12 88888.00 2007-01-01 16:10:21.900 001 18169.82 76.53 52688.09 88888.00 2007-01-01 16:10:22.400 001 18169.74 76.48 52688.01 88888.00 2007-01-01 16:10:22.900 001 18169.85 76.51 52688.01 88888.00 2007-01-01 16:10:23.400 001 18170.11 76.57 52688.15 88888.00 2007-01-01 16:10:23.900 001 18170.00 76.62 52688.28 88888.00 2007-01-01 16:10:24.400 001 18169.97 76.64 52688.25 88888.00 2007-01-01 16:10:24.900 001 18170.09 76.70 52688.19 88888.00 2007-01-01 16:10:25.400 001 18170.04 76.71 52688.23 88888.00 2007-01-01 16:10:25.900 001 18169.97 76.75 52688.24 88888.00 2007-01-01 16:10:26.400 001 18169.99 76.88 52688.26 88888.00 2007-01-01 16:10:26.900 001 18169.99 76.97 52688.33 88888.00 2007-01-01 16:10:27.400 001 18170.02 77.02 52688.28 88888.00 2007-01-01 16:10:27.900 001 18169.82 77.13 52688.29 88888.00 2007-01-01 16:10:28.400 001 18169.72 77.15 52688.14 88888.00 2007-01-01 16:10:28.900 001 18169.74 77.12 52688.05 88888.00 2007-01-01 16:10:29.400 001 18169.82 77.14 52688.16 88888.00 2007-01-01 16:10:29.900 001 18169.77 77.14 52688.05 88888.00 2007-01-01 16:10:30.400 001 18169.94 77.11 52688.00 88888.00 2007-01-01 16:10:30.900 001 18170.04 77.07 52687.92 88888.00 2007-01-01 16:10:31.400 001 18170.05 77.06 52687.94 88888.00 2007-01-01 16:10:31.900 001 18169.95 77.07 52687.99 88888.00 2007-01-01 16:10:32.400 001 18169.97 77.11 52688.08 88888.00 2007-01-01 16:10:32.900 001 18169.87 77.21 52687.99 88888.00 2007-01-01 16:10:33.400 001 18169.85 77.16 52687.97 88888.00 2007-01-01 16:10:33.900 001 18169.91 77.16 52687.99 88888.00 2007-01-01 16:10:34.400 001 18169.88 77.12 52687.90 88888.00 2007-01-01 16:10:34.900 001 18169.98 77.16 52687.91 88888.00 2007-01-01 16:10:35.400 001 18170.04 77.17 52687.90 88888.00 2007-01-01 16:10:35.900 001 18170.02 77.18 52687.92 88888.00 2007-01-01 16:10:36.400 001 18170.02 77.22 52687.87 88888.00 2007-01-01 16:10:36.900 001 18170.01 77.26 52687.77 88888.00 2007-01-01 16:10:37.400 001 18169.87 77.28 52687.71 88888.00 2007-01-01 16:10:37.900 001 18169.73 77.34 52687.76 88888.00 2007-01-01 16:10:38.400 001 18169.81 77.30 52687.79 88888.00 2007-01-01 16:10:38.900 001 18169.89 77.32 52687.88 88888.00 2007-01-01 16:10:39.400 001 18169.92 77.35 52687.80 88888.00 2007-01-01 16:10:39.900 001 18169.83 77.33 52687.90 88888.00 2007-01-01 16:10:40.400 001 18169.91 77.40 52687.81 88888.00 2007-01-01 16:10:40.900 001 18169.90 77.52 52687.79 88888.00 2007-01-01 16:10:41.400 001 18169.87 77.57 52687.85 88888.00 2007-01-01 16:10:41.900 001 18169.91 77.51 52687.91 88888.00 2007-01-01 16:10:42.400 001 18169.93 77.59 52687.89 88888.00 2007-01-01 16:10:42.900 001 18169.89 77.72 52687.81 88888.00 2007-01-01 16:10:43.400 001 18169.84 77.77 52687.86 88888.00 2007-01-01 16:10:43.900 001 18169.93 77.68 52688.01 88888.00 2007-01-01 16:10:44.400 001 18170.00 77.61 52688.00 88888.00 2007-01-01 16:10:44.900 001 18169.98 77.56 52687.96 88888.00 2007-01-01 16:10:45.400 001 18169.99 77.64 52687.81 88888.00 2007-01-01 16:10:45.900 001 18169.89 77.62 52687.76 88888.00 2007-01-01 16:10:46.400 001 18169.92 77.66 52687.78 88888.00 2007-01-01 16:10:46.900 001 18169.92 77.65 52687.82 88888.00 2007-01-01 16:10:47.400 001 18169.88 77.69 52687.85 88888.00 2007-01-01 16:10:47.900 001 18169.85 77.69 52687.69 88888.00 2007-01-01 16:10:48.400 001 18169.88 77.75 52687.67 88888.00 2007-01-01 16:10:48.900 001 18169.81 77.67 52687.70 88888.00 2007-01-01 16:10:49.400 001 18169.77 77.61 52687.70 88888.00 2007-01-01 16:10:49.900 001 18169.82 77.55 52687.69 88888.00 2007-01-01 16:10:50.400 001 18169.82 77.58 52687.69 88888.00 2007-01-01 16:10:50.900 001 18169.77 77.64 52687.63 88888.00 2007-01-01 16:10:51.400 001 18169.77 77.70 52687.47 88888.00 2007-01-01 16:10:51.900 001 18169.83 77.67 52687.55 88888.00 2007-01-01 16:10:52.400 001 18169.93 77.61 52687.59 88888.00 2007-01-01 16:10:52.900 001 18169.88 77.58 52687.65 88888.00 2007-01-01 16:10:53.400 001 18169.72 77.64 52687.62 88888.00 2007-01-01 16:10:53.900 001 18169.81 77.62 52687.57 88888.00 2007-01-01 16:10:54.400 001 18169.80 77.68 52687.62 88888.00 2007-01-01 16:10:54.900 001 18169.70 77.68 52687.67 88888.00 2007-01-01 16:10:55.400 001 18169.73 77.63 52687.65 88888.00 2007-01-01 16:10:55.900 001 18169.83 77.63 52687.58 88888.00 2007-01-01 16:10:56.400 001 18169.79 77.63 52687.56 88888.00 2007-01-01 16:10:56.900 001 18169.79 77.63 52687.68 88888.00 2007-01-01 16:10:57.400 001 18169.77 77.66 52687.66 88888.00 2007-01-01 16:10:57.900 001 18169.78 77.59 52687.65 88888.00 2007-01-01 16:10:58.400 001 18169.74 77.61 52687.61 88888.00 2007-01-01 16:10:58.900 001 18169.69 77.64 52687.64 88888.00 2007-01-01 16:10:59.400 001 18169.68 77.59 52687.56 88888.00 2007-01-01 16:10:59.900 001 18169.82 77.56 52687.55 88888.00 2007-01-01 16:11:00.400 001 18169.84 77.57 52687.70 88888.00 2007-01-01 16:11:00.900 001 18169.79 77.57 52687.66 88888.00 2007-01-01 16:11:01.400 001 18169.72 77.58 52687.61 88888.00 2007-01-01 16:11:01.900 001 18169.76 77.63 52687.62 88888.00 2007-01-01 16:11:02.400 001 18169.78 77.61 52687.64 88888.00 2007-01-01 16:11:02.900 001 18169.80 77.57 52687.71 88888.00 2007-01-01 16:11:03.400 001 18169.79 77.56 52687.65 88888.00 2007-01-01 16:11:03.900 001 18169.70 77.56 52687.65 88888.00 2007-01-01 16:11:04.400 001 18169.73 77.58 52687.74 88888.00 2007-01-01 16:11:04.900 001 18169.63 77.58 52687.78 88888.00 2007-01-01 16:11:05.400 001 18169.51 77.61 52687.87 88888.00 2007-01-01 16:11:05.900 001 18169.52 77.66 52687.87 88888.00 2007-01-01 16:11:06.400 001 18169.52 77.63 52687.79 88888.00 2007-01-01 16:11:06.900 001 18169.58 77.69 52687.78 88888.00 2007-01-01 16:11:07.400 001 18169.56 77.67 52687.74 88888.00 2007-01-01 16:11:07.900 001 18169.51 77.61 52687.65 88888.00 2007-01-01 16:11:08.400 001 18169.50 77.58 52687.64 88888.00 2007-01-01 16:11:08.900 001 18169.54 77.61 52687.77 88888.00 2007-01-01 16:11:09.400 001 18169.46 77.65 52687.71 88888.00 2007-01-01 16:11:09.900 001 18169.41 77.63 52687.69 88888.00 2007-01-01 16:11:10.400 001 18169.36 77.62 52687.68 88888.00 2007-01-01 16:11:10.900 001 18169.33 77.59 52687.63 88888.00 2007-01-01 16:11:11.400 001 18169.35 77.62 52687.58 88888.00 2007-01-01 16:11:11.900 001 18169.36 77.53 52687.65 88888.00 2007-01-01 16:11:12.400 001 18169.34 77.55 52687.53 88888.00 2007-01-01 16:11:12.900 001 18169.23 77.71 52687.59 88888.00 2007-01-01 16:11:13.400 001 18169.27 77.73 52687.59 88888.00 2007-01-01 16:11:13.900 001 18169.29 77.67 52687.58 88888.00 2007-01-01 16:11:14.400 001 18169.33 77.69 52687.80 88888.00 2007-01-01 16:11:14.900 001 18169.32 77.62 52687.79 88888.00 2007-01-01 16:11:15.400 001 18169.34 77.56 52687.84 88888.00 2007-01-01 16:11:15.900 001 18169.21 77.46 52687.77 88888.00 2007-01-01 16:11:16.400 001 18168.93 77.57 52687.82 88888.00 2007-01-01 16:11:16.900 001 18169.09 77.56 52687.88 88888.00 2007-01-01 16:11:17.400 001 18169.08 77.51 52687.94 88888.00 2007-01-01 16:11:17.900 001 18168.93 77.44 52687.96 88888.00 2007-01-01 16:11:18.400 001 18168.92 77.34 52687.99 88888.00 2007-01-01 16:11:18.900 001 18168.87 77.24 52687.93 88888.00 2007-01-01 16:11:19.400 001 18168.87 77.38 52687.93 88888.00 2007-01-01 16:11:19.900 001 18168.92 77.44 52687.97 88888.00 2007-01-01 16:11:20.400 001 18169.01 77.43 52687.91 88888.00 2007-01-01 16:11:20.900 001 18169.06 77.37 52687.90 88888.00 2007-01-01 16:11:21.400 001 18169.11 77.39 52688.08 88888.00 2007-01-01 16:11:21.900 001 18169.03 77.38 52688.06 88888.00 2007-01-01 16:11:22.400 001 18168.76 77.32 52688.06 88888.00 2007-01-01 16:11:22.900 001 18168.81 77.30 52688.08 88888.00 2007-01-01 16:11:23.400 001 18168.74 77.10 52688.03 88888.00 2007-01-01 16:11:23.900 001 18168.71 76.91 52688.02 88888.00 2007-01-01 16:11:24.400 001 18168.38 76.89 52688.11 88888.00 2007-01-01 16:11:24.900 001 18168.42 77.01 52688.09 88888.00 2007-01-01 16:11:25.400 001 18168.56 77.11 52688.02 88888.00 2007-01-01 16:11:25.900 001 18168.61 77.12 52687.92 88888.00 2007-01-01 16:11:26.400 001 18168.54 77.11 52687.91 88888.00 2007-01-01 16:11:26.900 001 18168.57 77.04 52688.08 88888.00 2007-01-01 16:11:27.400 001 18168.61 76.98 52688.10 88888.00 2007-01-01 16:11:27.900 001 18168.60 76.94 52688.08 88888.00 2007-01-01 16:11:28.400 001 18168.51 76.96 52688.00 88888.00 2007-01-01 16:11:28.900 001 18168.41 76.90 52688.00 88888.00 2007-01-01 16:11:29.400 001 18168.38 76.90 52687.91 88888.00 2007-01-01 16:11:29.900 001 18168.40 76.95 52687.97 88888.00 2007-01-01 16:11:30.400 001 18168.35 76.90 52688.01 88888.00 2007-01-01 16:11:30.900 001 18168.30 76.85 52688.02 88888.00 2007-01-01 16:11:31.400 001 18168.31 76.85 52687.92 88888.00 2007-01-01 16:11:31.900 001 18168.24 76.81 52687.86 88888.00 2007-01-01 16:11:32.400 001 18168.13 76.76 52688.01 88888.00 2007-01-01 16:11:32.900 001 18168.13 76.68 52688.04 88888.00 2007-01-01 16:11:33.400 001 18168.14 76.69 52687.92 88888.00 2007-01-01 16:11:33.900 001 18168.18 76.70 52687.94 88888.00 2007-01-01 16:11:34.400 001 18168.10 76.64 52687.94 88888.00 2007-01-01 16:11:34.900 001 18168.07 76.63 52687.84 88888.00 2007-01-01 16:11:35.400 001 18167.98 76.55 52687.91 88888.00 2007-01-01 16:11:35.900 001 18168.04 76.61 52687.92 88888.00 2007-01-01 16:11:36.400 001 18168.04 76.61 52687.84 88888.00 2007-01-01 16:11:36.900 001 18168.07 76.51 52687.88 88888.00 2007-01-01 16:11:37.400 001 18168.02 76.44 52687.90 88888.00 2007-01-01 16:11:37.900 001 18167.94 76.52 52687.96 88888.00 2007-01-01 16:11:38.400 001 18168.10 76.50 52688.09 88888.00 2007-01-01 16:11:38.900 001 18168.06 76.45 52688.27 88888.00 2007-01-01 16:11:39.400 001 18168.10 76.38 52688.28 88888.00 2007-01-01 16:11:39.900 001 18167.94 76.42 52688.11 88888.00 2007-01-01 16:11:40.400 001 18167.88 76.48 52687.91 88888.00 2007-01-01 16:11:40.900 001 18167.81 76.42 52687.94 88888.00 2007-01-01 16:11:41.400 001 18167.84 76.37 52687.90 88888.00 2007-01-01 16:11:41.900 001 18167.80 76.36 52687.86 88888.00 2007-01-01 16:11:42.400 001 18167.78 76.43 52687.87 88888.00 2007-01-01 16:11:42.900 001 18167.86 76.40 52687.87 88888.00 2007-01-01 16:11:43.400 001 18167.89 76.36 52687.96 88888.00 2007-01-01 16:11:43.900 001 18167.83 76.24 52688.02 88888.00 2007-01-01 16:11:44.400 001 18167.74 76.12 52688.19 88888.00 2007-01-01 16:11:44.900 001 18167.69 76.03 52688.19 88888.00 2007-01-01 16:11:45.400 001 18167.69 76.03 52688.15 88888.00 2007-01-01 16:11:45.900 001 18167.61 76.01 52688.17 88888.00 2007-01-01 16:11:46.400 001 18167.59 76.04 52688.16 88888.00 2007-01-01 16:11:46.900 001 18167.65 76.03 52688.20 88888.00 2007-01-01 16:11:47.400 001 18167.61 76.17 52688.21 88888.00 2007-01-01 16:11:47.900 001 18167.64 76.21 52688.17 88888.00 2007-01-01 16:11:48.400 001 18167.72 76.18 52688.21 88888.00 2007-01-01 16:11:48.900 001 18167.62 76.15 52688.13 88888.00 2007-01-01 16:11:49.400 001 18167.64 76.12 52688.11 88888.00 2007-01-01 16:11:49.900 001 18167.70 76.11 52688.16 88888.00 2007-01-01 16:11:50.400 001 18167.64 76.14 52688.24 88888.00 2007-01-01 16:11:50.900 001 18167.64 76.12 52688.25 88888.00 2007-01-01 16:11:51.400 001 18167.72 76.13 52688.10 88888.00 2007-01-01 16:11:51.900 001 18167.70 76.13 52688.11 88888.00 2007-01-01 16:11:52.400 001 18167.71 76.12 52688.16 88888.00 2007-01-01 16:11:52.900 001 18167.67 76.17 52688.25 88888.00 2007-01-01 16:11:53.400 001 18167.51 76.04 52688.23 88888.00 2007-01-01 16:11:53.900 001 18167.53 75.82 52688.27 88888.00 2007-01-01 16:11:54.400 001 18167.66 75.85 52688.17 88888.00 2007-01-01 16:11:54.900 001 18167.73 75.96 52688.21 88888.00 2007-01-01 16:11:55.400 001 18167.72 76.04 52688.21 88888.00 2007-01-01 16:11:55.900 001 18167.77 76.08 52688.19 88888.00 2007-01-01 16:11:56.400 001 18167.80 76.06 52688.11 88888.00 2007-01-01 16:11:56.900 001 18167.77 76.05 52688.11 88888.00 2007-01-01 16:11:57.400 001 18167.73 76.11 52688.15 88888.00 2007-01-01 16:11:57.900 001 18167.75 76.08 52688.14 88888.00 2007-01-01 16:11:58.400 001 18167.76 76.07 52688.17 88888.00 2007-01-01 16:11:58.900 001 18167.76 76.08 52688.28 88888.00 2007-01-01 16:11:59.400 001 18167.77 76.19 52688.11 88888.00 2007-01-01 16:11:59.900 001 18167.74 76.22 52688.13 88888.00 2007-01-01 16:12:00.400 001 18167.71 76.17 52688.25 88888.00 2007-01-01 16:12:00.900 001 18167.67 76.14 52688.08 88888.00 2007-01-01 16:12:01.400 001 18167.72 76.06 52688.05 88888.00 2007-01-01 16:12:01.900 001 18167.80 76.12 52687.99 88888.00 2007-01-01 16:12:02.400 001 18167.86 76.15 52688.01 88888.00 2007-01-01 16:12:02.900 001 18167.85 76.15 52688.03 88888.00 2007-01-01 16:12:03.400 001 18167.77 76.17 52688.15 88888.00 2007-01-01 16:12:03.900 001 18167.83 76.14 52688.16 88888.00 2007-01-01 16:12:04.400 001 18167.87 76.11 52688.09 88888.00 2007-01-01 16:12:04.900 001 18167.78 76.13 52688.10 88888.00 2007-01-01 16:12:05.400 001 18167.80 76.12 52688.29 88888.00 2007-01-01 16:12:05.900 001 18167.74 76.06 52688.32 88888.00 2007-01-01 16:12:06.400 001 18167.73 76.05 52688.25 88888.00 2007-01-01 16:12:06.900 001 18167.67 76.11 52688.31 88888.00 2007-01-01 16:12:07.400 001 18167.72 76.11 52688.36 88888.00 2007-01-01 16:12:07.900 001 18167.65 76.13 52688.26 88888.00 2007-01-01 16:12:08.400 001 18167.57 76.03 52688.29 88888.00 2007-01-01 16:12:08.900 001 18167.62 75.87 52688.35 88888.00 2007-01-01 16:12:09.400 001 18167.64 75.79 52688.33 88888.00 2007-01-01 16:12:09.900 001 18167.60 75.77 52688.32 88888.00 2007-01-01 16:12:10.400 001 18167.55 75.89 52688.40 88888.00 2007-01-01 16:12:10.900 001 18167.55 76.05 52688.29 88888.00 2007-01-01 16:12:11.400 001 18167.50 76.09 52688.20 88888.00 2007-01-01 16:12:11.900 001 18167.50 76.14 52688.21 88888.00 2007-01-01 16:12:12.400 001 18167.73 76.12 52688.36 88888.00 2007-01-01 16:12:12.900 001 18167.64 76.13 52688.39 88888.00 2007-01-01 16:12:13.400 001 18167.56 76.18 52688.34 88888.00 2007-01-01 16:12:13.900 001 18167.52 76.14 52688.42 88888.00 2007-01-01 16:12:14.400 001 18167.53 76.06 52688.43 88888.00 2007-01-01 16:12:14.900 001 18167.62 76.06 52688.26 88888.00 2007-01-01 16:12:15.400 001 18167.60 76.17 52688.32 88888.00 2007-01-01 16:12:15.900 001 18167.53 76.18 52688.27 88888.00 2007-01-01 16:12:16.400 001 18167.57 76.10 52688.37 88888.00 2007-01-01 16:12:16.900 001 18167.66 76.02 52688.42 88888.00 2007-01-01 16:12:17.400 001 18167.61 76.04 52688.44 88888.00 2007-01-01 16:12:17.900 001 18167.56 76.04 52688.43 88888.00 2007-01-01 16:12:18.400 001 18167.63 76.07 52688.37 88888.00 2007-01-01 16:12:18.900 001 18167.64 76.12 52688.44 88888.00 2007-01-01 16:12:19.400 001 18167.77 76.03 52688.61 88888.00 2007-01-01 16:12:19.900 001 18167.75 75.92 52688.44 88888.00 2007-01-01 16:12:20.400 001 18167.74 75.97 52688.43 88888.00 2007-01-01 16:12:20.900 001 18167.69 75.99 52688.47 88888.00 2007-01-01 16:12:21.400 001 18167.71 75.98 52688.56 88888.00 2007-01-01 16:12:21.900 001 18167.65 75.92 52688.72 88888.00 2007-01-01 16:12:22.400 001 18167.71 75.91 52688.67 88888.00 2007-01-01 16:12:22.900 001 18167.62 76.04 52688.61 88888.00 2007-01-01 16:12:23.400 001 18167.54 76.00 52688.47 88888.00 2007-01-01 16:12:23.900 001 18167.46 75.96 52688.47 88888.00 2007-01-01 16:12:24.400 001 18167.43 75.92 52688.39 88888.00 2007-01-01 16:12:24.900 001 18167.53 75.82 52688.52 88888.00 2007-01-01 16:12:25.400 001 18167.62 75.92 52688.51 88888.00 2007-01-01 16:12:25.900 001 18167.66 75.92 52688.54 88888.00 2007-01-01 16:12:26.400 001 18167.67 75.95 52688.47 88888.00 2007-01-01 16:12:26.900 001 18167.81 75.91 52688.47 88888.00 2007-01-01 16:12:27.400 001 18167.77 75.94 52688.59 88888.00 2007-01-01 16:12:27.900 001 18167.72 75.85 52688.59 88888.00 2007-01-01 16:12:28.400 001 18167.74 75.86 52688.56 88888.00 2007-01-01 16:12:28.900 001 18167.66 75.91 52688.51 88888.00 2007-01-01 16:12:29.400 001 18167.62 75.94 52688.48 88888.00 2007-01-01 16:12:29.900 001 18167.60 75.89 52688.43 88888.00 2007-01-01 16:12:30.400 001 18167.65 75.81 52688.44 88888.00 2007-01-01 16:12:30.900 001 18167.52 75.79 52688.55 88888.00 2007-01-01 16:12:31.400 001 18167.54 75.86 52688.47 88888.00 2007-01-01 16:12:31.900 001 18167.55 75.86 52688.46 88888.00 2007-01-01 16:12:32.400 001 18167.61 75.85 52688.51 88888.00 2007-01-01 16:12:32.900 001 18167.65 75.94 52688.58 88888.00 2007-01-01 16:12:33.400 001 18167.63 76.00 52688.64 88888.00 2007-01-01 16:12:33.900 001 18167.54 76.00 52688.60 88888.00 2007-01-01 16:12:34.400 001 18167.48 75.90 52688.64 88888.00 2007-01-01 16:12:34.900 001 18167.57 75.87 52688.59 88888.00 2007-01-01 16:12:35.400 001 18167.69 75.92 52688.58 88888.00 2007-01-01 16:12:35.900 001 18167.61 75.95 52688.59 88888.00 2007-01-01 16:12:36.400 001 18167.54 75.87 52688.51 88888.00 2007-01-01 16:12:36.900 001 18167.50 75.82 52688.50 88888.00 2007-01-01 16:12:37.400 001 18167.52 75.86 52688.54 88888.00 2007-01-01 16:12:37.900 001 18167.49 75.90 52688.45 88888.00 2007-01-01 16:12:38.400 001 18167.56 75.83 52688.46 88888.00 2007-01-01 16:12:38.900 001 18167.52 75.80 52688.52 88888.00 2007-01-01 16:12:39.400 001 18167.37 75.80 52688.49 88888.00 2007-01-01 16:12:39.900 001 18167.39 75.81 52688.45 88888.00 2007-01-01 16:12:40.400 001 18167.41 75.86 52688.45 88888.00 2007-01-01 16:12:40.900 001 18167.43 75.92 52688.39 88888.00 2007-01-01 16:12:41.400 001 18167.41 75.85 52688.46 88888.00 2007-01-01 16:12:41.900 001 18167.39 75.82 52688.63 88888.00 2007-01-01 16:12:42.400 001 18167.34 75.88 52688.62 88888.00 2007-01-01 16:12:42.900 001 18167.35 75.85 52688.59 88888.00 2007-01-01 16:12:43.400 001 18167.35 75.84 52688.46 88888.00 2007-01-01 16:12:43.900 001 18167.28 75.87 52688.35 88888.00 2007-01-01 16:12:44.400 001 18167.38 75.82 52688.43 88888.00 2007-01-01 16:12:44.900 001 18167.32 75.81 52688.42 88888.00 2007-01-01 16:12:45.400 001 18167.32 75.82 52688.48 88888.00 2007-01-01 16:12:45.900 001 18167.59 75.84 52688.50 88888.00 2007-01-01 16:12:46.400 001 18167.86 75.62 52688.44 88888.00 2007-01-01 16:12:46.900 001 18167.70 75.43 52688.42 88888.00 2007-01-01 16:12:47.400 001 18167.45 75.31 52688.42 88888.00 2007-01-01 16:12:47.900 001 18167.44 75.39 52688.37 88888.00 2007-01-01 16:12:48.400 001 18167.46 75.46 52688.31 88888.00 2007-01-01 16:12:48.900 001 18167.39 75.46 52688.22 88888.00 2007-01-01 16:12:49.400 001 18167.28 75.63 52688.22 88888.00 2007-01-01 16:12:49.900 001 18167.26 75.68 52688.17 88888.00 2007-01-01 16:12:50.400 001 18167.37 75.63 52688.16 88888.00 2007-01-01 16:12:50.900 001 18167.43 75.62 52688.22 88888.00 2007-01-01 16:12:51.400 001 18167.38 75.56 52688.21 88888.00 2007-01-01 16:12:51.900 001 18167.34 75.53 52688.21 88888.00 2007-01-01 16:12:52.400 001 18167.40 75.55 52688.15 88888.00 2007-01-01 16:12:52.900 001 18167.42 75.57 52688.24 88888.00 2007-01-01 16:12:53.400 001 18167.29 75.68 52688.20 88888.00 2007-01-01 16:12:53.900 001 18167.19 75.65 52688.21 88888.00 2007-01-01 16:12:54.400 001 18167.30 75.62 52688.25 88888.00 2007-01-01 16:12:54.900 001 18167.41 75.41 52688.25 88888.00 2007-01-01 16:12:55.400 001 18167.38 75.33 52688.23 88888.00 2007-01-01 16:12:55.900 001 18167.37 75.25 52688.12 88888.00 2007-01-01 16:12:56.400 001 18167.35 75.20 52688.14 88888.00 2007-01-01 16:12:56.900 001 18167.22 75.20 52688.20 88888.00 2007-01-01 16:12:57.400 001 18167.20 75.38 52688.19 88888.00 2007-01-01 16:12:57.900 001 18167.22 75.59 52688.25 88888.00 2007-01-01 16:12:58.400 001 18167.17 75.58 52688.23 88888.00 2007-01-01 16:12:58.900 001 18167.12 75.57 52688.14 88888.00 2007-01-01 16:12:59.400 001 18167.02 75.62 52688.04 88888.00 2007-01-01 16:12:59.900 001 18167.09 75.56 52687.99 88888.00 2007-01-01 16:13:00.400 001 18167.08 75.56 52688.05 88888.00 2007-01-01 16:13:00.900 001 18167.13 75.56 52688.02 88888.00 2007-01-01 16:13:01.400 001 18167.12 75.64 52688.06 88888.00 2007-01-01 16:13:01.900 001 18166.95 75.65 52688.12 88888.00 2007-01-01 16:13:02.400 001 18167.00 75.62 52688.24 88888.00 2007-01-01 16:13:02.900 001 18167.08 75.72 52688.25 88888.00 2007-01-01 16:13:03.400 001 18167.17 75.74 52688.28 88888.00 2007-01-01 16:13:03.900 001 18167.09 75.67 52688.37 88888.00 2007-01-01 16:13:04.400 001 18166.95 75.66 52688.29 88888.00 2007-01-01 16:13:04.900 001 18166.93 75.67 52688.37 88888.00 2007-01-01 16:13:05.400 001 18166.98 75.64 52688.37 88888.00 2007-01-01 16:13:05.900 001 18166.96 75.69 52688.39 88888.00 2007-01-01 16:13:06.400 001 18167.05 75.62 52688.40 88888.00 2007-01-01 16:13:06.900 001 18167.06 75.56 52688.36 88888.00 2007-01-01 16:13:07.400 001 18167.02 75.45 52688.33 88888.00 2007-01-01 16:13:07.900 001 18166.97 75.48 52688.25 88888.00 2007-01-01 16:13:08.400 001 18166.91 75.47 52688.17 88888.00 2007-01-01 16:13:08.900 001 18167.04 75.49 52688.22 88888.00 2007-01-01 16:13:09.400 001 18167.11 75.46 52688.22 88888.00 2007-01-01 16:13:09.900 001 18167.00 75.43 52688.29 88888.00 2007-01-01 16:13:10.400 001 18167.04 75.46 52688.31 88888.00 2007-01-01 16:13:10.900 001 18167.15 75.38 52688.33 88888.00 2007-01-01 16:13:11.400 001 18167.18 75.34 52688.28 88888.00 2007-01-01 16:13:11.900 001 18167.23 75.44 52688.32 88888.00 2007-01-01 16:13:12.400 001 18167.10 75.45 52688.25 88888.00 2007-01-01 16:13:12.900 001 18167.11 75.43 52688.25 88888.00 2007-01-01 16:13:13.400 001 18167.20 75.38 52688.17 88888.00 2007-01-01 16:13:13.900 001 18167.18 75.37 52688.08 88888.00 2007-01-01 16:13:14.400 001 18167.22 75.31 52688.01 88888.00 2007-01-01 16:13:14.900 001 18167.35 75.24 52688.01 88888.00 2007-01-01 16:13:15.400 001 18167.32 75.15 52688.11 88888.00 2007-01-01 16:13:15.900 001 18167.44 75.06 52688.17 88888.00 2007-01-01 16:13:16.400 001 18167.43 75.11 52688.19 88888.00 2007-01-01 16:13:16.900 001 18167.49 75.14 52688.29 88888.00 2007-01-01 16:13:17.400 001 18167.53 75.19 52688.17 88888.00 2007-01-01 16:13:17.900 001 18167.59 75.11 52688.11 88888.00 2007-01-01 16:13:18.400 001 18167.69 75.00 52688.14 88888.00 2007-01-01 16:13:18.900 001 18167.71 75.14 52688.03 88888.00 2007-01-01 16:13:19.400 001 18167.65 75.09 52688.03 88888.00 2007-01-01 16:13:19.900 001 18167.65 75.02 52687.97 88888.00 2007-01-01 16:13:20.400 001 18167.67 75.04 52687.97 88888.00 2007-01-01 16:13:20.900 001 18167.71 75.12 52688.03 88888.00 2007-01-01 16:13:21.400 001 18167.83 75.22 52688.03 88888.00 2007-01-01 16:13:21.900 001 18167.71 75.14 52688.06 88888.00 2007-01-01 16:13:22.400 001 18167.67 75.02 52688.15 88888.00 2007-01-01 16:13:22.900 001 18167.83 75.06 52688.16 88888.00 2007-01-01 16:13:23.400 001 18167.91 75.03 52688.28 88888.00 2007-01-01 16:13:23.900 001 18167.76 75.00 52688.17 88888.00 2007-01-01 16:13:24.400 001 18167.75 75.09 52688.14 88888.00 2007-01-01 16:13:24.900 001 18167.81 75.14 52688.19 88888.00 2007-01-01 16:13:25.400 001 18167.91 75.15 52688.12 88888.00 2007-01-01 16:13:25.900 001 18168.02 75.16 52688.12 88888.00 2007-01-01 16:13:26.400 001 18168.19 75.16 52688.11 88888.00 2007-01-01 16:13:26.900 001 18168.05 75.23 52688.12 88888.00 2007-01-01 16:13:27.400 001 18167.95 75.24 52688.11 88888.00 2007-01-01 16:13:27.900 001 18167.92 75.22 52688.05 88888.00 2007-01-01 16:13:28.400 001 18167.80 75.19 52688.02 88888.00 2007-01-01 16:13:28.900 001 18167.84 75.20 52688.14 88888.00 2007-01-01 16:13:29.400 001 18167.93 75.18 52688.26 88888.00 2007-01-01 16:13:29.900 001 18167.93 75.11 52688.34 88888.00 2007-01-01 16:13:30.400 001 18167.86 74.96 52688.34 88888.00 2007-01-01 16:13:30.900 001 18167.82 74.91 52688.37 88888.00 2007-01-01 16:13:31.400 001 18167.80 74.89 52688.34 88888.00 2007-01-01 16:13:31.900 001 18167.87 74.85 52688.36 88888.00 2007-01-01 16:13:32.400 001 18167.88 74.88 52688.26 88888.00 2007-01-01 16:13:32.900 001 18168.02 74.86 52688.27 88888.00 2007-01-01 16:13:33.400 001 18167.97 75.05 52688.25 88888.00 2007-01-01 16:13:33.900 001 18167.89 75.29 52688.21 88888.00 2007-01-01 16:13:34.400 001 18167.98 75.30 52688.16 88888.00 2007-01-01 16:13:34.900 001 18168.16 75.21 52688.26 88888.00 2007-01-01 16:13:35.400 001 18168.13 75.18 52688.32 88888.00 2007-01-01 16:13:35.900 001 18168.04 75.23 52688.33 88888.00 2007-01-01 16:13:36.400 001 18168.18 75.31 52688.29 88888.00 2007-01-01 16:13:36.900 001 18168.54 75.39 52688.36 88888.00 2007-01-01 16:13:37.400 001 18168.74 75.45 52688.35 88888.00 2007-01-01 16:13:37.900 001 18168.85 75.53 52688.27 88888.00 2007-01-01 16:13:38.400 001 18168.58 75.52 52688.21 88888.00 2007-01-01 16:13:38.900 001 18168.24 75.50 52688.25 88888.00 2007-01-01 16:13:39.400 001 18168.24 75.48 52688.06 88888.00 2007-01-01 16:13:39.900 001 18168.24 75.53 52688.19 88888.00 2007-01-01 16:13:40.400 001 18168.28 75.57 52688.21 88888.00 2007-01-01 16:13:40.900 001 18168.32 75.58 52688.27 88888.00 2007-01-01 16:13:41.400 001 18168.35 75.53 52688.23 88888.00 2007-01-01 16:13:41.900 001 18168.22 75.35 52688.20 88888.00 2007-01-01 16:13:42.400 001 18168.16 75.28 52688.15 88888.00 2007-01-01 16:13:42.900 001 18168.22 75.24 52688.15 88888.00 2007-01-01 16:13:43.400 001 18168.24 75.23 52688.20 88888.00 2007-01-01 16:13:43.900 001 18168.28 75.40 52688.10 88888.00 2007-01-01 16:13:44.400 001 18168.26 75.64 52688.09 88888.00 2007-01-01 16:13:44.900 001 18168.20 75.75 52688.22 88888.00 2007-01-01 16:13:45.400 001 18168.36 75.74 52688.22 88888.00 2007-01-01 16:13:45.900 001 18168.38 75.68 52688.12 88888.00 2007-01-01 16:13:46.400 001 18168.46 75.67 52688.15 88888.00 2007-01-01 16:13:46.900 001 18168.40 75.71 52688.05 88888.00 2007-01-01 16:13:47.400 001 18168.42 75.73 52687.90 88888.00 2007-01-01 16:13:47.900 001 18168.48 75.75 52688.03 88888.00 2007-01-01 16:13:48.400 001 18168.57 75.79 52688.11 88888.00 2007-01-01 16:13:48.900 001 18168.50 75.79 52688.17 88888.00 2007-01-01 16:13:49.400 001 18168.39 75.77 52688.17 88888.00 2007-01-01 16:13:49.900 001 18168.49 75.78 52688.20 88888.00 2007-01-01 16:13:50.400 001 18168.58 75.81 52688.17 88888.00 2007-01-01 16:13:50.900 001 18168.73 75.79 52688.11 88888.00 2007-01-01 16:13:51.400 001 18168.65 75.82 52688.05 88888.00 2007-01-01 16:13:51.900 001 18168.68 75.80 52688.11 88888.00 2007-01-01 16:13:52.400 001 18168.76 75.80 52688.15 88888.00 2007-01-01 16:13:52.900 001 18168.75 75.83 52688.13 88888.00 2007-01-01 16:13:53.400 001 18168.75 75.83 52688.09 88888.00 2007-01-01 16:13:53.900 001 18168.72 75.82 52688.08 88888.00 2007-01-01 16:13:54.400 001 18168.80 75.80 52687.91 88888.00 2007-01-01 16:13:54.900 001 18168.83 75.87 52687.85 88888.00 2007-01-01 16:13:55.400 001 18168.76 75.92 52687.86 88888.00 2007-01-01 16:13:55.900 001 18168.92 75.82 52687.89 88888.00 2007-01-01 16:13:56.400 001 18168.96 75.66 52687.87 88888.00 2007-01-01 16:13:56.900 001 18168.91 75.42 52687.87 88888.00 2007-01-01 16:13:57.400 001 18168.86 75.38 52687.87 88888.00 2007-01-01 16:13:57.900 001 18168.79 75.39 52687.90 88888.00 2007-01-01 16:13:58.400 001 18168.87 75.37 52687.89 88888.00 2007-01-01 16:13:58.900 001 18169.07 75.37 52687.90 88888.00 2007-01-01 16:13:59.400 001 18169.00 75.39 52687.90 88888.00 2007-01-01 16:13:59.900 001 18168.97 75.38 52687.85 88888.00 2007-01-01 16:14:00.400 001 18169.02 75.35 52687.81 88888.00 2007-01-01 16:14:00.900 001 18169.18 75.32 52687.88 88888.00 2007-01-01 16:14:01.400 001 18169.22 75.35 52687.93 88888.00 2007-01-01 16:14:01.900 001 18169.15 75.22 52687.92 88888.00 2007-01-01 16:14:02.400 001 18169.14 75.34 52687.93 88888.00 2007-01-01 16:14:02.900 001 18169.24 75.53 52688.02 88888.00 2007-01-01 16:14:03.400 001 18169.25 75.56 52688.03 88888.00 2007-01-01 16:14:03.900 001 18169.19 75.51 52687.94 88888.00 2007-01-01 16:14:04.400 001 18169.21 75.48 52687.97 88888.00 2007-01-01 16:14:04.900 001 18169.22 75.54 52687.91 88888.00 2007-01-01 16:14:05.400 001 18169.26 75.61 52687.94 88888.00 2007-01-01 16:14:05.900 001 18169.35 75.54 52688.02 88888.00 2007-01-01 16:14:06.400 001 18169.38 75.64 52688.03 88888.00 2007-01-01 16:14:06.900 001 18169.41 75.67 52688.04 88888.00 2007-01-01 16:14:07.400 001 18169.47 75.62 52688.11 88888.00 2007-01-01 16:14:07.900 001 18169.54 75.56 52688.21 88888.00 2007-01-01 16:14:08.400 001 18169.54 75.55 52688.14 88888.00 2007-01-01 16:14:08.900 001 18169.48 75.55 52688.06 88888.00 2007-01-01 16:14:09.400 001 18169.48 75.56 52688.12 88888.00 2007-01-01 16:14:09.900 001 18169.57 75.59 52688.11 88888.00 2007-01-01 16:14:10.400 001 18169.66 75.66 52688.10 88888.00 2007-01-01 16:14:10.900 001 18169.60 75.69 52688.10 88888.00 2007-01-01 16:14:11.400 001 18169.68 75.69 52688.01 88888.00 2007-01-01 16:14:11.900 001 18169.73 75.63 52688.14 88888.00 2007-01-01 16:14:12.400 001 18169.74 75.71 52688.15 88888.00 2007-01-01 16:14:12.900 001 18169.78 75.74 52688.04 88888.00 2007-01-01 16:14:13.400 001 18169.89 75.80 52687.88 88888.00 2007-01-01 16:14:13.900 001 18169.90 75.76 52687.90 88888.00 2007-01-01 16:14:14.400 001 18169.85 75.81 52688.03 88888.00 2007-01-01 16:14:14.900 001 18169.97 75.75 52688.09 88888.00 2007-01-01 16:14:15.400 001 18169.90 75.85 52688.04 88888.00 2007-01-01 16:14:15.900 001 18169.82 75.89 52687.91 88888.00 2007-01-01 16:14:16.400 001 18169.89 75.88 52687.88 88888.00 2007-01-01 16:14:16.900 001 18169.89 75.89 52687.91 88888.00 2007-01-01 16:14:17.400 001 18170.00 75.90 52687.94 88888.00 2007-01-01 16:14:17.900 001 18170.00 75.81 52688.00 88888.00 2007-01-01 16:14:18.400 001 18170.11 75.87 52687.94 88888.00 2007-01-01 16:14:18.900 001 18170.13 75.85 52687.84 88888.00 2007-01-01 16:14:19.400 001 18170.12 75.96 52687.70 88888.00 2007-01-01 16:14:19.900 001 18170.21 75.97 52687.75 88888.00 2007-01-01 16:14:20.400 001 18170.19 75.97 52687.86 88888.00 2007-01-01 16:14:20.900 001 18170.22 76.04 52687.84 88888.00 2007-01-01 16:14:21.400 001 18170.28 75.81 52687.92 88888.00 2007-01-01 16:14:21.900 001 18170.34 75.66 52687.92 88888.00 2007-01-01 16:14:22.400 001 18170.23 75.65 52687.94 88888.00 2007-01-01 16:14:22.900 001 18170.25 75.73 52687.93 88888.00 2007-01-01 16:14:23.400 001 18170.33 75.75 52687.82 88888.00 2007-01-01 16:14:23.900 001 18170.30 75.69 52687.84 88888.00 2007-01-01 16:14:24.400 001 18170.33 75.73 52687.86 88888.00 2007-01-01 16:14:24.900 001 18170.33 75.73 52687.98 88888.00 2007-01-01 16:14:25.400 001 18170.21 75.73 52688.05 88888.00 2007-01-01 16:14:25.900 001 18170.15 75.81 52687.97 88888.00 2007-01-01 16:14:26.400 001 18170.14 75.87 52687.99 88888.00 2007-01-01 16:14:26.900 001 18170.20 75.88 52687.99 88888.00 2007-01-01 16:14:27.400 001 18170.15 75.92 52687.94 88888.00 2007-01-01 16:14:27.900 001 18170.08 75.90 52687.91 88888.00 2007-01-01 16:14:28.400 001 18170.03 75.83 52687.94 88888.00 2007-01-01 16:14:28.900 001 18170.08 75.81 52688.08 88888.00 2007-01-01 16:14:29.400 001 18170.14 75.98 52688.03 88888.00 2007-01-01 16:14:29.900 001 18170.11 76.13 52688.11 88888.00 2007-01-01 16:14:30.400 001 18170.12 76.22 52688.14 88888.00 2007-01-01 16:14:30.900 001 18170.14 76.26 52688.11 88888.00 2007-01-01 16:14:31.400 001 18170.17 76.33 52688.08 88888.00 2007-01-01 16:14:31.900 001 18170.10 76.35 52688.10 88888.00 2007-01-01 16:14:32.400 001 18170.05 76.32 52688.22 88888.00 2007-01-01 16:14:32.900 001 18170.05 76.34 52688.20 88888.00 2007-01-01 16:14:33.400 001 18169.95 76.36 52688.16 88888.00 2007-01-01 16:14:33.900 001 18169.98 76.32 52688.20 88888.00 2007-01-01 16:14:34.400 001 18169.89 76.48 52688.24 88888.00 2007-01-01 16:14:34.900 001 18169.93 76.50 52688.20 88888.00 2007-01-01 16:14:35.400 001 18169.97 76.57 52688.16 88888.00 2007-01-01 16:14:35.900 001 18170.02 76.57 52688.09 88888.00 2007-01-01 16:14:36.400 001 18170.05 76.64 52688.20 88888.00 2007-01-01 16:14:36.900 001 18169.91 76.71 52688.29 88888.00 2007-01-01 16:14:37.400 001 18169.92 76.64 52688.26 88888.00 2007-01-01 16:14:37.900 001 18170.01 76.64 52688.22 88888.00 2007-01-01 16:14:38.400 001 18169.79 76.69 52688.24 88888.00 2007-01-01 16:14:38.900 001 18169.66 76.80 52688.34 88888.00 2007-01-01 16:14:39.400 001 18169.57 76.87 52688.40 88888.00 2007-01-01 16:14:39.900 001 18169.63 76.87 52688.36 88888.00 2007-01-01 16:14:40.400 001 18169.65 76.83 52688.50 88888.00 2007-01-01 16:14:40.900 001 18169.65 76.66 52688.50 88888.00 2007-01-01 16:14:41.400 001 18169.52 76.69 52688.48 88888.00 2007-01-01 16:14:41.900 001 18169.52 76.82 52688.51 88888.00 2007-01-01 16:14:42.400 001 18169.52 76.88 52688.38 88888.00 2007-01-01 16:14:42.900 001 18169.48 76.97 52688.47 88888.00 2007-01-01 16:14:43.400 001 18169.40 76.99 52688.56 88888.00 2007-01-01 16:14:43.900 001 18169.40 76.97 52688.42 88888.00 2007-01-01 16:14:44.400 001 18169.44 76.94 52688.48 88888.00 2007-01-01 16:14:44.900 001 18169.34 76.91 52688.51 88888.00 2007-01-01 16:14:45.400 001 18169.27 76.81 52688.44 88888.00 2007-01-01 16:14:45.900 001 18169.27 76.83 52688.37 88888.00 2007-01-01 16:14:46.400 001 18169.25 76.84 52688.33 88888.00 2007-01-01 16:14:46.900 001 18169.25 76.74 52688.35 88888.00 2007-01-01 16:14:47.400 001 18169.26 76.73 52688.48 88888.00 2007-01-01 16:14:47.900 001 18169.23 76.86 52688.46 88888.00 2007-01-01 16:14:48.400 001 18169.27 76.94 52688.49 88888.00 2007-01-01 16:14:48.900 001 18169.21 76.97 52688.45 88888.00 2007-01-01 16:14:49.400 001 18169.11 76.91 52688.44 88888.00 2007-01-01 16:14:49.900 001 18169.16 76.67 52688.44 88888.00 2007-01-01 16:14:50.400 001 18169.18 76.50 52688.47 88888.00 2007-01-01 16:14:50.900 001 18169.26 76.39 52688.45 88888.00 2007-01-01 16:14:51.400 001 18169.35 76.59 52688.45 88888.00 2007-01-01 16:14:51.900 001 18169.38 76.80 52688.22 88888.00 2007-01-01 16:14:52.400 001 18169.35 76.78 52688.11 88888.00 2007-01-01 16:14:52.900 001 18169.29 76.72 52688.11 88888.00 2007-01-01 16:14:53.400 001 18169.35 76.72 52688.29 88888.00 2007-01-01 16:14:53.900 001 18169.37 76.76 52688.34 88888.00 2007-01-01 16:14:54.400 001 18169.32 76.78 52688.35 88888.00 2007-01-01 16:14:54.900 001 18169.30 76.76 52688.34 88888.00 2007-01-01 16:14:55.400 001 18169.35 76.82 52688.25 88888.00 2007-01-01 16:14:55.900 001 18169.28 76.88 52688.24 88888.00 2007-01-01 16:14:56.400 001 18169.15 76.86 52688.16 88888.00 2007-01-01 16:14:56.900 001 18169.13 76.87 52688.22 88888.00 2007-01-01 16:14:57.400 001 18169.13 76.80 52688.12 88888.00 2007-01-01 16:14:57.900 001 18169.19 76.76 52688.20 88888.00 2007-01-01 16:14:58.400 001 18169.09 76.75 52688.28 88888.00 2007-01-01 16:14:58.900 001 18169.05 76.69 52688.37 88888.00 2007-01-01 16:14:59.400 001 18169.11 76.79 52688.42 88888.00 2007-01-01 16:14:59.900 001 18169.16 76.82 52688.49 88888.00 2007-01-01 16:15:00.400 001 18169.05 76.83 52688.36 88888.00 2007-01-01 16:15:00.900 001 18168.98 76.87 52688.25 88888.00 2007-01-01 16:15:01.400 001 18168.94 76.86 52688.25 88888.00 2007-01-01 16:15:01.900 001 18168.86 76.79 52688.26 88888.00 2007-01-01 16:15:02.400 001 18168.90 76.78 52688.21 88888.00 2007-01-01 16:15:02.900 001 18168.86 76.84 52688.21 88888.00 2007-01-01 16:15:03.400 001 18168.74 76.92 52688.24 88888.00 2007-01-01 16:15:03.900 001 18168.80 76.88 52688.22 88888.00 2007-01-01 16:15:04.400 001 18168.93 76.87 52688.24 88888.00 2007-01-01 16:15:04.900 001 18168.87 76.86 52688.31 88888.00 2007-01-01 16:15:05.400 001 18168.85 76.90 52688.27 88888.00 2007-01-01 16:15:05.900 001 18168.86 76.89 52688.33 88888.00 2007-01-01 16:15:06.400 001 18168.82 76.96 52688.33 88888.00 2007-01-01 16:15:06.900 001 18168.84 77.06 52688.32 88888.00 2007-01-01 16:15:07.400 001 18168.76 77.02 52688.34 88888.00 2007-01-01 16:15:07.900 001 18168.73 77.10 52688.38 88888.00 2007-01-01 16:15:08.400 001 18168.71 77.19 52688.40 88888.00 2007-01-01 16:15:08.900 001 18168.74 77.13 52688.33 88888.00 2007-01-01 16:15:09.400 001 18168.74 77.07 52688.43 88888.00 2007-01-01 16:15:09.900 001 18168.74 76.85 52688.42 88888.00 2007-01-01 16:15:10.400 001 18168.65 76.92 52688.50 88888.00 2007-01-01 16:15:10.900 001 18168.61 77.14 52688.48 88888.00 2007-01-01 16:15:11.400 001 18168.61 77.18 52688.52 88888.00 2007-01-01 16:15:11.900 001 18168.36 76.97 52688.67 88888.00 2007-01-01 16:15:12.400 001 18168.26 76.87 52688.72 88888.00 2007-01-01 16:15:12.900 001 18168.24 76.84 52688.72 88888.00 2007-01-01 16:15:13.400 001 18168.24 76.92 52688.70 88888.00 2007-01-01 16:15:13.900 001 18168.22 77.00 52688.62 88888.00 2007-01-01 16:15:14.400 001 18168.16 77.07 52688.57 88888.00 2007-01-01 16:15:14.900 001 18168.00 77.15 52688.60 88888.00 2007-01-01 16:15:15.400 001 18167.89 77.28 52688.57 88888.00 2007-01-01 16:15:15.900 001 18167.98 77.18 52688.71 88888.00 2007-01-01 16:15:16.400 001 18168.08 77.15 52688.69 88888.00 2007-01-01 16:15:16.900 001 18167.97 77.23 52688.63 88888.00 2007-01-01 16:15:17.400 001 18167.92 77.25 52688.55 88888.00 2007-01-01 16:15:17.900 001 18168.06 77.28 52688.61 88888.00 2007-01-01 16:15:18.400 001 18168.18 77.34 52688.68 88888.00 2007-01-01 16:15:18.900 001 18168.05 77.36 52688.69 88888.00 2007-01-01 16:15:19.400 001 18167.83 77.35 52688.66 88888.00 2007-01-01 16:15:19.900 001 18167.76 77.31 52688.59 88888.00 2007-01-01 16:15:20.400 001 18167.77 77.29 52688.55 88888.00 2007-01-01 16:15:20.900 001 18167.83 77.24 52688.47 88888.00 2007-01-01 16:15:21.400 001 18167.91 77.31 52688.43 88888.00 2007-01-01 16:15:21.900 001 18168.03 77.36 52688.45 88888.00 2007-01-01 16:15:22.400 001 18167.95 77.38 52688.57 88888.00 2007-01-01 16:15:22.900 001 18167.96 77.35 52688.61 88888.00 2007-01-01 16:15:23.400 001 18167.98 77.36 52688.54 88888.00 2007-01-01 16:15:23.900 001 18167.98 77.44 52688.51 88888.00 2007-01-01 16:15:24.400 001 18168.11 77.44 52688.57 88888.00 2007-01-01 16:15:24.900 001 18168.11 77.43 52688.55 88888.00 2007-01-01 16:15:25.400 001 18168.09 77.40 52688.52 88888.00 2007-01-01 16:15:25.900 001 18168.11 77.41 52688.54 88888.00 2007-01-01 16:15:26.400 001 18168.21 77.43 52688.66 88888.00 2007-01-01 16:15:26.900 001 18168.22 77.43 52688.71 88888.00 2007-01-01 16:15:27.400 001 18168.15 77.38 52688.66 88888.00 2007-01-01 16:15:27.900 001 18168.10 77.37 52688.70 88888.00 2007-01-01 16:15:28.400 001 18168.06 77.36 52688.78 88888.00 2007-01-01 16:15:28.900 001 18168.04 77.32 52688.77 88888.00 2007-01-01 16:15:29.400 001 18167.93 77.31 52688.73 88888.00 2007-01-01 16:15:29.900 001 18167.91 77.30 52688.66 88888.00 2007-01-01 16:15:30.400 001 18167.98 77.19 52688.63 88888.00 2007-01-01 16:15:30.900 001 18167.95 77.10 52688.67 88888.00 2007-01-01 16:15:31.400 001 18167.86 77.05 52688.77 88888.00 2007-01-01 16:15:31.900 001 18167.93 77.00 52688.77 88888.00 2007-01-01 16:15:32.400 001 18168.02 76.85 52688.74 88888.00 2007-01-01 16:15:32.900 001 18167.89 76.84 52688.85 88888.00 2007-01-01 16:15:33.400 001 18167.74 76.74 52688.85 88888.00 2007-01-01 16:15:33.900 001 18167.55 76.71 52688.81 88888.00 2007-01-01 16:15:34.400 001 18167.56 76.71 52688.68 88888.00 2007-01-01 16:15:34.900 001 18167.55 76.61 52688.78 88888.00 2007-01-01 16:15:35.400 001 18167.48 76.61 52688.85 88888.00 2007-01-01 16:15:35.900 001 18167.40 76.55 52688.77 88888.00 2007-01-01 16:15:36.400 001 18167.22 76.31 52688.82 88888.00 2007-01-01 16:15:36.900 001 18167.34 76.25 52688.91 88888.00 2007-01-01 16:15:37.400 001 18167.38 76.26 52688.89 88888.00 2007-01-01 16:15:37.900 001 18167.55 76.28 52688.90 88888.00 2007-01-01 16:15:38.400 001 18167.32 76.25 52688.86 88888.00 2007-01-01 16:15:38.900 001 18167.20 76.09 52688.87 88888.00 2007-01-01 16:15:39.400 001 18167.31 75.98 52688.87 88888.00 2007-01-01 16:15:39.900 001 18167.26 75.81 52688.90 88888.00 2007-01-01 16:15:40.400 001 18167.20 75.89 52688.79 88888.00 2007-01-01 16:15:40.900 001 18167.00 75.96 52688.91 88888.00 2007-01-01 16:15:41.400 001 18167.13 75.94 52688.95 88888.00 2007-01-01 16:15:41.900 001 18167.20 75.84 52688.86 88888.00 2007-01-01 16:15:42.400 001 18166.97 75.83 52688.83 88888.00 2007-01-01 16:15:42.900 001 18166.88 75.80 52688.86 88888.00 2007-01-01 16:15:43.400 001 18166.89 75.78 52688.84 88888.00 2007-01-01 16:15:43.900 001 18166.94 75.79 52688.81 88888.00 2007-01-01 16:15:44.400 001 18166.89 75.68 52688.83 88888.00 2007-01-01 16:15:44.900 001 18166.86 75.47 52688.84 88888.00 2007-01-01 16:15:45.400 001 18166.78 75.56 52688.86 88888.00 2007-01-01 16:15:45.900 001 18166.80 75.55 52688.85 88888.00 2007-01-01 16:15:46.400 001 18166.72 75.62 52688.84 88888.00 2007-01-01 16:15:46.900 001 18166.67 75.67 52688.84 88888.00 2007-01-01 16:15:47.400 001 18166.69 75.67 52688.83 88888.00 2007-01-01 16:15:47.900 001 18166.68 75.71 52688.70 88888.00 2007-01-01 16:15:48.400 001 18166.56 75.71 52688.62 88888.00 2007-01-01 16:15:48.900 001 18166.50 75.82 52688.64 88888.00 2007-01-01 16:15:49.400 001 18166.45 75.89 52688.69 88888.00 2007-01-01 16:15:49.900 001 18166.40 75.95 52688.57 88888.00 2007-01-01 16:15:50.400 001 18166.44 75.94 52688.60 88888.00 2007-01-01 16:15:50.900 001 18166.34 75.92 52688.61 88888.00 2007-01-01 16:15:51.400 001 18166.41 75.97 52688.70 88888.00 2007-01-01 16:15:51.900 001 18166.52 75.91 52688.63 88888.00 2007-01-01 16:15:52.400 001 18166.44 75.95 52688.61 88888.00 2007-01-01 16:15:52.900 001 18166.35 76.03 52688.60 88888.00 2007-01-01 16:15:53.400 001 18166.46 76.10 52688.74 88888.00 2007-01-01 16:15:53.900 001 18166.45 76.06 52688.70 88888.00 2007-01-01 16:15:54.400 001 18166.30 76.05 52688.64 88888.00 2007-01-01 16:15:54.900 001 18166.35 76.06 52688.73 88888.00 2007-01-01 16:15:55.400 001 18166.32 76.11 52688.79 88888.00 2007-01-01 16:15:55.900 001 18166.20 76.05 52688.80 88888.00 2007-01-01 16:15:56.400 001 18166.26 76.01 52688.80 88888.00 2007-01-01 16:15:56.900 001 18166.36 75.95 52688.73 88888.00 2007-01-01 16:15:57.400 001 18166.39 75.80 52688.78 88888.00 2007-01-01 16:15:57.900 001 18166.39 75.81 52688.70 88888.00 2007-01-01 16:15:58.400 001 18166.42 75.86 52688.72 88888.00 2007-01-01 16:15:58.900 001 18166.46 75.84 52688.70 88888.00 2007-01-01 16:15:59.400 001 18166.37 75.82 52688.67 88888.00 2007-01-01 16:15:59.900 001 18166.26 75.89 52688.63 88888.00 2007-01-01 16:16:00.400 001 18166.26 76.11 52688.71 88888.00 2007-01-01 16:16:00.900 001 18166.28 76.05 52688.78 88888.00 2007-01-01 16:16:01.400 001 18166.25 76.11 52688.73 88888.00 2007-01-01 16:16:01.900 001 18166.15 76.23 52688.70 88888.00 2007-01-01 16:16:02.400 001 18166.20 76.16 52688.67 88888.00 2007-01-01 16:16:02.900 001 18166.21 76.19 52688.54 88888.00 2007-01-01 16:16:03.400 001 18166.13 76.21 52688.52 88888.00 2007-01-01 16:16:03.900 001 18166.12 76.16 52688.55 88888.00 2007-01-01 16:16:04.400 001 18166.11 76.13 52688.51 88888.00 2007-01-01 16:16:04.900 001 18166.18 76.14 52688.56 88888.00 2007-01-01 16:16:05.400 001 18166.19 76.17 52688.47 88888.00 2007-01-01 16:16:05.900 001 18166.28 76.13 52688.37 88888.00 2007-01-01 16:16:06.400 001 18166.30 76.21 52688.39 88888.00 2007-01-01 16:16:06.900 001 18166.34 76.19 52688.44 88888.00 2007-01-01 16:16:07.400 001 18166.37 76.10 52688.50 88888.00 2007-01-01 16:16:07.900 001 18166.48 76.03 52688.49 88888.00 2007-01-01 16:16:08.400 001 18166.46 76.02 52688.48 88888.00 2007-01-01 16:16:08.900 001 18166.33 75.87 52688.49 88888.00 2007-01-01 16:16:09.400 001 18166.31 75.87 52688.46 88888.00 2007-01-01 16:16:09.900 001 18166.33 75.87 52688.39 88888.00 2007-01-01 16:16:10.400 001 18166.32 75.85 52688.24 88888.00 2007-01-01 16:16:10.900 001 18166.39 75.85 52688.27 88888.00 2007-01-01 16:16:11.400 001 18166.44 75.95 52688.32 88888.00 2007-01-01 16:16:11.900 001 18166.44 76.07 52688.46 88888.00 2007-01-01 16:16:12.400 001 18166.42 76.21 52688.47 88888.00 2007-01-01 16:16:12.900 001 18166.24 76.29 52688.47 88888.00 2007-01-01 16:16:13.400 001 18166.18 76.38 52688.49 88888.00 2007-01-01 16:16:13.900 001 18166.25 76.45 52688.46 88888.00 2007-01-01 16:16:14.400 001 18166.29 76.49 52688.54 88888.00 2007-01-01 16:16:14.900 001 18166.37 76.48 52688.52 88888.00 2007-01-01 16:16:15.400 001 18166.41 76.47 52688.49 88888.00 2007-01-01 16:16:15.900 001 18166.42 76.34 52688.54 88888.00 2007-01-01 16:16:16.400 001 18166.39 76.24 52688.44 88888.00 2007-01-01 16:16:16.900 001 18166.36 76.19 52688.49 88888.00 2007-01-01 16:16:17.400 001 18166.32 76.26 52688.49 88888.00 2007-01-01 16:16:17.900 001 18166.25 76.28 52688.44 88888.00 2007-01-01 16:16:18.400 001 18166.22 76.39 52688.43 88888.00 2007-01-01 16:16:18.900 001 18166.30 76.38 52688.40 88888.00 2007-01-01 16:16:19.400 001 18166.25 76.35 52688.36 88888.00 2007-01-01 16:16:19.900 001 18166.28 76.45 52688.37 88888.00 2007-01-01 16:16:20.400 001 18166.35 76.44 52688.48 88888.00 2007-01-01 16:16:20.900 001 18166.31 76.39 52688.46 88888.00 2007-01-01 16:16:21.400 001 18166.20 76.45 52688.55 88888.00 2007-01-01 16:16:21.900 001 18166.25 76.40 52688.51 88888.00 2007-01-01 16:16:22.400 001 18166.24 76.40 52688.32 88888.00 2007-01-01 16:16:22.900 001 18166.17 76.42 52688.31 88888.00 2007-01-01 16:16:23.400 001 18166.10 76.36 52688.20 88888.00 2007-01-01 16:16:23.900 001 18166.18 76.33 52688.16 88888.00 2007-01-01 16:16:24.400 001 18166.15 76.32 52688.17 88888.00 2007-01-01 16:16:24.900 001 18166.00 76.28 52688.29 88888.00 2007-01-01 16:16:25.400 001 18166.05 76.37 52688.27 88888.00 2007-01-01 16:16:25.900 001 18166.01 76.41 52688.23 88888.00 2007-01-01 16:16:26.400 001 18165.97 76.39 52688.28 88888.00 2007-01-01 16:16:26.900 001 18166.10 76.40 52688.22 88888.00 2007-01-01 16:16:27.400 001 18166.07 76.51 52688.09 88888.00 2007-01-01 16:16:27.900 001 18166.00 76.50 52688.12 88888.00 2007-01-01 16:16:28.400 001 18166.03 76.47 52688.10 88888.00 2007-01-01 16:16:28.900 001 18166.05 76.50 52688.09 88888.00 2007-01-01 16:16:29.400 001 18166.02 76.55 52688.00 88888.00 2007-01-01 16:16:29.900 001 18166.05 76.58 52688.00 88888.00 2007-01-01 16:16:30.400 001 18166.03 76.50 52688.01 88888.00 2007-01-01 16:16:30.900 001 18166.03 76.43 52688.05 88888.00 2007-01-01 16:16:31.400 001 18166.02 76.39 52687.98 88888.00 2007-01-01 16:16:31.900 001 18166.01 76.50 52687.96 88888.00 2007-01-01 16:16:32.400 001 18165.98 76.59 52687.98 88888.00 2007-01-01 16:16:32.900 001 18166.00 76.59 52687.92 88888.00 2007-01-01 16:16:33.400 001 18165.98 76.58 52687.93 88888.00 2007-01-01 16:16:33.900 001 18166.00 76.55 52687.99 88888.00 2007-01-01 16:16:34.400 001 18166.10 76.40 52687.89 88888.00 2007-01-01 16:16:34.900 001 18166.19 76.32 52687.81 88888.00 2007-01-01 16:16:35.400 001 18166.21 76.46 52687.79 88888.00 2007-01-01 16:16:35.900 001 18166.22 76.53 52687.81 88888.00 2007-01-01 16:16:36.400 001 18166.24 76.55 52687.86 88888.00 2007-01-01 16:16:36.900 001 18166.33 76.51 52687.76 88888.00 2007-01-01 16:16:37.400 001 18166.29 76.53 52687.76 88888.00 2007-01-01 16:16:37.900 001 18166.22 76.48 52687.71 88888.00 2007-01-01 16:16:38.400 001 18166.12 76.50 52687.68 88888.00 2007-01-01 16:16:38.900 001 18166.15 76.55 52687.63 88888.00 2007-01-01 16:16:39.400 001 18166.21 76.53 52687.62 88888.00 2007-01-01 16:16:39.900 001 18166.30 76.55 52687.79 88888.00 2007-01-01 16:16:40.400 001 18166.22 76.63 52687.88 88888.00 2007-01-01 16:16:40.900 001 18166.31 76.70 52687.89 88888.00 2007-01-01 16:16:41.400 001 18166.34 76.79 52687.85 88888.00 2007-01-01 16:16:41.900 001 18166.31 76.78 52687.65 88888.00 2007-01-01 16:16:42.400 001 18166.32 76.73 52687.58 88888.00 2007-01-01 16:16:42.900 001 18166.40 76.73 52687.66 88888.00 2007-01-01 16:16:43.400 001 18166.37 76.84 52687.67 88888.00 2007-01-01 16:16:43.900 001 18166.46 76.90 52687.68 88888.00 2007-01-01 16:16:44.400 001 18166.56 76.95 52687.70 88888.00 2007-01-01 16:16:44.900 001 18166.66 77.02 52687.71 88888.00 2007-01-01 16:16:45.400 001 18166.70 76.96 52687.68 88888.00 2007-01-01 16:16:45.900 001 18166.78 76.98 52687.70 88888.00 2007-01-01 16:16:46.400 001 18166.75 77.10 52687.62 88888.00 2007-01-01 16:16:46.900 001 18166.73 77.30 52687.55 88888.00 2007-01-01 16:16:47.400 001 18166.70 77.37 52687.55 88888.00 2007-01-01 16:16:47.900 001 18166.78 77.40 52687.56 88888.00 2007-01-01 16:16:48.400 001 18166.91 77.45 52687.58 88888.00 2007-01-01 16:16:48.900 001 18166.93 77.51 52687.58 88888.00 2007-01-01 16:16:49.400 001 18166.86 77.51 52687.56 88888.00 2007-01-01 16:16:49.900 001 18166.84 77.45 52687.54 88888.00 2007-01-01 16:16:50.400 001 18166.90 77.46 52687.56 88888.00 2007-01-01 16:16:50.900 001 18166.99 77.48 52687.54 88888.00 2007-01-01 16:16:51.400 001 18167.10 77.57 52687.53 88888.00 2007-01-01 16:16:51.900 001 18167.16 77.67 52687.46 88888.00 2007-01-01 16:16:52.400 001 18167.24 77.71 52687.45 88888.00 2007-01-01 16:16:52.900 001 18167.10 77.68 52687.51 88888.00 2007-01-01 16:16:53.400 001 18167.09 77.74 52687.52 88888.00 2007-01-01 16:16:53.900 001 18167.17 77.75 52687.52 88888.00 2007-01-01 16:16:54.400 001 18167.05 77.71 52687.53 88888.00 2007-01-01 16:16:54.900 001 18167.13 77.74 52687.50 88888.00 2007-01-01 16:16:55.400 001 18167.16 77.90 52687.36 88888.00 2007-01-01 16:16:55.900 001 18167.19 77.96 52687.40 88888.00 2007-01-01 16:16:56.400 001 18167.26 77.92 52687.41 88888.00 2007-01-01 16:16:56.900 001 18167.26 77.91 52687.32 88888.00 2007-01-01 16:16:57.400 001 18167.35 78.00 52687.34 88888.00 2007-01-01 16:16:57.900 001 18167.41 78.04 52687.39 88888.00 2007-01-01 16:16:58.400 001 18167.41 78.14 52687.35 88888.00 2007-01-01 16:16:58.900 001 18167.38 78.18 52687.33 88888.00 2007-01-01 16:16:59.400 001 18167.38 78.23 52687.29 88888.00 2007-01-01 16:16:59.900 001 18167.35 78.25 52687.32 88888.00 2007-01-01 16:17:00.400 001 18167.41 78.31 52687.29 88888.00 2007-01-01 16:17:00.900 001 18167.43 78.29 52687.29 88888.00 2007-01-01 16:17:01.400 001 18167.53 78.28 52687.27 88888.00 2007-01-01 16:17:01.900 001 18167.44 78.34 52687.31 88888.00 2007-01-01 16:17:02.400 001 18167.52 78.48 52687.50 88888.00 2007-01-01 16:17:02.900 001 18167.56 78.55 52687.48 88888.00 2007-01-01 16:17:03.400 001 18167.50 78.59 52687.50 88888.00 2007-01-01 16:17:03.900 001 18167.60 78.62 52687.62 88888.00 2007-01-01 16:17:04.400 001 18167.83 78.70 52687.68 88888.00 2007-01-01 16:17:04.900 001 18167.87 78.75 52687.61 88888.00 2007-01-01 16:17:05.400 001 18167.97 78.79 52687.56 88888.00 2007-01-01 16:17:05.900 001 18167.87 78.91 52687.55 88888.00 2007-01-01 16:17:06.400 001 18167.92 78.98 52687.51 88888.00 2007-01-01 16:17:06.900 001 18167.96 78.98 52687.53 88888.00 2007-01-01 16:17:07.400 001 18167.95 78.98 52687.55 88888.00 2007-01-01 16:17:07.900 001 18167.87 79.06 52687.51 88888.00 2007-01-01 16:17:08.397 001 18167.87 79.11 52687.36 88888.00 2007-01-01 16:17:08.907 001 18167.88 78.99 52687.45 88888.00 2007-01-01 16:17:09.407 001 18167.92 79.00 52687.62 88888.00 2007-01-01 16:17:09.907 001 18167.88 79.07 52687.61 88888.00 2007-01-01 16:17:10.407 001 18167.87 79.22 52687.55 88888.00 2007-01-01 16:17:10.907 001 18167.92 79.20 52687.56 88888.00 2007-01-01 16:17:11.407 001 18167.82 79.17 52687.61 88888.00 2007-01-01 16:17:11.907 001 18167.71 79.19 52687.65 88888.00 2007-01-01 16:17:12.407 001 18167.66 79.16 52687.59 88888.00 2007-01-01 16:17:12.907 001 18167.62 79.03 52687.58 88888.00 2007-01-01 16:17:13.407 001 18167.72 78.91 52687.51 88888.00 2007-01-01 16:17:13.907 001 18167.73 78.83 52687.58 88888.00 2007-01-01 16:17:14.407 001 18167.76 78.80 52687.56 88888.00 2007-01-01 16:17:14.907 001 18167.63 78.88 52687.54 88888.00 2007-01-01 16:17:15.407 001 18167.61 78.96 52687.51 88888.00 2007-01-01 16:17:15.907 001 18167.62 78.92 52687.58 88888.00 2007-01-01 16:17:16.407 001 18167.62 78.83 52687.62 88888.00 2007-01-01 16:17:16.907 001 18167.61 78.99 52687.61 88888.00 2007-01-01 16:17:17.407 001 18167.56 79.07 52687.61 88888.00 2007-01-01 16:17:17.907 001 18167.60 79.06 52687.59 88888.00 2007-01-01 16:17:18.407 001 18167.64 79.01 52687.64 88888.00 2007-01-01 16:17:18.907 001 18167.69 78.91 52687.56 88888.00 2007-01-01 16:17:19.407 001 18167.62 78.95 52687.46 88888.00 2007-01-01 16:17:19.907 001 18167.61 78.84 52687.47 88888.00 2007-01-01 16:17:20.407 001 18167.53 78.77 52687.52 88888.00 2007-01-01 16:17:20.907 001 18167.55 78.80 52687.41 88888.00 2007-01-01 16:17:21.407 001 18167.62 78.72 52687.44 88888.00 2007-01-01 16:17:21.907 001 18167.63 78.63 52687.42 88888.00 2007-01-01 16:17:22.407 001 18167.73 78.66 52687.34 88888.00 2007-01-01 16:17:22.907 001 18167.77 78.61 52687.27 88888.00 2007-01-01 16:17:23.407 001 18167.72 78.49 52687.10 88888.00 2007-01-01 16:17:23.907 001 18167.74 78.36 52687.16 88888.00 2007-01-01 16:17:24.407 001 18167.76 78.33 52687.27 88888.00 2007-01-01 16:17:24.907 001 18167.76 78.55 52687.23 88888.00 2007-01-01 16:17:25.407 001 18167.77 78.56 52687.24 88888.00 2007-01-01 16:17:25.907 001 18167.83 78.58 52687.32 88888.00 2007-01-01 16:17:26.407 001 18167.84 78.55 52687.34 88888.00 2007-01-01 16:17:26.907 001 18167.81 78.55 52687.32 88888.00 2007-01-01 16:17:27.407 001 18167.83 78.59 52687.22 88888.00 2007-01-01 16:17:27.907 001 18167.95 78.63 52687.22 88888.00 2007-01-01 16:17:28.407 001 18168.07 78.65 52687.21 88888.00 2007-01-01 16:17:28.907 001 18168.00 78.58 52687.17 88888.00 2007-01-01 16:17:29.407 001 18167.94 78.64 52687.21 88888.00 2007-01-01 16:17:29.907 001 18167.99 78.66 52687.20 88888.00 2007-01-01 16:17:30.407 001 18168.02 78.69 52687.21 88888.00 2007-01-01 16:17:30.907 001 18168.13 78.73 52687.19 88888.00 2007-01-01 16:17:31.407 001 18168.28 78.64 52687.11 88888.00 2007-01-01 16:17:31.907 001 18168.37 78.59 52687.11 88888.00 2007-01-01 16:17:32.407 001 18168.41 78.65 52687.15 88888.00 2007-01-01 16:17:32.907 001 18168.40 78.58 52687.18 88888.00 2007-01-01 16:17:33.407 001 18168.48 78.57 52687.32 88888.00 2007-01-01 16:17:33.907 001 18168.43 78.51 52687.30 88888.00 2007-01-01 16:17:34.407 001 18168.36 78.53 52687.32 88888.00 2007-01-01 16:17:34.907 001 18168.42 78.40 52687.26 88888.00 2007-01-01 16:17:35.407 001 18168.60 78.43 52687.31 88888.00 2007-01-01 16:17:35.907 001 18168.61 78.46 52687.47 88888.00 2007-01-01 16:17:36.407 001 18168.59 78.50 52687.46 88888.00 2007-01-01 16:17:36.907 001 18168.40 78.43 52687.45 88888.00 2007-01-01 16:17:37.407 001 18168.26 78.43 52687.41 88888.00 2007-01-01 16:17:37.907 001 18168.32 78.42 52687.43 88888.00 2007-01-01 16:17:38.407 001 18168.27 78.41 52687.45 88888.00 2007-01-01 16:17:38.907 001 18168.18 78.36 52687.55 88888.00 2007-01-01 16:17:39.407 001 18168.11 78.35 52687.52 88888.00 2007-01-01 16:17:39.907 001 18168.15 78.44 52687.57 88888.00 2007-01-01 16:17:40.407 001 18168.19 78.40 52687.64 88888.00 2007-01-01 16:17:40.907 001 18168.19 78.31 52687.70 88888.00 2007-01-01 16:17:41.407 001 18168.25 78.42 52687.68 88888.00 2007-01-01 16:17:41.907 001 18168.21 78.38 52687.66 88888.00 2007-01-01 16:17:42.407 001 18168.17 78.36 52687.55 88888.00 2007-01-01 16:17:42.907 001 18168.18 78.34 52687.56 88888.00 2007-01-01 16:17:43.407 001 18168.09 78.28 52687.65 88888.00 2007-01-01 16:17:43.907 001 18167.93 78.24 52687.58 88888.00 2007-01-01 16:17:44.407 001 18168.00 78.34 52687.52 88888.00 2007-01-01 16:17:44.907 001 18168.08 78.35 52687.50 88888.00 2007-01-01 16:17:45.407 001 18168.14 78.28 52687.55 88888.00 2007-01-01 16:17:45.907 001 18167.97 78.23 52687.58 88888.00 2007-01-01 16:17:46.407 001 18168.04 78.16 52687.56 88888.00 2007-01-01 16:17:46.907 001 18168.19 78.10 52687.54 88888.00 2007-01-01 16:17:47.407 001 18168.06 78.13 52687.55 88888.00 2007-01-01 16:17:47.907 001 18167.89 78.10 52687.63 88888.00 2007-01-01 16:17:48.407 001 18167.96 78.11 52687.63 88888.00 2007-01-01 16:17:48.907 001 18168.08 78.13 52687.62 88888.00 2007-01-01 16:17:49.407 001 18168.10 78.08 52687.78 88888.00 2007-01-01 16:17:49.907 001 18167.92 78.13 52687.82 88888.00 2007-01-01 16:17:50.407 001 18167.76 78.12 52687.80 88888.00 2007-01-01 16:17:50.907 001 18167.74 78.15 52687.75 88888.00 2007-01-01 16:17:51.407 001 18167.66 78.12 52687.66 88888.00 2007-01-01 16:17:51.907 001 18167.59 78.12 52687.66 88888.00 2007-01-01 16:17:52.407 001 18167.64 78.04 52687.70 88888.00 2007-01-01 16:17:52.907 001 18167.69 78.00 52687.61 88888.00 2007-01-01 16:17:53.407 001 18167.72 77.99 52687.58 88888.00 2007-01-01 16:17:53.907 001 18167.72 77.80 52687.64 88888.00 2007-01-01 16:17:54.407 001 18167.84 77.70 52687.66 88888.00 2007-01-01 16:17:54.907 001 18167.93 77.67 52687.67 88888.00 2007-01-01 16:17:55.407 001 18167.91 77.67 52687.56 88888.00 2007-01-01 16:17:55.907 001 18167.85 77.66 52687.66 88888.00 2007-01-01 16:17:56.407 001 18167.85 77.73 52687.77 88888.00 2007-01-01 16:17:56.907 001 18167.96 77.89 52687.70 88888.00 2007-01-01 16:17:57.407 001 18167.95 77.95 52687.75 88888.00 2007-01-01 16:17:57.907 001 18167.97 77.95 52687.77 88888.00 2007-01-01 16:17:58.407 001 18168.11 77.96 52687.89 88888.00 2007-01-01 16:17:58.907 001 18168.09 77.96 52687.84 88888.00 2007-01-01 16:17:59.407 001 18167.92 78.02 52687.82 88888.00 2007-01-01 16:17:59.907 001 18167.95 77.89 52687.81 88888.00 2007-01-01 16:18:00.407 001 18168.04 77.85 52687.75 88888.00 2007-01-01 16:18:00.907 001 18168.05 77.80 52687.82 88888.00 2007-01-01 16:18:01.407 001 18168.08 77.76 52687.89 88888.00 2007-01-01 16:18:01.907 001 18168.24 77.86 52687.82 88888.00 2007-01-01 16:18:02.407 001 18168.25 77.86 52687.81 88888.00 2007-01-01 16:18:02.907 001 18168.16 77.94 52687.87 88888.00 2007-01-01 16:18:03.407 001 18168.02 77.91 52687.93 88888.00 2007-01-01 16:18:03.907 001 18167.82 77.79 52687.97 88888.00 2007-01-01 16:18:04.407 001 18167.96 77.83 52687.96 88888.00 2007-01-01 16:18:04.907 001 18167.99 77.83 52688.01 88888.00 2007-01-01 16:18:05.407 001 18167.96 77.79 52687.99 88888.00 2007-01-01 16:18:05.907 001 18167.82 77.78 52688.03 88888.00 2007-01-01 16:18:06.407 001 18167.87 77.71 52688.03 88888.00 2007-01-01 16:18:06.907 001 18167.94 77.73 52688.01 88888.00 2007-01-01 16:18:07.407 001 18167.93 77.69 52687.92 88888.00 2007-01-01 16:18:07.907 001 18168.02 77.69 52687.99 88888.00 2007-01-01 16:18:08.407 001 18168.07 77.70 52688.06 88888.00 2007-01-01 16:18:08.907 001 18168.16 77.56 52688.14 88888.00 2007-01-01 16:18:09.407 001 18168.07 77.53 52688.11 88888.00 2007-01-01 16:18:09.907 001 18168.16 77.51 52688.09 88888.00 2007-01-01 16:18:10.407 001 18168.15 77.51 52688.05 88888.00 2007-01-01 16:18:10.907 001 18168.18 77.42 52687.99 88888.00 2007-01-01 16:18:11.407 001 18168.21 77.36 52688.03 88888.00 2007-01-01 16:18:11.907 001 18168.24 77.32 52688.03 88888.00 2007-01-01 16:18:12.407 001 18168.15 77.37 52687.97 88888.00 2007-01-01 16:18:12.907 001 18168.14 77.36 52688.10 88888.00 2007-01-01 16:18:13.407 001 18168.17 77.24 52688.11 88888.00 2007-01-01 16:18:13.907 001 18168.29 77.20 52688.00 88888.00 2007-01-01 16:18:14.407 001 18168.36 77.13 52687.93 88888.00 2007-01-01 16:18:14.907 001 18168.31 77.08 52688.03 88888.00 2007-01-01 16:18:15.407 001 18168.26 76.99 52688.08 88888.00 2007-01-01 16:18:15.907 001 18168.30 76.97 52688.16 88888.00 2007-01-01 16:18:16.407 001 18168.47 76.98 52688.17 88888.00 2007-01-01 16:18:16.907 001 18168.90 76.99 52688.20 88888.00 2007-01-01 16:18:17.407 001 18168.98 77.00 52688.20 88888.00 2007-01-01 16:18:17.907 001 18168.53 76.92 52688.13 88888.00 2007-01-01 16:18:18.407 001 18168.37 76.82 52688.06 88888.00 2007-01-01 16:18:18.907 001 18168.47 76.95 52688.06 88888.00 2007-01-01 16:18:19.407 001 18168.76 76.97 52688.12 88888.00 2007-01-01 16:18:19.907 001 18168.61 77.02 52688.06 88888.00 2007-01-01 16:18:20.407 001 18168.51 77.08 52688.03 88888.00 2007-01-01 16:18:20.907 001 18168.38 76.92 52688.21 88888.00 2007-01-01 16:18:21.407 001 18168.42 76.88 52688.28 88888.00 2007-01-01 16:18:21.907 001 18168.41 76.87 52688.28 88888.00 2007-01-01 16:18:22.407 001 18168.49 76.83 52688.21 88888.00 2007-01-01 16:18:22.907 001 18168.49 76.85 52688.05 88888.00 2007-01-01 16:18:23.407 001 18168.47 76.80 52688.10 88888.00 2007-01-01 16:18:23.907 001 18168.51 76.83 52688.16 88888.00 2007-01-01 16:18:24.407 001 18168.59 76.94 52688.29 88888.00 2007-01-01 16:18:24.907 001 18168.58 76.88 52688.32 88888.00 2007-01-01 16:18:25.407 001 18168.58 76.91 52688.26 88888.00 2007-01-01 16:18:25.907 001 18168.50 76.89 52688.17 88888.00 2007-01-01 16:18:26.407 001 18168.50 76.81 52688.10 88888.00 2007-01-01 16:18:26.907 001 18168.61 76.70 52687.98 88888.00 2007-01-01 16:18:27.407 001 18168.57 76.64 52688.09 88888.00 2007-01-01 16:18:27.907 001 18168.53 76.47 52688.15 88888.00 2007-01-01 16:18:28.407 001 18168.59 76.48 52688.21 88888.00 2007-01-01 16:18:28.907 001 18168.54 76.68 52688.21 88888.00 2007-01-01 16:18:29.407 001 18168.67 76.78 52688.16 88888.00 2007-01-01 16:18:29.907 001 18168.69 76.75 52688.15 88888.00 2007-01-01 16:18:30.407 001 18168.58 76.76 52688.09 88888.00 2007-01-01 16:18:30.907 001 18168.49 76.77 52688.13 88888.00 2007-01-01 16:18:31.407 001 18168.28 76.72 52688.04 88888.00 2007-01-01 16:18:31.907 001 18168.26 76.75 52688.02 88888.00 2007-01-01 16:18:32.407 001 18168.52 76.68 52688.13 88888.00 2007-01-01 16:18:32.907 001 18168.64 76.66 52688.05 88888.00 2007-01-01 16:18:33.407 001 18168.57 76.67 52688.03 88888.00 2007-01-01 16:18:33.907 001 18168.63 76.67 52687.89 88888.00 2007-01-01 16:18:34.407 001 18168.68 76.67 52687.98 88888.00 2007-01-01 16:18:34.907 001 18168.76 76.59 52688.06 88888.00 2007-01-01 16:18:35.407 001 18168.85 76.61 52688.01 88888.00 2007-01-01 16:18:35.907 001 18168.83 76.61 52687.97 88888.00 2007-01-01 16:18:36.407 001 18168.81 76.63 52688.00 88888.00 2007-01-01 16:18:36.907 001 18168.92 76.71 52687.99 88888.00 2007-01-01 16:18:37.407 001 18168.91 76.78 52687.96 88888.00 2007-01-01 16:18:37.907 001 18168.83 76.80 52687.96 88888.00 2007-01-01 16:18:38.407 001 18168.76 76.79 52688.03 88888.00 2007-01-01 16:18:38.907 001 18168.79 76.77 52687.92 88888.00 2007-01-01 16:18:39.407 001 18168.86 76.70 52687.92 88888.00 2007-01-01 16:18:39.907 001 18168.87 76.77 52688.03 88888.00 2007-01-01 16:18:40.407 001 18168.87 76.74 52688.02 88888.00 2007-01-01 16:18:40.907 001 18169.06 76.74 52688.11 88888.00 2007-01-01 16:18:41.407 001 18169.13 76.79 52687.97 88888.00 2007-01-01 16:18:41.907 001 18168.94 76.73 52687.81 88888.00 2007-01-01 16:18:42.407 001 18168.96 76.70 52687.87 88888.00 2007-01-01 16:18:42.907 001 18168.98 76.68 52687.82 88888.00 2007-01-01 16:18:43.407 001 18169.04 76.68 52687.84 88888.00 2007-01-01 16:18:43.907 001 18169.05 76.70 52687.92 88888.00 2007-01-01 16:18:44.407 001 18168.94 76.69 52687.91 88888.00 2007-01-01 16:18:44.907 001 18168.87 76.69 52687.93 88888.00 2007-01-01 16:18:45.407 001 18168.83 76.59 52688.01 88888.00 2007-01-01 16:18:45.907 001 18168.51 76.57 52688.04 88888.00 2007-01-01 16:18:46.407 001 18168.65 76.63 52688.08 88888.00 2007-01-01 16:18:46.907 001 18168.89 76.68 52688.04 88888.00 2007-01-01 16:18:47.407 001 18168.90 76.70 52688.02 88888.00 2007-01-01 16:18:47.907 001 18168.80 76.75 52687.99 88888.00 2007-01-01 16:18:48.407 001 18168.94 76.76 52688.00 88888.00 2007-01-01 16:18:48.907 001 18168.93 76.77 52688.09 88888.00 2007-01-01 16:18:49.407 001 18169.00 76.80 52688.25 88888.00 2007-01-01 16:18:49.907 001 18169.07 76.82 52688.15 88888.00 2007-01-01 16:18:50.407 001 18168.90 76.82 52688.10 88888.00 2007-01-01 16:18:50.907 001 18168.89 76.80 52688.14 88888.00 2007-01-01 16:18:51.407 001 18168.98 76.79 52688.12 88888.00 2007-01-01 16:18:51.907 001 18168.87 76.91 52688.12 88888.00 2007-01-01 16:18:52.407 001 18168.92 76.97 52688.24 88888.00 2007-01-01 16:18:52.907 001 18168.91 77.02 52688.31 88888.00 2007-01-01 16:18:53.407 001 18168.95 77.05 52688.32 88888.00 2007-01-01 16:18:53.907 001 18168.96 77.05 52688.32 88888.00 2007-01-01 16:18:54.407 001 18169.02 77.04 52688.23 88888.00 2007-01-01 16:18:54.907 001 18168.92 77.05 52688.10 88888.00 2007-01-01 16:18:55.407 001 18168.90 77.02 52688.20 88888.00 2007-01-01 16:18:55.907 001 18168.85 77.11 52688.22 88888.00 2007-01-01 16:18:56.407 001 18168.80 77.14 52688.26 88888.00 2007-01-01 16:18:56.907 001 18168.78 77.02 52688.38 88888.00 2007-01-01 16:18:57.407 001 18168.79 77.09 52688.31 88888.00 2007-01-01 16:18:57.907 001 18168.78 77.06 52688.22 88888.00 2007-01-01 16:18:58.407 001 18168.84 77.05 52688.21 88888.00 2007-01-01 16:18:58.907 001 18168.71 77.06 52688.29 88888.00 2007-01-01 16:18:59.407 001 18168.71 77.05 52688.37 88888.00 2007-01-01 16:18:59.907 001 18168.81 77.07 52688.32 88888.00 2007-01-01 16:19:00.407 001 18168.76 77.08 52688.33 88888.00 2007-01-01 16:19:00.907 001 18168.69 77.10 52688.28 88888.00 2007-01-01 16:19:01.407 001 18168.93 77.17 52688.32 88888.00 2007-01-01 16:19:01.907 001 18169.02 77.19 52688.25 88888.00 2007-01-01 16:19:02.407 001 18168.97 77.18 52688.23 88888.00 2007-01-01 16:19:02.907 001 18168.89 77.17 52688.22 88888.00 2007-01-01 16:19:03.407 001 18168.81 77.19 52688.21 88888.00 2007-01-01 16:19:03.907 001 18168.93 77.16 52688.22 88888.00 2007-01-01 16:19:04.407 001 18169.01 77.18 52688.27 88888.00 2007-01-01 16:19:04.907 001 18168.91 77.15 52688.31 88888.00 2007-01-01 16:19:05.407 001 18168.92 77.21 52688.22 88888.00 2007-01-01 16:19:05.907 001 18168.97 77.17 52688.21 88888.00 2007-01-01 16:19:06.407 001 18168.94 77.11 52688.26 88888.00 2007-01-01 16:19:06.907 001 18168.91 77.09 52688.25 88888.00 2007-01-01 16:19:07.407 001 18169.03 77.10 52688.34 88888.00 2007-01-01 16:19:07.907 001 18169.01 77.13 52688.32 88888.00 2007-01-01 16:19:08.407 001 18169.02 77.08 52688.29 88888.00 2007-01-01 16:19:08.907 001 18169.04 77.01 52688.26 88888.00 2007-01-01 16:19:09.407 001 18168.96 77.05 52688.29 88888.00 2007-01-01 16:19:09.907 001 18168.84 77.06 52688.24 88888.00 2007-01-01 16:19:10.407 001 18168.81 77.05 52688.27 88888.00 2007-01-01 16:19:10.907 001 18168.82 77.04 52688.33 88888.00 2007-01-01 16:19:11.407 001 18168.83 77.05 52688.23 88888.00 2007-01-01 16:19:11.907 001 18168.80 77.11 52688.29 88888.00 2007-01-01 16:19:12.407 001 18168.82 77.05 52688.25 88888.00 2007-01-01 16:19:12.907 001 18168.76 77.04 52688.10 88888.00 2007-01-01 16:19:13.407 001 18168.73 77.09 52688.02 88888.00 2007-01-01 16:19:13.907 001 18168.73 77.12 52688.08 88888.00 2007-01-01 16:19:14.407 001 18168.73 77.15 52688.12 88888.00 2007-01-01 16:19:14.907 001 18168.71 77.07 52688.11 88888.00 2007-01-01 16:19:15.407 001 18168.70 77.08 52688.08 88888.00 2007-01-01 16:19:15.907 001 18168.60 77.07 52688.00 88888.00 2007-01-01 16:19:16.407 001 18168.63 77.00 52688.01 88888.00 2007-01-01 16:19:16.907 001 18168.63 77.07 52687.97 88888.00 2007-01-01 16:19:17.407 001 18168.37 77.03 52687.94 88888.00 2007-01-01 16:19:17.907 001 18168.36 77.04 52687.89 88888.00 2007-01-01 16:19:18.407 001 18168.46 77.02 52687.76 88888.00 2007-01-01 16:19:18.907 001 18168.50 76.95 52687.79 88888.00 2007-01-01 16:19:19.407 001 18168.46 76.85 52687.74 88888.00 2007-01-01 16:19:19.907 001 18168.48 76.79 52687.73 88888.00 2007-01-01 16:19:20.407 001 18168.56 76.73 52687.80 88888.00 2007-01-01 16:19:20.907 001 18168.57 76.75 52687.79 88888.00 2007-01-01 16:19:21.407 001 18168.49 76.66 52687.78 88888.00 2007-01-01 16:19:21.907 001 18168.43 76.71 52687.75 88888.00 2007-01-01 16:19:22.407 001 18168.43 76.92 52687.79 88888.00 2007-01-01 16:19:22.907 001 18168.49 76.96 52687.86 88888.00 2007-01-01 16:19:23.407 001 18168.39 76.95 52687.80 88888.00 2007-01-01 16:19:23.907 001 18168.50 76.98 52687.88 88888.00 2007-01-01 16:19:24.407 001 18168.45 76.97 52687.89 88888.00 2007-01-01 16:19:24.907 001 18168.50 76.97 52687.80 88888.00 2007-01-01 16:19:25.407 001 18168.39 77.15 52687.84 88888.00 2007-01-01 16:19:25.907 001 18168.43 77.34 52687.82 88888.00 2007-01-01 16:19:26.407 001 18168.54 77.39 52687.85 88888.00 2007-01-01 16:19:26.907 001 18168.63 77.49 52687.85 88888.00 2007-01-01 16:19:27.407 001 18168.54 77.48 52687.80 88888.00 2007-01-01 16:19:27.907 001 18168.63 77.46 52687.75 88888.00 2007-01-01 16:19:28.407 001 18168.67 77.51 52687.75 88888.00 2007-01-01 16:19:28.907 001 18168.58 77.48 52687.71 88888.00 2007-01-01 16:19:29.407 001 18168.61 77.48 52687.54 88888.00 2007-01-01 16:19:29.907 001 18168.72 77.49 52687.61 88888.00 2007-01-01 16:19:30.407 001 18168.68 77.49 52687.73 88888.00 2007-01-01 16:19:30.907 001 18168.79 77.46 52687.69 88888.00 2007-01-01 16:19:31.407 001 18168.94 77.48 52687.67 88888.00 2007-01-01 16:19:31.907 001 18169.01 77.49 52687.77 88888.00 2007-01-01 16:19:32.407 001 18169.09 77.49 52687.81 88888.00 2007-01-01 16:19:32.907 001 18169.01 77.48 52687.71 88888.00 2007-01-01 16:19:33.407 001 18169.00 77.52 52687.64 88888.00 2007-01-01 16:19:33.907 001 18168.93 77.66 52687.65 88888.00 2007-01-01 16:19:34.407 001 18168.85 77.67 52687.68 88888.00 2007-01-01 16:19:34.907 001 18168.79 77.63 52687.64 88888.00 2007-01-01 16:19:35.407 001 18168.81 77.62 52687.55 88888.00 2007-01-01 16:19:35.907 001 18168.92 77.58 52687.59 88888.00 2007-01-01 16:19:36.407 001 18169.03 77.59 52687.56 88888.00 2007-01-01 16:19:36.907 001 18168.97 77.56 52687.62 88888.00 2007-01-01 16:19:37.407 001 18168.91 77.62 52687.61 88888.00 2007-01-01 16:19:37.907 001 18169.01 77.65 52687.74 88888.00 2007-01-01 16:19:38.407 001 18168.89 77.46 52687.91 88888.00 2007-01-01 16:19:38.907 001 18168.89 77.34 52687.96 88888.00 2007-01-01 16:19:39.407 001 18168.94 77.35 52687.91 88888.00 2007-01-01 16:19:39.907 001 18169.04 77.33 52687.96 88888.00 2007-01-01 16:19:40.407 001 18168.94 77.38 52687.93 88888.00 2007-01-01 16:19:40.907 001 18169.03 77.43 52687.96 88888.00 2007-01-01 16:19:41.407 001 18168.91 77.56 52687.98 88888.00 2007-01-01 16:19:41.907 001 18168.73 77.59 52687.98 88888.00 2007-01-01 16:19:42.407 001 18168.65 77.57 52687.98 88888.00 2007-01-01 16:19:42.907 001 18168.76 77.52 52687.99 88888.00 2007-01-01 16:19:43.407 001 18168.96 77.50 52687.94 88888.00 2007-01-01 16:19:43.907 001 18168.93 77.47 52688.14 88888.00 2007-01-01 16:19:44.407 001 18168.86 77.48 52688.13 88888.00 2007-01-01 16:19:44.907 001 18168.87 77.54 52688.12 88888.00 2007-01-01 16:19:45.407 001 18168.75 77.47 52688.16 88888.00 2007-01-01 16:19:45.907 001 18168.73 77.41 52688.04 88888.00 2007-01-01 16:19:46.407 001 18168.73 77.31 52688.04 88888.00 2007-01-01 16:19:46.907 001 18168.69 77.30 52688.09 88888.00 2007-01-01 16:19:47.407 001 18168.63 77.36 52688.04 88888.00 2007-01-01 16:19:47.907 001 18168.68 77.24 52687.96 88888.00 2007-01-01 16:19:48.407 001 18168.59 77.08 52687.92 88888.00 2007-01-01 16:19:48.907 001 18168.54 76.99 52687.90 88888.00 2007-01-01 16:19:49.407 001 18168.33 77.01 52687.87 88888.00 2007-01-01 16:19:49.907 001 18168.30 77.02 52687.90 88888.00 2007-01-01 16:19:50.407 001 18168.41 76.95 52687.94 88888.00 2007-01-01 16:19:50.907 001 18168.46 76.83 52687.96 88888.00 2007-01-01 16:19:51.407 001 18168.48 76.95 52687.94 88888.00 2007-01-01 16:19:51.907 001 18168.41 77.05 52687.86 88888.00 2007-01-01 16:19:52.407 001 18168.32 77.25 52687.87 88888.00 2007-01-01 16:19:52.907 001 18168.26 77.35 52687.93 88888.00 2007-01-01 16:19:53.407 001 18168.05 77.24 52687.99 88888.00 2007-01-01 16:19:53.907 001 18167.97 77.21 52687.94 88888.00 2007-01-01 16:19:54.407 001 18167.82 77.26 52688.04 88888.00 2007-01-01 16:19:54.907 001 18167.77 77.28 52688.09 88888.00 2007-01-01 16:19:55.407 001 18167.86 77.19 52687.93 88888.00 2007-01-01 16:19:55.907 001 18167.78 77.12 52687.87 88888.00 2007-01-01 16:19:56.407 001 18167.74 77.13 52687.96 88888.00 2007-01-01 16:19:56.907 001 18167.83 77.05 52687.96 88888.00 2007-01-01 16:19:57.407 001 18167.80 77.02 52687.93 88888.00 2007-01-01 16:19:57.907 001 18167.75 77.05 52687.92 88888.00 2007-01-01 16:19:58.407 001 18167.78 77.06 52687.88 88888.00 2007-01-01 16:19:58.907 001 18168.00 77.12 52687.94 88888.00 2007-01-01 16:19:59.407 001 18168.04 77.12 52688.00 88888.00 2007-01-01 16:19:59.907 001 18167.95 77.18 52688.02 88888.00 2007-01-01 16:20:00.407 001 18167.95 77.17 52688.04 88888.00 2007-01-01 16:20:00.907 001 18168.07 77.17 52687.99 88888.00 2007-01-01 16:20:01.407 001 18168.06 77.19 52687.90 88888.00 2007-01-01 16:20:01.907 001 18168.10 77.23 52687.89 88888.00 2007-01-01 16:20:02.407 001 18167.97 77.14 52688.04 88888.00 2007-01-01 16:20:02.907 001 18167.97 77.11 52687.98 88888.00 2007-01-01 16:20:03.407 001 18168.07 77.15 52688.05 88888.00 2007-01-01 16:20:03.907 001 18168.03 77.10 52688.16 88888.00 2007-01-01 16:20:04.407 001 18167.97 77.08 52688.10 88888.00 2007-01-01 16:20:04.907 001 18167.98 77.08 52688.09 88888.00 2007-01-01 16:20:05.407 001 18167.99 77.06 52688.13 88888.00 2007-01-01 16:20:05.907 001 18168.05 77.01 52688.20 88888.00 2007-01-01 16:20:06.407 001 18168.11 76.99 52688.06 88888.00 2007-01-01 16:20:06.907 001 18168.16 76.97 52687.98 88888.00 2007-01-01 16:20:07.407 001 18168.14 76.95 52688.01 88888.00 2007-01-01 16:20:07.907 001 18168.16 77.06 52688.03 88888.00 2007-01-01 16:20:08.407 001 18168.02 77.06 52687.99 88888.00 2007-01-01 16:20:08.907 001 18168.06 77.05 52687.96 88888.00 2007-01-01 16:20:09.407 001 18168.03 77.08 52688.06 88888.00 2007-01-01 16:20:09.907 001 18168.10 77.07 52688.13 88888.00 2007-01-01 16:20:10.407 001 18168.00 77.10 52688.22 88888.00 2007-01-01 16:20:10.907 001 18168.03 77.06 52688.26 88888.00 2007-01-01 16:20:11.407 001 18167.95 76.99 52688.15 88888.00 2007-01-01 16:20:11.907 001 18167.84 76.95 52688.11 88888.00 2007-01-01 16:20:12.407 001 18167.89 76.83 52688.11 88888.00 2007-01-01 16:20:12.907 001 18167.87 76.74 52688.02 88888.00 2007-01-01 16:20:13.407 001 18167.84 76.81 52687.94 88888.00 2007-01-01 16:20:13.907 001 18167.91 76.80 52687.91 88888.00 2007-01-01 16:20:14.407 001 18167.88 76.82 52687.89 88888.00 2007-01-01 16:20:14.907 001 18168.05 76.79 52687.97 88888.00 2007-01-01 16:20:15.407 001 18168.02 76.74 52687.96 88888.00 2007-01-01 16:20:15.907 001 18167.87 76.71 52688.02 88888.00 2007-01-01 16:20:16.407 001 18167.82 76.66 52688.08 88888.00 2007-01-01 16:20:16.907 001 18167.88 76.43 52688.12 88888.00 2007-01-01 16:20:17.407 001 18167.92 76.28 52688.12 88888.00 2007-01-01 16:20:17.907 001 18167.88 76.28 52688.14 88888.00 2007-01-01 16:20:18.407 001 18167.94 76.30 52688.12 88888.00 2007-01-01 16:20:18.907 001 18168.00 76.47 52688.11 88888.00 2007-01-01 16:20:19.407 001 18168.04 76.48 52688.13 88888.00 2007-01-01 16:20:19.907 001 18168.03 76.47 52688.11 88888.00 2007-01-01 16:20:20.407 001 18168.15 76.43 52688.10 88888.00 2007-01-01 16:20:20.907 001 18168.13 76.45 52688.08 88888.00 2007-01-01 16:20:21.407 001 18167.97 76.46 52688.02 88888.00 2007-01-01 16:20:21.907 001 18168.05 76.38 52687.99 88888.00 2007-01-01 16:20:22.407 001 18168.05 76.32 52688.01 88888.00 2007-01-01 16:20:22.907 001 18168.06 76.24 52688.09 88888.00 2007-01-01 16:20:23.407 001 18168.00 76.21 52688.08 88888.00 2007-01-01 16:20:23.907 001 18168.05 76.20 52688.04 88888.00 2007-01-01 16:20:24.407 001 18168.14 76.20 52687.89 88888.00 2007-01-01 16:20:24.907 001 18168.03 76.14 52687.98 88888.00 2007-01-01 16:20:25.407 001 18167.94 76.12 52688.05 88888.00 2007-01-01 16:20:25.907 001 18167.87 76.15 52688.03 88888.00 2007-01-01 16:20:26.407 001 18167.80 76.23 52688.02 88888.00 2007-01-01 16:20:26.907 001 18167.89 76.20 52687.87 88888.00 2007-01-01 16:20:27.407 001 18167.86 76.21 52687.75 88888.00 2007-01-01 16:20:27.907 001 18167.88 76.18 52687.81 88888.00 2007-01-01 16:20:28.407 001 18167.87 76.22 52687.90 88888.00 2007-01-01 16:20:28.907 001 18167.86 76.15 52687.80 88888.00 2007-01-01 16:20:29.407 001 18167.89 76.21 52687.71 88888.00 2007-01-01 16:20:29.907 001 18167.92 76.28 52687.70 88888.00 2007-01-01 16:20:30.407 001 18167.88 76.29 52687.69 88888.00 2007-01-01 16:20:30.907 001 18167.92 76.22 52687.87 88888.00 2007-01-01 16:20:31.407 001 18167.95 76.15 52687.84 88888.00 2007-01-01 16:20:31.907 001 18168.00 76.14 52687.81 88888.00 2007-01-01 16:20:32.407 001 18167.97 76.24 52687.90 88888.00 2007-01-01 16:20:32.907 001 18167.96 76.22 52687.87 88888.00 2007-01-01 16:20:33.407 001 18167.93 76.23 52687.78 88888.00 2007-01-01 16:20:33.907 001 18167.93 76.29 52687.81 88888.00 2007-01-01 16:20:34.407 001 18168.10 76.36 52687.85 88888.00 2007-01-01 16:20:34.907 001 18168.10 76.49 52687.85 88888.00 2007-01-01 16:20:35.407 001 18168.16 76.53 52687.89 88888.00 2007-01-01 16:20:35.907 001 18168.26 76.56 52687.94 88888.00 2007-01-01 16:20:36.407 001 18168.30 76.62 52687.94 88888.00 2007-01-01 16:20:36.907 001 18168.24 76.63 52687.91 88888.00 2007-01-01 16:20:37.407 001 18168.24 76.70 52687.91 88888.00 2007-01-01 16:20:37.907 001 18168.16 76.78 52687.86 88888.00 2007-01-01 16:20:38.407 001 18168.27 76.84 52687.90 88888.00 2007-01-01 16:20:38.907 001 18168.46 76.77 52688.05 88888.00 2007-01-01 16:20:39.407 001 18168.59 76.82 52688.04 88888.00 2007-01-01 16:20:39.907 001 18168.53 76.97 52688.02 88888.00 2007-01-01 16:20:40.407 001 18168.54 77.02 52687.98 88888.00 2007-01-01 16:20:40.907 001 18168.60 77.10 52687.87 88888.00 2007-01-01 16:20:41.407 001 18168.65 77.23 52687.88 88888.00 2007-01-01 16:20:41.907 001 18168.61 77.29 52687.98 88888.00 2007-01-01 16:20:42.407 001 18168.59 77.25 52687.90 88888.00 2007-01-01 16:20:42.907 001 18168.68 77.44 52687.86 88888.00 2007-01-01 16:20:43.407 001 18168.80 77.52 52687.89 88888.00 2007-01-01 16:20:43.907 001 18168.59 77.50 52687.80 88888.00 2007-01-01 16:20:44.407 001 18168.75 77.54 52687.79 88888.00 2007-01-01 16:20:44.907 001 18168.81 77.64 52687.85 88888.00 2007-01-01 16:20:45.407 001 18168.76 77.73 52688.00 88888.00 2007-01-01 16:20:45.907 001 18168.84 77.69 52687.98 88888.00 2007-01-01 16:20:46.407 001 18168.98 77.71 52688.00 88888.00 2007-01-01 16:20:46.907 001 18169.03 77.70 52687.98 88888.00 2007-01-01 16:20:47.407 001 18169.00 77.78 52687.99 88888.00 2007-01-01 16:20:47.907 001 18169.12 77.75 52687.99 88888.00 2007-01-01 16:20:48.407 001 18169.14 77.71 52687.98 88888.00 2007-01-01 16:20:48.907 001 18169.05 77.74 52688.00 88888.00 2007-01-01 16:20:49.407 001 18169.09 77.66 52687.98 88888.00 2007-01-01 16:20:49.907 001 18169.09 77.64 52687.91 88888.00 2007-01-01 16:20:50.407 001 18168.97 77.70 52688.08 88888.00 2007-01-01 16:20:50.907 001 18169.04 77.73 52688.16 88888.00 2007-01-01 16:20:51.407 001 18169.04 77.70 52688.00 88888.00 2007-01-01 16:20:51.907 001 18168.94 77.71 52688.01 88888.00 2007-01-01 16:20:52.407 001 18169.00 77.71 52688.05 88888.00 2007-01-01 16:20:52.907 001 18169.16 77.69 52687.99 88888.00 2007-01-01 16:20:53.407 001 18169.16 77.72 52688.09 88888.00 2007-01-01 16:20:53.907 001 18169.15 77.72 52688.13 88888.00 2007-01-01 16:20:54.407 001 18169.07 77.69 52688.12 88888.00 2007-01-01 16:20:54.907 001 18168.91 77.71 52688.11 88888.00 2007-01-01 16:20:55.407 001 18168.41 77.70 52688.19 88888.00 2007-01-01 16:20:55.907 001 18168.50 77.52 52688.19 88888.00 2007-01-01 16:20:56.407 001 18168.84 77.43 52688.16 88888.00 2007-01-01 16:20:56.907 001 18169.03 77.40 52688.23 88888.00 2007-01-01 16:20:57.407 001 18169.08 77.39 52688.13 88888.00 2007-01-01 16:20:57.907 001 18169.01 77.30 52688.04 88888.00 2007-01-01 16:20:58.407 001 18168.97 77.23 52688.04 88888.00 2007-01-01 16:20:58.907 001 18169.05 77.26 52688.08 88888.00 2007-01-01 16:20:59.407 001 18168.97 77.39 52688.04 88888.00 2007-01-01 16:20:59.907 001 18168.90 77.51 52688.14 88888.00 2007-01-01 16:21:00.407 001 18168.94 77.55 52688.14 88888.00 2007-01-01 16:21:00.907 001 18168.97 77.52 52688.21 88888.00 2007-01-01 16:21:01.407 001 18168.84 77.50 52688.27 88888.00 2007-01-01 16:21:01.907 001 18168.78 77.57 52688.23 88888.00 2007-01-01 16:21:02.407 001 18168.82 77.75 52688.17 88888.00 2007-01-01 16:21:02.907 001 18168.81 77.74 52688.12 88888.00 2007-01-01 16:21:03.407 001 18168.80 77.61 52688.09 88888.00 2007-01-01 16:21:03.907 001 18168.76 77.57 52688.08 88888.00 2007-01-01 16:21:04.407 001 18168.72 77.61 52688.10 88888.00 2007-01-01 16:21:04.907 001 18168.67 77.64 52688.12 88888.00 2007-01-01 16:21:05.407 001 18168.65 77.55 52688.05 88888.00 2007-01-01 16:21:05.907 001 18168.73 77.58 52688.03 88888.00 2007-01-01 16:21:06.407 001 18168.86 77.55 52688.09 88888.00 2007-01-01 16:21:06.907 001 18168.86 77.58 52688.12 88888.00 2007-01-01 16:21:07.407 001 18168.85 77.55 52688.20 88888.00 2007-01-01 16:21:07.907 001 18168.91 77.46 52688.10 88888.00 2007-01-01 16:21:08.407 001 18168.90 77.45 52687.99 88888.00 2007-01-01 16:21:08.907 001 18168.95 77.46 52687.97 88888.00 2007-01-01 16:21:09.407 001 18168.91 77.48 52688.01 88888.00 2007-01-01 16:21:09.907 001 18168.89 77.48 52688.01 88888.00 2007-01-01 16:21:10.407 001 18168.94 77.52 52688.16 88888.00 2007-01-01 16:21:10.907 001 18168.93 77.46 52688.17 88888.00 2007-01-01 16:21:11.407 001 18168.93 77.43 52688.17 88888.00 2007-01-01 16:21:11.907 001 18169.03 77.47 52688.22 88888.00 2007-01-01 16:21:12.407 001 18169.08 77.51 52688.29 88888.00 2007-01-01 16:21:12.907 001 18169.08 77.42 52688.31 88888.00 2007-01-01 16:21:13.407 001 18169.06 77.48 52688.20 88888.00 2007-01-01 16:21:13.907 001 18169.23 77.44 52688.05 88888.00 2007-01-01 16:21:14.407 001 18169.27 77.42 52688.02 88888.00 2007-01-01 16:21:14.907 001 18169.18 77.40 52687.96 88888.00 2007-01-01 16:21:15.407 001 18169.23 77.41 52687.96 88888.00 2007-01-01 16:21:15.907 001 18169.29 77.47 52688.05 88888.00 2007-01-01 16:21:16.407 001 18169.34 77.44 52688.01 88888.00 2007-01-01 16:21:16.907 001 18169.39 77.45 52687.99 88888.00 2007-01-01 16:21:17.407 001 18169.28 77.44 52688.06 88888.00 2007-01-01 16:21:17.907 001 18169.39 77.44 52688.05 88888.00 2007-01-01 16:21:18.407 001 18169.55 77.46 52688.05 88888.00 2007-01-01 16:21:18.907 001 18169.51 77.48 52688.06 88888.00 2007-01-01 16:21:19.407 001 18169.45 77.48 52688.10 88888.00 2007-01-01 16:21:19.907 001 18169.38 77.49 52688.03 88888.00 2007-01-01 16:21:20.407 001 18169.30 77.34 52687.82 88888.00 2007-01-01 16:21:20.907 001 18169.23 77.11 52687.84 88888.00 2007-01-01 16:21:21.407 001 18169.17 77.03 52687.82 88888.00 2007-01-01 16:21:21.907 001 18169.27 77.08 52687.92 88888.00 2007-01-01 16:21:22.407 001 18169.28 77.18 52687.88 88888.00 2007-01-01 16:21:22.907 001 18169.29 77.20 52687.76 88888.00 2007-01-01 16:21:23.407 001 18169.37 77.18 52687.61 88888.00 2007-01-01 16:21:23.907 001 18169.40 77.28 52687.61 88888.00 2007-01-01 16:21:24.407 001 18169.41 77.44 52687.64 88888.00 2007-01-01 16:21:24.907 001 18169.29 77.45 52687.67 88888.00 2007-01-01 16:21:25.407 001 18169.24 77.45 52687.65 88888.00 2007-01-01 16:21:25.907 001 18169.24 77.49 52687.54 88888.00 2007-01-01 16:21:26.407 001 18169.25 77.44 52687.59 88888.00 2007-01-01 16:21:26.907 001 18169.29 77.40 52687.74 88888.00 2007-01-01 16:21:27.407 001 18169.30 77.45 52687.74 88888.00 2007-01-01 16:21:27.907 001 18169.29 77.50 52687.78 88888.00 2007-01-01 16:21:28.407 001 18169.23 77.45 52687.77 88888.00 2007-01-01 16:21:28.907 001 18169.19 77.38 52687.79 88888.00 2007-01-01 16:21:29.407 001 18169.23 77.38 52687.88 88888.00 2007-01-01 16:21:29.907 001 18169.40 77.47 52687.90 88888.00 2007-01-01 16:21:30.407 001 18169.52 77.53 52687.87 88888.00 2007-01-01 16:21:30.907 001 18169.49 77.55 52687.77 88888.00 2007-01-01 16:21:31.407 001 18169.34 77.65 52687.74 88888.00 2007-01-01 16:21:31.907 001 18169.32 77.67 52687.65 88888.00 2007-01-01 16:21:32.407 001 18169.38 77.63 52687.56 88888.00 2007-01-01 16:21:32.907 001 18169.43 77.58 52687.59 88888.00 2007-01-01 16:21:33.407 001 18169.41 77.61 52687.59 88888.00 2007-01-01 16:21:33.907 001 18169.48 77.57 52687.58 88888.00 2007-01-01 16:21:34.407 001 18169.60 77.54 52687.68 88888.00 2007-01-01 16:21:34.907 001 18169.67 77.33 52687.77 88888.00 2007-01-01 16:21:35.407 001 18169.63 77.43 52687.73 88888.00 2007-01-01 16:21:35.907 001 18169.56 77.50 52687.77 88888.00 2007-01-01 16:21:36.407 001 18169.58 77.54 52687.80 88888.00 2007-01-01 16:21:36.907 001 18169.55 77.54 52687.91 88888.00 2007-01-01 16:21:37.407 001 18169.54 77.51 52687.86 88888.00 2007-01-01 16:21:37.907 001 18169.55 77.53 52687.87 88888.00 2007-01-01 16:21:38.407 001 18169.43 77.52 52687.86 88888.00 2007-01-01 16:21:38.907 001 18169.38 77.52 52687.90 88888.00 2007-01-01 16:21:39.407 001 18169.37 77.54 52687.98 88888.00 2007-01-01 16:21:39.907 001 18169.30 77.61 52687.94 88888.00 2007-01-01 16:21:40.407 001 18169.19 77.53 52687.93 88888.00 2007-01-01 16:21:40.907 001 18169.17 77.55 52688.03 88888.00 2007-01-01 16:21:41.407 001 18169.21 77.59 52688.10 88888.00 2007-01-01 16:21:41.907 001 18169.13 77.57 52688.05 88888.00 2007-01-01 16:21:42.407 001 18169.12 77.59 52688.02 88888.00 2007-01-01 16:21:42.907 001 18169.21 77.57 52688.01 88888.00 2007-01-01 16:21:43.407 001 18169.16 77.56 52687.94 88888.00 2007-01-01 16:21:43.907 001 18169.19 77.55 52687.97 88888.00 2007-01-01 16:21:44.407 001 18169.13 77.58 52688.05 88888.00 2007-01-01 16:21:44.907 001 18169.17 77.54 52688.02 88888.00 2007-01-01 16:21:45.407 001 18169.09 77.40 52687.92 88888.00 2007-01-01 16:21:45.907 001 18169.17 77.36 52687.98 88888.00 2007-01-01 16:21:46.407 001 18169.13 77.52 52687.99 88888.00 2007-01-01 16:21:46.907 001 18169.22 77.57 52688.02 88888.00 2007-01-01 16:21:47.407 001 18169.17 77.59 52688.15 88888.00 2007-01-01 16:21:47.907 001 18169.16 77.63 52688.11 88888.00 2007-01-01 16:21:48.407 001 18169.15 77.62 52688.09 88888.00 2007-01-01 16:21:48.907 001 18169.03 77.61 52688.06 88888.00 2007-01-01 16:21:49.407 001 18169.02 77.68 52688.16 88888.00 2007-01-01 16:21:49.907 001 18169.05 77.67 52688.25 88888.00 2007-01-01 16:21:50.407 001 18169.07 77.62 52688.31 88888.00 2007-01-01 16:21:50.907 001 18169.01 77.59 52688.25 88888.00 2007-01-01 16:21:51.407 001 18169.03 77.56 52688.29 88888.00 2007-01-01 16:21:51.907 001 18169.04 77.67 52688.29 88888.00 2007-01-01 16:21:52.407 001 18169.09 77.70 52688.16 88888.00 2007-01-01 16:21:52.907 001 18169.11 77.78 52688.06 88888.00 2007-01-01 16:21:53.407 001 18169.07 77.79 52688.03 88888.00 2007-01-01 16:21:53.907 001 18169.17 77.79 52688.02 88888.00 2007-01-01 16:21:54.407 001 18169.09 77.73 52687.99 88888.00 2007-01-01 16:21:54.907 001 18169.15 77.72 52688.00 88888.00 2007-01-01 16:21:55.407 001 18169.21 77.70 52687.97 88888.00 2007-01-01 16:21:55.907 001 18169.07 77.67 52687.92 88888.00 2007-01-01 16:21:56.407 001 18169.12 77.64 52687.91 88888.00 2007-01-01 16:21:56.907 001 18169.29 77.67 52687.94 88888.00 2007-01-01 16:21:57.407 001 18169.27 77.62 52687.97 88888.00 2007-01-01 16:21:57.907 001 18169.14 77.58 52687.93 88888.00 2007-01-01 16:21:58.407 001 18169.07 77.53 52688.04 88888.00 2007-01-01 16:21:58.907 001 18169.01 77.55 52688.08 88888.00 2007-01-01 16:21:59.407 001 18168.95 77.55 52688.06 88888.00 2007-01-01 16:21:59.907 001 18168.98 77.57 52688.10 88888.00 2007-01-01 16:22:00.407 001 18169.04 77.63 52688.09 88888.00 2007-01-01 16:22:00.907 001 18169.08 77.59 52688.04 88888.00 2007-01-01 16:22:01.407 001 18169.12 77.57 52688.14 88888.00 2007-01-01 16:22:01.907 001 18169.29 77.55 52688.12 88888.00 2007-01-01 16:22:02.407 001 18169.39 77.51 52688.17 88888.00 2007-01-01 16:22:02.907 001 18169.34 77.52 52688.24 88888.00 2007-01-01 16:22:03.407 001 18169.32 77.54 52688.15 88888.00 2007-01-01 16:22:03.907 001 18169.17 77.52 52688.10 88888.00 2007-01-01 16:22:04.407 001 18168.96 77.49 52688.08 88888.00 2007-01-01 16:22:04.907 001 18169.04 77.46 52688.23 88888.00 2007-01-01 16:22:05.407 001 18169.18 77.52 52688.31 88888.00 2007-01-01 16:22:05.907 001 18169.17 77.51 52688.25 88888.00 2007-01-01 16:22:06.407 001 18169.17 77.43 52688.11 88888.00 2007-01-01 16:22:06.907 001 18169.12 77.38 52688.16 88888.00 2007-01-01 16:22:07.407 001 18169.09 77.40 52688.19 88888.00 2007-01-01 16:22:07.907 001 18169.06 77.40 52688.17 88888.00 2007-01-01 16:22:08.407 001 18169.03 77.29 52688.10 88888.00 2007-01-01 16:22:08.907 001 18169.01 77.21 52688.16 88888.00 2007-01-01 16:22:09.407 001 18169.12 77.14 52688.22 88888.00 2007-01-01 16:22:09.907 001 18169.09 77.15 52688.34 88888.00 2007-01-01 16:22:10.407 001 18169.14 77.19 52688.45 88888.00 2007-01-01 16:22:10.907 001 18169.30 77.20 52688.33 88888.00 2007-01-01 16:22:11.407 001 18169.22 77.16 52688.25 88888.00 2007-01-01 16:22:11.907 001 18169.22 77.15 52688.28 88888.00 2007-01-01 16:22:12.407 001 18169.17 77.02 52688.32 88888.00 2007-01-01 16:22:12.907 001 18169.19 77.16 52688.35 88888.00 2007-01-01 16:22:13.407 001 18169.24 77.18 52688.29 88888.00 2007-01-01 16:22:13.907 001 18169.21 77.13 52688.27 88888.00 2007-01-01 16:22:14.407 001 18169.09 77.17 52688.26 88888.00 2007-01-01 16:22:14.907 001 18169.16 77.22 52688.24 88888.00 2007-01-01 16:22:15.407 001 18169.22 77.19 52688.32 88888.00 2007-01-01 16:22:15.907 001 18169.21 77.17 52688.26 88888.00 2007-01-01 16:22:16.407 001 18169.13 77.14 52688.13 88888.00 2007-01-01 16:22:16.907 001 18169.09 77.13 52688.16 88888.00 2007-01-01 16:22:17.407 001 18169.09 77.06 52688.20 88888.00 2007-01-01 16:22:17.907 001 18169.11 77.09 52688.25 88888.00 2007-01-01 16:22:18.407 001 18169.13 77.13 52688.31 88888.00 2007-01-01 16:22:18.907 001 18169.08 77.13 52688.29 88888.00 2007-01-01 16:22:19.407 001 18169.12 77.13 52688.25 88888.00 2007-01-01 16:22:19.907 001 18169.17 77.17 52688.22 88888.00 2007-01-01 16:22:20.407 001 18169.21 77.11 52688.28 88888.00 2007-01-01 16:22:20.907 001 18169.17 77.00 52688.32 88888.00 2007-01-01 16:22:21.407 001 18169.11 76.98 52688.42 88888.00 2007-01-01 16:22:21.907 001 18168.98 77.05 52688.43 88888.00 2007-01-01 16:22:22.407 001 18168.80 77.03 52688.49 88888.00 2007-01-01 16:22:22.907 001 18168.89 76.99 52688.51 88888.00 2007-01-01 16:22:23.407 001 18168.93 76.94 52688.57 88888.00 2007-01-01 16:22:23.907 001 18168.87 76.85 52688.51 88888.00 2007-01-01 16:22:24.407 001 18168.85 76.72 52688.34 88888.00 2007-01-01 16:22:24.907 001 18168.83 76.62 52688.29 88888.00 2007-01-01 16:22:25.407 001 18168.82 76.56 52688.36 88888.00 2007-01-01 16:22:25.907 001 18168.71 76.57 52688.39 88888.00 2007-01-01 16:22:26.407 001 18168.76 76.53 52688.48 88888.00 2007-01-01 16:22:26.907 001 18168.73 76.56 52688.46 88888.00 2007-01-01 16:22:27.407 001 18168.63 76.56 52688.45 88888.00 2007-01-01 16:22:27.907 001 18168.56 76.62 52688.40 88888.00 2007-01-01 16:22:28.407 001 18168.57 76.67 52688.31 88888.00 2007-01-01 16:22:28.907 001 18168.60 76.55 52688.21 88888.00 2007-01-01 16:22:29.407 001 18168.67 76.47 52688.26 88888.00 2007-01-01 16:22:29.907 001 18168.64 76.48 52688.32 88888.00 2007-01-01 16:22:30.407 001 18168.58 76.47 52688.35 88888.00 2007-01-01 16:22:30.907 001 18168.47 76.46 52688.37 88888.00 2007-01-01 16:22:31.407 001 18168.49 76.54 52688.35 88888.00 2007-01-01 16:22:31.907 001 18168.37 76.46 52688.35 88888.00 2007-01-01 16:22:32.407 001 18168.42 76.39 52688.35 88888.00 2007-01-01 16:22:32.907 001 18168.40 76.34 52688.42 88888.00 2007-01-01 16:22:33.407 001 18168.32 76.33 52688.46 88888.00 2007-01-01 16:22:33.907 001 18168.35 76.30 52688.43 88888.00 2007-01-01 16:22:34.407 001 18168.41 76.22 52688.42 88888.00 2007-01-01 16:22:34.907 001 18168.38 76.19 52688.54 88888.00 2007-01-01 16:22:35.407 001 18168.29 76.17 52688.50 88888.00 2007-01-01 16:22:35.907 001 18168.22 76.21 52688.40 88888.00 2007-01-01 16:22:36.407 001 18168.10 76.22 52688.45 88888.00 2007-01-01 16:22:36.907 001 18168.05 76.22 52688.58 88888.00 2007-01-01 16:22:37.407 001 18168.05 76.23 52688.56 88888.00 2007-01-01 16:22:37.907 001 18168.14 76.30 52688.39 88888.00 2007-01-01 16:22:38.407 001 18168.09 76.24 52688.33 88888.00 2007-01-01 16:22:38.907 001 18167.99 76.17 52688.32 88888.00 2007-01-01 16:22:39.407 001 18167.99 76.13 52688.29 88888.00 2007-01-01 16:22:39.907 001 18167.93 76.16 52688.39 88888.00 2007-01-01 16:22:40.407 001 18167.93 76.19 52688.63 88888.00 2007-01-01 16:22:40.907 001 18168.06 76.13 52688.36 88888.00 2007-01-01 16:22:41.407 001 18168.04 76.13 52688.47 88888.00 2007-01-01 16:22:41.907 001 18167.97 76.14 52688.47 88888.00 2007-01-01 16:22:42.407 001 18168.07 76.18 52688.31 88888.00 2007-01-01 16:22:42.907 001 18168.00 76.20 52688.20 88888.00 2007-01-01 16:22:43.407 001 18168.10 76.15 52688.21 88888.00 2007-01-01 16:22:43.907 001 18168.20 76.13 52688.33 88888.00 2007-01-01 16:22:44.407 001 18168.14 76.21 52688.27 88888.00 2007-01-01 16:22:44.907 001 18168.13 76.20 52688.31 88888.00 2007-01-01 16:22:45.407 001 18168.16 76.22 52688.33 88888.00 2007-01-01 16:22:45.907 001 18168.22 76.13 52688.28 88888.00 2007-01-01 16:22:46.407 001 18168.18 75.98 52688.31 88888.00 2007-01-01 16:22:46.907 001 18168.11 75.96 52688.28 88888.00 2007-01-01 16:22:47.407 001 18168.08 76.11 52688.14 88888.00 2007-01-01 16:22:47.907 001 18168.10 76.19 52688.12 88888.00 2007-01-01 16:22:48.407 001 18168.13 76.18 52688.27 88888.00 2007-01-01 16:22:48.907 001 18168.19 76.13 52688.27 88888.00 2007-01-01 16:22:49.407 001 18168.13 76.17 52688.34 88888.00 2007-01-01 16:22:49.907 001 18168.22 76.28 52688.34 88888.00 2007-01-01 16:22:50.407 001 18168.30 76.29 52688.26 88888.00 2007-01-01 16:22:50.907 001 18168.33 76.34 52688.24 88888.00 2007-01-01 16:22:51.407 001 18168.26 76.33 52688.21 88888.00 2007-01-01 16:22:51.907 001 18168.30 76.15 52688.20 88888.00 2007-01-01 16:22:52.407 001 18168.32 76.25 52688.26 88888.00 2007-01-01 16:22:52.907 001 18168.30 76.36 52688.23 88888.00 2007-01-01 16:22:53.407 001 18168.32 76.38 52688.17 88888.00 2007-01-01 16:22:53.907 001 18168.43 76.34 52688.13 88888.00 2007-01-01 16:22:54.407 001 18168.42 76.29 52688.17 88888.00 2007-01-01 16:22:54.907 001 18168.49 76.22 52688.17 88888.00 2007-01-01 16:22:55.407 001 18168.48 76.22 52688.10 88888.00 2007-01-01 16:22:55.907 001 18168.49 76.15 52688.08 88888.00 2007-01-01 16:22:56.407 001 18168.54 76.08 52688.11 88888.00 2007-01-01 16:22:56.907 001 18168.56 76.06 52688.03 88888.00 2007-01-01 16:22:57.407 001 18168.41 76.02 52688.04 88888.00 2007-01-01 16:22:57.907 001 18168.41 75.88 52688.06 88888.00 2007-01-01 16:22:58.407 001 18168.32 75.78 52688.01 88888.00 2007-01-01 16:22:58.907 001 18168.39 75.75 52688.14 88888.00 2007-01-01 16:22:59.407 001 18168.41 75.90 52688.11 88888.00 2007-01-01 16:22:59.907 001 18168.30 75.92 52688.09 88888.00 2007-01-01 16:23:00.407 001 18168.35 75.87 52688.22 88888.00 2007-01-01 16:23:00.907 001 18168.33 75.81 52688.13 88888.00 2007-01-01 16:23:01.407 001 18168.36 75.87 52688.00 88888.00 2007-01-01 16:23:01.907 001 18168.30 75.89 52688.14 88888.00 2007-01-01 16:23:02.407 001 18168.35 75.85 52688.09 88888.00 2007-01-01 16:23:02.907 001 18168.40 75.82 52688.01 88888.00 2007-01-01 16:23:03.407 001 18168.38 75.94 52688.12 88888.00 2007-01-01 16:23:03.907 001 18168.28 75.97 52688.08 88888.00 2007-01-01 16:23:04.407 001 18168.32 76.01 52688.03 88888.00 2007-01-01 16:23:04.907 001 18168.51 76.18 52687.98 88888.00 2007-01-01 16:23:05.407 001 18168.53 76.23 52687.97 88888.00 2007-01-01 16:23:05.907 001 18168.41 76.31 52687.98 88888.00 2007-01-01 16:23:06.407 001 18168.50 76.31 52688.02 88888.00 2007-01-01 16:23:06.907 001 18168.50 76.30 52688.08 88888.00 2007-01-01 16:23:07.407 001 18168.60 76.31 52688.03 88888.00 2007-01-01 16:23:07.907 001 18168.68 76.33 52688.09 88888.00 2007-01-01 16:23:08.407 001 18168.56 76.32 52688.21 88888.00 2007-01-01 16:23:08.907 001 18168.69 76.32 52688.11 88888.00 2007-01-01 16:23:09.407 001 18168.76 76.35 52688.00 88888.00 2007-01-01 16:23:09.907 001 18168.76 76.39 52688.02 88888.00 2007-01-01 16:23:10.407 001 18168.74 76.42 52687.91 88888.00 2007-01-01 16:23:10.907 001 18168.73 76.37 52687.81 88888.00 2007-01-01 16:23:11.407 001 18168.78 76.34 52687.80 88888.00 2007-01-01 16:23:11.907 001 18168.76 76.36 52687.86 88888.00 2007-01-01 16:23:12.407 001 18168.52 76.30 52687.89 88888.00 2007-01-01 16:23:12.907 001 18168.63 76.22 52687.75 88888.00 2007-01-01 16:23:13.407 001 18168.91 76.26 52687.70 88888.00 2007-01-01 16:23:13.907 001 18168.94 76.18 52687.77 88888.00 2007-01-01 16:23:14.407 001 18168.87 76.17 52687.85 88888.00 2007-01-01 16:23:14.907 001 18168.91 76.21 52687.80 88888.00 2007-01-01 16:23:15.407 001 18168.67 76.12 52687.80 88888.00 2007-01-01 16:23:15.907 001 18168.35 76.05 52687.89 88888.00 2007-01-01 16:23:16.407 001 18168.32 76.03 52687.82 88888.00 2007-01-01 16:23:16.907 001 18168.27 75.85 52687.82 88888.00 2007-01-01 16:23:17.407 001 18168.38 75.65 52687.76 88888.00 2007-01-01 16:23:17.907 001 18168.79 75.59 52687.71 88888.00 2007-01-01 16:23:18.407 001 18168.90 75.73 52687.78 88888.00 2007-01-01 16:23:18.907 001 18168.92 75.91 52687.78 88888.00 2007-01-01 16:23:19.407 001 18169.02 75.73 52687.59 88888.00 2007-01-01 16:23:19.907 001 18169.03 75.51 52687.55 88888.00 2007-01-01 16:23:20.407 001 18169.03 75.47 52687.62 88888.00 2007-01-01 16:23:20.907 001 18169.13 75.47 52687.48 88888.00 2007-01-01 16:23:21.407 001 18169.21 75.57 52687.40 88888.00 2007-01-01 16:23:21.907 001 18169.15 75.45 52687.50 88888.00 2007-01-01 16:23:22.407 001 18169.18 75.42 52687.61 88888.00 2007-01-01 16:23:22.907 001 18169.22 75.43 52687.59 88888.00 2007-01-01 16:23:23.407 001 18169.18 75.56 52687.54 88888.00 2007-01-01 16:23:23.907 001 18169.12 75.63 52687.46 88888.00 2007-01-01 16:23:24.407 001 18169.13 75.66 52687.58 88888.00 2007-01-01 16:23:24.907 001 18169.00 75.66 52687.62 88888.00 2007-01-01 16:23:25.407 001 18168.83 75.62 52687.61 88888.00 2007-01-01 16:23:25.907 001 18168.98 75.56 52687.65 88888.00 2007-01-01 16:23:26.407 001 18169.17 75.62 52687.65 88888.00 2007-01-01 16:23:26.907 001 18169.29 75.53 52687.55 88888.00 2007-01-01 16:23:27.407 001 18169.41 75.37 52687.39 88888.00 2007-01-01 16:23:27.907 001 18169.22 75.30 52687.41 88888.00 2007-01-01 16:23:28.407 001 18169.19 75.32 52687.40 88888.00 2007-01-01 16:23:28.907 001 18169.28 75.30 52687.43 88888.00 2007-01-01 16:23:29.407 001 18169.29 75.26 52687.47 88888.00 2007-01-01 16:23:29.907 001 18169.25 75.18 52687.52 88888.00 2007-01-01 16:23:30.407 001 18169.28 75.02 52687.55 88888.00 2007-01-01 16:23:30.907 001 18169.38 75.05 52687.52 88888.00 2007-01-01 16:23:31.407 001 18169.37 75.07 52687.46 88888.00 2007-01-01 16:23:31.907 001 18169.39 75.07 52687.48 88888.00 2007-01-01 16:23:32.407 001 18169.38 75.18 52687.53 88888.00 2007-01-01 16:23:32.907 001 18169.35 75.24 52687.56 88888.00 2007-01-01 16:23:33.407 001 18169.47 75.23 52687.43 88888.00 2007-01-01 16:23:33.907 001 18169.57 75.28 52687.45 88888.00 2007-01-01 16:23:34.407 001 18169.67 75.44 52687.45 88888.00 2007-01-01 16:23:34.907 001 18169.62 75.55 52687.47 88888.00 2007-01-01 16:23:35.407 001 18169.60 75.39 52687.46 88888.00 2007-01-01 16:23:35.907 001 18169.58 75.28 52687.46 88888.00 2007-01-01 16:23:36.407 001 18169.57 75.30 52687.36 88888.00 2007-01-01 16:23:36.907 001 18169.57 75.33 52687.30 88888.00 2007-01-01 16:23:37.407 001 18169.43 75.34 52687.29 88888.00 2007-01-01 16:23:37.907 001 18169.48 75.28 52687.29 88888.00 2007-01-01 16:23:38.407 001 18169.55 75.29 52687.27 88888.00 2007-01-01 16:23:38.907 001 18169.65 75.35 52687.20 88888.00 2007-01-01 16:23:39.407 001 18169.73 75.35 52687.36 88888.00 2007-01-01 16:23:39.907 001 18169.76 75.42 52687.44 88888.00 2007-01-01 16:23:40.407 001 18169.74 75.57 52687.36 88888.00 2007-01-01 16:23:40.907 001 18169.66 75.57 52687.43 88888.00 2007-01-01 16:23:41.407 001 18169.63 75.49 52687.46 88888.00 2007-01-01 16:23:41.907 001 18169.69 75.53 52687.48 88888.00 2007-01-01 16:23:42.407 001 18169.61 75.62 52687.36 88888.00 2007-01-01 16:23:42.907 001 18169.59 75.63 52687.35 88888.00 2007-01-01 16:23:43.407 001 18169.54 75.69 52687.33 88888.00 2007-01-01 16:23:43.907 001 18169.63 75.66 52687.31 88888.00 2007-01-01 16:23:44.407 001 18169.74 75.67 52687.28 88888.00 2007-01-01 16:23:44.907 001 18169.68 75.66 52687.27 88888.00 2007-01-01 16:23:45.407 001 18169.54 75.67 52687.26 88888.00 2007-01-01 16:23:45.907 001 18169.62 75.61 52687.31 88888.00 2007-01-01 16:23:46.407 001 18169.72 75.62 52687.26 88888.00 2007-01-01 16:23:46.907 001 18169.70 75.62 52687.21 88888.00 2007-01-01 16:23:47.407 001 18169.62 75.55 52687.20 88888.00 2007-01-01 16:23:47.907 001 18169.61 75.57 52687.16 88888.00 2007-01-01 16:23:48.407 001 18169.60 75.57 52687.07 88888.00 2007-01-01 16:23:48.907 001 18169.61 75.53 52687.03 88888.00 2007-01-01 16:23:49.407 001 18169.71 75.53 52687.07 88888.00 2007-01-01 16:23:49.907 001 18169.68 75.48 52687.05 88888.00 2007-01-01 16:23:50.407 001 18169.77 75.49 52687.09 88888.00 2007-01-01 16:23:50.907 001 18169.65 75.46 52687.16 88888.00 2007-01-01 16:23:51.407 001 18169.73 75.46 52687.10 88888.00 2007-01-01 16:23:51.907 001 18169.79 75.42 52687.12 88888.00 2007-01-01 16:23:52.407 001 18169.76 75.39 52687.08 88888.00 2007-01-01 16:23:52.907 001 18169.81 75.38 52687.01 88888.00 2007-01-01 16:23:53.407 001 18169.82 75.34 52686.98 88888.00 2007-01-01 16:23:53.907 001 18169.99 75.31 52686.99 88888.00 2007-01-01 16:23:54.407 001 18169.97 75.20 52687.03 88888.00 2007-01-01 16:23:54.907 001 18169.99 75.08 52687.04 88888.00 2007-01-01 16:23:55.407 001 18170.04 75.05 52687.08 88888.00 2007-01-01 16:23:55.907 001 18170.05 75.08 52687.04 88888.00 2007-01-01 16:23:56.407 001 18170.03 75.11 52687.07 88888.00 2007-01-01 16:23:56.907 001 18170.03 75.09 52687.15 88888.00 2007-01-01 16:23:57.407 001 18170.12 75.19 52687.15 88888.00 2007-01-01 16:23:57.907 001 18170.15 75.24 52687.13 88888.00 2007-01-01 16:23:58.407 001 18170.20 75.33 52687.08 88888.00 2007-01-01 16:23:58.907 001 18170.15 75.38 52687.08 88888.00 2007-01-01 16:23:59.407 001 18170.42 75.44 52687.07 88888.00 2007-01-01 16:23:59.907 001 18170.65 75.57 52687.15 88888.00 2007-01-01 16:24:00.407 001 18170.55 75.64 52687.18 88888.00 2007-01-01 16:24:00.907 001 18170.53 75.80 52687.16 88888.00 2007-01-01 16:24:01.407 001 18170.45 76.01 52687.12 88888.00 2007-01-01 16:24:01.907 001 18170.52 76.18 52687.19 88888.00 2007-01-01 16:24:02.407 001 18170.53 76.34 52687.13 88888.00 2007-01-01 16:24:02.907 001 18170.49 76.32 52687.20 88888.00 2007-01-01 16:24:03.407 001 18170.58 76.18 52687.32 88888.00 2007-01-01 16:24:03.907 001 18170.55 76.12 52687.34 88888.00 2007-01-01 16:24:04.407 001 18170.65 76.15 52687.36 88888.00 2007-01-01 16:24:04.907 001 18170.64 76.18 52687.38 88888.00 2007-01-01 16:24:05.407 001 18170.44 76.30 52687.45 88888.00 2007-01-01 16:24:05.907 001 18170.38 76.51 52687.48 88888.00 2007-01-01 16:24:06.407 001 18170.20 76.53 52687.43 88888.00 2007-01-01 16:24:06.907 001 18170.06 76.53 52687.38 88888.00 2007-01-01 16:24:07.407 001 18170.12 76.55 52687.50 88888.00 2007-01-01 16:24:07.907 001 18170.05 76.57 52687.56 88888.00 2007-01-01 16:24:08.407 001 18170.01 76.55 52687.63 88888.00 2007-01-01 16:24:08.907 001 18169.92 76.65 52687.64 88888.00 2007-01-01 16:24:09.407 001 18169.84 76.68 52687.55 88888.00 2007-01-01 16:24:09.907 001 18169.83 76.70 52687.62 88888.00 2007-01-01 16:24:10.407 001 18169.89 76.72 52687.73 88888.00 2007-01-01 16:24:10.907 001 18169.87 76.75 52687.67 88888.00 2007-01-01 16:24:11.407 001 18169.83 76.79 52687.64 88888.00 2007-01-01 16:24:11.907 001 18169.70 76.78 52687.70 88888.00 2007-01-01 16:24:12.407 001 18169.69 76.73 52687.69 88888.00 2007-01-01 16:24:12.907 001 18169.73 76.84 52687.70 88888.00 2007-01-01 16:24:13.407 001 18169.69 76.83 52687.67 88888.00 2007-01-01 16:24:13.907 001 18169.70 76.87 52687.69 88888.00 2007-01-01 16:24:14.407 001 18169.69 76.88 52687.66 88888.00 2007-01-01 16:24:14.907 001 18169.79 76.86 52687.64 88888.00 2007-01-01 16:24:15.404 001 18169.74 76.94 52687.67 88888.00 2007-01-01 16:24:15.904 001 18169.77 76.90 52687.67 88888.00 2007-01-01 16:24:16.404 001 18169.68 76.88 52687.66 88888.00 2007-01-01 16:24:16.904 001 18169.66 76.84 52687.69 88888.00 2007-01-01 16:24:17.404 001 18169.57 76.86 52687.68 88888.00 2007-01-01 16:24:17.904 001 18169.69 76.89 52687.75 88888.00 2007-01-01 16:24:18.404 001 18169.65 76.86 52687.79 88888.00 2007-01-01 16:24:18.904 001 18169.65 76.79 52687.77 88888.00 2007-01-01 16:24:19.404 001 18169.61 76.79 52687.69 88888.00 2007-01-01 16:24:19.904 001 18169.70 76.77 52687.76 88888.00 2007-01-01 16:24:20.404 001 18169.77 76.53 52687.77 88888.00 2007-01-01 16:24:20.904 001 18169.77 76.61 52687.87 88888.00 2007-01-01 16:24:21.404 001 18169.72 76.73 52687.91 88888.00 2007-01-01 16:24:21.904 001 18169.66 76.77 52687.85 88888.00 2007-01-01 16:24:22.404 001 18169.49 76.67 52687.78 88888.00 2007-01-01 16:24:22.904 001 18169.45 76.56 52687.85 88888.00 2007-01-01 16:24:23.404 001 18169.41 76.47 52687.91 88888.00 2007-01-01 16:24:23.904 001 18169.45 76.46 52687.86 88888.00 2007-01-01 16:24:24.404 001 18169.49 76.42 52687.88 88888.00 2007-01-01 16:24:24.904 001 18169.54 76.41 52687.80 88888.00 2007-01-01 16:24:25.404 001 18169.41 76.36 52687.89 88888.00 2007-01-01 16:24:25.904 001 18169.39 76.26 52687.84 88888.00 2007-01-01 16:24:26.404 001 18169.25 76.13 52687.87 88888.00 2007-01-01 16:24:26.904 001 18169.15 75.89 52687.93 88888.00 2007-01-01 16:24:27.404 001 18169.04 75.78 52688.09 88888.00 2007-01-01 16:24:27.904 001 18169.02 75.68 52688.02 88888.00 2007-01-01 16:24:28.404 001 18168.90 75.65 52688.01 88888.00 2007-01-01 16:24:28.904 001 18168.76 75.56 52688.03 88888.00 2007-01-01 16:24:29.404 001 18168.89 75.42 52687.94 88888.00 2007-01-01 16:24:29.904 001 18168.79 75.39 52687.89 88888.00 2007-01-01 16:24:30.404 001 18168.79 75.40 52687.88 88888.00 2007-01-01 16:24:30.904 001 18168.76 75.43 52688.02 88888.00 2007-01-01 16:24:31.404 001 18168.64 75.35 52688.00 88888.00 2007-01-01 16:24:31.904 001 18168.48 75.28 52687.90 88888.00 2007-01-01 16:24:32.404 001 18168.51 75.23 52687.89 88888.00 2007-01-01 16:24:32.904 001 18168.36 75.17 52687.87 88888.00 2007-01-01 16:24:33.404 001 18168.33 75.13 52688.08 88888.00 2007-01-01 16:24:33.904 001 18168.21 75.07 52688.15 88888.00 2007-01-01 16:24:34.404 001 18168.17 75.07 52688.09 88888.00 2007-01-01 16:24:34.904 001 18168.19 75.02 52687.98 88888.00 2007-01-01 16:24:35.404 001 18168.16 74.98 52687.99 88888.00 2007-01-01 16:24:35.904 001 18168.22 75.00 52688.02 88888.00 2007-01-01 16:24:36.404 001 18168.17 74.96 52688.02 88888.00 2007-01-01 16:24:36.904 001 18168.19 74.89 52687.94 88888.00 2007-01-01 16:24:37.404 001 18168.18 74.88 52687.84 88888.00 2007-01-01 16:24:37.904 001 18168.22 74.87 52687.89 88888.00 2007-01-01 16:24:38.404 001 18168.19 74.82 52687.89 88888.00 2007-01-01 16:24:38.904 001 18168.22 74.99 52687.84 88888.00 2007-01-01 16:24:39.404 001 18168.10 75.02 52687.76 88888.00 2007-01-01 16:24:39.904 001 18168.18 75.00 52687.74 88888.00 2007-01-01 16:24:40.404 001 18168.22 74.97 52687.81 88888.00 2007-01-01 16:24:40.904 001 18168.31 74.79 52687.89 88888.00 2007-01-01 16:24:41.404 001 18168.33 74.65 52688.01 88888.00 2007-01-01 16:24:41.904 001 18168.25 74.67 52687.93 88888.00 2007-01-01 16:24:42.404 001 18168.24 74.83 52687.93 88888.00 2007-01-01 16:24:42.904 001 18168.25 74.85 52687.97 88888.00 2007-01-01 16:24:43.404 001 18168.28 74.82 52687.99 88888.00 2007-01-01 16:24:43.904 001 18168.27 74.83 52687.93 88888.00 2007-01-01 16:24:44.404 001 18168.26 74.87 52687.85 88888.00 2007-01-01 16:24:44.904 001 18168.20 74.86 52687.92 88888.00 2007-01-01 16:24:45.404 001 18168.24 74.80 52687.87 88888.00 2007-01-01 16:24:45.904 001 18168.36 74.82 52687.77 88888.00 2007-01-01 16:24:46.404 001 18168.39 74.82 52687.75 88888.00 2007-01-01 16:24:46.904 001 18168.46 74.77 52687.80 88888.00 2007-01-01 16:24:47.404 001 18168.46 74.65 52687.82 88888.00 2007-01-01 16:24:47.904 001 18168.50 74.45 52687.96 88888.00 2007-01-01 16:24:48.404 001 18168.50 74.34 52687.94 88888.00 2007-01-01 16:24:48.904 001 18168.54 74.41 52688.10 88888.00 2007-01-01 16:24:49.404 001 18168.70 74.59 52688.09 88888.00 2007-01-01 16:24:49.904 001 18168.70 74.71 52688.04 88888.00 2007-01-01 16:24:50.404 001 18168.51 74.73 52688.01 88888.00 2007-01-01 16:24:50.904 001 18168.57 74.74 52687.98 88888.00 2007-01-01 16:24:51.404 001 18168.74 74.73 52687.93 88888.00 2007-01-01 16:24:51.904 001 18168.80 74.78 52687.99 88888.00 2007-01-01 16:24:52.404 001 18168.75 74.76 52688.02 88888.00 2007-01-01 16:24:52.904 001 18168.70 74.72 52688.12 88888.00 2007-01-01 16:24:53.404 001 18168.65 74.73 52688.23 88888.00 2007-01-01 16:24:53.904 001 18168.71 74.76 52688.32 88888.00 2007-01-01 16:24:54.404 001 18168.72 74.82 52688.39 88888.00 2007-01-01 16:24:54.904 001 18168.65 74.78 52688.39 88888.00 2007-01-01 16:24:55.404 001 18168.45 74.68 52688.47 88888.00 2007-01-01 16:24:55.904 001 18168.33 74.57 52688.47 88888.00 2007-01-01 16:24:56.404 001 18168.59 74.56 52688.52 88888.00 2007-01-01 16:24:56.904 001 18168.60 74.53 52688.59 88888.00 2007-01-01 16:24:57.404 001 18168.73 74.42 52688.57 88888.00 2007-01-01 16:24:57.904 001 18168.80 74.47 52688.51 88888.00 2007-01-01 16:24:58.404 001 18168.74 74.46 52688.55 88888.00 2007-01-01 16:24:58.904 001 18168.89 74.57 52688.50 88888.00 2007-01-01 16:24:59.404 001 18169.04 74.48 52688.52 88888.00 2007-01-01 16:24:59.904 001 18169.03 74.55 52688.56 88888.00 2007-01-01 16:25:00.404 001 18169.05 74.58 52688.52 88888.00 2007-01-01 16:25:00.904 001 18169.12 74.65 52688.58 88888.00 2007-01-01 16:25:01.404 001 18169.01 74.74 52688.60 88888.00 2007-01-01 16:25:01.904 001 18169.04 74.81 52688.66 88888.00 2007-01-01 16:25:02.404 001 18169.07 74.76 52688.70 88888.00 2007-01-01 16:25:02.904 001 18169.08 74.92 52688.74 88888.00 2007-01-01 16:25:03.404 001 18169.08 75.07 52688.75 88888.00 2007-01-01 16:25:03.904 001 18168.95 75.15 52688.75 88888.00 2007-01-01 16:25:04.404 001 18168.81 75.16 52688.68 88888.00 2007-01-01 16:25:04.904 001 18168.81 75.15 52688.67 88888.00 2007-01-01 16:25:05.404 001 18168.85 75.15 52688.71 88888.00 2007-01-01 16:25:05.904 001 18168.82 75.29 52688.82 88888.00 2007-01-01 16:25:06.404 001 18168.84 75.32 52688.92 88888.00 2007-01-01 16:25:06.904 001 18168.81 75.29 52689.04 88888.00 2007-01-01 16:25:07.404 001 18168.90 75.30 52689.12 88888.00 2007-01-01 16:25:07.904 001 18168.84 75.29 52689.16 88888.00 2007-01-01 16:25:08.404 001 18168.68 75.31 52689.18 88888.00 2007-01-01 16:25:08.904 001 18168.59 75.38 52689.22 88888.00 2007-01-01 16:25:09.404 001 18168.41 75.41 52689.29 88888.00 2007-01-01 16:25:09.904 001 18168.31 75.42 52689.28 88888.00 2007-01-01 16:25:10.404 001 18168.21 75.42 52689.24 88888.00 2007-01-01 16:25:10.904 001 18168.27 75.44 52689.28 88888.00 2007-01-01 16:25:11.404 001 18168.27 75.49 52689.25 88888.00 2007-01-01 16:25:11.904 001 18168.25 75.48 52689.40 88888.00 2007-01-01 16:25:12.404 001 18168.15 75.55 52689.24 88888.00 2007-01-01 16:25:12.904 001 18167.85 75.58 52689.38 88888.00 2007-01-01 16:25:13.404 001 18167.76 75.61 52689.48 88888.00 2007-01-01 16:25:13.904 001 18167.71 75.66 52689.44 88888.00 2007-01-01 16:25:14.404 001 18167.63 75.75 52689.43 88888.00 2007-01-01 16:25:14.904 001 18167.55 75.76 52689.48 88888.00 2007-01-01 16:25:15.404 001 18167.53 75.72 52689.52 88888.00 2007-01-01 16:25:15.904 001 18167.28 75.79 52689.58 88888.00 2007-01-01 16:25:16.404 001 18167.24 75.80 52689.63 88888.00 2007-01-01 16:25:16.904 001 18167.12 75.76 52689.63 88888.00 2007-01-01 16:25:17.404 001 18166.88 75.81 52689.51 88888.00 2007-01-01 16:25:17.904 001 18166.81 75.80 52689.54 88888.00 2007-01-01 16:25:18.404 001 18166.73 75.79 52689.56 88888.00 2007-01-01 16:25:18.904 001 18166.59 75.84 52689.56 88888.00 2007-01-01 16:25:19.404 001 18166.63 75.92 52689.52 88888.00 2007-01-01 16:25:19.904 001 18166.58 75.92 52689.47 88888.00 2007-01-01 16:25:20.404 001 18166.42 75.99 52689.58 88888.00 2007-01-01 16:25:20.904 001 18166.18 75.99 52689.50 88888.00 2007-01-01 16:25:21.404 001 18166.28 76.04 52689.40 88888.00 2007-01-01 16:25:21.904 001 18166.28 75.86 52689.39 88888.00 2007-01-01 16:25:22.404 001 18166.23 75.78 52689.35 88888.00 2007-01-01 16:25:22.904 001 18166.14 75.81 52689.44 88888.00 2007-01-01 16:25:23.404 001 18166.23 75.81 52689.49 88888.00 2007-01-01 16:25:23.904 001 18166.20 75.81 52689.39 88888.00 2007-01-01 16:25:24.404 001 18166.13 75.81 52689.28 88888.00 2007-01-01 16:25:24.904 001 18166.23 75.79 52689.28 88888.00 2007-01-01 16:25:25.404 001 18166.29 75.85 52689.33 88888.00 2007-01-01 16:25:25.904 001 18166.32 75.91 52689.38 88888.00 2007-01-01 16:25:26.404 001 18166.22 75.98 52689.43 88888.00 2007-01-01 16:25:26.904 001 18166.19 76.02 52689.40 88888.00 2007-01-01 16:25:27.404 001 18166.26 76.15 52689.32 88888.00 2007-01-01 16:25:27.904 001 18166.31 76.26 52689.24 88888.00 2007-01-01 16:25:28.404 001 18166.17 76.18 52689.20 88888.00 2007-01-01 16:25:28.904 001 18166.10 76.15 52689.19 88888.00 2007-01-01 16:25:29.404 001 18166.17 76.16 52689.26 88888.00 2007-01-01 16:25:29.904 001 18166.14 76.12 52689.21 88888.00 2007-01-01 16:25:30.404 001 18166.14 76.15 52689.25 88888.00 2007-01-01 16:25:30.904 001 18166.11 76.16 52689.19 88888.00 2007-01-01 16:25:31.404 001 18166.14 76.13 52689.10 88888.00 2007-01-01 16:25:31.904 001 18166.32 76.08 52688.94 88888.00 2007-01-01 16:25:32.404 001 18166.29 76.07 52688.87 88888.00 2007-01-01 16:25:32.904 001 18166.31 76.02 52688.95 88888.00 2007-01-01 16:25:33.404 001 18166.34 76.11 52688.93 88888.00 2007-01-01 16:25:33.904 001 18166.50 76.20 52689.04 88888.00 2007-01-01 16:25:34.404 001 18166.53 76.20 52689.05 88888.00 2007-01-01 16:25:34.904 001 18166.40 76.25 52688.93 88888.00 2007-01-01 16:25:35.404 001 18166.47 76.33 52688.83 88888.00 2007-01-01 16:25:35.904 001 18166.48 76.35 52688.89 88888.00 2007-01-01 16:25:36.404 001 18166.43 76.34 52688.90 88888.00 2007-01-01 16:25:36.904 001 18166.43 76.30 52688.90 88888.00 2007-01-01 16:25:37.404 001 18166.34 76.37 52688.86 88888.00 2007-01-01 16:25:37.904 001 18166.09 76.36 52688.91 88888.00 2007-01-01 16:25:38.404 001 18166.13 76.38 52689.03 88888.00 2007-01-01 16:25:38.904 001 18166.17 76.47 52689.08 88888.00 2007-01-01 16:25:39.404 001 18166.08 76.51 52689.08 88888.00 2007-01-01 16:25:39.904 001 18166.19 76.53 52689.13 88888.00 2007-01-01 16:25:40.404 001 18166.19 76.52 52689.26 88888.00 2007-01-01 16:25:40.904 001 18166.03 76.49 52689.36 88888.00 2007-01-01 16:25:41.404 001 18166.01 76.56 52689.41 88888.00 2007-01-01 16:25:41.904 001 18165.96 76.63 52689.44 88888.00 2007-01-01 16:25:42.404 001 18165.88 76.68 52689.47 88888.00 2007-01-01 16:25:42.904 001 18165.77 76.78 52689.50 88888.00 2007-01-01 16:25:43.404 001 18165.48 76.91 52689.55 88888.00 2007-01-01 16:25:43.904 001 18165.34 76.96 52689.60 88888.00 2007-01-01 16:25:44.404 001 18165.31 76.91 52689.64 88888.00 2007-01-01 16:25:44.904 001 18165.06 76.97 52689.62 88888.00 2007-01-01 16:25:45.404 001 18164.89 77.02 52689.51 88888.00 2007-01-01 16:25:45.904 001 18164.79 77.08 52689.51 88888.00 2007-01-01 16:25:46.404 001 18164.81 77.14 52689.48 88888.00 2007-01-01 16:25:46.904 001 18164.66 77.06 52689.40 88888.00 2007-01-01 16:25:47.404 001 18164.55 77.04 52689.36 88888.00 2007-01-01 16:25:47.904 001 18164.52 77.09 52689.42 88888.00 2007-01-01 16:25:48.404 001 18164.28 77.01 52689.50 88888.00 2007-01-01 16:25:48.904 001 18164.12 76.88 52689.52 88888.00 2007-01-01 16:25:49.404 001 18164.02 76.94 52689.54 88888.00 2007-01-01 16:25:49.904 001 18163.91 77.08 52689.56 88888.00 2007-01-01 16:25:50.404 001 18163.84 77.02 52689.54 88888.00 2007-01-01 16:25:50.904 001 18163.80 77.04 52689.44 88888.00 2007-01-01 16:25:51.404 001 18163.81 77.03 52689.40 88888.00 2007-01-01 16:25:51.904 001 18163.91 77.10 52689.44 88888.00 2007-01-01 16:25:52.404 001 18163.82 77.12 52689.47 88888.00 2007-01-01 16:25:52.904 001 18163.81 77.15 52689.44 88888.00 2007-01-01 16:25:53.404 001 18163.83 77.08 52689.45 88888.00 2007-01-01 16:25:53.904 001 18163.79 77.06 52689.38 88888.00 2007-01-01 16:25:54.404 001 18163.74 77.07 52689.28 88888.00 2007-01-01 16:25:54.904 001 18163.69 77.00 52689.24 88888.00 2007-01-01 16:25:55.404 001 18163.90 77.02 52689.25 88888.00 2007-01-01 16:25:55.904 001 18163.87 77.09 52689.19 88888.00 2007-01-01 16:25:56.404 001 18163.83 77.06 52689.04 88888.00 2007-01-01 16:25:56.904 001 18163.65 77.12 52689.09 88888.00 2007-01-01 16:25:57.404 001 18163.58 77.02 52689.03 88888.00 2007-01-01 16:25:57.904 001 18163.58 76.97 52689.02 88888.00 2007-01-01 16:25:58.404 001 18163.44 76.96 52688.89 88888.00 2007-01-01 16:25:58.904 001 18163.33 76.89 52688.91 88888.00 2007-01-01 16:25:59.404 001 18163.21 76.89 52688.98 88888.00 2007-01-01 16:25:59.904 001 18163.17 77.17 52689.00 88888.00 2007-01-01 16:26:00.404 001 18163.14 77.34 52688.98 88888.00 2007-01-01 16:26:00.904 001 18163.14 77.31 52688.93 88888.00 2007-01-01 16:26:01.404 001 18163.15 77.28 52688.89 88888.00 2007-01-01 16:26:01.904 001 18163.08 77.08 52688.81 88888.00 2007-01-01 16:26:02.404 001 18163.09 77.05 52688.74 88888.00 2007-01-01 16:26:02.904 001 18163.07 77.09 52688.69 88888.00 2007-01-01 16:26:03.404 001 18163.14 77.17 52688.58 88888.00 2007-01-01 16:26:03.904 001 18163.13 77.13 52688.57 88888.00 2007-01-01 16:26:04.404 001 18163.04 77.12 52688.58 88888.00 2007-01-01 16:26:04.904 001 18163.10 77.15 52688.62 88888.00 2007-01-01 16:26:05.404 001 18163.08 77.16 52688.70 88888.00 2007-01-01 16:26:05.904 001 18163.09 77.10 52688.69 88888.00 2007-01-01 16:26:06.404 001 18163.04 77.12 52688.68 88888.00 2007-01-01 16:26:06.904 001 18163.06 77.19 52688.61 88888.00 2007-01-01 16:26:07.404 001 18163.15 77.18 52688.59 88888.00 2007-01-01 16:26:07.904 001 18163.22 77.19 52688.51 88888.00 2007-01-01 16:26:08.404 001 18163.25 77.19 52688.39 88888.00 2007-01-01 16:26:08.904 001 18163.27 77.32 52688.37 88888.00 2007-01-01 16:26:09.404 001 18163.26 77.50 52688.36 88888.00 2007-01-01 16:26:09.904 001 18163.22 77.57 52688.34 88888.00 2007-01-01 16:26:10.404 001 18163.27 77.57 52688.36 88888.00 2007-01-01 16:26:10.904 001 18163.39 77.58 52688.36 88888.00 2007-01-01 16:26:11.404 001 18163.47 77.61 52688.33 88888.00 2007-01-01 16:26:11.904 001 18163.41 77.68 52688.28 88888.00 2007-01-01 16:26:12.404 001 18163.42 77.66 52688.29 88888.00 2007-01-01 16:26:12.904 001 18163.53 77.65 52688.21 88888.00 2007-01-01 16:26:13.404 001 18163.60 77.70 52688.23 88888.00 2007-01-01 16:26:13.904 001 18163.51 77.82 52688.27 88888.00 2007-01-01 16:26:14.404 001 18163.54 77.78 52688.29 88888.00 2007-01-01 16:26:14.904 001 18163.50 77.80 52688.23 88888.00 2007-01-01 16:26:15.404 001 18163.49 77.71 52688.22 88888.00 2007-01-01 16:26:15.904 001 18163.70 77.70 52688.26 88888.00 2007-01-01 16:26:16.404 001 18163.65 77.80 52688.28 88888.00 2007-01-01 16:26:16.904 001 18163.52 77.90 52688.27 88888.00 2007-01-01 16:26:17.404 001 18163.54 77.85 52688.32 88888.00 2007-01-01 16:26:17.904 001 18163.54 77.91 52688.24 88888.00 2007-01-01 16:26:18.404 001 18163.55 77.89 52688.16 88888.00 2007-01-01 16:26:18.904 001 18163.57 77.95 52688.27 88888.00 2007-01-01 16:26:19.404 001 18163.53 77.89 52688.26 88888.00 2007-01-01 16:26:19.904 001 18163.51 78.02 52688.29 88888.00 2007-01-01 16:26:20.404 001 18163.55 78.12 52688.34 88888.00 2007-01-01 16:26:20.904 001 18163.53 78.17 52688.27 88888.00 2007-01-01 16:26:21.404 001 18163.42 78.22 52688.31 88888.00 2007-01-01 16:26:21.904 001 18163.38 78.32 52688.31 88888.00 2007-01-01 16:26:22.404 001 18163.48 78.28 52688.29 88888.00 2007-01-01 16:26:22.904 001 18163.53 78.31 52688.25 88888.00 2007-01-01 16:26:23.404 001 18163.60 78.31 52688.27 88888.00 2007-01-01 16:26:23.904 001 18163.48 78.36 52688.36 88888.00 2007-01-01 16:26:24.404 001 18163.42 78.35 52688.28 88888.00 2007-01-01 16:26:24.904 001 18163.50 78.35 52688.26 88888.00 2007-01-01 16:26:25.404 001 18163.41 78.33 52688.35 88888.00 2007-01-01 16:26:25.904 001 18163.35 78.40 52688.38 88888.00 2007-01-01 16:26:26.404 001 18163.30 78.45 52688.42 88888.00 2007-01-01 16:26:26.904 001 18163.30 78.52 52688.29 88888.00 2007-01-01 16:26:27.404 001 18163.33 78.46 52688.25 88888.00 2007-01-01 16:26:27.904 001 18163.24 78.32 52688.20 88888.00 2007-01-01 16:26:28.404 001 18163.19 78.37 52688.25 88888.00 2007-01-01 16:26:28.904 001 18163.14 78.37 52688.38 88888.00 2007-01-01 16:26:29.404 001 18163.01 78.43 52688.39 88888.00 2007-01-01 16:26:29.904 001 18162.99 78.49 52688.45 88888.00 2007-01-01 16:26:30.404 001 18163.15 78.52 52688.49 88888.00 2007-01-01 16:26:30.904 001 18163.15 78.53 52688.44 88888.00 2007-01-01 16:26:31.404 001 18163.04 78.39 52688.28 88888.00 2007-01-01 16:26:31.904 001 18163.01 78.41 52688.38 88888.00 2007-01-01 16:26:32.404 001 18162.99 78.46 52688.34 88888.00 2007-01-01 16:26:32.904 001 18163.00 78.47 52688.34 88888.00 2007-01-01 16:26:33.404 001 18162.97 78.45 52688.38 88888.00 2007-01-01 16:26:33.904 001 18163.00 78.49 52688.24 88888.00 2007-01-01 16:26:34.404 001 18163.01 78.64 52688.14 88888.00 2007-01-01 16:26:34.904 001 18163.07 78.64 52688.20 88888.00 2007-01-01 16:26:35.404 001 18163.14 78.41 52688.15 88888.00 2007-01-01 16:26:35.904 001 18163.20 78.36 52688.15 88888.00 2007-01-01 16:26:36.404 001 18163.10 78.34 52688.10 88888.00 2007-01-01 16:26:36.904 001 18162.98 78.39 52688.15 88888.00 2007-01-01 16:26:37.404 001 18162.87 78.64 52688.16 88888.00 2007-01-01 16:26:37.904 001 18162.93 78.73 52688.11 88888.00 2007-01-01 16:26:38.404 001 18162.94 78.68 52688.01 88888.00 2007-01-01 16:26:38.904 001 18162.97 78.64 52688.04 88888.00 2007-01-01 16:26:39.404 001 18162.97 78.67 52688.00 88888.00 2007-01-01 16:26:39.904 001 18162.96 78.63 52688.04 88888.00 2007-01-01 16:26:40.404 001 18162.94 78.65 52688.02 88888.00 2007-01-01 16:26:40.904 001 18162.87 78.67 52687.90 88888.00 2007-01-01 16:26:41.404 001 18162.72 78.58 52687.99 88888.00 2007-01-01 16:26:41.904 001 18162.72 78.51 52687.99 88888.00 2007-01-01 16:26:42.404 001 18162.86 78.48 52688.00 88888.00 2007-01-01 16:26:42.904 001 18163.03 78.58 52687.99 88888.00 2007-01-01 16:26:43.404 001 18163.09 78.64 52687.79 88888.00 2007-01-01 16:26:43.904 001 18163.03 78.62 52687.68 88888.00 2007-01-01 16:26:44.404 001 18163.06 78.52 52687.65 88888.00 2007-01-01 16:26:44.904 001 18163.13 78.40 52687.67 88888.00 2007-01-01 16:26:45.404 001 18163.15 78.40 52687.65 88888.00 2007-01-01 16:26:45.904 001 18163.14 78.42 52687.70 88888.00 2007-01-01 16:26:46.404 001 18163.09 78.62 52687.65 88888.00 2007-01-01 16:26:46.904 001 18163.09 78.62 52687.61 88888.00 2007-01-01 16:26:47.404 001 18163.11 78.58 52687.62 88888.00 2007-01-01 16:26:47.904 001 18163.17 78.57 52687.62 88888.00 2007-01-01 16:26:48.404 001 18163.21 78.61 52687.42 88888.00 2007-01-01 16:26:48.904 001 18163.20 78.54 52687.47 88888.00 2007-01-01 16:26:49.404 001 18163.25 78.50 52687.57 88888.00 2007-01-01 16:26:49.904 001 18163.42 78.54 52687.53 88888.00 2007-01-01 16:26:50.404 001 18163.52 78.54 52687.48 88888.00 2007-01-01 16:26:50.904 001 18163.39 78.52 52687.44 88888.00 2007-01-01 16:26:51.404 001 18163.51 78.52 52687.40 88888.00 2007-01-01 16:26:51.904 001 18163.59 78.51 52687.45 88888.00 2007-01-01 16:26:52.404 001 18163.82 78.53 52687.36 88888.00 2007-01-01 16:26:52.904 001 18163.92 78.51 52687.27 88888.00 2007-01-01 16:26:53.404 001 18163.96 78.51 52687.27 88888.00 2007-01-01 16:26:53.904 001 18163.87 78.44 52687.28 88888.00 2007-01-01 16:26:54.404 001 18163.90 78.51 52687.27 88888.00 2007-01-01 16:26:54.904 001 18164.00 78.62 52687.33 88888.00 2007-01-01 16:26:55.404 001 18164.01 78.62 52687.30 88888.00 2007-01-01 16:26:55.904 001 18164.05 78.52 52687.34 88888.00 2007-01-01 16:26:56.404 001 18164.07 78.49 52687.40 88888.00 2007-01-01 16:26:56.904 001 18164.09 78.48 52687.35 88888.00 2007-01-01 16:26:57.404 001 18164.23 78.48 52687.31 88888.00 2007-01-01 16:26:57.904 001 18164.35 78.53 52687.28 88888.00 2007-01-01 16:26:58.404 001 18164.34 78.53 52687.29 88888.00 2007-01-01 16:26:58.904 001 18164.45 78.50 52687.32 88888.00 2007-01-01 16:26:59.404 001 18164.53 78.53 52687.29 88888.00 2007-01-01 16:26:59.904 001 18164.57 78.55 52687.18 88888.00 2007-01-01 16:27:00.404 001 18164.47 78.62 52687.20 88888.00 2007-01-01 16:27:00.904 001 18164.53 78.61 52687.28 88888.00 2007-01-01 16:27:01.404 001 18164.65 78.67 52687.38 88888.00 2007-01-01 16:27:01.904 001 18164.60 78.64 52687.43 88888.00 2007-01-01 16:27:02.404 001 18164.71 78.51 52687.39 88888.00 2007-01-01 16:27:02.904 001 18164.88 78.29 52687.40 88888.00 2007-01-01 16:27:03.404 001 18164.89 78.24 52687.47 88888.00 2007-01-01 16:27:03.904 001 18165.02 78.23 52687.51 88888.00 2007-01-01 16:27:04.404 001 18165.15 78.23 52687.55 88888.00 2007-01-01 16:27:04.904 001 18165.13 78.25 52687.48 88888.00 2007-01-01 16:27:05.404 001 18165.13 78.24 52687.42 88888.00 2007-01-01 16:27:05.904 001 18165.09 78.22 52687.40 88888.00 2007-01-01 16:27:06.404 001 18165.22 78.16 52687.45 88888.00 2007-01-01 16:27:06.904 001 18165.35 78.11 52687.46 88888.00 2007-01-01 16:27:07.404 001 18165.42 78.01 52687.42 88888.00 2007-01-01 16:27:07.904 001 18165.49 77.90 52687.34 88888.00 2007-01-01 16:27:08.404 001 18165.58 77.85 52687.32 88888.00 2007-01-01 16:27:08.904 001 18165.63 77.80 52687.29 88888.00 2007-01-01 16:27:09.404 001 18165.65 77.70 52687.35 88888.00 2007-01-01 16:27:09.904 001 18165.69 77.69 52687.30 88888.00 2007-01-01 16:27:10.404 001 18165.68 77.67 52687.29 88888.00 2007-01-01 16:27:10.904 001 18165.82 77.59 52687.38 88888.00 2007-01-01 16:27:11.404 001 18165.85 77.48 52687.42 88888.00 2007-01-01 16:27:11.904 001 18165.99 77.38 52687.39 88888.00 2007-01-01 16:27:12.404 001 18166.09 77.26 52687.40 88888.00 2007-01-01 16:27:12.904 001 18166.05 77.29 52687.45 88888.00 2007-01-01 16:27:13.404 001 18166.02 77.18 52687.41 88888.00 2007-01-01 16:27:13.904 001 18166.00 77.02 52687.41 88888.00 2007-01-01 16:27:14.404 001 18166.03 77.04 52687.34 88888.00 2007-01-01 16:27:14.904 001 18166.15 76.84 52687.26 88888.00 2007-01-01 16:27:15.404 001 18166.21 76.82 52687.38 88888.00 2007-01-01 16:27:15.904 001 18166.33 76.73 52687.35 88888.00 2007-01-01 16:27:16.404 001 18166.34 76.79 52687.35 88888.00 2007-01-01 16:27:16.904 001 18166.39 76.85 52687.40 88888.00 2007-01-01 16:27:17.404 001 18166.44 76.83 52687.43 88888.00 2007-01-01 16:27:17.904 001 18166.61 76.81 52687.50 88888.00 2007-01-01 16:27:18.404 001 18166.55 76.72 52687.53 88888.00 2007-01-01 16:27:18.904 001 18166.47 76.70 52687.51 88888.00 2007-01-01 16:27:19.404 001 18166.45 76.69 52687.51 88888.00 2007-01-01 16:27:19.904 001 18166.52 76.55 52687.57 88888.00 2007-01-01 16:27:20.404 001 18166.63 76.67 52687.58 88888.00 2007-01-01 16:27:20.904 001 18166.56 76.73 52687.48 88888.00 2007-01-01 16:27:21.404 001 18166.61 76.72 52687.42 88888.00 2007-01-01 16:27:21.904 001 18166.62 76.68 52687.39 88888.00 2007-01-01 16:27:22.404 001 18166.66 76.73 52687.38 88888.00 2007-01-01 16:27:22.904 001 18166.72 76.62 52687.33 88888.00 2007-01-01 16:27:23.404 001 18166.84 76.56 52687.44 88888.00 2007-01-01 16:27:23.904 001 18166.83 76.54 52687.52 88888.00 2007-01-01 16:27:24.404 001 18166.75 76.44 52687.52 88888.00 2007-01-01 16:27:24.904 001 18166.79 76.42 52687.54 88888.00 2007-01-01 16:27:25.404 001 18166.84 76.42 52687.46 88888.00 2007-01-01 16:27:25.904 001 18166.91 76.26 52687.46 88888.00 2007-01-01 16:27:26.404 001 18167.08 76.29 52687.41 88888.00 2007-01-01 16:27:26.904 001 18167.15 76.23 52687.36 88888.00 2007-01-01 16:27:27.404 001 18167.06 76.18 52687.27 88888.00 2007-01-01 16:27:27.904 001 18167.13 76.19 52687.22 88888.00 2007-01-01 16:27:28.404 001 18167.18 76.16 52687.30 88888.00 2007-01-01 16:27:28.904 001 18167.24 76.11 52687.31 88888.00 2007-01-01 16:27:29.404 001 18167.26 76.07 52687.18 88888.00 2007-01-01 16:27:29.904 001 18167.24 76.00 52687.13 88888.00 2007-01-01 16:27:30.404 001 18167.30 76.01 52687.09 88888.00 2007-01-01 16:27:30.904 001 18167.40 75.97 52687.17 88888.00 2007-01-01 16:27:31.404 001 18167.45 75.89 52687.10 88888.00 2007-01-01 16:27:31.904 001 18167.45 75.89 52687.09 88888.00 2007-01-01 16:27:32.404 001 18167.55 75.87 52687.15 88888.00 2007-01-01 16:27:32.904 001 18167.61 75.90 52687.10 88888.00 2007-01-01 16:27:33.404 001 18167.61 75.89 52687.07 88888.00 2007-01-01 16:27:33.904 001 18167.60 75.83 52687.00 88888.00 2007-01-01 16:27:34.404 001 18167.60 75.78 52686.96 88888.00 2007-01-01 16:27:34.904 001 18167.92 75.69 52686.98 88888.00 2007-01-01 16:27:35.404 001 18168.02 75.71 52687.01 88888.00 2007-01-01 16:27:35.904 001 18167.88 75.68 52687.15 88888.00 2007-01-01 16:27:36.404 001 18168.03 75.61 52687.22 88888.00 2007-01-01 16:27:36.904 001 18168.00 75.62 52687.26 88888.00 2007-01-01 16:27:37.404 001 18167.87 75.65 52687.28 88888.00 2007-01-01 16:27:37.904 001 18167.88 75.57 52687.23 88888.00 2007-01-01 16:27:38.404 001 18167.94 75.54 52687.24 88888.00 2007-01-01 16:27:38.904 001 18167.91 75.51 52687.35 88888.00 2007-01-01 16:27:39.404 001 18167.95 75.44 52687.28 88888.00 2007-01-01 16:27:39.904 001 18168.03 75.42 52687.21 88888.00 2007-01-01 16:27:40.404 001 18168.08 75.40 52687.22 88888.00 2007-01-01 16:27:40.904 001 18168.04 75.31 52687.39 88888.00 2007-01-01 16:27:41.404 001 18168.14 75.28 52687.51 88888.00 2007-01-01 16:27:41.904 001 18168.14 75.34 52687.51 88888.00 2007-01-01 16:27:42.404 001 18168.14 75.40 52687.59 88888.00 2007-01-01 16:27:42.904 001 18168.22 75.37 52687.69 88888.00 2007-01-01 16:27:43.404 001 18168.26 75.38 52687.70 88888.00 2007-01-01 16:27:43.904 001 18168.19 75.39 52687.80 88888.00 2007-01-01 16:27:44.404 001 18168.17 75.48 52687.80 88888.00 2007-01-01 16:27:44.904 001 18168.16 75.65 52687.88 88888.00 2007-01-01 16:27:45.404 001 18168.22 75.79 52687.93 88888.00 2007-01-01 16:27:45.904 001 18168.14 75.75 52687.93 88888.00 2007-01-01 16:27:46.404 001 18168.03 75.77 52687.92 88888.00 2007-01-01 16:27:46.904 001 18168.13 75.75 52687.97 88888.00 2007-01-01 16:27:47.404 001 18168.24 75.63 52688.00 88888.00 2007-01-01 16:27:47.904 001 18168.27 75.36 52688.05 88888.00 2007-01-01 16:27:48.404 001 18168.33 75.35 52688.04 88888.00 2007-01-01 16:27:48.904 001 18168.35 75.35 52688.09 88888.00 2007-01-01 16:27:49.404 001 18168.20 75.50 52688.10 88888.00 2007-01-01 16:27:49.904 001 18168.18 75.81 52688.22 88888.00 2007-01-01 16:27:50.404 001 18168.15 75.80 52688.23 88888.00 2007-01-01 16:27:50.904 001 18168.20 75.73 52688.17 88888.00 2007-01-01 16:27:51.404 001 18168.27 75.71 52688.20 88888.00 2007-01-01 16:27:51.904 001 18168.27 75.72 52688.12 88888.00 2007-01-01 16:27:52.404 001 18168.18 75.72 52688.17 88888.00 2007-01-01 16:27:52.904 001 18168.08 75.70 52688.25 88888.00 2007-01-01 16:27:53.404 001 18168.11 75.71 52688.23 88888.00 2007-01-01 16:27:53.904 001 18168.21 75.66 52688.24 88888.00 2007-01-01 16:27:54.404 001 18168.20 75.71 52688.26 88888.00 2007-01-01 16:27:54.904 001 18168.21 75.71 52688.28 88888.00 2007-01-01 16:27:55.404 001 18168.25 75.71 52688.26 88888.00 2007-01-01 16:27:55.904 001 18168.24 75.69 52688.27 88888.00 2007-01-01 16:27:56.404 001 18168.17 75.57 52688.32 88888.00 2007-01-01 16:27:56.904 001 18168.09 75.40 52688.22 88888.00 2007-01-01 16:27:57.404 001 18168.07 75.43 52688.22 88888.00 2007-01-01 16:27:57.904 001 18167.99 75.41 52688.29 88888.00 2007-01-01 16:27:58.404 001 18168.03 75.33 52688.26 88888.00 2007-01-01 16:27:58.904 001 18168.05 75.28 52688.23 88888.00 2007-01-01 16:27:59.404 001 18168.13 75.31 52688.20 88888.00 2007-01-01 16:27:59.904 001 18168.17 75.32 52688.25 88888.00 2007-01-01 16:28:00.404 001 18168.15 75.35 52688.26 88888.00 2007-01-01 16:28:00.904 001 18168.21 75.58 52688.32 88888.00 2007-01-01 16:28:01.404 001 18168.22 75.65 52688.26 88888.00 2007-01-01 16:28:01.904 001 18168.22 75.62 52688.22 88888.00 2007-01-01 16:28:02.404 001 18168.22 75.62 52688.24 88888.00 2007-01-01 16:28:02.904 001 18168.16 75.58 52688.28 88888.00 2007-01-01 16:28:03.404 001 18168.06 75.48 52688.25 88888.00 2007-01-01 16:28:03.904 001 18168.17 75.52 52688.27 88888.00 2007-01-01 16:28:04.404 001 18168.03 75.59 52688.32 88888.00 2007-01-01 16:28:04.904 001 18167.84 75.65 52688.26 88888.00 2007-01-01 16:28:05.404 001 18167.85 75.65 52688.31 88888.00 2007-01-01 16:28:05.904 001 18167.93 75.62 52688.42 88888.00 2007-01-01 16:28:06.404 001 18168.03 75.55 52688.35 88888.00 2007-01-01 16:28:06.904 001 18168.03 75.55 52688.45 88888.00 2007-01-01 16:28:07.404 001 18168.02 75.52 52688.42 88888.00 2007-01-01 16:28:07.904 001 18168.04 75.54 52688.42 88888.00 2007-01-01 16:28:08.404 001 18167.88 75.55 52688.42 88888.00 2007-01-01 16:28:08.904 001 18167.83 75.56 52688.34 88888.00 2007-01-01 16:28:09.404 001 18167.89 75.52 52688.39 88888.00 2007-01-01 16:28:09.904 001 18167.81 75.40 52688.48 88888.00 2007-01-01 16:28:10.404 001 18167.76 75.53 52688.48 88888.00 2007-01-01 16:28:10.904 001 18167.73 75.70 52688.55 88888.00 2007-01-01 16:28:11.404 001 18167.77 75.76 52688.50 88888.00 2007-01-01 16:28:11.904 001 18167.80 75.80 52688.46 88888.00 2007-01-01 16:28:12.404 001 18167.77 75.81 52688.42 88888.00 2007-01-01 16:28:12.904 001 18167.74 75.90 52688.39 88888.00 2007-01-01 16:28:13.404 001 18167.83 75.92 52688.37 88888.00 2007-01-01 16:28:13.904 001 18167.88 76.00 52688.44 88888.00 2007-01-01 16:28:14.404 001 18167.88 75.98 52688.51 88888.00 2007-01-01 16:28:14.904 001 18167.88 75.89 52688.47 88888.00 2007-01-01 16:28:15.404 001 18168.05 75.96 52688.37 88888.00 2007-01-01 16:28:15.904 001 18168.14 76.00 52688.29 88888.00 2007-01-01 16:28:16.404 001 18168.08 76.10 52688.32 88888.00 2007-01-01 16:28:16.904 001 18168.08 76.15 52688.50 88888.00 2007-01-01 16:28:17.404 001 18168.09 76.07 52688.36 88888.00 2007-01-01 16:28:17.904 001 18168.03 76.20 52688.34 88888.00 2007-01-01 16:28:18.404 001 18168.20 76.20 52688.25 88888.00 2007-01-01 16:28:18.904 001 18168.48 76.18 52688.27 88888.00 2007-01-01 16:28:19.404 001 18168.49 76.33 52688.29 88888.00 2007-01-01 16:28:19.904 001 18168.41 76.39 52688.31 88888.00 2007-01-01 16:28:20.404 001 18168.38 76.36 52688.32 88888.00 2007-01-01 16:28:20.904 001 18168.45 76.38 52688.38 88888.00 2007-01-01 16:28:21.404 001 18168.64 76.26 52688.21 88888.00 2007-01-01 16:28:21.904 001 18168.81 76.22 52688.20 88888.00 2007-01-01 16:28:22.404 001 18168.85 76.35 52688.26 88888.00 2007-01-01 16:28:22.904 001 18168.78 76.47 52688.24 88888.00 2007-01-01 16:28:23.404 001 18168.81 76.47 52688.19 88888.00 2007-01-01 16:28:23.904 001 18168.80 76.32 52688.17 88888.00 2007-01-01 16:28:24.404 001 18168.84 76.34 52688.17 88888.00 2007-01-01 16:28:24.904 001 18168.96 76.34 52688.06 88888.00 2007-01-01 16:28:25.404 001 18168.98 76.30 52688.01 88888.00 2007-01-01 16:28:25.904 001 18169.14 76.37 52687.92 88888.00 2007-01-01 16:28:26.404 001 18169.17 76.52 52687.91 88888.00 2007-01-01 16:28:26.904 001 18169.11 76.61 52687.97 88888.00 2007-01-01 16:28:27.404 001 18169.23 76.66 52687.93 88888.00 2007-01-01 16:28:27.904 001 18169.28 76.71 52687.89 88888.00 2007-01-01 16:28:28.404 001 18169.38 76.79 52687.92 88888.00 2007-01-01 16:28:28.904 001 18169.51 76.79 52687.92 88888.00 2007-01-01 16:28:29.404 001 18169.59 76.77 52688.00 88888.00 2007-01-01 16:28:29.904 001 18169.61 76.82 52688.14 88888.00 2007-01-01 16:28:30.404 001 18169.60 76.95 52688.08 88888.00 2007-01-01 16:28:30.904 001 18169.62 76.99 52688.09 88888.00 2007-01-01 16:28:31.404 001 18169.61 76.86 52688.08 88888.00 2007-01-01 16:28:31.904 001 18169.63 76.74 52688.00 88888.00 2007-01-01 16:28:32.404 001 18169.67 76.71 52687.96 88888.00 2007-01-01 16:28:32.904 001 18169.71 76.76 52687.97 88888.00 2007-01-01 16:28:33.404 001 18169.79 76.77 52688.11 88888.00 2007-01-01 16:28:33.904 001 18169.93 76.78 52688.12 88888.00 2007-01-01 16:28:34.404 001 18169.90 76.80 52688.10 88888.00 2007-01-01 16:28:34.904 001 18169.98 76.81 52688.09 88888.00 2007-01-01 16:28:35.404 001 18169.88 76.83 52688.19 88888.00 2007-01-01 16:28:35.904 001 18169.74 76.90 52688.20 88888.00 2007-01-01 16:28:36.404 001 18169.74 76.89 52688.21 88888.00 2007-01-01 16:28:36.904 001 18169.78 76.91 52688.36 88888.00 2007-01-01 16:28:37.404 001 18169.80 76.92 52688.26 88888.00 2007-01-01 16:28:37.904 001 18169.71 76.86 52688.29 88888.00 2007-01-01 16:28:38.404 001 18169.60 76.88 52688.29 88888.00 2007-01-01 16:28:38.904 001 18169.51 76.83 52688.27 88888.00 2007-01-01 16:28:39.404 001 18169.52 76.96 52688.33 88888.00 2007-01-01 16:28:39.904 001 18169.54 76.98 52688.37 88888.00 2007-01-01 16:28:40.404 001 18169.57 77.06 52688.37 88888.00 2007-01-01 16:28:40.904 001 18169.44 77.03 52688.33 88888.00 2007-01-01 16:28:41.404 001 18169.36 77.14 52688.14 88888.00 2007-01-01 16:28:41.904 001 18169.41 77.38 52688.15 88888.00 2007-01-01 16:28:42.404 001 18169.47 77.42 52688.21 88888.00 2007-01-01 16:28:42.904 001 18169.43 77.47 52688.17 88888.00 2007-01-01 16:28:43.404 001 18169.45 77.47 52688.24 88888.00 2007-01-01 16:28:43.904 001 18169.44 77.38 52688.28 88888.00 2007-01-01 16:28:44.404 001 18169.47 77.34 52688.17 88888.00 2007-01-01 16:28:44.904 001 18169.46 77.37 52688.29 88888.00 2007-01-01 16:28:45.404 001 18169.43 77.35 52688.16 88888.00 2007-01-01 16:28:45.904 001 18169.36 77.13 52688.12 88888.00 2007-01-01 16:28:46.404 001 18169.33 76.84 52688.02 88888.00 2007-01-01 16:28:46.904 001 18169.48 76.85 52687.96 88888.00 2007-01-01 16:28:47.404 001 18169.51 77.22 52687.92 88888.00 2007-01-01 16:28:47.904 001 18169.47 77.33 52687.97 88888.00 2007-01-01 16:28:48.404 001 18169.48 77.30 52687.87 88888.00 2007-01-01 16:28:48.904 001 18169.51 77.30 52688.00 88888.00 2007-01-01 16:28:49.404 001 18169.47 77.24 52687.96 88888.00 2007-01-01 16:28:49.904 001 18169.52 77.18 52687.92 88888.00 2007-01-01 16:28:50.404 001 18169.47 77.19 52687.86 88888.00 2007-01-01 16:28:50.904 001 18169.60 77.22 52687.87 88888.00 2007-01-01 16:28:51.404 001 18169.68 77.17 52687.90 88888.00 2007-01-01 16:28:51.904 001 18169.58 77.23 52687.90 88888.00 2007-01-01 16:28:52.404 001 18169.51 77.22 52687.87 88888.00 2007-01-01 16:28:52.904 001 18169.57 77.05 52687.82 88888.00 2007-01-01 16:28:53.404 001 18169.56 76.89 52687.77 88888.00 2007-01-01 16:28:53.904 001 18169.56 76.84 52687.87 88888.00 2007-01-01 16:28:54.404 001 18169.63 76.81 52687.80 88888.00 2007-01-01 16:28:54.904 001 18169.70 76.76 52687.74 88888.00 2007-01-01 16:28:55.404 001 18169.72 76.77 52687.79 88888.00 2007-01-01 16:28:55.904 001 18169.71 76.80 52687.74 88888.00 2007-01-01 16:28:56.404 001 18169.67 76.87 52687.79 88888.00 2007-01-01 16:28:56.904 001 18169.69 76.94 52687.81 88888.00 2007-01-01 16:28:57.404 001 18169.72 76.92 52687.74 88888.00 2007-01-01 16:28:57.904 001 18169.71 76.83 52687.69 88888.00 2007-01-01 16:28:58.404 001 18169.73 76.83 52687.64 88888.00 2007-01-01 16:28:58.904 001 18169.82 76.90 52687.68 88888.00 2007-01-01 16:28:59.404 001 18169.83 76.97 52687.62 88888.00 2007-01-01 16:28:59.904 001 18169.88 77.15 52687.63 88888.00 2007-01-01 16:29:00.404 001 18169.98 77.32 52687.65 88888.00 2007-01-01 16:29:00.904 001 18170.16 77.43 52687.66 88888.00 2007-01-01 16:29:01.404 001 18170.04 77.50 52687.57 88888.00 2007-01-01 16:29:01.904 001 18170.02 77.50 52687.63 88888.00 2007-01-01 16:29:02.404 001 18169.99 77.51 52687.57 88888.00 2007-01-01 16:29:02.904 001 18169.90 77.57 52687.61 88888.00 2007-01-01 16:29:03.404 001 18170.16 77.59 52687.66 88888.00 2007-01-01 16:29:03.904 001 18170.00 77.67 52687.77 88888.00 2007-01-01 16:29:04.404 001 18169.90 77.70 52687.74 88888.00 2007-01-01 16:29:04.904 001 18169.95 77.65 52687.68 88888.00 2007-01-01 16:29:05.404 001 18169.92 77.58 52687.61 88888.00 2007-01-01 16:29:05.904 001 18169.87 77.64 52687.52 88888.00 2007-01-01 16:29:06.404 001 18169.93 77.67 52687.53 88888.00 2007-01-01 16:29:06.904 001 18169.98 77.64 52687.45 88888.00 2007-01-01 16:29:07.404 001 18170.04 77.44 52687.44 88888.00 2007-01-01 16:29:07.904 001 18170.04 77.20 52687.45 88888.00 2007-01-01 16:29:08.404 001 18170.01 77.11 52687.53 88888.00 2007-01-01 16:29:08.904 001 18170.16 77.10 52687.57 88888.00 2007-01-01 16:29:09.404 001 18170.27 77.20 52687.64 88888.00 2007-01-01 16:29:09.904 001 18170.30 77.21 52687.62 88888.00 2007-01-01 16:29:10.404 001 18170.35 77.30 52687.64 88888.00 2007-01-01 16:29:10.904 001 18170.30 77.41 52687.54 88888.00 2007-01-01 16:29:11.404 001 18170.25 77.39 52687.44 88888.00 2007-01-01 16:29:11.904 001 18170.30 77.23 52687.35 88888.00 2007-01-01 16:29:12.404 001 18170.34 77.20 52687.39 88888.00 2007-01-01 16:29:12.904 001 18170.35 77.30 52687.40 88888.00 2007-01-01 16:29:13.404 001 18170.36 77.32 52687.39 88888.00 2007-01-01 16:29:13.904 001 18170.27 77.34 52687.44 88888.00 2007-01-01 16:29:14.404 001 18170.16 77.28 52687.42 88888.00 2007-01-01 16:29:14.904 001 18170.16 77.29 52687.44 88888.00 2007-01-01 16:29:15.404 001 18170.21 77.28 52687.59 88888.00 2007-01-01 16:29:15.904 001 18170.33 77.24 52687.61 88888.00 2007-01-01 16:29:16.404 001 18170.41 77.24 52687.65 88888.00 2007-01-01 16:29:16.904 001 18170.45 77.18 52687.55 88888.00 2007-01-01 16:29:17.404 001 18170.35 77.24 52687.61 88888.00 2007-01-01 16:29:17.904 001 18170.38 77.31 52687.81 88888.00 2007-01-01 16:29:18.404 001 18170.44 77.26 52687.75 88888.00 2007-01-01 16:29:18.904 001 18170.48 77.28 52687.73 88888.00 2007-01-01 16:29:19.404 001 18170.46 77.26 52687.75 88888.00 2007-01-01 16:29:19.904 001 18170.63 77.32 52687.74 88888.00 2007-01-01 16:29:20.404 001 18170.64 77.35 52687.73 88888.00 2007-01-01 16:29:20.904 001 18170.56 77.34 52687.70 88888.00 2007-01-01 16:29:21.404 001 18170.38 77.35 52687.73 88888.00 2007-01-01 16:29:21.904 001 18170.43 77.15 52687.77 88888.00 2007-01-01 16:29:22.404 001 18170.49 77.19 52687.80 88888.00 2007-01-01 16:29:22.904 001 18170.59 77.30 52687.81 88888.00 2007-01-01 16:29:23.404 001 18170.71 77.39 52687.66 88888.00 2007-01-01 16:29:23.904 001 18170.61 77.38 52687.56 88888.00 2007-01-01 16:29:24.404 001 18170.61 77.53 52687.56 88888.00 2007-01-01 16:29:24.904 001 18170.59 77.54 52687.59 88888.00 2007-01-01 16:29:25.404 001 18170.47 77.48 52687.54 88888.00 2007-01-01 16:29:25.904 001 18170.44 77.56 52687.54 88888.00 2007-01-01 16:29:26.404 001 18170.53 77.47 52687.53 88888.00 2007-01-01 16:29:26.904 001 18170.32 77.45 52687.53 88888.00 2007-01-01 16:29:27.404 001 18170.35 77.41 52687.61 88888.00 2007-01-01 16:29:27.904 001 18170.39 77.33 52687.61 88888.00 2007-01-01 16:29:28.404 001 18170.27 77.39 52687.55 88888.00 2007-01-01 16:29:28.904 001 18170.38 77.39 52687.45 88888.00 2007-01-01 16:29:29.404 001 18170.46 77.25 52687.48 88888.00 2007-01-01 16:29:29.904 001 18170.46 77.14 52687.57 88888.00 2007-01-01 16:29:30.404 001 18170.54 77.22 52687.61 88888.00 2007-01-01 16:29:30.904 001 18170.48 77.36 52687.74 88888.00 2007-01-01 16:29:31.404 001 18170.43 77.31 52687.75 88888.00 2007-01-01 16:29:31.904 001 18170.47 77.38 52687.65 88888.00 2007-01-01 16:29:32.404 001 18170.61 77.33 52687.66 88888.00 2007-01-01 16:29:32.904 001 18170.61 77.37 52687.65 88888.00 2007-01-01 16:29:33.404 001 18170.65 77.42 52687.64 88888.00 2007-01-01 16:29:33.904 001 18170.59 77.35 52687.62 88888.00 2007-01-01 16:29:34.404 001 18170.67 77.30 52687.44 88888.00 2007-01-01 16:29:34.904 001 18170.74 77.32 52687.46 88888.00 2007-01-01 16:29:35.404 001 18170.66 77.43 52687.40 88888.00 2007-01-01 16:29:35.904 001 18170.81 77.47 52687.35 88888.00 2007-01-01 16:29:36.404 001 18170.93 77.44 52687.33 88888.00 2007-01-01 16:29:36.904 001 18170.90 77.54 52687.29 88888.00 2007-01-01 16:29:37.404 001 18170.78 77.59 52687.28 88888.00 2007-01-01 16:29:37.904 001 18170.80 77.54 52687.32 88888.00 2007-01-01 16:29:38.404 001 18170.88 77.53 52687.52 88888.00 2007-01-01 16:29:38.904 001 18170.88 77.62 52687.52 88888.00 2007-01-01 16:29:39.404 001 18171.00 77.71 52687.55 88888.00 2007-01-01 16:29:39.904 001 18171.14 77.73 52687.62 88888.00 2007-01-01 16:29:40.404 001 18171.18 77.67 52687.64 88888.00 2007-01-01 16:29:40.904 001 18171.20 77.71 52687.55 88888.00 2007-01-01 16:29:41.404 001 18171.25 77.77 52687.52 88888.00 2007-01-01 16:29:41.904 001 18171.28 77.70 52687.54 88888.00 2007-01-01 16:29:42.404 001 18171.32 77.76 52687.47 88888.00 2007-01-01 16:29:42.904 001 18171.32 77.83 52687.39 88888.00 2007-01-01 16:29:43.404 001 18171.25 77.87 52687.32 88888.00 2007-01-01 16:29:43.904 001 18171.25 77.76 52687.33 88888.00 2007-01-01 16:29:44.404 001 18171.34 77.72 52687.29 88888.00 2007-01-01 16:29:44.904 001 18171.45 77.77 52687.33 88888.00 2007-01-01 16:29:45.404 001 18171.36 77.77 52687.41 88888.00 2007-01-01 16:29:45.904 001 18171.33 77.83 52687.39 88888.00 2007-01-01 16:29:46.404 001 18171.28 77.87 52687.48 88888.00 2007-01-01 16:29:46.904 001 18171.25 77.94 52687.44 88888.00 2007-01-01 16:29:47.404 001 18171.29 77.87 52687.40 88888.00 2007-01-01 16:29:47.904 001 18171.23 77.87 52687.39 88888.00 2007-01-01 16:29:48.404 001 18171.24 77.86 52687.39 88888.00 2007-01-01 16:29:48.904 001 18171.32 77.81 52687.51 88888.00 2007-01-01 16:29:49.404 001 18171.30 77.77 52687.56 88888.00 2007-01-01 16:29:49.904 001 18171.35 77.71 52687.55 88888.00 2007-01-01 16:29:50.404 001 18171.50 77.66 52687.58 88888.00 2007-01-01 16:29:50.904 001 18171.58 77.68 52687.71 88888.00 2007-01-01 16:29:51.404 001 18171.51 77.71 52687.67 88888.00 2007-01-01 16:29:51.904 001 18171.39 77.72 52687.67 88888.00 2007-01-01 16:29:52.404 001 18171.39 77.72 52687.76 88888.00 2007-01-01 16:29:52.904 001 18171.42 77.71 52687.76 88888.00 2007-01-01 16:29:53.404 001 18171.37 77.69 52687.67 88888.00 2007-01-01 16:29:53.904 001 18171.35 77.67 52687.68 88888.00 2007-01-01 16:29:54.404 001 18171.36 77.68 52687.68 88888.00 2007-01-01 16:29:54.904 001 18171.39 77.75 52687.74 88888.00 2007-01-01 16:29:55.404 001 18171.36 77.74 52687.74 88888.00 2007-01-01 16:29:55.904 001 18171.32 77.74 52687.69 88888.00 2007-01-01 16:29:56.404 001 18171.26 77.73 52687.74 88888.00 2007-01-01 16:29:56.904 001 18171.23 77.58 52687.75 88888.00 2007-01-01 16:29:57.404 001 18171.33 77.52 52687.79 88888.00 2007-01-01 16:29:57.904 001 18171.34 77.49 52687.86 88888.00 2007-01-01 16:29:58.404 001 18171.29 77.48 52687.92 88888.00 2007-01-01 16:29:58.904 001 18171.24 77.47 52687.97 88888.00 2007-01-01 16:29:59.404 001 18171.29 77.43 52688.02 88888.00 2007-01-01 16:29:59.904 001 18171.26 77.46 52688.00 88888.00 2007-01-01 16:30:00.404 001 18171.17 77.44 52688.02 88888.00 2007-01-01 16:30:00.904 001 18171.19 77.41 52687.99 88888.00 2007-01-01 16:30:01.404 001 18171.09 77.41 52688.04 88888.00 2007-01-01 16:30:01.904 001 18171.01 77.49 52687.99 88888.00 2007-01-01 16:30:02.404 001 18170.81 77.48 52687.89 88888.00 2007-01-01 16:30:02.904 001 18170.93 77.45 52688.04 88888.00 2007-01-01 16:30:03.404 001 18171.04 77.33 52688.01 88888.00 2007-01-01 16:30:03.904 001 18170.89 77.35 52687.97 88888.00 2007-01-01 16:30:04.404 001 18170.95 77.31 52687.88 88888.00 2007-01-01 16:30:04.904 001 18170.84 77.40 52687.94 88888.00 2007-01-01 16:30:05.404 001 18170.84 77.40 52687.81 88888.00 2007-01-01 16:30:05.904 001 18170.78 77.39 52687.81 88888.00 2007-01-01 16:30:06.404 001 18170.79 77.47 52687.93 88888.00 2007-01-01 16:30:06.904 001 18170.70 77.48 52687.99 88888.00 2007-01-01 16:30:07.404 001 18170.77 77.49 52687.99 88888.00 2007-01-01 16:30:07.904 001 18170.78 77.51 52688.00 88888.00 2007-01-01 16:30:08.404 001 18170.74 77.58 52687.96 88888.00 2007-01-01 16:30:08.904 001 18170.66 77.68 52687.99 88888.00 2007-01-01 16:30:09.404 001 18170.66 77.72 52688.09 88888.00 2007-01-01 16:30:09.904 001 18170.57 77.78 52688.10 88888.00 2007-01-01 16:30:10.404 001 18170.53 77.82 52688.11 88888.00 2007-01-01 16:30:10.904 001 18170.50 77.86 52687.90 88888.00 2007-01-01 16:30:11.404 001 18170.56 77.92 52687.76 88888.00 2007-01-01 16:30:11.904 001 18170.48 77.98 52687.78 88888.00 2007-01-01 16:30:12.404 001 18170.41 77.98 52687.92 88888.00 2007-01-01 16:30:12.904 001 18170.34 77.96 52687.87 88888.00 2007-01-01 16:30:13.404 001 18170.26 77.97 52687.82 88888.00 2007-01-01 16:30:13.904 001 18170.12 78.03 52687.91 88888.00 2007-01-01 16:30:14.404 001 18170.00 78.10 52687.93 88888.00 2007-01-01 16:30:14.904 001 18169.98 78.15 52687.81 88888.00 2007-01-01 16:30:15.404 001 18169.91 78.15 52687.81 88888.00 2007-01-01 16:30:15.904 001 18169.87 78.10 52687.82 88888.00 2007-01-01 16:30:16.404 001 18169.93 78.23 52687.78 88888.00 2007-01-01 16:30:16.904 001 18169.92 78.26 52687.69 88888.00 2007-01-01 16:30:17.404 001 18170.00 78.29 52687.67 88888.00 2007-01-01 16:30:17.904 001 18169.94 78.26 52687.65 88888.00 2007-01-01 16:30:18.404 001 18169.87 78.32 52687.71 88888.00 2007-01-01 16:30:18.904 001 18169.81 78.30 52687.75 88888.00 2007-01-01 16:30:19.404 001 18169.74 78.34 52687.59 88888.00 2007-01-01 16:30:19.904 001 18169.72 78.37 52687.64 88888.00 2007-01-01 16:30:20.404 001 18169.81 78.40 52687.84 88888.00 2007-01-01 16:30:20.904 001 18169.70 78.50 52687.97 88888.00 2007-01-01 16:30:21.404 001 18169.69 78.50 52687.90 88888.00 2007-01-01 16:30:21.904 001 18169.66 78.50 52687.89 88888.00 2007-01-01 16:30:22.404 001 18169.61 78.46 52688.00 88888.00 2007-01-01 16:30:22.904 001 18169.56 78.47 52687.98 88888.00 2007-01-01 16:30:23.404 001 18169.47 78.49 52687.93 88888.00 2007-01-01 16:30:23.904 001 18169.59 78.43 52688.01 88888.00 2007-01-01 16:30:24.404 001 18169.68 78.41 52687.99 88888.00 2007-01-01 16:30:24.904 001 18169.56 78.36 52688.02 88888.00 2007-01-01 16:30:25.404 001 18169.48 78.37 52688.00 88888.00 2007-01-01 16:30:25.904 001 18169.46 78.38 52687.90 88888.00 2007-01-01 16:30:26.404 001 18169.39 78.40 52687.89 88888.00 2007-01-01 16:30:26.904 001 18169.38 78.40 52687.90 88888.00 2007-01-01 16:30:27.404 001 18169.33 78.43 52687.92 88888.00 2007-01-01 16:30:27.904 001 18169.18 78.39 52687.75 88888.00 2007-01-01 16:30:28.404 001 18169.04 78.30 52687.86 88888.00 2007-01-01 16:30:28.904 001 18169.04 78.25 52688.08 88888.00 2007-01-01 16:30:29.404 001 18169.17 78.35 52688.08 88888.00 2007-01-01 16:30:29.904 001 18169.23 78.35 52688.09 88888.00 2007-01-01 16:30:30.404 001 18169.14 78.29 52688.10 88888.00 2007-01-01 16:30:30.904 001 18169.15 78.33 52688.09 88888.00 2007-01-01 16:30:31.404 001 18169.12 78.30 52688.10 88888.00 2007-01-01 16:30:31.904 001 18169.11 78.30 52688.21 88888.00 2007-01-01 16:30:32.404 001 18169.11 78.32 52688.16 88888.00 2007-01-01 16:30:32.904 001 18169.11 78.24 52688.12 88888.00 2007-01-01 16:30:33.404 001 18168.94 78.04 52688.12 88888.00 2007-01-01 16:30:33.904 001 18168.92 78.04 52688.14 88888.00 2007-01-01 16:30:34.404 001 18168.96 78.23 52688.10 88888.00 2007-01-01 16:30:34.904 001 18168.85 78.30 52688.17 88888.00 2007-01-01 16:30:35.404 001 18168.79 78.39 52688.22 88888.00 2007-01-01 16:30:35.904 001 18168.72 78.43 52688.47 88888.00 2007-01-01 16:30:36.404 001 18168.72 78.41 52688.51 88888.00 2007-01-01 16:30:36.904 001 18168.79 78.38 52688.51 88888.00 2007-01-01 16:30:37.404 001 18168.80 78.43 52688.49 88888.00 2007-01-01 16:30:37.904 001 18168.69 78.37 52688.58 88888.00 2007-01-01 16:30:38.404 001 18168.63 78.32 52688.57 88888.00 2007-01-01 16:30:38.904 001 18168.65 78.31 52688.50 88888.00 2007-01-01 16:30:39.404 001 18168.58 78.34 52688.44 88888.00 2007-01-01 16:30:39.904 001 18168.60 78.32 52688.44 88888.00 2007-01-01 16:30:40.404 001 18168.53 78.40 52688.45 88888.00 2007-01-01 16:30:40.904 001 18168.42 78.46 52688.37 88888.00 2007-01-01 16:30:41.404 001 18168.29 78.44 52688.46 88888.00 2007-01-01 16:30:41.904 001 18168.24 78.38 52688.55 88888.00 2007-01-01 16:30:42.404 001 18168.18 78.31 52688.61 88888.00 2007-01-01 16:30:42.904 001 18168.27 78.35 52688.51 88888.00 2007-01-01 16:30:43.404 001 18168.25 78.35 52688.47 88888.00 2007-01-01 16:30:43.904 001 18168.24 78.35 52688.45 88888.00 2007-01-01 16:30:44.404 001 18168.13 78.46 52688.46 88888.00 2007-01-01 16:30:44.904 001 18168.05 78.45 52688.46 88888.00 2007-01-01 16:30:45.404 001 18168.17 78.43 52688.36 88888.00 2007-01-01 16:30:45.904 001 18168.22 78.39 52688.37 88888.00 2007-01-01 16:30:46.404 001 18168.22 78.31 52688.46 88888.00 2007-01-01 16:30:46.904 001 18168.19 78.21 52688.35 88888.00 2007-01-01 16:30:47.404 001 18168.26 78.16 52688.34 88888.00 2007-01-01 16:30:47.904 001 18168.24 78.04 52688.31 88888.00 2007-01-01 16:30:48.404 001 18168.25 77.98 52688.28 88888.00 2007-01-01 16:30:48.904 001 18168.31 77.97 52688.22 88888.00 2007-01-01 16:30:49.404 001 18168.36 77.94 52688.25 88888.00 2007-01-01 16:30:49.904 001 18168.41 77.79 52688.16 88888.00 2007-01-01 16:30:50.404 001 18168.45 77.75 52688.25 88888.00 2007-01-01 16:30:50.904 001 18168.37 77.72 52688.34 88888.00 2007-01-01 16:30:51.404 001 18168.35 77.61 52688.20 88888.00 2007-01-01 16:30:51.904 001 18168.46 77.54 52688.06 88888.00 2007-01-01 16:30:52.404 001 18168.47 77.46 52687.98 88888.00 2007-01-01 16:30:52.904 001 18168.45 77.45 52688.08 88888.00 2007-01-01 16:30:53.404 001 18168.37 77.38 52688.20 88888.00 2007-01-01 16:30:53.904 001 18168.32 77.26 52688.06 88888.00 2007-01-01 16:30:54.404 001 18168.38 77.25 52688.03 88888.00 2007-01-01 16:30:54.904 001 18168.32 77.22 52688.12 88888.00 2007-01-01 16:30:55.404 001 18168.35 77.13 52688.12 88888.00 2007-01-01 16:30:55.904 001 18168.31 77.16 52688.20 88888.00 2007-01-01 16:30:56.404 001 18168.25 77.08 52688.23 88888.00 2007-01-01 16:30:56.904 001 18168.25 77.01 52688.29 88888.00 2007-01-01 16:30:57.404 001 18168.28 77.01 52688.35 88888.00 2007-01-01 16:30:57.904 001 18168.26 76.88 52688.47 88888.00 2007-01-01 16:30:58.404 001 18168.22 76.76 52688.33 88888.00 2007-01-01 16:30:58.904 001 18168.15 76.61 52688.28 88888.00 2007-01-01 16:30:59.404 001 18168.09 76.65 52688.29 88888.00 2007-01-01 16:30:59.904 001 18168.08 76.64 52688.36 88888.00 2007-01-01 16:31:00.404 001 18168.14 76.72 52688.48 88888.00 2007-01-01 16:31:00.904 001 18168.00 76.73 52688.49 88888.00 2007-01-01 16:31:01.404 001 18167.97 76.65 52688.35 88888.00 2007-01-01 16:31:01.904 001 18167.94 76.77 52688.45 88888.00 2007-01-01 16:31:02.404 001 18167.89 76.86 52688.46 88888.00 2007-01-01 16:31:02.904 001 18167.91 76.80 52688.52 88888.00 2007-01-01 16:31:03.404 001 18167.77 76.77 52688.48 88888.00 2007-01-01 16:31:03.904 001 18167.80 76.83 52688.55 88888.00 2007-01-01 16:31:04.404 001 18167.82 76.79 52688.52 88888.00 2007-01-01 16:31:04.904 001 18167.77 76.77 52688.50 88888.00 2007-01-01 16:31:05.404 001 18167.71 76.82 52688.49 88888.00 2007-01-01 16:31:05.904 001 18167.65 76.64 52688.47 88888.00 2007-01-01 16:31:06.404 001 18167.63 76.44 52688.45 88888.00 2007-01-01 16:31:06.904 001 18167.59 76.30 52688.58 88888.00 2007-01-01 16:31:07.404 001 18167.53 76.33 52688.52 88888.00 2007-01-01 16:31:07.904 001 18167.44 76.44 52688.57 88888.00 2007-01-01 16:31:08.404 001 18167.50 76.56 52688.67 88888.00 2007-01-01 16:31:08.904 001 18167.34 76.66 52688.70 88888.00 2007-01-01 16:31:09.404 001 18167.13 76.69 52688.58 88888.00 2007-01-01 16:31:09.904 001 18167.13 76.58 52688.42 88888.00 2007-01-01 16:31:10.404 001 18167.15 76.58 52688.42 88888.00 2007-01-01 16:31:10.904 001 18167.16 76.59 52688.48 88888.00 2007-01-01 16:31:11.404 001 18167.10 76.52 52688.44 88888.00 2007-01-01 16:31:11.904 001 18167.05 76.55 52688.47 88888.00 2007-01-01 16:31:12.404 001 18167.00 76.47 52688.66 88888.00 2007-01-01 16:31:12.904 001 18166.96 76.47 52688.75 88888.00 2007-01-01 16:31:13.404 001 18166.85 76.48 52688.74 88888.00 2007-01-01 16:31:13.904 001 18166.83 76.49 52688.68 88888.00 2007-01-01 16:31:14.404 001 18166.88 76.52 52688.58 88888.00 2007-01-01 16:31:14.904 001 18166.89 76.65 52688.60 88888.00 2007-01-01 16:31:15.404 001 18166.81 76.63 52688.59 88888.00 2007-01-01 16:31:15.904 001 18166.87 76.56 52688.60 88888.00 2007-01-01 16:31:16.404 001 18166.93 76.64 52688.66 88888.00 2007-01-01 16:31:16.904 001 18166.94 76.69 52688.69 88888.00 2007-01-01 16:31:17.404 001 18166.76 76.76 52688.70 88888.00 2007-01-01 16:31:17.904 001 18166.74 76.75 52688.71 88888.00 2007-01-01 16:31:18.404 001 18166.78 76.81 52688.71 88888.00 2007-01-01 16:31:18.904 001 18166.68 76.95 52688.75 88888.00 2007-01-01 16:31:19.404 001 18166.62 77.03 52688.71 88888.00 2007-01-01 16:31:19.904 001 18166.62 77.04 52688.79 88888.00 2007-01-01 16:31:20.404 001 18166.56 76.88 52688.81 88888.00 2007-01-01 16:31:20.904 001 18166.48 77.02 52688.82 88888.00 2007-01-01 16:31:21.404 001 18166.40 77.14 52688.86 88888.00 2007-01-01 16:31:21.904 001 18166.36 77.22 52688.85 88888.00 2007-01-01 16:31:22.404 001 18166.47 77.28 52688.90 88888.00 2007-01-01 16:31:22.904 001 18166.41 77.31 52688.90 88888.00 2007-01-01 16:31:23.404 001 18166.22 77.36 52688.80 88888.00 2007-01-01 16:31:23.904 001 18166.12 77.34 52688.82 88888.00 2007-01-01 16:31:24.404 001 18166.03 77.36 52688.79 88888.00 2007-01-01 16:31:24.904 001 18166.00 77.41 52688.79 88888.00 2007-01-01 16:31:25.401 001 18166.00 77.45 52688.70 88888.00 2007-01-01 16:31:25.901 001 18166.03 77.63 52688.84 88888.00 2007-01-01 16:31:26.401 001 18166.04 77.63 52688.90 88888.00 2007-01-01 16:31:26.901 001 18166.03 77.56 52688.85 88888.00 2007-01-01 16:31:27.401 001 18166.03 77.66 52688.84 88888.00 2007-01-01 16:31:27.901 001 18165.94 77.73 52688.78 88888.00 2007-01-01 16:31:28.401 001 18165.83 77.78 52688.70 88888.00 2007-01-01 16:31:28.901 001 18165.74 77.81 52688.78 88888.00 2007-01-01 16:31:29.401 001 18165.76 77.83 52688.82 88888.00 2007-01-01 16:31:29.901 001 18165.64 77.76 52688.87 88888.00 2007-01-01 16:31:30.401 001 18165.37 77.72 52688.83 88888.00 2007-01-01 16:31:30.901 001 18165.26 77.67 52688.87 88888.00 2007-01-01 16:31:31.401 001 18165.16 77.77 52688.90 88888.00 2007-01-01 16:31:31.901 001 18165.12 77.87 52688.93 88888.00 2007-01-01 16:31:32.401 001 18165.11 77.70 52688.89 88888.00 2007-01-01 16:31:32.901 001 18165.11 77.63 52688.91 88888.00 2007-01-01 16:31:33.401 001 18165.14 77.53 52688.89 88888.00 2007-01-01 16:31:33.901 001 18165.04 77.47 52688.75 88888.00 2007-01-01 16:31:34.401 001 18165.05 77.66 52688.78 88888.00 2007-01-01 16:31:34.901 001 18165.00 77.77 52688.69 88888.00 2007-01-01 16:31:35.401 001 18164.89 77.73 52688.71 88888.00 2007-01-01 16:31:35.901 001 18164.89 77.65 52688.78 88888.00 2007-01-01 16:31:36.401 001 18164.85 77.46 52688.74 88888.00 2007-01-01 16:31:36.901 001 18164.81 77.31 52688.81 88888.00 2007-01-01 16:31:37.401 001 18164.82 77.21 52688.79 88888.00 2007-01-01 16:31:37.901 001 18164.70 77.14 52688.83 88888.00 2007-01-01 16:31:38.401 001 18164.71 77.07 52688.75 88888.00 2007-01-01 16:31:38.901 001 18164.68 77.02 52688.67 88888.00 2007-01-01 16:31:39.401 001 18164.61 76.95 52688.63 88888.00 2007-01-01 16:31:39.901 001 18164.71 76.87 52688.55 88888.00 2007-01-01 16:31:40.401 001 18164.74 76.76 52688.57 88888.00 2007-01-01 16:31:40.901 001 18164.53 76.58 52688.56 88888.00 2007-01-01 16:31:41.401 001 18164.28 76.34 52688.50 88888.00 2007-01-01 16:31:41.901 001 18164.25 76.23 52688.59 88888.00 2007-01-01 16:31:42.401 001 18164.33 76.24 52688.44 88888.00 2007-01-01 16:31:42.901 001 18164.28 76.10 52688.40 88888.00 2007-01-01 16:31:43.401 001 18164.24 76.07 52688.40 88888.00 2007-01-01 16:31:43.901 001 18164.26 76.00 52688.26 88888.00 2007-01-01 16:31:44.401 001 18164.28 75.91 52688.23 88888.00 2007-01-01 16:31:44.901 001 18164.26 75.88 52688.15 88888.00 2007-01-01 16:31:45.401 001 18164.22 75.80 52688.12 88888.00 2007-01-01 16:31:45.901 001 18164.38 75.65 52688.19 88888.00 2007-01-01 16:31:46.401 001 18164.44 75.78 52688.04 88888.00 2007-01-01 16:31:46.901 001 18164.50 75.76 52687.97 88888.00 2007-01-01 16:31:47.401 001 18164.52 75.48 52688.02 88888.00 2007-01-01 16:31:47.901 001 18164.52 75.23 52688.11 88888.00 2007-01-01 16:31:48.401 001 18164.66 75.16 52688.11 88888.00 2007-01-01 16:31:48.901 001 18164.81 75.11 52688.20 88888.00 2007-01-01 16:31:49.401 001 18164.96 75.12 52688.12 88888.00 2007-01-01 16:31:49.901 001 18165.07 75.15 52687.99 88888.00 2007-01-01 16:31:50.401 001 18165.17 75.13 52687.90 88888.00 2007-01-01 16:31:50.901 001 18165.28 75.02 52687.99 88888.00 2007-01-01 16:31:51.401 001 18165.43 74.94 52688.02 88888.00 2007-01-01 16:31:51.901 001 18165.54 74.92 52688.00 88888.00 2007-01-01 16:31:52.401 001 18165.57 74.89 52687.92 88888.00 2007-01-01 16:31:52.901 001 18165.72 74.87 52687.94 88888.00 2007-01-01 16:31:53.401 001 18165.72 74.95 52687.91 88888.00 2007-01-01 16:31:53.901 001 18165.82 75.08 52687.90 88888.00 2007-01-01 16:31:54.401 001 18165.92 74.98 52687.91 88888.00 2007-01-01 16:31:54.901 001 18166.02 74.94 52687.76 88888.00 2007-01-01 16:31:55.401 001 18166.05 74.95 52687.81 88888.00 2007-01-01 16:31:55.901 001 18166.02 74.99 52687.78 88888.00 2007-01-01 16:31:56.401 001 18166.17 75.05 52687.74 88888.00 2007-01-01 16:31:56.901 001 18166.15 75.15 52687.76 88888.00 2007-01-01 16:31:57.401 001 18166.11 74.97 52687.77 88888.00 2007-01-01 16:31:57.901 001 18165.98 75.05 52687.89 88888.00 2007-01-01 16:31:58.401 001 18166.08 75.06 52687.91 88888.00 2007-01-01 16:31:58.901 001 18166.10 75.13 52687.98 88888.00 2007-01-01 16:31:59.401 001 18166.00 75.21 52687.81 88888.00 2007-01-01 16:31:59.901 001 18165.93 75.16 52687.81 88888.00 2007-01-01 16:32:00.401 001 18165.99 75.15 52687.90 88888.00 2007-01-01 16:32:00.901 001 18165.96 75.31 52687.96 88888.00 2007-01-01 16:32:01.401 001 18166.01 75.38 52688.01 88888.00 2007-01-01 16:32:01.901 001 18165.98 75.47 52688.02 88888.00 2007-01-01 16:32:02.401 001 18165.99 75.53 52688.12 88888.00 2007-01-01 16:32:02.901 001 18166.03 75.56 52688.16 88888.00 2007-01-01 16:32:03.401 001 18165.88 75.61 52688.15 88888.00 2007-01-01 16:32:03.901 001 18165.86 75.64 52688.09 88888.00 2007-01-01 16:32:04.401 001 18165.91 75.65 52688.31 88888.00 2007-01-01 16:32:04.901 001 18165.97 75.65 52688.36 88888.00 2007-01-01 16:32:05.401 001 18166.00 75.80 52688.28 88888.00 2007-01-01 16:32:05.901 001 18165.90 75.90 52688.19 88888.00 2007-01-01 16:32:06.401 001 18165.83 75.87 52688.11 88888.00 2007-01-01 16:32:06.901 001 18165.89 75.78 52688.16 88888.00 2007-01-01 16:32:07.401 001 18165.98 75.83 52688.23 88888.00 2007-01-01 16:32:07.901 001 18165.94 75.83 52688.32 88888.00 2007-01-01 16:32:08.401 001 18165.94 75.90 52688.36 88888.00 2007-01-01 16:32:08.901 001 18166.04 75.89 52688.42 88888.00 2007-01-01 16:32:09.401 001 18166.01 75.94 52688.34 88888.00 2007-01-01 16:32:09.901 001 18165.91 76.00 52688.34 88888.00 2007-01-01 16:32:10.401 001 18166.01 76.06 52688.48 88888.00 2007-01-01 16:32:10.901 001 18166.05 76.17 52688.54 88888.00 2007-01-01 16:32:11.401 001 18166.17 76.18 52688.51 88888.00 2007-01-01 16:32:11.901 001 18166.12 76.21 52688.62 88888.00 2007-01-01 16:32:12.401 001 18165.98 76.34 52688.58 88888.00 2007-01-01 16:32:12.901 001 18165.88 76.42 52688.60 88888.00 2007-01-01 16:32:13.401 001 18165.85 76.38 52688.73 88888.00 2007-01-01 16:32:13.901 001 18165.76 76.40 52688.83 88888.00 2007-01-01 16:32:14.401 001 18165.65 76.28 52688.82 88888.00 2007-01-01 16:32:14.901 001 18165.57 76.21 52688.73 88888.00 2007-01-01 16:32:15.401 001 18165.42 76.09 52688.75 88888.00 2007-01-01 16:32:15.901 001 18165.59 76.13 52688.91 88888.00 2007-01-01 16:32:16.401 001 18165.66 76.11 52688.92 88888.00 2007-01-01 16:32:16.901 001 18165.72 76.15 52688.95 88888.00 2007-01-01 16:32:17.401 001 18165.80 76.10 52688.84 88888.00 2007-01-01 16:32:17.901 001 18165.85 76.05 52688.79 88888.00 2007-01-01 16:32:18.401 001 18165.78 76.06 52688.72 88888.00 2007-01-01 16:32:18.901 001 18165.70 76.07 52688.70 88888.00 2007-01-01 16:32:19.401 001 18165.53 76.11 52688.69 88888.00 2007-01-01 16:32:19.901 001 18165.35 76.04 52688.79 88888.00 2007-01-01 16:32:20.401 001 18165.34 76.01 52688.85 88888.00 2007-01-01 16:32:20.901 001 18165.31 75.98 52688.80 88888.00 2007-01-01 16:32:21.401 001 18165.36 75.80 52688.75 88888.00 2007-01-01 16:32:21.901 001 18165.37 75.78 52688.69 88888.00 2007-01-01 16:32:22.401 001 18165.38 75.75 52688.66 88888.00 2007-01-01 16:32:22.901 001 18165.36 75.79 52688.44 88888.00 2007-01-01 16:32:23.401 001 18165.41 75.79 52688.40 88888.00 2007-01-01 16:32:23.901 001 18165.33 75.77 52688.40 88888.00 2007-01-01 16:32:24.401 001 18165.22 75.78 52688.47 88888.00 2007-01-01 16:32:24.901 001 18165.26 75.73 52688.46 88888.00 2007-01-01 16:32:25.401 001 18165.27 75.69 52688.44 88888.00 2007-01-01 16:32:25.901 001 18165.41 75.62 52688.55 88888.00 2007-01-01 16:32:26.401 001 18165.48 75.65 52688.58 88888.00 2007-01-01 16:32:26.901 001 18165.48 75.65 52688.45 88888.00 2007-01-01 16:32:27.401 001 18165.50 75.51 52688.40 88888.00 2007-01-01 16:32:27.901 001 18165.68 75.48 52688.29 88888.00 2007-01-01 16:32:28.401 001 18165.83 75.36 52688.22 88888.00 2007-01-01 16:32:28.901 001 18165.90 75.29 52688.16 88888.00 2007-01-01 16:32:29.401 001 18165.90 75.40 52687.98 88888.00 2007-01-01 16:32:29.901 001 18166.07 75.38 52687.87 88888.00 2007-01-01 16:32:30.401 001 18166.24 75.34 52687.86 88888.00 2007-01-01 16:32:30.901 001 18166.37 75.35 52687.84 88888.00 2007-01-01 16:32:31.401 001 18166.43 75.36 52687.92 88888.00 2007-01-01 16:32:31.901 001 18166.40 75.34 52687.93 88888.00 2007-01-01 16:32:32.401 001 18166.54 75.32 52687.91 88888.00 2007-01-01 16:32:32.901 001 18166.63 75.22 52687.93 88888.00 2007-01-01 16:32:33.401 001 18166.73 75.13 52687.92 88888.00 2007-01-01 16:32:33.901 001 18166.73 75.05 52687.81 88888.00 2007-01-01 16:32:34.401 001 18166.73 75.05 52687.82 88888.00 2007-01-01 16:32:34.901 001 18166.74 75.02 52687.75 88888.00 2007-01-01 16:32:35.401 001 18166.81 74.99 52687.68 88888.00 2007-01-01 16:32:35.901 001 18166.87 75.05 52687.67 88888.00 2007-01-01 16:32:36.401 001 18166.91 75.09 52687.74 88888.00 2007-01-01 16:32:36.901 001 18167.02 75.19 52687.78 88888.00 2007-01-01 16:32:37.401 001 18167.04 75.19 52687.78 88888.00 2007-01-01 16:32:37.901 001 18167.11 75.13 52687.84 88888.00 2007-01-01 16:32:38.401 001 18167.23 75.20 52687.92 88888.00 2007-01-01 16:32:38.901 001 18167.26 75.23 52687.90 88888.00 2007-01-01 16:32:39.401 001 18167.13 75.28 52687.80 88888.00 2007-01-01 16:32:39.901 001 18167.05 75.42 52687.79 88888.00 2007-01-01 16:32:40.401 001 18167.05 75.45 52687.86 88888.00 2007-01-01 16:32:40.901 001 18167.01 75.45 52687.96 88888.00 2007-01-01 16:32:41.401 001 18167.05 75.48 52688.02 88888.00 2007-01-01 16:32:41.901 001 18167.09 75.51 52688.03 88888.00 2007-01-01 16:32:42.401 001 18167.04 75.61 52688.12 88888.00 2007-01-01 16:32:42.901 001 18166.96 75.74 52688.13 88888.00 2007-01-01 16:32:43.401 001 18166.88 75.76 52688.24 88888.00 2007-01-01 16:32:43.901 001 18166.78 75.83 52688.29 88888.00 2007-01-01 16:32:44.401 001 18166.72 75.90 52688.29 88888.00 2007-01-01 16:32:44.901 001 18166.66 75.76 52688.38 88888.00 2007-01-01 16:32:45.401 001 18166.50 75.87 52688.49 88888.00 2007-01-01 16:32:45.901 001 18166.43 75.94 52688.50 88888.00 2007-01-01 16:32:46.401 001 18166.39 75.96 52688.57 88888.00 2007-01-01 16:32:46.901 001 18166.29 75.95 52688.56 88888.00 2007-01-01 16:32:47.401 001 18166.20 75.94 52688.54 88888.00 2007-01-01 16:32:47.901 001 18166.21 75.98 52688.55 88888.00 2007-01-01 16:32:48.401 001 18166.10 75.94 52688.59 88888.00 2007-01-01 16:32:48.901 001 18165.98 75.95 52688.58 88888.00 2007-01-01 16:32:49.401 001 18165.82 76.05 52688.46 88888.00 2007-01-01 16:32:49.901 001 18165.80 76.05 52688.43 88888.00 2007-01-01 16:32:50.401 001 18165.80 76.07 52688.50 88888.00 2007-01-01 16:32:50.901 001 18165.83 76.15 52688.51 88888.00 2007-01-01 16:32:51.401 001 18165.96 76.20 52688.47 88888.00 2007-01-01 16:32:51.901 001 18165.88 76.06 52688.46 88888.00 2007-01-01 16:32:52.401 001 18165.85 75.88 52688.51 88888.00 2007-01-01 16:32:52.901 001 18165.88 75.92 52688.56 88888.00 2007-01-01 16:32:53.401 001 18165.91 75.97 52688.62 88888.00 2007-01-01 16:32:53.901 001 18165.86 76.03 52688.66 88888.00 2007-01-01 16:32:54.401 001 18165.82 76.05 52688.69 88888.00 2007-01-01 16:32:54.901 001 18165.78 76.07 52688.69 88888.00 2007-01-01 16:32:55.401 001 18165.93 76.13 52688.83 88888.00 2007-01-01 16:32:55.901 001 18166.00 76.17 52688.93 88888.00 2007-01-01 16:32:56.401 001 18165.99 76.24 52688.90 88888.00 2007-01-01 16:32:56.901 001 18165.91 76.08 52688.87 88888.00 2007-01-01 16:32:57.401 001 18166.00 76.33 52688.87 88888.00 2007-01-01 16:32:57.901 001 18166.15 76.70 52688.74 88888.00 2007-01-01 16:32:58.401 001 18166.03 76.80 52688.63 88888.00 2007-01-01 16:32:58.901 001 18165.91 76.79 52688.60 88888.00 2007-01-01 16:32:59.401 001 18165.89 76.84 52688.64 88888.00 2007-01-01 16:32:59.901 001 18165.87 76.92 52688.68 88888.00 2007-01-01 16:33:00.401 001 18165.89 76.97 52688.80 88888.00 2007-01-01 16:33:00.901 001 18165.85 76.99 52688.87 88888.00 2007-01-01 16:33:01.401 001 18165.78 77.00 52688.89 88888.00 2007-01-01 16:33:01.901 001 18165.77 77.01 52688.84 88888.00 2007-01-01 16:33:02.401 001 18165.75 76.91 52688.87 88888.00 2007-01-01 16:33:02.901 001 18166.04 76.89 52688.86 88888.00 2007-01-01 16:33:03.401 001 18166.45 76.87 52688.79 88888.00 2007-01-01 16:33:03.901 001 18166.26 76.70 52688.87 88888.00 2007-01-01 16:33:04.401 001 18165.74 76.68 52688.89 88888.00 2007-01-01 16:33:04.901 001 18165.60 76.80 52688.92 88888.00 2007-01-01 16:33:05.401 001 18165.60 76.70 52689.01 88888.00 2007-01-01 16:33:05.901 001 18165.44 76.62 52689.00 88888.00 2007-01-01 16:33:06.401 001 18165.23 76.45 52688.85 88888.00 2007-01-01 16:33:06.901 001 18165.14 76.34 52688.86 88888.00 2007-01-01 16:33:07.401 001 18165.18 76.19 52688.94 88888.00 2007-01-01 16:33:07.901 001 18165.06 76.24 52688.93 88888.00 2007-01-01 16:33:08.401 001 18165.05 76.29 52688.96 88888.00 2007-01-01 16:33:08.901 001 18165.05 76.30 52688.91 88888.00 2007-01-01 16:33:09.401 001 18165.10 76.50 52688.86 88888.00 2007-01-01 16:33:09.901 001 18165.06 76.72 52688.86 88888.00 2007-01-01 16:33:10.401 001 18165.01 76.71 52688.87 88888.00 2007-01-01 16:33:10.901 001 18165.02 76.63 52688.77 88888.00 2007-01-01 16:33:11.401 001 18165.03 76.61 52688.70 88888.00 2007-01-01 16:33:11.901 001 18164.96 76.58 52688.69 88888.00 2007-01-01 16:33:12.401 001 18164.99 76.66 52688.74 88888.00 2007-01-01 16:33:12.901 001 18165.04 76.64 52688.78 88888.00 2007-01-01 16:33:13.401 001 18165.11 76.62 52688.79 88888.00 2007-01-01 16:33:13.901 001 18165.10 76.59 52688.85 88888.00 2007-01-01 16:33:14.401 001 18165.23 76.55 52688.84 88888.00 2007-01-01 16:33:14.901 001 18165.20 76.56 52688.80 88888.00 2007-01-01 16:33:15.401 001 18165.11 76.61 52688.81 88888.00 2007-01-01 16:33:15.901 001 18165.09 76.53 52688.82 88888.00 2007-01-01 16:33:16.401 001 18165.15 76.61 52688.69 88888.00 2007-01-01 16:33:16.901 001 18165.24 76.64 52688.68 88888.00 2007-01-01 16:33:17.401 001 18165.33 76.68 52688.73 88888.00 2007-01-01 16:33:17.901 001 18165.35 76.63 52688.78 88888.00 2007-01-01 16:33:18.401 001 18165.34 76.61 52688.64 88888.00 2007-01-01 16:33:18.901 001 18165.31 76.61 52688.68 88888.00 2007-01-01 16:33:19.401 001 18165.37 76.57 52688.64 88888.00 2007-01-01 16:33:19.901 001 18165.63 76.46 52688.58 88888.00 2007-01-01 16:33:20.401 001 18165.57 76.43 52688.66 88888.00 2007-01-01 16:33:20.901 001 18165.74 76.51 52688.71 88888.00 2007-01-01 16:33:21.401 001 18165.98 76.65 52688.61 88888.00 2007-01-01 16:33:21.901 001 18165.98 76.57 52688.62 88888.00 2007-01-01 16:33:22.401 001 18165.98 76.53 52688.70 88888.00 2007-01-01 16:33:22.901 001 18165.92 76.62 52688.67 88888.00 2007-01-01 16:33:23.401 001 18165.97 76.59 52688.70 88888.00 2007-01-01 16:33:23.901 001 18165.96 76.52 52688.79 88888.00 2007-01-01 16:33:24.401 001 18165.93 76.47 52688.89 88888.00 2007-01-01 16:33:24.901 001 18166.00 76.40 52688.83 88888.00 2007-01-01 16:33:25.401 001 18165.96 76.32 52688.80 88888.00 2007-01-01 16:33:25.901 001 18165.89 76.22 52688.75 88888.00 2007-01-01 16:33:26.401 001 18165.81 76.22 52688.77 88888.00 2007-01-01 16:33:26.901 001 18165.70 76.19 52688.72 88888.00 2007-01-01 16:33:27.401 001 18165.55 76.09 52688.82 88888.00 2007-01-01 16:33:27.901 001 18165.54 76.06 52688.98 88888.00 2007-01-01 16:33:28.401 001 18165.41 76.01 52689.14 88888.00 2007-01-01 16:33:28.901 001 18165.28 75.98 52689.18 88888.00 2007-01-01 16:33:29.401 001 18165.24 75.82 52689.26 88888.00 2007-01-01 16:33:29.901 001 18165.22 75.69 52689.22 88888.00 2007-01-01 16:33:30.401 001 18165.21 75.73 52689.20 88888.00 2007-01-01 16:33:30.901 001 18165.18 75.72 52689.21 88888.00 2007-01-01 16:33:31.401 001 18165.07 75.65 52689.28 88888.00 2007-01-01 16:33:31.901 001 18164.94 75.56 52689.29 88888.00 2007-01-01 16:33:32.401 001 18164.91 75.59 52689.35 88888.00 2007-01-01 16:33:32.901 001 18164.84 75.62 52689.35 88888.00 2007-01-01 16:33:33.401 001 18164.74 75.49 52689.30 88888.00 2007-01-01 16:33:33.901 001 18164.71 75.36 52689.28 88888.00 2007-01-01 16:33:34.401 001 18164.60 75.37 52689.19 88888.00 2007-01-01 16:33:34.901 001 18164.45 75.30 52689.22 88888.00 2007-01-01 16:33:35.401 001 18164.48 75.28 52689.30 88888.00 2007-01-01 16:33:35.901 001 18164.60 75.21 52689.27 88888.00 2007-01-01 16:33:36.401 001 18164.68 75.20 52689.41 88888.00 2007-01-01 16:33:36.901 001 18164.70 75.24 52689.44 88888.00 2007-01-01 16:33:37.401 001 18164.53 75.18 52689.43 88888.00 2007-01-01 16:33:37.901 001 18164.50 75.10 52689.49 88888.00 2007-01-01 16:33:38.401 001 18164.39 75.08 52689.53 88888.00 2007-01-01 16:33:38.901 001 18164.31 75.00 52689.60 88888.00 2007-01-01 16:33:39.401 001 18164.26 75.06 52689.63 88888.00 2007-01-01 16:33:39.901 001 18164.15 75.04 52689.64 88888.00 2007-01-01 16:33:40.401 001 18164.27 75.02 52689.63 88888.00 2007-01-01 16:33:40.901 001 18164.45 74.99 52689.58 88888.00 2007-01-01 16:33:41.401 001 18164.27 75.01 52689.36 88888.00 2007-01-01 16:33:41.901 001 18164.25 75.12 52689.50 88888.00 2007-01-01 16:33:42.401 001 18164.24 75.21 52689.61 88888.00 2007-01-01 16:33:42.901 001 18164.18 75.08 52689.56 88888.00 2007-01-01 16:33:43.401 001 18164.02 74.90 52689.54 88888.00 2007-01-01 16:33:43.901 001 18164.06 74.89 52689.59 88888.00 2007-01-01 16:33:44.401 001 18164.09 74.94 52689.56 88888.00 2007-01-01 16:33:44.901 001 18164.11 74.94 52689.61 88888.00 2007-01-01 16:33:45.401 001 18164.11 75.09 52689.56 88888.00 2007-01-01 16:33:45.901 001 18164.08 75.39 52689.30 88888.00 2007-01-01 16:33:46.401 001 18164.09 75.50 52689.56 88888.00 2007-01-01 16:33:46.901 001 18164.03 75.47 52689.59 88888.00 2007-01-01 16:33:47.401 001 18164.26 75.45 52689.53 88888.00 2007-01-01 16:33:47.901 001 18164.26 75.53 52689.51 88888.00 2007-01-01 16:33:48.401 001 18164.30 75.64 52689.56 88888.00 2007-01-01 16:33:48.901 001 18164.27 75.69 52689.68 88888.00 2007-01-01 16:33:49.401 001 18164.20 75.71 52689.75 88888.00 2007-01-01 16:33:49.901 001 18164.14 75.81 52689.80 88888.00 2007-01-01 16:33:50.401 001 18164.08 75.90 52689.68 88888.00 2007-01-01 16:33:50.901 001 18163.94 76.00 52689.73 88888.00 2007-01-01 16:33:51.401 001 18163.84 75.97 52689.76 88888.00 2007-01-01 16:33:51.901 001 18163.81 75.94 52689.83 88888.00 2007-01-01 16:33:52.401 001 18163.81 76.05 52689.85 88888.00 2007-01-01 16:33:52.901 001 18163.73 76.18 52689.85 88888.00 2007-01-01 16:33:53.401 001 18163.74 76.23 52689.86 88888.00 2007-01-01 16:33:53.901 001 18163.71 76.26 52689.79 88888.00 2007-01-01 16:33:54.401 001 18163.52 76.34 52689.77 88888.00 2007-01-01 16:33:54.901 001 18163.52 76.41 52689.75 88888.00 2007-01-01 16:33:55.401 001 18163.37 76.45 52689.79 88888.00 2007-01-01 16:33:55.901 001 18163.29 76.46 52689.75 88888.00 2007-01-01 16:33:56.401 001 18163.24 76.56 52689.80 88888.00 2007-01-01 16:33:56.901 001 18163.19 76.72 52689.85 88888.00 2007-01-01 16:33:57.401 001 18163.07 76.70 52689.79 88888.00 2007-01-01 16:33:57.901 001 18163.06 76.70 52689.76 88888.00 2007-01-01 16:33:58.401 001 18162.98 76.71 52689.77 88888.00 2007-01-01 16:33:58.901 001 18162.99 76.65 52689.71 88888.00 2007-01-01 16:33:59.401 001 18163.03 76.72 52689.72 88888.00 2007-01-01 16:33:59.901 001 18163.04 76.68 52689.75 88888.00 2007-01-01 16:34:00.401 001 18162.99 76.73 52689.72 88888.00 2007-01-01 16:34:00.901 001 18162.97 76.80 52689.74 88888.00 2007-01-01 16:34:01.401 001 18162.90 76.73 52689.71 88888.00 2007-01-01 16:34:01.901 001 18162.86 76.59 52689.68 88888.00 2007-01-01 16:34:02.401 001 18162.90 76.78 52689.55 88888.00 2007-01-01 16:34:02.901 001 18162.96 76.85 52689.60 88888.00 2007-01-01 16:34:03.401 001 18162.97 76.84 52689.64 88888.00 2007-01-01 16:34:03.901 001 18163.05 76.83 52689.74 88888.00 2007-01-01 16:34:04.401 001 18163.11 76.77 52689.68 88888.00 2007-01-01 16:34:04.901 001 18163.15 76.72 52689.60 88888.00 2007-01-01 16:34:05.401 001 18163.08 76.65 52689.58 88888.00 2007-01-01 16:34:05.901 001 18163.06 76.61 52689.53 88888.00 2007-01-01 16:34:06.401 001 18163.18 76.70 52689.52 88888.00 2007-01-01 16:34:06.901 001 18163.19 76.65 52689.48 88888.00 2007-01-01 16:34:07.401 001 18163.16 76.66 52689.40 88888.00 2007-01-01 16:34:07.901 001 18163.17 76.68 52689.31 88888.00 2007-01-01 16:34:08.401 001 18163.19 76.56 52689.25 88888.00 2007-01-01 16:34:08.901 001 18163.21 76.54 52689.28 88888.00 2007-01-01 16:34:09.401 001 18163.26 76.63 52689.26 88888.00 2007-01-01 16:34:09.901 001 18163.32 76.57 52689.26 88888.00 2007-01-01 16:34:10.401 001 18163.38 76.37 52689.24 88888.00 2007-01-01 16:34:10.901 001 18163.32 76.43 52689.24 88888.00 2007-01-01 16:34:11.401 001 18163.21 76.50 52689.24 88888.00 2007-01-01 16:34:11.901 001 18163.32 76.36 52689.26 88888.00 2007-01-01 16:34:12.401 001 18163.36 76.13 52689.43 88888.00 2007-01-01 16:34:12.901 001 18163.37 75.98 52689.50 88888.00 2007-01-01 16:34:13.401 001 18163.43 75.91 52689.40 88888.00 2007-01-01 16:34:13.901 001 18163.39 75.85 52689.30 88888.00 2007-01-01 16:34:14.401 001 18163.31 75.72 52689.30 88888.00 2007-01-01 16:34:14.901 001 18163.20 75.76 52689.39 88888.00 2007-01-01 16:34:15.401 001 18163.16 75.73 52689.43 88888.00 2007-01-01 16:34:15.901 001 18163.17 75.71 52689.42 88888.00 2007-01-01 16:34:16.401 001 18163.19 75.63 52689.32 88888.00 2007-01-01 16:34:16.901 001 18163.21 75.82 52689.36 88888.00 2007-01-01 16:34:17.401 001 18163.19 75.92 52689.40 88888.00 2007-01-01 16:34:17.901 001 18163.05 75.85 52689.41 88888.00 2007-01-01 16:34:18.401 001 18163.18 75.79 52689.32 88888.00 2007-01-01 16:34:18.901 001 18163.31 75.78 52689.26 88888.00 2007-01-01 16:34:19.401 001 18163.26 75.87 52689.37 88888.00 2007-01-01 16:34:19.901 001 18163.22 75.81 52689.37 88888.00 2007-01-01 16:34:20.401 001 18163.21 75.78 52689.27 88888.00 2007-01-01 16:34:20.901 001 18163.24 75.75 52689.25 88888.00 2007-01-01 16:34:21.401 001 18163.27 75.73 52689.21 88888.00 2007-01-01 16:34:21.901 001 18163.19 75.75 52689.07 88888.00 2007-01-01 16:34:22.401 001 18163.19 75.69 52689.10 88888.00 2007-01-01 16:34:22.901 001 18163.20 75.72 52689.31 88888.00 2007-01-01 16:34:23.401 001 18163.25 75.65 52689.39 88888.00 2007-01-01 16:34:23.901 001 18163.14 75.58 52689.31 88888.00 2007-01-01 16:34:24.401 001 18163.15 75.57 52689.26 88888.00 2007-01-01 16:34:24.901 001 18163.17 75.52 52689.26 88888.00 2007-01-01 16:34:25.401 001 18163.25 75.50 52689.31 88888.00 2007-01-01 16:34:25.901 001 18163.20 75.42 52689.39 88888.00 2007-01-01 16:34:26.401 001 18163.11 75.40 52689.39 88888.00 2007-01-01 16:34:26.901 001 18163.18 75.47 52689.26 88888.00 2007-01-01 16:34:27.401 001 18163.20 75.46 52689.13 88888.00 2007-01-01 16:34:27.901 001 18163.21 75.52 52689.07 88888.00 2007-01-01 16:34:28.401 001 18163.19 75.49 52689.24 88888.00 2007-01-01 16:34:28.901 001 18163.17 75.46 52689.41 88888.00 2007-01-01 16:34:29.401 001 18163.10 75.39 52689.37 88888.00 2007-01-01 16:34:29.901 001 18163.07 75.28 52689.06 88888.00 2007-01-01 16:34:30.401 001 18163.10 75.25 52689.15 88888.00 2007-01-01 16:34:30.901 001 18162.95 75.29 52689.27 88888.00 2007-01-01 16:34:31.401 001 18162.94 75.33 52689.18 88888.00 2007-01-01 16:34:31.901 001 18163.00 75.28 52689.10 88888.00 2007-01-01 16:34:32.401 001 18162.88 75.34 52689.15 88888.00 2007-01-01 16:34:32.901 001 18162.75 75.30 52689.13 88888.00 2007-01-01 16:34:33.401 001 18162.77 75.24 52689.13 88888.00 2007-01-01 16:34:33.901 001 18162.68 75.21 52689.14 88888.00 2007-01-01 16:34:34.401 001 18162.65 75.17 52689.04 88888.00 2007-01-01 16:34:34.901 001 18162.37 75.23 52688.98 88888.00 2007-01-01 16:34:35.401 001 18162.49 75.14 52689.01 88888.00 2007-01-01 16:34:35.901 001 18162.53 75.09 52688.94 88888.00 2007-01-01 16:34:36.401 001 18162.49 75.05 52688.90 88888.00 2007-01-01 16:34:36.901 001 18162.42 75.03 52688.96 88888.00 2007-01-01 16:34:37.401 001 18162.37 74.95 52688.94 88888.00 2007-01-01 16:34:37.901 001 18162.43 74.92 52688.90 88888.00 2007-01-01 16:34:38.401 001 18162.42 74.95 52688.94 88888.00 2007-01-01 16:34:38.901 001 18162.44 74.96 52688.94 88888.00 2007-01-01 16:34:39.401 001 18162.57 75.01 52688.89 88888.00 2007-01-01 16:34:39.901 001 18162.63 74.99 52688.83 88888.00 2007-01-01 16:34:40.401 001 18162.56 74.98 52688.87 88888.00 2007-01-01 16:34:40.901 001 18162.65 74.90 52688.94 88888.00 2007-01-01 16:34:41.401 001 18162.56 74.85 52688.94 88888.00 2007-01-01 16:34:41.901 001 18162.52 74.76 52688.95 88888.00 2007-01-01 16:34:42.401 001 18162.57 74.71 52688.95 88888.00 2007-01-01 16:34:42.901 001 18162.59 74.80 52688.97 88888.00 2007-01-01 16:34:43.401 001 18162.61 74.79 52688.96 88888.00 2007-01-01 16:34:43.901 001 18162.60 74.77 52688.85 88888.00 2007-01-01 16:34:44.401 001 18162.60 74.71 52688.79 88888.00 2007-01-01 16:34:44.901 001 18162.72 74.71 52688.75 88888.00 2007-01-01 16:34:45.401 001 18162.75 74.76 52688.72 88888.00 2007-01-01 16:34:45.901 001 18162.67 74.81 52688.85 88888.00 2007-01-01 16:34:46.401 001 18162.67 74.71 52688.87 88888.00 2007-01-01 16:34:46.901 001 18162.74 74.67 52688.72 88888.00 2007-01-01 16:34:47.401 001 18162.82 74.74 52688.67 88888.00 2007-01-01 16:34:47.901 001 18162.97 74.73 52688.54 88888.00 2007-01-01 16:34:48.401 001 18163.05 74.70 52688.55 88888.00 2007-01-01 16:34:48.901 001 18163.05 74.54 52688.72 88888.00 2007-01-01 16:34:49.401 001 18162.98 74.46 52688.64 88888.00 2007-01-01 16:34:49.901 001 18163.11 74.41 52688.64 88888.00 2007-01-01 16:34:50.401 001 18163.24 74.33 52688.58 88888.00 2007-01-01 16:34:50.901 001 18163.26 74.29 52688.56 88888.00 2007-01-01 16:34:51.401 001 18163.27 74.21 52688.59 88888.00 2007-01-01 16:34:51.901 001 18163.35 73.99 52688.58 88888.00 2007-01-01 16:34:52.401 001 18163.28 73.78 52688.60 88888.00 2007-01-01 16:34:52.901 001 18163.42 73.71 52688.51 88888.00 2007-01-01 16:34:53.401 001 18163.55 73.80 52688.40 88888.00 2007-01-01 16:34:53.901 001 18163.57 73.98 52688.43 88888.00 2007-01-01 16:34:54.401 001 18163.54 74.00 52688.51 88888.00 2007-01-01 16:34:54.901 001 18163.52 73.94 52688.56 88888.00 2007-01-01 16:34:55.401 001 18163.53 73.85 52688.39 88888.00 2007-01-01 16:34:55.901 001 18163.46 73.88 52688.37 88888.00 2007-01-01 16:34:56.401 001 18163.40 73.91 52688.38 88888.00 2007-01-01 16:34:56.901 001 18163.43 73.91 52688.36 88888.00 2007-01-01 16:34:57.401 001 18163.53 73.99 52688.32 88888.00 2007-01-01 16:34:57.901 001 18163.54 74.02 52688.36 88888.00 2007-01-01 16:34:58.401 001 18163.55 74.11 52688.32 88888.00 2007-01-01 16:34:58.901 001 18163.46 74.06 52688.34 88888.00 2007-01-01 16:34:59.401 001 18163.46 74.16 52688.40 88888.00 2007-01-01 16:34:59.901 001 18163.42 74.16 52688.42 88888.00 2007-01-01 16:35:00.401 001 18163.47 74.06 52688.46 88888.00 2007-01-01 16:35:00.901 001 18163.35 74.01 52688.47 88888.00 2007-01-01 16:35:01.401 001 18163.21 74.02 52688.48 88888.00 2007-01-01 16:35:01.901 001 18163.28 74.11 52688.61 88888.00 2007-01-01 16:35:02.401 001 18163.22 74.28 52688.70 88888.00 2007-01-01 16:35:02.901 001 18163.10 74.39 52688.62 88888.00 2007-01-01 16:35:03.401 001 18162.83 74.54 52688.58 88888.00 2007-01-01 16:35:03.901 001 18162.89 74.68 52688.50 88888.00 2007-01-01 16:35:04.401 001 18162.99 74.83 52688.46 88888.00 2007-01-01 16:35:04.901 001 18162.89 74.98 52688.48 88888.00 2007-01-01 16:35:05.401 001 18162.88 75.08 52688.50 88888.00 2007-01-01 16:35:05.901 001 18162.89 75.19 52688.54 88888.00 2007-01-01 16:35:06.401 001 18162.95 75.23 52688.40 88888.00 2007-01-01 16:35:06.901 001 18162.96 75.35 52688.34 88888.00 2007-01-01 16:35:07.401 001 18163.09 75.50 52688.34 88888.00 2007-01-01 16:35:07.901 001 18163.13 75.65 52688.31 88888.00 2007-01-01 16:35:08.401 001 18163.20 75.74 52688.25 88888.00 2007-01-01 16:35:08.901 001 18163.31 75.79 52688.35 88888.00 2007-01-01 16:35:09.401 001 18163.20 75.87 52688.39 88888.00 2007-01-01 16:35:09.901 001 18163.26 75.87 52688.32 88888.00 2007-01-01 16:35:10.401 001 18163.52 75.91 52688.38 88888.00 2007-01-01 16:35:10.901 001 18163.63 75.90 52688.42 88888.00 2007-01-01 16:35:11.401 001 18163.69 75.78 52688.12 88888.00 2007-01-01 16:35:11.901 001 18163.73 75.72 52687.98 88888.00 2007-01-01 16:35:12.401 001 18163.74 75.74 52687.90 88888.00 2007-01-01 16:35:12.901 001 18163.84 75.74 52687.89 88888.00 2007-01-01 16:35:13.401 001 18163.80 75.71 52687.90 88888.00 2007-01-01 16:35:13.901 001 18163.73 75.64 52687.97 88888.00 2007-01-01 16:35:14.401 001 18163.77 75.66 52687.98 88888.00 2007-01-01 16:35:14.901 001 18163.71 75.73 52687.99 88888.00 2007-01-01 16:35:15.401 001 18163.68 75.65 52687.97 88888.00 2007-01-01 16:35:15.901 001 18163.63 75.50 52687.92 88888.00 2007-01-01 16:35:16.401 001 18163.74 75.40 52687.96 88888.00 2007-01-01 16:35:16.901 001 18163.77 75.22 52687.91 88888.00 2007-01-01 16:35:17.401 001 18163.82 75.13 52687.87 88888.00 2007-01-01 16:35:17.901 001 18163.83 75.12 52687.88 88888.00 2007-01-01 16:35:18.401 001 18163.96 75.05 52687.99 88888.00 2007-01-01 16:35:18.901 001 18164.00 75.11 52687.94 88888.00 2007-01-01 16:35:19.401 001 18163.98 75.17 52687.87 88888.00 2007-01-01 16:35:19.901 001 18163.95 75.09 52687.98 88888.00 2007-01-01 16:35:20.401 001 18163.90 75.07 52688.03 88888.00 2007-01-01 16:35:20.901 001 18163.89 75.09 52688.01 88888.00 2007-01-01 16:35:21.401 001 18163.83 75.11 52688.10 88888.00 2007-01-01 16:35:21.901 001 18163.76 75.03 52688.10 88888.00 2007-01-01 16:35:22.401 001 18163.74 75.12 52688.17 88888.00 2007-01-01 16:35:22.901 001 18163.55 75.18 52688.15 88888.00 2007-01-01 16:35:23.401 001 18163.47 75.06 52687.94 88888.00 2007-01-01 16:35:23.901 001 18163.42 74.94 52687.93 88888.00 2007-01-01 16:35:24.401 001 18163.46 74.90 52687.88 88888.00 2007-01-01 16:35:24.901 001 18163.64 74.92 52687.89 88888.00 2007-01-01 16:35:25.401 001 18163.73 74.94 52687.97 88888.00 2007-01-01 16:35:25.901 001 18163.69 74.99 52687.86 88888.00 2007-01-01 16:35:26.401 001 18163.75 74.99 52687.81 88888.00 2007-01-01 16:35:26.901 001 18163.92 74.98 52687.79 88888.00 2007-01-01 16:35:27.401 001 18164.00 75.03 52687.75 88888.00 2007-01-01 16:35:27.901 001 18164.09 75.12 52687.73 88888.00 2007-01-01 16:35:28.401 001 18164.22 75.21 52687.76 88888.00 2007-01-01 16:35:28.901 001 18164.35 75.29 52687.75 88888.00 2007-01-01 16:35:29.401 001 18164.45 75.43 52687.68 88888.00 2007-01-01 16:35:29.901 001 18164.42 75.45 52687.69 88888.00 2007-01-01 16:35:30.401 001 18164.41 75.49 52687.74 88888.00 2007-01-01 16:35:30.901 001 18164.45 75.54 52687.80 88888.00 2007-01-01 16:35:31.401 001 18164.63 75.59 52687.81 88888.00 2007-01-01 16:35:31.901 001 18164.68 75.63 52687.74 88888.00 2007-01-01 16:35:32.401 001 18164.77 75.58 52687.71 88888.00 2007-01-01 16:35:32.901 001 18164.96 75.67 52687.81 88888.00 2007-01-01 16:35:33.401 001 18164.80 75.66 52688.02 88888.00 2007-01-01 16:35:33.901 001 18164.70 75.59 52688.03 88888.00 2007-01-01 16:35:34.401 001 18164.69 75.56 52688.03 88888.00 2007-01-01 16:35:34.901 001 18164.70 75.56 52688.06 88888.00 2007-01-01 16:35:35.401 001 18164.69 75.54 52688.11 88888.00 2007-01-01 16:35:35.901 001 18164.63 75.50 52688.08 88888.00 2007-01-01 16:35:36.401 001 18164.58 75.44 52688.05 88888.00 2007-01-01 16:35:36.901 001 18164.56 75.47 52687.88 88888.00 2007-01-01 16:35:37.401 001 18164.51 75.39 52687.90 88888.00 2007-01-01 16:35:37.901 001 18164.57 75.46 52687.88 88888.00 2007-01-01 16:35:38.401 001 18164.66 75.46 52687.85 88888.00 2007-01-01 16:35:38.901 001 18164.60 75.40 52687.92 88888.00 2007-01-01 16:35:39.401 001 18164.61 75.28 52687.94 88888.00 2007-01-01 16:35:39.901 001 18164.76 75.21 52688.06 88888.00 2007-01-01 16:35:40.401 001 18164.93 75.19 52688.00 88888.00 2007-01-01 16:35:40.901 001 18164.95 75.15 52688.05 88888.00 2007-01-01 16:35:41.401 001 18164.89 75.04 52688.03 88888.00 2007-01-01 16:35:41.901 001 18164.92 75.08 52687.99 88888.00 2007-01-01 16:35:42.401 001 18164.93 75.06 52687.93 88888.00 2007-01-01 16:35:42.901 001 18165.00 75.09 52687.94 88888.00 2007-01-01 16:35:43.401 001 18165.03 75.10 52687.90 88888.00 2007-01-01 16:35:43.901 001 18165.09 75.14 52687.98 88888.00 2007-01-01 16:35:44.401 001 18165.18 75.12 52688.05 88888.00 2007-01-01 16:35:44.901 001 18165.20 75.07 52688.10 88888.00 2007-01-01 16:35:45.401 001 18165.28 75.07 52688.16 88888.00 2007-01-01 16:35:45.901 001 18165.23 74.99 52688.19 88888.00 2007-01-01 16:35:46.401 001 18165.15 75.03 52688.21 88888.00 2007-01-01 16:35:46.901 001 18165.24 75.02 52688.22 88888.00 2007-01-01 16:35:47.401 001 18165.26 75.05 52688.16 88888.00 2007-01-01 16:35:47.901 001 18165.23 75.06 52688.16 88888.00 2007-01-01 16:35:48.401 001 18165.21 75.01 52688.19 88888.00 2007-01-01 16:35:48.901 001 18165.17 75.07 52688.25 88888.00 2007-01-01 16:35:49.401 001 18165.09 75.07 52688.31 88888.00 2007-01-01 16:35:49.901 001 18165.05 74.94 52688.26 88888.00 2007-01-01 16:35:50.401 001 18165.06 74.97 52688.27 88888.00 2007-01-01 16:35:50.901 001 18165.16 75.02 52688.29 88888.00 2007-01-01 16:35:51.401 001 18165.04 74.96 52688.32 88888.00 2007-01-01 16:35:51.901 001 18164.96 74.91 52688.40 88888.00 2007-01-01 16:35:52.401 001 18164.96 74.97 52688.58 88888.00 2007-01-01 16:35:52.901 001 18164.89 74.95 52688.58 88888.00 2007-01-01 16:35:53.401 001 18164.81 74.89 52688.49 88888.00 2007-01-01 16:35:53.901 001 18164.71 74.85 52688.45 88888.00 2007-01-01 16:35:54.401 001 18164.66 74.85 52688.50 88888.00 2007-01-01 16:35:54.901 001 18164.58 74.84 52688.55 88888.00 2007-01-01 16:35:55.401 001 18164.80 74.75 52688.50 88888.00 2007-01-01 16:35:55.901 001 18165.21 74.71 52688.66 88888.00 2007-01-01 16:35:56.401 001 18164.99 74.70 52688.82 88888.00 2007-01-01 16:35:56.901 001 18164.82 74.67 52688.79 88888.00 2007-01-01 16:35:57.401 001 18164.73 74.73 52688.73 88888.00 2007-01-01 16:35:57.901 001 18164.58 74.79 52688.69 88888.00 2007-01-01 16:35:58.401 001 18164.58 74.82 52688.56 88888.00 2007-01-01 16:35:58.901 001 18164.60 74.81 52688.63 88888.00 2007-01-01 16:35:59.401 001 18164.93 74.81 52688.70 88888.00 2007-01-01 16:35:59.901 001 18164.99 74.77 52688.77 88888.00 2007-01-01 16:36:00.401 001 18164.70 74.74 52688.67 88888.00 2007-01-01 16:36:00.901 001 18164.58 74.81 52688.60 88888.00 2007-01-01 16:36:01.401 001 18164.60 74.83 52688.74 88888.00 2007-01-01 16:36:01.901 001 18164.55 74.79 52688.83 88888.00 2007-01-01 16:36:02.401 001 18164.96 74.74 52688.80 88888.00 2007-01-01 16:36:02.901 001 18165.21 74.72 52688.81 88888.00 2007-01-01 16:36:03.401 001 18164.89 74.68 52688.73 88888.00 2007-01-01 16:36:03.901 001 18164.80 74.73 52688.64 88888.00 2007-01-01 16:36:04.401 001 18164.93 74.82 52688.66 88888.00 2007-01-01 16:36:04.901 001 18164.66 74.79 52688.69 88888.00 2007-01-01 16:36:05.401 001 18164.77 74.75 52688.70 88888.00 2007-01-01 16:36:05.901 001 18164.94 74.83 52688.78 88888.00 2007-01-01 16:36:06.401 001 18164.91 74.81 52688.90 88888.00 2007-01-01 16:36:06.901 001 18164.63 74.80 52689.01 88888.00 2007-01-01 16:36:07.401 001 18164.46 74.80 52688.98 88888.00 2007-01-01 16:36:07.901 001 18164.49 74.84 52688.95 88888.00 2007-01-01 16:36:08.401 001 18164.59 74.82 52689.09 88888.00 2007-01-01 16:36:08.901 001 18164.88 74.84 52689.07 88888.00 2007-01-01 16:36:09.401 001 18164.62 74.97 52689.04 88888.00 2007-01-01 16:36:09.901 001 18164.42 75.03 52689.05 88888.00 2007-01-01 16:36:10.401 001 18164.27 75.05 52688.98 88888.00 2007-01-01 16:36:10.901 001 18164.38 75.06 52688.97 88888.00 2007-01-01 16:36:11.401 001 18164.36 75.04 52689.12 88888.00 2007-01-01 16:36:11.901 001 18164.36 75.06 52689.19 88888.00 2007-01-01 16:36:12.401 001 18164.46 75.12 52689.16 88888.00 2007-01-01 16:36:12.901 001 18164.52 75.06 52689.14 88888.00 2007-01-01 16:36:13.401 001 18164.56 75.06 52689.16 88888.00 2007-01-01 16:36:13.901 001 18164.46 75.11 52689.19 88888.00 2007-01-01 16:36:14.401 001 18164.42 75.23 52689.15 88888.00 2007-01-01 16:36:14.901 001 18164.36 75.19 52689.08 88888.00 2007-01-01 16:36:15.401 001 18164.22 75.15 52689.09 88888.00 2007-01-01 16:36:15.901 001 18164.12 75.23 52689.21 88888.00 2007-01-01 16:36:16.401 001 18164.03 75.26 52689.22 88888.00 2007-01-01 16:36:16.901 001 18164.00 75.30 52689.08 88888.00 2007-01-01 16:36:17.401 001 18163.95 75.23 52689.01 88888.00 2007-01-01 16:36:17.901 001 18163.86 75.16 52688.95 88888.00 2007-01-01 16:36:18.401 001 18163.91 75.17 52689.07 88888.00 2007-01-01 16:36:18.901 001 18163.95 75.25 52689.12 88888.00 2007-01-01 16:36:19.401 001 18163.93 75.23 52689.16 88888.00 2007-01-01 16:36:19.901 001 18163.89 75.20 52689.22 88888.00 2007-01-01 16:36:20.401 001 18163.94 75.17 52689.21 88888.00 2007-01-01 16:36:20.901 001 18164.11 75.23 52689.18 88888.00 2007-01-01 16:36:21.401 001 18164.05 75.32 52689.19 88888.00 2007-01-01 16:36:21.901 001 18163.98 75.36 52689.25 88888.00 2007-01-01 16:36:22.401 001 18163.97 75.35 52689.10 88888.00 2007-01-01 16:36:22.901 001 18163.92 75.35 52688.97 88888.00 2007-01-01 16:36:23.401 001 18163.92 75.23 52689.12 88888.00 2007-01-01 16:36:23.901 001 18163.94 75.14 52689.16 88888.00 2007-01-01 16:36:24.401 001 18163.90 75.13 52689.15 88888.00 2007-01-01 16:36:24.901 001 18163.92 75.22 52689.18 88888.00 2007-01-01 16:36:25.401 001 18163.90 75.24 52689.07 88888.00 2007-01-01 16:36:25.901 001 18163.89 75.21 52688.96 88888.00 2007-01-01 16:36:26.401 001 18163.97 75.20 52689.08 88888.00 2007-01-01 16:36:26.901 001 18164.16 75.23 52689.13 88888.00 2007-01-01 16:36:27.401 001 18164.18 75.23 52689.12 88888.00 2007-01-01 16:36:27.901 001 18164.16 75.24 52689.06 88888.00 2007-01-01 16:36:28.401 001 18164.18 75.31 52689.05 88888.00 2007-01-01 16:36:28.901 001 18164.17 75.29 52689.08 88888.00 2007-01-01 16:36:29.401 001 18164.16 75.30 52689.07 88888.00 2007-01-01 16:36:29.901 001 18164.22 75.35 52689.14 88888.00 2007-01-01 16:36:30.401 001 18164.26 75.40 52689.15 88888.00 2007-01-01 16:36:30.901 001 18164.18 75.41 52689.21 88888.00 2007-01-01 16:36:31.401 001 18164.33 75.37 52689.20 88888.00 2007-01-01 16:36:31.901 001 18164.30 75.37 52689.22 88888.00 2007-01-01 16:36:32.401 001 18164.28 75.40 52689.31 88888.00 2007-01-01 16:36:32.901 001 18164.27 75.33 52689.27 88888.00 2007-01-01 16:36:33.401 001 18164.39 75.31 52689.19 88888.00 2007-01-01 16:36:33.901 001 18164.35 75.35 52689.24 88888.00 2007-01-01 16:36:34.401 001 18164.29 75.48 52689.29 88888.00 2007-01-01 16:36:34.901 001 18164.39 75.51 52689.21 88888.00 2007-01-01 16:36:35.401 001 18164.37 75.54 52689.24 88888.00 2007-01-01 16:36:35.901 001 18164.24 75.67 52689.15 88888.00 2007-01-01 16:36:36.401 001 18164.41 75.61 52689.13 88888.00 2007-01-01 16:36:36.901 001 18164.37 75.66 52689.13 88888.00 2007-01-01 16:36:37.401 001 18164.58 75.68 52689.13 88888.00 2007-01-01 16:36:37.901 001 18164.81 75.69 52689.19 88888.00 2007-01-01 16:36:38.401 001 18164.98 75.71 52689.06 88888.00 2007-01-01 16:36:38.901 001 18164.89 75.72 52689.05 88888.00 2007-01-01 16:36:39.401 001 18164.90 75.70 52689.16 88888.00 2007-01-01 16:36:39.901 001 18164.89 75.73 52689.22 88888.00 2007-01-01 16:36:40.401 001 18165.00 75.71 52689.17 88888.00 2007-01-01 16:36:40.901 001 18165.13 75.65 52689.08 88888.00 2007-01-01 16:36:41.401 001 18165.27 75.58 52689.00 88888.00 2007-01-01 16:36:41.901 001 18165.42 75.65 52688.98 88888.00 2007-01-01 16:36:42.401 001 18165.44 75.63 52688.90 88888.00 2007-01-01 16:36:42.901 001 18165.50 75.56 52688.92 88888.00 2007-01-01 16:36:43.401 001 18165.58 75.51 52688.95 88888.00 2007-01-01 16:36:43.901 001 18165.56 75.49 52688.97 88888.00 2007-01-01 16:36:44.401 001 18165.64 75.40 52689.00 88888.00 2007-01-01 16:36:44.901 001 18165.81 75.39 52688.98 88888.00 2007-01-01 16:36:45.401 001 18165.90 75.47 52688.90 88888.00 2007-01-01 16:36:45.901 001 18165.96 75.36 52688.89 88888.00 2007-01-01 16:36:46.401 001 18165.90 75.23 52688.92 88888.00 2007-01-01 16:36:46.901 001 18166.10 75.23 52689.08 88888.00 2007-01-01 16:36:47.401 001 18166.13 75.23 52689.18 88888.00 2007-01-01 16:36:47.901 001 18166.12 75.22 52689.18 88888.00 2007-01-01 16:36:48.401 001 18166.22 75.15 52689.08 88888.00 2007-01-01 16:36:48.901 001 18166.29 75.07 52689.02 88888.00 2007-01-01 16:36:49.401 001 18166.28 74.91 52689.02 88888.00 2007-01-01 16:36:49.901 001 18166.34 74.91 52689.05 88888.00 2007-01-01 16:36:50.401 001 18166.30 74.90 52689.10 88888.00 2007-01-01 16:36:50.901 001 18166.33 74.83 52689.08 88888.00 2007-01-01 16:36:51.401 001 18166.39 74.75 52689.03 88888.00 2007-01-01 16:36:51.901 001 18166.37 74.67 52688.97 88888.00 2007-01-01 16:36:52.401 001 18166.32 74.53 52688.93 88888.00 2007-01-01 16:36:52.901 001 18166.39 74.33 52688.93 88888.00 2007-01-01 16:36:53.401 001 18166.59 74.28 52688.85 88888.00 2007-01-01 16:36:53.901 001 18166.74 74.24 52688.81 88888.00 2007-01-01 16:36:54.401 001 18166.72 74.23 52688.68 88888.00 2007-01-01 16:36:54.901 001 18166.93 74.17 52688.79 88888.00 2007-01-01 16:36:55.401 001 18166.99 74.17 52688.91 88888.00 2007-01-01 16:36:55.901 001 18166.95 74.11 52688.85 88888.00 2007-01-01 16:36:56.401 001 18167.06 74.00 52688.84 88888.00 2007-01-01 16:36:56.901 001 18167.21 73.96 52688.82 88888.00 2007-01-01 16:36:57.401 001 18167.26 73.83 52688.92 88888.00 2007-01-01 16:36:57.901 001 18167.22 73.75 52688.95 88888.00 2007-01-01 16:36:58.401 001 18167.20 73.68 52689.09 88888.00 2007-01-01 16:36:58.901 001 18167.27 73.61 52689.05 88888.00 2007-01-01 16:36:59.401 001 18167.42 73.56 52689.00 88888.00 2007-01-01 16:36:59.901 001 18167.55 73.52 52688.90 88888.00 2007-01-01 16:37:00.401 001 18167.70 73.41 52688.94 88888.00 2007-01-01 16:37:00.901 001 18167.76 73.25 52689.02 88888.00 2007-01-01 16:37:01.401 001 18167.78 73.11 52688.93 88888.00 2007-01-01 16:37:01.901 001 18167.78 73.17 52688.84 88888.00 2007-01-01 16:37:02.401 001 18167.88 73.14 52688.85 88888.00 2007-01-01 16:37:02.901 001 18167.94 73.11 52688.94 88888.00 2007-01-01 16:37:03.401 001 18167.91 73.00 52689.13 88888.00 2007-01-01 16:37:03.901 001 18167.99 72.89 52689.10 88888.00 2007-01-01 16:37:04.401 001 18168.06 72.84 52689.22 88888.00 2007-01-01 16:37:04.901 001 18168.14 72.74 52689.10 88888.00 2007-01-01 16:37:05.401 001 18168.21 72.71 52689.02 88888.00 2007-01-01 16:37:05.901 001 18168.25 72.65 52689.00 88888.00 2007-01-01 16:37:06.401 001 18168.43 72.61 52689.02 88888.00 2007-01-01 16:37:06.901 001 18168.60 72.59 52689.01 88888.00 2007-01-01 16:37:07.401 001 18168.62 72.58 52688.91 88888.00 2007-01-01 16:37:07.901 001 18168.71 72.50 52688.90 88888.00 2007-01-01 16:37:08.401 001 18168.71 72.42 52688.94 88888.00 2007-01-01 16:37:08.901 001 18168.81 72.40 52689.03 88888.00 2007-01-01 16:37:09.401 001 18168.78 72.39 52689.12 88888.00 2007-01-01 16:37:09.901 001 18168.79 72.40 52688.93 88888.00 2007-01-01 16:37:10.401 001 18168.84 72.40 52689.01 88888.00 2007-01-01 16:37:10.901 001 18168.91 72.34 52689.16 88888.00 2007-01-01 16:37:11.401 001 18168.94 72.23 52689.07 88888.00 2007-01-01 16:37:11.901 001 18168.86 72.23 52689.21 88888.00 2007-01-01 16:37:12.401 001 18168.74 72.35 52689.09 88888.00 2007-01-01 16:37:12.901 001 18168.86 72.36 52689.03 88888.00 2007-01-01 16:37:13.401 001 18168.91 72.34 52689.06 88888.00 2007-01-01 16:37:13.901 001 18168.90 72.35 52689.05 88888.00 2007-01-01 16:37:14.401 001 18169.00 72.36 52689.08 88888.00 2007-01-01 16:37:14.901 001 18169.16 72.32 52689.01 88888.00 2007-01-01 16:37:15.401 001 18169.11 72.21 52689.15 88888.00 2007-01-01 16:37:15.901 001 18169.05 72.17 52689.13 88888.00 2007-01-01 16:37:16.401 001 18169.30 72.17 52688.98 88888.00 2007-01-01 16:37:16.901 001 18169.45 72.12 52689.05 88888.00 2007-01-01 16:37:17.401 001 18169.60 72.13 52688.90 88888.00 2007-01-01 16:37:17.901 001 18169.73 72.10 52688.84 88888.00 2007-01-01 16:37:18.401 001 18169.73 72.14 52688.85 88888.00 2007-01-01 16:37:18.901 001 18169.71 72.09 52688.89 88888.00 2007-01-01 16:37:19.401 001 18169.80 72.06 52688.95 88888.00 2007-01-01 16:37:19.901 001 18169.93 72.14 52688.98 88888.00 2007-01-01 16:37:20.401 001 18170.02 72.10 52689.01 88888.00 2007-01-01 16:37:20.901 001 18170.10 71.89 52689.02 88888.00 2007-01-01 16:37:21.401 001 18170.21 71.80 52689.08 88888.00 2007-01-01 16:37:21.901 001 18170.21 71.84 52689.06 88888.00 2007-01-01 16:37:22.401 001 18170.28 71.85 52689.13 88888.00 2007-01-01 16:37:22.901 001 18170.17 71.88 52689.17 88888.00 2007-01-01 16:37:23.401 001 18170.20 71.84 52689.14 88888.00 2007-01-01 16:37:23.901 001 18170.27 71.88 52689.20 88888.00 2007-01-01 16:37:24.401 001 18170.41 72.05 52689.20 88888.00 2007-01-01 16:37:24.901 001 18170.41 72.02 52689.22 88888.00 2007-01-01 16:37:25.401 001 18170.44 72.01 52689.28 88888.00 2007-01-01 16:37:25.901 001 18170.44 72.07 52689.22 88888.00 2007-01-01 16:37:26.401 001 18170.48 72.06 52689.15 88888.00 2007-01-01 16:37:26.901 001 18170.61 72.10 52689.09 88888.00 2007-01-01 16:37:27.401 001 18170.60 72.17 52689.08 88888.00 2007-01-01 16:37:27.901 001 18170.71 72.20 52689.02 88888.00 2007-01-01 16:37:28.401 001 18170.85 72.20 52689.14 88888.00 2007-01-01 16:37:28.901 001 18170.82 72.25 52689.15 88888.00 2007-01-01 16:37:29.401 001 18170.78 72.18 52689.24 88888.00 2007-01-01 16:37:29.901 001 18170.93 72.16 52689.29 88888.00 2007-01-01 16:37:30.401 001 18171.02 72.21 52689.35 88888.00 2007-01-01 16:37:30.901 001 18170.91 72.11 52689.29 88888.00 2007-01-01 16:37:31.401 001 18171.09 72.18 52689.08 88888.00 2007-01-01 16:37:31.901 001 18171.09 72.21 52689.16 88888.00 2007-01-01 16:37:32.401 001 18171.21 72.00 52689.22 88888.00 2007-01-01 16:37:32.901 001 18171.28 71.83 52689.25 88888.00 2007-01-01 16:37:33.401 001 18171.22 71.73 52689.28 88888.00 2007-01-01 16:37:33.901 001 18171.24 71.97 52689.42 88888.00 2007-01-01 16:37:34.401 001 18171.42 72.18 52689.48 88888.00 2007-01-01 16:37:34.901 001 18171.37 72.12 52689.38 88888.00 2007-01-01 16:37:35.401 001 18171.33 72.20 52689.36 88888.00 2007-01-01 16:37:35.901 001 18171.39 72.28 52689.38 88888.00 2007-01-01 16:37:36.401 001 18171.40 72.29 52689.50 88888.00 2007-01-01 16:37:36.901 001 18171.46 72.23 52689.56 88888.00 2007-01-01 16:37:37.401 001 18171.55 72.17 52689.48 88888.00 2007-01-01 16:37:37.901 001 18171.57 72.21 52689.55 88888.00 2007-01-01 16:37:38.401 001 18171.64 72.34 52689.56 88888.00 2007-01-01 16:37:38.901 001 18171.66 72.33 52689.56 88888.00 2007-01-01 16:37:39.401 001 18171.58 72.19 52689.62 88888.00 2007-01-01 16:37:39.901 001 18171.62 72.21 52689.55 88888.00 2007-01-01 16:37:40.401 001 18171.76 72.21 52689.54 88888.00 2007-01-01 16:37:40.901 001 18171.85 72.18 52689.56 88888.00 2007-01-01 16:37:41.401 001 18171.78 71.97 52689.73 88888.00 2007-01-01 16:37:41.901 001 18171.74 71.87 52689.66 88888.00 2007-01-01 16:37:42.401 001 18171.68 71.84 52689.59 88888.00 2007-01-01 16:37:42.901 001 18171.76 71.83 52689.65 88888.00 2007-01-01 16:37:43.401 001 18171.85 71.83 52689.66 88888.00 2007-01-01 16:37:43.901 001 18171.85 71.83 52689.63 88888.00 2007-01-01 16:37:44.401 001 18171.90 71.92 52689.70 88888.00 2007-01-01 16:37:44.901 001 18171.99 71.87 52689.77 88888.00 2007-01-01 16:37:45.401 001 18172.06 71.90 52689.79 88888.00 2007-01-01 16:37:45.901 001 18172.02 71.90 52689.75 88888.00 2007-01-01 16:37:46.401 001 18172.19 71.90 52689.75 88888.00 2007-01-01 16:37:46.901 001 18172.16 71.91 52689.73 88888.00 2007-01-01 16:37:47.401 001 18172.06 71.86 52689.87 88888.00 2007-01-01 16:37:47.901 001 18172.11 71.83 52689.84 88888.00 2007-01-01 16:37:48.401 001 18172.16 71.83 52689.86 88888.00 2007-01-01 16:37:48.901 001 18172.09 71.74 52689.83 88888.00 2007-01-01 16:37:49.401 001 18172.09 71.79 52689.82 88888.00 2007-01-01 16:37:49.901 001 18172.06 71.79 52689.89 88888.00 2007-01-01 16:37:50.401 001 18172.11 71.66 52689.97 88888.00 2007-01-01 16:37:50.901 001 18172.06 71.54 52689.98 88888.00 2007-01-01 16:37:51.401 001 18172.10 71.52 52690.08 88888.00 2007-01-01 16:37:51.901 001 18172.05 71.47 52690.05 88888.00 2007-01-01 16:37:52.401 001 18172.04 71.42 52690.00 88888.00 2007-01-01 16:37:52.901 001 18171.99 71.41 52689.90 88888.00 2007-01-01 16:37:53.401 001 18171.91 71.39 52689.90 88888.00 2007-01-01 16:37:53.901 001 18172.04 71.32 52689.90 88888.00 2007-01-01 16:37:54.401 001 18171.91 71.28 52689.99 88888.00 2007-01-01 16:37:54.901 001 18171.67 71.29 52689.89 88888.00 2007-01-01 16:37:55.401 001 18171.65 71.24 52689.89 88888.00 2007-01-01 16:37:55.901 001 18171.64 71.12 52689.95 88888.00 2007-01-01 16:37:56.401 001 18171.71 71.08 52690.12 88888.00 2007-01-01 16:37:56.901 001 18171.71 71.05 52690.23 88888.00 2007-01-01 16:37:57.401 001 18171.63 70.95 52690.29 88888.00 2007-01-01 16:37:57.901 001 18171.66 70.86 52690.29 88888.00 2007-01-01 16:37:58.401 001 18171.80 70.87 52690.25 88888.00 2007-01-01 16:37:58.901 001 18171.85 70.82 52690.17 88888.00 2007-01-01 16:37:59.401 001 18171.83 70.81 52690.11 88888.00 2007-01-01 16:37:59.901 001 18171.94 70.68 52690.09 88888.00 2007-01-01 16:38:00.401 001 18171.80 70.58 52690.12 88888.00 2007-01-01 16:38:00.901 001 18171.78 70.78 52690.18 88888.00 2007-01-01 16:38:01.401 001 18171.73 70.83 52690.23 88888.00 2007-01-01 16:38:01.901 001 18171.73 70.87 52690.22 88888.00 2007-01-01 16:38:02.401 001 18171.67 70.86 52690.23 88888.00 2007-01-01 16:38:02.901 001 18171.66 70.87 52690.20 88888.00 2007-01-01 16:38:03.401 001 18171.63 70.82 52690.26 88888.00 2007-01-01 16:38:03.901 001 18171.75 70.87 52690.31 88888.00 2007-01-01 16:38:04.401 001 18171.75 70.92 52690.28 88888.00 2007-01-01 16:38:04.901 001 18171.69 70.90 52690.28 88888.00 2007-01-01 16:38:05.401 001 18171.72 70.95 52690.19 88888.00 2007-01-01 16:38:05.901 001 18171.72 71.03 52690.26 88888.00 2007-01-01 16:38:06.401 001 18171.69 71.09 52690.34 88888.00 2007-01-01 16:38:06.901 001 18171.77 71.14 52690.45 88888.00 2007-01-01 16:38:07.401 001 18171.72 71.11 52690.49 88888.00 2007-01-01 16:38:07.901 001 18171.73 71.11 52690.52 88888.00 2007-01-01 16:38:08.401 001 18171.58 71.15 52690.64 88888.00 2007-01-01 16:38:08.901 001 18171.64 71.05 52690.75 88888.00 2007-01-01 16:38:09.401 001 18171.66 70.98 52690.79 88888.00 2007-01-01 16:38:09.901 001 18171.56 70.94 52690.88 88888.00 2007-01-01 16:38:10.401 001 18171.57 71.06 52690.80 88888.00 2007-01-01 16:38:10.901 001 18171.55 71.15 52690.86 88888.00 2007-01-01 16:38:11.401 001 18171.58 71.17 52690.90 88888.00 2007-01-01 16:38:11.901 001 18171.57 71.14 52690.99 88888.00 2007-01-01 16:38:12.401 001 18171.58 71.07 52691.05 88888.00 2007-01-01 16:38:12.901 001 18171.64 71.09 52691.12 88888.00 2007-01-01 16:38:13.401 001 18171.64 71.11 52691.10 88888.00 2007-01-01 16:38:13.901 001 18171.64 71.08 52691.16 88888.00 2007-01-01 16:38:14.401 001 18171.64 70.95 52691.24 88888.00 2007-01-01 16:38:14.901 001 18171.61 70.90 52691.23 88888.00 2007-01-01 16:38:15.401 001 18171.53 70.94 52691.22 88888.00 2007-01-01 16:38:15.901 001 18171.44 70.95 52691.13 88888.00 2007-01-01 16:38:16.401 001 18171.39 70.92 52691.06 88888.00 2007-01-01 16:38:16.901 001 18171.33 70.87 52691.12 88888.00 2007-01-01 16:38:17.401 001 18171.35 70.88 52691.16 88888.00 2007-01-01 16:38:17.901 001 18171.30 70.92 52691.14 88888.00 2007-01-01 16:38:18.401 001 18171.26 70.90 52691.18 88888.00 2007-01-01 16:38:18.901 001 18171.36 70.88 52691.19 88888.00 2007-01-01 16:38:19.401 001 18171.36 70.82 52691.23 88888.00 2007-01-01 16:38:19.901 001 18171.33 70.80 52691.30 88888.00 2007-01-01 16:38:20.401 001 18171.25 70.72 52691.36 88888.00 2007-01-01 16:38:20.901 001 18171.22 70.78 52691.35 88888.00 2007-01-01 16:38:21.401 001 18171.23 70.80 52691.32 88888.00 2007-01-01 16:38:21.901 001 18171.18 70.76 52691.46 88888.00 2007-01-01 16:38:22.401 001 18171.20 70.73 52691.50 88888.00 2007-01-01 16:38:22.901 001 18171.28 70.76 52691.62 88888.00 2007-01-01 16:38:23.401 001 18171.23 70.74 52691.62 88888.00 2007-01-01 16:38:23.901 001 18171.31 70.73 52691.54 88888.00 2007-01-01 16:38:24.401 001 18171.35 70.71 52691.53 88888.00 2007-01-01 16:38:24.901 001 18171.24 70.76 52691.69 88888.00 2007-01-01 16:38:25.401 001 18171.17 70.70 52691.70 88888.00 2007-01-01 16:38:25.901 001 18171.18 70.75 52691.79 88888.00 2007-01-01 16:38:26.401 001 18171.12 70.67 52691.82 88888.00 2007-01-01 16:38:26.901 001 18171.02 70.63 52691.77 88888.00 2007-01-01 16:38:27.401 001 18170.95 70.74 52691.72 88888.00 2007-01-01 16:38:27.901 001 18170.99 70.80 52691.75 88888.00 2007-01-01 16:38:28.401 001 18170.95 70.82 52691.79 88888.00 2007-01-01 16:38:28.901 001 18170.81 70.80 52691.82 88888.00 2007-01-01 16:38:29.401 001 18170.75 70.72 52691.80 88888.00 2007-01-01 16:38:29.901 001 18170.56 70.69 52691.72 88888.00 2007-01-01 16:38:30.401 001 18170.48 70.68 52691.81 88888.00 2007-01-01 16:38:30.901 001 18170.58 70.70 52691.97 88888.00 2007-01-01 16:38:31.401 001 18170.45 70.66 52691.97 88888.00 2007-01-01 16:38:31.901 001 18170.39 70.58 52691.91 88888.00 2007-01-01 16:38:32.401 001 18170.30 70.48 52691.99 88888.00 2007-01-01 16:38:32.901 001 18170.20 70.46 52692.06 88888.00 2007-01-01 16:38:33.401 001 18170.10 70.53 52692.00 88888.00 2007-01-01 16:38:33.901 001 18169.97 70.46 52691.95 88888.00 2007-01-01 16:38:34.401 001 18169.92 70.47 52691.97 88888.00 2007-01-01 16:38:34.901 001 18169.81 70.47 52692.03 88888.00 2007-01-01 16:38:35.401 001 18169.78 70.40 52692.05 88888.00 2007-01-01 16:38:35.901 001 18169.55 70.43 52692.06 88888.00 2007-01-01 16:38:36.401 001 18169.55 70.41 52692.16 88888.00 2007-01-01 16:38:36.901 001 18169.56 70.40 52692.15 88888.00 2007-01-01 16:38:37.401 001 18169.45 70.47 52692.19 88888.00 2007-01-01 16:38:37.901 001 18169.49 70.53 52692.17 88888.00 2007-01-01 16:38:38.401 001 18169.37 70.52 52692.08 88888.00 2007-01-01 16:38:38.901 001 18169.34 70.49 52692.31 88888.00 2007-01-01 16:38:39.398 001 18169.39 70.44 52692.44 88888.00 2007-01-01 16:38:39.908 001 18169.29 70.42 52692.35 88888.00 2007-01-01 16:38:40.408 001 18169.22 70.40 52692.33 88888.00 2007-01-01 16:38:40.908 001 18169.17 70.46 52692.38 88888.00 2007-01-01 16:38:41.408 001 18169.11 70.45 52692.40 88888.00 2007-01-01 16:38:41.908 001 18168.93 70.46 52692.44 88888.00 2007-01-01 16:38:42.408 001 18168.94 70.45 52692.29 88888.00 2007-01-01 16:38:42.908 001 18168.82 70.48 52692.25 88888.00 2007-01-01 16:38:43.408 001 18168.71 70.50 52692.34 88888.00 2007-01-01 16:38:43.908 001 18168.73 70.61 52692.37 88888.00 2007-01-01 16:38:44.408 001 18168.63 70.55 52692.39 88888.00 2007-01-01 16:38:44.908 001 18168.61 70.51 52692.42 88888.00 2007-01-01 16:38:45.408 001 18168.69 70.51 52692.22 88888.00 2007-01-01 16:38:45.908 001 18168.54 70.48 52692.30 88888.00 2007-01-01 16:38:46.408 001 18168.60 70.52 52692.27 88888.00 2007-01-01 16:38:46.908 001 18168.53 70.56 52692.14 88888.00 2007-01-01 16:38:47.408 001 18168.59 70.66 52692.14 88888.00 2007-01-01 16:38:47.908 001 18168.56 70.70 52692.08 88888.00 2007-01-01 16:38:48.408 001 18168.50 70.78 52692.08 88888.00 2007-01-01 16:38:48.908 001 18168.48 70.79 52692.10 88888.00 2007-01-01 16:38:49.408 001 18168.32 70.55 52692.17 88888.00 2007-01-01 16:38:49.908 001 18168.46 70.49 52692.11 88888.00 2007-01-01 16:38:50.408 001 18168.45 70.53 52692.04 88888.00 2007-01-01 16:38:50.908 001 18168.39 70.62 52692.03 88888.00 2007-01-01 16:38:51.408 001 18168.47 70.71 52692.08 88888.00 2007-01-01 16:38:51.908 001 18168.43 70.81 52692.14 88888.00 2007-01-01 16:38:52.408 001 18168.40 70.99 52692.12 88888.00 2007-01-01 16:38:52.908 001 18168.41 71.06 52692.14 88888.00 2007-01-01 16:38:53.408 001 18168.32 71.11 52692.06 88888.00 2007-01-01 16:38:53.908 001 18168.22 71.11 52692.00 88888.00 2007-01-01 16:38:54.408 001 18168.18 71.15 52691.96 88888.00 2007-01-01 16:38:54.908 001 18168.16 71.14 52691.95 88888.00 2007-01-01 16:38:55.408 001 18168.15 71.15 52691.94 88888.00 2007-01-01 16:38:55.908 001 18167.97 71.20 52692.00 88888.00 2007-01-01 16:38:56.408 001 18167.92 71.23 52691.99 88888.00 2007-01-01 16:38:56.908 001 18167.98 71.28 52692.05 88888.00 2007-01-01 16:38:57.408 001 18168.04 71.30 52692.04 88888.00 2007-01-01 16:38:57.908 001 18167.99 71.29 52691.98 88888.00 2007-01-01 16:38:58.408 001 18167.85 71.24 52691.96 88888.00 2007-01-01 16:38:58.908 001 18167.88 71.28 52691.99 88888.00 2007-01-01 16:38:59.408 001 18167.92 71.20 52692.00 88888.00 2007-01-01 16:38:59.908 001 18167.93 71.14 52692.10 88888.00 2007-01-01 16:39:00.408 001 18167.85 71.17 52692.19 88888.00 2007-01-01 16:39:00.908 001 18167.80 71.25 52692.21 88888.00 2007-01-01 16:39:01.408 001 18167.75 71.28 52692.07 88888.00 2007-01-01 16:39:01.908 001 18167.72 71.35 52691.98 88888.00 2007-01-01 16:39:02.408 001 18167.69 71.37 52692.06 88888.00 2007-01-01 16:39:02.908 001 18167.71 71.39 52692.16 88888.00 2007-01-01 16:39:03.408 001 18167.73 71.42 52692.16 88888.00 2007-01-01 16:39:03.908 001 18167.65 71.43 52692.22 88888.00 2007-01-01 16:39:04.408 001 18167.63 71.40 52692.31 88888.00 2007-01-01 16:39:04.908 001 18167.62 71.44 52692.32 88888.00 2007-01-01 16:39:05.408 001 18167.44 71.44 52692.26 88888.00 2007-01-01 16:39:05.908 001 18167.37 71.41 52692.18 88888.00 2007-01-01 16:39:06.408 001 18167.33 71.37 52692.23 88888.00 2007-01-01 16:39:06.908 001 18167.32 71.41 52692.30 88888.00 2007-01-01 16:39:07.408 001 18167.35 71.43 52692.39 88888.00 2007-01-01 16:39:07.908 001 18167.44 71.47 52692.32 88888.00 2007-01-01 16:39:08.408 001 18167.31 71.55 52692.21 88888.00 2007-01-01 16:39:08.908 001 18167.31 71.57 52692.11 88888.00 2007-01-01 16:39:09.408 001 18167.29 71.61 52692.27 88888.00 2007-01-01 16:39:09.908 001 18167.11 71.57 52692.28 88888.00 2007-01-01 16:39:10.408 001 18167.07 71.58 52692.35 88888.00 2007-01-01 16:39:10.908 001 18167.11 71.61 52692.38 88888.00 2007-01-01 16:39:11.408 001 18167.09 71.66 52692.41 88888.00 2007-01-01 16:39:11.908 001 18166.99 71.63 52692.45 88888.00 2007-01-01 16:39:12.408 001 18166.93 71.56 52692.41 88888.00 2007-01-01 16:39:12.908 001 18166.84 71.54 52692.42 88888.00 2007-01-01 16:39:13.408 001 18166.86 71.57 52692.44 88888.00 2007-01-01 16:39:13.908 001 18166.89 71.48 52692.43 88888.00 2007-01-01 16:39:14.408 001 18166.65 71.46 52692.32 88888.00 2007-01-01 16:39:14.908 001 18166.47 71.46 52692.27 88888.00 2007-01-01 16:39:15.408 001 18166.30 71.45 52692.33 88888.00 2007-01-01 16:39:15.908 001 18166.25 71.42 52692.32 88888.00 2007-01-01 16:39:16.408 001 18166.19 71.48 52692.40 88888.00 2007-01-01 16:39:16.908 001 18166.02 71.57 52692.44 88888.00 2007-01-01 16:39:17.408 001 18165.90 71.45 52692.39 88888.00 2007-01-01 16:39:17.908 001 18165.91 71.51 52692.38 88888.00 2007-01-01 16:39:18.408 001 18165.88 71.61 52692.40 88888.00 2007-01-01 16:39:18.908 001 18165.89 71.63 52692.42 88888.00 2007-01-01 16:39:19.408 001 18165.88 71.52 52692.41 88888.00 2007-01-01 16:39:19.908 001 18165.69 71.43 52692.35 88888.00 2007-01-01 16:39:20.408 001 18165.49 71.40 52692.33 88888.00 2007-01-01 16:39:20.908 001 18165.46 71.41 52692.30 88888.00 2007-01-01 16:39:21.408 001 18165.39 71.41 52692.29 88888.00 2007-01-01 16:39:21.908 001 18165.36 71.36 52692.16 88888.00 2007-01-01 16:39:22.408 001 18165.29 71.40 52692.14 88888.00 2007-01-01 16:39:22.908 001 18165.22 71.41 52692.17 88888.00 2007-01-01 16:39:23.408 001 18165.13 71.31 52692.19 88888.00 2007-01-01 16:39:23.908 001 18165.03 71.28 52692.20 88888.00 2007-01-01 16:39:24.408 001 18165.03 71.44 52692.26 88888.00 2007-01-01 16:39:24.908 001 18164.98 71.38 52692.31 88888.00 2007-01-01 16:39:25.408 001 18164.89 71.29 52692.25 88888.00 2007-01-01 16:39:25.908 001 18164.83 71.29 52692.19 88888.00 2007-01-01 16:39:26.408 001 18164.89 71.32 52692.12 88888.00 2007-01-01 16:39:26.908 001 18164.83 71.20 52692.11 88888.00 2007-01-01 16:39:27.408 001 18164.89 71.21 52692.08 88888.00 2007-01-01 16:39:27.908 001 18164.87 71.26 52692.04 88888.00 2007-01-01 16:39:28.408 001 18164.81 71.24 52691.86 88888.00 2007-01-01 16:39:28.908 001 18164.74 71.12 52691.83 88888.00 2007-01-01 16:39:29.408 001 18164.65 71.06 52691.84 88888.00 2007-01-01 16:39:29.908 001 18164.42 71.07 52691.82 88888.00 2007-01-01 16:39:30.408 001 18164.42 71.07 52691.75 88888.00 2007-01-01 16:39:30.908 001 18164.48 71.11 52691.71 88888.00 2007-01-01 16:39:31.408 001 18164.45 71.09 52691.85 88888.00 2007-01-01 16:39:31.908 001 18164.44 70.97 52691.84 88888.00 2007-01-01 16:39:32.408 001 18164.42 71.01 52691.67 88888.00 2007-01-01 16:39:32.908 001 18164.45 71.01 52691.62 88888.00 2007-01-01 16:39:33.408 001 18164.40 70.98 52691.63 88888.00 2007-01-01 16:39:33.908 001 18164.34 70.92 52691.74 88888.00 2007-01-01 16:39:34.408 001 18164.31 70.86 52691.75 88888.00 2007-01-01 16:39:34.908 001 18164.31 70.64 52691.75 88888.00 2007-01-01 16:39:35.408 001 18164.36 70.58 52691.77 88888.00 2007-01-01 16:39:35.908 001 18164.37 70.76 52691.72 88888.00 2007-01-01 16:39:36.408 001 18164.41 70.77 52691.67 88888.00 2007-01-01 16:39:36.908 001 18164.36 70.68 52691.56 88888.00 2007-01-01 16:39:37.408 001 18164.30 70.63 52691.51 88888.00 2007-01-01 16:39:37.908 001 18164.33 70.63 52691.49 88888.00 2007-01-01 16:39:38.408 001 18164.42 70.59 52691.48 88888.00 2007-01-01 16:39:38.908 001 18164.51 70.59 52691.56 88888.00 2007-01-01 16:39:39.408 001 18164.50 70.51 52691.61 88888.00 2007-01-01 16:39:39.908 001 18164.48 70.24 52691.63 88888.00 2007-01-01 16:39:40.408 001 18164.45 70.10 52691.67 88888.00 2007-01-01 16:39:40.908 001 18164.44 70.09 52691.56 88888.00 2007-01-01 16:39:41.408 001 18164.56 70.09 52691.45 88888.00 2007-01-01 16:39:41.908 001 18164.50 70.12 52691.38 88888.00 2007-01-01 16:39:42.408 001 18164.41 70.12 52691.40 88888.00 2007-01-01 16:39:42.908 001 18164.58 70.06 52691.49 88888.00 2007-01-01 16:39:43.408 001 18164.37 70.06 52691.52 88888.00 2007-01-01 16:39:43.908 001 18164.27 70.03 52691.46 88888.00 2007-01-01 16:39:44.408 001 18164.35 70.03 52691.45 88888.00 2007-01-01 16:39:44.908 001 18164.34 70.00 52691.48 88888.00 2007-01-01 16:39:45.408 001 18164.28 70.04 52691.47 88888.00 2007-01-01 16:39:45.908 001 18164.46 69.97 52691.38 88888.00 2007-01-01 16:39:46.408 001 18164.45 69.88 52691.35 88888.00 2007-01-01 16:39:46.908 001 18164.33 69.86 52691.34 88888.00 2007-01-01 16:39:47.408 001 18164.25 70.00 52691.38 88888.00 2007-01-01 16:39:47.908 001 18164.27 70.08 52691.37 88888.00 2007-01-01 16:39:48.408 001 18164.28 70.09 52691.39 88888.00 2007-01-01 16:39:48.908 001 18164.23 70.32 52691.52 88888.00 2007-01-01 16:39:49.408 001 18164.14 70.32 52691.53 88888.00 2007-01-01 16:39:49.908 001 18164.12 70.25 52691.49 88888.00 2007-01-01 16:39:50.408 001 18164.04 70.20 52691.44 88888.00 2007-01-01 16:39:50.908 001 18164.13 70.21 52691.40 88888.00 2007-01-01 16:39:51.408 001 18164.18 70.14 52691.42 88888.00 2007-01-01 16:39:51.908 001 18164.07 70.13 52691.46 88888.00 2007-01-01 16:39:52.408 001 18163.91 70.16 52691.45 88888.00 2007-01-01 16:39:52.908 001 18163.83 70.21 52691.52 88888.00 2007-01-01 16:39:53.408 001 18163.80 70.16 52691.53 88888.00 2007-01-01 16:39:53.908 001 18163.91 70.17 52691.48 88888.00 2007-01-01 16:39:54.408 001 18163.96 70.17 52691.47 88888.00 2007-01-01 16:39:54.908 001 18163.92 70.12 52691.40 88888.00 2007-01-01 16:39:55.408 001 18163.84 70.09 52691.39 88888.00 2007-01-01 16:39:55.908 001 18163.81 70.07 52691.41 88888.00 2007-01-01 16:39:56.408 001 18163.77 70.02 52691.54 88888.00 2007-01-01 16:39:56.908 001 18163.86 69.91 52691.44 88888.00 2007-01-01 16:39:57.408 001 18163.75 69.88 52691.23 88888.00 2007-01-01 16:39:57.908 001 18163.74 69.95 52691.17 88888.00 2007-01-01 16:39:58.408 001 18163.58 69.98 52691.24 88888.00 2007-01-01 16:39:58.908 001 18163.49 70.00 52691.22 88888.00 2007-01-01 16:39:59.408 001 18163.42 69.88 52691.21 88888.00 2007-01-01 16:39:59.908 001 18163.35 69.86 52691.22 88888.00 2007-01-01 16:40:00.408 001 18163.42 69.85 52691.24 88888.00 2007-01-01 16:40:00.908 001 18163.40 69.83 52691.22 88888.00 2007-01-01 16:40:01.408 001 18163.24 69.87 52691.22 88888.00 2007-01-01 16:40:01.908 001 18163.22 69.95 52691.25 88888.00 2007-01-01 16:40:02.408 001 18163.20 69.92 52691.22 88888.00 2007-01-01 16:40:02.908 001 18163.19 69.97 52691.14 88888.00 2007-01-01 16:40:03.408 001 18163.11 69.97 52691.05 88888.00 2007-01-01 16:40:03.908 001 18163.14 69.88 52691.10 88888.00 2007-01-01 16:40:04.408 001 18163.22 69.83 52691.06 88888.00 2007-01-01 16:40:04.908 001 18163.13 69.83 52691.01 88888.00 2007-01-01 16:40:05.408 001 18163.14 69.81 52690.99 88888.00 2007-01-01 16:40:05.908 001 18163.20 69.63 52691.02 88888.00 2007-01-01 16:40:06.408 001 18163.11 69.70 52691.03 88888.00 2007-01-01 16:40:06.908 001 18163.05 69.69 52691.05 88888.00 2007-01-01 16:40:07.408 001 18163.06 69.63 52690.95 88888.00 2007-01-01 16:40:07.908 001 18163.14 69.71 52690.89 88888.00 2007-01-01 16:40:08.408 001 18163.13 69.76 52690.94 88888.00 2007-01-01 16:40:08.908 001 18163.07 69.68 52690.99 88888.00 2007-01-01 16:40:09.408 001 18163.03 69.78 52691.03 88888.00 2007-01-01 16:40:09.908 001 18163.09 69.81 52691.02 88888.00 2007-01-01 16:40:10.408 001 18163.03 69.79 52690.84 88888.00 2007-01-01 16:40:10.908 001 18162.95 69.72 52690.84 88888.00 2007-01-01 16:40:11.408 001 18162.96 69.75 52690.89 88888.00 2007-01-01 16:40:11.908 001 18163.09 69.78 52690.87 88888.00 2007-01-01 16:40:12.408 001 18163.11 69.65 52690.90 88888.00 2007-01-01 16:40:12.908 001 18163.09 69.42 52690.88 88888.00 2007-01-01 16:40:13.408 001 18163.07 69.39 52690.88 88888.00 2007-01-01 16:40:13.908 001 18162.94 69.34 52690.80 88888.00 2007-01-01 16:40:14.408 001 18162.98 69.26 52690.71 88888.00 2007-01-01 16:40:14.908 001 18163.07 69.25 52690.79 88888.00 2007-01-01 16:40:15.408 001 18162.98 69.48 52690.88 88888.00 2007-01-01 16:40:15.908 001 18162.96 69.56 52690.89 88888.00 2007-01-01 16:40:16.408 001 18162.95 69.48 52690.93 88888.00 2007-01-01 16:40:16.908 001 18162.93 69.51 52690.90 88888.00 2007-01-01 16:40:17.408 001 18162.84 69.49 52690.80 88888.00 2007-01-01 16:40:17.908 001 18162.89 69.44 52690.84 88888.00 2007-01-01 16:40:18.408 001 18162.88 69.43 52690.80 88888.00 2007-01-01 16:40:18.908 001 18162.99 69.41 52690.88 88888.00 2007-01-01 16:40:19.408 001 18163.00 69.35 52690.88 88888.00 2007-01-01 16:40:19.908 001 18162.99 69.42 52690.92 88888.00 2007-01-01 16:40:20.408 001 18162.98 69.26 52690.83 88888.00 2007-01-01 16:40:20.908 001 18162.95 69.20 52690.90 88888.00 2007-01-01 16:40:21.408 001 18162.94 69.17 52690.95 88888.00 2007-01-01 16:40:21.908 001 18163.00 69.13 52690.83 88888.00 2007-01-01 16:40:22.408 001 18163.08 69.21 52690.78 88888.00 2007-01-01 16:40:22.908 001 18163.05 69.26 52690.80 88888.00 2007-01-01 16:40:23.408 001 18163.08 69.25 52690.92 88888.00 2007-01-01 16:40:23.908 001 18163.18 69.47 52691.01 88888.00 2007-01-01 16:40:24.408 001 18163.19 69.52 52691.01 88888.00 2007-01-01 16:40:24.908 001 18163.05 69.51 52691.01 88888.00 2007-01-01 16:40:25.408 001 18163.06 69.52 52691.01 88888.00 2007-01-01 16:40:25.908 001 18163.09 69.41 52691.01 88888.00 2007-01-01 16:40:26.408 001 18163.08 69.35 52691.00 88888.00 2007-01-01 16:40:26.908 001 18163.25 69.41 52691.03 88888.00 2007-01-01 16:40:27.408 001 18163.22 69.50 52691.11 88888.00 2007-01-01 16:40:27.908 001 18163.30 69.46 52691.14 88888.00 2007-01-01 16:40:28.408 001 18163.19 69.50 52691.21 88888.00 2007-01-01 16:40:28.908 001 18163.08 69.46 52691.23 88888.00 2007-01-01 16:40:29.408 001 18163.09 69.43 52691.26 88888.00 2007-01-01 16:40:29.908 001 18163.10 69.49 52691.19 88888.00 2007-01-01 16:40:30.408 001 18163.19 69.48 52691.15 88888.00 2007-01-01 16:40:30.908 001 18163.25 69.46 52691.16 88888.00 2007-01-01 16:40:31.408 001 18163.15 69.38 52691.17 88888.00 2007-01-01 16:40:31.908 001 18163.15 69.35 52691.18 88888.00 2007-01-01 16:40:32.408 001 18163.15 69.21 52691.17 88888.00 2007-01-01 16:40:32.908 001 18163.25 69.15 52691.13 88888.00 2007-01-01 16:40:33.408 001 18163.24 69.11 52691.14 88888.00 2007-01-01 16:40:33.908 001 18163.16 69.09 52691.17 88888.00 2007-01-01 16:40:34.408 001 18163.08 69.10 52691.34 88888.00 2007-01-01 16:40:34.908 001 18163.15 69.11 52691.32 88888.00 2007-01-01 16:40:35.408 001 18163.10 69.08 52691.29 88888.00 2007-01-01 16:40:35.908 001 18162.99 69.04 52691.19 88888.00 2007-01-01 16:40:36.408 001 18162.89 69.09 52691.23 88888.00 2007-01-01 16:40:36.908 001 18162.93 69.02 52691.19 88888.00 2007-01-01 16:40:37.408 001 18162.96 68.99 52691.18 88888.00 2007-01-01 16:40:37.908 001 18162.96 68.94 52691.26 88888.00 2007-01-01 16:40:38.408 001 18162.85 68.97 52691.25 88888.00 2007-01-01 16:40:38.908 001 18162.88 68.90 52691.25 88888.00 2007-01-01 16:40:39.408 001 18162.87 68.96 52691.33 88888.00 2007-01-01 16:40:39.908 001 18162.95 69.00 52691.48 88888.00 2007-01-01 16:40:40.408 001 18163.00 69.07 52691.53 88888.00 2007-01-01 16:40:40.908 001 18163.01 69.11 52691.50 88888.00 2007-01-01 16:40:41.408 001 18162.98 69.03 52691.28 88888.00 2007-01-01 16:40:41.908 001 18162.88 69.03 52691.12 88888.00 2007-01-01 16:40:42.408 001 18162.81 69.01 52691.05 88888.00 2007-01-01 16:40:42.908 001 18162.87 68.99 52691.11 88888.00 2007-01-01 16:40:43.408 001 18162.89 68.97 52691.02 88888.00 2007-01-01 16:40:43.908 001 18162.95 69.02 52691.02 88888.00 2007-01-01 16:40:44.408 001 18162.97 69.01 52690.99 88888.00 2007-01-01 16:40:44.908 001 18162.81 68.99 52691.05 88888.00 2007-01-01 16:40:45.408 001 18162.81 69.02 52691.11 88888.00 2007-01-01 16:40:45.908 001 18162.86 68.80 52691.05 88888.00 2007-01-01 16:40:46.408 001 18162.86 68.64 52691.00 88888.00 2007-01-01 16:40:46.908 001 18162.93 68.56 52690.95 88888.00 2007-01-01 16:40:47.408 001 18162.78 68.47 52690.96 88888.00 2007-01-01 16:40:47.908 001 18162.72 68.67 52691.00 88888.00 2007-01-01 16:40:48.408 001 18162.81 68.77 52690.86 88888.00 2007-01-01 16:40:48.908 001 18162.81 68.80 52690.92 88888.00 2007-01-01 16:40:49.408 001 18162.90 68.76 52691.02 88888.00 2007-01-01 16:40:49.908 001 18163.01 68.77 52690.94 88888.00 2007-01-01 16:40:50.408 001 18162.98 68.72 52690.90 88888.00 2007-01-01 16:40:50.908 001 18162.99 68.74 52690.88 88888.00 2007-01-01 16:40:51.408 001 18162.99 68.68 52690.84 88888.00 2007-01-01 16:40:51.908 001 18163.06 68.66 52690.78 88888.00 2007-01-01 16:40:52.408 001 18163.08 68.69 52690.87 88888.00 2007-01-01 16:40:52.908 001 18163.17 68.68 52690.88 88888.00 2007-01-01 16:40:53.408 001 18163.19 68.64 52690.86 88888.00 2007-01-01 16:40:53.908 001 18163.25 68.61 52690.87 88888.00 2007-01-01 16:40:54.408 001 18163.22 68.57 52690.94 88888.00 2007-01-01 16:40:54.908 001 18163.28 68.49 52690.92 88888.00 2007-01-01 16:40:55.408 001 18163.40 68.30 52690.92 88888.00 2007-01-01 16:40:55.908 001 18163.40 68.19 52691.01 88888.00 2007-01-01 16:40:56.408 001 18163.52 68.14 52690.77 88888.00 2007-01-01 16:40:56.908 001 18163.54 68.10 52690.76 88888.00 2007-01-01 16:40:57.408 001 18163.49 68.02 52690.82 88888.00 2007-01-01 16:40:57.908 001 18163.52 68.02 52690.75 88888.00 2007-01-01 16:40:58.408 001 18163.51 67.98 52690.82 88888.00 2007-01-01 16:40:58.908 001 18163.47 68.09 52691.01 88888.00 2007-01-01 16:40:59.408 001 18163.49 68.16 52691.07 88888.00 2007-01-01 16:40:59.908 001 18163.47 68.17 52691.03 88888.00 2007-01-01 16:41:00.408 001 18163.53 68.16 52691.10 88888.00 2007-01-01 16:41:00.908 001 18163.50 68.17 52691.14 88888.00 2007-01-01 16:41:01.408 001 18163.55 68.16 52691.23 88888.00 2007-01-01 16:41:01.908 001 18163.63 68.11 52691.18 88888.00 2007-01-01 16:41:02.408 001 18163.50 68.13 52691.15 88888.00 2007-01-01 16:41:02.908 001 18163.32 68.10 52691.11 88888.00 2007-01-01 16:41:03.408 001 18163.36 68.04 52691.19 88888.00 2007-01-01 16:41:03.908 001 18163.37 68.05 52691.38 88888.00 2007-01-01 16:41:04.408 001 18163.36 68.08 52691.40 88888.00 2007-01-01 16:41:04.908 001 18163.29 67.95 52691.40 88888.00 2007-01-01 16:41:05.408 001 18163.35 67.94 52691.32 88888.00 2007-01-01 16:41:05.908 001 18163.47 68.01 52691.35 88888.00 2007-01-01 16:41:06.408 001 18163.51 67.98 52691.40 88888.00 2007-01-01 16:41:06.908 001 18163.42 68.02 52691.40 88888.00 2007-01-01 16:41:07.408 001 18163.35 68.00 52691.33 88888.00 2007-01-01 16:41:07.908 001 18163.42 67.96 52691.40 88888.00 2007-01-01 16:41:08.408 001 18163.51 67.95 52691.58 88888.00 2007-01-01 16:41:08.908 001 18163.57 67.95 52691.36 88888.00 2007-01-01 16:41:09.408 001 18163.62 67.89 52691.29 88888.00 2007-01-01 16:41:09.908 001 18163.60 67.90 52691.49 88888.00 2007-01-01 16:41:10.408 001 18163.55 67.85 52691.53 88888.00 2007-01-01 16:41:10.908 001 18163.51 67.84 52691.59 88888.00 2007-01-01 16:41:11.408 001 18163.41 67.87 52691.64 88888.00 2007-01-01 16:41:11.908 001 18163.43 67.83 52691.70 88888.00 2007-01-01 16:41:12.408 001 18163.57 67.87 52691.67 88888.00 2007-01-01 16:41:12.908 001 18163.50 67.94 52691.73 88888.00 2007-01-01 16:41:13.408 001 18163.47 67.74 52691.77 88888.00 2007-01-01 16:41:13.908 001 18163.64 67.65 52691.77 88888.00 2007-01-01 16:41:14.408 001 18163.72 67.63 52691.79 88888.00 2007-01-01 16:41:14.908 001 18163.54 67.67 52691.69 88888.00 2007-01-01 16:41:15.408 001 18163.36 67.61 52691.67 88888.00 2007-01-01 16:41:15.908 001 18163.42 67.63 52691.84 88888.00 2007-01-01 16:41:16.408 001 18163.37 67.56 52691.90 88888.00 2007-01-01 16:41:16.908 001 18163.30 67.64 52691.86 88888.00 2007-01-01 16:41:17.408 001 18163.24 67.75 52691.94 88888.00 2007-01-01 16:41:17.908 001 18163.20 67.97 52691.94 88888.00 2007-01-01 16:41:18.408 001 18163.28 67.97 52691.92 88888.00 2007-01-01 16:41:18.908 001 18163.30 67.95 52691.96 88888.00 2007-01-01 16:41:19.408 001 18163.05 67.91 52692.03 88888.00 2007-01-01 16:41:19.908 001 18162.96 67.95 52692.07 88888.00 2007-01-01 16:41:20.408 001 18162.95 68.03 52692.07 88888.00 2007-01-01 16:41:20.908 001 18162.78 68.06 52692.14 88888.00 2007-01-01 16:41:21.408 001 18162.77 68.05 52692.23 88888.00 2007-01-01 16:41:21.908 001 18162.65 68.07 52692.17 88888.00 2007-01-01 16:41:22.408 001 18162.65 68.13 52692.14 88888.00 2007-01-01 16:41:22.908 001 18162.53 68.04 52692.26 88888.00 2007-01-01 16:41:23.408 001 18162.49 67.95 52692.27 88888.00 2007-01-01 16:41:23.908 001 18162.42 67.97 52692.15 88888.00 2007-01-01 16:41:24.408 001 18162.52 68.05 52692.17 88888.00 2007-01-01 16:41:24.908 001 18162.33 68.05 52692.20 88888.00 2007-01-01 16:41:25.408 001 18162.32 68.06 52692.39 88888.00 2007-01-01 16:41:25.908 001 18162.46 67.98 52692.30 88888.00 2007-01-01 16:41:26.408 001 18162.44 67.94 52692.26 88888.00 2007-01-01 16:41:26.908 001 18162.31 67.84 52692.28 88888.00 2007-01-01 16:41:27.408 001 18162.35 67.84 52692.28 88888.00 2007-01-01 16:41:27.908 001 18162.30 67.86 52692.40 88888.00 2007-01-01 16:41:28.408 001 18162.31 67.81 52692.41 88888.00 2007-01-01 16:41:28.908 001 18162.24 67.80 52692.26 88888.00 2007-01-01 16:41:29.408 001 18162.29 67.84 52692.42 88888.00 2007-01-01 16:41:29.908 001 18162.41 67.73 52692.48 88888.00 2007-01-01 16:41:30.408 001 18162.40 67.71 52692.50 88888.00 2007-01-01 16:41:30.908 001 18162.21 67.75 52692.50 88888.00 2007-01-01 16:41:31.408 001 18162.11 67.75 52692.48 88888.00 2007-01-01 16:41:31.908 001 18162.14 67.73 52692.54 88888.00 2007-01-01 16:41:32.408 001 18162.05 67.58 52692.45 88888.00 2007-01-01 16:41:32.908 001 18162.07 67.52 52692.39 88888.00 2007-01-01 16:41:33.408 001 18162.08 67.63 52692.39 88888.00 2007-01-01 16:41:33.908 001 18162.09 67.67 52692.49 88888.00 2007-01-01 16:41:34.408 001 18162.00 67.59 52692.48 88888.00 2007-01-01 16:41:34.908 001 18161.95 67.81 52692.45 88888.00 2007-01-01 16:41:35.408 001 18161.86 67.94 52692.51 88888.00 2007-01-01 16:41:35.908 001 18161.75 67.89 52692.54 88888.00 2007-01-01 16:41:36.408 001 18161.84 67.85 52692.45 88888.00 2007-01-01 16:41:36.908 001 18161.83 67.76 52692.49 88888.00 2007-01-01 16:41:37.408 001 18161.85 67.78 52692.55 88888.00 2007-01-01 16:41:37.908 001 18161.80 67.87 52692.55 88888.00 2007-01-01 16:41:38.408 001 18161.80 67.94 52692.43 88888.00 2007-01-01 16:41:38.908 001 18161.87 67.98 52692.30 88888.00 2007-01-01 16:41:39.408 001 18161.89 67.98 52692.34 88888.00 2007-01-01 16:41:39.908 001 18161.83 68.02 52692.38 88888.00 2007-01-01 16:41:40.408 001 18161.79 68.09 52692.22 88888.00 2007-01-01 16:41:40.908 001 18161.80 68.12 52692.27 88888.00 2007-01-01 16:41:41.408 001 18161.83 68.18 52692.32 88888.00 2007-01-01 16:41:41.908 001 18161.83 68.21 52692.48 88888.00 2007-01-01 16:41:42.408 001 18161.90 68.17 52692.45 88888.00 2007-01-01 16:41:42.908 001 18161.94 68.06 52692.41 88888.00 2007-01-01 16:41:43.408 001 18161.90 68.15 52692.27 88888.00 2007-01-01 16:41:43.908 001 18161.88 68.23 52692.29 88888.00 2007-01-01 16:41:44.408 001 18161.78 68.26 52692.35 88888.00 2007-01-01 16:41:44.908 001 18161.76 68.29 52692.30 88888.00 2007-01-01 16:41:45.408 001 18161.79 68.26 52692.18 88888.00 2007-01-01 16:41:45.908 001 18161.79 68.28 52692.14 88888.00 2007-01-01 16:41:46.408 001 18161.80 68.34 52692.11 88888.00 2007-01-01 16:41:46.908 001 18161.77 68.34 52692.20 88888.00 2007-01-01 16:41:47.408 001 18161.86 68.39 52692.26 88888.00 2007-01-01 16:41:47.908 001 18161.85 68.39 52692.25 88888.00 2007-01-01 16:41:48.408 001 18161.91 68.29 52692.14 88888.00 2007-01-01 16:41:48.908 001 18161.84 68.16 52692.06 88888.00 2007-01-01 16:41:49.408 001 18161.77 68.23 52692.11 88888.00 2007-01-01 16:41:49.908 001 18161.86 68.31 52692.14 88888.00 2007-01-01 16:41:50.408 001 18161.91 68.31 52692.15 88888.00 2007-01-01 16:41:50.908 001 18161.94 68.34 52692.10 88888.00 2007-01-01 16:41:51.408 001 18161.97 68.29 52692.16 88888.00 2007-01-01 16:41:51.908 001 18162.01 68.30 52692.10 88888.00 2007-01-01 16:41:52.408 001 18162.01 68.35 52692.06 88888.00 2007-01-01 16:41:52.908 001 18162.02 68.32 52692.06 88888.00 2007-01-01 16:41:53.408 001 18162.00 68.26 52692.18 88888.00 2007-01-01 16:41:53.908 001 18162.01 68.25 52692.19 88888.00 2007-01-01 16:41:54.408 001 18162.01 68.39 52692.12 88888.00 2007-01-01 16:41:54.908 001 18161.99 68.34 52692.08 88888.00 2007-01-01 16:41:55.408 001 18161.95 68.40 52692.15 88888.00 2007-01-01 16:41:55.908 001 18161.95 68.21 52692.21 88888.00 2007-01-01 16:41:56.408 001 18161.96 68.10 52692.22 88888.00 2007-01-01 16:41:56.908 001 18162.03 68.15 52692.18 88888.00 2007-01-01 16:41:57.408 001 18162.05 68.26 52692.20 88888.00 2007-01-01 16:41:57.908 001 18162.05 68.30 52692.23 88888.00 2007-01-01 16:41:58.408 001 18162.05 68.24 52692.19 88888.00 2007-01-01 16:41:58.908 001 18162.10 68.30 52692.26 88888.00 2007-01-01 16:41:59.408 001 18162.06 68.28 52692.42 88888.00 2007-01-01 16:41:59.908 001 18162.10 68.21 52692.35 88888.00 2007-01-01 16:42:00.408 001 18162.17 68.23 52692.28 88888.00 2007-01-01 16:42:00.908 001 18162.17 68.34 52692.28 88888.00 2007-01-01 16:42:01.408 001 18162.30 68.33 52692.21 88888.00 2007-01-01 16:42:01.908 001 18162.40 68.35 52692.15 88888.00 2007-01-01 16:42:02.408 001 18162.31 68.34 52692.03 88888.00 2007-01-01 16:42:02.908 001 18162.29 68.34 52691.99 88888.00 2007-01-01 16:42:03.408 001 18162.31 68.41 52691.99 88888.00 2007-01-01 16:42:03.908 001 18162.44 68.48 52691.97 88888.00 2007-01-01 16:42:04.408 001 18162.53 68.40 52692.03 88888.00 2007-01-01 16:42:04.908 001 18162.56 68.44 52692.02 88888.00 2007-01-01 16:42:05.408 001 18162.54 68.45 52691.90 88888.00 2007-01-01 16:42:05.908 001 18162.63 68.46 52691.86 88888.00 2007-01-01 16:42:06.408 001 18162.60 68.49 52691.91 88888.00 2007-01-01 16:42:06.908 001 18162.52 68.56 52691.91 88888.00 2007-01-01 16:42:07.408 001 18162.60 68.54 52691.93 88888.00 2007-01-01 16:42:07.908 001 18162.50 68.49 52691.84 88888.00 2007-01-01 16:42:08.408 001 18162.68 68.50 52691.86 88888.00 2007-01-01 16:42:08.908 001 18162.81 68.53 52691.93 88888.00 2007-01-01 16:42:09.408 001 18162.90 68.54 52691.97 88888.00 2007-01-01 16:42:09.908 001 18162.89 68.54 52691.97 88888.00 2007-01-01 16:42:10.408 001 18162.94 68.51 52691.90 88888.00 2007-01-01 16:42:10.908 001 18162.90 68.47 52691.86 88888.00 2007-01-01 16:42:11.408 001 18162.94 68.49 52691.77 88888.00 2007-01-01 16:42:11.908 001 18162.95 68.50 52691.62 88888.00 2007-01-01 16:42:12.408 001 18162.99 68.28 52691.63 88888.00 2007-01-01 16:42:12.908 001 18163.11 68.15 52691.68 88888.00 2007-01-01 16:42:13.408 001 18163.11 68.11 52691.59 88888.00 2007-01-01 16:42:13.908 001 18163.14 68.10 52691.49 88888.00 2007-01-01 16:42:14.408 001 18163.14 68.17 52691.49 88888.00 2007-01-01 16:42:14.908 001 18163.18 68.16 52691.54 88888.00 2007-01-01 16:42:15.408 001 18163.30 68.13 52691.58 88888.00 2007-01-01 16:42:15.908 001 18163.42 68.08 52691.67 88888.00 2007-01-01 16:42:16.408 001 18163.43 68.05 52691.62 88888.00 2007-01-01 16:42:16.908 001 18163.50 68.02 52691.60 88888.00 2007-01-01 16:42:17.408 001 18163.62 67.77 52691.59 88888.00 2007-01-01 16:42:17.908 001 18163.73 67.57 52691.58 88888.00 2007-01-01 16:42:18.408 001 18163.65 67.59 52691.53 88888.00 2007-01-01 16:42:18.908 001 18163.61 67.65 52691.46 88888.00 2007-01-01 16:42:19.408 001 18163.66 67.71 52691.42 88888.00 2007-01-01 16:42:19.908 001 18163.66 67.74 52691.52 88888.00 2007-01-01 16:42:20.408 001 18163.63 67.62 52691.61 88888.00 2007-01-01 16:42:20.908 001 18163.73 67.62 52691.49 88888.00 2007-01-01 16:42:21.408 001 18163.75 67.66 52691.41 88888.00 2007-01-01 16:42:21.908 001 18163.75 67.68 52691.46 88888.00 2007-01-01 16:42:22.408 001 18163.75 67.66 52691.39 88888.00 2007-01-01 16:42:22.908 001 18163.68 67.78 52691.45 88888.00 2007-01-01 16:42:23.408 001 18163.49 67.83 52691.34 88888.00 2007-01-01 16:42:23.908 001 18163.68 67.83 52691.45 88888.00 2007-01-01 16:42:24.408 001 18163.77 67.81 52691.46 88888.00 2007-01-01 16:42:24.908 001 18163.79 67.77 52691.46 88888.00 2007-01-01 16:42:25.408 001 18163.86 67.77 52691.38 88888.00 2007-01-01 16:42:25.908 001 18164.06 67.81 52691.36 88888.00 2007-01-01 16:42:26.408 001 18164.26 67.70 52691.60 88888.00 2007-01-01 16:42:26.908 001 18164.28 67.66 52691.61 88888.00 2007-01-01 16:42:27.408 001 18164.20 67.69 52691.67 88888.00 2007-01-01 16:42:27.908 001 18164.20 67.65 52691.68 88888.00 2007-01-01 16:42:28.408 001 18164.35 67.58 52691.63 88888.00 2007-01-01 16:42:28.908 001 18164.30 67.64 52691.63 88888.00 2007-01-01 16:42:29.408 001 18164.16 67.65 52691.62 88888.00 2007-01-01 16:42:29.908 001 18164.07 67.58 52691.69 88888.00 2007-01-01 16:42:30.408 001 18164.16 67.63 52691.63 88888.00 2007-01-01 16:42:30.908 001 18164.20 67.69 52691.63 88888.00 2007-01-01 16:42:31.408 001 18164.26 67.68 52691.73 88888.00 2007-01-01 16:42:31.908 001 18164.27 67.55 52691.73 88888.00 2007-01-01 16:42:32.408 001 18164.41 67.44 52691.75 88888.00 2007-01-01 16:42:32.908 001 18164.28 67.39 52691.68 88888.00 2007-01-01 16:42:33.408 001 18164.08 67.42 52691.61 88888.00 2007-01-01 16:42:33.908 001 18164.09 67.39 52691.67 88888.00 2007-01-01 16:42:34.408 001 18164.17 67.47 52691.69 88888.00 2007-01-01 16:42:34.908 001 18164.26 67.56 52691.61 88888.00 2007-01-01 16:42:35.408 001 18164.23 67.69 52691.65 88888.00 2007-01-01 16:42:35.908 001 18164.08 67.73 52691.60 88888.00 2007-01-01 16:42:36.408 001 18164.15 67.81 52691.62 88888.00 2007-01-01 16:42:36.908 001 18164.25 67.81 52691.68 88888.00 2007-01-01 16:42:37.408 001 18164.23 67.70 52691.82 88888.00 2007-01-01 16:42:37.908 001 18164.18 67.88 52691.77 88888.00 2007-01-01 16:42:38.408 001 18164.19 67.92 52691.71 88888.00 2007-01-01 16:42:38.908 001 18164.28 67.98 52691.67 88888.00 2007-01-01 16:42:39.408 001 18164.34 68.08 52691.83 88888.00 2007-01-01 16:42:39.908 001 18164.24 68.35 52691.92 88888.00 2007-01-01 16:42:40.408 001 18164.19 68.43 52691.90 88888.00 2007-01-01 16:42:40.908 001 18164.26 68.48 52691.82 88888.00 2007-01-01 16:42:41.408 001 18164.27 68.51 52691.71 88888.00 2007-01-01 16:42:41.908 001 18164.20 68.52 52691.54 88888.00 2007-01-01 16:42:42.408 001 18164.15 68.51 52691.47 88888.00 2007-01-01 16:42:42.908 001 18164.42 68.50 52691.57 88888.00 2007-01-01 16:42:43.408 001 18164.38 68.49 52691.49 88888.00 2007-01-01 16:42:43.908 001 18164.40 68.52 52691.53 88888.00 2007-01-01 16:42:44.408 001 18164.50 68.48 52691.60 88888.00 2007-01-01 16:42:44.908 001 18164.40 68.49 52691.50 88888.00 2007-01-01 16:42:45.408 001 18164.47 68.52 52691.61 88888.00 2007-01-01 16:42:45.908 001 18164.45 68.65 52691.63 88888.00 2007-01-01 16:42:46.408 001 18164.51 68.70 52691.62 88888.00 2007-01-01 16:42:46.908 001 18164.59 68.56 52691.69 88888.00 2007-01-01 16:42:47.408 001 18164.72 68.52 52691.71 88888.00 2007-01-01 16:42:47.908 001 18164.88 68.58 52691.72 88888.00 2007-01-01 16:42:48.408 001 18164.77 68.64 52691.76 88888.00 2007-01-01 16:42:48.908 001 18164.70 68.61 52691.73 88888.00 2007-01-01 16:42:49.408 001 18164.71 68.67 52691.68 88888.00 2007-01-01 16:42:49.908 001 18164.58 68.63 52691.71 88888.00 2007-01-01 16:42:50.408 001 18164.57 68.62 52691.75 88888.00 2007-01-01 16:42:50.908 001 18164.69 68.65 52691.60 88888.00 2007-01-01 16:42:51.408 001 18164.72 68.75 52691.48 88888.00 2007-01-01 16:42:51.908 001 18164.74 68.77 52691.44 88888.00 2007-01-01 16:42:52.408 001 18164.77 68.76 52691.49 88888.00 2007-01-01 16:42:52.908 001 18164.82 68.71 52691.53 88888.00 2007-01-01 16:42:53.408 001 18164.80 68.78 52691.61 88888.00 2007-01-01 16:42:53.908 001 18164.69 68.76 52691.58 88888.00 2007-01-01 16:42:54.408 001 18164.77 68.75 52691.68 88888.00 2007-01-01 16:42:54.908 001 18164.93 68.79 52691.80 88888.00 2007-01-01 16:42:55.408 001 18165.06 68.81 52691.75 88888.00 2007-01-01 16:42:55.908 001 18164.99 68.79 52691.68 88888.00 2007-01-01 16:42:56.408 001 18165.03 68.80 52691.76 88888.00 2007-01-01 16:42:56.908 001 18165.03 68.76 52691.59 88888.00 2007-01-01 16:42:57.408 001 18164.91 68.74 52691.57 88888.00 2007-01-01 16:42:57.908 001 18164.90 68.64 52691.64 88888.00 2007-01-01 16:42:58.408 001 18164.99 68.47 52691.63 88888.00 2007-01-01 16:42:58.908 001 18165.03 68.46 52691.63 88888.00 2007-01-01 16:42:59.408 001 18165.06 68.50 52691.63 88888.00 2007-01-01 16:42:59.908 001 18165.15 68.65 52691.58 88888.00 2007-01-01 16:43:00.408 001 18165.15 68.69 52691.83 88888.00 2007-01-01 16:43:00.908 001 18165.13 68.68 52691.94 88888.00 2007-01-01 16:43:01.408 001 18165.06 68.65 52691.88 88888.00 2007-01-01 16:43:01.908 001 18164.96 68.74 52691.97 88888.00 2007-01-01 16:43:02.408 001 18165.14 68.78 52691.91 88888.00 2007-01-01 16:43:02.908 001 18165.29 68.79 52691.86 88888.00 2007-01-01 16:43:03.408 001 18165.24 68.76 52691.86 88888.00 2007-01-01 16:43:03.908 001 18165.14 68.78 52691.94 88888.00 2007-01-01 16:43:04.408 001 18165.20 68.85 52691.96 88888.00 2007-01-01 16:43:04.908 001 18165.32 68.80 52692.02 88888.00 2007-01-01 16:43:05.408 001 18165.26 68.73 52691.99 88888.00 2007-01-01 16:43:05.908 001 18165.22 68.72 52692.02 88888.00 2007-01-01 16:43:06.408 001 18165.16 68.72 52691.97 88888.00 2007-01-01 16:43:06.908 001 18165.20 68.54 52691.93 88888.00 2007-01-01 16:43:07.408 001 18165.25 68.43 52692.03 88888.00 2007-01-01 16:43:07.908 001 18165.33 68.37 52692.05 88888.00 2007-01-01 16:43:08.408 001 18165.31 68.35 52692.06 88888.00 2007-01-01 16:43:08.908 001 18165.12 68.29 52692.06 88888.00 2007-01-01 16:43:09.408 001 18165.16 68.25 52692.06 88888.00 2007-01-01 16:43:09.908 001 18165.25 68.29 52692.08 88888.00 2007-01-01 16:43:10.408 001 18165.21 68.28 52692.08 88888.00 2007-01-01 16:43:10.908 001 18165.17 68.51 52692.11 88888.00 2007-01-01 16:43:11.408 001 18165.20 68.62 52692.18 88888.00 2007-01-01 16:43:11.908 001 18165.20 68.72 52692.15 88888.00 2007-01-01 16:43:12.408 001 18165.11 68.69 52692.12 88888.00 2007-01-01 16:43:12.908 001 18165.24 68.71 52692.15 88888.00 2007-01-01 16:43:13.408 001 18165.28 68.72 52692.14 88888.00 2007-01-01 16:43:13.908 001 18165.20 68.64 52692.09 88888.00 2007-01-01 16:43:14.408 001 18165.21 68.59 52692.06 88888.00 2007-01-01 16:43:14.908 001 18165.18 68.55 52692.07 88888.00 2007-01-01 16:43:15.408 001 18165.26 68.56 52692.09 88888.00 2007-01-01 16:43:15.908 001 18165.07 68.54 52692.19 88888.00 2007-01-01 16:43:16.408 001 18165.07 68.49 52692.17 88888.00 2007-01-01 16:43:16.908 001 18165.12 68.52 52692.11 88888.00 2007-01-01 16:43:17.408 001 18165.09 68.50 52692.19 88888.00 2007-01-01 16:43:17.908 001 18165.09 68.49 52692.32 88888.00 2007-01-01 16:43:18.408 001 18165.04 68.54 52692.32 88888.00 2007-01-01 16:43:18.908 001 18165.03 68.52 52692.37 88888.00 2007-01-01 16:43:19.408 001 18164.98 68.47 52692.53 88888.00 2007-01-01 16:43:19.908 001 18164.88 68.53 52692.57 88888.00 2007-01-01 16:43:20.408 001 18164.89 68.56 52692.57 88888.00 2007-01-01 16:43:20.908 001 18164.92 68.59 52692.54 88888.00 2007-01-01 16:43:21.408 001 18164.84 68.57 52692.41 88888.00 2007-01-01 16:43:21.908 001 18164.82 68.52 52692.31 88888.00 2007-01-01 16:43:22.408 001 18164.83 68.47 52692.32 88888.00 2007-01-01 16:43:22.908 001 18164.82 68.47 52692.46 88888.00 2007-01-01 16:43:23.408 001 18164.93 68.47 52692.50 88888.00 2007-01-01 16:43:23.908 001 18164.96 68.47 52692.45 88888.00 2007-01-01 16:43:24.408 001 18164.93 68.45 52692.45 88888.00 2007-01-01 16:43:24.908 001 18165.10 68.43 52692.53 88888.00 2007-01-01 16:43:25.408 001 18165.10 68.42 52692.50 88888.00 2007-01-01 16:43:25.908 001 18165.11 68.36 52692.49 88888.00 2007-01-01 16:43:26.408 001 18165.09 68.41 52692.58 88888.00 2007-01-01 16:43:26.908 001 18165.07 68.44 52692.72 88888.00 2007-01-01 16:43:27.408 001 18165.18 68.35 52692.69 88888.00 2007-01-01 16:43:27.908 001 18165.13 68.31 52692.62 88888.00 2007-01-01 16:43:28.408 001 18165.02 68.21 52692.45 88888.00 2007-01-01 16:43:28.908 001 18164.96 68.16 52692.52 88888.00 2007-01-01 16:43:29.408 001 18164.92 68.14 52692.54 88888.00 2007-01-01 16:43:29.908 001 18164.93 68.18 52692.57 88888.00 2007-01-01 16:43:30.408 001 18164.87 68.11 52692.73 88888.00 2007-01-01 16:43:30.908 001 18164.87 68.02 52692.77 88888.00 2007-01-01 16:43:31.408 001 18164.90 68.12 52692.65 88888.00 2007-01-01 16:43:31.908 001 18164.84 68.35 52692.72 88888.00 2007-01-01 16:43:32.408 001 18164.92 68.42 52692.72 88888.00 2007-01-01 16:43:32.908 001 18165.01 68.37 52692.65 88888.00 2007-01-01 16:43:33.408 001 18165.04 68.33 52692.58 88888.00 2007-01-01 16:43:33.908 001 18165.01 68.35 52692.60 88888.00 2007-01-01 16:43:34.408 001 18165.06 68.36 52692.61 88888.00 2007-01-01 16:43:34.908 001 18165.02 68.36 52692.63 88888.00 2007-01-01 16:43:35.408 001 18165.06 68.39 52692.62 88888.00 2007-01-01 16:43:35.908 001 18165.10 68.36 52692.74 88888.00 2007-01-01 16:43:36.408 001 18165.01 68.35 52692.84 88888.00 2007-01-01 16:43:36.908 001 18165.03 68.44 52692.81 88888.00 2007-01-01 16:43:37.408 001 18164.96 68.36 52692.83 88888.00 2007-01-01 16:43:37.908 001 18164.82 68.23 52692.83 88888.00 2007-01-01 16:43:38.408 001 18164.83 68.39 52692.86 88888.00 2007-01-01 16:43:38.908 001 18164.84 68.39 52692.80 88888.00 2007-01-01 16:43:39.408 001 18164.91 68.39 52692.88 88888.00 2007-01-01 16:43:39.908 001 18164.93 68.43 52692.86 88888.00 2007-01-01 16:43:40.408 001 18164.99 68.41 52692.91 88888.00 2007-01-01 16:43:40.908 001 18165.01 68.41 52692.92 88888.00 2007-01-01 16:43:41.408 001 18164.94 68.37 52692.93 88888.00 2007-01-01 16:43:41.908 001 18164.89 68.41 52693.03 88888.00 2007-01-01 16:43:42.408 001 18164.85 68.45 52692.89 88888.00 2007-01-01 16:43:42.908 001 18164.87 68.33 52692.81 88888.00 2007-01-01 16:43:43.408 001 18164.87 68.29 52692.89 88888.00 2007-01-01 16:43:43.908 001 18164.87 68.32 52692.88 88888.00 2007-01-01 16:43:44.408 001 18164.89 68.15 52692.88 88888.00 2007-01-01 16:43:44.908 001 18164.82 68.16 52692.81 88888.00 2007-01-01 16:43:45.408 001 18164.76 68.28 52692.80 88888.00 2007-01-01 16:43:45.908 001 18164.71 68.19 52692.83 88888.00 2007-01-01 16:43:46.408 001 18164.67 68.10 52692.85 88888.00 2007-01-01 16:43:46.908 001 18164.71 68.11 52693.01 88888.00 2007-01-01 16:43:47.408 001 18164.65 68.12 52693.07 88888.00 2007-01-01 16:43:47.908 001 18164.57 68.12 52693.00 88888.00 2007-01-01 16:43:48.408 001 18164.48 68.12 52693.01 88888.00 2007-01-01 16:43:48.908 001 18164.49 68.10 52693.03 88888.00 2007-01-01 16:43:49.408 001 18164.51 68.18 52693.11 88888.00 2007-01-01 16:43:49.908 001 18164.49 68.12 52693.08 88888.00 2007-01-01 16:43:50.408 001 18164.45 68.05 52693.00 88888.00 2007-01-01 16:43:50.908 001 18164.49 68.08 52693.06 88888.00 2007-01-01 16:43:51.408 001 18164.51 68.13 52693.11 88888.00 2007-01-01 16:43:51.908 001 18164.39 68.12 52693.06 88888.00 2007-01-01 16:43:52.408 001 18164.33 68.07 52693.04 88888.00 2007-01-01 16:43:52.908 001 18164.31 68.00 52693.13 88888.00 2007-01-01 16:43:53.408 001 18164.24 68.06 52693.19 88888.00 2007-01-01 16:43:53.908 001 18164.15 68.12 52693.23 88888.00 2007-01-01 16:43:54.408 001 18164.18 68.22 52693.20 88888.00 2007-01-01 16:43:54.908 001 18164.07 68.17 52693.33 88888.00 2007-01-01 16:43:55.408 001 18164.13 68.15 52693.32 88888.00 2007-01-01 16:43:55.908 001 18163.95 68.19 52693.31 88888.00 2007-01-01 16:43:56.408 001 18164.05 68.25 52693.27 88888.00 2007-01-01 16:43:56.908 001 18164.01 68.28 52693.30 88888.00 2007-01-01 16:43:57.408 001 18163.89 68.32 52693.42 88888.00 2007-01-01 16:43:57.908 001 18163.96 68.30 52693.36 88888.00 2007-01-01 16:43:58.408 001 18163.90 68.33 52693.23 88888.00 2007-01-01 16:43:58.908 001 18163.91 68.32 52693.21 88888.00 2007-01-01 16:43:59.408 001 18163.77 68.31 52693.18 88888.00 2007-01-01 16:43:59.908 001 18163.69 68.22 52693.15 88888.00 2007-01-01 16:44:00.408 001 18163.85 68.22 52693.30 88888.00 2007-01-01 16:44:00.908 001 18163.77 68.28 52693.35 88888.00 2007-01-01 16:44:01.408 001 18163.68 68.24 52693.34 88888.00 2007-01-01 16:44:01.908 001 18163.63 68.29 52693.32 88888.00 2007-01-01 16:44:02.408 001 18163.66 68.33 52693.28 88888.00 2007-01-01 16:44:02.908 001 18163.64 68.35 52693.37 88888.00 2007-01-01 16:44:03.408 001 18163.72 68.29 52693.31 88888.00 2007-01-01 16:44:03.908 001 18163.74 68.18 52693.24 88888.00 2007-01-01 16:44:04.408 001 18163.72 68.10 52693.23 88888.00 2007-01-01 16:44:04.908 001 18163.81 68.08 52693.20 88888.00 2007-01-01 16:44:05.408 001 18163.76 68.03 52693.25 88888.00 2007-01-01 16:44:05.908 001 18163.75 68.03 52693.18 88888.00 2007-01-01 16:44:06.408 001 18163.75 68.05 52693.15 88888.00 2007-01-01 16:44:06.908 001 18163.77 68.04 52693.31 88888.00 2007-01-01 16:44:07.408 001 18163.74 68.04 52693.21 88888.00 2007-01-01 16:44:07.908 001 18163.69 68.17 52693.13 88888.00 2007-01-01 16:44:08.408 001 18163.61 68.22 52693.10 88888.00 2007-01-01 16:44:08.908 001 18163.63 68.24 52693.12 88888.00 2007-01-01 16:44:09.408 001 18163.61 68.21 52693.16 88888.00 2007-01-01 16:44:09.908 001 18163.53 68.22 52693.20 88888.00 2007-01-01 16:44:10.408 001 18163.60 68.25 52693.25 88888.00 2007-01-01 16:44:10.908 001 18163.73 68.24 52693.32 88888.00 2007-01-01 16:44:11.408 001 18163.75 68.18 52693.30 88888.00 2007-01-01 16:44:11.908 001 18163.79 68.18 52693.44 88888.00 2007-01-01 16:44:12.408 001 18163.64 68.10 52693.37 88888.00 2007-01-01 16:44:12.908 001 18163.51 68.02 52693.32 88888.00 2007-01-01 16:44:13.408 001 18163.49 68.07 52693.27 88888.00 2007-01-01 16:44:13.908 001 18163.51 68.07 52693.15 88888.00 2007-01-01 16:44:14.408 001 18163.40 68.21 52693.15 88888.00 2007-01-01 16:44:14.908 001 18163.42 68.29 52693.18 88888.00 2007-01-01 16:44:15.408 001 18163.38 68.23 52693.21 88888.00 2007-01-01 16:44:15.908 001 18163.38 68.26 52693.20 88888.00 2007-01-01 16:44:16.408 001 18163.38 68.40 52693.14 88888.00 2007-01-01 16:44:16.908 001 18163.29 68.48 52693.12 88888.00 2007-01-01 16:44:17.408 001 18163.42 68.52 52693.12 88888.00 2007-01-01 16:44:17.908 001 18163.49 68.61 52693.06 88888.00 2007-01-01 16:44:18.408 001 18163.41 68.68 52693.00 88888.00 2007-01-01 16:44:18.908 001 18163.40 68.74 52692.89 88888.00 2007-01-01 16:44:19.408 001 18163.50 68.83 52692.90 88888.00 2007-01-01 16:44:19.908 001 18163.57 68.89 52692.88 88888.00 2007-01-01 16:44:20.408 001 18163.64 68.94 52692.89 88888.00 2007-01-01 16:44:20.908 001 18163.57 68.96 52692.90 88888.00 2007-01-01 16:44:21.408 001 18163.53 68.97 52692.99 88888.00 2007-01-01 16:44:21.908 001 18163.61 69.06 52693.16 88888.00 2007-01-01 16:44:22.408 001 18163.55 69.07 52693.10 88888.00 2007-01-01 16:44:22.908 001 18163.48 69.07 52693.04 88888.00 2007-01-01 16:44:23.408 001 18163.52 68.95 52692.98 88888.00 2007-01-01 16:44:23.908 001 18163.60 68.66 52693.11 88888.00 2007-01-01 16:44:24.408 001 18163.57 68.54 52693.21 88888.00 2007-01-01 16:44:24.908 001 18163.50 68.54 52693.18 88888.00 2007-01-01 16:44:25.408 001 18163.54 68.86 52693.15 88888.00 2007-01-01 16:44:25.908 001 18163.46 68.97 52693.24 88888.00 2007-01-01 16:44:26.408 001 18163.41 68.89 52693.31 88888.00 2007-01-01 16:44:26.908 001 18163.49 68.86 52693.27 88888.00 2007-01-01 16:44:27.408 001 18163.53 68.86 52693.24 88888.00 2007-01-01 16:44:27.908 001 18163.42 68.72 52693.24 88888.00 2007-01-01 16:44:28.408 001 18163.48 68.67 52693.22 88888.00 2007-01-01 16:44:28.908 001 18163.40 68.63 52693.33 88888.00 2007-01-01 16:44:29.408 001 18163.35 68.67 52693.38 88888.00 2007-01-01 16:44:29.908 001 18163.37 68.64 52693.33 88888.00 2007-01-01 16:44:30.408 001 18163.14 68.62 52693.27 88888.00 2007-01-01 16:44:30.908 001 18163.04 68.55 52693.30 88888.00 2007-01-01 16:44:31.408 001 18163.06 68.51 52693.28 88888.00 2007-01-01 16:44:31.908 001 18163.07 68.55 52693.26 88888.00 2007-01-01 16:44:32.408 001 18163.15 68.62 52693.28 88888.00 2007-01-01 16:44:32.908 001 18163.04 68.70 52693.28 88888.00 2007-01-01 16:44:33.408 001 18162.92 68.71 52693.20 88888.00 2007-01-01 16:44:33.908 001 18162.99 68.75 52693.10 88888.00 2007-01-01 16:44:34.408 001 18163.10 68.81 52692.99 88888.00 2007-01-01 16:44:34.908 001 18163.13 68.81 52693.19 88888.00 2007-01-01 16:44:35.408 001 18163.14 68.82 52693.20 88888.00 2007-01-01 16:44:35.908 001 18163.22 68.91 52693.10 88888.00 2007-01-01 16:44:36.408 001 18163.20 69.02 52693.10 88888.00 2007-01-01 16:44:36.908 001 18163.13 69.12 52693.09 88888.00 2007-01-01 16:44:37.408 001 18163.21 69.15 52693.12 88888.00 2007-01-01 16:44:37.908 001 18163.25 69.13 52693.14 88888.00 2007-01-01 16:44:38.408 001 18163.29 68.99 52693.02 88888.00 2007-01-01 16:44:38.908 001 18163.29 68.96 52693.00 88888.00 2007-01-01 16:44:39.408 001 18163.20 68.97 52693.12 88888.00 2007-01-01 16:44:39.908 001 18163.13 68.99 52693.13 88888.00 2007-01-01 16:44:40.408 001 18163.00 69.08 52693.27 88888.00 2007-01-01 16:44:40.908 001 18162.94 69.14 52693.35 88888.00 2007-01-01 16:44:41.408 001 18162.92 69.02 52693.28 88888.00 2007-01-01 16:44:41.908 001 18162.94 68.97 52693.28 88888.00 2007-01-01 16:44:42.408 001 18162.84 69.00 52693.34 88888.00 2007-01-01 16:44:42.908 001 18162.75 69.05 52693.31 88888.00 2007-01-01 16:44:43.408 001 18162.70 69.13 52693.34 88888.00 2007-01-01 16:44:43.908 001 18162.63 69.10 52693.39 88888.00 2007-01-01 16:44:44.408 001 18162.57 69.11 52693.32 88888.00 2007-01-01 16:44:44.908 001 18162.56 69.08 52693.23 88888.00 2007-01-01 16:44:45.408 001 18162.56 69.00 52693.27 88888.00 2007-01-01 16:44:45.908 001 18162.54 68.97 52693.32 88888.00 2007-01-01 16:44:46.408 001 18162.55 69.04 52693.27 88888.00 2007-01-01 16:44:46.908 001 18162.51 69.01 52693.25 88888.00 2007-01-01 16:44:47.408 001 18162.53 68.99 52693.18 88888.00 2007-01-01 16:44:47.908 001 18162.51 69.00 52693.10 88888.00 2007-01-01 16:44:48.408 001 18162.34 68.96 52693.01 88888.00 2007-01-01 16:44:48.908 001 18162.33 68.96 52693.07 88888.00 2007-01-01 16:44:49.408 001 18162.24 68.73 52693.19 88888.00 2007-01-01 16:44:49.908 001 18162.44 68.75 52693.15 88888.00 2007-01-01 16:44:50.408 001 18162.48 68.80 52693.12 88888.00 2007-01-01 16:44:50.908 001 18162.50 68.95 52693.00 88888.00 2007-01-01 16:44:51.408 001 18162.34 69.08 52693.04 88888.00 2007-01-01 16:44:51.908 001 18162.42 69.18 52692.97 88888.00 2007-01-01 16:44:52.408 001 18162.52 69.23 52692.96 88888.00 2007-01-01 16:44:52.908 001 18162.57 69.35 52692.97 88888.00 2007-01-01 16:44:53.408 001 18162.63 69.38 52693.09 88888.00 2007-01-01 16:44:53.908 001 18162.53 69.41 52693.03 88888.00 2007-01-01 16:44:54.408 001 18162.62 69.48 52693.00 88888.00 2007-01-01 16:44:54.908 001 18162.73 69.55 52692.96 88888.00 2007-01-01 16:44:55.408 001 18162.73 69.64 52692.85 88888.00 2007-01-01 16:44:55.908 001 18162.76 69.71 52692.90 88888.00 2007-01-01 16:44:56.408 001 18162.75 69.70 52692.85 88888.00 2007-01-01 16:44:56.908 001 18162.68 69.74 52692.85 88888.00 2007-01-01 16:44:57.408 001 18162.65 69.81 52692.80 88888.00 2007-01-01 16:44:57.908 001 18162.77 69.80 52692.80 88888.00 2007-01-01 16:44:58.408 001 18162.82 69.83 52692.77 88888.00 2007-01-01 16:44:58.908 001 18162.74 69.64 52692.78 88888.00 2007-01-01 16:44:59.408 001 18162.71 69.54 52692.86 88888.00 2007-01-01 16:44:59.908 001 18162.71 69.49 52692.78 88888.00 2007-01-01 16:45:00.408 001 18162.78 69.57 52692.81 88888.00 2007-01-01 16:45:00.908 001 18162.86 69.56 52692.80 88888.00 2007-01-01 16:45:01.408 001 18162.84 69.57 52692.70 88888.00 2007-01-01 16:45:01.908 001 18162.75 69.68 52692.80 88888.00 2007-01-01 16:45:02.408 001 18162.70 69.67 52692.76 88888.00 2007-01-01 16:45:02.908 001 18162.72 69.70 52692.72 88888.00 2007-01-01 16:45:03.408 001 18162.72 69.62 52692.76 88888.00 2007-01-01 16:45:03.908 001 18162.70 69.68 52692.80 88888.00 2007-01-01 16:45:04.408 001 18162.62 69.70 52692.76 88888.00 2007-01-01 16:45:04.908 001 18162.78 69.71 52692.72 88888.00 2007-01-01 16:45:05.408 001 18162.89 69.62 52692.80 88888.00 2007-01-01 16:45:05.908 001 18162.89 69.48 52692.76 88888.00 2007-01-01 16:45:06.408 001 18163.11 69.44 52692.74 88888.00 2007-01-01 16:45:06.908 001 18163.09 69.38 52692.70 88888.00 2007-01-01 16:45:07.408 001 18163.03 69.34 52692.78 88888.00 2007-01-01 16:45:07.908 001 18162.98 69.32 52692.77 88888.00 2007-01-01 16:45:08.408 001 18163.04 69.14 52692.93 88888.00 2007-01-01 16:45:08.908 001 18163.13 69.09 52692.90 88888.00 2007-01-01 16:45:09.408 001 18163.14 69.06 52692.74 88888.00 2007-01-01 16:45:09.908 001 18163.15 68.98 52692.70 88888.00 2007-01-01 16:45:10.408 001 18163.22 68.92 52692.68 88888.00 2007-01-01 16:45:10.908 001 18163.31 68.96 52692.63 88888.00 2007-01-01 16:45:11.408 001 18163.36 68.97 52692.67 88888.00 2007-01-01 16:45:11.908 001 18163.32 68.87 52692.72 88888.00 2007-01-01 16:45:12.408 001 18163.32 68.85 52692.66 88888.00 2007-01-01 16:45:12.908 001 18163.20 68.87 52692.68 88888.00 2007-01-01 16:45:13.408 001 18163.21 68.94 52692.56 88888.00 2007-01-01 16:45:13.908 001 18163.37 68.91 52692.62 88888.00 2007-01-01 16:45:14.408 001 18163.46 68.88 52692.56 88888.00 2007-01-01 16:45:14.908 001 18163.50 68.89 52692.61 88888.00 2007-01-01 16:45:15.408 001 18163.44 68.92 52692.62 88888.00 2007-01-01 16:45:15.908 001 18163.40 68.96 52692.58 88888.00 2007-01-01 16:45:16.408 001 18163.42 68.91 52692.54 88888.00 2007-01-01 16:45:16.908 001 18163.36 68.91 52692.54 88888.00 2007-01-01 16:45:17.408 001 18163.39 68.96 52692.60 88888.00 2007-01-01 16:45:17.908 001 18163.39 68.86 52692.58 88888.00 2007-01-01 16:45:18.408 001 18163.53 68.92 52692.62 88888.00 2007-01-01 16:45:18.908 001 18163.62 68.99 52692.63 88888.00 2007-01-01 16:45:19.408 001 18163.65 69.03 52692.58 88888.00 2007-01-01 16:45:19.908 001 18163.61 68.96 52692.63 88888.00 2007-01-01 16:45:20.408 001 18163.53 68.92 52692.65 88888.00 2007-01-01 16:45:20.908 001 18163.50 68.86 52692.56 88888.00 2007-01-01 16:45:21.408 001 18163.48 68.85 52692.65 88888.00 2007-01-01 16:45:21.908 001 18163.50 68.95 52692.65 88888.00 2007-01-01 16:45:22.408 001 18163.60 68.88 52692.62 88888.00 2007-01-01 16:45:22.908 001 18163.51 68.90 52692.69 88888.00 2007-01-01 16:45:23.408 001 18163.49 68.96 52692.72 88888.00 2007-01-01 16:45:23.908 001 18163.57 68.86 52692.76 88888.00 2007-01-01 16:45:24.408 001 18163.59 68.73 52692.72 88888.00 2007-01-01 16:45:24.908 001 18163.57 68.75 52692.63 88888.00 2007-01-01 16:45:25.408 001 18163.63 68.80 52692.57 88888.00 2007-01-01 16:45:25.908 001 18163.66 68.74 52692.54 88888.00 2007-01-01 16:45:26.408 001 18163.50 68.73 52692.46 88888.00 2007-01-01 16:45:26.908 001 18163.51 68.68 52692.38 88888.00 2007-01-01 16:45:27.408 001 18163.52 68.59 52692.39 88888.00 2007-01-01 16:45:27.908 001 18163.60 68.56 52692.35 88888.00 2007-01-01 16:45:28.408 001 18163.63 68.62 52692.39 88888.00 2007-01-01 16:45:28.908 001 18163.75 68.61 52692.54 88888.00 2007-01-01 16:45:29.408 001 18163.81 68.56 52692.46 88888.00 2007-01-01 16:45:29.908 001 18163.93 68.58 52692.39 88888.00 2007-01-01 16:45:30.408 001 18164.00 68.62 52692.20 88888.00 2007-01-01 16:45:30.908 001 18163.96 68.64 52692.17 88888.00 2007-01-01 16:45:31.408 001 18164.07 68.64 52692.28 88888.00 2007-01-01 16:45:31.908 001 18164.09 68.62 52692.31 88888.00 2007-01-01 16:45:32.408 001 18164.08 68.72 52692.41 88888.00 2007-01-01 16:45:32.908 001 18164.09 68.73 52692.40 88888.00 2007-01-01 16:45:33.408 001 18164.19 68.80 52692.38 88888.00 2007-01-01 16:45:33.908 001 18164.36 68.87 52692.40 88888.00 2007-01-01 16:45:34.408 001 18164.41 68.97 52692.40 88888.00 2007-01-01 16:45:34.908 001 18164.42 69.00 52692.33 88888.00 2007-01-01 16:45:35.408 001 18164.44 69.00 52692.38 88888.00 2007-01-01 16:45:35.908 001 18164.47 69.00 52692.28 88888.00 2007-01-01 16:45:36.408 001 18164.48 68.85 52692.21 88888.00 2007-01-01 16:45:36.908 001 18164.45 68.73 52692.21 88888.00 2007-01-01 16:45:37.408 001 18164.55 68.82 52692.37 88888.00 2007-01-01 16:45:37.908 001 18164.60 68.84 52692.34 88888.00 2007-01-01 16:45:38.408 001 18164.56 68.88 52692.30 88888.00 2007-01-01 16:45:38.908 001 18164.63 68.86 52692.20 88888.00 2007-01-01 16:45:39.408 001 18164.69 68.87 52692.27 88888.00 2007-01-01 16:45:39.908 001 18164.77 68.84 52692.32 88888.00 2007-01-01 16:45:40.408 001 18164.72 68.89 52692.34 88888.00 2007-01-01 16:45:40.908 001 18164.79 68.92 52692.37 88888.00 2007-01-01 16:45:41.408 001 18164.83 68.99 52692.45 88888.00 2007-01-01 16:45:41.908 001 18164.79 68.91 52692.41 88888.00 2007-01-01 16:45:42.408 001 18164.77 68.88 52692.33 88888.00 2007-01-01 16:45:42.908 001 18164.80 68.85 52692.38 88888.00 2007-01-01 16:45:43.408 001 18164.85 68.84 52692.41 88888.00 2007-01-01 16:45:43.908 001 18164.94 68.88 52692.37 88888.00 2007-01-01 16:45:44.408 001 18165.14 68.89 52692.34 88888.00 2007-01-01 16:45:44.908 001 18165.05 68.91 52692.41 88888.00 2007-01-01 16:45:45.408 001 18165.05 68.83 52692.42 88888.00 2007-01-01 16:45:45.908 001 18165.01 68.76 52692.51 88888.00 2007-01-01 16:45:46.408 001 18165.00 68.67 52692.52 88888.00 2007-01-01 16:45:46.908 001 18165.01 68.58 52692.48 88888.00 2007-01-01 16:45:47.408 001 18165.12 68.59 52692.55 88888.00 2007-01-01 16:45:47.908 001 18165.09 68.56 52692.49 88888.00 2007-01-01 16:45:48.408 001 18165.15 68.57 52692.46 88888.00 2007-01-01 16:45:48.908 001 18165.09 68.58 52692.53 88888.00 2007-01-01 16:45:49.408 001 18165.15 68.57 52692.54 88888.00 2007-01-01 16:45:49.908 001 18165.24 68.61 52692.49 88888.00 2007-01-01 16:45:50.408 001 18165.24 68.55 52692.43 88888.00 2007-01-01 16:45:50.908 001 18165.33 68.51 52692.38 88888.00 2007-01-01 16:45:51.408 001 18165.28 68.43 52692.45 88888.00 2007-01-01 16:45:51.908 001 18165.28 68.36 52692.43 88888.00 2007-01-01 16:45:52.408 001 18165.42 68.39 52692.39 88888.00 2007-01-01 16:45:52.908 001 18165.53 68.47 52692.40 88888.00 2007-01-01 16:45:53.408 001 18165.55 68.45 52692.50 88888.00 2007-01-01 16:45:53.908 001 18165.59 68.46 52692.50 88888.00 2007-01-01 16:45:54.408 001 18165.54 68.47 52692.44 88888.00 2007-01-01 16:45:54.908 001 18165.53 68.57 52692.53 88888.00 2007-01-01 16:45:55.408 001 18165.50 68.54 52692.54 88888.00 2007-01-01 16:45:55.908 001 18165.57 68.44 52692.54 88888.00 2007-01-01 16:45:56.405 001 18165.65 68.43 52692.64 88888.00 2007-01-01 16:45:56.905 001 18165.77 68.39 52692.72 88888.00 2007-01-01 16:45:57.405 001 18165.74 68.37 52692.56 88888.00 2007-01-01 16:45:57.905 001 18165.72 68.33 52692.63 88888.00 2007-01-01 16:45:58.405 001 18165.68 68.32 52692.63 88888.00 2007-01-01 16:45:58.905 001 18165.79 68.23 52692.63 88888.00 2007-01-01 16:45:59.405 001 18165.72 68.25 52692.63 88888.00 2007-01-01 16:45:59.905 001 18165.78 68.29 52692.65 88888.00 2007-01-01 16:46:00.405 001 18165.68 68.15 52692.75 88888.00 2007-01-01 16:46:00.905 001 18165.50 68.07 52692.84 88888.00 2007-01-01 16:46:01.405 001 18165.53 68.05 52692.73 88888.00 2007-01-01 16:46:01.905 001 18165.61 68.01 52692.67 88888.00 2007-01-01 16:46:02.405 001 18165.58 68.11 52692.67 88888.00 2007-01-01 16:46:02.905 001 18165.52 68.05 52692.65 88888.00 2007-01-01 16:46:03.405 001 18165.55 67.94 52692.72 88888.00 2007-01-01 16:46:03.905 001 18165.65 67.96 52692.64 88888.00 2007-01-01 16:46:04.405 001 18165.57 67.82 52692.62 88888.00 2007-01-01 16:46:04.905 001 18165.55 67.70 52692.72 88888.00 2007-01-01 16:46:05.405 001 18165.60 67.73 52692.70 88888.00 2007-01-01 16:46:05.905 001 18165.60 67.65 52692.81 88888.00 2007-01-01 16:46:06.405 001 18165.59 67.57 52692.87 88888.00 2007-01-01 16:46:06.905 001 18165.69 67.63 52692.66 88888.00 2007-01-01 16:46:07.405 001 18165.78 67.68 52692.67 88888.00 2007-01-01 16:46:07.905 001 18165.79 67.67 52692.81 88888.00 2007-01-01 16:46:08.405 001 18165.86 67.66 52692.75 88888.00 2007-01-01 16:46:08.905 001 18165.91 67.65 52692.69 88888.00 2007-01-01 16:46:09.405 001 18165.86 67.61 52692.67 88888.00 2007-01-01 16:46:09.905 001 18165.83 67.75 52692.74 88888.00 2007-01-01 16:46:10.405 001 18165.91 67.82 52692.89 88888.00 2007-01-01 16:46:10.905 001 18165.96 67.89 52692.95 88888.00 2007-01-01 16:46:11.405 001 18165.94 67.94 52692.98 88888.00 2007-01-01 16:46:11.905 001 18165.97 67.89 52693.04 88888.00 2007-01-01 16:46:12.405 001 18165.97 67.87 52693.02 88888.00 2007-01-01 16:46:12.905 001 18165.96 67.83 52693.04 88888.00 2007-01-01 16:46:13.405 001 18165.98 67.83 52693.02 88888.00 2007-01-01 16:46:13.905 001 18166.10 67.79 52693.03 88888.00 2007-01-01 16:46:14.405 001 18166.11 67.81 52693.15 88888.00 2007-01-01 16:46:14.905 001 18166.10 67.81 52693.16 88888.00 2007-01-01 16:46:15.405 001 18166.07 67.89 52693.09 88888.00 2007-01-01 16:46:15.905 001 18166.12 67.94 52693.06 88888.00 2007-01-01 16:46:16.405 001 18166.13 67.75 52693.13 88888.00 2007-01-01 16:46:16.905 001 18165.99 67.56 52693.13 88888.00 2007-01-01 16:46:17.405 001 18166.08 67.52 52693.14 88888.00 2007-01-01 16:46:17.905 001 18166.10 67.53 52693.20 88888.00 2007-01-01 16:46:18.405 001 18166.21 67.56 52693.10 88888.00 2007-01-01 16:46:18.905 001 18166.26 67.65 52693.06 88888.00 2007-01-01 16:46:19.405 001 18166.17 67.68 52693.16 88888.00 2007-01-01 16:46:19.905 001 18166.03 67.70 52693.20 88888.00 2007-01-01 16:46:20.405 001 18165.89 67.77 52693.07 88888.00 2007-01-01 16:46:20.905 001 18165.89 67.78 52693.06 88888.00 2007-01-01 16:46:21.405 001 18165.87 67.75 52693.11 88888.00 2007-01-01 16:46:21.905 001 18165.79 67.81 52693.06 88888.00 2007-01-01 16:46:22.405 001 18165.81 67.89 52693.07 88888.00 2007-01-01 16:46:22.905 001 18165.79 67.95 52693.14 88888.00 2007-01-01 16:46:23.405 001 18165.83 67.95 52693.19 88888.00 2007-01-01 16:46:23.905 001 18165.89 67.91 52693.27 88888.00 2007-01-01 16:46:24.405 001 18165.85 67.96 52693.33 88888.00 2007-01-01 16:46:24.905 001 18165.75 67.89 52693.35 88888.00 2007-01-01 16:46:25.405 001 18165.70 67.79 52693.28 88888.00 2007-01-01 16:46:25.905 001 18165.70 67.79 52693.24 88888.00 2007-01-01 16:46:26.405 001 18165.70 67.74 52693.26 88888.00 2007-01-01 16:46:26.905 001 18165.74 67.74 52693.22 88888.00 2007-01-01 16:46:27.405 001 18165.61 67.77 52693.24 88888.00 2007-01-01 16:46:27.905 001 18165.67 67.78 52693.20 88888.00 2007-01-01 16:46:28.405 001 18165.68 67.76 52693.22 88888.00 2007-01-01 16:46:28.905 001 18165.66 67.79 52693.21 88888.00 2007-01-01 16:46:29.405 001 18165.68 67.78 52693.21 88888.00 2007-01-01 16:46:29.905 001 18165.66 67.71 52693.21 88888.00 2007-01-01 16:46:30.405 001 18165.64 67.66 52693.32 88888.00 2007-01-01 16:46:30.905 001 18165.74 67.58 52693.33 88888.00 2007-01-01 16:46:31.405 001 18165.97 67.56 52693.33 88888.00 2007-01-01 16:46:31.905 001 18165.87 67.68 52693.37 88888.00 2007-01-01 16:46:32.405 001 18165.79 67.73 52693.41 88888.00 2007-01-01 16:46:32.905 001 18165.76 67.73 52693.33 88888.00 2007-01-01 16:46:33.405 001 18165.79 67.72 52693.44 88888.00 2007-01-01 16:46:33.905 001 18165.88 67.63 52693.51 88888.00 2007-01-01 16:46:34.405 001 18165.93 67.50 52693.56 88888.00 2007-01-01 16:46:34.905 001 18165.76 67.50 52693.49 88888.00 2007-01-01 16:46:35.405 001 18165.72 67.50 52693.46 88888.00 2007-01-01 16:46:35.905 001 18165.75 67.40 52693.51 88888.00 2007-01-01 16:46:36.405 001 18165.66 67.37 52693.66 88888.00 2007-01-01 16:46:36.905 001 18165.65 67.46 52693.61 88888.00 2007-01-01 16:46:37.405 001 18165.68 67.52 52693.38 88888.00 2007-01-01 16:46:37.905 001 18165.64 67.47 52693.37 88888.00 2007-01-01 16:46:38.405 001 18165.55 67.42 52693.42 88888.00 2007-01-01 16:46:38.905 001 18165.53 67.44 52693.49 88888.00 2007-01-01 16:46:39.405 001 18165.50 67.46 52693.57 88888.00 2007-01-01 16:46:39.905 001 18165.50 67.39 52693.60 88888.00 2007-01-01 16:46:40.405 001 18165.55 67.33 52693.67 88888.00 2007-01-01 16:46:40.905 001 18165.63 67.31 52693.74 88888.00 2007-01-01 16:46:41.405 001 18165.67 67.35 52693.71 88888.00 2007-01-01 16:46:41.905 001 18165.71 67.52 52693.61 88888.00 2007-01-01 16:46:42.405 001 18165.53 67.56 52693.59 88888.00 2007-01-01 16:46:42.905 001 18165.42 67.57 52693.74 88888.00 2007-01-01 16:46:43.405 001 18165.42 67.54 52693.78 88888.00 2007-01-01 16:46:43.905 001 18165.35 67.57 52693.78 88888.00 2007-01-01 16:46:44.405 001 18165.28 67.59 52693.71 88888.00 2007-01-01 16:46:44.905 001 18165.35 67.64 52693.68 88888.00 2007-01-01 16:46:45.405 001 18165.44 67.66 52693.70 88888.00 2007-01-01 16:46:45.905 001 18165.47 67.65 52693.73 88888.00 2007-01-01 16:46:46.405 001 18165.45 67.66 52693.77 88888.00 2007-01-01 16:46:46.905 001 18165.44 67.68 52693.92 88888.00 2007-01-01 16:46:47.405 001 18165.38 67.74 52693.93 88888.00 2007-01-01 16:46:47.905 001 18165.34 67.82 52693.91 88888.00 2007-01-01 16:46:48.405 001 18165.32 67.83 52693.94 88888.00 2007-01-01 16:46:48.905 001 18165.28 67.85 52693.94 88888.00 2007-01-01 16:46:49.405 001 18165.37 67.92 52693.97 88888.00 2007-01-01 16:46:49.905 001 18165.41 67.90 52693.86 88888.00 2007-01-01 16:46:50.405 001 18165.35 67.87 52693.83 88888.00 2007-01-01 16:46:50.905 001 18165.33 67.79 52693.91 88888.00 2007-01-01 16:46:51.405 001 18165.28 67.74 52693.86 88888.00 2007-01-01 16:46:51.905 001 18165.25 67.73 52693.91 88888.00 2007-01-01 16:46:52.405 001 18165.22 67.71 52693.91 88888.00 2007-01-01 16:46:52.905 001 18165.16 67.68 52693.90 88888.00 2007-01-01 16:46:53.405 001 18165.10 67.73 52693.88 88888.00 2007-01-01 16:46:53.905 001 18165.01 67.69 52693.89 88888.00 2007-01-01 16:46:54.405 001 18165.09 67.69 52693.86 88888.00 2007-01-01 16:46:54.905 001 18165.18 67.64 52693.86 88888.00 2007-01-01 16:46:55.405 001 18165.24 67.58 52693.88 88888.00 2007-01-01 16:46:55.905 001 18165.21 67.58 52693.85 88888.00 2007-01-01 16:46:56.405 001 18165.28 67.51 52693.86 88888.00 2007-01-01 16:46:56.905 001 18165.27 67.48 52693.89 88888.00 2007-01-01 16:46:57.405 001 18165.28 67.54 52693.85 88888.00 2007-01-01 16:46:57.905 001 18165.27 67.50 52693.95 88888.00 2007-01-01 16:46:58.405 001 18165.27 67.45 52694.03 88888.00 2007-01-01 16:46:58.905 001 18165.23 67.32 52694.08 88888.00 2007-01-01 16:46:59.405 001 18165.14 67.22 52693.94 88888.00 2007-01-01 16:46:59.905 001 18165.14 67.04 52693.91 88888.00 2007-01-01 16:47:00.405 001 18165.24 67.21 52693.94 88888.00 2007-01-01 16:47:00.905 001 18165.17 67.32 52694.03 88888.00 2007-01-01 16:47:01.405 001 18165.14 67.32 52694.02 88888.00 2007-01-01 16:47:01.905 001 18165.21 67.26 52694.02 88888.00 2007-01-01 16:47:02.405 001 18165.18 67.26 52693.89 88888.00 2007-01-01 16:47:02.905 001 18165.24 67.21 52693.94 88888.00 2007-01-01 16:47:03.405 001 18165.26 67.21 52694.07 88888.00 2007-01-01 16:47:03.905 001 18165.28 67.18 52694.05 88888.00 2007-01-01 16:47:04.405 001 18165.18 67.15 52694.02 88888.00 2007-01-01 16:47:04.905 001 18165.14 67.13 52693.93 88888.00 2007-01-01 16:47:05.405 001 18165.14 67.10 52693.84 88888.00 2007-01-01 16:47:05.905 001 18165.10 67.07 52693.96 88888.00 2007-01-01 16:47:06.405 001 18165.02 67.07 52693.99 88888.00 2007-01-01 16:47:06.905 001 18165.02 67.07 52694.08 88888.00 2007-01-01 16:47:07.405 001 18165.11 67.08 52694.20 88888.00 2007-01-01 16:47:07.905 001 18165.24 67.04 52694.19 88888.00 2007-01-01 16:47:08.405 001 18165.01 67.08 52694.18 88888.00 2007-01-01 16:47:08.905 001 18164.90 67.17 52694.23 88888.00 2007-01-01 16:47:09.405 001 18164.89 67.15 52694.32 88888.00 2007-01-01 16:47:09.905 001 18164.81 67.14 52694.38 88888.00 2007-01-01 16:47:10.405 001 18164.79 67.04 52694.29 88888.00 2007-01-01 16:47:10.905 001 18164.79 67.10 52694.30 88888.00 2007-01-01 16:47:11.405 001 18164.83 67.19 52694.26 88888.00 2007-01-01 16:47:11.905 001 18164.78 67.16 52694.17 88888.00 2007-01-01 16:47:12.405 001 18164.79 67.16 52694.16 88888.00 2007-01-01 16:47:12.905 001 18164.71 67.24 52694.14 88888.00 2007-01-01 16:47:13.405 001 18164.71 67.33 52694.18 88888.00 2007-01-01 16:47:13.905 001 18164.83 67.23 52694.19 88888.00 2007-01-01 16:47:14.405 001 18164.78 67.11 52694.28 88888.00 2007-01-01 16:47:14.905 001 18164.73 67.11 52694.34 88888.00 2007-01-01 16:47:15.405 001 18164.74 67.17 52694.30 88888.00 2007-01-01 16:47:15.905 001 18164.74 67.28 52694.31 88888.00 2007-01-01 16:47:16.405 001 18164.72 67.30 52694.28 88888.00 2007-01-01 16:47:16.905 001 18164.71 67.30 52694.29 88888.00 2007-01-01 16:47:17.405 001 18164.61 67.16 52694.29 88888.00 2007-01-01 16:47:17.905 001 18164.60 67.16 52694.22 88888.00 2007-01-01 16:47:18.405 001 18164.68 67.18 52694.08 88888.00 2007-01-01 16:47:18.905 001 18164.68 67.14 52693.79 88888.00 2007-01-01 16:47:19.405 001 18164.61 67.15 52693.88 88888.00 2007-01-01 16:47:19.905 001 18164.53 67.18 52694.01 88888.00 2007-01-01 16:47:20.405 001 18164.49 67.26 52694.17 88888.00 2007-01-01 16:47:20.905 001 18164.48 67.41 52694.16 88888.00 2007-01-01 16:47:21.405 001 18164.50 67.46 52694.16 88888.00 2007-01-01 16:47:21.905 001 18164.59 67.45 52694.19 88888.00 2007-01-01 16:47:22.405 001 18164.53 67.50 52694.18 88888.00 2007-01-01 16:47:22.905 001 18164.49 67.48 52694.15 88888.00 2007-01-01 16:47:23.405 001 18164.50 67.42 52694.08 88888.00 2007-01-01 16:47:23.905 001 18164.61 67.36 52694.02 88888.00 2007-01-01 16:47:24.405 001 18164.53 67.34 52694.09 88888.00 2007-01-01 16:47:24.905 001 18164.61 67.35 52694.13 88888.00 2007-01-01 16:47:25.405 001 18164.63 67.35 52694.17 88888.00 2007-01-01 16:47:25.905 001 18164.60 67.32 52694.17 88888.00 2007-01-01 16:47:26.405 001 18164.53 67.38 52694.12 88888.00 2007-01-01 16:47:26.905 001 18164.42 67.33 52694.12 88888.00 2007-01-01 16:47:27.405 001 18164.53 67.38 52694.07 88888.00 2007-01-01 16:47:27.905 001 18164.67 67.40 52694.12 88888.00 2007-01-01 16:47:28.405 001 18164.55 67.36 52694.06 88888.00 2007-01-01 16:47:28.905 001 18164.56 67.38 52694.07 88888.00 2007-01-01 16:47:29.405 001 18164.49 67.26 52694.09 88888.00 2007-01-01 16:47:29.905 001 18164.55 67.28 52694.11 88888.00 2007-01-01 16:47:30.405 001 18164.63 67.35 52694.18 88888.00 2007-01-01 16:47:30.905 001 18164.77 67.39 52694.15 88888.00 2007-01-01 16:47:31.405 001 18164.82 67.35 52694.03 88888.00 2007-01-01 16:47:31.905 001 18164.66 67.33 52693.92 88888.00 2007-01-01 16:47:32.405 001 18164.71 67.34 52693.85 88888.00 2007-01-01 16:47:32.905 001 18164.82 67.30 52693.85 88888.00 2007-01-01 16:47:33.405 001 18164.68 67.07 52694.01 88888.00 2007-01-01 16:47:33.905 001 18164.62 67.11 52693.92 88888.00 2007-01-01 16:47:34.405 001 18164.52 67.22 52693.86 88888.00 2007-01-01 16:47:34.905 001 18164.55 67.29 52693.92 88888.00 2007-01-01 16:47:35.405 001 18164.47 67.33 52693.91 88888.00 2007-01-01 16:47:35.905 001 18164.57 67.32 52693.85 88888.00 2007-01-01 16:47:36.405 001 18164.71 67.32 52693.92 88888.00 2007-01-01 16:47:36.905 001 18164.68 67.35 52693.93 88888.00 2007-01-01 16:47:37.405 001 18164.69 67.42 52693.88 88888.00 2007-01-01 16:47:37.905 001 18164.73 67.42 52693.84 88888.00 2007-01-01 16:47:38.405 001 18164.74 67.42 52693.91 88888.00 2007-01-01 16:47:38.905 001 18164.94 67.33 52693.91 88888.00 2007-01-01 16:47:39.405 001 18164.90 67.26 52693.84 88888.00 2007-01-01 16:47:39.905 001 18164.76 67.34 52693.94 88888.00 2007-01-01 16:47:40.405 001 18164.70 67.34 52693.99 88888.00 2007-01-01 16:47:40.905 001 18164.66 67.37 52693.86 88888.00 2007-01-01 16:47:41.405 001 18164.59 67.38 52693.89 88888.00 2007-01-01 16:47:41.905 001 18164.52 67.34 52694.02 88888.00 2007-01-01 16:47:42.405 001 18164.33 67.35 52694.08 88888.00 2007-01-01 16:47:42.905 001 18164.18 67.42 52694.04 88888.00 2007-01-01 16:47:43.405 001 18164.17 67.35 52694.06 88888.00 2007-01-01 16:47:43.905 001 18164.12 67.32 52694.16 88888.00 2007-01-01 16:47:44.405 001 18164.08 67.36 52694.13 88888.00 2007-01-01 16:47:44.905 001 18164.16 67.39 52694.15 88888.00 2007-01-01 16:47:45.405 001 18164.23 67.26 52694.19 88888.00 2007-01-01 16:47:45.905 001 18164.16 67.19 52694.15 88888.00 2007-01-01 16:47:46.405 001 18164.08 67.28 52694.00 88888.00 2007-01-01 16:47:46.905 001 18164.06 67.29 52693.99 88888.00 2007-01-01 16:47:47.405 001 18164.03 67.34 52693.94 88888.00 2007-01-01 16:47:47.905 001 18164.06 67.35 52693.99 88888.00 2007-01-01 16:47:48.405 001 18164.04 67.35 52693.93 88888.00 2007-01-01 16:47:48.905 001 18164.02 67.45 52693.99 88888.00 2007-01-01 16:47:49.405 001 18163.90 67.41 52694.04 88888.00 2007-01-01 16:47:49.905 001 18163.82 67.31 52694.07 88888.00 2007-01-01 16:47:50.405 001 18163.81 67.14 52694.01 88888.00 2007-01-01 16:47:50.905 001 18163.80 67.18 52693.97 88888.00 2007-01-01 16:47:51.405 001 18163.76 67.30 52694.02 88888.00 2007-01-01 16:47:51.905 001 18163.68 67.36 52693.97 88888.00 2007-01-01 16:47:52.405 001 18163.63 67.40 52694.00 88888.00 2007-01-01 16:47:52.905 001 18163.58 67.43 52693.97 88888.00 2007-01-01 16:47:53.405 001 18163.55 67.41 52693.92 88888.00 2007-01-01 16:47:53.905 001 18163.43 67.51 52693.85 88888.00 2007-01-01 16:47:54.405 001 18163.53 67.54 52693.84 88888.00 2007-01-01 16:47:54.905 001 18163.52 67.55 52693.85 88888.00 2007-01-01 16:47:55.405 001 18163.51 67.64 52693.82 88888.00 2007-01-01 16:47:55.905 001 18163.42 67.63 52693.91 88888.00 2007-01-01 16:47:56.405 001 18163.40 67.58 52694.03 88888.00 2007-01-01 16:47:56.905 001 18163.48 67.55 52694.08 88888.00 2007-01-01 16:47:57.405 001 18163.43 67.50 52694.11 88888.00 2007-01-01 16:47:57.905 001 18163.40 67.48 52693.90 88888.00 2007-01-01 16:47:58.405 001 18163.43 67.55 52693.79 88888.00 2007-01-01 16:47:58.905 001 18163.43 67.54 52693.85 88888.00 2007-01-01 16:47:59.405 001 18163.43 67.55 52693.86 88888.00 2007-01-01 16:47:59.905 001 18163.46 67.48 52693.85 88888.00 2007-01-01 16:48:00.405 001 18163.32 67.59 52693.86 88888.00 2007-01-01 16:48:00.905 001 18163.26 67.56 52693.81 88888.00 2007-01-01 16:48:01.405 001 18163.28 67.48 52693.67 88888.00 2007-01-01 16:48:01.905 001 18163.18 67.43 52693.78 88888.00 2007-01-01 16:48:02.405 001 18163.13 67.32 52693.81 88888.00 2007-01-01 16:48:02.905 001 18163.19 67.13 52693.79 88888.00 2007-01-01 16:48:03.405 001 18163.08 67.14 52693.74 88888.00 2007-01-01 16:48:03.905 001 18163.04 67.34 52693.81 88888.00 2007-01-01 16:48:04.405 001 18162.99 67.50 52693.80 88888.00 2007-01-01 16:48:04.905 001 18162.89 67.54 52693.71 88888.00 2007-01-01 16:48:05.405 001 18162.88 67.50 52693.78 88888.00 2007-01-01 16:48:05.905 001 18163.03 67.51 52693.72 88888.00 2007-01-01 16:48:06.405 001 18162.98 67.47 52693.74 88888.00 2007-01-01 16:48:06.905 001 18162.99 67.35 52693.83 88888.00 2007-01-01 16:48:07.405 001 18162.95 67.28 52693.76 88888.00 2007-01-01 16:48:07.905 001 18162.98 67.32 52693.71 88888.00 2007-01-01 16:48:08.405 001 18162.92 67.35 52693.73 88888.00 2007-01-01 16:48:08.905 001 18162.88 67.40 52693.79 88888.00 2007-01-01 16:48:09.405 001 18162.93 67.47 52693.72 88888.00 2007-01-01 16:48:09.905 001 18162.94 67.32 52693.68 88888.00 2007-01-01 16:48:10.405 001 18162.99 67.11 52693.67 88888.00 2007-01-01 16:48:10.905 001 18162.96 67.08 52693.70 88888.00 2007-01-01 16:48:11.405 001 18162.98 67.25 52693.64 88888.00 2007-01-01 16:48:11.905 001 18163.04 67.41 52693.51 88888.00 2007-01-01 16:48:12.405 001 18163.08 67.45 52693.44 88888.00 2007-01-01 16:48:12.905 001 18163.13 67.54 52693.53 88888.00 2007-01-01 16:48:13.405 001 18163.08 67.58 52693.55 88888.00 2007-01-01 16:48:13.905 001 18162.97 67.62 52693.61 88888.00 2007-01-01 16:48:14.405 001 18162.98 67.65 52693.54 88888.00 2007-01-01 16:48:14.905 001 18163.03 67.53 52693.47 88888.00 2007-01-01 16:48:15.405 001 18163.05 67.49 52693.44 88888.00 2007-01-01 16:48:15.905 001 18162.99 67.57 52693.43 88888.00 2007-01-01 16:48:16.405 001 18163.04 67.70 52693.42 88888.00 2007-01-01 16:48:16.905 001 18162.93 67.68 52693.46 88888.00 2007-01-01 16:48:17.405 001 18162.98 67.66 52693.58 88888.00 2007-01-01 16:48:17.905 001 18163.07 67.77 52693.60 88888.00 2007-01-01 16:48:18.405 001 18163.07 67.87 52693.58 88888.00 2007-01-01 16:48:18.905 001 18163.06 67.75 52693.59 88888.00 2007-01-01 16:48:19.405 001 18163.13 67.70 52693.60 88888.00 2007-01-01 16:48:19.905 001 18163.10 67.77 52693.62 88888.00 2007-01-01 16:48:20.405 001 18163.13 67.81 52693.60 88888.00 2007-01-01 16:48:20.905 001 18163.22 67.81 52693.60 88888.00 2007-01-01 16:48:21.405 001 18163.31 67.81 52693.59 88888.00 2007-01-01 16:48:21.905 001 18163.36 67.92 52693.49 88888.00 2007-01-01 16:48:22.405 001 18163.32 67.98 52693.50 88888.00 2007-01-01 16:48:22.905 001 18163.21 67.97 52693.56 88888.00 2007-01-01 16:48:23.405 001 18163.15 67.94 52693.66 88888.00 2007-01-01 16:48:23.905 001 18163.11 67.96 52693.64 88888.00 2007-01-01 16:48:24.405 001 18163.08 67.94 52693.55 88888.00 2007-01-01 16:48:24.905 001 18163.07 67.89 52693.64 88888.00 2007-01-01 16:48:25.405 001 18163.13 68.02 52693.61 88888.00 2007-01-01 16:48:25.905 001 18163.16 68.05 52693.57 88888.00 2007-01-01 16:48:26.405 001 18163.21 67.95 52693.57 88888.00 2007-01-01 16:48:26.905 001 18163.29 67.84 52693.62 88888.00 2007-01-01 16:48:27.405 001 18163.25 67.85 52693.59 88888.00 2007-01-01 16:48:27.905 001 18163.21 67.89 52693.56 88888.00 2007-01-01 16:48:28.405 001 18163.21 67.84 52693.47 88888.00 2007-01-01 16:48:28.905 001 18163.14 67.82 52693.46 88888.00 2007-01-01 16:48:29.405 001 18163.15 67.82 52693.48 88888.00 2007-01-01 16:48:29.905 001 18162.97 67.89 52693.48 88888.00 2007-01-01 16:48:30.405 001 18162.97 67.86 52693.48 88888.00 2007-01-01 16:48:30.905 001 18162.99 67.82 52693.57 88888.00 2007-01-01 16:48:31.405 001 18162.99 67.84 52693.57 88888.00 2007-01-01 16:48:31.905 001 18163.04 67.84 52693.50 88888.00 2007-01-01 16:48:32.405 001 18163.05 67.81 52693.44 88888.00 2007-01-01 16:48:32.905 001 18163.03 67.78 52693.44 88888.00 2007-01-01 16:48:33.405 001 18162.93 67.81 52693.37 88888.00 2007-01-01 16:48:33.905 001 18162.92 67.82 52693.38 88888.00 2007-01-01 16:48:34.405 001 18162.87 67.79 52693.34 88888.00 2007-01-01 16:48:34.905 001 18162.78 67.71 52693.34 88888.00 2007-01-01 16:48:35.405 001 18162.81 67.63 52693.33 88888.00 2007-01-01 16:48:35.905 001 18162.83 67.68 52693.36 88888.00 2007-01-01 16:48:36.405 001 18162.83 67.55 52693.35 88888.00 2007-01-01 16:48:36.905 001 18162.88 67.45 52693.28 88888.00 2007-01-01 16:48:37.405 001 18162.85 67.48 52693.32 88888.00 2007-01-01 16:48:37.905 001 18163.16 67.44 52693.18 88888.00 2007-01-01 16:48:38.405 001 18163.27 67.56 52693.23 88888.00 2007-01-01 16:48:38.905 001 18163.37 67.68 52693.25 88888.00 2007-01-01 16:48:39.405 001 18163.26 67.55 52693.30 88888.00 2007-01-01 16:48:39.905 001 18163.24 67.51 52693.36 88888.00 2007-01-01 16:48:40.405 001 18163.19 67.48 52693.31 88888.00 2007-01-01 16:48:40.905 001 18163.29 67.50 52693.26 88888.00 2007-01-01 16:48:41.405 001 18163.30 67.52 52693.35 88888.00 2007-01-01 16:48:41.905 001 18163.29 67.55 52693.38 88888.00 2007-01-01 16:48:42.405 001 18163.27 67.57 52693.26 88888.00 2007-01-01 16:48:42.905 001 18163.18 67.62 52693.19 88888.00 2007-01-01 16:48:43.405 001 18163.26 67.61 52693.22 88888.00 2007-01-01 16:48:43.905 001 18163.37 67.66 52693.36 88888.00 2007-01-01 16:48:44.405 001 18163.32 67.73 52693.34 88888.00 2007-01-01 16:48:44.905 001 18163.21 67.82 52693.27 88888.00 2007-01-01 16:48:45.405 001 18163.30 67.79 52693.18 88888.00 2007-01-01 16:48:45.905 001 18163.38 67.76 52693.24 88888.00 2007-01-01 16:48:46.405 001 18163.48 67.71 52693.26 88888.00 2007-01-01 16:48:46.905 001 18163.46 67.73 52693.27 88888.00 2007-01-01 16:48:47.405 001 18163.46 67.68 52693.25 88888.00 2007-01-01 16:48:47.905 001 18163.41 67.74 52693.25 88888.00 2007-01-01 16:48:48.405 001 18163.39 67.89 52693.31 88888.00 2007-01-01 16:48:48.905 001 18163.43 67.86 52693.25 88888.00 2007-01-01 16:48:49.405 001 18163.36 67.91 52693.30 88888.00 2007-01-01 16:48:49.905 001 18163.43 67.89 52693.34 88888.00 2007-01-01 16:48:50.405 001 18163.55 67.83 52693.34 88888.00 2007-01-01 16:48:50.905 001 18163.44 67.78 52693.34 88888.00 2007-01-01 16:48:51.405 001 18163.38 67.77 52693.41 88888.00 2007-01-01 16:48:51.905 001 18163.40 67.84 52693.47 88888.00 2007-01-01 16:48:52.405 001 18163.36 67.87 52693.47 88888.00 2007-01-01 16:48:52.905 001 18163.37 67.84 52693.51 88888.00 2007-01-01 16:48:53.405 001 18163.38 67.73 52693.50 88888.00 2007-01-01 16:48:53.905 001 18163.44 67.70 52693.58 88888.00 2007-01-01 16:48:54.405 001 18163.47 67.74 52693.57 88888.00 2007-01-01 16:48:54.905 001 18163.47 67.71 52693.48 88888.00 2007-01-01 16:48:55.405 001 18163.55 67.70 52693.53 88888.00 2007-01-01 16:48:55.905 001 18163.69 67.50 52693.54 88888.00 2007-01-01 16:48:56.405 001 18163.77 67.35 52693.48 88888.00 2007-01-01 16:48:56.905 001 18163.75 67.34 52693.57 88888.00 2007-01-01 16:48:57.405 001 18163.68 67.33 52693.60 88888.00 2007-01-01 16:48:57.905 001 18163.75 67.35 52693.62 88888.00 2007-01-01 16:48:58.405 001 18163.76 67.40 52693.73 88888.00 2007-01-01 16:48:58.905 001 18163.71 67.34 52693.76 88888.00 2007-01-01 16:48:59.405 001 18163.66 67.30 52693.73 88888.00 2007-01-01 16:48:59.905 001 18163.76 67.26 52693.72 88888.00 2007-01-01 16:49:00.405 001 18163.69 67.22 52693.69 88888.00 2007-01-01 16:49:00.905 001 18163.74 67.31 52693.83 88888.00 2007-01-01 16:49:01.405 001 18163.65 67.53 52693.79 88888.00 2007-01-01 16:49:01.905 001 18163.63 67.63 52693.68 88888.00 2007-01-01 16:49:02.405 001 18163.76 67.65 52693.72 88888.00 2007-01-01 16:49:02.905 001 18163.80 67.70 52693.76 88888.00 2007-01-01 16:49:03.405 001 18163.73 67.72 52693.72 88888.00 2007-01-01 16:49:03.905 001 18163.81 67.75 52693.76 88888.00 2007-01-01 16:49:04.405 001 18163.85 67.74 52693.71 88888.00 2007-01-01 16:49:04.905 001 18163.82 67.81 52693.68 88888.00 2007-01-01 16:49:05.405 001 18163.84 67.88 52693.69 88888.00 2007-01-01 16:49:05.905 001 18163.92 67.78 52693.70 88888.00 2007-01-01 16:49:06.405 001 18163.92 67.73 52693.62 88888.00 2007-01-01 16:49:06.905 001 18163.85 67.71 52693.53 88888.00 2007-01-01 16:49:07.405 001 18163.93 67.70 52693.74 88888.00 2007-01-01 16:49:07.905 001 18163.91 67.53 52693.78 88888.00 2007-01-01 16:49:08.405 001 18163.76 67.51 52693.84 88888.00 2007-01-01 16:49:08.905 001 18163.77 67.50 52693.89 88888.00 2007-01-01 16:49:09.405 001 18163.76 67.45 52693.83 88888.00 2007-01-01 16:49:09.905 001 18163.77 67.47 52693.80 88888.00 2007-01-01 16:49:10.405 001 18163.71 67.47 52693.72 88888.00 2007-01-01 16:49:10.905 001 18163.79 67.43 52693.83 88888.00 2007-01-01 16:49:11.405 001 18163.80 67.43 52693.85 88888.00 2007-01-01 16:49:11.905 001 18163.75 67.43 52693.80 88888.00 2007-01-01 16:49:12.405 001 18163.71 67.41 52693.76 88888.00 2007-01-01 16:49:12.905 001 18163.71 67.36 52693.70 88888.00 2007-01-01 16:49:13.405 001 18163.70 67.42 52693.64 88888.00 2007-01-01 16:49:13.905 001 18163.71 67.51 52693.74 88888.00 2007-01-01 16:49:14.405 001 18163.70 67.57 52693.77 88888.00 2007-01-01 16:49:14.905 001 18163.72 67.61 52693.78 88888.00 2007-01-01 16:49:15.405 001 18163.75 67.61 52693.80 88888.00 2007-01-01 16:49:15.905 001 18163.72 67.63 52693.89 88888.00 2007-01-01 16:49:16.405 001 18163.73 67.58 52693.85 88888.00 2007-01-01 16:49:16.905 001 18163.74 67.59 52693.79 88888.00 2007-01-01 16:49:17.405 001 18163.73 67.65 52693.74 88888.00 2007-01-01 16:49:17.905 001 18163.80 67.64 52693.68 88888.00 2007-01-01 16:49:18.405 001 18163.87 67.68 52693.82 88888.00 2007-01-01 16:49:18.905 001 18163.83 67.81 52693.91 88888.00 2007-01-01 16:49:19.405 001 18163.80 67.85 52693.93 88888.00 2007-01-01 16:49:19.905 001 18163.70 67.90 52693.92 88888.00 2007-01-01 16:49:20.405 001 18163.60 67.89 52693.94 88888.00 2007-01-01 16:49:20.905 001 18163.69 67.97 52693.95 88888.00 2007-01-01 16:49:21.405 001 18163.80 67.92 52693.93 88888.00 2007-01-01 16:49:21.905 001 18163.74 67.84 52693.85 88888.00 2007-01-01 16:49:22.405 001 18163.81 67.80 52693.79 88888.00 2007-01-01 16:49:22.905 001 18163.75 67.76 52693.85 88888.00 2007-01-01 16:49:23.405 001 18163.76 67.85 52693.89 88888.00 2007-01-01 16:49:23.905 001 18163.83 67.81 52693.86 88888.00 2007-01-01 16:49:24.405 001 18163.90 67.55 52693.83 88888.00 2007-01-01 16:49:24.905 001 18163.93 67.46 52693.72 88888.00 2007-01-01 16:49:25.405 001 18163.85 67.43 52693.71 88888.00 2007-01-01 16:49:25.905 001 18163.89 67.50 52693.78 88888.00 2007-01-01 16:49:26.405 001 18163.90 67.44 52693.76 88888.00 2007-01-01 16:49:26.905 001 18163.91 67.51 52693.79 88888.00 2007-01-01 16:49:27.405 001 18163.74 67.58 52693.80 88888.00 2007-01-01 16:49:27.905 001 18163.68 67.58 52693.85 88888.00 2007-01-01 16:49:28.405 001 18163.63 67.78 52693.78 88888.00 2007-01-01 16:49:28.905 001 18163.63 67.89 52693.89 88888.00 2007-01-01 16:49:29.405 001 18163.70 67.97 52693.92 88888.00 2007-01-01 16:49:29.905 001 18163.76 67.99 52693.83 88888.00 2007-01-01 16:49:30.405 001 18163.66 68.05 52693.99 88888.00 2007-01-01 16:49:30.905 001 18163.61 68.10 52694.12 88888.00 2007-01-01 16:49:31.405 001 18163.59 68.03 52694.09 88888.00 2007-01-01 16:49:31.905 001 18163.63 68.02 52694.17 88888.00 2007-01-01 16:49:32.405 001 18163.63 68.04 52694.18 88888.00 2007-01-01 16:49:32.905 001 18163.69 68.02 52694.08 88888.00 2007-01-01 16:49:33.405 001 18163.64 68.00 52694.12 88888.00 2007-01-01 16:49:33.905 001 18163.65 68.16 52694.25 88888.00 2007-01-01 16:49:34.405 001 18163.66 68.18 52694.25 88888.00 2007-01-01 16:49:34.905 001 18163.73 68.25 52694.18 88888.00 2007-01-01 16:49:35.405 001 18163.71 68.32 52694.25 88888.00 2007-01-01 16:49:35.905 001 18163.68 68.32 52694.26 88888.00 2007-01-01 16:49:36.405 001 18163.72 68.30 52694.27 88888.00 2007-01-01 16:49:36.905 001 18163.62 68.30 52694.28 88888.00 2007-01-01 16:49:37.405 001 18163.62 68.37 52694.20 88888.00 2007-01-01 16:49:37.905 001 18163.58 68.44 52694.23 88888.00 2007-01-01 16:49:38.405 001 18163.52 68.46 52694.35 88888.00 2007-01-01 16:49:38.905 001 18163.52 68.44 52694.25 88888.00 2007-01-01 16:49:39.405 001 18163.47 68.41 52694.11 88888.00 2007-01-01 16:49:39.905 001 18163.43 68.33 52694.05 88888.00 2007-01-01 16:49:40.405 001 18163.42 68.40 52694.03 88888.00 2007-01-01 16:49:40.905 001 18163.43 68.56 52694.05 88888.00 2007-01-01 16:49:41.405 001 18163.47 68.72 52694.00 88888.00 2007-01-01 16:49:41.905 001 18163.44 68.75 52694.03 88888.00 2007-01-01 16:49:42.405 001 18163.44 68.75 52693.91 88888.00 2007-01-01 16:49:42.905 001 18163.36 68.81 52693.89 88888.00 2007-01-01 16:49:43.405 001 18163.35 68.79 52694.01 88888.00 2007-01-01 16:49:43.905 001 18163.32 68.73 52694.03 88888.00 2007-01-01 16:49:44.405 001 18163.26 68.67 52693.93 88888.00 2007-01-01 16:49:44.905 001 18163.22 68.63 52693.95 88888.00 2007-01-01 16:49:45.405 001 18163.28 68.61 52694.04 88888.00 2007-01-01 16:49:45.905 001 18163.36 68.57 52693.99 88888.00 2007-01-01 16:49:46.405 001 18163.20 68.51 52694.00 88888.00 2007-01-01 16:49:46.905 001 18163.20 68.51 52694.02 88888.00 2007-01-01 16:49:47.405 001 18163.11 68.55 52694.03 88888.00 2007-01-01 16:49:47.905 001 18163.16 68.54 52694.03 88888.00 2007-01-01 16:49:48.405 001 18163.22 68.54 52694.03 88888.00 2007-01-01 16:49:48.905 001 18163.26 68.53 52694.09 88888.00 2007-01-01 16:49:49.405 001 18163.14 68.39 52694.06 88888.00 2007-01-01 16:49:49.905 001 18163.14 68.36 52694.20 88888.00 2007-01-01 16:49:50.405 001 18163.17 68.35 52694.26 88888.00 2007-01-01 16:49:50.905 001 18163.11 68.37 52694.29 88888.00 2007-01-01 16:49:51.405 001 18163.24 68.34 52694.37 88888.00 2007-01-01 16:49:51.905 001 18163.06 68.25 52694.51 88888.00 2007-01-01 16:49:52.405 001 18163.04 68.25 52694.50 88888.00 2007-01-01 16:49:52.905 001 18162.92 68.22 52694.41 88888.00 2007-01-01 16:49:53.405 001 18162.87 68.23 52694.31 88888.00 2007-01-01 16:49:53.905 001 18162.88 68.31 52694.34 88888.00 2007-01-01 16:49:54.405 001 18162.82 68.36 52694.36 88888.00 2007-01-01 16:49:54.905 001 18162.83 68.30 52694.36 88888.00 2007-01-01 16:49:55.405 001 18162.84 68.25 52694.43 88888.00 2007-01-01 16:49:55.905 001 18162.84 68.21 52694.47 88888.00 2007-01-01 16:49:56.405 001 18162.81 68.26 52694.47 88888.00 2007-01-01 16:49:56.905 001 18162.85 68.23 52694.43 88888.00 2007-01-01 16:49:57.405 001 18162.90 68.16 52694.25 88888.00 2007-01-01 16:49:57.905 001 18162.86 68.13 52694.28 88888.00 2007-01-01 16:49:58.405 001 18162.77 67.95 52694.32 88888.00 2007-01-01 16:49:58.905 001 18162.72 67.87 52694.42 88888.00 2007-01-01 16:49:59.405 001 18162.65 67.95 52694.42 88888.00 2007-01-01 16:49:59.905 001 18162.64 67.99 52694.30 88888.00 2007-01-01 16:50:00.405 001 18162.68 68.00 52694.36 88888.00 2007-01-01 16:50:00.905 001 18162.65 68.11 52694.31 88888.00 2007-01-01 16:50:01.405 001 18162.73 68.14 52694.38 88888.00 2007-01-01 16:50:01.905 001 18162.74 68.21 52694.27 88888.00 2007-01-01 16:50:02.405 001 18162.77 68.39 52694.28 88888.00 2007-01-01 16:50:02.905 001 18162.74 68.39 52694.26 88888.00 2007-01-01 16:50:03.405 001 18162.73 68.20 52694.31 88888.00 2007-01-01 16:50:03.905 001 18162.77 68.26 52694.22 88888.00 2007-01-01 16:50:04.405 001 18162.68 68.31 52694.24 88888.00 2007-01-01 16:50:04.905 001 18162.79 68.30 52694.26 88888.00 2007-01-01 16:50:05.405 001 18162.84 68.33 52694.15 88888.00 2007-01-01 16:50:05.905 001 18162.83 68.35 52694.19 88888.00 2007-01-01 16:50:06.405 001 18162.72 68.41 52694.35 88888.00 2007-01-01 16:50:06.905 001 18162.77 68.46 52694.39 88888.00 2007-01-01 16:50:07.405 001 18162.85 68.42 52694.38 88888.00 2007-01-01 16:50:07.905 001 18162.87 68.41 52694.34 88888.00 2007-01-01 16:50:08.405 001 18162.99 68.44 52694.27 88888.00 2007-01-01 16:50:08.905 001 18162.94 68.49 52694.27 88888.00 2007-01-01 16:50:09.405 001 18162.86 68.66 52694.25 88888.00 2007-01-01 16:50:09.905 001 18162.85 68.78 52694.25 88888.00 2007-01-01 16:50:10.405 001 18162.96 68.76 52694.30 88888.00 2007-01-01 16:50:10.905 001 18162.90 68.74 52694.41 88888.00 2007-01-01 16:50:11.405 001 18162.95 68.78 52694.46 88888.00 2007-01-01 16:50:11.905 001 18163.07 68.77 52694.55 88888.00 2007-01-01 16:50:12.405 001 18163.07 68.80 52694.57 88888.00 2007-01-01 16:50:12.905 001 18163.14 68.75 52694.46 88888.00 2007-01-01 16:50:13.405 001 18163.21 68.80 52694.40 88888.00 2007-01-01 16:50:13.905 001 18163.04 68.74 52694.30 88888.00 2007-01-01 16:50:14.405 001 18162.94 68.67 52694.31 88888.00 2007-01-01 16:50:14.905 001 18162.90 68.65 52694.31 88888.00 2007-01-01 16:50:15.405 001 18162.95 68.65 52694.37 88888.00 2007-01-01 16:50:15.905 001 18163.03 68.70 52694.39 88888.00 2007-01-01 16:50:16.405 001 18162.86 68.75 52694.38 88888.00 2007-01-01 16:50:16.905 001 18162.92 68.73 52694.26 88888.00 2007-01-01 16:50:17.405 001 18162.93 68.70 52694.23 88888.00 2007-01-01 16:50:17.905 001 18162.83 68.70 52694.18 88888.00 2007-01-01 16:50:18.405 001 18162.94 68.64 52694.18 88888.00 2007-01-01 16:50:18.905 001 18162.98 68.64 52694.26 88888.00 2007-01-01 16:50:19.405 001 18162.95 68.69 52694.20 88888.00 2007-01-01 16:50:19.905 001 18162.83 68.59 52694.16 88888.00 2007-01-01 16:50:20.405 001 18162.88 68.56 52694.14 88888.00 2007-01-01 16:50:20.905 001 18162.74 68.57 52694.18 88888.00 2007-01-01 16:50:21.405 001 18162.68 68.57 52694.17 88888.00 2007-01-01 16:50:21.905 001 18162.66 68.67 52694.17 88888.00 2007-01-01 16:50:22.405 001 18162.82 68.70 52694.18 88888.00 2007-01-01 16:50:22.905 001 18162.82 68.71 52694.22 88888.00 2007-01-01 16:50:23.405 001 18162.81 68.71 52694.37 88888.00 2007-01-01 16:50:23.905 001 18162.73 68.71 52694.38 88888.00 2007-01-01 16:50:24.405 001 18162.84 68.69 52694.24 88888.00 2007-01-01 16:50:24.905 001 18162.87 68.63 52694.15 88888.00 2007-01-01 16:50:25.405 001 18162.79 68.63 52694.15 88888.00 2007-01-01 16:50:25.905 001 18162.75 68.66 52694.28 88888.00 2007-01-01 16:50:26.405 001 18162.84 68.55 52694.43 88888.00 2007-01-01 16:50:26.905 001 18162.76 68.56 52694.28 88888.00 2007-01-01 16:50:27.405 001 18162.68 68.54 52694.20 88888.00 2007-01-01 16:50:27.905 001 18162.74 68.55 52694.15 88888.00 2007-01-01 16:50:28.405 001 18162.79 68.53 52694.17 88888.00 2007-01-01 16:50:28.905 001 18162.85 68.51 52694.11 88888.00 2007-01-01 16:50:29.405 001 18162.84 68.54 52694.12 88888.00 2007-01-01 16:50:29.905 001 18162.79 68.50 52694.19 88888.00 2007-01-01 16:50:30.405 001 18162.61 68.53 52694.20 88888.00 2007-01-01 16:50:30.905 001 18162.65 68.50 52694.22 88888.00 2007-01-01 16:50:31.405 001 18162.62 68.55 52694.07 88888.00 2007-01-01 16:50:31.905 001 18162.66 68.54 52693.97 88888.00 2007-01-01 16:50:32.405 001 18162.74 68.53 52693.97 88888.00 2007-01-01 16:50:32.905 001 18162.65 68.57 52694.08 88888.00 2007-01-01 16:50:33.405 001 18162.63 68.52 52694.06 88888.00 2007-01-01 16:50:33.905 001 18162.75 68.38 52694.06 88888.00 2007-01-01 16:50:34.405 001 18162.72 68.28 52693.99 88888.00 2007-01-01 16:50:34.905 001 18162.82 68.22 52694.07 88888.00 2007-01-01 16:50:35.405 001 18162.88 68.23 52694.13 88888.00 2007-01-01 16:50:35.905 001 18162.87 68.28 52694.11 88888.00 2007-01-01 16:50:36.405 001 18162.81 68.31 52694.06 88888.00 2007-01-01 16:50:36.905 001 18162.85 68.30 52693.88 88888.00 2007-01-01 16:50:37.405 001 18162.78 68.49 52693.94 88888.00 2007-01-01 16:50:37.905 001 18162.74 68.69 52694.11 88888.00 2007-01-01 16:50:38.405 001 18162.74 68.79 52694.06 88888.00 2007-01-01 16:50:38.905 001 18162.85 68.83 52694.04 88888.00 2007-01-01 16:50:39.405 001 18162.82 68.80 52693.94 88888.00 2007-01-01 16:50:39.905 001 18162.85 68.91 52693.85 88888.00 2007-01-01 16:50:40.405 001 18162.72 68.95 52693.82 88888.00 2007-01-01 16:50:40.905 001 18162.75 68.96 52693.91 88888.00 2007-01-01 16:50:41.405 001 18162.75 69.00 52693.88 88888.00 2007-01-01 16:50:41.905 001 18162.76 69.05 52693.81 88888.00 2007-01-01 16:50:42.405 001 18162.90 69.11 52693.83 88888.00 2007-01-01 16:50:42.905 001 18162.95 69.08 52693.77 88888.00 2007-01-01 16:50:43.405 001 18162.97 69.05 52693.72 88888.00 2007-01-01 16:50:43.905 001 18163.03 69.12 52693.68 88888.00 2007-01-01 16:50:44.405 001 18163.03 69.11 52693.64 88888.00 2007-01-01 16:50:44.905 001 18163.07 69.11 52693.67 88888.00 2007-01-01 16:50:45.405 001 18163.10 69.15 52693.62 88888.00 2007-01-01 16:50:45.905 001 18163.11 69.06 52693.66 88888.00 2007-01-01 16:50:46.405 001 18163.21 69.08 52693.61 88888.00 2007-01-01 16:50:46.905 001 18163.28 69.13 52693.50 88888.00 2007-01-01 16:50:47.405 001 18163.31 69.12 52693.53 88888.00 2007-01-01 16:50:47.905 001 18163.36 68.83 52693.46 88888.00 2007-01-01 16:50:48.405 001 18163.33 68.66 52693.50 88888.00 2007-01-01 16:50:48.905 001 18163.39 68.59 52693.68 88888.00 2007-01-01 16:50:49.405 001 18163.59 68.55 52693.68 88888.00 2007-01-01 16:50:49.905 001 18163.60 68.64 52693.79 88888.00 2007-01-01 16:50:50.405 001 18163.58 68.66 52693.79 88888.00 2007-01-01 16:50:50.905 001 18163.52 68.62 52693.72 88888.00 2007-01-01 16:50:51.405 001 18163.55 68.57 52693.73 88888.00 2007-01-01 16:50:51.905 001 18163.57 68.53 52693.80 88888.00 2007-01-01 16:50:52.405 001 18163.53 68.51 52693.67 88888.00 2007-01-01 16:50:52.905 001 18163.60 68.54 52693.62 88888.00 2007-01-01 16:50:53.405 001 18163.60 68.62 52693.64 88888.00 2007-01-01 16:50:53.905 001 18163.58 68.66 52693.49 88888.00 2007-01-01 16:50:54.405 001 18163.62 68.59 52693.55 88888.00 2007-01-01 16:50:54.905 001 18163.61 68.57 52693.65 88888.00 2007-01-01 16:50:55.405 001 18163.60 68.64 52693.64 88888.00 2007-01-01 16:50:55.905 001 18163.62 68.71 52693.67 88888.00 2007-01-01 16:50:56.405 001 18163.54 68.83 52693.62 88888.00 2007-01-01 16:50:56.905 001 18163.50 69.02 52693.57 88888.00 2007-01-01 16:50:57.405 001 18163.55 69.00 52693.51 88888.00 2007-01-01 16:50:57.905 001 18163.58 69.00 52693.41 88888.00 2007-01-01 16:50:58.405 001 18163.47 68.99 52693.44 88888.00 2007-01-01 16:50:58.905 001 18163.51 68.92 52693.57 88888.00 2007-01-01 16:50:59.405 001 18163.58 68.80 52693.64 88888.00 2007-01-01 16:50:59.905 001 18163.71 68.75 52693.64 88888.00 2007-01-01 16:51:00.405 001 18163.69 68.81 52693.61 88888.00 2007-01-01 16:51:00.905 001 18163.74 68.88 52693.68 88888.00 2007-01-01 16:51:01.405 001 18163.76 68.95 52693.64 88888.00 2007-01-01 16:51:01.905 001 18163.75 68.97 52693.70 88888.00 2007-01-01 16:51:02.405 001 18163.80 69.07 52693.67 88888.00 2007-01-01 16:51:02.905 001 18163.83 69.08 52693.65 88888.00 2007-01-01 16:51:03.405 001 18163.89 69.06 52693.65 88888.00 2007-01-01 16:51:03.905 001 18163.96 69.08 52693.48 88888.00 2007-01-01 16:51:04.405 001 18163.96 69.07 52693.46 88888.00 2007-01-01 16:51:04.905 001 18164.00 69.25 52693.41 88888.00 2007-01-01 16:51:05.405 001 18163.92 69.32 52693.33 88888.00 2007-01-01 16:51:05.905 001 18163.94 69.31 52693.39 88888.00 2007-01-01 16:51:06.405 001 18164.07 69.28 52693.43 88888.00 2007-01-01 16:51:06.905 001 18164.12 69.31 52693.62 88888.00 2007-01-01 16:51:07.405 001 18164.18 69.25 52693.73 88888.00 2007-01-01 16:51:07.905 001 18164.26 69.23 52693.69 88888.00 2007-01-01 16:51:08.405 001 18164.28 69.32 52693.67 88888.00 2007-01-01 16:51:08.905 001 18164.34 69.35 52693.69 88888.00 2007-01-01 16:51:09.405 001 18164.29 69.38 52693.71 88888.00 2007-01-01 16:51:09.905 001 18164.27 69.30 52693.73 88888.00 2007-01-01 16:51:10.405 001 18164.36 69.17 52693.64 88888.00 2007-01-01 16:51:10.905 001 18164.28 69.13 52693.68 88888.00 2007-01-01 16:51:11.405 001 18164.18 69.18 52693.67 88888.00 2007-01-01 16:51:11.905 001 18164.11 69.23 52693.80 88888.00 2007-01-01 16:51:12.405 001 18164.16 69.26 52693.89 88888.00 2007-01-01 16:51:12.905 001 18164.24 69.28 52693.81 88888.00 2007-01-01 16:51:13.405 001 18164.18 69.16 52693.74 88888.00 2007-01-01 16:51:13.905 001 18164.23 69.07 52693.65 88888.00 2007-01-01 16:51:14.405 001 18164.24 69.12 52693.66 88888.00 2007-01-01 16:51:14.905 001 18164.29 69.22 52693.66 88888.00 2007-01-01 16:51:15.405 001 18164.24 69.23 52693.59 88888.00 2007-01-01 16:51:15.905 001 18164.31 69.12 52693.65 88888.00 2007-01-01 16:51:16.405 001 18164.34 69.04 52693.72 88888.00 2007-01-01 16:51:16.905 001 18164.35 69.02 52693.65 88888.00 2007-01-01 16:51:17.405 001 18164.42 69.00 52693.66 88888.00 2007-01-01 16:51:17.905 001 18164.27 68.97 52693.64 88888.00 2007-01-01 16:51:18.405 001 18164.22 68.96 52693.70 88888.00 2007-01-01 16:51:18.905 001 18164.26 68.87 52693.68 88888.00 2007-01-01 16:51:19.405 001 18164.46 68.89 52693.57 88888.00 2007-01-01 16:51:19.905 001 18164.30 68.92 52693.53 88888.00 2007-01-01 16:51:20.405 001 18164.13 68.95 52693.44 88888.00 2007-01-01 16:51:20.905 001 18164.15 68.89 52693.42 88888.00 2007-01-01 16:51:21.405 001 18164.26 68.92 52693.46 88888.00 2007-01-01 16:51:21.905 001 18164.28 68.92 52693.44 88888.00 2007-01-01 16:51:22.405 001 18164.23 68.92 52693.43 88888.00 2007-01-01 16:51:22.905 001 18164.20 68.91 52693.44 88888.00 2007-01-01 16:51:23.405 001 18164.33 68.95 52693.55 88888.00 2007-01-01 16:51:23.905 001 18164.27 68.85 52693.41 88888.00 2007-01-01 16:51:24.405 001 18164.33 68.69 52693.30 88888.00 2007-01-01 16:51:24.905 001 18164.45 68.87 52693.24 88888.00 2007-01-01 16:51:25.405 001 18164.59 68.88 52693.26 88888.00 2007-01-01 16:51:25.905 001 18164.58 69.02 52693.26 88888.00 2007-01-01 16:51:26.405 001 18164.59 69.02 52693.24 88888.00 2007-01-01 16:51:26.905 001 18164.71 68.94 52693.26 88888.00 2007-01-01 16:51:27.405 001 18164.73 68.86 52693.23 88888.00 2007-01-01 16:51:27.905 001 18164.73 68.79 52693.15 88888.00 2007-01-01 16:51:28.405 001 18164.68 68.83 52693.19 88888.00 2007-01-01 16:51:28.905 001 18164.68 68.88 52693.23 88888.00 2007-01-01 16:51:29.405 001 18164.81 68.89 52693.25 88888.00 2007-01-01 16:51:29.905 001 18164.91 68.91 52693.15 88888.00 2007-01-01 16:51:30.405 001 18164.72 68.89 52693.13 88888.00 2007-01-01 16:51:30.905 001 18164.88 68.99 52693.12 88888.00 2007-01-01 16:51:31.405 001 18164.95 68.98 52693.21 88888.00 2007-01-01 16:51:31.905 001 18164.80 68.96 52693.25 88888.00 2007-01-01 16:51:32.405 001 18164.84 68.97 52693.24 88888.00 2007-01-01 16:51:32.905 001 18164.79 69.07 52693.15 88888.00 2007-01-01 16:51:33.405 001 18164.78 69.14 52693.04 88888.00 2007-01-01 16:51:33.905 001 18164.92 69.21 52693.13 88888.00 2007-01-01 16:51:34.405 001 18165.07 69.30 52693.15 88888.00 2007-01-01 16:51:34.905 001 18165.15 69.31 52693.15 88888.00 2007-01-01 16:51:35.405 001 18165.23 69.28 52693.18 88888.00 2007-01-01 16:51:35.905 001 18165.15 69.31 52693.20 88888.00 2007-01-01 16:51:36.405 001 18165.10 69.45 52693.20 88888.00 2007-01-01 16:51:36.905 001 18165.16 69.43 52693.18 88888.00 2007-01-01 16:51:37.405 001 18165.38 69.46 52693.12 88888.00 2007-01-01 16:51:37.905 001 18165.33 69.52 52693.16 88888.00 2007-01-01 16:51:38.405 001 18165.35 69.54 52693.24 88888.00 2007-01-01 16:51:38.905 001 18165.32 69.52 52693.19 88888.00 2007-01-01 16:51:39.405 001 18165.37 69.46 52693.22 88888.00 2007-01-01 16:51:39.905 001 18165.27 69.52 52693.18 88888.00 2007-01-01 16:51:40.405 001 18165.23 69.66 52693.14 88888.00 2007-01-01 16:51:40.905 001 18165.37 69.58 52693.23 88888.00 2007-01-01 16:51:41.405 001 18165.44 69.57 52693.27 88888.00 2007-01-01 16:51:41.905 001 18165.49 69.54 52693.31 88888.00 2007-01-01 16:51:42.405 001 18165.43 69.44 52693.42 88888.00 2007-01-01 16:51:42.905 001 18165.46 69.57 52693.33 88888.00 2007-01-01 16:51:43.405 001 18165.39 69.58 52693.22 88888.00 2007-01-01 16:51:43.905 001 18165.37 69.58 52693.27 88888.00 2007-01-01 16:51:44.405 001 18165.35 69.59 52693.37 88888.00 2007-01-01 16:51:44.905 001 18165.38 69.49 52693.50 88888.00 2007-01-01 16:51:45.405 001 18165.39 69.36 52693.55 88888.00 2007-01-01 16:51:45.905 001 18165.36 69.42 52693.54 88888.00 2007-01-01 16:51:46.405 001 18165.37 69.38 52693.48 88888.00 2007-01-01 16:51:46.905 001 18165.37 69.44 52693.49 88888.00 2007-01-01 16:51:47.405 001 18165.37 69.38 52693.45 88888.00 2007-01-01 16:51:47.905 001 18165.34 69.32 52693.50 88888.00 2007-01-01 16:51:48.405 001 18165.41 69.28 52693.59 88888.00 2007-01-01 16:51:48.905 001 18165.58 69.32 52693.58 88888.00 2007-01-01 16:51:49.405 001 18165.61 69.33 52693.61 88888.00 2007-01-01 16:51:49.905 001 18165.71 69.32 52693.64 88888.00 2007-01-01 16:51:50.405 001 18165.64 69.38 52693.64 88888.00 2007-01-01 16:51:50.905 001 18165.59 69.32 52693.46 88888.00 2007-01-01 16:51:51.405 001 18165.59 69.24 52693.42 88888.00 2007-01-01 16:51:51.905 001 18165.66 69.23 52693.48 88888.00 2007-01-01 16:51:52.405 001 18165.67 69.30 52693.53 88888.00 2007-01-01 16:51:52.905 001 18165.74 69.28 52693.39 88888.00 2007-01-01 16:51:53.405 001 18165.68 69.28 52693.44 88888.00 2007-01-01 16:51:53.905 001 18165.64 69.32 52693.55 88888.00 2007-01-01 16:51:54.405 001 18165.77 69.29 52693.51 88888.00 2007-01-01 16:51:54.905 001 18165.79 69.29 52693.48 88888.00 2007-01-01 16:51:55.405 001 18165.85 69.26 52693.57 88888.00 2007-01-01 16:51:55.905 001 18165.82 69.31 52693.57 88888.00 2007-01-01 16:51:56.405 001 18165.86 69.31 52693.57 88888.00 2007-01-01 16:51:56.905 001 18165.89 69.18 52693.58 88888.00 2007-01-01 16:51:57.405 001 18166.03 69.17 52693.57 88888.00 2007-01-01 16:51:57.905 001 18166.05 69.29 52693.55 88888.00 2007-01-01 16:51:58.405 001 18166.08 69.33 52693.55 88888.00 2007-01-01 16:51:58.905 001 18166.02 69.42 52693.57 88888.00 2007-01-01 16:51:59.405 001 18165.87 69.50 52693.57 88888.00 2007-01-01 16:51:59.905 001 18165.77 69.47 52693.68 88888.00 2007-01-01 16:52:00.405 001 18165.80 69.45 52693.78 88888.00 2007-01-01 16:52:00.905 001 18165.96 69.40 52693.88 88888.00 2007-01-01 16:52:01.405 001 18165.94 69.42 52693.85 88888.00 2007-01-01 16:52:01.905 001 18165.91 69.34 52693.85 88888.00 2007-01-01 16:52:02.405 001 18165.86 69.33 52693.94 88888.00 2007-01-01 16:52:02.905 001 18165.88 69.31 52694.04 88888.00 2007-01-01 16:52:03.405 001 18165.93 69.35 52694.00 88888.00 2007-01-01 16:52:03.905 001 18165.98 69.28 52693.94 88888.00 2007-01-01 16:52:04.405 001 18165.93 69.12 52693.95 88888.00 2007-01-01 16:52:04.905 001 18165.93 69.04 52693.92 88888.00 2007-01-01 16:52:05.405 001 18165.87 69.04 52693.83 88888.00 2007-01-01 16:52:05.905 001 18165.85 69.11 52693.78 88888.00 2007-01-01 16:52:06.405 001 18165.80 69.14 52693.81 88888.00 2007-01-01 16:52:06.905 001 18165.76 69.13 52693.80 88888.00 2007-01-01 16:52:07.405 001 18165.88 68.97 52693.72 88888.00 2007-01-01 16:52:07.905 001 18165.86 68.95 52693.68 88888.00 2007-01-01 16:52:08.405 001 18165.72 68.98 52693.70 88888.00 2007-01-01 16:52:08.905 001 18165.77 68.99 52693.69 88888.00 2007-01-01 16:52:09.405 001 18165.75 68.95 52693.74 88888.00 2007-01-01 16:52:09.905 001 18165.71 68.92 52693.90 88888.00 2007-01-01 16:52:10.405 001 18165.69 69.13 52693.92 88888.00 2007-01-01 16:52:10.905 001 18165.65 69.17 52693.84 88888.00 2007-01-01 16:52:11.405 001 18165.63 69.18 52693.91 88888.00 2007-01-01 16:52:11.905 001 18165.71 69.20 52694.07 88888.00 2007-01-01 16:52:12.405 001 18165.79 69.30 52694.01 88888.00 2007-01-01 16:52:12.905 001 18165.75 69.38 52694.04 88888.00 2007-01-01 16:52:13.405 001 18165.67 69.35 52693.95 88888.00 2007-01-01 16:52:13.905 001 18165.64 69.32 52693.74 88888.00 2007-01-01 16:52:14.405 001 18165.72 69.34 52693.67 88888.00 2007-01-01 16:52:14.905 001 18165.77 69.37 52693.74 88888.00 2007-01-01 16:52:15.405 001 18165.71 69.34 52693.82 88888.00 2007-01-01 16:52:15.905 001 18165.64 69.32 52693.91 88888.00 2007-01-01 16:52:16.405 001 18165.64 69.32 52693.90 88888.00 2007-01-01 16:52:16.905 001 18165.65 69.38 52693.78 88888.00 2007-01-01 16:52:17.405 001 18165.76 69.26 52693.72 88888.00 2007-01-01 16:52:17.905 001 18165.77 69.25 52693.58 88888.00 2007-01-01 16:52:18.405 001 18165.88 69.22 52693.67 88888.00 2007-01-01 16:52:18.905 001 18165.83 69.30 52693.74 88888.00 2007-01-01 16:52:19.405 001 18165.80 69.32 52693.78 88888.00 2007-01-01 16:52:19.905 001 18165.81 69.28 52693.68 88888.00 2007-01-01 16:52:20.405 001 18165.85 69.44 52693.72 88888.00 2007-01-01 16:52:20.905 001 18165.94 69.43 52693.72 88888.00 2007-01-01 16:52:21.405 001 18165.81 69.42 52693.69 88888.00 2007-01-01 16:52:21.905 001 18165.81 69.20 52693.65 88888.00 2007-01-01 16:52:22.405 001 18165.85 69.02 52693.65 88888.00 2007-01-01 16:52:22.905 001 18165.78 69.03 52693.59 88888.00 2007-01-01 16:52:23.405 001 18165.85 69.03 52693.78 88888.00 2007-01-01 16:52:23.905 001 18165.89 68.99 52693.79 88888.00 2007-01-01 16:52:24.405 001 18165.78 69.01 52693.78 88888.00 2007-01-01 16:52:24.905 001 18165.59 69.00 52693.80 88888.00 2007-01-01 16:52:25.405 001 18165.56 68.97 52693.84 88888.00 2007-01-01 16:52:25.905 001 18165.56 69.00 52693.80 88888.00 2007-01-01 16:52:26.405 001 18165.65 68.90 52693.76 88888.00 2007-01-01 16:52:26.905 001 18165.66 69.02 52693.70 88888.00 2007-01-01 16:52:27.405 001 18165.60 69.23 52693.79 88888.00 2007-01-01 16:52:27.905 001 18165.64 69.28 52693.86 88888.00 2007-01-01 16:52:28.405 001 18165.56 69.32 52693.85 88888.00 2007-01-01 16:52:28.905 001 18165.54 69.34 52693.84 88888.00 2007-01-01 16:52:29.405 001 18165.55 69.38 52693.83 88888.00 2007-01-01 16:52:29.905 001 18165.49 69.44 52693.85 88888.00 2007-01-01 16:52:30.405 001 18165.45 69.37 52693.90 88888.00 2007-01-01 16:52:30.905 001 18165.44 69.34 52693.96 88888.00 2007-01-01 16:52:31.405 001 18165.46 69.30 52694.00 88888.00 2007-01-01 16:52:31.905 001 18165.39 69.32 52694.00 88888.00 2007-01-01 16:52:32.405 001 18165.42 69.32 52694.01 88888.00 2007-01-01 16:52:32.905 001 18165.46 69.30 52694.02 88888.00 2007-01-01 16:52:33.405 001 18165.47 69.28 52694.05 88888.00 2007-01-01 16:52:33.905 001 18165.35 69.23 52694.08 88888.00 2007-01-01 16:52:34.405 001 18165.45 69.21 52694.13 88888.00 2007-01-01 16:52:34.905 001 18165.41 69.14 52694.06 88888.00 2007-01-01 16:52:35.405 001 18165.47 69.04 52693.94 88888.00 2007-01-01 16:52:35.905 001 18165.50 69.01 52693.90 88888.00 2007-01-01 16:52:36.405 001 18165.54 69.02 52694.00 88888.00 2007-01-01 16:52:36.905 001 18165.47 69.01 52694.01 88888.00 2007-01-01 16:52:37.405 001 18165.41 69.04 52694.02 88888.00 2007-01-01 16:52:37.905 001 18165.47 69.09 52694.04 88888.00 2007-01-01 16:52:38.405 001 18165.47 69.03 52694.13 88888.00 2007-01-01 16:52:38.905 001 18165.34 69.05 52694.08 88888.00 2007-01-01 16:52:39.405 001 18165.38 69.09 52694.07 88888.00 2007-01-01 16:52:39.905 001 18165.31 69.07 52694.04 88888.00 2007-01-01 16:52:40.405 001 18165.36 69.05 52694.11 88888.00 2007-01-01 16:52:40.905 001 18165.27 69.05 52694.11 88888.00 2007-01-01 16:52:41.405 001 18165.33 69.06 52694.13 88888.00 2007-01-01 16:52:41.905 001 18165.33 69.13 52694.24 88888.00 2007-01-01 16:52:42.405 001 18165.33 69.06 52694.29 88888.00 2007-01-01 16:52:42.905 001 18165.27 69.13 52694.29 88888.00 2007-01-01 16:52:43.405 001 18165.32 69.04 52694.36 88888.00 2007-01-01 16:52:43.905 001 18165.27 69.00 52694.30 88888.00 2007-01-01 16:52:44.405 001 18165.29 69.00 52694.30 88888.00 2007-01-01 16:52:44.905 001 18165.31 68.97 52694.31 88888.00 2007-01-01 16:52:45.405 001 18165.33 68.94 52694.23 88888.00 2007-01-01 16:52:45.905 001 18165.29 69.03 52694.17 88888.00 2007-01-01 16:52:46.405 001 18165.29 69.00 52694.22 88888.00 2007-01-01 16:52:46.905 001 18165.29 69.00 52694.32 88888.00 2007-01-01 16:52:47.405 001 18165.36 69.02 52694.34 88888.00 2007-01-01 16:52:47.905 001 18165.38 68.91 52694.09 88888.00 2007-01-01 16:52:48.405 001 18165.35 68.76 52694.00 88888.00 2007-01-01 16:52:48.905 001 18165.34 68.67 52694.03 88888.00 2007-01-01 16:52:49.405 001 18165.24 68.49 52694.01 88888.00 2007-01-01 16:52:49.905 001 18165.28 68.53 52693.99 88888.00 2007-01-01 16:52:50.405 001 18165.38 68.59 52693.85 88888.00 2007-01-01 16:52:50.905 001 18165.28 68.59 52693.86 88888.00 2007-01-01 16:52:51.405 001 18165.41 68.57 52693.90 88888.00 2007-01-01 16:52:51.905 001 18165.65 68.53 52694.00 88888.00 2007-01-01 16:52:52.405 001 18165.64 68.59 52694.09 88888.00 2007-01-01 16:52:52.905 001 18165.41 68.63 52694.14 88888.00 2007-01-01 16:52:53.405 001 18165.33 68.55 52694.11 88888.00 2007-01-01 16:52:53.905 001 18165.48 68.57 52694.00 88888.00 2007-01-01 16:52:54.405 001 18165.60 68.51 52693.93 88888.00 2007-01-01 16:52:54.905 001 18165.63 68.44 52694.00 88888.00 2007-01-01 16:52:55.405 001 18165.58 68.34 52693.99 88888.00 2007-01-01 16:52:55.905 001 18165.55 68.39 52693.94 88888.00 2007-01-01 16:52:56.405 001 18165.56 68.46 52694.00 88888.00 2007-01-01 16:52:56.905 001 18165.56 68.71 52694.04 88888.00 2007-01-01 16:52:57.405 001 18165.57 68.78 52694.04 88888.00 2007-01-01 16:52:57.905 001 18165.63 68.63 52693.96 88888.00 2007-01-01 16:52:58.405 001 18165.71 68.45 52693.85 88888.00 2007-01-01 16:52:58.905 001 18165.82 68.50 52693.89 88888.00 2007-01-01 16:52:59.405 001 18165.86 68.52 52693.92 88888.00 2007-01-01 16:52:59.905 001 18165.80 68.36 52693.95 88888.00 2007-01-01 16:53:00.405 001 18165.92 68.30 52693.92 88888.00 2007-01-01 16:53:00.905 001 18166.03 68.39 52693.92 88888.00 2007-01-01 16:53:01.405 001 18166.10 68.38 52693.92 88888.00 2007-01-01 16:53:01.905 001 18166.14 68.41 52693.85 88888.00 2007-01-01 16:53:02.405 001 18166.10 68.50 52693.80 88888.00 2007-01-01 16:53:02.905 001 18166.17 68.54 52693.84 88888.00 2007-01-01 16:53:03.405 001 18166.26 68.58 52693.78 88888.00 2007-01-01 16:53:03.905 001 18166.22 68.57 52693.66 88888.00 2007-01-01 16:53:04.405 001 18166.13 68.48 52693.66 88888.00 2007-01-01 16:53:04.905 001 18166.20 68.43 52693.68 88888.00 2007-01-01 16:53:05.405 001 18166.23 68.44 52693.66 88888.00 2007-01-01 16:53:05.905 001 18166.24 68.33 52693.68 88888.00 2007-01-01 16:53:06.405 001 18166.32 68.22 52693.78 88888.00 2007-01-01 16:53:06.905 001 18166.24 68.26 52693.84 88888.00 2007-01-01 16:53:07.405 001 18166.22 68.30 52693.86 88888.00 2007-01-01 16:53:07.905 001 18166.28 68.15 52693.90 88888.00 2007-01-01 16:53:08.405 001 18166.30 68.04 52694.01 88888.00 2007-01-01 16:53:08.905 001 18166.21 67.98 52694.02 88888.00 2007-01-01 16:53:09.405 001 18166.20 67.91 52694.06 88888.00 2007-01-01 16:53:09.905 001 18166.23 67.86 52694.04 88888.00 2007-01-01 16:53:10.402 001 18166.19 67.77 52693.94 88888.00 2007-01-01 16:53:10.902 001 18166.23 67.81 52693.95 88888.00 2007-01-01 16:53:11.402 001 18166.21 67.94 52694.06 88888.00 2007-01-01 16:53:11.902 001 18166.22 67.88 52694.13 88888.00 2007-01-01 16:53:12.402 001 18166.12 67.90 52694.08 88888.00 2007-01-01 16:53:12.902 001 18166.11 67.91 52694.05 88888.00 2007-01-01 16:53:13.402 001 18166.11 68.01 52693.92 88888.00 2007-01-01 16:53:13.902 001 18166.23 68.05 52693.97 88888.00 2007-01-01 16:53:14.402 001 18166.23 67.95 52694.06 88888.00 2007-01-01 16:53:14.902 001 18166.07 67.95 52694.07 88888.00 2007-01-01 16:53:15.402 001 18166.04 67.91 52694.15 88888.00 2007-01-01 16:53:15.902 001 18165.96 67.94 52694.16 88888.00 2007-01-01 16:53:16.402 001 18165.77 67.97 52694.09 88888.00 2007-01-01 16:53:16.902 001 18165.76 68.18 52694.18 88888.00 2007-01-01 16:53:17.402 001 18165.82 68.24 52694.25 88888.00 2007-01-01 16:53:17.902 001 18165.78 68.32 52694.29 88888.00 2007-01-01 16:53:18.402 001 18165.69 68.39 52694.26 88888.00 2007-01-01 16:53:18.902 001 18165.68 68.39 52694.20 88888.00 2007-01-01 16:53:19.402 001 18165.75 68.38 52694.26 88888.00 2007-01-01 16:53:19.902 001 18165.70 68.31 52694.35 88888.00 2007-01-01 16:53:20.402 001 18165.63 68.23 52694.37 88888.00 2007-01-01 16:53:20.902 001 18165.35 68.19 52694.30 88888.00 2007-01-01 16:53:21.402 001 18165.42 68.23 52694.30 88888.00 2007-01-01 16:53:21.902 001 18165.48 68.23 52694.20 88888.00 2007-01-01 16:53:22.402 001 18165.37 67.98 52694.25 88888.00 2007-01-01 16:53:22.902 001 18165.27 68.00 52694.28 88888.00 2007-01-01 16:53:23.402 001 18165.28 67.99 52694.32 88888.00 2007-01-01 16:53:23.902 001 18165.29 68.05 52694.28 88888.00 2007-01-01 16:53:24.402 001 18165.20 68.10 52694.36 88888.00 2007-01-01 16:53:24.902 001 18165.15 68.09 52694.44 88888.00 2007-01-01 16:53:25.402 001 18165.03 68.13 52694.37 88888.00 2007-01-01 16:53:25.902 001 18164.95 68.05 52694.24 88888.00 2007-01-01 16:53:26.402 001 18165.05 68.05 52694.34 88888.00 2007-01-01 16:53:26.902 001 18164.96 68.26 52694.38 88888.00 2007-01-01 16:53:27.402 001 18164.92 68.34 52694.37 88888.00 2007-01-01 16:53:27.902 001 18165.06 68.37 52694.40 88888.00 2007-01-01 16:53:28.402 001 18165.01 68.36 52694.36 88888.00 2007-01-01 16:53:28.902 001 18164.89 68.42 52694.35 88888.00 2007-01-01 16:53:29.402 001 18164.98 68.50 52694.25 88888.00 2007-01-01 16:53:29.902 001 18164.93 68.38 52694.28 88888.00 2007-01-01 16:53:30.402 001 18164.95 68.42 52694.28 88888.00 2007-01-01 16:53:30.902 001 18164.88 68.43 52694.32 88888.00 2007-01-01 16:53:31.402 001 18164.88 68.38 52694.35 88888.00 2007-01-01 16:53:31.902 001 18164.87 68.31 52694.32 88888.00 2007-01-01 16:53:32.402 001 18164.88 68.40 52694.41 88888.00 2007-01-01 16:53:32.902 001 18164.85 68.44 52694.29 88888.00 2007-01-01 16:53:33.402 001 18164.87 68.54 52694.25 88888.00 2007-01-01 16:53:33.902 001 18164.87 68.50 52694.36 88888.00 2007-01-01 16:53:34.402 001 18165.06 68.53 52694.41 88888.00 2007-01-01 16:53:34.902 001 18165.33 68.56 52694.35 88888.00 2007-01-01 16:53:35.402 001 18165.21 68.49 52694.26 88888.00 2007-01-01 16:53:35.902 001 18165.06 68.50 52694.27 88888.00 2007-01-01 16:53:36.402 001 18165.11 68.57 52694.36 88888.00 2007-01-01 16:53:36.902 001 18165.13 68.62 52694.35 88888.00 2007-01-01 16:53:37.402 001 18165.16 68.58 52694.32 88888.00 2007-01-01 16:53:37.902 001 18165.25 68.59 52694.40 88888.00 2007-01-01 16:53:38.402 001 18165.27 68.58 52694.34 88888.00 2007-01-01 16:53:38.902 001 18165.23 68.63 52694.25 88888.00 2007-01-01 16:53:39.402 001 18165.17 68.62 52694.26 88888.00 2007-01-01 16:53:39.902 001 18165.26 68.58 52694.23 88888.00 2007-01-01 16:53:40.402 001 18165.41 68.54 52694.17 88888.00 2007-01-01 16:53:40.902 001 18165.41 68.58 52694.19 88888.00 2007-01-01 16:53:41.402 001 18165.32 68.68 52694.22 88888.00 2007-01-01 16:53:41.902 001 18165.36 68.72 52694.28 88888.00 2007-01-01 16:53:42.402 001 18165.22 68.71 52694.34 88888.00 2007-01-01 16:53:42.902 001 18165.27 68.77 52694.29 88888.00 2007-01-01 16:53:43.402 001 18165.33 68.73 52694.29 88888.00 2007-01-01 16:53:43.902 001 18165.26 68.80 52694.30 88888.00 2007-01-01 16:53:44.402 001 18165.20 68.85 52694.29 88888.00 2007-01-01 16:53:44.902 001 18165.20 68.85 52694.19 88888.00 2007-01-01 16:53:45.402 001 18165.14 68.78 52694.15 88888.00 2007-01-01 16:53:45.902 001 18165.23 68.77 52694.06 88888.00 2007-01-01 16:53:46.402 001 18165.25 68.74 52694.07 88888.00 2007-01-01 16:53:46.902 001 18165.12 68.71 52694.11 88888.00 2007-01-01 16:53:47.402 001 18165.13 68.78 52694.13 88888.00 2007-01-01 16:53:47.902 001 18165.11 68.74 52694.13 88888.00 2007-01-01 16:53:48.402 001 18165.02 68.77 52694.15 88888.00 2007-01-01 16:53:48.902 001 18164.92 68.88 52694.07 88888.00 2007-01-01 16:53:49.402 001 18164.89 69.04 52694.05 88888.00 2007-01-01 16:53:49.902 001 18164.99 69.14 52694.11 88888.00 2007-01-01 16:53:50.402 001 18164.95 69.14 52694.09 88888.00 2007-01-01 16:53:50.902 001 18164.89 69.08 52693.97 88888.00 2007-01-01 16:53:51.402 001 18164.91 69.16 52694.08 88888.00 2007-01-01 16:53:51.902 001 18164.78 69.33 52694.19 88888.00 2007-01-01 16:53:52.402 001 18164.80 69.41 52694.24 88888.00 2007-01-01 16:53:52.902 001 18164.93 69.41 52694.13 88888.00 2007-01-01 16:53:53.402 001 18164.80 69.33 52694.01 88888.00 2007-01-01 16:53:53.902 001 18164.68 69.31 52694.05 88888.00 2007-01-01 16:53:54.402 001 18164.73 69.32 52694.11 88888.00 2007-01-01 16:53:54.902 001 18164.73 69.32 52693.95 88888.00 2007-01-01 16:53:55.402 001 18164.77 69.41 52693.94 88888.00 2007-01-01 16:53:55.902 001 18164.71 69.47 52693.90 88888.00 2007-01-01 16:53:56.402 001 18164.68 69.45 52693.89 88888.00 2007-01-01 16:53:56.902 001 18164.78 69.49 52693.95 88888.00 2007-01-01 16:53:57.402 001 18164.81 69.40 52694.01 88888.00 2007-01-01 16:53:57.902 001 18164.78 69.40 52694.02 88888.00 2007-01-01 16:53:58.402 001 18164.70 69.43 52693.85 88888.00 2007-01-01 16:53:58.902 001 18164.60 69.50 52693.92 88888.00 2007-01-01 16:53:59.402 001 18164.45 69.56 52693.97 88888.00 2007-01-01 16:53:59.902 001 18164.45 69.55 52694.08 88888.00 2007-01-01 16:54:00.402 001 18164.52 69.56 52694.09 88888.00 2007-01-01 16:54:00.902 001 18164.61 69.46 52694.00 88888.00 2007-01-01 16:54:01.402 001 18164.65 69.38 52693.99 88888.00 2007-01-01 16:54:01.902 001 18164.62 69.33 52693.91 88888.00 2007-01-01 16:54:02.402 001 18164.63 69.14 52693.91 88888.00 2007-01-01 16:54:02.902 001 18164.59 69.19 52693.95 88888.00 2007-01-01 16:54:03.402 001 18164.39 69.39 52693.94 88888.00 2007-01-01 16:54:03.902 001 18164.31 69.42 52693.97 88888.00 2007-01-01 16:54:04.402 001 18164.53 69.41 52693.95 88888.00 2007-01-01 16:54:04.902 001 18164.48 69.35 52693.90 88888.00 2007-01-01 16:54:05.402 001 18164.36 69.33 52693.93 88888.00 2007-01-01 16:54:05.902 001 18164.40 69.31 52694.08 88888.00 2007-01-01 16:54:06.402 001 18164.45 69.24 52694.07 88888.00 2007-01-01 16:54:06.902 001 18164.34 69.28 52694.06 88888.00 2007-01-01 16:54:07.402 001 18164.50 69.29 52694.05 88888.00 2007-01-01 16:54:07.902 001 18164.58 69.33 52693.97 88888.00 2007-01-01 16:54:08.402 001 18164.50 69.40 52693.80 88888.00 2007-01-01 16:54:08.902 001 18164.48 69.35 52693.82 88888.00 2007-01-01 16:54:09.402 001 18164.49 69.31 52693.89 88888.00 2007-01-01 16:54:09.902 001 18164.46 69.34 52693.89 88888.00 2007-01-01 16:54:10.402 001 18164.72 69.34 52693.84 88888.00 2007-01-01 16:54:10.902 001 18164.68 69.33 52693.89 88888.00 2007-01-01 16:54:11.402 001 18164.50 69.34 52693.85 88888.00 2007-01-01 16:54:11.902 001 18164.59 69.37 52693.80 88888.00 2007-01-01 16:54:12.402 001 18164.58 69.40 52693.78 88888.00 2007-01-01 16:54:12.902 001 18164.50 69.30 52693.85 88888.00 2007-01-01 16:54:13.402 001 18164.52 69.32 52693.85 88888.00 2007-01-01 16:54:13.902 001 18164.55 69.40 52693.85 88888.00 2007-01-01 16:54:14.402 001 18164.47 69.41 52693.82 88888.00 2007-01-01 16:54:14.902 001 18164.49 69.45 52693.78 88888.00 2007-01-01 16:54:15.402 001 18164.37 69.56 52693.74 88888.00 2007-01-01 16:54:15.902 001 18164.30 69.57 52693.78 88888.00 2007-01-01 16:54:16.402 001 18164.30 69.55 52693.78 88888.00 2007-01-01 16:54:16.902 001 18164.31 69.49 52693.77 88888.00 2007-01-01 16:54:17.402 001 18164.33 69.46 52693.84 88888.00 2007-01-01 16:54:17.902 001 18164.25 69.50 52693.90 88888.00 2007-01-01 16:54:18.402 001 18164.20 69.52 52693.80 88888.00 2007-01-01 16:54:18.902 001 18164.25 69.49 52693.81 88888.00 2007-01-01 16:54:19.402 001 18164.26 69.46 52693.79 88888.00 2007-01-01 16:54:19.902 001 18164.22 69.49 52693.88 88888.00 2007-01-01 16:54:20.402 001 18164.26 69.50 52693.73 88888.00 2007-01-01 16:54:20.902 001 18164.19 69.56 52693.66 88888.00 2007-01-01 16:54:21.402 001 18164.22 69.50 52693.64 88888.00 2007-01-01 16:54:21.902 001 18164.17 69.55 52693.72 88888.00 2007-01-01 16:54:22.402 001 18164.24 69.63 52693.82 88888.00 2007-01-01 16:54:22.902 001 18164.27 69.54 52693.73 88888.00 2007-01-01 16:54:23.402 001 18164.18 69.61 52693.65 88888.00 2007-01-01 16:54:23.902 001 18164.06 69.68 52693.67 88888.00 2007-01-01 16:54:24.402 001 18164.09 69.69 52693.59 88888.00 2007-01-01 16:54:24.902 001 18164.17 69.76 52693.55 88888.00 2007-01-01 16:54:25.402 001 18164.35 69.80 52693.54 88888.00 2007-01-01 16:54:25.902 001 18164.49 69.80 52693.59 88888.00 2007-01-01 16:54:26.402 001 18164.42 69.81 52693.70 88888.00 2007-01-01 16:54:26.902 001 18164.47 69.78 52693.68 88888.00 2007-01-01 16:54:27.402 001 18164.41 69.83 52693.66 88888.00 2007-01-01 16:54:27.902 001 18164.34 69.82 52693.72 88888.00 2007-01-01 16:54:28.402 001 18164.41 69.80 52693.83 88888.00 2007-01-01 16:54:28.902 001 18164.52 69.92 52693.78 88888.00 2007-01-01 16:54:29.402 001 18164.46 69.90 52693.71 88888.00 2007-01-01 16:54:29.902 001 18164.31 69.90 52693.62 88888.00 2007-01-01 16:54:30.402 001 18164.27 69.96 52693.70 88888.00 2007-01-01 16:54:30.902 001 18164.37 70.07 52693.74 88888.00 2007-01-01 16:54:31.402 001 18164.35 70.12 52693.78 88888.00 2007-01-01 16:54:31.902 001 18164.27 70.12 52693.62 88888.00 2007-01-01 16:54:32.402 001 18164.40 70.03 52693.58 88888.00 2007-01-01 16:54:32.902 001 18164.45 70.05 52693.62 88888.00 2007-01-01 16:54:33.402 001 18164.51 70.04 52693.58 88888.00 2007-01-01 16:54:33.902 001 18164.55 70.07 52693.65 88888.00 2007-01-01 16:54:34.402 001 18164.50 70.07 52693.76 88888.00 2007-01-01 16:54:34.902 001 18164.49 70.01 52693.76 88888.00 2007-01-01 16:54:35.402 001 18164.37 69.97 52693.77 88888.00 2007-01-01 16:54:35.902 001 18164.24 69.96 52693.79 88888.00 2007-01-01 16:54:36.402 001 18164.30 69.95 52693.86 88888.00 2007-01-01 16:54:36.902 001 18164.33 69.91 52693.86 88888.00 2007-01-01 16:54:37.402 001 18164.23 69.86 52693.76 88888.00 2007-01-01 16:54:37.902 001 18164.27 69.90 52693.68 88888.00 2007-01-01 16:54:38.402 001 18164.22 69.92 52693.76 88888.00 2007-01-01 16:54:38.902 001 18164.29 69.99 52693.89 88888.00 2007-01-01 16:54:39.402 001 18164.40 69.95 52693.90 88888.00 2007-01-01 16:54:39.902 001 18164.39 69.97 52693.86 88888.00 2007-01-01 16:54:40.402 001 18164.37 69.99 52693.83 88888.00 2007-01-01 16:54:40.902 001 18164.38 69.94 52693.85 88888.00 2007-01-01 16:54:41.402 001 18164.42 69.91 52693.80 88888.00 2007-01-01 16:54:41.902 001 18164.48 69.95 52693.69 88888.00 2007-01-01 16:54:42.402 001 18164.41 69.97 52693.71 88888.00 2007-01-01 16:54:42.902 001 18164.46 69.96 52693.73 88888.00 2007-01-01 16:54:43.402 001 18164.38 69.89 52693.78 88888.00 2007-01-01 16:54:43.902 001 18164.50 69.86 52693.88 88888.00 2007-01-01 16:54:44.402 001 18164.57 69.88 52693.72 88888.00 2007-01-01 16:54:44.902 001 18164.42 69.90 52693.64 88888.00 2007-01-01 16:54:45.402 001 18164.42 69.94 52693.60 88888.00 2007-01-01 16:54:45.902 001 18164.41 69.98 52693.62 88888.00 2007-01-01 16:54:46.402 001 18164.36 69.97 52693.67 88888.00 2007-01-01 16:54:46.902 001 18164.41 69.94 52693.66 88888.00 2007-01-01 16:54:47.402 001 18164.37 69.94 52693.68 88888.00 2007-01-01 16:54:47.902 001 18164.40 70.02 52693.62 88888.00 2007-01-01 16:54:48.402 001 18164.34 70.06 52693.59 88888.00 2007-01-01 16:54:48.902 001 18164.19 70.01 52693.55 88888.00 2007-01-01 16:54:49.402 001 18164.23 70.06 52693.54 88888.00 2007-01-01 16:54:49.902 001 18164.38 70.05 52693.49 88888.00 2007-01-01 16:54:50.402 001 18164.51 70.06 52693.47 88888.00 2007-01-01 16:54:50.902 001 18164.49 70.09 52693.54 88888.00 2007-01-01 16:54:51.402 001 18164.65 70.12 52693.51 88888.00 2007-01-01 16:54:51.902 001 18164.76 70.08 52693.53 88888.00 2007-01-01 16:54:52.402 001 18164.70 70.05 52693.56 88888.00 2007-01-01 16:54:52.902 001 18164.65 70.09 52693.49 88888.00 2007-01-01 16:54:53.402 001 18164.65 70.15 52693.42 88888.00 2007-01-01 16:54:53.902 001 18164.67 70.14 52693.43 88888.00 2007-01-01 16:54:54.402 001 18164.65 70.05 52693.56 88888.00 2007-01-01 16:54:54.902 001 18164.62 70.08 52693.64 88888.00 2007-01-01 16:54:55.402 001 18164.67 70.04 52693.66 88888.00 2007-01-01 16:54:55.902 001 18164.67 70.05 52693.61 88888.00 2007-01-01 16:54:56.402 001 18164.72 70.12 52693.56 88888.00 2007-01-01 16:54:56.902 001 18164.79 70.14 52693.45 88888.00 2007-01-01 16:54:57.402 001 18164.80 70.18 52693.48 88888.00 2007-01-01 16:54:57.902 001 18164.78 69.96 52693.47 88888.00 2007-01-01 16:54:58.402 001 18164.78 69.71 52693.50 88888.00 2007-01-01 16:54:58.902 001 18164.80 69.75 52693.49 88888.00 2007-01-01 16:54:59.402 001 18164.80 69.66 52693.56 88888.00 2007-01-01 16:54:59.902 001 18164.74 69.72 52693.55 88888.00 2007-01-01 16:55:00.402 001 18164.79 69.88 52693.49 88888.00 2007-01-01 16:55:00.902 001 18164.73 69.98 52693.43 88888.00 2007-01-01 16:55:01.402 001 18164.82 69.94 52693.45 88888.00 2007-01-01 16:55:01.902 001 18164.92 69.91 52693.49 88888.00 2007-01-01 16:55:02.402 001 18164.78 69.87 52693.49 88888.00 2007-01-01 16:55:02.902 001 18164.79 69.86 52693.56 88888.00 2007-01-01 16:55:03.402 001 18164.87 69.85 52693.49 88888.00 2007-01-01 16:55:03.902 001 18164.74 69.79 52693.45 88888.00 2007-01-01 16:55:04.402 001 18164.73 69.71 52693.42 88888.00 2007-01-01 16:55:04.902 001 18164.81 69.64 52693.39 88888.00 2007-01-01 16:55:05.402 001 18164.83 69.63 52693.43 88888.00 2007-01-01 16:55:05.902 001 18164.83 69.59 52693.41 88888.00 2007-01-01 16:55:06.402 001 18164.83 69.55 52693.30 88888.00 2007-01-01 16:55:06.902 001 18164.83 69.59 52693.28 88888.00 2007-01-01 16:55:07.402 001 18164.95 69.61 52693.36 88888.00 2007-01-01 16:55:07.902 001 18164.89 69.47 52693.38 88888.00 2007-01-01 16:55:08.402 001 18164.84 69.42 52693.43 88888.00 2007-01-01 16:55:08.902 001 18164.92 69.31 52693.46 88888.00 2007-01-01 16:55:09.402 001 18164.82 69.24 52693.39 88888.00 2007-01-01 16:55:09.902 001 18164.80 69.16 52693.55 88888.00 2007-01-01 16:55:10.402 001 18164.83 69.06 52693.53 88888.00 2007-01-01 16:55:10.902 001 18164.80 69.02 52693.42 88888.00 2007-01-01 16:55:11.402 001 18164.77 68.95 52693.42 88888.00 2007-01-01 16:55:11.902 001 18164.80 68.83 52693.59 88888.00 2007-01-01 16:55:12.402 001 18164.89 68.81 52693.49 88888.00 2007-01-01 16:55:12.902 001 18164.93 68.77 52693.42 88888.00 2007-01-01 16:55:13.402 001 18165.06 68.72 52693.46 88888.00 2007-01-01 16:55:13.902 001 18165.06 68.68 52693.50 88888.00 2007-01-01 16:55:14.402 001 18165.06 68.57 52693.54 88888.00 2007-01-01 16:55:14.902 001 18164.98 68.49 52693.56 88888.00 2007-01-01 16:55:15.402 001 18165.02 68.48 52693.60 88888.00 2007-01-01 16:55:15.902 001 18165.16 68.46 52693.69 88888.00 2007-01-01 16:55:16.402 001 18165.14 68.38 52693.68 88888.00 2007-01-01 16:55:16.902 001 18165.15 68.38 52693.70 88888.00 2007-01-01 16:55:17.402 001 18165.23 68.38 52693.64 88888.00 2007-01-01 16:55:17.902 001 18165.12 68.39 52693.66 88888.00 2007-01-01 16:55:18.402 001 18165.11 68.43 52693.61 88888.00 2007-01-01 16:55:18.902 001 18165.14 68.47 52693.70 88888.00 2007-01-01 16:55:19.402 001 18165.04 68.44 52693.78 88888.00 2007-01-01 16:55:19.902 001 18164.96 68.34 52693.78 88888.00 2007-01-01 16:55:20.402 001 18165.02 68.29 52693.70 88888.00 2007-01-01 16:55:20.902 001 18165.10 68.36 52693.70 88888.00 2007-01-01 16:55:21.402 001 18165.03 68.51 52693.69 88888.00 2007-01-01 16:55:21.902 001 18164.91 68.63 52693.71 88888.00 2007-01-01 16:55:22.402 001 18164.81 68.74 52693.74 88888.00 2007-01-01 16:55:22.902 001 18164.82 68.79 52693.76 88888.00 2007-01-01 16:55:23.402 001 18164.98 68.71 52693.72 88888.00 2007-01-01 16:55:23.902 001 18164.85 68.63 52693.69 88888.00 2007-01-01 16:55:24.402 001 18164.82 68.59 52693.69 88888.00 2007-01-01 16:55:24.902 001 18164.77 68.78 52693.71 88888.00 2007-01-01 16:55:25.402 001 18164.77 68.88 52693.74 88888.00 2007-01-01 16:55:25.902 001 18164.79 69.01 52693.80 88888.00 2007-01-01 16:55:26.402 001 18164.99 69.16 52693.86 88888.00 2007-01-01 16:55:26.902 001 18165.00 69.23 52693.91 88888.00 2007-01-01 16:55:27.402 001 18165.04 69.25 52693.93 88888.00 2007-01-01 16:55:27.902 001 18165.03 69.29 52693.93 88888.00 2007-01-01 16:55:28.402 001 18165.14 69.40 52694.05 88888.00 2007-01-01 16:55:28.902 001 18165.06 69.49 52694.01 88888.00 2007-01-01 16:55:29.402 001 18164.98 69.53 52693.94 88888.00 2007-01-01 16:55:29.902 001 18165.06 69.52 52694.00 88888.00 2007-01-01 16:55:30.402 001 18164.98 69.58 52693.90 88888.00 2007-01-01 16:55:30.902 001 18164.96 69.59 52693.82 88888.00 2007-01-01 16:55:31.402 001 18165.00 69.65 52693.88 88888.00 2007-01-01 16:55:31.902 001 18165.09 69.72 52693.66 88888.00 2007-01-01 16:55:32.402 001 18165.05 69.80 52693.57 88888.00 2007-01-01 16:55:32.902 001 18165.10 69.87 52693.56 88888.00 2007-01-01 16:55:33.402 001 18165.05 69.78 52693.55 88888.00 2007-01-01 16:55:33.902 001 18164.90 69.76 52693.56 88888.00 2007-01-01 16:55:34.402 001 18164.99 69.67 52693.60 88888.00 2007-01-01 16:55:34.902 001 18165.03 69.65 52693.74 88888.00 2007-01-01 16:55:35.402 001 18165.10 69.77 52693.64 88888.00 2007-01-01 16:55:35.902 001 18165.01 69.79 52693.57 88888.00 2007-01-01 16:55:36.402 001 18164.92 69.80 52693.74 88888.00 2007-01-01 16:55:36.902 001 18164.93 69.77 52693.80 88888.00 2007-01-01 16:55:37.402 001 18164.85 69.72 52693.93 88888.00 2007-01-01 16:55:37.902 001 18164.83 69.62 52693.91 88888.00 2007-01-01 16:55:38.402 001 18164.91 69.41 52693.84 88888.00 2007-01-01 16:55:38.902 001 18164.88 69.42 52693.80 88888.00 2007-01-01 16:55:39.402 001 18165.00 69.39 52693.72 88888.00 2007-01-01 16:55:39.902 001 18164.98 69.25 52693.49 88888.00 2007-01-01 16:55:40.402 001 18164.93 69.30 52693.46 88888.00 2007-01-01 16:55:40.902 001 18164.90 69.53 52693.59 88888.00 2007-01-01 16:55:41.402 001 18164.83 69.63 52693.65 88888.00 2007-01-01 16:55:41.902 001 18164.80 69.57 52693.72 88888.00 2007-01-01 16:55:42.402 001 18164.71 69.53 52693.72 88888.00 2007-01-01 16:55:42.902 001 18164.67 69.50 52693.82 88888.00 2007-01-01 16:55:43.402 001 18164.68 69.48 52693.82 88888.00 2007-01-01 16:55:43.902 001 18164.76 69.46 52693.82 88888.00 2007-01-01 16:55:44.402 001 18164.71 69.46 52693.95 88888.00 2007-01-01 16:55:44.902 001 18164.63 69.49 52693.88 88888.00 2007-01-01 16:55:45.402 001 18164.58 69.44 52693.84 88888.00 2007-01-01 16:55:45.902 001 18164.65 69.35 52693.93 88888.00 2007-01-01 16:55:46.402 001 18164.55 69.29 52693.86 88888.00 2007-01-01 16:55:46.902 001 18164.42 69.24 52693.77 88888.00 2007-01-01 16:55:47.402 001 18164.39 69.28 52693.91 88888.00 2007-01-01 16:55:47.902 001 18164.46 69.33 52693.93 88888.00 2007-01-01 16:55:48.402 001 18164.45 69.32 52693.89 88888.00 2007-01-01 16:55:48.902 001 18164.45 69.26 52693.72 88888.00 2007-01-01 16:55:49.402 001 18164.42 69.32 52693.71 88888.00 2007-01-01 16:55:49.902 001 18164.59 69.30 52693.66 88888.00 2007-01-01 16:55:50.402 001 18164.42 69.34 52693.74 88888.00 2007-01-01 16:55:50.902 001 18164.46 69.46 52693.84 88888.00 2007-01-01 16:55:51.402 001 18164.30 69.52 52693.83 88888.00 2007-01-01 16:55:51.902 001 18164.36 69.56 52693.71 88888.00 2007-01-01 16:55:52.402 001 18164.52 69.63 52693.71 88888.00 2007-01-01 16:55:52.902 001 18164.60 69.71 52693.72 88888.00 2007-01-01 16:55:53.402 001 18164.68 69.80 52693.68 88888.00 2007-01-01 16:55:53.902 001 18164.70 69.91 52693.84 88888.00 2007-01-01 16:55:54.402 001 18164.62 69.96 52693.80 88888.00 2007-01-01 16:55:54.902 001 18164.67 69.90 52693.78 88888.00 2007-01-01 16:55:55.402 001 18164.68 70.06 52693.83 88888.00 2007-01-01 16:55:55.902 001 18164.78 70.16 52693.86 88888.00 2007-01-01 16:55:56.402 001 18164.84 70.28 52693.85 88888.00 2007-01-01 16:55:56.902 001 18164.80 70.36 52693.83 88888.00 2007-01-01 16:55:57.402 001 18164.73 70.33 52693.74 88888.00 2007-01-01 16:55:57.902 001 18164.76 70.37 52693.74 88888.00 2007-01-01 16:55:58.402 001 18164.80 70.47 52693.77 88888.00 2007-01-01 16:55:58.902 001 18164.84 70.43 52693.68 88888.00 2007-01-01 16:55:59.402 001 18164.83 70.34 52693.80 88888.00 2007-01-01 16:55:59.902 001 18164.84 70.37 52693.82 88888.00 2007-01-01 16:56:00.402 001 18164.74 70.45 52693.88 88888.00 2007-01-01 16:56:00.902 001 18164.74 70.47 52693.96 88888.00 2007-01-01 16:56:01.402 001 18164.81 70.48 52693.92 88888.00 2007-01-01 16:56:01.902 001 18164.70 70.47 52693.94 88888.00 2007-01-01 16:56:02.402 001 18164.69 70.41 52693.92 88888.00 2007-01-01 16:56:02.902 001 18164.72 70.39 52693.97 88888.00 2007-01-01 16:56:03.402 001 18164.68 70.30 52693.97 88888.00 2007-01-01 16:56:03.902 001 18164.55 70.30 52693.86 88888.00 2007-01-01 16:56:04.402 001 18164.65 70.31 52693.83 88888.00 2007-01-01 16:56:04.902 001 18164.63 70.25 52693.89 88888.00 2007-01-01 16:56:05.402 001 18164.61 70.23 52693.90 88888.00 2007-01-01 16:56:05.902 001 18164.62 70.39 52693.88 88888.00 2007-01-01 16:56:06.402 001 18164.60 70.50 52693.92 88888.00 2007-01-01 16:56:06.902 001 18164.51 70.46 52693.96 88888.00 2007-01-01 16:56:07.402 001 18164.51 70.26 52694.01 88888.00 2007-01-01 16:56:07.902 001 18164.62 70.22 52694.02 88888.00 2007-01-01 16:56:08.402 001 18164.80 70.21 52693.89 88888.00 2007-01-01 16:56:08.902 001 18164.72 70.16 52693.74 88888.00 2007-01-01 16:56:09.402 001 18164.58 70.16 52693.71 88888.00 2007-01-01 16:56:09.902 001 18164.51 70.21 52693.81 88888.00 2007-01-01 16:56:10.402 001 18164.45 70.10 52693.82 88888.00 2007-01-01 16:56:10.902 001 18164.38 70.20 52693.88 88888.00 2007-01-01 16:56:11.402 001 18164.39 70.29 52693.85 88888.00 2007-01-01 16:56:11.902 001 18164.36 70.40 52693.73 88888.00 2007-01-01 16:56:12.402 001 18164.34 70.49 52693.77 88888.00 2007-01-01 16:56:12.902 001 18164.31 70.47 52693.88 88888.00 2007-01-01 16:56:13.402 001 18164.39 70.39 52693.93 88888.00 2007-01-01 16:56:13.902 001 18164.18 70.28 52693.97 88888.00 2007-01-01 16:56:14.402 001 18164.14 70.29 52693.97 88888.00 2007-01-01 16:56:14.902 001 18164.14 70.37 52693.91 88888.00 2007-01-01 16:56:15.402 001 18164.16 70.43 52694.03 88888.00 2007-01-01 16:56:15.902 001 18164.15 70.42 52693.96 88888.00 2007-01-01 16:56:16.402 001 18164.13 70.40 52693.94 88888.00 2007-01-01 16:56:16.902 001 18164.17 70.29 52693.89 88888.00 2007-01-01 16:56:17.402 001 18164.13 70.20 52693.91 88888.00 2007-01-01 16:56:17.902 001 18164.13 70.18 52693.92 88888.00 2007-01-01 16:56:18.402 001 18164.19 70.20 52693.89 88888.00 2007-01-01 16:56:18.902 001 18164.20 70.20 52693.94 88888.00 2007-01-01 16:56:19.402 001 18164.11 70.04 52693.85 88888.00 2007-01-01 16:56:19.902 001 18164.06 70.04 52693.89 88888.00 2007-01-01 16:56:20.402 001 18164.02 70.17 52693.96 88888.00 2007-01-01 16:56:20.902 001 18164.01 70.28 52693.90 88888.00 2007-01-01 16:56:21.402 001 18164.02 70.31 52693.90 88888.00 2007-01-01 16:56:21.902 001 18164.11 70.30 52693.82 88888.00 2007-01-01 16:56:22.402 001 18164.05 70.29 52693.77 88888.00 2007-01-01 16:56:22.902 001 18164.03 70.30 52693.78 88888.00 2007-01-01 16:56:23.402 001 18164.11 70.25 52693.72 88888.00 2007-01-01 16:56:23.902 001 18164.14 70.29 52693.68 88888.00 2007-01-01 16:56:24.402 001 18164.18 70.36 52693.59 88888.00 2007-01-01 16:56:24.902 001 18164.24 70.26 52693.68 88888.00 2007-01-01 16:56:25.402 001 18164.19 70.30 52693.78 88888.00 2007-01-01 16:56:25.902 001 18164.24 70.36 52693.78 88888.00 2007-01-01 16:56:26.402 001 18164.20 70.20 52693.66 88888.00 2007-01-01 16:56:26.902 001 18164.26 70.11 52693.51 88888.00 2007-01-01 16:56:27.402 001 18164.36 70.05 52693.53 88888.00 2007-01-01 16:56:27.902 001 18164.22 70.02 52693.65 88888.00 2007-01-01 16:56:28.402 001 18164.24 70.06 52693.70 88888.00 2007-01-01 16:56:28.902 001 18164.33 70.16 52693.71 88888.00 2007-01-01 16:56:29.402 001 18164.33 70.22 52693.69 88888.00 2007-01-01 16:56:29.902 001 18164.34 70.30 52693.57 88888.00 2007-01-01 16:56:30.402 001 18164.37 70.29 52693.47 88888.00 2007-01-01 16:56:30.902 001 18164.37 70.37 52693.47 88888.00 2007-01-01 16:56:31.402 001 18164.36 70.37 52693.42 88888.00 2007-01-01 16:56:31.902 001 18164.26 70.36 52693.41 88888.00 2007-01-01 16:56:32.402 001 18164.28 70.29 52693.47 88888.00 2007-01-01 16:56:32.902 001 18164.28 70.24 52693.37 88888.00 2007-01-01 16:56:33.402 001 18164.33 70.31 52693.42 88888.00 2007-01-01 16:56:33.902 001 18164.33 70.43 52693.45 88888.00 2007-01-01 16:56:34.402 001 18164.40 70.44 52693.46 88888.00 2007-01-01 16:56:34.902 001 18164.31 70.45 52693.37 88888.00 2007-01-01 16:56:35.402 001 18164.39 70.49 52693.41 88888.00 2007-01-01 16:56:35.902 001 18164.39 70.45 52693.45 88888.00 2007-01-01 16:56:36.402 001 18164.47 70.49 52693.41 88888.00 2007-01-01 16:56:36.902 001 18164.51 70.45 52693.35 88888.00 2007-01-01 16:56:37.402 001 18164.57 70.44 52693.42 88888.00 2007-01-01 16:56:37.902 001 18164.56 70.49 52693.32 88888.00 2007-01-01 16:56:38.402 001 18164.67 70.51 52693.39 88888.00 2007-01-01 16:56:38.902 001 18164.65 70.55 52693.50 88888.00 2007-01-01 16:56:39.402 001 18164.60 70.55 52693.54 88888.00 2007-01-01 16:56:39.902 001 18164.63 70.53 52693.55 88888.00 2007-01-01 16:56:40.402 001 18164.68 70.51 52693.47 88888.00 2007-01-01 16:56:40.902 001 18164.69 70.46 52693.44 88888.00 2007-01-01 16:56:41.402 001 18164.67 70.56 52693.39 88888.00 2007-01-01 16:56:41.902 001 18164.68 70.66 52693.46 88888.00 2007-01-01 16:56:42.402 001 18164.74 70.73 52693.49 88888.00 2007-01-01 16:56:42.902 001 18164.74 70.79 52693.47 88888.00 2007-01-01 16:56:43.402 001 18164.63 70.83 52693.51 88888.00 2007-01-01 16:56:43.902 001 18164.67 70.77 52693.59 88888.00 2007-01-01 16:56:44.402 001 18164.71 70.72 52693.68 88888.00 2007-01-01 16:56:44.902 001 18164.81 70.75 52693.79 88888.00 2007-01-01 16:56:45.402 001 18164.89 70.78 52693.70 88888.00 2007-01-01 16:56:45.902 001 18164.87 70.76 52693.72 88888.00 2007-01-01 16:56:46.402 001 18164.82 70.85 52693.85 88888.00 2007-01-01 16:56:46.902 001 18164.89 70.88 52693.86 88888.00 2007-01-01 16:56:47.402 001 18164.94 70.94 52693.80 88888.00 2007-01-01 16:56:47.902 001 18164.89 70.94 52693.62 88888.00 2007-01-01 16:56:48.402 001 18164.91 70.87 52693.56 88888.00 2007-01-01 16:56:48.902 001 18164.99 70.92 52693.58 88888.00 2007-01-01 16:56:49.402 001 18165.10 70.95 52693.61 88888.00 2007-01-01 16:56:49.902 001 18165.00 71.09 52693.58 88888.00 2007-01-01 16:56:50.402 001 18164.91 71.03 52693.64 88888.00 2007-01-01 16:56:50.902 001 18164.87 71.04 52693.68 88888.00 2007-01-01 16:56:51.402 001 18164.82 71.03 52693.73 88888.00 2007-01-01 16:56:51.902 001 18164.90 71.08 52693.80 88888.00 2007-01-01 16:56:52.402 001 18165.01 71.15 52693.68 88888.00 2007-01-01 16:56:52.902 001 18165.13 71.02 52693.66 88888.00 2007-01-01 16:56:53.402 001 18165.12 70.83 52693.71 88888.00 2007-01-01 16:56:53.902 001 18165.04 70.78 52693.70 88888.00 2007-01-01 16:56:54.402 001 18165.07 70.77 52693.66 88888.00 2007-01-01 16:56:54.902 001 18165.10 70.70 52693.73 88888.00 2007-01-01 16:56:55.402 001 18165.11 70.62 52693.74 88888.00 2007-01-01 16:56:55.902 001 18165.01 70.61 52693.86 88888.00 2007-01-01 16:56:56.402 001 18165.07 70.56 52693.80 88888.00 2007-01-01 16:56:56.902 001 18165.10 70.67 52693.78 88888.00 2007-01-01 16:56:57.402 001 18165.07 70.78 52693.83 88888.00 2007-01-01 16:56:57.902 001 18165.15 70.74 52693.89 88888.00 2007-01-01 16:56:58.402 001 18165.11 70.70 52693.96 88888.00 2007-01-01 16:56:58.902 001 18165.03 70.64 52694.01 88888.00 2007-01-01 16:56:59.402 001 18165.02 70.53 52694.09 88888.00 2007-01-01 16:56:59.902 001 18165.02 70.45 52694.00 88888.00 2007-01-01 16:57:00.402 001 18165.05 70.38 52693.93 88888.00 2007-01-01 16:57:00.902 001 18165.07 70.34 52693.97 88888.00 2007-01-01 16:57:01.402 001 18164.95 70.17 52694.05 88888.00 2007-01-01 16:57:01.902 001 18164.90 70.07 52694.16 88888.00 2007-01-01 16:57:02.402 001 18164.85 69.96 52694.11 88888.00 2007-01-01 16:57:02.902 001 18164.91 69.89 52694.16 88888.00 2007-01-01 16:57:03.402 001 18164.93 69.81 52694.30 88888.00 2007-01-01 16:57:03.902 001 18164.83 69.64 52694.37 88888.00 2007-01-01 16:57:04.402 001 18164.79 69.57 52694.38 88888.00 2007-01-01 16:57:04.902 001 18164.68 69.52 52694.39 88888.00 2007-01-01 16:57:05.402 001 18164.67 69.30 52694.38 88888.00 2007-01-01 16:57:05.902 001 18164.70 69.19 52694.35 88888.00 2007-01-01 16:57:06.402 001 18164.74 69.04 52694.37 88888.00 2007-01-01 16:57:06.902 001 18164.61 68.99 52694.34 88888.00 2007-01-01 16:57:07.402 001 18164.41 68.97 52694.50 88888.00 2007-01-01 16:57:07.902 001 18164.37 68.78 52694.50 88888.00 2007-01-01 16:57:08.402 001 18164.16 68.80 52694.43 88888.00 2007-01-01 16:57:08.902 001 18164.08 68.78 52694.51 88888.00 2007-01-01 16:57:09.402 001 18164.01 68.59 52694.46 88888.00 2007-01-01 16:57:09.902 001 18164.01 68.44 52694.42 88888.00 2007-01-01 16:57:10.402 001 18163.90 68.36 52694.36 88888.00 2007-01-01 16:57:10.902 001 18163.87 68.22 52694.36 88888.00 2007-01-01 16:57:11.402 001 18163.82 68.14 52694.40 88888.00 2007-01-01 16:57:11.902 001 18163.63 68.07 52694.32 88888.00 2007-01-01 16:57:12.402 001 18163.52 67.83 52694.31 88888.00 2007-01-01 16:57:12.902 001 18163.50 67.72 52694.29 88888.00 2007-01-01 16:57:13.402 001 18163.43 67.67 52694.29 88888.00 2007-01-01 16:57:13.902 001 18163.32 67.63 52694.42 88888.00 2007-01-01 16:57:14.402 001 18163.21 67.59 52694.51 88888.00 2007-01-01 16:57:14.902 001 18163.14 67.49 52694.54 88888.00 2007-01-01 16:57:15.402 001 18163.17 67.33 52694.38 88888.00 2007-01-01 16:57:15.902 001 18163.07 67.32 52694.28 88888.00 2007-01-01 16:57:16.402 001 18162.93 67.34 52694.29 88888.00 2007-01-01 16:57:16.902 001 18162.87 67.30 52694.29 88888.00 2007-01-01 16:57:17.402 001 18162.79 67.29 52694.26 88888.00 2007-01-01 16:57:17.902 001 18162.74 67.22 52694.25 88888.00 2007-01-01 16:57:18.402 001 18162.62 67.19 52694.27 88888.00 2007-01-01 16:57:18.902 001 18162.52 67.17 52694.22 88888.00 2007-01-01 16:57:19.402 001 18162.51 67.17 52694.17 88888.00 2007-01-01 16:57:19.902 001 18162.63 67.16 52694.07 88888.00 2007-01-01 16:57:20.402 001 18162.62 67.10 52694.02 88888.00 2007-01-01 16:57:20.902 001 18162.46 67.28 52693.97 88888.00 2007-01-01 16:57:21.402 001 18162.52 67.35 52693.95 88888.00 2007-01-01 16:57:21.902 001 18162.55 67.33 52693.86 88888.00 2007-01-01 16:57:22.402 001 18162.62 67.32 52693.76 88888.00 2007-01-01 16:57:22.902 001 18162.57 67.30 52693.86 88888.00 2007-01-01 16:57:23.402 001 18162.51 67.33 52694.03 88888.00 2007-01-01 16:57:23.902 001 18162.44 67.31 52693.96 88888.00 2007-01-01 16:57:24.402 001 18162.42 67.30 52693.95 88888.00 2007-01-01 16:57:24.902 001 18162.35 67.21 52694.03 88888.00 2007-01-01 16:57:25.402 001 18162.33 67.17 52694.04 88888.00 2007-01-01 16:57:25.902 001 18162.51 67.21 52693.95 88888.00 2007-01-01 16:57:26.402 001 18162.57 67.29 52693.94 88888.00 2007-01-01 16:57:26.902 001 18162.49 67.34 52693.88 88888.00 2007-01-01 16:57:27.402 001 18162.50 67.33 52693.70 88888.00 2007-01-01 16:57:27.902 001 18162.53 67.34 52693.73 88888.00 2007-01-01 16:57:28.402 001 18162.61 67.37 52693.68 88888.00 2007-01-01 16:57:28.902 001 18162.61 67.36 52693.68 88888.00 2007-01-01 16:57:29.402 001 18162.63 67.42 52693.68 88888.00 2007-01-01 16:57:29.902 001 18162.60 67.46 52693.56 88888.00 2007-01-01 16:57:30.402 001 18162.53 67.54 52693.60 88888.00 2007-01-01 16:57:30.902 001 18162.68 67.54 52693.50 88888.00 2007-01-01 16:57:31.402 001 18162.84 67.54 52693.42 88888.00 2007-01-01 16:57:31.902 001 18162.70 67.56 52693.43 88888.00 2007-01-01 16:57:32.402 001 18162.63 67.67 52693.50 88888.00 2007-01-01 16:57:32.902 001 18162.60 67.68 52693.51 88888.00 2007-01-01 16:57:33.402 001 18162.70 67.72 52693.51 88888.00 2007-01-01 16:57:33.902 001 18162.77 67.81 52693.62 88888.00 2007-01-01 16:57:34.402 001 18162.76 67.87 52693.49 88888.00 2007-01-01 16:57:34.902 001 18162.78 67.95 52693.49 88888.00 2007-01-01 16:57:35.402 001 18162.82 67.88 52693.47 88888.00 2007-01-01 16:57:35.902 001 18162.72 67.98 52693.57 88888.00 2007-01-01 16:57:36.402 001 18162.77 68.00 52693.58 88888.00 2007-01-01 16:57:36.902 001 18162.82 68.06 52693.51 88888.00 2007-01-01 16:57:37.402 001 18162.67 68.22 52693.55 88888.00 2007-01-01 16:57:37.902 001 18162.65 68.22 52693.65 88888.00 2007-01-01 16:57:38.402 001 18162.68 68.31 52693.65 88888.00 2007-01-01 16:57:38.902 001 18162.70 68.40 52693.74 88888.00 2007-01-01 16:57:39.402 001 18162.86 68.54 52693.65 88888.00 2007-01-01 16:57:39.902 001 18162.99 68.63 52693.64 88888.00 2007-01-01 16:57:40.402 001 18163.00 68.73 52693.77 88888.00 2007-01-01 16:57:40.902 001 18163.00 68.56 52693.82 88888.00 2007-01-01 16:57:41.402 001 18162.97 68.46 52693.86 88888.00 2007-01-01 16:57:41.902 001 18162.94 68.49 52693.77 88888.00 2007-01-01 16:57:42.402 001 18162.98 68.48 52693.79 88888.00 2007-01-01 16:57:42.902 001 18162.96 68.53 52693.77 88888.00 2007-01-01 16:57:43.402 001 18162.89 68.55 52693.79 88888.00 2007-01-01 16:57:43.902 001 18162.89 68.56 52693.81 88888.00 2007-01-01 16:57:44.402 001 18162.86 68.79 52693.82 88888.00 2007-01-01 16:57:44.902 001 18162.82 68.68 52693.91 88888.00 2007-01-01 16:57:45.402 001 18162.77 68.45 52693.89 88888.00 2007-01-01 16:57:45.902 001 18162.75 68.37 52693.82 88888.00 2007-01-01 16:57:46.402 001 18162.72 68.35 52693.79 88888.00 2007-01-01 16:57:46.902 001 18162.79 68.43 52693.73 88888.00 2007-01-01 16:57:47.402 001 18162.84 68.20 52693.78 88888.00 2007-01-01 16:57:47.902 001 18162.85 68.10 52693.76 88888.00 2007-01-01 16:57:48.402 001 18162.77 68.31 52693.82 88888.00 2007-01-01 16:57:48.902 001 18162.74 68.33 52693.74 88888.00 2007-01-01 16:57:49.402 001 18162.70 68.23 52693.53 88888.00 2007-01-01 16:57:49.902 001 18162.72 68.17 52693.54 88888.00 2007-01-01 16:57:50.402 001 18162.82 68.14 52693.49 88888.00 2007-01-01 16:57:50.902 001 18162.82 68.11 52693.50 88888.00 2007-01-01 16:57:51.402 001 18162.77 68.12 52693.56 88888.00 2007-01-01 16:57:51.902 001 18162.81 68.07 52693.48 88888.00 2007-01-01 16:57:52.402 001 18162.82 68.13 52693.47 88888.00 2007-01-01 16:57:52.902 001 18162.94 68.15 52693.48 88888.00 2007-01-01 16:57:53.402 001 18163.00 68.16 52693.56 88888.00 2007-01-01 16:57:53.902 001 18163.15 68.18 52693.47 88888.00 2007-01-01 16:57:54.402 001 18163.24 68.13 52693.42 88888.00 2007-01-01 16:57:54.902 001 18163.30 68.08 52693.44 88888.00 2007-01-01 16:57:55.402 001 18163.51 68.05 52693.46 88888.00 2007-01-01 16:57:55.902 001 18163.49 68.01 52693.44 88888.00 2007-01-01 16:57:56.402 001 18163.62 68.06 52693.22 88888.00 2007-01-01 16:57:56.902 001 18163.62 68.11 52693.08 88888.00 2007-01-01 16:57:57.402 001 18163.54 68.10 52693.02 88888.00 2007-01-01 16:57:57.902 001 18163.69 68.03 52692.95 88888.00 2007-01-01 16:57:58.402 001 18163.74 68.03 52693.10 88888.00 2007-01-01 16:57:58.902 001 18163.90 68.01 52693.22 88888.00 2007-01-01 16:57:59.402 001 18163.90 68.01 52693.21 88888.00 2007-01-01 16:57:59.902 001 18163.90 68.01 52693.11 88888.00 2007-01-01 16:58:00.402 001 18164.13 68.08 52692.98 88888.00 2007-01-01 16:58:00.902 001 18164.28 68.14 52692.90 88888.00 2007-01-01 16:58:01.402 001 18164.31 68.17 52692.79 88888.00 2007-01-01 16:58:01.902 001 18164.52 68.23 52692.87 88888.00 2007-01-01 16:58:02.402 001 18164.65 68.25 52692.86 88888.00 2007-01-01 16:58:02.902 001 18164.71 68.12 52692.68 88888.00 2007-01-01 16:58:03.402 001 18164.92 68.10 52692.63 88888.00 2007-01-01 16:58:03.902 001 18164.89 68.04 52692.53 88888.00 2007-01-01 16:58:04.402 001 18164.92 68.05 52692.45 88888.00 2007-01-01 16:58:04.902 001 18164.91 68.06 52692.46 88888.00 2007-01-01 16:58:05.402 001 18165.09 68.06 52692.55 88888.00 2007-01-01 16:58:05.902 001 18165.07 68.02 52692.51 88888.00 2007-01-01 16:58:06.402 001 18165.05 67.96 52692.50 88888.00 2007-01-01 16:58:06.902 001 18165.11 67.90 52692.46 88888.00 2007-01-01 16:58:07.402 001 18165.18 67.89 52692.38 88888.00 2007-01-01 16:58:07.902 001 18165.23 68.00 52692.39 88888.00 2007-01-01 16:58:08.402 001 18165.21 67.96 52692.37 88888.00 2007-01-01 16:58:08.902 001 18165.24 68.05 52692.32 88888.00 2007-01-01 16:58:09.402 001 18165.28 68.15 52692.37 88888.00 2007-01-01 16:58:09.902 001 18165.45 68.10 52692.34 88888.00 2007-01-01 16:58:10.402 001 18165.43 68.04 52692.37 88888.00 2007-01-01 16:58:10.902 001 18165.46 68.10 52692.30 88888.00 2007-01-01 16:58:11.402 001 18165.52 68.15 52692.32 88888.00 2007-01-01 16:58:11.902 001 18165.70 68.23 52692.30 88888.00 2007-01-01 16:58:12.402 001 18165.78 68.34 52692.28 88888.00 2007-01-01 16:58:12.902 001 18165.82 68.47 52692.31 88888.00 2007-01-01 16:58:13.402 001 18165.85 68.49 52692.39 88888.00 2007-01-01 16:58:13.902 001 18165.98 68.54 52692.42 88888.00 2007-01-01 16:58:14.402 001 18166.05 68.62 52692.43 88888.00 2007-01-01 16:58:14.902 001 18166.05 68.70 52692.28 88888.00 2007-01-01 16:58:15.402 001 18166.11 68.75 52692.30 88888.00 2007-01-01 16:58:15.902 001 18166.09 68.73 52692.38 88888.00 2007-01-01 16:58:16.402 001 18166.18 68.75 52692.42 88888.00 2007-01-01 16:58:16.902 001 18166.30 68.84 52692.45 88888.00 2007-01-01 16:58:17.402 001 18166.33 68.75 52692.38 88888.00 2007-01-01 16:58:17.902 001 18166.35 68.71 52692.28 88888.00 2007-01-01 16:58:18.402 001 18166.37 68.73 52692.29 88888.00 2007-01-01 16:58:18.902 001 18166.42 68.74 52692.39 88888.00 2007-01-01 16:58:19.402 001 18166.42 68.78 52692.29 88888.00 2007-01-01 16:58:19.902 001 18166.40 68.70 52692.37 88888.00 2007-01-01 16:58:20.402 001 18166.59 68.73 52692.37 88888.00 2007-01-01 16:58:20.902 001 18166.55 68.70 52692.28 88888.00 2007-01-01 16:58:21.402 001 18166.48 68.74 52692.28 88888.00 2007-01-01 16:58:21.902 001 18166.54 68.78 52692.20 88888.00 2007-01-01 16:58:22.402 001 18166.65 68.83 52692.27 88888.00 2007-01-01 16:58:22.902 001 18166.73 68.88 52692.19 88888.00 2007-01-01 16:58:23.402 001 18166.73 68.95 52692.10 88888.00 2007-01-01 16:58:23.902 001 18166.68 68.99 52692.12 88888.00 2007-01-01 16:58:24.402 001 18166.65 69.07 52692.18 88888.00 2007-01-01 16:58:24.902 001 18166.58 69.03 52692.19 88888.00 2007-01-01 16:58:25.402 001 18166.54 68.99 52692.14 88888.00 2007-01-01 16:58:25.902 001 18166.63 68.95 52692.08 88888.00 2007-01-01 16:58:26.402 001 18166.76 69.02 52692.04 88888.00 2007-01-01 16:58:26.902 001 18166.72 69.06 52692.07 88888.00 2007-01-01 16:58:27.402 001 18166.76 69.14 52692.17 88888.00 2007-01-01 16:58:27.902 001 18166.77 69.17 52692.18 88888.00 2007-01-01 16:58:28.402 001 18166.77 69.20 52692.10 88888.00 2007-01-01 16:58:28.902 001 18166.84 69.33 52692.15 88888.00 2007-01-01 16:58:29.402 001 18166.78 69.34 52692.09 88888.00 2007-01-01 16:58:29.902 001 18166.85 69.38 52692.08 88888.00 2007-01-01 16:58:30.402 001 18167.05 69.47 52692.19 88888.00 2007-01-01 16:58:30.902 001 18167.19 69.55 52692.19 88888.00 2007-01-01 16:58:31.402 001 18167.18 69.73 52692.18 88888.00 2007-01-01 16:58:31.902 001 18167.28 69.79 52692.14 88888.00 2007-01-01 16:58:32.402 001 18167.33 69.63 52692.09 88888.00 2007-01-01 16:58:32.902 001 18167.55 69.67 52692.04 88888.00 2007-01-01 16:58:33.402 001 18167.52 69.74 52692.14 88888.00 2007-01-01 16:58:33.902 001 18167.44 69.80 52692.26 88888.00 2007-01-01 16:58:34.402 001 18167.54 69.89 52692.26 88888.00 2007-01-01 16:58:34.902 001 18167.65 69.96 52692.23 88888.00 2007-01-01 16:58:35.402 001 18167.73 70.02 52692.25 88888.00 2007-01-01 16:58:35.902 001 18167.81 70.11 52692.26 88888.00 2007-01-01 16:58:36.402 001 18167.91 70.41 52692.25 88888.00 2007-01-01 16:58:36.902 001 18167.83 70.53 52692.32 88888.00 2007-01-01 16:58:37.402 001 18167.98 70.57 52692.31 88888.00 2007-01-01 16:58:37.902 001 18167.94 70.58 52692.20 88888.00 2007-01-01 16:58:38.402 001 18167.80 70.63 52692.17 88888.00 2007-01-01 16:58:38.902 001 18168.09 70.58 52692.19 88888.00 2007-01-01 16:58:39.402 001 18167.96 70.49 52692.28 88888.00 2007-01-01 16:58:39.902 001 18167.86 70.61 52692.33 88888.00 2007-01-01 16:58:40.402 001 18167.88 70.58 52692.39 88888.00 2007-01-01 16:58:40.902 001 18167.71 70.34 52692.38 88888.00 2007-01-01 16:58:41.402 001 18167.73 70.25 52692.42 88888.00 2007-01-01 16:58:41.902 001 18167.70 70.26 52692.31 88888.00 2007-01-01 16:58:42.402 001 18167.45 70.39 52692.31 88888.00 2007-01-01 16:58:42.902 001 18167.44 70.45 52692.31 88888.00 2007-01-01 16:58:43.402 001 18167.52 70.43 52692.39 88888.00 2007-01-01 16:58:43.902 001 18167.46 70.24 52692.39 88888.00 2007-01-01 16:58:44.402 001 18167.43 70.20 52692.38 88888.00 2007-01-01 16:58:44.902 001 18167.41 70.20 52692.38 88888.00 2007-01-01 16:58:45.402 001 18167.42 70.10 52692.50 88888.00 2007-01-01 16:58:45.902 001 18167.38 70.15 52692.48 88888.00 2007-01-01 16:58:46.402 001 18167.35 70.20 52692.45 88888.00 2007-01-01 16:58:46.902 001 18167.29 70.13 52692.50 88888.00 2007-01-01 16:58:47.402 001 18167.19 70.13 52692.44 88888.00 2007-01-01 16:58:47.902 001 18167.23 70.14 52692.45 88888.00 2007-01-01 16:58:48.402 001 18167.32 70.07 52692.54 88888.00 2007-01-01 16:58:48.902 001 18167.28 70.00 52692.64 88888.00 2007-01-01 16:58:49.402 001 18167.26 69.87 52692.69 88888.00 2007-01-01 16:58:49.902 001 18167.31 69.85 52692.79 88888.00 2007-01-01 16:58:50.402 001 18167.27 69.81 52692.68 88888.00 2007-01-01 16:58:50.902 001 18167.19 69.77 52692.63 88888.00 2007-01-01 16:58:51.402 001 18167.21 69.73 52692.61 88888.00 2007-01-01 16:58:51.902 001 18167.10 69.65 52692.60 88888.00 2007-01-01 16:58:52.402 001 18167.05 69.62 52692.58 88888.00 2007-01-01 16:58:52.902 001 18167.10 69.53 52692.61 88888.00 2007-01-01 16:58:53.402 001 18167.15 69.50 52692.61 88888.00 2007-01-01 16:58:53.902 001 18166.94 69.50 52692.70 88888.00 2007-01-01 16:58:54.402 001 18166.94 69.41 52692.73 88888.00 2007-01-01 16:58:54.902 001 18166.95 69.34 52692.84 88888.00 2007-01-01 16:58:55.402 001 18166.89 69.21 52692.83 88888.00 2007-01-01 16:58:55.902 001 18166.95 69.05 52692.87 88888.00 2007-01-01 16:58:56.402 001 18166.94 68.97 52692.80 88888.00 2007-01-01 16:58:56.902 001 18166.89 68.90 52692.69 88888.00 2007-01-01 16:58:57.402 001 18166.97 68.86 52692.73 88888.00 2007-01-01 16:58:57.902 001 18167.01 68.80 52692.67 88888.00 2007-01-01 16:58:58.402 001 18167.11 68.85 52692.74 88888.00 2007-01-01 16:58:58.902 001 18167.09 68.88 52692.83 88888.00 2007-01-01 16:58:59.402 001 18167.23 68.82 52692.83 88888.00 2007-01-01 16:58:59.902 001 18167.33 68.75 52692.79 88888.00 2007-01-01 16:59:00.402 001 18167.37 68.75 52692.81 88888.00 2007-01-01 16:59:00.902 001 18167.32 68.74 52692.79 88888.00 2007-01-01 16:59:01.402 001 18167.48 68.66 52692.88 88888.00 2007-01-01 16:59:01.902 001 18167.61 68.72 52692.91 88888.00 2007-01-01 16:59:02.402 001 18167.57 68.77 52692.77 88888.00 2007-01-01 16:59:02.902 001 18167.76 68.78 52692.76 88888.00 2007-01-01 16:59:03.402 001 18167.80 68.84 52692.79 88888.00 2007-01-01 16:59:03.902 001 18167.77 68.79 52692.89 88888.00 2007-01-01 16:59:04.402 001 18167.92 68.82 52693.00 88888.00 2007-01-01 16:59:04.902 001 18168.09 68.82 52693.08 88888.00 2007-01-01 16:59:05.402 001 18168.08 68.72 52693.06 88888.00 2007-01-01 16:59:05.902 001 18168.09 68.58 52693.08 88888.00 2007-01-01 16:59:06.402 001 18168.21 68.46 52693.07 88888.00 2007-01-01 16:59:06.902 001 18168.24 68.46 52693.06 88888.00 2007-01-01 16:59:07.402 001 18168.20 68.48 52693.13 88888.00 2007-01-01 16:59:07.902 001 18168.16 68.51 52693.22 88888.00 2007-01-01 16:59:08.402 001 18168.29 68.47 52693.20 88888.00 2007-01-01 16:59:08.902 001 18168.35 68.40 52693.15 88888.00 2007-01-01 16:59:09.402 001 18168.32 68.29 52693.15 88888.00 2007-01-01 16:59:09.902 001 18168.25 68.21 52693.16 88888.00 2007-01-01 16:59:10.402 001 18168.11 68.10 52693.30 88888.00 2007-01-01 16:59:10.902 001 18168.06 68.06 52693.48 88888.00 2007-01-01 16:59:11.402 001 18168.14 67.95 52693.50 88888.00 2007-01-01 16:59:11.902 001 18168.14 67.83 52693.61 88888.00 2007-01-01 16:59:12.402 001 18168.16 67.70 52693.50 88888.00 2007-01-01 16:59:12.902 001 18168.11 67.58 52693.53 88888.00 2007-01-01 16:59:13.402 001 18168.06 67.42 52693.54 88888.00 2007-01-01 16:59:13.902 001 18167.99 67.20 52693.59 88888.00 2007-01-01 16:59:14.402 001 18168.09 67.19 52693.66 88888.00 2007-01-01 16:59:14.902 001 18168.21 67.05 52693.71 88888.00 2007-01-01 16:59:15.402 001 18168.11 66.90 52693.72 88888.00 2007-01-01 16:59:15.902 001 18168.00 66.86 52693.73 88888.00 2007-01-01 16:59:16.402 001 18167.84 66.90 52693.74 88888.00 2007-01-01 16:59:16.902 001 18167.65 66.90 52693.76 88888.00 2007-01-01 16:59:17.402 001 18167.62 66.84 52693.86 88888.00 2007-01-01 16:59:17.902 001 18167.71 66.84 52693.91 88888.00 2007-01-01 16:59:18.402 001 18167.55 66.98 52693.95 88888.00 2007-01-01 16:59:18.902 001 18167.45 67.06 52694.11 88888.00 2007-01-01 16:59:19.402 001 18167.23 67.00 52694.16 88888.00 2007-01-01 16:59:19.902 001 18167.05 66.98 52694.11 88888.00 2007-01-01 16:59:20.402 001 18166.99 66.92 52694.16 88888.00 2007-01-01 16:59:20.902 001 18166.89 66.88 52694.19 88888.00 2007-01-01 16:59:21.402 001 18166.61 66.86 52694.17 88888.00 2007-01-01 16:59:21.902 001 18166.57 66.86 52694.17 88888.00 2007-01-01 16:59:22.402 001 18166.31 66.85 52694.30 88888.00 2007-01-01 16:59:22.902 001 18166.15 66.91 52694.39 88888.00 2007-01-01 16:59:23.402 001 18166.02 66.87 52694.38 88888.00 2007-01-01 16:59:23.902 001 18165.87 66.95 52694.38 88888.00 2007-01-01 16:59:24.402 001 18165.86 66.92 52694.37 88888.00 2007-01-01 16:59:24.902 001 18165.81 66.76 52694.42 88888.00 2007-01-01 16:59:25.402 001 18165.74 66.71 52694.54 88888.00 2007-01-01 16:59:25.902 001 18165.66 66.75 52694.43 88888.00 2007-01-01 16:59:26.402 001 18165.71 66.84 52694.40 88888.00 2007-01-01 16:59:26.902 001 18165.69 67.06 52694.48 88888.00 2007-01-01 16:59:27.402 001 18165.61 67.26 52694.46 88888.00 2007-01-01 16:59:27.902 001 18165.63 67.38 52694.54 88888.00 2007-01-01 16:59:28.402 001 18165.70 67.44 52694.55 88888.00 2007-01-01 16:59:28.902 001 18165.70 67.47 52694.63 88888.00 2007-01-01 16:59:29.402 001 18165.65 67.69 52694.66 88888.00 2007-01-01 16:59:29.902 001 18165.68 67.69 52694.58 88888.00 2007-01-01 16:59:30.402 001 18165.74 67.87 52694.49 88888.00 2007-01-01 16:59:30.902 001 18165.66 68.04 52694.38 88888.00 2007-01-01 16:59:31.402 001 18165.68 68.18 52694.35 88888.00 2007-01-01 16:59:31.902 001 18165.77 68.35 52694.46 88888.00 2007-01-01 16:59:32.402 001 18165.85 68.39 52694.51 88888.00 2007-01-01 16:59:32.902 001 18165.82 68.41 52694.55 88888.00 2007-01-01 16:59:33.402 001 18165.83 68.43 52694.52 88888.00 2007-01-01 16:59:33.902 001 18165.80 68.43 52694.57 88888.00 2007-01-01 16:59:34.402 001 18165.74 68.48 52694.64 88888.00 2007-01-01 16:59:34.902 001 18165.82 68.52 52694.64 88888.00 2007-01-01 16:59:35.402 001 18165.91 68.64 52694.63 88888.00 2007-01-01 16:59:35.902 001 18165.96 68.68 52694.59 88888.00 2007-01-01 16:59:36.402 001 18166.01 68.74 52694.59 88888.00 2007-01-01 16:59:36.902 001 18166.17 68.83 52694.70 88888.00 2007-01-01 16:59:37.402 001 18166.30 68.89 52694.69 88888.00 2007-01-01 16:59:37.902 001 18166.37 68.76 52694.74 88888.00 2007-01-01 16:59:38.402 001 18166.46 68.82 52694.82 88888.00 2007-01-01 16:59:38.902 001 18166.42 69.01 52694.85 88888.00 2007-01-01 16:59:39.402 001 18166.45 69.13 52694.92 88888.00 2007-01-01 16:59:39.902 001 18166.47 69.15 52694.86 88888.00 2007-01-01 16:59:40.402 001 18166.52 69.17 52694.83 88888.00 2007-01-01 16:59:40.902 001 18166.45 69.16 52694.94 88888.00 2007-01-01 16:59:41.402 001 18166.41 69.09 52695.00 88888.00 2007-01-01 16:59:41.902 001 18166.31 69.10 52694.96 88888.00 2007-01-01 16:59:42.402 001 18166.28 69.14 52695.00 88888.00 2007-01-01 16:59:42.902 001 18166.17 69.08 52695.10 88888.00 2007-01-01 16:59:43.402 001 18166.12 68.97 52695.15 88888.00 2007-01-01 16:59:43.902 001 18166.18 68.87 52695.04 88888.00 2007-01-01 16:59:44.402 001 18166.05 68.81 52694.93 88888.00 2007-01-01 16:59:44.902 001 18165.98 68.62 52694.98 88888.00 2007-01-01 16:59:45.402 001 18165.77 68.47 52694.98 88888.00 2007-01-01 16:59:45.902 001 18165.50 68.46 52695.09 88888.00 2007-01-01 16:59:46.402 001 18165.47 68.40 52695.30 88888.00 2007-01-01 16:59:46.902 001 18165.39 68.29 52695.32 88888.00 2007-01-01 16:59:47.402 001 18165.07 68.12 52695.32 88888.00 2007-01-01 16:59:47.902 001 18164.93 67.97 52695.25 88888.00 2007-01-01 16:59:48.402 001 18164.84 67.67 52695.30 88888.00 2007-01-01 16:59:48.902 001 18164.68 67.42 52695.22 88888.00 2007-01-01 16:59:49.402 001 18164.60 67.30 52695.19 88888.00 2007-01-01 16:59:49.902 001 18164.52 67.26 52695.23 88888.00 2007-01-01 16:59:50.402 001 18164.34 67.21 52695.22 88888.00 2007-01-01 16:59:50.902 001 18164.25 67.09 52695.28 88888.00 2007-01-01 16:59:51.402 001 18164.08 66.87 52695.18 88888.00 2007-01-01 16:59:51.902 001 18164.00 66.77 52695.08 88888.00 2007-01-01 16:59:52.402 001 18164.00 66.67 52695.05 88888.00 2007-01-01 16:59:52.902 001 18163.74 66.57 52695.01 88888.00 2007-01-01 16:59:53.402 001 18163.69 66.63 52694.97 88888.00 2007-01-01 16:59:53.902 001 18163.70 66.56 52695.04 88888.00 2007-01-01 16:59:54.402 001 18163.69 66.38 52694.93 88888.00 2007-01-01 16:59:54.902 001 18163.55 66.32 52694.80 88888.00 2007-01-01 16:59:55.402 001 18163.51 66.39 52694.80 88888.00 2007-01-01 16:59:55.902 001 18163.52 66.41 52694.78 88888.00 2007-01-01 16:59:56.402 001 18163.53 66.38 52694.85 88888.00 2007-01-01 16:59:56.902 001 18163.44 66.17 52694.67 88888.00 2007-01-01 16:59:57.402 001 18163.40 66.08 52694.58 88888.00 2007-01-01 16:59:57.902 001 18163.37 66.16 52694.54 88888.00 2007-01-01 16:59:58.402 001 18163.29 66.11 52694.54 88888.00 2007-01-01 16:59:58.902 001 18163.40 66.10 52694.49 88888.00 2007-01-01 16:59:59.402 001 18163.44 66.31 52694.44 88888.00 2007-01-01 16:59:59.902 001 18163.51 66.35 52694.37 88888.00 2007-01-01 17:00:00.402 001 18163.59 66.30 52694.31 88888.00 2007-01-01 17:00:00.902 001 18163.62 66.41 52694.30 88888.00 2007-01-01 17:00:01.402 001 18163.69 66.49 52694.29 88888.00 2007-01-01 17:00:01.902 001 18163.80 66.57 52694.23 88888.00 2007-01-01 17:00:02.402 001 18163.81 66.73 52694.20 88888.00 2007-01-01 17:00:02.902 001 18163.94 66.80 52694.15 88888.00 2007-01-01 17:00:03.402 001 18163.93 66.91 52694.16 88888.00 2007-01-01 17:00:03.902 001 18163.91 67.03 52694.15 88888.00 2007-01-01 17:00:04.402 001 18164.05 67.06 52694.03 88888.00 2007-01-01 17:00:04.902 001 18164.23 67.14 52693.96 88888.00 2007-01-01 17:00:05.402 001 18164.29 67.38 52693.93 88888.00 2007-01-01 17:00:05.902 001 18164.27 67.65 52693.84 88888.00 2007-01-01 17:00:06.402 001 18164.22 67.84 52693.77 88888.00 2007-01-01 17:00:06.902 001 18164.11 67.96 52693.80 88888.00 2007-01-01 17:00:07.402 001 18164.14 67.96 52693.89 88888.00 2007-01-01 17:00:07.902 001 18164.20 68.02 52694.01 88888.00 2007-01-01 17:00:08.402 001 18164.09 68.20 52693.90 88888.00 2007-01-01 17:00:08.902 001 18164.09 68.37 52693.84 88888.00 2007-01-01 17:00:09.402 001 18164.17 68.43 52693.73 88888.00 2007-01-01 17:00:09.902 001 18164.25 68.55 52693.74 88888.00 2007-01-01 17:00:10.402 001 18164.31 68.67 52693.83 88888.00 2007-01-01 17:00:10.902 001 18164.26 68.88 52693.88 88888.00 2007-01-01 17:00:11.402 001 18164.31 68.97 52693.85 88888.00 2007-01-01 17:00:11.902 001 18164.37 69.01 52693.72 88888.00 2007-01-01 17:00:12.402 001 18164.53 69.16 52693.72 88888.00 2007-01-01 17:00:12.902 001 18164.62 69.21 52693.76 88888.00 2007-01-01 17:00:13.402 001 18164.47 69.21 52693.64 88888.00 2007-01-01 17:00:13.902 001 18164.51 69.26 52693.47 88888.00 2007-01-01 17:00:14.402 001 18164.59 69.46 52693.39 88888.00 2007-01-01 17:00:14.902 001 18164.72 69.73 52693.38 88888.00 2007-01-01 17:00:15.402 001 18164.79 70.12 52693.35 88888.00 2007-01-01 17:00:15.902 001 18164.84 70.36 52693.39 88888.00 2007-01-01 17:00:16.402 001 18164.98 70.39 52693.22 88888.00 2007-01-01 17:00:16.902 001 18165.24 70.44 52693.16 88888.00 2007-01-01 17:00:17.402 001 18165.33 70.57 52693.21 88888.00 2007-01-01 17:00:17.902 001 18165.54 70.76 52693.19 88888.00 2007-01-01 17:00:18.402 001 18165.56 70.83 52693.22 88888.00 2007-01-01 17:00:18.902 001 18165.58 71.03 52693.13 88888.00 2007-01-01 17:00:19.402 001 18165.81 71.09 52693.16 88888.00 2007-01-01 17:00:19.902 001 18165.89 71.16 52693.15 88888.00 2007-01-01 17:00:20.402 001 18165.99 71.31 52693.25 88888.00 2007-01-01 17:00:20.902 001 18166.03 71.34 52693.39 88888.00 2007-01-01 17:00:21.402 001 18166.15 71.42 52693.45 88888.00 2007-01-01 17:00:21.902 001 18166.15 71.50 52693.44 88888.00 2007-01-01 17:00:22.402 001 18166.12 71.47 52693.57 88888.00 2007-01-01 17:00:22.902 001 18166.01 71.58 52693.67 88888.00 2007-01-01 17:00:23.399 001 18166.05 71.62 52693.68 88888.00 2007-01-01 17:00:23.909 001 18166.01 71.63 52693.70 88888.00 2007-01-01 17:00:24.409 001 18165.88 71.48 52693.79 88888.00 2007-01-01 17:00:24.909 001 18165.75 71.33 52693.91 88888.00 2007-01-01 17:00:25.409 001 18165.74 71.19 52694.11 88888.00 2007-01-01 17:00:25.909 001 18165.48 70.82 52694.12 88888.00 2007-01-01 17:00:26.409 001 18165.26 70.68 52694.11 88888.00 2007-01-01 17:00:26.909 001 18165.16 70.56 52694.14 88888.00 2007-01-01 17:00:27.409 001 18165.12 70.31 52694.15 88888.00 2007-01-01 17:00:27.909 001 18165.00 70.25 52694.12 88888.00 2007-01-01 17:00:28.409 001 18164.82 70.08 52694.15 88888.00 2007-01-01 17:00:28.909 001 18164.61 69.97 52694.20 88888.00 2007-01-01 17:00:29.409 001 18164.37 69.91 52694.08 88888.00 2007-01-01 17:00:29.909 001 18164.35 69.87 52693.97 88888.00 2007-01-01 17:00:30.409 001 18164.16 69.76 52693.83 88888.00 2007-01-01 17:00:30.909 001 18164.01 69.68 52693.80 88888.00 2007-01-01 17:00:31.409 001 18164.02 69.58 52693.67 88888.00 2007-01-01 17:00:31.909 001 18164.13 69.63 52693.70 88888.00 2007-01-01 17:00:32.409 001 18164.06 69.64 52693.67 88888.00 2007-01-01 17:00:32.909 001 18164.08 69.66 52693.58 88888.00 2007-01-01 17:00:33.409 001 18164.18 69.74 52693.57 88888.00 2007-01-01 17:00:33.909 001 18164.19 69.72 52693.54 88888.00 2007-01-01 17:00:34.409 001 18164.13 69.80 52693.45 88888.00 2007-01-01 17:00:34.909 001 18164.05 69.94 52693.28 88888.00 2007-01-01 17:00:35.409 001 18164.18 70.04 52693.22 88888.00 2007-01-01 17:00:35.909 001 18164.18 70.26 52693.27 88888.00 2007-01-01 17:00:36.409 001 18164.15 70.45 52693.42 88888.00 2007-01-01 17:00:36.909 001 18164.11 70.41 52693.47 88888.00 2007-01-01 17:00:37.409 001 18163.89 70.52 52693.34 88888.00 2007-01-01 17:00:37.909 001 18163.85 70.70 52693.33 88888.00 2007-01-01 17:00:38.409 001 18163.81 70.78 52693.41 88888.00 2007-01-01 17:00:38.909 001 18163.97 70.80 52693.42 88888.00 2007-01-01 17:00:39.409 001 18163.86 70.84 52693.32 88888.00 2007-01-01 17:00:39.909 001 18163.74 70.84 52693.22 88888.00 2007-01-01 17:00:40.409 001 18163.73 70.82 52693.24 88888.00 2007-01-01 17:00:40.909 001 18163.83 70.74 52693.24 88888.00 2007-01-01 17:00:41.409 001 18164.06 70.68 52693.19 88888.00 2007-01-01 17:00:41.909 001 18164.05 70.78 52693.08 88888.00 2007-01-01 17:00:42.409 001 18164.14 70.76 52693.02 88888.00 2007-01-01 17:00:42.909 001 18164.25 70.84 52693.09 88888.00 2007-01-01 17:00:43.409 001 18164.29 70.90 52693.15 88888.00 2007-01-01 17:00:43.909 001 18164.25 70.94 52693.03 88888.00 2007-01-01 17:00:44.409 001 18164.24 71.06 52692.85 88888.00 2007-01-01 17:00:44.909 001 18164.27 71.06 52692.88 88888.00 2007-01-01 17:00:45.409 001 18164.37 71.13 52692.95 88888.00 2007-01-01 17:00:45.909 001 18164.68 71.15 52692.91 88888.00 2007-01-01 17:00:46.409 001 18164.76 71.10 52692.79 88888.00 2007-01-01 17:00:46.909 001 18164.82 71.02 52692.69 88888.00 2007-01-01 17:00:47.409 001 18164.84 71.02 52692.79 88888.00 2007-01-01 17:00:47.909 001 18164.89 71.12 52692.76 88888.00 2007-01-01 17:00:48.409 001 18164.94 71.08 52692.63 88888.00 2007-01-01 17:00:48.909 001 18164.98 71.00 52692.57 88888.00 2007-01-01 17:00:49.409 001 18165.06 71.03 52692.58 88888.00 2007-01-01 17:00:49.909 001 18165.17 71.05 52692.57 88888.00 2007-01-01 17:00:50.409 001 18165.21 70.98 52692.61 88888.00 2007-01-01 17:00:50.909 001 18165.17 70.94 52692.55 88888.00 2007-01-01 17:00:51.409 001 18165.29 70.78 52692.53 88888.00 2007-01-01 17:00:51.909 001 18165.29 70.68 52692.50 88888.00 2007-01-01 17:00:52.409 001 18165.32 70.61 52692.44 88888.00 2007-01-01 17:00:52.909 001 18165.39 70.46 52692.43 88888.00 2007-01-01 17:00:53.409 001 18165.26 70.20 52692.41 88888.00 2007-01-01 17:00:53.909 001 18165.26 70.18 52692.40 88888.00 2007-01-01 17:00:54.409 001 18165.27 70.41 52692.32 88888.00 2007-01-01 17:00:54.909 001 18165.42 70.42 52692.49 88888.00 2007-01-01 17:00:55.409 001 18165.42 70.32 52692.44 88888.00 2007-01-01 17:00:55.909 001 18165.21 70.31 52692.37 88888.00 2007-01-01 17:00:56.409 001 18165.28 70.21 52692.41 88888.00 2007-01-01 17:00:56.909 001 18165.38 70.24 52692.52 88888.00 2007-01-01 17:00:57.409 001 18165.27 70.30 52692.51 88888.00 2007-01-01 17:00:57.909 001 18165.06 70.33 52692.48 88888.00 2007-01-01 17:00:58.409 001 18165.12 70.42 52692.32 88888.00 2007-01-01 17:00:58.909 001 18165.29 70.51 52692.37 88888.00 2007-01-01 17:00:59.409 001 18165.35 70.62 52692.37 88888.00 2007-01-01 17:00:59.909 001 18165.41 70.64 52692.45 88888.00 2007-01-01 17:01:00.409 001 18165.39 70.71 52692.54 88888.00 2007-01-01 17:01:00.909 001 18165.47 70.72 52692.46 88888.00 2007-01-01 17:01:01.409 001 18165.32 70.78 52692.56 88888.00 2007-01-01 17:01:01.909 001 18165.35 70.83 52692.53 88888.00 2007-01-01 17:01:02.409 001 18165.24 70.89 52692.46 88888.00 2007-01-01 17:01:02.909 001 18165.24 70.91 52692.55 88888.00 2007-01-01 17:01:03.409 001 18165.28 70.97 52692.53 88888.00 2007-01-01 17:01:03.909 001 18165.39 71.04 52692.56 88888.00 2007-01-01 17:01:04.409 001 18165.58 71.14 52692.55 88888.00 2007-01-01 17:01:04.909 001 18165.65 71.22 52692.51 88888.00 2007-01-01 17:01:05.409 001 18165.48 71.28 52692.50 88888.00 2007-01-01 17:01:05.909 001 18165.53 71.28 52692.52 88888.00 2007-01-01 17:01:06.409 001 18165.67 71.39 52692.52 88888.00 2007-01-01 17:01:06.909 001 18165.58 71.43 52692.61 88888.00 2007-01-01 17:01:07.409 001 18165.58 71.50 52692.69 88888.00 2007-01-01 17:01:07.909 001 18165.54 71.48 52692.76 88888.00 2007-01-01 17:01:08.409 001 18165.67 71.52 52692.80 88888.00 2007-01-01 17:01:08.909 001 18165.68 71.57 52692.76 88888.00 2007-01-01 17:01:09.409 001 18165.66 71.54 52692.93 88888.00 2007-01-01 17:01:09.909 001 18165.76 71.57 52692.90 88888.00 2007-01-01 17:01:10.409 001 18165.81 71.66 52692.87 88888.00 2007-01-01 17:01:10.909 001 18165.63 71.44 52692.90 88888.00 2007-01-01 17:01:11.409 001 18165.52 71.17 52692.84 88888.00 2007-01-01 17:01:11.909 001 18165.59 71.15 52692.99 88888.00 2007-01-01 17:01:12.409 001 18165.74 71.14 52693.07 88888.00 2007-01-01 17:01:12.909 001 18165.70 71.21 52693.12 88888.00 2007-01-01 17:01:13.409 001 18165.70 71.26 52693.16 88888.00 2007-01-01 17:01:13.909 001 18165.61 71.28 52693.21 88888.00 2007-01-01 17:01:14.409 001 18165.44 71.31 52693.32 88888.00 2007-01-01 17:01:14.909 001 18165.49 71.20 52693.38 88888.00 2007-01-01 17:01:15.409 001 18165.55 71.13 52693.38 88888.00 2007-01-01 17:01:15.909 001 18165.52 71.19 52693.48 88888.00 2007-01-01 17:01:16.409 001 18165.36 71.15 52693.49 88888.00 2007-01-01 17:01:16.909 001 18165.23 71.10 52693.51 88888.00 2007-01-01 17:01:17.409 001 18165.15 71.09 52693.48 88888.00 2007-01-01 17:01:17.909 001 18165.17 71.06 52693.43 88888.00 2007-01-01 17:01:18.409 001 18165.16 70.96 52693.35 88888.00 2007-01-01 17:01:18.909 001 18165.20 70.86 52693.44 88888.00 2007-01-01 17:01:19.409 001 18165.20 70.80 52693.55 88888.00 2007-01-01 17:01:19.909 001 18165.17 70.76 52693.59 88888.00 2007-01-01 17:01:20.409 001 18165.22 70.82 52693.59 88888.00 2007-01-01 17:01:20.909 001 18165.04 70.75 52693.64 88888.00 2007-01-01 17:01:21.409 001 18164.98 70.64 52693.58 88888.00 2007-01-01 17:01:21.909 001 18165.03 70.61 52693.56 88888.00 2007-01-01 17:01:22.409 001 18165.00 70.62 52693.55 88888.00 2007-01-01 17:01:22.909 001 18165.02 70.58 52693.56 88888.00 2007-01-01 17:01:23.409 001 18164.95 70.56 52693.53 88888.00 2007-01-01 17:01:23.909 001 18164.92 70.46 52693.69 88888.00 2007-01-01 17:01:24.409 001 18164.88 70.31 52693.73 88888.00 2007-01-01 17:01:24.909 001 18164.89 70.16 52693.74 88888.00 2007-01-01 17:01:25.409 001 18164.90 70.04 52693.70 88888.00 2007-01-01 17:01:25.909 001 18164.90 69.90 52693.66 88888.00 2007-01-01 17:01:26.409 001 18164.82 69.92 52693.65 88888.00 2007-01-01 17:01:26.909 001 18164.71 69.83 52693.59 88888.00 2007-01-01 17:01:27.409 001 18164.63 69.69 52693.59 88888.00 2007-01-01 17:01:27.909 001 18164.59 69.57 52693.68 88888.00 2007-01-01 17:01:28.409 001 18164.52 69.52 52693.67 88888.00 2007-01-01 17:01:28.909 001 18164.45 69.52 52693.59 88888.00 2007-01-01 17:01:29.409 001 18164.30 69.47 52693.64 88888.00 2007-01-01 17:01:29.909 001 18164.39 69.44 52693.61 88888.00 2007-01-01 17:01:30.409 001 18164.42 69.43 52693.76 88888.00 2007-01-01 17:01:30.909 001 18164.38 69.31 52693.83 88888.00 2007-01-01 17:01:31.409 001 18164.29 69.25 52693.82 88888.00 2007-01-01 17:01:31.909 001 18164.38 69.24 52693.74 88888.00 2007-01-01 17:01:32.409 001 18164.39 69.25 52693.54 88888.00 2007-01-01 17:01:32.909 001 18164.15 69.19 52693.67 88888.00 2007-01-01 17:01:33.409 001 18164.02 69.20 52693.74 88888.00 2007-01-01 17:01:33.909 001 18164.03 69.21 52693.81 88888.00 2007-01-01 17:01:34.409 001 18164.01 69.17 52693.88 88888.00 2007-01-01 17:01:34.909 001 18163.97 69.15 52693.81 88888.00 2007-01-01 17:01:35.409 001 18163.89 69.09 52693.65 88888.00 2007-01-01 17:01:35.909 001 18163.81 69.05 52693.65 88888.00 2007-01-01 17:01:36.409 001 18163.74 69.08 52693.68 88888.00 2007-01-01 17:01:36.909 001 18163.81 69.00 52693.77 88888.00 2007-01-01 17:01:37.409 001 18163.86 68.86 52693.81 88888.00 2007-01-01 17:01:37.909 001 18163.79 68.74 52693.90 88888.00 2007-01-01 17:01:38.409 001 18163.84 68.65 52693.97 88888.00 2007-01-01 17:01:38.909 001 18163.72 68.56 52693.92 88888.00 2007-01-01 17:01:39.409 001 18163.64 68.51 52693.95 88888.00 2007-01-01 17:01:39.909 001 18163.63 68.54 52693.95 88888.00 2007-01-01 17:01:40.409 001 18163.73 68.69 52694.05 88888.00 2007-01-01 17:01:40.909 001 18163.75 68.77 52694.05 88888.00 2007-01-01 17:01:41.409 001 18163.66 68.69 52694.26 88888.00 2007-01-01 17:01:41.909 001 18163.63 68.55 52694.48 88888.00 2007-01-01 17:01:42.409 001 18163.57 68.43 52694.53 88888.00 2007-01-01 17:01:42.909 001 18163.59 68.39 52694.58 88888.00 2007-01-01 17:01:43.409 001 18163.64 68.40 52694.54 88888.00 2007-01-01 17:01:43.909 001 18163.65 68.01 52694.50 88888.00 2007-01-01 17:01:44.409 001 18163.60 67.66 52694.41 88888.00 2007-01-01 17:01:44.909 001 18163.68 67.49 52694.43 88888.00 2007-01-01 17:01:45.409 001 18163.63 67.32 52694.50 88888.00 2007-01-01 17:01:45.909 001 18163.48 67.23 52694.51 88888.00 2007-01-01 17:01:46.409 001 18163.48 67.35 52694.61 88888.00 2007-01-01 17:01:46.909 001 18163.44 67.48 52694.65 88888.00 2007-01-01 17:01:47.409 001 18163.49 67.53 52694.74 88888.00 2007-01-01 17:01:47.909 001 18163.43 67.51 52694.64 88888.00 2007-01-01 17:01:48.409 001 18163.47 67.48 52694.58 88888.00 2007-01-01 17:01:48.909 001 18163.47 67.45 52694.73 88888.00 2007-01-01 17:01:49.409 001 18163.55 67.41 52694.75 88888.00 2007-01-01 17:01:49.909 001 18163.58 67.33 52694.66 88888.00 2007-01-01 17:01:50.409 001 18163.40 67.25 52694.71 88888.00 2007-01-01 17:01:50.909 001 18163.27 67.18 52694.75 88888.00 2007-01-01 17:01:51.409 001 18163.32 67.26 52694.62 88888.00 2007-01-01 17:01:51.909 001 18163.30 67.38 52694.53 88888.00 2007-01-01 17:01:52.409 001 18163.29 67.34 52694.58 88888.00 2007-01-01 17:01:52.909 001 18163.26 67.36 52694.58 88888.00 2007-01-01 17:01:53.409 001 18163.19 67.28 52694.64 88888.00 2007-01-01 17:01:53.909 001 18163.14 67.33 52694.74 88888.00 2007-01-01 17:01:54.409 001 18163.10 67.41 52694.72 88888.00 2007-01-01 17:01:54.909 001 18163.20 67.50 52694.76 88888.00 2007-01-01 17:01:55.409 001 18163.07 67.44 52694.75 88888.00 2007-01-01 17:01:55.909 001 18163.00 67.37 52694.76 88888.00 2007-01-01 17:01:56.409 001 18162.88 67.30 52694.70 88888.00 2007-01-01 17:01:56.909 001 18162.76 67.26 52694.78 88888.00 2007-01-01 17:01:57.409 001 18162.63 67.25 52694.72 88888.00 2007-01-01 17:01:57.909 001 18162.68 67.33 52694.62 88888.00 2007-01-01 17:01:58.409 001 18162.65 67.37 52694.73 88888.00 2007-01-01 17:01:58.909 001 18162.63 67.36 52694.80 88888.00 2007-01-01 17:01:59.409 001 18162.53 67.39 52694.74 88888.00 2007-01-01 17:01:59.909 001 18162.46 67.39 52694.73 88888.00 2007-01-01 17:02:00.409 001 18162.40 67.40 52694.76 88888.00 2007-01-01 17:02:00.909 001 18162.37 67.62 52694.82 88888.00 2007-01-01 17:02:01.409 001 18162.50 67.84 52694.73 88888.00 2007-01-01 17:02:01.909 001 18162.53 67.87 52694.61 88888.00 2007-01-01 17:02:02.409 001 18162.41 67.86 52694.63 88888.00 2007-01-01 17:02:02.909 001 18162.38 67.83 52694.62 88888.00 2007-01-01 17:02:03.409 001 18162.52 67.82 52694.55 88888.00 2007-01-01 17:02:03.909 001 18162.70 68.10 52694.57 88888.00 2007-01-01 17:02:04.409 001 18162.92 68.35 52694.61 88888.00 2007-01-01 17:02:04.909 001 18162.96 68.49 52694.49 88888.00 2007-01-01 17:02:05.409 001 18162.97 68.64 52694.47 88888.00 2007-01-01 17:02:05.909 001 18163.05 68.83 52694.39 88888.00 2007-01-01 17:02:06.409 001 18163.15 68.80 52694.40 88888.00 2007-01-01 17:02:06.909 001 18163.19 68.82 52694.38 88888.00 2007-01-01 17:02:07.409 001 18163.21 69.02 52694.36 88888.00 2007-01-01 17:02:07.909 001 18163.40 69.10 52694.34 88888.00 2007-01-01 17:02:08.409 001 18163.33 69.05 52694.36 88888.00 2007-01-01 17:02:08.909 001 18163.20 69.10 52694.58 88888.00 2007-01-01 17:02:09.409 001 18163.09 69.13 52694.53 88888.00 2007-01-01 17:02:09.909 001 18163.08 69.17 52694.44 88888.00 2007-01-01 17:02:10.409 001 18163.32 69.21 52694.39 88888.00 2007-01-01 17:02:10.909 001 18163.40 69.20 52694.37 88888.00 2007-01-01 17:02:11.409 001 18163.49 69.13 52694.43 88888.00 2007-01-01 17:02:11.909 001 18163.51 69.08 52694.48 88888.00 2007-01-01 17:02:12.409 001 18163.68 69.04 52694.47 88888.00 2007-01-01 17:02:12.909 001 18163.72 68.94 52694.51 88888.00 2007-01-01 17:02:13.409 001 18163.81 68.83 52694.53 88888.00 2007-01-01 17:02:13.909 001 18163.86 68.81 52694.43 88888.00 2007-01-01 17:02:14.409 001 18163.89 68.85 52694.47 88888.00 2007-01-01 17:02:14.909 001 18163.81 68.86 52694.38 88888.00 2007-01-01 17:02:15.409 001 18163.90 68.95 52694.39 88888.00 2007-01-01 17:02:15.909 001 18163.96 69.05 52694.32 88888.00 2007-01-01 17:02:16.409 001 18164.03 69.06 52694.31 88888.00 2007-01-01 17:02:16.909 001 18164.06 68.97 52694.31 88888.00 2007-01-01 17:02:17.409 001 18164.00 68.89 52694.29 88888.00 2007-01-01 17:02:17.909 001 18164.01 68.88 52694.29 88888.00 2007-01-01 17:02:18.409 001 18164.07 68.83 52694.38 88888.00 2007-01-01 17:02:18.909 001 18164.14 68.84 52694.41 88888.00 2007-01-01 17:02:19.409 001 18164.08 68.77 52694.55 88888.00 2007-01-01 17:02:19.909 001 18164.04 68.67 52694.55 88888.00 2007-01-01 17:02:20.409 001 18164.09 68.43 52694.44 88888.00 2007-01-01 17:02:20.909 001 18164.24 68.39 52694.42 88888.00 2007-01-01 17:02:21.409 001 18164.11 68.39 52694.47 88888.00 2007-01-01 17:02:21.909 001 18164.03 68.28 52694.40 88888.00 2007-01-01 17:02:22.409 001 18164.05 68.32 52694.28 88888.00 2007-01-01 17:02:22.909 001 18163.97 68.42 52694.23 88888.00 2007-01-01 17:02:23.409 001 18163.95 68.37 52694.31 88888.00 2007-01-01 17:02:23.909 001 18164.01 68.40 52694.25 88888.00 2007-01-01 17:02:24.409 001 18164.14 68.40 52694.24 88888.00 2007-01-01 17:02:24.909 001 18164.07 68.31 52694.20 88888.00 2007-01-01 17:02:25.409 001 18163.87 68.19 52694.09 88888.00 2007-01-01 17:02:25.909 001 18163.72 68.07 52694.20 88888.00 2007-01-01 17:02:26.409 001 18163.69 68.06 52694.25 88888.00 2007-01-01 17:02:26.909 001 18163.66 68.03 52694.24 88888.00 2007-01-01 17:02:27.409 001 18163.75 67.90 52694.26 88888.00 2007-01-01 17:02:27.909 001 18163.66 67.95 52694.19 88888.00 2007-01-01 17:02:28.409 001 18163.60 67.90 52694.17 88888.00 2007-01-01 17:02:28.909 001 18163.63 67.83 52694.17 88888.00 2007-01-01 17:02:29.409 001 18163.59 67.83 52694.22 88888.00 2007-01-01 17:02:29.909 001 18163.58 67.82 52694.24 88888.00 2007-01-01 17:02:30.409 001 18163.48 67.74 52694.23 88888.00 2007-01-01 17:02:30.909 001 18163.44 67.76 52694.12 88888.00 2007-01-01 17:02:31.409 001 18163.43 67.65 52694.11 88888.00 2007-01-01 17:02:31.909 001 18163.51 67.50 52694.23 88888.00 2007-01-01 17:02:32.409 001 18163.55 67.47 52694.14 88888.00 2007-01-01 17:02:32.909 001 18163.50 67.49 52694.05 88888.00 2007-01-01 17:02:33.409 001 18163.43 67.45 52694.03 88888.00 2007-01-01 17:02:33.909 001 18163.54 67.31 52694.05 88888.00 2007-01-01 17:02:34.409 001 18163.52 67.47 52694.08 88888.00 2007-01-01 17:02:34.909 001 18163.39 67.51 52694.02 88888.00 2007-01-01 17:02:35.409 001 18163.33 67.38 52693.93 88888.00 2007-01-01 17:02:35.909 001 18163.49 67.23 52693.97 88888.00 2007-01-01 17:02:36.409 001 18163.57 67.16 52693.92 88888.00 2007-01-01 17:02:36.909 001 18163.53 67.31 52693.92 88888.00 2007-01-01 17:02:37.409 001 18163.59 67.49 52693.97 88888.00 2007-01-01 17:02:37.909 001 18163.74 67.48 52694.00 88888.00 2007-01-01 17:02:38.409 001 18163.70 67.41 52693.90 88888.00 2007-01-01 17:02:38.909 001 18163.68 67.47 52693.89 88888.00 2007-01-01 17:02:39.409 001 18163.71 67.50 52693.86 88888.00 2007-01-01 17:02:39.909 001 18163.83 67.47 52693.85 88888.00 2007-01-01 17:02:40.409 001 18163.71 67.47 52693.86 88888.00 2007-01-01 17:02:40.909 001 18163.75 67.50 52693.92 88888.00 2007-01-01 17:02:41.409 001 18163.76 67.47 52693.82 88888.00 2007-01-01 17:02:41.909 001 18163.77 67.50 52693.79 88888.00 2007-01-01 17:02:42.409 001 18163.83 67.49 52693.79 88888.00 2007-01-01 17:02:42.909 001 18163.92 67.44 52693.69 88888.00 2007-01-01 17:02:43.409 001 18164.09 67.46 52693.64 88888.00 2007-01-01 17:02:43.909 001 18164.17 67.39 52693.73 88888.00 2007-01-01 17:02:44.409 001 18164.14 67.40 52693.61 88888.00 2007-01-01 17:02:44.909 001 18164.16 67.45 52693.57 88888.00 2007-01-01 17:02:45.409 001 18164.18 67.38 52693.47 88888.00 2007-01-01 17:02:45.909 001 18164.25 67.19 52693.42 88888.00 2007-01-01 17:02:46.409 001 18164.14 67.26 52693.45 88888.00 2007-01-01 17:02:46.909 001 18164.09 67.35 52693.44 88888.00 2007-01-01 17:02:47.409 001 18164.08 67.33 52693.36 88888.00 2007-01-01 17:02:47.909 001 18164.14 67.36 52693.41 88888.00 2007-01-01 17:02:48.409 001 18164.27 67.37 52693.41 88888.00 2007-01-01 17:02:48.909 001 18164.25 67.43 52693.42 88888.00 2007-01-01 17:02:49.409 001 18164.07 67.45 52693.38 88888.00 2007-01-01 17:02:49.909 001 18164.08 67.47 52693.30 88888.00 2007-01-01 17:02:50.409 001 18164.13 67.50 52693.36 88888.00 2007-01-01 17:02:50.909 001 18164.12 67.54 52693.43 88888.00 2007-01-01 17:02:51.409 001 18164.06 67.56 52693.49 88888.00 2007-01-01 17:02:51.909 001 18164.09 67.58 52693.57 88888.00 2007-01-01 17:02:52.409 001 18164.17 67.59 52693.47 88888.00 2007-01-01 17:02:52.909 001 18164.09 67.64 52693.44 88888.00 2007-01-01 17:02:53.409 001 18164.06 67.66 52693.50 88888.00 2007-01-01 17:02:53.909 001 18164.08 67.71 52693.47 88888.00 2007-01-01 17:02:54.409 001 18164.19 67.78 52693.38 88888.00 2007-01-01 17:02:54.909 001 18164.20 67.89 52693.32 88888.00 2007-01-01 17:02:55.409 001 18164.22 67.94 52693.22 88888.00 2007-01-01 17:02:55.909 001 18164.26 67.98 52693.24 88888.00 2007-01-01 17:02:56.409 001 18164.33 67.92 52693.24 88888.00 2007-01-01 17:02:56.909 001 18164.48 67.83 52693.26 88888.00 2007-01-01 17:02:57.409 001 18164.59 67.90 52693.26 88888.00 2007-01-01 17:02:57.909 001 18164.50 68.02 52693.31 88888.00 2007-01-01 17:02:58.409 001 18164.51 68.17 52693.28 88888.00 2007-01-01 17:02:58.909 001 18164.45 68.25 52693.21 88888.00 2007-01-01 17:02:59.409 001 18164.56 68.26 52693.11 88888.00 2007-01-01 17:02:59.909 001 18164.56 68.41 52693.18 88888.00 2007-01-01 17:03:00.409 001 18164.61 68.56 52693.28 88888.00 2007-01-01 17:03:00.909 001 18164.68 68.73 52693.36 88888.00 2007-01-01 17:03:01.409 001 18164.76 68.95 52693.32 88888.00 2007-01-01 17:03:01.909 001 18164.89 69.17 52693.25 88888.00 2007-01-01 17:03:02.409 001 18165.05 69.31 52693.32 88888.00 2007-01-01 17:03:02.909 001 18165.10 69.28 52693.42 88888.00 2007-01-01 17:03:03.409 001 18165.22 69.32 52693.43 88888.00 2007-01-01 17:03:03.909 001 18165.20 69.38 52693.36 88888.00 2007-01-01 17:03:04.409 001 18165.17 69.46 52693.38 88888.00 2007-01-01 17:03:04.909 001 18165.29 69.52 52693.34 88888.00 2007-01-01 17:03:05.409 001 18165.36 69.50 52693.42 88888.00 2007-01-01 17:03:05.909 001 18165.37 69.55 52693.42 88888.00 2007-01-01 17:03:06.409 001 18165.42 69.52 52693.51 88888.00 2007-01-01 17:03:06.909 001 18165.48 69.45 52693.62 88888.00 2007-01-01 17:03:07.409 001 18165.56 69.25 52693.54 88888.00 2007-01-01 17:03:07.909 001 18165.70 69.24 52693.58 88888.00 2007-01-01 17:03:08.409 001 18165.83 69.20 52693.64 88888.00 2007-01-01 17:03:08.909 001 18165.83 69.18 52693.61 88888.00 2007-01-01 17:03:09.409 001 18165.79 69.08 52693.62 88888.00 2007-01-01 17:03:09.909 001 18165.75 69.01 52693.76 88888.00 2007-01-01 17:03:10.409 001 18165.74 68.92 52693.71 88888.00 2007-01-01 17:03:10.909 001 18165.67 68.92 52693.79 88888.00 2007-01-01 17:03:11.409 001 18165.77 68.92 52694.06 88888.00 2007-01-01 17:03:11.909 001 18165.69 68.92 52694.20 88888.00 2007-01-01 17:03:12.409 001 18165.54 68.72 52694.18 88888.00 2007-01-01 17:03:12.909 001 18165.44 68.58 52694.07 88888.00 2007-01-01 17:03:13.409 001 18165.27 68.42 52694.12 88888.00 2007-01-01 17:03:13.909 001 18165.11 68.34 52694.24 88888.00 2007-01-01 17:03:14.409 001 18165.02 68.06 52694.29 88888.00 2007-01-01 17:03:14.909 001 18164.98 67.81 52694.42 88888.00 2007-01-01 17:03:15.409 001 18164.91 67.66 52694.47 88888.00 2007-01-01 17:03:15.909 001 18164.76 67.24 52694.49 88888.00 2007-01-01 17:03:16.409 001 18164.51 66.97 52694.48 88888.00 2007-01-01 17:03:16.909 001 18164.47 66.90 52694.54 88888.00 2007-01-01 17:03:17.409 001 18164.36 66.91 52694.54 88888.00 2007-01-01 17:03:17.909 001 18164.26 66.68 52694.55 88888.00 2007-01-01 17:03:18.409 001 18164.14 66.46 52694.54 88888.00 2007-01-01 17:03:18.909 001 18163.97 66.34 52694.55 88888.00 2007-01-01 17:03:19.409 001 18163.93 66.25 52694.65 88888.00 2007-01-01 17:03:19.909 001 18163.86 66.16 52694.64 88888.00 2007-01-01 17:03:20.409 001 18163.73 66.08 52694.64 88888.00 2007-01-01 17:03:20.909 001 18163.55 65.95 52694.61 88888.00 2007-01-01 17:03:21.409 001 18163.57 65.85 52694.57 88888.00 2007-01-01 17:03:21.909 001 18163.47 65.73 52694.44 88888.00 2007-01-01 17:03:22.409 001 18163.32 65.65 52694.40 88888.00 2007-01-01 17:03:22.909 001 18163.22 65.56 52694.41 88888.00 2007-01-01 17:03:23.409 001 18163.17 65.42 52694.38 88888.00 2007-01-01 17:03:23.909 001 18163.22 65.35 52694.38 88888.00 2007-01-01 17:03:24.409 001 18163.20 65.39 52694.47 88888.00 2007-01-01 17:03:24.909 001 18163.10 65.34 52694.36 88888.00 2007-01-01 17:03:25.409 001 18162.98 65.21 52694.41 88888.00 2007-01-01 17:03:25.909 001 18162.89 65.14 52694.47 88888.00 2007-01-01 17:03:26.409 001 18162.87 65.01 52694.47 88888.00 2007-01-01 17:03:26.909 001 18162.89 64.95 52694.43 88888.00 2007-01-01 17:03:27.409 001 18162.81 64.83 52694.38 88888.00 2007-01-01 17:03:27.909 001 18162.75 64.81 52694.29 88888.00 2007-01-01 17:03:28.409 001 18162.64 64.82 52694.24 88888.00 2007-01-01 17:03:28.909 001 18162.65 64.81 52694.22 88888.00 2007-01-01 17:03:29.409 001 18162.66 64.77 52694.18 88888.00 2007-01-01 17:03:29.909 001 18162.68 64.73 52694.18 88888.00 2007-01-01 17:03:30.409 001 18162.70 64.74 52694.16 88888.00 2007-01-01 17:03:30.909 001 18162.64 64.83 52694.16 88888.00 2007-01-01 17:03:31.409 001 18162.64 64.78 52694.15 88888.00 2007-01-01 17:03:31.909 001 18162.73 64.75 52694.12 88888.00 2007-01-01 17:03:32.409 001 18162.70 64.80 52694.05 88888.00 2007-01-01 17:03:32.909 001 18162.75 64.74 52694.06 88888.00 2007-01-01 17:03:33.409 001 18162.87 64.67 52694.13 88888.00 2007-01-01 17:03:33.909 001 18162.98 64.71 52694.16 88888.00 2007-01-01 17:03:34.409 001 18162.89 64.68 52694.15 88888.00 2007-01-01 17:03:34.909 001 18162.89 64.72 52694.09 88888.00 2007-01-01 17:03:35.409 001 18163.04 64.72 52694.14 88888.00 2007-01-01 17:03:35.909 001 18163.13 64.66 52694.16 88888.00 2007-01-01 17:03:36.409 001 18163.11 64.71 52694.19 88888.00 2007-01-01 17:03:36.909 001 18163.01 64.76 52694.14 88888.00 2007-01-01 17:03:37.409 001 18163.03 64.81 52694.13 88888.00 2007-01-01 17:03:37.909 001 18163.04 64.85 52694.15 88888.00 2007-01-01 17:03:38.409 001 18163.15 64.87 52694.24 88888.00 2007-01-01 17:03:38.909 001 18163.22 64.91 52694.28 88888.00 2007-01-01 17:03:39.409 001 18163.20 64.86 52694.26 88888.00 2007-01-01 17:03:39.909 001 18163.27 64.88 52694.31 88888.00 2007-01-01 17:03:40.409 001 18163.32 64.98 52694.37 88888.00 2007-01-01 17:03:40.909 001 18163.32 65.01 52694.29 88888.00 2007-01-01 17:03:41.409 001 18163.41 65.07 52694.30 88888.00 2007-01-01 17:03:41.909 001 18163.48 64.99 52694.17 88888.00 2007-01-01 17:03:42.409 001 18163.38 65.11 52694.23 88888.00 2007-01-01 17:03:42.909 001 18163.48 65.17 52694.26 88888.00 2007-01-01 17:03:43.409 001 18163.64 65.21 52694.29 88888.00 2007-01-01 17:03:43.909 001 18163.74 65.36 52694.25 88888.00 2007-01-01 17:03:44.409 001 18163.77 65.38 52694.22 88888.00 2007-01-01 17:03:44.909 001 18163.75 65.35 52694.18 88888.00 2007-01-01 17:03:45.409 001 18163.82 65.35 52694.20 88888.00 2007-01-01 17:03:45.909 001 18163.91 65.38 52694.12 88888.00 2007-01-01 17:03:46.409 001 18164.00 65.43 52694.12 88888.00 2007-01-01 17:03:46.909 001 18164.01 65.48 52694.18 88888.00 2007-01-01 17:03:47.409 001 18163.94 65.53 52694.17 88888.00 2007-01-01 17:03:47.909 001 18163.97 65.65 52694.26 88888.00 2007-01-01 17:03:48.409 001 18163.79 65.68 52694.43 88888.00 2007-01-01 17:03:48.909 001 18163.83 65.70 52694.44 88888.00 2007-01-01 17:03:49.409 001 18163.91 65.79 52694.48 88888.00 2007-01-01 17:03:49.909 001 18164.00 65.81 52694.44 88888.00 2007-01-01 17:03:50.409 001 18163.92 65.80 52694.42 88888.00 2007-01-01 17:03:50.909 001 18163.83 65.83 52694.60 88888.00 2007-01-01 17:03:51.409 001 18163.70 65.86 52694.69 88888.00 2007-01-01 17:03:51.909 001 18163.75 65.87 52694.74 88888.00 2007-01-01 17:03:52.409 001 18163.82 65.69 52694.89 88888.00 2007-01-01 17:03:52.909 001 18163.81 65.75 52694.90 88888.00 2007-01-01 17:03:53.409 001 18163.80 65.75 52694.92 88888.00 2007-01-01 17:03:53.909 001 18163.77 65.81 52694.95 88888.00 2007-01-01 17:03:54.409 001 18163.80 65.75 52694.97 88888.00 2007-01-01 17:03:54.909 001 18163.73 65.74 52694.98 88888.00 2007-01-01 17:03:55.409 001 18163.81 65.79 52694.94 88888.00 2007-01-01 17:03:55.909 001 18163.64 65.81 52694.88 88888.00 2007-01-01 17:03:56.409 001 18163.52 65.75 52695.06 88888.00 2007-01-01 17:03:56.909 001 18163.59 65.73 52695.11 88888.00 2007-01-01 17:03:57.409 001 18163.47 65.89 52695.04 88888.00 2007-01-01 17:03:57.909 001 18163.37 66.04 52695.07 88888.00 2007-01-01 17:03:58.409 001 18163.25 66.05 52694.98 88888.00 2007-01-01 17:03:58.909 001 18163.25 66.14 52694.90 88888.00 2007-01-01 17:03:59.409 001 18163.25 66.10 52694.98 88888.00 2007-01-01 17:03:59.909 001 18163.25 66.04 52695.19 88888.00 2007-01-01 17:04:00.409 001 18163.14 66.08 52695.31 88888.00 2007-01-01 17:04:00.909 001 18163.01 66.16 52695.36 88888.00 2007-01-01 17:04:01.409 001 18162.85 66.15 52695.28 88888.00 2007-01-01 17:04:01.909 001 18162.92 66.15 52695.28 88888.00 2007-01-01 17:04:02.409 001 18162.83 66.18 52695.38 88888.00 2007-01-01 17:04:02.909 001 18162.76 66.18 52695.23 88888.00 2007-01-01 17:04:03.409 001 18162.73 66.11 52695.16 88888.00 2007-01-01 17:04:03.909 001 18162.68 66.10 52695.17 88888.00 2007-01-01 17:04:04.409 001 18162.62 66.09 52695.21 88888.00 2007-01-01 17:04:04.909 001 18162.55 66.00 52695.18 88888.00 2007-01-01 17:04:05.409 001 18162.56 66.04 52695.15 88888.00 2007-01-01 17:04:05.909 001 18162.53 66.00 52695.07 88888.00 2007-01-01 17:04:06.409 001 18162.42 65.94 52695.08 88888.00 2007-01-01 17:04:06.909 001 18162.38 65.99 52695.11 88888.00 2007-01-01 17:04:07.409 001 18162.30 66.04 52695.08 88888.00 2007-01-01 17:04:07.909 001 18162.37 66.05 52695.08 88888.00 2007-01-01 17:04:08.409 001 18162.34 65.99 52695.04 88888.00 2007-01-01 17:04:08.909 001 18162.24 66.08 52694.98 88888.00 2007-01-01 17:04:09.409 001 18162.13 66.11 52694.89 88888.00 2007-01-01 17:04:09.909 001 18162.07 66.08 52694.78 88888.00 2007-01-01 17:04:10.409 001 18162.06 66.11 52694.85 88888.00 2007-01-01 17:04:10.909 001 18162.22 66.17 52694.85 88888.00 2007-01-01 17:04:11.409 001 18162.24 66.30 52694.82 88888.00 2007-01-01 17:04:11.909 001 18162.19 66.25 52694.80 88888.00 2007-01-01 17:04:12.409 001 18162.10 66.24 52694.75 88888.00 2007-01-01 17:04:12.909 001 18162.18 66.21 52694.67 88888.00 2007-01-01 17:04:13.409 001 18162.12 66.30 52694.80 88888.00 2007-01-01 17:04:13.909 001 18162.16 66.33 52694.87 88888.00 2007-01-01 17:04:14.409 001 18162.16 66.28 52694.84 88888.00 2007-01-01 17:04:14.909 001 18162.19 66.33 52694.64 88888.00 2007-01-01 17:04:15.409 001 18162.18 66.37 52694.53 88888.00 2007-01-01 17:04:15.909 001 18162.23 66.42 52694.55 88888.00 2007-01-01 17:04:16.409 001 18162.31 66.48 52694.65 88888.00 2007-01-01 17:04:16.909 001 18162.27 66.46 52694.49 88888.00 2007-01-01 17:04:17.409 001 18162.28 66.42 52694.43 88888.00 2007-01-01 17:04:17.909 001 18162.19 66.35 52694.42 88888.00 2007-01-01 17:04:18.409 001 18162.29 66.38 52694.39 88888.00 2007-01-01 17:04:18.909 001 18162.31 66.46 52694.47 88888.00 2007-01-01 17:04:19.409 001 18162.42 66.50 52694.38 88888.00 2007-01-01 17:04:19.909 001 18162.42 66.56 52694.38 88888.00 2007-01-01 17:04:20.409 001 18162.46 66.56 52694.25 88888.00 2007-01-01 17:04:20.909 001 18162.51 66.61 52694.19 88888.00 2007-01-01 17:04:21.409 001 18162.48 66.64 52694.15 88888.00 2007-01-01 17:04:21.909 001 18162.60 66.67 52694.07 88888.00 2007-01-01 17:04:22.409 001 18162.65 66.80 52694.15 88888.00 2007-01-01 17:04:22.909 001 18162.65 66.80 52694.18 88888.00 2007-01-01 17:04:23.409 001 18162.71 66.71 52694.17 88888.00 2007-01-01 17:04:23.909 001 18162.73 66.74 52694.14 88888.00 2007-01-01 17:04:24.409 001 18162.79 66.74 52694.09 88888.00 2007-01-01 17:04:24.909 001 18162.96 66.77 52694.05 88888.00 2007-01-01 17:04:25.409 001 18163.03 66.87 52693.96 88888.00 2007-01-01 17:04:25.909 001 18162.98 66.96 52694.04 88888.00 2007-01-01 17:04:26.409 001 18163.07 66.91 52693.99 88888.00 2007-01-01 17:04:26.909 001 18163.07 66.87 52694.01 88888.00 2007-01-01 17:04:27.409 001 18163.16 66.85 52694.01 88888.00 2007-01-01 17:04:27.909 001 18163.25 66.73 52693.91 88888.00 2007-01-01 17:04:28.409 001 18163.41 66.56 52693.74 88888.00 2007-01-01 17:04:28.909 001 18163.44 66.77 52693.64 88888.00 2007-01-01 17:04:29.409 001 18163.43 67.04 52693.71 88888.00 2007-01-01 17:04:29.909 001 18163.52 67.12 52693.68 88888.00 2007-01-01 17:04:30.409 001 18163.57 67.15 52693.71 88888.00 2007-01-01 17:04:30.909 001 18163.70 67.15 52693.70 88888.00 2007-01-01 17:04:31.409 001 18163.71 67.18 52693.70 88888.00 2007-01-01 17:04:31.909 001 18163.68 67.20 52693.65 88888.00 2007-01-01 17:04:32.409 001 18163.68 67.26 52693.71 88888.00 2007-01-01 17:04:32.909 001 18163.85 67.35 52693.77 88888.00 2007-01-01 17:04:33.409 001 18163.86 67.45 52693.84 88888.00 2007-01-01 17:04:33.909 001 18163.91 67.46 52693.91 88888.00 2007-01-01 17:04:34.409 001 18163.95 67.23 52693.96 88888.00 2007-01-01 17:04:34.909 001 18164.01 67.06 52694.02 88888.00 2007-01-01 17:04:35.409 001 18164.01 67.25 52694.02 88888.00 2007-01-01 17:04:35.909 001 18164.02 67.34 52694.01 88888.00 2007-01-01 17:04:36.409 001 18164.18 67.37 52694.00 88888.00 2007-01-01 17:04:36.909 001 18164.15 67.43 52694.04 88888.00 2007-01-01 17:04:37.409 001 18164.24 67.46 52693.99 88888.00 2007-01-01 17:04:37.909 001 18164.31 67.41 52693.93 88888.00 2007-01-01 17:04:38.409 001 18164.26 67.30 52693.89 88888.00 2007-01-01 17:04:38.909 001 18164.19 67.36 52693.88 88888.00 2007-01-01 17:04:39.409 001 18164.30 67.38 52693.99 88888.00 2007-01-01 17:04:39.909 001 18164.31 67.31 52694.02 88888.00 2007-01-01 17:04:40.409 001 18164.41 67.39 52694.01 88888.00 2007-01-01 17:04:40.909 001 18164.30 67.51 52694.06 88888.00 2007-01-01 17:04:41.409 001 18164.39 67.50 52693.97 88888.00 2007-01-01 17:04:41.909 001 18164.40 67.44 52693.97 88888.00 2007-01-01 17:04:42.409 001 18164.35 67.36 52694.00 88888.00 2007-01-01 17:04:42.909 001 18164.29 67.33 52694.00 88888.00 2007-01-01 17:04:43.409 001 18164.28 67.37 52693.96 88888.00 2007-01-01 17:04:43.909 001 18164.37 67.43 52694.04 88888.00 2007-01-01 17:04:44.409 001 18164.47 67.62 52694.25 88888.00 2007-01-01 17:04:44.909 001 18164.38 67.64 52694.32 88888.00 2007-01-01 17:04:45.409 001 18164.46 67.69 52694.17 88888.00 2007-01-01 17:04:45.909 001 18164.42 67.78 52694.07 88888.00 2007-01-01 17:04:46.409 001 18164.38 67.83 52694.08 88888.00 2007-01-01 17:04:46.909 001 18164.28 67.79 52694.15 88888.00 2007-01-01 17:04:47.409 001 18164.35 67.77 52694.17 88888.00 2007-01-01 17:04:47.909 001 18164.35 68.03 52694.15 88888.00 2007-01-01 17:04:48.409 001 18164.33 68.18 52694.06 88888.00 2007-01-01 17:04:48.909 001 18164.44 68.18 52693.90 88888.00 2007-01-01 17:04:49.409 001 18164.76 68.01 52693.92 88888.00 2007-01-01 17:04:49.909 001 18164.91 67.99 52694.04 88888.00 2007-01-01 17:04:50.409 001 18164.98 67.94 52694.03 88888.00 2007-01-01 17:04:50.909 001 18164.67 67.97 52694.00 88888.00 2007-01-01 17:04:51.409 001 18164.51 68.06 52694.03 88888.00 2007-01-01 17:04:51.909 001 18164.50 68.17 52693.94 88888.00 2007-01-01 17:04:52.409 001 18164.50 68.13 52693.93 88888.00 2007-01-01 17:04:52.909 001 18164.55 68.12 52693.88 88888.00 2007-01-01 17:04:53.409 001 18164.56 68.14 52693.84 88888.00 2007-01-01 17:04:53.909 001 18164.55 68.24 52693.78 88888.00 2007-01-01 17:04:54.409 001 18164.53 68.40 52693.77 88888.00 2007-01-01 17:04:54.909 001 18164.60 68.52 52693.89 88888.00 2007-01-01 17:04:55.409 001 18164.69 68.57 52693.90 88888.00 2007-01-01 17:04:55.909 001 18164.67 68.55 52693.83 88888.00 2007-01-01 17:04:56.409 001 18164.71 68.70 52693.86 88888.00 2007-01-01 17:04:56.909 001 18164.81 68.69 52693.85 88888.00 2007-01-01 17:04:57.409 001 18164.93 68.76 52693.78 88888.00 2007-01-01 17:04:57.909 001 18164.82 68.78 52693.72 88888.00 2007-01-01 17:04:58.409 001 18164.87 68.72 52693.73 88888.00 2007-01-01 17:04:58.909 001 18164.98 68.70 52693.73 88888.00 2007-01-01 17:04:59.409 001 18165.09 68.75 52693.71 88888.00 2007-01-01 17:04:59.909 001 18165.05 68.86 52693.65 88888.00 2007-01-01 17:05:00.409 001 18165.03 68.86 52693.62 88888.00 2007-01-01 17:05:00.909 001 18165.01 68.87 52693.64 88888.00 2007-01-01 17:05:01.409 001 18165.02 68.99 52693.70 88888.00 2007-01-01 17:05:01.909 001 18164.99 68.91 52693.72 88888.00 2007-01-01 17:05:02.409 001 18165.06 68.80 52693.68 88888.00 2007-01-01 17:05:02.909 001 18165.07 68.84 52693.74 88888.00 2007-01-01 17:05:03.409 001 18165.14 68.88 52693.76 88888.00 2007-01-01 17:05:03.909 001 18165.23 68.77 52693.72 88888.00 2007-01-01 17:05:04.409 001 18165.39 68.79 52693.77 88888.00 2007-01-01 17:05:04.909 001 18165.46 68.78 52693.74 88888.00 2007-01-01 17:05:05.409 001 18165.45 68.78 52693.69 88888.00 2007-01-01 17:05:05.909 001 18165.47 68.79 52693.61 88888.00 2007-01-01 17:05:06.409 001 18165.43 68.95 52693.59 88888.00 2007-01-01 17:05:06.909 001 18165.53 69.22 52693.62 88888.00 2007-01-01 17:05:07.409 001 18165.59 69.34 52693.64 88888.00 2007-01-01 17:05:07.909 001 18165.61 69.37 52693.60 88888.00 2007-01-01 17:05:08.409 001 18165.55 69.49 52693.57 88888.00 2007-01-01 17:05:08.909 001 18165.61 69.43 52693.59 88888.00 2007-01-01 17:05:09.409 001 18165.69 69.38 52693.67 88888.00 2007-01-01 17:05:09.909 001 18165.76 69.36 52693.66 88888.00 2007-01-01 17:05:10.409 001 18165.74 69.43 52693.79 88888.00 2007-01-01 17:05:10.909 001 18165.79 69.46 52693.88 88888.00 2007-01-01 17:05:11.409 001 18165.87 69.45 52693.79 88888.00 2007-01-01 17:05:11.909 001 18165.91 69.49 52693.84 88888.00 2007-01-01 17:05:12.409 001 18165.89 69.49 52693.88 88888.00 2007-01-01 17:05:12.909 001 18165.93 69.46 52693.94 88888.00 2007-01-01 17:05:13.409 001 18165.89 69.43 52693.90 88888.00 2007-01-01 17:05:13.909 001 18165.83 69.35 52693.94 88888.00 2007-01-01 17:05:14.409 001 18165.85 69.40 52694.04 88888.00 2007-01-01 17:05:14.909 001 18165.86 69.40 52694.09 88888.00 2007-01-01 17:05:15.409 001 18165.91 69.32 52694.28 88888.00 2007-01-01 17:05:15.909 001 18165.87 69.25 52694.28 88888.00 2007-01-01 17:05:16.409 001 18165.83 69.30 52694.27 88888.00 2007-01-01 17:05:16.909 001 18165.85 69.38 52694.34 88888.00 2007-01-01 17:05:17.409 001 18165.86 69.36 52694.38 88888.00 2007-01-01 17:05:17.909 001 18165.86 69.36 52694.37 88888.00 2007-01-01 17:05:18.409 001 18165.83 69.38 52694.43 88888.00 2007-01-01 17:05:18.909 001 18165.87 69.36 52694.46 88888.00 2007-01-01 17:05:19.409 001 18165.79 69.30 52694.57 88888.00 2007-01-01 17:05:19.909 001 18165.88 69.29 52694.55 88888.00 2007-01-01 17:05:20.409 001 18165.85 69.24 52694.53 88888.00 2007-01-01 17:05:20.909 001 18165.90 69.25 52694.54 88888.00 2007-01-01 17:05:21.409 001 18165.80 69.22 52694.59 88888.00 2007-01-01 17:05:21.909 001 18165.72 69.15 52694.55 88888.00 2007-01-01 17:05:22.409 001 18165.63 69.09 52694.62 88888.00 2007-01-01 17:05:22.909 001 18165.54 69.09 52694.72 88888.00 2007-01-01 17:05:23.409 001 18165.57 69.07 52694.69 88888.00 2007-01-01 17:05:23.909 001 18165.49 69.11 52694.67 88888.00 2007-01-01 17:05:24.409 001 18165.29 69.10 52694.53 88888.00 2007-01-01 17:05:24.909 001 18165.24 69.10 52694.61 88888.00 2007-01-01 17:05:25.409 001 18165.22 69.09 52694.64 88888.00 2007-01-01 17:05:25.909 001 18165.18 69.10 52694.62 88888.00 2007-01-01 17:05:26.409 001 18165.06 69.14 52694.65 88888.00 2007-01-01 17:05:26.909 001 18164.99 69.08 52694.63 88888.00 2007-01-01 17:05:27.409 001 18164.98 69.08 52694.63 88888.00 2007-01-01 17:05:27.909 001 18164.99 69.03 52694.69 88888.00 2007-01-01 17:05:28.409 001 18164.89 69.00 52694.65 88888.00 2007-01-01 17:05:28.909 001 18164.94 69.05 52694.67 88888.00 2007-01-01 17:05:29.409 001 18164.88 69.10 52694.64 88888.00 2007-01-01 17:05:29.909 001 18164.84 69.06 52694.67 88888.00 2007-01-01 17:05:30.409 001 18164.89 69.00 52694.70 88888.00 2007-01-01 17:05:30.909 001 18164.88 69.03 52694.67 88888.00 2007-01-01 17:05:31.409 001 18164.77 69.11 52694.80 88888.00 2007-01-01 17:05:31.909 001 18164.76 69.02 52694.84 88888.00 2007-01-01 17:05:32.409 001 18164.72 69.08 52694.86 88888.00 2007-01-01 17:05:32.909 001 18164.71 69.15 52694.88 88888.00 2007-01-01 17:05:33.409 001 18164.63 69.02 52694.90 88888.00 2007-01-01 17:05:33.909 001 18164.67 68.91 52694.82 88888.00 2007-01-01 17:05:34.409 001 18164.53 68.87 52694.80 88888.00 2007-01-01 17:05:34.909 001 18164.65 68.91 52694.75 88888.00 2007-01-01 17:05:35.409 001 18164.69 68.90 52694.75 88888.00 2007-01-01 17:05:35.909 001 18164.65 68.92 52694.85 88888.00 2007-01-01 17:05:36.409 001 18164.66 68.96 52694.92 88888.00 2007-01-01 17:05:36.909 001 18164.59 68.91 52694.85 88888.00 2007-01-01 17:05:37.409 001 18164.59 68.82 52694.87 88888.00 2007-01-01 17:05:37.909 001 18164.58 68.82 52694.73 88888.00 2007-01-01 17:05:38.409 001 18164.58 68.83 52694.76 88888.00 2007-01-01 17:05:38.909 001 18164.48 68.82 52694.75 88888.00 2007-01-01 17:05:39.409 001 18164.42 68.74 52694.71 88888.00 2007-01-01 17:05:39.909 001 18164.60 68.75 52694.66 88888.00 2007-01-01 17:05:40.409 001 18164.66 68.82 52694.51 88888.00 2007-01-01 17:05:40.909 001 18164.62 68.84 52694.55 88888.00 2007-01-01 17:05:41.409 001 18164.59 68.85 52694.60 88888.00 2007-01-01 17:05:41.909 001 18164.65 68.86 52694.69 88888.00 2007-01-01 17:05:42.409 001 18164.70 68.83 52694.64 88888.00 2007-01-01 17:05:42.909 001 18164.68 68.78 52694.61 88888.00 2007-01-01 17:05:43.409 001 18164.65 68.78 52694.64 88888.00 2007-01-01 17:05:43.909 001 18164.61 68.77 52694.63 88888.00 2007-01-01 17:05:44.409 001 18164.65 68.75 52694.55 88888.00 2007-01-01 17:05:44.909 001 18164.67 68.76 52694.51 88888.00 2007-01-01 17:05:45.409 001 18164.61 68.75 52694.49 88888.00 2007-01-01 17:05:45.909 001 18164.57 68.74 52694.61 88888.00 2007-01-01 17:05:46.409 001 18164.66 68.63 52694.64 88888.00 2007-01-01 17:05:46.909 001 18164.62 68.64 52694.57 88888.00 2007-01-01 17:05:47.409 001 18164.62 68.63 52694.60 88888.00 2007-01-01 17:05:47.909 001 18164.50 68.57 52694.59 88888.00 2007-01-01 17:05:48.409 001 18164.57 68.48 52694.69 88888.00 2007-01-01 17:05:48.909 001 18164.53 68.44 52694.66 88888.00 2007-01-01 17:05:49.409 001 18164.59 68.49 52694.73 88888.00 2007-01-01 17:05:49.909 001 18164.53 68.57 52694.83 88888.00 2007-01-01 17:05:50.409 001 18164.39 68.52 52694.92 88888.00 2007-01-01 17:05:50.909 001 18164.37 68.48 52694.84 88888.00 2007-01-01 17:05:51.409 001 18164.44 68.52 52694.82 88888.00 2007-01-01 17:05:51.909 001 18164.50 68.43 52694.74 88888.00 2007-01-01 17:05:52.409 001 18164.27 68.32 52694.82 88888.00 2007-01-01 17:05:52.909 001 18164.27 68.34 52694.89 88888.00 2007-01-01 17:05:53.409 001 18164.26 68.32 52694.96 88888.00 2007-01-01 17:05:53.909 001 18164.24 68.35 52694.90 88888.00 2007-01-01 17:05:54.409 001 18164.27 68.43 52694.92 88888.00 2007-01-01 17:05:54.909 001 18164.33 68.51 52694.81 88888.00 2007-01-01 17:05:55.409 001 18164.25 68.43 52694.78 88888.00 2007-01-01 17:05:55.909 001 18164.30 68.35 52694.80 88888.00 2007-01-01 17:05:56.409 001 18164.33 68.32 52694.78 88888.00 2007-01-01 17:05:56.909 001 18164.26 68.40 52694.77 88888.00 2007-01-01 17:05:57.409 001 18164.18 68.47 52694.81 88888.00 2007-01-01 17:05:57.909 001 18164.12 68.46 52694.88 88888.00 2007-01-01 17:05:58.409 001 18164.09 68.38 52694.87 88888.00 2007-01-01 17:05:58.909 001 18163.98 68.44 52694.90 88888.00 2007-01-01 17:05:59.409 001 18164.13 68.42 52694.93 88888.00 2007-01-01 17:05:59.909 001 18164.17 68.40 52695.01 88888.00 2007-01-01 17:06:00.409 001 18164.06 68.43 52695.16 88888.00 2007-01-01 17:06:00.909 001 18164.07 68.41 52695.05 88888.00 2007-01-01 17:06:01.409 001 18164.13 68.44 52694.99 88888.00 2007-01-01 17:06:01.909 001 18164.09 68.42 52695.08 88888.00 2007-01-01 17:06:02.409 001 18164.08 68.47 52694.93 88888.00 2007-01-01 17:06:02.909 001 18164.13 68.45 52694.77 88888.00 2007-01-01 17:06:03.409 001 18164.11 68.53 52694.85 88888.00 2007-01-01 17:06:03.909 001 18164.01 68.59 52694.97 88888.00 2007-01-01 17:06:04.409 001 18163.87 68.58 52694.96 88888.00 2007-01-01 17:06:04.909 001 18163.91 68.61 52694.94 88888.00 2007-01-01 17:06:05.409 001 18164.03 68.47 52694.95 88888.00 2007-01-01 17:06:05.909 001 18164.01 68.52 52694.99 88888.00 2007-01-01 17:06:06.409 001 18163.94 68.51 52695.08 88888.00 2007-01-01 17:06:06.909 001 18163.94 68.50 52695.08 88888.00 2007-01-01 17:06:07.409 001 18163.92 68.50 52695.19 88888.00 2007-01-01 17:06:07.909 001 18163.84 68.50 52695.25 88888.00 2007-01-01 17:06:08.409 001 18163.76 68.56 52695.23 88888.00 2007-01-01 17:06:08.909 001 18163.72 68.56 52695.27 88888.00 2007-01-01 17:06:09.409 001 18163.65 68.53 52695.24 88888.00 2007-01-01 17:06:09.909 001 18163.54 68.52 52695.25 88888.00 2007-01-01 17:06:10.409 001 18163.36 68.50 52695.25 88888.00 2007-01-01 17:06:10.909 001 18163.41 68.35 52695.18 88888.00 2007-01-01 17:06:11.409 001 18163.36 68.38 52695.25 88888.00 2007-01-01 17:06:11.909 001 18163.29 68.42 52695.42 88888.00 2007-01-01 17:06:12.409 001 18163.29 68.52 52695.33 88888.00 2007-01-01 17:06:12.909 001 18163.22 68.65 52695.35 88888.00 2007-01-01 17:06:13.409 001 18163.07 68.64 52695.35 88888.00 2007-01-01 17:06:13.909 001 18163.03 68.59 52695.35 88888.00 2007-01-01 17:06:14.409 001 18163.08 68.66 52695.35 88888.00 2007-01-01 17:06:14.909 001 18163.00 68.72 52695.34 88888.00 2007-01-01 17:06:15.409 001 18162.79 68.78 52695.32 88888.00 2007-01-01 17:06:15.909 001 18162.86 68.81 52695.28 88888.00 2007-01-01 17:06:16.409 001 18162.94 68.84 52695.31 88888.00 2007-01-01 17:06:16.909 001 18162.95 68.78 52695.34 88888.00 2007-01-01 17:06:17.409 001 18163.04 68.76 52695.28 88888.00 2007-01-01 17:06:17.909 001 18163.04 68.83 52695.19 88888.00 2007-01-01 17:06:18.409 001 18163.05 68.88 52695.18 88888.00 2007-01-01 17:06:18.909 001 18163.04 68.81 52695.16 88888.00 2007-01-01 17:06:19.409 001 18162.99 68.84 52695.10 88888.00 2007-01-01 17:06:19.909 001 18163.06 68.94 52695.06 88888.00 2007-01-01 17:06:20.409 001 18163.05 68.94 52695.07 88888.00 2007-01-01 17:06:20.909 001 18163.10 68.94 52695.16 88888.00 2007-01-01 17:06:21.409 001 18163.08 68.95 52695.12 88888.00 2007-01-01 17:06:21.909 001 18163.08 68.88 52695.15 88888.00 2007-01-01 17:06:22.409 001 18163.05 68.86 52695.10 88888.00 2007-01-01 17:06:22.909 001 18163.20 68.95 52695.10 88888.00 2007-01-01 17:06:23.409 001 18163.25 68.97 52695.08 88888.00 2007-01-01 17:06:23.909 001 18163.16 68.90 52695.00 88888.00 2007-01-01 17:06:24.409 001 18163.13 68.97 52694.99 88888.00 2007-01-01 17:06:24.909 001 18163.14 68.96 52695.01 88888.00 2007-01-01 17:06:25.409 001 18163.07 68.88 52695.10 88888.00 2007-01-01 17:06:25.909 001 18163.03 68.83 52695.10 88888.00 2007-01-01 17:06:26.409 001 18162.92 68.77 52695.08 88888.00 2007-01-01 17:06:26.909 001 18163.04 68.75 52695.18 88888.00 2007-01-01 17:06:27.409 001 18163.04 68.77 52695.17 88888.00 2007-01-01 17:06:27.909 001 18162.88 68.71 52695.09 88888.00 2007-01-01 17:06:28.409 001 18162.85 68.74 52695.10 88888.00 2007-01-01 17:06:28.909 001 18162.84 68.72 52695.28 88888.00 2007-01-01 17:06:29.409 001 18162.82 68.69 52695.29 88888.00 2007-01-01 17:06:29.909 001 18162.81 68.58 52695.23 88888.00 2007-01-01 17:06:30.409 001 18162.73 68.54 52695.18 88888.00 2007-01-01 17:06:30.909 001 18162.74 68.52 52695.10 88888.00 2007-01-01 17:06:31.409 001 18162.68 68.52 52695.10 88888.00 2007-01-01 17:06:31.909 001 18162.74 68.49 52695.11 88888.00 2007-01-01 17:06:32.409 001 18162.71 68.45 52695.06 88888.00 2007-01-01 17:06:32.909 001 18162.63 68.38 52695.07 88888.00 2007-01-01 17:06:33.409 001 18162.68 68.29 52695.05 88888.00 2007-01-01 17:06:33.909 001 18162.73 68.21 52695.10 88888.00 2007-01-01 17:06:34.409 001 18162.83 68.18 52695.12 88888.00 2007-01-01 17:06:34.909 001 18162.92 68.21 52695.11 88888.00 2007-01-01 17:06:35.409 001 18162.93 68.24 52695.20 88888.00 2007-01-01 17:06:35.909 001 18162.83 68.22 52695.22 88888.00 2007-01-01 17:06:36.409 001 18162.86 68.19 52695.16 88888.00 2007-01-01 17:06:36.909 001 18162.87 68.12 52695.08 88888.00 2007-01-01 17:06:37.409 001 18162.88 68.12 52694.99 88888.00 2007-01-01 17:06:37.909 001 18162.86 68.10 52694.89 88888.00 2007-01-01 17:06:38.409 001 18162.88 68.15 52694.84 88888.00 2007-01-01 17:06:38.909 001 18162.90 68.10 52694.77 88888.00 2007-01-01 17:06:39.409 001 18162.78 68.06 52694.82 88888.00 2007-01-01 17:06:39.909 001 18162.84 68.07 52694.78 88888.00 2007-01-01 17:06:40.409 001 18162.81 68.14 52694.76 88888.00 2007-01-01 17:06:40.909 001 18162.85 68.12 52694.87 88888.00 2007-01-01 17:06:41.409 001 18162.97 68.04 52694.82 88888.00 2007-01-01 17:06:41.909 001 18162.88 67.78 52694.80 88888.00 2007-01-01 17:06:42.409 001 18162.86 67.74 52694.84 88888.00 2007-01-01 17:06:42.909 001 18162.93 67.73 52694.83 88888.00 2007-01-01 17:06:43.409 001 18162.94 67.73 52694.83 88888.00 2007-01-01 17:06:43.909 001 18162.96 67.73 52694.82 88888.00 2007-01-01 17:06:44.409 001 18163.03 67.66 52694.92 88888.00 2007-01-01 17:06:44.909 001 18163.16 67.63 52694.99 88888.00 2007-01-01 17:06:45.409 001 18163.28 67.56 52695.05 88888.00 2007-01-01 17:06:45.909 001 18163.39 67.57 52695.05 88888.00 2007-01-01 17:06:46.409 001 18163.39 67.56 52694.97 88888.00 2007-01-01 17:06:46.909 001 18163.29 67.55 52694.90 88888.00 2007-01-01 17:06:47.409 001 18163.25 67.50 52694.87 88888.00 2007-01-01 17:06:47.909 001 18163.27 67.54 52694.86 88888.00 2007-01-01 17:06:48.409 001 18163.28 67.69 52694.88 88888.00 2007-01-01 17:06:48.909 001 18163.24 67.81 52694.65 88888.00 2007-01-01 17:06:49.409 001 18163.20 67.77 52694.66 88888.00 2007-01-01 17:06:49.909 001 18163.24 67.77 52694.81 88888.00 2007-01-01 17:06:50.409 001 18163.21 67.75 52694.80 88888.00 2007-01-01 17:06:50.909 001 18163.33 67.82 52694.73 88888.00 2007-01-01 17:06:51.409 001 18163.31 67.89 52694.66 88888.00 2007-01-01 17:06:51.909 001 18163.29 67.82 52694.64 88888.00 2007-01-01 17:06:52.409 001 18163.35 67.76 52694.66 88888.00 2007-01-01 17:06:52.909 001 18163.48 67.76 52694.63 88888.00 2007-01-01 17:06:53.409 001 18163.51 67.76 52694.69 88888.00 2007-01-01 17:06:53.909 001 18163.57 67.80 52694.69 88888.00 2007-01-01 17:06:54.409 001 18163.68 67.84 52694.74 88888.00 2007-01-01 17:06:54.909 001 18163.63 67.76 52694.72 88888.00 2007-01-01 17:06:55.409 001 18163.60 67.73 52694.64 88888.00 2007-01-01 17:06:55.909 001 18163.75 67.78 52694.78 88888.00 2007-01-01 17:06:56.409 001 18163.77 67.81 52694.83 88888.00 2007-01-01 17:06:56.909 001 18163.81 67.80 52694.82 88888.00 2007-01-01 17:06:57.409 001 18163.86 67.81 52694.84 88888.00 2007-01-01 17:06:57.909 001 18163.73 67.79 52694.73 88888.00 2007-01-01 17:06:58.409 001 18163.71 67.84 52694.64 88888.00 2007-01-01 17:06:58.909 001 18163.74 67.85 52694.70 88888.00 2007-01-01 17:06:59.409 001 18163.77 67.80 52694.57 88888.00 2007-01-01 17:06:59.909 001 18163.66 67.81 52694.53 88888.00 2007-01-01 17:07:00.409 001 18163.85 67.73 52694.55 88888.00 2007-01-01 17:07:00.909 001 18163.80 67.73 52694.47 88888.00 2007-01-01 17:07:01.409 001 18163.77 67.77 52694.39 88888.00 2007-01-01 17:07:01.909 001 18163.79 67.79 52694.43 88888.00 2007-01-01 17:07:02.409 001 18163.84 67.80 52694.51 88888.00 2007-01-01 17:07:02.909 001 18163.80 67.73 52694.40 88888.00 2007-01-01 17:07:03.409 001 18163.75 67.83 52694.38 88888.00 2007-01-01 17:07:03.909 001 18163.74 67.86 52694.31 88888.00 2007-01-01 17:07:04.409 001 18163.89 67.87 52694.28 88888.00 2007-01-01 17:07:04.909 001 18163.95 67.94 52694.30 88888.00 2007-01-01 17:07:05.409 001 18163.92 68.06 52694.25 88888.00 2007-01-01 17:07:05.909 001 18164.09 68.05 52694.32 88888.00 2007-01-01 17:07:06.409 001 18164.13 67.98 52694.38 88888.00 2007-01-01 17:07:06.909 001 18164.15 67.99 52694.37 88888.00 2007-01-01 17:07:07.409 001 18164.05 68.05 52694.40 88888.00 2007-01-01 17:07:07.909 001 18164.09 68.05 52694.44 88888.00 2007-01-01 17:07:08.409 001 18164.22 68.03 52694.47 88888.00 2007-01-01 17:07:08.909 001 18164.34 68.04 52694.58 88888.00 2007-01-01 17:07:09.409 001 18164.31 68.10 52694.59 88888.00 2007-01-01 17:07:09.909 001 18164.22 68.19 52694.59 88888.00 2007-01-01 17:07:10.409 001 18164.27 68.25 52694.54 88888.00 2007-01-01 17:07:10.909 001 18164.27 68.22 52694.42 88888.00 2007-01-01 17:07:11.409 001 18164.34 68.14 52694.40 88888.00 2007-01-01 17:07:11.909 001 18164.39 68.08 52694.50 88888.00 2007-01-01 17:07:12.409 001 18164.35 68.09 52694.57 88888.00 2007-01-01 17:07:12.909 001 18164.37 68.01 52694.53 88888.00 2007-01-01 17:07:13.409 001 18164.59 67.92 52694.61 88888.00 2007-01-01 17:07:13.909 001 18164.47 67.97 52694.64 88888.00 2007-01-01 17:07:14.409 001 18164.47 68.00 52694.62 88888.00 2007-01-01 17:07:14.909 001 18164.62 68.05 52694.55 88888.00 2007-01-01 17:07:15.409 001 18164.51 68.13 52694.57 88888.00 2007-01-01 17:07:15.909 001 18164.47 68.14 52694.55 88888.00 2007-01-01 17:07:16.409 001 18164.62 68.11 52694.59 88888.00 2007-01-01 17:07:16.909 001 18164.68 68.07 52694.65 88888.00 2007-01-01 17:07:17.409 001 18164.61 68.06 52694.66 88888.00 2007-01-01 17:07:17.909 001 18164.45 68.11 52694.55 88888.00 2007-01-01 17:07:18.409 001 18164.55 68.17 52694.42 88888.00 2007-01-01 17:07:18.909 001 18164.70 68.22 52694.38 88888.00 2007-01-01 17:07:19.409 001 18164.80 68.14 52694.40 88888.00 2007-01-01 17:07:19.909 001 18164.82 68.12 52694.36 88888.00 2007-01-01 17:07:20.409 001 18164.83 68.15 52694.36 88888.00 2007-01-01 17:07:20.909 001 18164.84 68.22 52694.42 88888.00 2007-01-01 17:07:21.409 001 18164.93 68.15 52694.50 88888.00 2007-01-01 17:07:21.909 001 18164.94 68.10 52694.47 88888.00 2007-01-01 17:07:22.409 001 18165.00 68.06 52694.47 88888.00 2007-01-01 17:07:22.909 001 18165.06 68.05 52694.42 88888.00 2007-01-01 17:07:23.409 001 18165.21 68.09 52694.35 88888.00 2007-01-01 17:07:23.909 001 18165.06 68.11 52694.37 88888.00 2007-01-01 17:07:24.409 001 18165.04 68.13 52694.42 88888.00 2007-01-01 17:07:24.909 001 18165.06 68.11 52694.48 88888.00 2007-01-01 17:07:25.409 001 18165.10 68.12 52694.52 88888.00 2007-01-01 17:07:25.909 001 18165.05 68.12 52694.57 88888.00 2007-01-01 17:07:26.409 001 18165.06 68.07 52694.59 88888.00 2007-01-01 17:07:26.909 001 18165.13 68.06 52694.55 88888.00 2007-01-01 17:07:27.409 001 18165.10 68.01 52694.42 88888.00 2007-01-01 17:07:27.909 001 18165.05 68.04 52694.37 88888.00 2007-01-01 17:07:28.409 001 18165.10 68.05 52694.47 88888.00 2007-01-01 17:07:28.909 001 18165.12 68.02 52694.54 88888.00 2007-01-01 17:07:29.409 001 18165.22 67.95 52694.59 88888.00 2007-01-01 17:07:29.909 001 18165.15 67.81 52694.75 88888.00 2007-01-01 17:07:30.409 001 18165.09 67.83 52694.67 88888.00 2007-01-01 17:07:30.909 001 18165.10 67.76 52694.53 88888.00 2007-01-01 17:07:31.409 001 18165.03 67.82 52694.50 88888.00 2007-01-01 17:07:31.909 001 18165.06 67.86 52694.55 88888.00 2007-01-01 17:07:32.409 001 18165.10 67.77 52694.52 88888.00 2007-01-01 17:07:32.909 001 18164.96 67.78 52694.46 88888.00 2007-01-01 17:07:33.409 001 18165.03 67.82 52694.48 88888.00 2007-01-01 17:07:33.909 001 18165.11 67.85 52694.53 88888.00 2007-01-01 17:07:34.406 001 18165.14 67.87 52694.48 88888.00 2007-01-01 17:07:34.906 001 18165.21 67.89 52694.58 88888.00 2007-01-01 17:07:35.406 001 18165.15 67.91 52694.69 88888.00 2007-01-01 17:07:35.906 001 18165.11 67.97 52694.67 88888.00 2007-01-01 17:07:36.406 001 18165.14 67.97 52694.67 88888.00 2007-01-01 17:07:36.906 001 18165.12 67.98 52694.71 88888.00 2007-01-01 17:07:37.406 001 18165.13 67.89 52694.85 88888.00 2007-01-01 17:07:37.906 001 18165.17 67.87 52694.94 88888.00 2007-01-01 17:07:38.406 001 18165.04 67.90 52694.95 88888.00 2007-01-01 17:07:38.906 001 18165.04 67.97 52694.90 88888.00 2007-01-01 17:07:39.406 001 18165.07 68.03 52694.83 88888.00 2007-01-01 17:07:39.906 001 18165.05 68.00 52694.70 88888.00 2007-01-01 17:07:40.406 001 18165.01 68.03 52694.76 88888.00 2007-01-01 17:07:40.906 001 18165.02 68.02 52694.75 88888.00 2007-01-01 17:07:41.406 001 18164.98 67.99 52694.75 88888.00 2007-01-01 17:07:41.906 001 18165.13 68.00 52694.67 88888.00 2007-01-01 17:07:42.406 001 18165.15 68.01 52694.73 88888.00 2007-01-01 17:07:42.906 001 18165.14 68.02 52694.78 88888.00 2007-01-01 17:07:43.406 001 18165.25 67.96 52694.83 88888.00 2007-01-01 17:07:43.906 001 18165.16 67.98 52694.86 88888.00 2007-01-01 17:07:44.406 001 18165.23 68.06 52694.86 88888.00 2007-01-01 17:07:44.906 001 18165.27 68.10 52694.74 88888.00 2007-01-01 17:07:45.406 001 18165.28 68.04 52694.82 88888.00 2007-01-01 17:07:45.906 001 18165.33 68.16 52694.76 88888.00 2007-01-01 17:07:46.406 001 18165.32 68.20 52694.84 88888.00 2007-01-01 17:07:46.906 001 18165.35 68.21 52694.90 88888.00 2007-01-01 17:07:47.406 001 18165.41 68.28 52694.90 88888.00 2007-01-01 17:07:47.906 001 18165.47 68.31 52694.87 88888.00 2007-01-01 17:07:48.406 001 18165.44 68.24 52694.90 88888.00 2007-01-01 17:07:48.906 001 18165.53 68.23 52694.89 88888.00 2007-01-01 17:07:49.406 001 18165.74 68.23 52694.92 88888.00 2007-01-01 17:07:49.906 001 18165.68 68.20 52694.82 88888.00 2007-01-01 17:07:50.406 001 18165.66 68.18 52694.81 88888.00 2007-01-01 17:07:50.906 001 18165.74 68.24 52694.89 88888.00 2007-01-01 17:07:51.406 001 18165.77 68.19 52694.92 88888.00 2007-01-01 17:07:51.906 001 18165.78 68.12 52694.92 88888.00 2007-01-01 17:07:52.406 001 18165.71 68.09 52694.86 88888.00 2007-01-01 17:07:52.906 001 18165.69 68.11 52694.92 88888.00 2007-01-01 17:07:53.406 001 18165.67 68.14 52695.07 88888.00 2007-01-01 17:07:53.906 001 18165.72 68.06 52695.02 88888.00 2007-01-01 17:07:54.406 001 18165.68 68.07 52694.86 88888.00 2007-01-01 17:07:54.906 001 18165.66 68.07 52694.87 88888.00 2007-01-01 17:07:55.406 001 18165.70 68.00 52694.83 88888.00 2007-01-01 17:07:55.906 001 18165.78 68.00 52694.87 88888.00 2007-01-01 17:07:56.406 001 18165.77 68.04 52694.95 88888.00 2007-01-01 17:07:56.906 001 18165.77 68.04 52694.90 88888.00 2007-01-01 17:07:57.406 001 18165.67 68.03 52694.93 88888.00 2007-01-01 17:07:57.906 001 18165.76 67.99 52694.94 88888.00 2007-01-01 17:07:58.406 001 18165.70 68.04 52694.89 88888.00 2007-01-01 17:07:58.906 001 18165.71 68.07 52694.89 88888.00 2007-01-01 17:07:59.406 001 18165.72 68.06 52694.86 88888.00 2007-01-01 17:07:59.906 001 18165.66 68.04 52694.89 88888.00 2007-01-01 17:08:00.406 001 18165.61 68.15 52694.94 88888.00 2007-01-01 17:08:00.906 001 18165.70 68.05 52695.02 88888.00 2007-01-01 17:08:01.406 001 18165.78 67.79 52695.11 88888.00 2007-01-01 17:08:01.906 001 18165.77 67.82 52695.17 88888.00 2007-01-01 17:08:02.406 001 18165.76 67.88 52695.22 88888.00 2007-01-01 17:08:02.906 001 18165.93 67.88 52695.18 88888.00 2007-01-01 17:08:03.406 001 18165.96 67.89 52695.15 88888.00 2007-01-01 17:08:03.906 001 18165.94 67.96 52695.08 88888.00 2007-01-01 17:08:04.406 001 18165.90 67.95 52695.16 88888.00 2007-01-01 17:08:04.906 001 18165.96 67.81 52695.30 88888.00 2007-01-01 17:08:05.406 001 18165.88 67.79 52695.20 88888.00 2007-01-01 17:08:05.906 001 18165.81 67.85 52695.18 88888.00 2007-01-01 17:08:06.406 001 18165.87 67.87 52695.16 88888.00 2007-01-01 17:08:06.906 001 18165.92 67.98 52695.15 88888.00 2007-01-01 17:08:07.406 001 18165.85 68.04 52694.99 88888.00 2007-01-01 17:08:07.906 001 18165.85 68.10 52694.99 88888.00 2007-01-01 17:08:08.406 001 18165.88 68.14 52695.12 88888.00 2007-01-01 17:08:08.906 001 18165.83 68.11 52695.12 88888.00 2007-01-01 17:08:09.406 001 18165.92 68.15 52695.06 88888.00 2007-01-01 17:08:09.906 001 18165.89 68.14 52695.11 88888.00 2007-01-01 17:08:10.406 001 18165.80 68.19 52695.19 88888.00 2007-01-01 17:08:10.906 001 18165.71 68.25 52695.21 88888.00 2007-01-01 17:08:11.406 001 18165.71 68.33 52695.17 88888.00 2007-01-01 17:08:11.906 001 18165.85 68.26 52695.30 88888.00 2007-01-01 17:08:12.406 001 18165.85 68.29 52695.30 88888.00 2007-01-01 17:08:12.906 001 18165.80 68.23 52695.31 88888.00 2007-01-01 17:08:13.406 001 18165.80 68.08 52695.27 88888.00 2007-01-01 17:08:13.906 001 18165.87 68.08 52695.43 88888.00 2007-01-01 17:08:14.406 001 18165.77 68.14 52695.48 88888.00 2007-01-01 17:08:14.906 001 18165.82 68.13 52695.34 88888.00 2007-01-01 17:08:15.406 001 18165.81 68.24 52695.24 88888.00 2007-01-01 17:08:15.906 001 18165.87 68.38 52695.22 88888.00 2007-01-01 17:08:16.406 001 18165.83 68.41 52695.31 88888.00 2007-01-01 17:08:16.906 001 18165.89 68.47 52695.31 88888.00 2007-01-01 17:08:17.406 001 18165.92 68.39 52695.23 88888.00 2007-01-01 17:08:17.906 001 18166.00 68.42 52695.18 88888.00 2007-01-01 17:08:18.406 001 18165.89 68.53 52695.27 88888.00 2007-01-01 17:08:18.906 001 18165.91 68.55 52695.22 88888.00 2007-01-01 17:08:19.406 001 18165.99 68.55 52695.19 88888.00 2007-01-01 17:08:19.906 001 18166.04 68.56 52695.13 88888.00 2007-01-01 17:08:20.406 001 18165.90 68.53 52695.23 88888.00 2007-01-01 17:08:20.906 001 18165.81 68.54 52695.29 88888.00 2007-01-01 17:08:21.406 001 18165.77 68.58 52695.24 88888.00 2007-01-01 17:08:21.906 001 18165.74 68.52 52695.28 88888.00 2007-01-01 17:08:22.406 001 18165.78 68.47 52695.27 88888.00 2007-01-01 17:08:22.906 001 18165.80 68.46 52695.27 88888.00 2007-01-01 17:08:23.406 001 18165.85 68.43 52695.23 88888.00 2007-01-01 17:08:23.906 001 18165.90 68.39 52695.29 88888.00 2007-01-01 17:08:24.406 001 18165.86 68.34 52695.22 88888.00 2007-01-01 17:08:24.906 001 18165.90 68.39 52695.12 88888.00 2007-01-01 17:08:25.406 001 18165.99 68.42 52695.23 88888.00 2007-01-01 17:08:25.906 001 18165.97 68.42 52695.24 88888.00 2007-01-01 17:08:26.406 001 18166.00 68.43 52695.22 88888.00 2007-01-01 17:08:26.906 001 18166.02 68.38 52695.24 88888.00 2007-01-01 17:08:27.406 001 18166.03 68.32 52695.23 88888.00 2007-01-01 17:08:27.906 001 18166.01 68.30 52695.23 88888.00 2007-01-01 17:08:28.406 001 18165.98 68.32 52695.23 88888.00 2007-01-01 17:08:28.906 001 18166.04 68.36 52695.34 88888.00 2007-01-01 17:08:29.406 001 18166.00 68.36 52695.28 88888.00 2007-01-01 17:08:29.906 001 18166.00 68.34 52695.27 88888.00 2007-01-01 17:08:30.406 001 18165.93 68.35 52695.24 88888.00 2007-01-01 17:08:30.906 001 18165.94 68.31 52695.13 88888.00 2007-01-01 17:08:31.406 001 18165.97 68.26 52695.12 88888.00 2007-01-01 17:08:31.906 001 18165.98 68.30 52695.10 88888.00 2007-01-01 17:08:32.406 001 18166.05 68.32 52695.06 88888.00 2007-01-01 17:08:32.906 001 18166.08 68.30 52695.17 88888.00 2007-01-01 17:08:33.406 001 18166.03 68.36 52695.24 88888.00 2007-01-01 17:08:33.906 001 18165.99 68.31 52695.17 88888.00 2007-01-01 17:08:34.406 001 18165.99 68.24 52695.16 88888.00 2007-01-01 17:08:34.906 001 18165.94 68.20 52695.22 88888.00 2007-01-01 17:08:35.406 001 18166.08 68.31 52695.28 88888.00 2007-01-01 17:08:35.906 001 18165.94 68.37 52695.28 88888.00 2007-01-01 17:08:36.406 001 18165.93 68.39 52695.29 88888.00 2007-01-01 17:08:36.906 001 18165.98 68.51 52695.30 88888.00 2007-01-01 17:08:37.406 001 18166.07 68.63 52695.31 88888.00 2007-01-01 17:08:37.906 001 18166.10 68.56 52695.36 88888.00 2007-01-01 17:08:38.406 001 18166.17 68.59 52695.28 88888.00 2007-01-01 17:08:38.906 001 18166.18 68.69 52695.31 88888.00 2007-01-01 17:08:39.406 001 18166.19 68.67 52695.33 88888.00 2007-01-01 17:08:39.906 001 18166.15 68.73 52695.28 88888.00 2007-01-01 17:08:40.406 001 18166.15 68.75 52695.31 88888.00 2007-01-01 17:08:40.906 001 18166.15 68.78 52695.31 88888.00 2007-01-01 17:08:41.406 001 18166.15 68.75 52695.32 88888.00 2007-01-01 17:08:41.906 001 18166.12 68.78 52695.31 88888.00 2007-01-01 17:08:42.406 001 18166.13 68.86 52695.34 88888.00 2007-01-01 17:08:42.906 001 18166.12 68.85 52695.34 88888.00 2007-01-01 17:08:43.406 001 18166.11 68.84 52695.34 88888.00 2007-01-01 17:08:43.906 001 18166.09 68.83 52695.44 88888.00 2007-01-01 17:08:44.406 001 18166.04 68.78 52695.48 88888.00 2007-01-01 17:08:44.906 001 18165.97 68.82 52695.39 88888.00 2007-01-01 17:08:45.406 001 18165.98 68.90 52695.39 88888.00 2007-01-01 17:08:45.906 001 18165.96 69.05 52695.45 88888.00 2007-01-01 17:08:46.406 001 18165.98 69.03 52695.48 88888.00 2007-01-01 17:08:46.906 001 18165.90 69.01 52695.58 88888.00 2007-01-01 17:08:47.406 001 18165.82 68.92 52695.63 88888.00 2007-01-01 17:08:47.906 001 18165.76 68.68 52695.55 88888.00 2007-01-01 17:08:48.406 001 18165.67 68.64 52695.60 88888.00 2007-01-01 17:08:48.906 001 18165.69 68.68 52695.66 88888.00 2007-01-01 17:08:49.406 001 18165.70 68.67 52695.57 88888.00 2007-01-01 17:08:49.906 001 18165.71 68.68 52695.58 88888.00 2007-01-01 17:08:50.406 001 18165.69 68.71 52695.56 88888.00 2007-01-01 17:08:50.906 001 18165.68 68.66 52695.52 88888.00 2007-01-01 17:08:51.406 001 18165.68 68.65 52695.60 88888.00 2007-01-01 17:08:51.906 001 18165.61 68.73 52695.54 88888.00 2007-01-01 17:08:52.406 001 18165.60 68.76 52695.57 88888.00 2007-01-01 17:08:52.906 001 18165.58 68.75 52695.53 88888.00 2007-01-01 17:08:53.406 001 18165.63 68.68 52695.52 88888.00 2007-01-01 17:08:53.906 001 18165.56 68.68 52695.57 88888.00 2007-01-01 17:08:54.406 001 18165.45 68.72 52695.43 88888.00 2007-01-01 17:08:54.906 001 18165.41 68.57 52695.48 88888.00 2007-01-01 17:08:55.406 001 18165.45 68.52 52695.54 88888.00 2007-01-01 17:08:55.906 001 18165.45 68.67 52695.62 88888.00 2007-01-01 17:08:56.406 001 18165.44 68.79 52695.62 88888.00 2007-01-01 17:08:56.906 001 18165.31 68.83 52695.51 88888.00 2007-01-01 17:08:57.406 001 18165.33 68.90 52695.57 88888.00 2007-01-01 17:08:57.906 001 18165.34 68.90 52695.65 88888.00 2007-01-01 17:08:58.406 001 18165.32 68.95 52695.68 88888.00 2007-01-01 17:08:58.906 001 18165.43 68.98 52695.59 88888.00 2007-01-01 17:08:59.406 001 18165.50 69.04 52695.55 88888.00 2007-01-01 17:08:59.906 001 18165.42 69.05 52695.50 88888.00 2007-01-01 17:09:00.406 001 18165.32 69.02 52695.51 88888.00 2007-01-01 17:09:00.906 001 18165.18 69.02 52695.47 88888.00 2007-01-01 17:09:01.406 001 18165.13 68.99 52695.55 88888.00 2007-01-01 17:09:01.906 001 18165.14 68.96 52695.51 88888.00 2007-01-01 17:09:02.406 001 18165.21 68.97 52695.39 88888.00 2007-01-01 17:09:02.906 001 18165.33 68.94 52695.42 88888.00 2007-01-01 17:09:03.406 001 18165.31 68.99 52695.31 88888.00 2007-01-01 17:09:03.906 001 18165.36 68.94 52695.28 88888.00 2007-01-01 17:09:04.406 001 18165.35 68.91 52695.36 88888.00 2007-01-01 17:09:04.906 001 18165.33 68.99 52695.39 88888.00 2007-01-01 17:09:05.406 001 18165.27 69.02 52695.44 88888.00 2007-01-01 17:09:05.906 001 18165.38 68.99 52695.47 88888.00 2007-01-01 17:09:06.406 001 18165.41 69.05 52695.54 88888.00 2007-01-01 17:09:06.906 001 18165.34 69.00 52695.51 88888.00 2007-01-01 17:09:07.406 001 18165.33 68.95 52695.41 88888.00 2007-01-01 17:09:07.906 001 18165.33 68.90 52695.43 88888.00 2007-01-01 17:09:08.406 001 18165.39 68.89 52695.35 88888.00 2007-01-01 17:09:08.906 001 18165.38 68.88 52695.34 88888.00 2007-01-01 17:09:09.406 001 18165.28 68.94 52695.43 88888.00 2007-01-01 17:09:09.906 001 18165.45 68.94 52695.55 88888.00 2007-01-01 17:09:10.406 001 18165.57 68.83 52695.53 88888.00 2007-01-01 17:09:10.906 001 18165.60 68.82 52695.51 88888.00 2007-01-01 17:09:11.406 001 18165.53 68.86 52695.57 88888.00 2007-01-01 17:09:11.906 001 18165.47 68.90 52695.59 88888.00 2007-01-01 17:09:12.406 001 18165.52 68.97 52695.53 88888.00 2007-01-01 17:09:12.906 001 18165.69 68.97 52695.48 88888.00 2007-01-01 17:09:13.406 001 18165.66 68.89 52695.48 88888.00 2007-01-01 17:09:13.906 001 18165.58 68.92 52695.44 88888.00 2007-01-01 17:09:14.406 001 18165.57 68.92 52695.46 88888.00 2007-01-01 17:09:14.906 001 18165.49 68.92 52695.55 88888.00 2007-01-01 17:09:15.406 001 18165.59 68.95 52695.46 88888.00 2007-01-01 17:09:15.906 001 18165.67 68.90 52695.47 88888.00 2007-01-01 17:09:16.406 001 18165.67 68.92 52695.48 88888.00 2007-01-01 17:09:16.906 001 18165.71 68.92 52695.46 88888.00 2007-01-01 17:09:17.406 001 18165.68 68.96 52695.52 88888.00 2007-01-01 17:09:17.906 001 18165.67 68.99 52695.50 88888.00 2007-01-01 17:09:18.406 001 18165.79 69.00 52695.53 88888.00 2007-01-01 17:09:18.906 001 18165.86 68.98 52695.51 88888.00 2007-01-01 17:09:19.406 001 18165.72 69.07 52695.50 88888.00 2007-01-01 17:09:19.906 001 18165.71 68.99 52695.44 88888.00 2007-01-01 17:09:20.406 001 18165.81 68.84 52695.52 88888.00 2007-01-01 17:09:20.906 001 18165.69 68.87 52695.51 88888.00 2007-01-01 17:09:21.406 001 18165.69 68.89 52695.51 88888.00 2007-01-01 17:09:21.906 001 18165.71 68.87 52695.48 88888.00 2007-01-01 17:09:22.406 001 18165.69 68.90 52695.44 88888.00 2007-01-01 17:09:22.906 001 18165.68 68.87 52695.41 88888.00 2007-01-01 17:09:23.406 001 18165.71 68.87 52695.48 88888.00 2007-01-01 17:09:23.906 001 18165.52 68.85 52695.58 88888.00 2007-01-01 17:09:24.406 001 18165.54 68.86 52695.60 88888.00 2007-01-01 17:09:24.906 001 18165.66 68.88 52695.65 88888.00 2007-01-01 17:09:25.406 001 18165.74 68.89 52695.55 88888.00 2007-01-01 17:09:25.906 001 18165.69 68.86 52695.50 88888.00 2007-01-01 17:09:26.406 001 18165.56 68.80 52695.54 88888.00 2007-01-01 17:09:26.906 001 18165.57 68.82 52695.54 88888.00 2007-01-01 17:09:27.406 001 18165.65 68.76 52695.46 88888.00 2007-01-01 17:09:27.906 001 18165.39 68.79 52695.45 88888.00 2007-01-01 17:09:28.406 001 18165.50 68.99 52695.52 88888.00 2007-01-01 17:09:28.906 001 18165.49 69.04 52695.57 88888.00 2007-01-01 17:09:29.406 001 18165.33 69.07 52695.60 88888.00 2007-01-01 17:09:29.906 001 18165.43 69.04 52695.58 88888.00 2007-01-01 17:09:30.406 001 18165.53 68.78 52695.63 88888.00 2007-01-01 17:09:30.906 001 18165.47 68.70 52695.60 88888.00 2007-01-01 17:09:31.406 001 18165.47 68.73 52695.52 88888.00 2007-01-01 17:09:31.906 001 18165.59 68.70 52695.50 88888.00 2007-01-01 17:09:32.406 001 18165.60 68.70 52695.43 88888.00 2007-01-01 17:09:32.906 001 18165.60 68.78 52695.44 88888.00 2007-01-01 17:09:33.406 001 18165.53 68.97 52695.45 88888.00 2007-01-01 17:09:33.906 001 18165.59 69.01 52695.52 88888.00 2007-01-01 17:09:34.406 001 18165.67 68.92 52695.52 88888.00 2007-01-01 17:09:34.906 001 18165.64 68.88 52695.52 88888.00 2007-01-01 17:09:35.406 001 18165.59 68.88 52695.52 88888.00 2007-01-01 17:09:35.906 001 18165.57 68.89 52695.45 88888.00 2007-01-01 17:09:36.406 001 18165.54 68.87 52695.46 88888.00 2007-01-01 17:09:36.906 001 18165.58 68.88 52695.43 88888.00 2007-01-01 17:09:37.406 001 18165.66 68.86 52695.48 88888.00 2007-01-01 17:09:37.906 001 18165.47 68.87 52695.47 88888.00 2007-01-01 17:09:38.406 001 18165.44 68.96 52695.47 88888.00 2007-01-01 17:09:38.906 001 18165.34 68.86 52695.42 88888.00 2007-01-01 17:09:39.406 001 18165.35 68.75 52695.33 88888.00 2007-01-01 17:09:39.906 001 18165.38 68.76 52695.31 88888.00 2007-01-01 17:09:40.406 001 18165.34 68.77 52695.32 88888.00 2007-01-01 17:09:40.906 001 18165.27 68.84 52695.40 88888.00 2007-01-01 17:09:41.406 001 18165.32 68.85 52695.35 88888.00 2007-01-01 17:09:41.906 001 18165.38 68.86 52695.38 88888.00 2007-01-01 17:09:42.406 001 18165.38 68.89 52695.32 88888.00 2007-01-01 17:09:42.906 001 18165.34 68.90 52695.24 88888.00 2007-01-01 17:09:43.406 001 18165.28 68.94 52695.28 88888.00 2007-01-01 17:09:43.906 001 18165.28 68.88 52695.29 88888.00 2007-01-01 17:09:44.406 001 18165.22 68.83 52695.27 88888.00 2007-01-01 17:09:44.906 001 18165.31 68.89 52695.31 88888.00 2007-01-01 17:09:45.406 001 18165.42 69.00 52695.17 88888.00 2007-01-01 17:09:45.906 001 18165.50 68.96 52694.89 88888.00 2007-01-01 17:09:46.406 001 18165.48 68.94 52694.94 88888.00 2007-01-01 17:09:46.906 001 18165.39 68.97 52694.97 88888.00 2007-01-01 17:09:47.406 001 18165.31 69.04 52694.96 88888.00 2007-01-01 17:09:47.906 001 18165.25 68.91 52694.98 88888.00 2007-01-01 17:09:48.406 001 18165.20 68.97 52694.90 88888.00 2007-01-01 17:09:48.906 001 18165.10 69.03 52694.93 88888.00 2007-01-01 17:09:49.406 001 18165.18 69.11 52694.93 88888.00 2007-01-01 17:09:49.906 001 18165.32 69.10 52694.90 88888.00 2007-01-01 17:09:50.406 001 18165.37 68.98 52694.81 88888.00 2007-01-01 17:09:50.906 001 18165.31 68.87 52694.86 88888.00 2007-01-01 17:09:51.406 001 18165.38 68.92 52694.82 88888.00 2007-01-01 17:09:51.906 001 18165.46 69.03 52694.75 88888.00 2007-01-01 17:09:52.406 001 18165.41 69.16 52694.87 88888.00 2007-01-01 17:09:52.906 001 18165.34 69.15 52694.95 88888.00 2007-01-01 17:09:53.406 001 18165.46 69.13 52694.87 88888.00 2007-01-01 17:09:53.906 001 18165.37 69.14 52694.76 88888.00 2007-01-01 17:09:54.406 001 18165.20 69.18 52694.84 88888.00 2007-01-01 17:09:54.906 001 18165.13 69.20 52694.85 88888.00 2007-01-01 17:09:55.406 001 18165.17 69.21 52694.83 88888.00 2007-01-01 17:09:55.906 001 18165.34 69.18 52694.82 88888.00 2007-01-01 17:09:56.406 001 18165.37 69.15 52694.75 88888.00 2007-01-01 17:09:56.906 001 18165.31 69.13 52694.77 88888.00 2007-01-01 17:09:57.406 001 18165.35 69.15 52694.72 88888.00 2007-01-01 17:09:57.906 001 18165.28 69.16 52694.82 88888.00 2007-01-01 17:09:58.406 001 18165.26 69.15 52694.88 88888.00 2007-01-01 17:09:58.906 001 18165.22 69.10 52694.89 88888.00 2007-01-01 17:09:59.406 001 18165.20 69.10 52694.84 88888.00 2007-01-01 17:09:59.906 001 18165.23 69.13 52694.82 88888.00 2007-01-01 17:10:00.406 001 18165.26 69.20 52694.73 88888.00 2007-01-01 17:10:00.906 001 18165.38 69.15 52694.66 88888.00 2007-01-01 17:10:01.406 001 18165.20 69.16 52694.69 88888.00 2007-01-01 17:10:01.906 001 18165.17 69.26 52694.74 88888.00 2007-01-01 17:10:02.406 001 18165.27 69.30 52694.82 88888.00 2007-01-01 17:10:02.906 001 18165.18 69.26 52694.78 88888.00 2007-01-01 17:10:03.406 001 18165.13 69.19 52694.85 88888.00 2007-01-01 17:10:03.906 001 18165.05 69.17 52694.88 88888.00 2007-01-01 17:10:04.406 001 18165.05 69.23 52694.83 88888.00 2007-01-01 17:10:04.906 001 18165.12 69.32 52694.80 88888.00 2007-01-01 17:10:05.406 001 18165.22 69.30 52694.75 88888.00 2007-01-01 17:10:05.906 001 18165.20 69.29 52694.73 88888.00 2007-01-01 17:10:06.406 001 18165.06 69.13 52694.67 88888.00 2007-01-01 17:10:06.906 001 18165.06 69.29 52694.73 88888.00 2007-01-01 17:10:07.406 001 18165.12 69.26 52694.82 88888.00 2007-01-01 17:10:07.906 001 18165.21 69.25 52694.76 88888.00 2007-01-01 17:10:08.406 001 18165.21 69.25 52694.85 88888.00 2007-01-01 17:10:08.906 001 18165.22 69.23 52694.77 88888.00 2007-01-01 17:10:09.406 001 18165.24 69.29 52694.69 88888.00 2007-01-01 17:10:09.906 001 18165.29 69.28 52694.69 88888.00 2007-01-01 17:10:10.406 001 18165.31 69.19 52694.64 88888.00 2007-01-01 17:10:10.906 001 18165.25 69.34 52694.76 88888.00 2007-01-01 17:10:11.406 001 18165.27 69.33 52694.72 88888.00 2007-01-01 17:10:11.906 001 18165.35 69.35 52694.62 88888.00 2007-01-01 17:10:12.406 001 18165.33 69.29 52694.63 88888.00 2007-01-01 17:10:12.906 001 18165.37 69.33 52694.50 88888.00 2007-01-01 17:10:13.406 001 18165.36 69.39 52694.53 88888.00 2007-01-01 17:10:13.906 001 18165.32 69.44 52694.48 88888.00 2007-01-01 17:10:14.406 001 18165.28 69.46 52694.51 88888.00 2007-01-01 17:10:14.906 001 18165.31 69.44 52694.50 88888.00 2007-01-01 17:10:15.406 001 18165.22 69.40 52694.53 88888.00 2007-01-01 17:10:15.906 001 18165.28 69.34 52694.64 88888.00 2007-01-01 17:10:16.406 001 18165.45 69.34 52694.59 88888.00 2007-01-01 17:10:16.906 001 18165.47 69.39 52694.54 88888.00 2007-01-01 17:10:17.406 001 18165.53 69.50 52694.36 88888.00 2007-01-01 17:10:17.906 001 18165.48 69.46 52694.35 88888.00 2007-01-01 17:10:18.406 001 18165.43 69.38 52694.40 88888.00 2007-01-01 17:10:18.906 001 18165.47 69.34 52694.39 88888.00 2007-01-01 17:10:19.406 001 18165.25 69.38 52694.38 88888.00 2007-01-01 17:10:19.906 001 18165.46 69.38 52694.39 88888.00 2007-01-01 17:10:20.406 001 18165.55 69.38 52694.36 88888.00 2007-01-01 17:10:20.906 001 18165.60 69.41 52694.28 88888.00 2007-01-01 17:10:21.406 001 18165.60 69.41 52694.35 88888.00 2007-01-01 17:10:21.906 001 18165.76 69.44 52694.35 88888.00 2007-01-01 17:10:22.406 001 18165.76 69.45 52694.44 88888.00 2007-01-01 17:10:22.906 001 18165.66 69.48 52694.46 88888.00 2007-01-01 17:10:23.406 001 18165.80 69.42 52694.38 88888.00 2007-01-01 17:10:23.906 001 18165.82 69.41 52694.32 88888.00 2007-01-01 17:10:24.406 001 18165.66 69.49 52694.28 88888.00 2007-01-01 17:10:24.906 001 18165.66 69.59 52694.30 88888.00 2007-01-01 17:10:25.406 001 18165.66 69.68 52694.41 88888.00 2007-01-01 17:10:25.906 001 18165.71 69.63 52694.47 88888.00 2007-01-01 17:10:26.406 001 18165.59 69.54 52694.43 88888.00 2007-01-01 17:10:26.906 001 18165.53 69.68 52694.30 88888.00 2007-01-01 17:10:27.406 001 18165.56 69.73 52694.36 88888.00 2007-01-01 17:10:27.906 001 18165.60 69.63 52694.37 88888.00 2007-01-01 17:10:28.406 001 18165.56 69.70 52694.38 88888.00 2007-01-01 17:10:28.906 001 18165.43 69.66 52694.36 88888.00 2007-01-01 17:10:29.406 001 18165.57 69.59 52694.28 88888.00 2007-01-01 17:10:29.906 001 18165.64 69.58 52694.22 88888.00 2007-01-01 17:10:30.406 001 18165.50 69.56 52694.25 88888.00 2007-01-01 17:10:30.906 001 18165.53 69.61 52694.26 88888.00 2007-01-01 17:10:31.406 001 18165.65 69.56 52694.17 88888.00 2007-01-01 17:10:31.906 001 18165.50 69.51 52694.19 88888.00 2007-01-01 17:10:32.406 001 18165.58 69.55 52694.15 88888.00 2007-01-01 17:10:32.906 001 18165.68 69.63 52694.06 88888.00 2007-01-01 17:10:33.406 001 18165.76 69.59 52694.03 88888.00 2007-01-01 17:10:33.906 001 18165.80 69.63 52694.05 88888.00 2007-01-01 17:10:34.406 001 18165.88 69.66 52694.16 88888.00 2007-01-01 17:10:34.906 001 18165.89 69.68 52694.26 88888.00 2007-01-01 17:10:35.406 001 18165.79 69.75 52694.28 88888.00 2007-01-01 17:10:35.906 001 18165.75 69.77 52694.23 88888.00 2007-01-01 17:10:36.406 001 18165.77 69.74 52694.27 88888.00 2007-01-01 17:10:36.906 001 18165.86 69.77 52694.35 88888.00 2007-01-01 17:10:37.406 001 18165.85 69.85 52694.34 88888.00 2007-01-01 17:10:37.906 001 18165.89 69.80 52694.31 88888.00 2007-01-01 17:10:38.406 001 18165.86 69.86 52694.38 88888.00 2007-01-01 17:10:38.906 001 18165.77 69.89 52694.43 88888.00 2007-01-01 17:10:39.406 001 18165.65 69.84 52694.43 88888.00 2007-01-01 17:10:39.906 001 18165.63 69.77 52694.43 88888.00 2007-01-01 17:10:40.406 001 18165.65 69.79 52694.42 88888.00 2007-01-01 17:10:40.906 001 18165.69 69.74 52694.42 88888.00 2007-01-01 17:10:41.406 001 18165.66 69.66 52694.39 88888.00 2007-01-01 17:10:41.906 001 18165.52 69.67 52694.34 88888.00 2007-01-01 17:10:42.406 001 18165.57 69.67 52694.27 88888.00 2007-01-01 17:10:42.906 001 18165.61 69.63 52694.29 88888.00 2007-01-01 17:10:43.406 001 18165.45 69.64 52694.29 88888.00 2007-01-01 17:10:43.906 001 18165.42 69.62 52694.32 88888.00 2007-01-01 17:10:44.406 001 18165.45 69.57 52694.19 88888.00 2007-01-01 17:10:44.906 001 18165.55 69.62 52694.12 88888.00 2007-01-01 17:10:45.406 001 18165.45 69.63 52694.05 88888.00 2007-01-01 17:10:45.906 001 18165.54 69.59 52694.06 88888.00 2007-01-01 17:10:46.406 001 18165.65 69.57 52694.09 88888.00 2007-01-01 17:10:46.906 001 18165.64 69.53 52694.11 88888.00 2007-01-01 17:10:47.406 001 18165.66 69.50 52694.17 88888.00 2007-01-01 17:10:47.906 001 18165.63 69.59 52694.17 88888.00 2007-01-01 17:10:48.406 001 18165.67 69.65 52694.17 88888.00 2007-01-01 17:10:48.906 001 18165.74 69.69 52694.09 88888.00 2007-01-01 17:10:49.406 001 18165.71 69.84 52694.18 88888.00 2007-01-01 17:10:49.906 001 18165.75 69.78 52694.22 88888.00 2007-01-01 17:10:50.406 001 18165.76 69.72 52694.27 88888.00 2007-01-01 17:10:50.906 001 18165.66 69.79 52694.29 88888.00 2007-01-01 17:10:51.406 001 18165.69 69.75 52694.27 88888.00 2007-01-01 17:10:51.906 001 18165.64 69.77 52694.34 88888.00 2007-01-01 17:10:52.406 001 18165.64 69.71 52694.28 88888.00 2007-01-01 17:10:52.906 001 18165.72 69.95 52694.30 88888.00 2007-01-01 17:10:53.406 001 18165.77 70.06 52694.37 88888.00 2007-01-01 17:10:53.906 001 18165.70 70.05 52694.27 88888.00 2007-01-01 17:10:54.406 001 18165.75 70.05 52694.17 88888.00 2007-01-01 17:10:54.906 001 18165.85 70.15 52694.13 88888.00 2007-01-01 17:10:55.406 001 18165.92 70.21 52694.13 88888.00 2007-01-01 17:10:55.906 001 18165.92 70.05 52694.24 88888.00 2007-01-01 17:10:56.406 001 18165.94 70.02 52694.31 88888.00 2007-01-01 17:10:56.906 001 18165.91 70.01 52694.27 88888.00 2007-01-01 17:10:57.406 001 18165.88 70.01 52694.34 88888.00 2007-01-01 17:10:57.906 001 18165.82 70.10 52694.24 88888.00 2007-01-01 17:10:58.406 001 18165.85 70.10 52694.13 88888.00 2007-01-01 17:10:58.906 001 18165.87 70.05 52694.13 88888.00 2007-01-01 17:10:59.406 001 18165.80 70.05 52694.13 88888.00 2007-01-01 17:10:59.906 001 18165.79 70.00 52694.09 88888.00 2007-01-01 17:11:00.406 001 18165.85 69.98 52694.05 88888.00 2007-01-01 17:11:00.906 001 18166.03 69.94 52693.97 88888.00 2007-01-01 17:11:01.406 001 18166.02 69.95 52693.97 88888.00 2007-01-01 17:11:01.906 001 18166.10 69.99 52693.90 88888.00 2007-01-01 17:11:02.406 001 18166.13 69.96 52693.94 88888.00 2007-01-01 17:11:02.906 001 18166.30 70.07 52693.91 88888.00 2007-01-01 17:11:03.406 001 18166.28 70.12 52693.85 88888.00 2007-01-01 17:11:03.906 001 18166.32 70.06 52693.88 88888.00 2007-01-01 17:11:04.406 001 18166.35 70.05 52693.78 88888.00 2007-01-01 17:11:04.906 001 18166.35 70.12 52693.73 88888.00 2007-01-01 17:11:05.406 001 18166.35 70.20 52693.81 88888.00 2007-01-01 17:11:05.906 001 18166.37 70.20 52693.90 88888.00 2007-01-01 17:11:06.406 001 18166.46 70.23 52693.92 88888.00 2007-01-01 17:11:06.906 001 18166.34 70.36 52693.94 88888.00 2007-01-01 17:11:07.406 001 18166.35 70.41 52693.92 88888.00 2007-01-01 17:11:07.906 001 18166.40 70.43 52693.80 88888.00 2007-01-01 17:11:08.406 001 18166.37 70.43 52693.93 88888.00 2007-01-01 17:11:08.906 001 18166.36 70.37 52694.03 88888.00 2007-01-01 17:11:09.406 001 18166.28 70.41 52693.96 88888.00 2007-01-01 17:11:09.906 001 18166.33 70.39 52694.03 88888.00 2007-01-01 17:11:10.406 001 18166.32 70.38 52694.01 88888.00 2007-01-01 17:11:10.906 001 18166.39 70.40 52693.92 88888.00 2007-01-01 17:11:11.406 001 18166.45 70.31 52693.97 88888.00 2007-01-01 17:11:11.906 001 18166.47 70.31 52693.97 88888.00 2007-01-01 17:11:12.406 001 18166.44 70.24 52693.89 88888.00 2007-01-01 17:11:12.906 001 18166.37 70.24 52693.89 88888.00 2007-01-01 17:11:13.406 001 18166.46 70.24 52693.92 88888.00 2007-01-01 17:11:13.906 001 18166.58 70.18 52693.95 88888.00 2007-01-01 17:11:14.406 001 18166.64 70.12 52694.03 88888.00 2007-01-01 17:11:14.906 001 18166.70 70.12 52693.99 88888.00 2007-01-01 17:11:15.406 001 18166.77 70.12 52694.08 88888.00 2007-01-01 17:11:15.906 001 18166.94 70.12 52694.11 88888.00 2007-01-01 17:11:16.406 001 18166.90 70.10 52694.07 88888.00 2007-01-01 17:11:16.906 001 18166.89 70.04 52694.13 88888.00 2007-01-01 17:11:17.406 001 18166.94 69.98 52694.07 88888.00 2007-01-01 17:11:17.906 001 18167.11 70.01 52693.96 88888.00 2007-01-01 17:11:18.406 001 18167.23 70.06 52694.03 88888.00 2007-01-01 17:11:18.906 001 18167.29 69.90 52694.06 88888.00 2007-01-01 17:11:19.406 001 18167.24 69.72 52694.02 88888.00 2007-01-01 17:11:19.906 001 18167.13 69.73 52693.95 88888.00 2007-01-01 17:11:20.406 001 18167.11 69.90 52694.02 88888.00 2007-01-01 17:11:20.906 001 18167.06 70.08 52694.04 88888.00 2007-01-01 17:11:21.406 001 18167.08 69.91 52694.14 88888.00 2007-01-01 17:11:21.906 001 18167.18 69.96 52694.23 88888.00 2007-01-01 17:11:22.406 001 18167.17 70.01 52694.19 88888.00 2007-01-01 17:11:22.906 001 18167.06 69.99 52694.05 88888.00 2007-01-01 17:11:23.406 001 18167.06 69.99 52694.11 88888.00 2007-01-01 17:11:23.906 001 18167.10 70.00 52694.24 88888.00 2007-01-01 17:11:24.406 001 18167.04 70.00 52694.34 88888.00 2007-01-01 17:11:24.906 001 18166.93 70.05 52694.25 88888.00 2007-01-01 17:11:25.406 001 18166.63 70.04 52694.29 88888.00 2007-01-01 17:11:25.906 001 18166.55 70.03 52694.31 88888.00 2007-01-01 17:11:26.406 001 18166.54 70.03 52694.26 88888.00 2007-01-01 17:11:26.906 001 18166.63 70.01 52694.23 88888.00 2007-01-01 17:11:27.406 001 18166.75 69.92 52694.29 88888.00 2007-01-01 17:11:27.906 001 18166.75 69.87 52694.36 88888.00 2007-01-01 17:11:28.406 001 18166.61 69.88 52694.39 88888.00 2007-01-01 17:11:28.906 001 18166.73 69.91 52694.34 88888.00 2007-01-01 17:11:29.406 001 18166.72 69.89 52694.27 88888.00 2007-01-01 17:11:29.906 001 18166.70 69.83 52694.27 88888.00 2007-01-01 17:11:30.406 001 18166.78 69.89 52694.18 88888.00 2007-01-01 17:11:30.906 001 18166.87 70.04 52694.14 88888.00 2007-01-01 17:11:31.406 001 18166.97 70.03 52694.02 88888.00 2007-01-01 17:11:31.906 001 18166.99 69.91 52694.03 88888.00 2007-01-01 17:11:32.406 001 18167.10 69.89 52694.09 88888.00 2007-01-01 17:11:32.906 001 18167.11 69.90 52694.11 88888.00 2007-01-01 17:11:33.406 001 18166.99 69.83 52693.99 88888.00 2007-01-01 17:11:33.906 001 18167.09 69.75 52693.96 88888.00 2007-01-01 17:11:34.406 001 18167.13 69.70 52694.03 88888.00 2007-01-01 17:11:34.906 001 18167.09 69.70 52694.03 88888.00 2007-01-01 17:11:35.406 001 18166.99 69.66 52694.02 88888.00 2007-01-01 17:11:35.906 001 18166.89 69.69 52694.06 88888.00 2007-01-01 17:11:36.406 001 18166.95 69.71 52694.11 88888.00 2007-01-01 17:11:36.906 001 18166.93 69.73 52694.07 88888.00 2007-01-01 17:11:37.406 001 18166.77 69.78 52693.99 88888.00 2007-01-01 17:11:37.906 001 18166.70 69.82 52694.14 88888.00 2007-01-01 17:11:38.406 001 18166.70 69.87 52694.18 88888.00 2007-01-01 17:11:38.906 001 18166.63 69.95 52694.24 88888.00 2007-01-01 17:11:39.406 001 18166.55 70.03 52694.19 88888.00 2007-01-01 17:11:39.906 001 18166.56 70.03 52694.18 88888.00 2007-01-01 17:11:40.406 001 18166.32 70.11 52694.28 88888.00 2007-01-01 17:11:40.906 001 18166.17 69.98 52694.31 88888.00 2007-01-01 17:11:41.406 001 18166.15 69.94 52694.26 88888.00 2007-01-01 17:11:41.906 001 18166.10 70.11 52694.35 88888.00 2007-01-01 17:11:42.406 001 18166.00 70.30 52694.20 88888.00 2007-01-01 17:11:42.906 001 18166.04 70.28 52694.14 88888.00 2007-01-01 17:11:43.406 001 18166.00 70.31 52694.13 88888.00 2007-01-01 17:11:43.906 001 18165.99 70.24 52694.17 88888.00 2007-01-01 17:11:44.406 001 18166.04 70.22 52694.27 88888.00 2007-01-01 17:11:44.906 001 18166.18 70.19 52694.24 88888.00 2007-01-01 17:11:45.406 001 18166.23 70.12 52694.17 88888.00 2007-01-01 17:11:45.906 001 18166.24 69.90 52694.14 88888.00 2007-01-01 17:11:46.406 001 18166.31 69.71 52694.11 88888.00 2007-01-01 17:11:46.906 001 18166.34 69.69 52694.11 88888.00 2007-01-01 17:11:47.406 001 18166.39 69.68 52694.03 88888.00 2007-01-01 17:11:47.906 001 18166.44 69.66 52694.02 88888.00 2007-01-01 17:11:48.406 001 18166.47 69.66 52693.97 88888.00 2007-01-01 17:11:48.906 001 18166.44 69.64 52693.99 88888.00 2007-01-01 17:11:49.406 001 18166.57 69.57 52694.08 88888.00 2007-01-01 17:11:49.906 001 18166.65 69.59 52694.20 88888.00 2007-01-01 17:11:50.406 001 18166.85 69.54 52694.22 88888.00 2007-01-01 17:11:50.906 001 18166.74 69.56 52694.27 88888.00 2007-01-01 17:11:51.406 001 18166.58 69.79 52694.34 88888.00 2007-01-01 17:11:51.906 001 18166.78 69.99 52694.36 88888.00 2007-01-01 17:11:52.406 001 18166.73 70.02 52694.28 88888.00 2007-01-01 17:11:52.906 001 18166.80 70.01 52694.37 88888.00 2007-01-01 17:11:53.406 001 18166.89 70.13 52694.37 88888.00 2007-01-01 17:11:53.906 001 18166.85 70.10 52694.29 88888.00 2007-01-01 17:11:54.406 001 18166.76 70.12 52694.19 88888.00 2007-01-01 17:11:54.906 001 18166.67 70.13 52694.30 88888.00 2007-01-01 17:11:55.406 001 18166.51 69.96 52694.38 88888.00 2007-01-01 17:11:55.906 001 18166.46 70.02 52694.51 88888.00 2007-01-01 17:11:56.406 001 18166.51 70.09 52694.58 88888.00 2007-01-01 17:11:56.906 001 18166.51 70.21 52694.50 88888.00 2007-01-01 17:11:57.406 001 18166.33 70.22 52694.49 88888.00 2007-01-01 17:11:57.906 001 18166.29 70.22 52694.54 88888.00 2007-01-01 17:11:58.406 001 18166.25 70.21 52694.55 88888.00 2007-01-01 17:11:58.906 001 18166.24 70.17 52694.51 88888.00 2007-01-01 17:11:59.406 001 18166.21 70.19 52694.63 88888.00 2007-01-01 17:11:59.906 001 18166.21 70.15 52694.64 88888.00 2007-01-01 17:12:00.406 001 18166.21 70.02 52694.66 88888.00 2007-01-01 17:12:00.906 001 18166.23 69.84 52694.74 88888.00 2007-01-01 17:12:01.406 001 18166.33 69.71 52694.78 88888.00 2007-01-01 17:12:01.906 001 18166.34 69.74 52694.76 88888.00 2007-01-01 17:12:02.406 001 18166.34 69.76 52694.72 88888.00 2007-01-01 17:12:02.906 001 18166.50 70.02 52694.71 88888.00 2007-01-01 17:12:03.406 001 18166.52 70.07 52694.69 88888.00 2007-01-01 17:12:03.906 001 18166.55 70.13 52694.66 88888.00 2007-01-01 17:12:04.406 001 18166.56 70.19 52694.70 88888.00 2007-01-01 17:12:04.906 001 18166.61 70.17 52694.74 88888.00 2007-01-01 17:12:05.406 001 18166.72 70.13 52694.84 88888.00 2007-01-01 17:12:05.906 001 18166.67 70.03 52694.75 88888.00 2007-01-01 17:12:06.406 001 18166.66 70.00 52694.57 88888.00 2007-01-01 17:12:06.906 001 18166.72 70.04 52694.57 88888.00 2007-01-01 17:12:07.406 001 18166.86 70.01 52694.54 88888.00 2007-01-01 17:12:07.906 001 18166.86 69.95 52694.60 88888.00 2007-01-01 17:12:08.406 001 18166.83 69.87 52694.59 88888.00 2007-01-01 17:12:08.906 001 18166.90 69.84 52694.60 88888.00 2007-01-01 17:12:09.406 001 18166.97 69.80 52694.61 88888.00 2007-01-01 17:12:09.906 001 18166.91 69.79 52694.53 88888.00 2007-01-01 17:12:10.406 001 18166.89 69.79 52694.59 88888.00 2007-01-01 17:12:10.906 001 18166.91 69.63 52694.62 88888.00 2007-01-01 17:12:11.406 001 18166.96 69.62 52694.63 88888.00 2007-01-01 17:12:11.906 001 18166.90 69.68 52694.48 88888.00 2007-01-01 17:12:12.406 001 18166.99 69.78 52694.52 88888.00 2007-01-01 17:12:12.906 001 18167.04 69.86 52694.63 88888.00 2007-01-01 17:12:13.406 001 18166.97 69.84 52694.74 88888.00 2007-01-01 17:12:13.906 001 18166.91 69.80 52694.71 88888.00 2007-01-01 17:12:14.406 001 18166.93 69.82 52694.71 88888.00 2007-01-01 17:12:14.906 001 18166.85 69.71 52694.73 88888.00 2007-01-01 17:12:15.406 001 18166.79 69.63 52694.73 88888.00 2007-01-01 17:12:15.906 001 18166.74 69.69 52694.70 88888.00 2007-01-01 17:12:16.406 001 18166.78 69.67 52694.65 88888.00 2007-01-01 17:12:16.906 001 18166.80 69.62 52694.65 88888.00 2007-01-01 17:12:17.406 001 18166.80 69.62 52694.65 88888.00 2007-01-01 17:12:17.906 001 18166.91 69.59 52694.60 88888.00 2007-01-01 17:12:18.406 001 18166.78 69.58 52694.60 88888.00 2007-01-01 17:12:18.906 001 18166.73 69.64 52694.60 88888.00 2007-01-01 17:12:19.406 001 18166.88 69.69 52694.50 88888.00 2007-01-01 17:12:19.906 001 18166.77 69.68 52694.50 88888.00 2007-01-01 17:12:20.406 001 18166.76 69.68 52694.43 88888.00 2007-01-01 17:12:20.906 001 18166.78 69.77 52694.38 88888.00 2007-01-01 17:12:21.406 001 18166.85 69.75 52694.38 88888.00 2007-01-01 17:12:21.906 001 18166.85 69.71 52694.37 88888.00 2007-01-01 17:12:22.406 001 18167.00 69.82 52694.31 88888.00 2007-01-01 17:12:22.906 001 18166.99 69.97 52694.31 88888.00 2007-01-01 17:12:23.406 001 18167.05 69.96 52694.46 88888.00 2007-01-01 17:12:23.906 001 18167.17 70.00 52694.36 88888.00 2007-01-01 17:12:24.406 001 18167.15 70.04 52694.29 88888.00 2007-01-01 17:12:24.906 001 18167.10 70.08 52694.25 88888.00 2007-01-01 17:12:25.406 001 18167.12 70.11 52694.19 88888.00 2007-01-01 17:12:25.906 001 18167.16 70.20 52694.28 88888.00 2007-01-01 17:12:26.406 001 18167.26 70.24 52694.28 88888.00 2007-01-01 17:12:26.906 001 18167.35 70.24 52694.29 88888.00 2007-01-01 17:12:27.406 001 18167.40 70.28 52694.25 88888.00 2007-01-01 17:12:27.906 001 18167.35 70.25 52694.28 88888.00 2007-01-01 17:12:28.406 001 18167.35 70.24 52694.39 88888.00 2007-01-01 17:12:28.906 001 18167.35 70.24 52694.37 88888.00 2007-01-01 17:12:29.406 001 18167.50 70.29 52694.38 88888.00 2007-01-01 17:12:29.906 001 18167.86 70.30 52694.34 88888.00 2007-01-01 17:12:30.406 001 18168.00 70.39 52694.30 88888.00 2007-01-01 17:12:30.906 001 18167.72 70.50 52694.29 88888.00 2007-01-01 17:12:31.406 001 18167.60 70.49 52694.32 88888.00 2007-01-01 17:12:31.906 001 18167.78 70.45 52694.16 88888.00 2007-01-01 17:12:32.406 001 18167.74 70.49 52694.18 88888.00 2007-01-01 17:12:32.906 001 18167.71 70.55 52694.31 88888.00 2007-01-01 17:12:33.406 001 18167.75 70.59 52694.31 88888.00 2007-01-01 17:12:33.906 001 18167.89 70.67 52694.27 88888.00 2007-01-01 17:12:34.406 001 18167.92 70.75 52694.31 88888.00 2007-01-01 17:12:34.906 001 18167.97 70.80 52694.31 88888.00 2007-01-01 17:12:35.406 001 18167.98 70.78 52694.15 88888.00 2007-01-01 17:12:35.906 001 18168.08 70.79 52694.12 88888.00 2007-01-01 17:12:36.406 001 18168.28 70.89 52694.24 88888.00 2007-01-01 17:12:36.906 001 18168.38 70.91 52694.31 88888.00 2007-01-01 17:12:37.406 001 18168.41 70.78 52694.34 88888.00 2007-01-01 17:12:37.906 001 18168.45 70.80 52694.32 88888.00 2007-01-01 17:12:38.406 001 18168.58 71.03 52694.29 88888.00 2007-01-01 17:12:38.906 001 18168.69 71.26 52694.29 88888.00 2007-01-01 17:12:39.406 001 18168.51 71.42 52694.34 88888.00 2007-01-01 17:12:39.906 001 18168.61 71.45 52694.34 88888.00 2007-01-01 17:12:40.406 001 18168.68 71.49 52694.38 88888.00 2007-01-01 17:12:40.906 001 18168.73 71.51 52694.53 88888.00 2007-01-01 17:12:41.406 001 18168.60 71.42 52694.57 88888.00 2007-01-01 17:12:41.906 001 18168.64 71.36 52694.58 88888.00 2007-01-01 17:12:42.406 001 18168.63 71.49 52694.59 88888.00 2007-01-01 17:12:42.906 001 18168.57 71.67 52694.55 88888.00 2007-01-01 17:12:43.406 001 18168.65 71.76 52694.61 88888.00 2007-01-01 17:12:43.906 001 18168.68 71.85 52694.63 88888.00 2007-01-01 17:12:44.406 001 18168.64 71.78 52694.71 88888.00 2007-01-01 17:12:44.906 001 18168.45 71.84 52694.67 88888.00 2007-01-01 17:12:45.406 001 18168.41 71.87 52694.69 88888.00 2007-01-01 17:12:45.906 001 18168.36 71.88 52694.70 88888.00 2007-01-01 17:12:46.406 001 18168.30 71.88 52694.64 88888.00 2007-01-01 17:12:46.906 001 18168.33 71.94 52694.64 88888.00 2007-01-01 17:12:47.406 001 18168.27 71.95 52694.64 88888.00 2007-01-01 17:12:47.906 001 18168.25 72.02 52694.60 88888.00 2007-01-01 17:12:48.406 001 18168.40 71.83 52694.66 88888.00 2007-01-01 17:12:48.906 001 18168.50 71.64 52694.69 88888.00 2007-01-01 17:12:49.406 001 18168.57 71.55 52694.62 88888.00 2007-01-01 17:12:49.906 001 18168.60 71.44 52694.54 88888.00 2007-01-01 17:12:50.406 001 18168.57 71.37 52694.44 88888.00 2007-01-01 17:12:50.906 001 18168.62 71.43 52694.40 88888.00 2007-01-01 17:12:51.406 001 18168.64 71.67 52694.35 88888.00 2007-01-01 17:12:51.906 001 18168.72 71.77 52694.40 88888.00 2007-01-01 17:12:52.406 001 18168.87 71.80 52694.44 88888.00 2007-01-01 17:12:52.906 001 18168.96 71.71 52694.49 88888.00 2007-01-01 17:12:53.406 001 18168.92 71.70 52694.44 88888.00 2007-01-01 17:12:53.906 001 18168.92 71.67 52694.41 88888.00 2007-01-01 17:12:54.406 001 18168.86 71.70 52694.41 88888.00 2007-01-01 17:12:54.906 001 18168.90 71.69 52694.42 88888.00 2007-01-01 17:12:55.406 001 18169.01 71.66 52694.34 88888.00 2007-01-01 17:12:55.906 001 18169.22 71.69 52694.37 88888.00 2007-01-01 17:12:56.406 001 18169.30 71.76 52694.49 88888.00 2007-01-01 17:12:56.906 001 18169.39 71.76 52694.53 88888.00 2007-01-01 17:12:57.406 001 18169.40 71.75 52694.57 88888.00 2007-01-01 17:12:57.906 001 18169.48 71.77 52694.66 88888.00 2007-01-01 17:12:58.406 001 18169.56 71.90 52694.66 88888.00 2007-01-01 17:12:58.906 001 18169.46 72.03 52694.73 88888.00 2007-01-01 17:12:59.406 001 18169.49 72.08 52694.78 88888.00 2007-01-01 17:12:59.906 001 18169.40 72.07 52694.78 88888.00 2007-01-01 17:13:00.406 001 18169.28 72.14 52694.89 88888.00 2007-01-01 17:13:00.906 001 18169.28 72.22 52694.85 88888.00 2007-01-01 17:13:01.406 001 18169.24 72.32 52694.87 88888.00 2007-01-01 17:13:01.906 001 18169.35 72.39 52694.90 88888.00 2007-01-01 17:13:02.406 001 18169.25 72.40 52695.06 88888.00 2007-01-01 17:13:02.906 001 18169.12 72.43 52695.04 88888.00 2007-01-01 17:13:03.406 001 18169.07 72.42 52695.07 88888.00 2007-01-01 17:13:03.906 001 18169.09 72.40 52694.98 88888.00 2007-01-01 17:13:04.406 001 18169.03 72.41 52694.98 88888.00 2007-01-01 17:13:04.906 001 18169.00 72.40 52694.87 88888.00 2007-01-01 17:13:05.406 001 18169.00 72.40 52694.87 88888.00 2007-01-01 17:13:05.906 001 18168.94 72.40 52694.98 88888.00 2007-01-01 17:13:06.406 001 18169.08 72.29 52695.00 88888.00 2007-01-01 17:13:06.906 001 18169.11 72.26 52694.94 88888.00 2007-01-01 17:13:07.406 001 18169.00 72.15 52695.01 88888.00 2007-01-01 17:13:07.906 001 18168.91 72.10 52694.96 88888.00 2007-01-01 17:13:08.406 001 18169.01 72.13 52694.83 88888.00 2007-01-01 17:13:08.906 001 18169.01 72.18 52694.67 88888.00 2007-01-01 17:13:09.406 001 18169.06 72.19 52694.67 88888.00 2007-01-01 17:13:09.906 001 18169.09 72.10 52694.82 88888.00 2007-01-01 17:13:10.406 001 18169.19 72.12 52694.80 88888.00 2007-01-01 17:13:10.906 001 18169.25 72.17 52694.69 88888.00 2007-01-01 17:13:11.406 001 18169.36 72.02 52694.64 88888.00 2007-01-01 17:13:11.906 001 18169.49 71.71 52694.73 88888.00 2007-01-01 17:13:12.406 001 18169.55 71.67 52694.88 88888.00 2007-01-01 17:13:12.906 001 18169.56 71.73 52694.81 88888.00 2007-01-01 17:13:13.406 001 18169.56 71.85 52694.78 88888.00 2007-01-01 17:13:13.906 001 18169.59 71.99 52694.77 88888.00 2007-01-01 17:13:14.406 001 18169.60 71.97 52694.83 88888.00 2007-01-01 17:13:14.906 001 18169.59 71.82 52694.90 88888.00 2007-01-01 17:13:15.406 001 18169.61 71.51 52695.01 88888.00 2007-01-01 17:13:15.906 001 18169.48 71.52 52695.01 88888.00 2007-01-01 17:13:16.406 001 18169.35 71.55 52694.90 88888.00 2007-01-01 17:13:16.906 001 18169.30 71.51 52694.78 88888.00 2007-01-01 17:13:17.406 001 18169.25 71.42 52694.71 88888.00 2007-01-01 17:13:17.906 001 18169.14 71.39 52694.76 88888.00 2007-01-01 17:13:18.406 001 18168.95 71.30 52694.85 88888.00 2007-01-01 17:13:18.906 001 18168.91 71.20 52694.82 88888.00 2007-01-01 17:13:19.406 001 18168.89 71.15 52694.74 88888.00 2007-01-01 17:13:19.906 001 18168.92 71.13 52694.78 88888.00 2007-01-01 17:13:20.406 001 18169.02 71.21 52694.77 88888.00 2007-01-01 17:13:20.906 001 18168.97 71.23 52694.72 88888.00 2007-01-01 17:13:21.406 001 18168.97 71.35 52694.72 88888.00 2007-01-01 17:13:21.906 001 18168.96 71.42 52694.83 88888.00 2007-01-01 17:13:22.406 001 18168.93 71.44 52694.81 88888.00 2007-01-01 17:13:22.906 001 18169.04 71.66 52694.76 88888.00 2007-01-01 17:13:23.406 001 18169.28 71.73 52694.82 88888.00 2007-01-01 17:13:23.906 001 18169.37 71.74 52694.92 88888.00 2007-01-01 17:13:24.406 001 18169.38 71.85 52694.82 88888.00 2007-01-01 17:13:24.906 001 18169.35 72.02 52694.76 88888.00 2007-01-01 17:13:25.406 001 18169.39 72.17 52694.78 88888.00 2007-01-01 17:13:25.906 001 18169.47 72.40 52694.92 88888.00 2007-01-01 17:13:26.406 001 18169.34 72.55 52694.99 88888.00 2007-01-01 17:13:26.906 001 18169.30 72.64 52695.04 88888.00 2007-01-01 17:13:27.406 001 18169.30 72.77 52695.11 88888.00 2007-01-01 17:13:27.906 001 18169.36 72.84 52695.01 88888.00 2007-01-01 17:13:28.406 001 18169.30 72.88 52695.02 88888.00 2007-01-01 17:13:28.906 001 18169.16 72.95 52694.97 88888.00 2007-01-01 17:13:29.406 001 18169.12 73.02 52694.93 88888.00 2007-01-01 17:13:29.906 001 18169.16 73.07 52694.95 88888.00 2007-01-01 17:13:30.406 001 18169.16 73.11 52695.02 88888.00 2007-01-01 17:13:30.906 001 18169.05 73.11 52694.96 88888.00 2007-01-01 17:13:31.406 001 18169.08 73.11 52694.88 88888.00 2007-01-01 17:13:31.906 001 18169.16 73.14 52694.73 88888.00 2007-01-01 17:13:32.406 001 18169.23 73.22 52694.73 88888.00 2007-01-01 17:13:32.906 001 18169.34 73.34 52694.69 88888.00 2007-01-01 17:13:33.406 001 18169.47 73.30 52694.65 88888.00 2007-01-01 17:13:33.906 001 18169.60 73.32 52694.65 88888.00 2007-01-01 17:13:34.406 001 18169.67 73.29 52694.63 88888.00 2007-01-01 17:13:34.906 001 18169.93 73.32 52694.58 88888.00 2007-01-01 17:13:35.406 001 18170.15 73.39 52694.52 88888.00 2007-01-01 17:13:35.906 001 18170.31 73.46 52694.43 88888.00 2007-01-01 17:13:36.406 001 18170.52 73.61 52694.43 88888.00 2007-01-01 17:13:36.906 001 18170.82 73.73 52694.37 88888.00 2007-01-01 17:13:37.406 001 18170.98 73.77 52694.39 88888.00 2007-01-01 17:13:37.906 001 18171.14 73.70 52694.55 88888.00 2007-01-01 17:13:38.406 001 18171.41 73.57 52694.60 88888.00 2007-01-01 17:13:38.906 001 18171.56 73.65 52694.62 88888.00 2007-01-01 17:13:39.406 001 18171.77 73.68 52694.60 88888.00 2007-01-01 17:13:39.906 001 18171.88 73.79 52694.61 88888.00 2007-01-01 17:13:40.406 001 18171.95 73.85 52694.64 88888.00 2007-01-01 17:13:40.906 001 18171.94 73.96 52694.84 88888.00 2007-01-01 17:13:41.406 001 18172.00 74.10 52694.96 88888.00 2007-01-01 17:13:41.906 001 18171.97 74.29 52695.00 88888.00 2007-01-01 17:13:42.406 001 18171.95 74.34 52695.11 88888.00 2007-01-01 17:13:42.906 001 18171.96 74.49 52695.21 88888.00 2007-01-01 17:13:43.406 001 18171.88 74.65 52695.36 88888.00 2007-01-01 17:13:43.906 001 18171.73 74.80 52695.46 88888.00 2007-01-01 17:13:44.406 001 18171.58 74.89 52695.74 88888.00 2007-01-01 17:13:44.906 001 18171.34 74.90 52695.88 88888.00 2007-01-01 17:13:45.406 001 18171.11 74.74 52695.80 88888.00 2007-01-01 17:13:45.906 001 18170.76 74.70 52695.90 88888.00 2007-01-01 17:13:46.406 001 18170.47 74.81 52696.06 88888.00 2007-01-01 17:13:46.906 001 18169.92 74.78 52696.11 88888.00 2007-01-01 17:13:47.406 001 18169.54 74.56 52696.13 88888.00 2007-01-01 17:13:47.906 001 18169.24 74.37 52696.24 88888.00 2007-01-01 17:13:48.406 001 18168.87 74.29 52696.37 88888.00 2007-01-01 17:13:48.906 001 18168.35 74.17 52696.37 88888.00 2007-01-01 17:13:49.406 001 18167.98 73.97 52696.54 88888.00 2007-01-01 17:13:49.906 001 18167.64 73.75 52696.56 88888.00 2007-01-01 17:13:50.406 001 18167.21 73.52 52696.61 88888.00 2007-01-01 17:13:50.906 001 18166.96 73.34 52696.73 88888.00 2007-01-01 17:13:51.406 001 18166.64 73.06 52696.74 88888.00 2007-01-01 17:13:51.906 001 18166.17 72.75 52696.69 88888.00 2007-01-01 17:13:52.406 001 18165.82 72.36 52696.64 88888.00 2007-01-01 17:13:52.906 001 18165.60 71.87 52696.63 88888.00 2007-01-01 17:13:53.406 001 18165.48 71.24 52696.57 88888.00 2007-01-01 17:13:53.906 001 18165.33 70.84 52696.56 88888.00 2007-01-01 17:13:54.406 001 18165.21 70.57 52696.57 88888.00 2007-01-01 17:13:54.906 001 18165.06 70.17 52696.47 88888.00 2007-01-01 17:13:55.406 001 18165.14 69.73 52696.38 88888.00 2007-01-01 17:13:55.906 001 18165.07 69.29 52696.18 88888.00 2007-01-01 17:13:56.406 001 18164.98 68.88 52696.02 88888.00 2007-01-01 17:13:56.906 001 18165.00 68.46 52695.99 88888.00 2007-01-01 17:13:57.406 001 18165.11 68.17 52695.96 88888.00 2007-01-01 17:13:57.906 001 18165.24 67.94 52695.83 88888.00 2007-01-01 17:13:58.406 001 18165.20 67.61 52695.74 88888.00 2007-01-01 17:13:58.906 001 18165.29 67.29 52695.53 88888.00 2007-01-01 17:13:59.406 001 18165.53 67.08 52695.47 88888.00 2007-01-01 17:13:59.906 001 18165.78 66.90 52695.41 88888.00 2007-01-01 17:14:00.406 001 18165.87 66.87 52695.23 88888.00 2007-01-01 17:14:00.906 001 18165.97 66.90 52695.13 88888.00 2007-01-01 17:14:01.406 001 18166.04 66.89 52695.11 88888.00 2007-01-01 17:14:01.906 001 18166.25 66.86 52695.23 88888.00 2007-01-01 17:14:02.406 001 18166.33 66.89 52695.23 88888.00 2007-01-01 17:14:02.906 001 18166.42 66.96 52695.29 88888.00 2007-01-01 17:14:03.406 001 18166.51 66.80 52695.24 88888.00 2007-01-01 17:14:03.906 001 18166.44 66.66 52695.27 88888.00 2007-01-01 17:14:04.406 001 18166.36 66.74 52695.35 88888.00 2007-01-01 17:14:04.906 001 18166.32 66.77 52695.39 88888.00 2007-01-01 17:14:05.406 001 18166.35 66.75 52695.22 88888.00 2007-01-01 17:14:05.906 001 18166.36 66.92 52695.24 88888.00 2007-01-01 17:14:06.406 001 18166.25 67.10 52695.39 88888.00 2007-01-01 17:14:06.906 001 18166.18 67.21 52695.50 88888.00 2007-01-01 17:14:07.406 001 18166.05 67.17 52695.52 88888.00 2007-01-01 17:14:07.906 001 18165.93 67.14 52695.38 88888.00 2007-01-01 17:14:08.406 001 18165.80 67.28 52695.42 88888.00 2007-01-01 17:14:08.906 001 18165.68 67.34 52695.48 88888.00 2007-01-01 17:14:09.406 001 18165.66 67.33 52695.51 88888.00 2007-01-01 17:14:09.906 001 18165.64 67.48 52695.45 88888.00 2007-01-01 17:14:10.406 001 18165.63 67.55 52695.50 88888.00 2007-01-01 17:14:10.906 001 18165.64 67.65 52695.45 88888.00 2007-01-01 17:14:11.406 001 18165.49 67.76 52695.50 88888.00 2007-01-01 17:14:11.906 001 18165.50 67.92 52695.47 88888.00 2007-01-01 17:14:12.406 001 18165.50 67.97 52695.38 88888.00 2007-01-01 17:14:12.906 001 18165.47 68.02 52695.39 88888.00 2007-01-01 17:14:13.406 001 18165.47 68.08 52695.40 88888.00 2007-01-01 17:14:13.906 001 18165.54 68.08 52695.28 88888.00 2007-01-01 17:14:14.406 001 18165.59 68.14 52695.19 88888.00 2007-01-01 17:14:14.906 001 18165.77 68.21 52695.19 88888.00 2007-01-01 17:14:15.406 001 18165.80 68.28 52695.25 88888.00 2007-01-01 17:14:15.906 001 18165.79 68.30 52695.24 88888.00 2007-01-01 17:14:16.406 001 18165.93 68.41 52695.11 88888.00 2007-01-01 17:14:16.906 001 18166.07 68.49 52695.04 88888.00 2007-01-01 17:14:17.406 001 18166.30 68.56 52695.05 88888.00 2007-01-01 17:14:17.906 001 18166.33 68.65 52694.98 88888.00 2007-01-01 17:14:18.406 001 18166.44 68.68 52694.88 88888.00 2007-01-01 17:14:18.906 001 18166.51 68.81 52694.78 88888.00 2007-01-01 17:14:19.406 001 18166.79 68.95 52694.72 88888.00 2007-01-01 17:14:19.906 001 18166.89 69.03 52694.78 88888.00 2007-01-01 17:14:20.406 001 18166.91 69.11 52694.73 88888.00 2007-01-01 17:14:20.906 001 18167.12 69.19 52694.75 88888.00 2007-01-01 17:14:21.406 001 18167.27 69.24 52694.71 88888.00 2007-01-01 17:14:21.906 001 18167.33 69.30 52694.66 88888.00 2007-01-01 17:14:22.406 001 18167.54 69.31 52694.65 88888.00 2007-01-01 17:14:22.906 001 18167.71 69.33 52694.49 88888.00 2007-01-01 17:14:23.406 001 18167.96 69.45 52694.47 88888.00 2007-01-01 17:14:23.906 001 18168.18 69.47 52694.52 88888.00 2007-01-01 17:14:24.406 001 18168.26 69.50 52694.55 88888.00 2007-01-01 17:14:24.906 001 18168.41 69.53 52694.59 88888.00 2007-01-01 17:14:25.406 001 18168.60 69.66 52694.60 88888.00 2007-01-01 17:14:25.906 001 18168.68 69.80 52694.58 88888.00 2007-01-01 17:14:26.406 001 18168.90 69.72 52694.50 88888.00 2007-01-01 17:14:26.906 001 18169.02 69.70 52694.60 88888.00 2007-01-01 17:14:27.406 001 18169.08 69.76 52694.55 88888.00 2007-01-01 17:14:27.906 001 18169.26 69.83 52694.48 88888.00 2007-01-01 17:14:28.406 001 18169.46 69.87 52694.41 88888.00 2007-01-01 17:14:28.906 001 18169.69 69.85 52694.41 88888.00 2007-01-01 17:14:29.406 001 18169.85 69.91 52694.51 88888.00 2007-01-01 17:14:29.906 001 18169.99 69.90 52694.62 88888.00 2007-01-01 17:14:30.406 001 18170.08 69.83 52694.69 88888.00 2007-01-01 17:14:30.906 001 18170.13 69.82 52694.67 88888.00 2007-01-01 17:14:31.406 001 18170.21 69.81 52694.73 88888.00 2007-01-01 17:14:31.906 001 18170.31 69.81 52694.73 88888.00 2007-01-01 17:14:32.406 001 18170.25 69.87 52694.73 88888.00 2007-01-01 17:14:32.906 001 18170.42 69.86 52694.82 88888.00 2007-01-01 17:14:33.406 001 18170.57 69.86 52694.82 88888.00 2007-01-01 17:14:33.906 001 18170.61 69.80 52694.84 88888.00 2007-01-01 17:14:34.406 001 18170.43 69.79 52694.87 88888.00 2007-01-01 17:14:34.906 001 18170.43 69.85 52694.98 88888.00 2007-01-01 17:14:35.406 001 18170.47 69.83 52694.87 88888.00 2007-01-01 17:14:35.906 001 18170.52 69.84 52694.89 88888.00 2007-01-01 17:14:36.406 001 18170.45 69.87 52694.89 88888.00 2007-01-01 17:14:36.906 001 18170.39 69.81 52694.87 88888.00 2007-01-01 17:14:37.406 001 18170.42 69.74 52694.86 88888.00 2007-01-01 17:14:37.906 001 18170.32 69.54 52694.78 88888.00 2007-01-01 17:14:38.406 001 18170.17 69.48 52694.83 88888.00 2007-01-01 17:14:38.906 001 18170.01 69.46 52694.88 88888.00 2007-01-01 17:14:39.406 001 18169.89 69.44 52694.86 88888.00 2007-01-01 17:14:39.906 001 18169.93 69.36 52694.86 88888.00 2007-01-01 17:14:40.406 001 18169.78 69.24 52694.72 88888.00 2007-01-01 17:14:40.906 001 18169.72 69.29 52694.66 88888.00 2007-01-01 17:14:41.406 001 18169.47 69.38 52694.72 88888.00 2007-01-01 17:14:41.906 001 18169.38 69.42 52694.69 88888.00 2007-01-01 17:14:42.406 001 18169.36 69.46 52694.59 88888.00 2007-01-01 17:14:42.906 001 18169.19 69.62 52694.48 88888.00 2007-01-01 17:14:43.406 001 18169.15 69.91 52694.46 88888.00 2007-01-01 17:14:43.906 001 18169.07 70.05 52694.48 88888.00 2007-01-01 17:14:44.403 001 18168.93 70.07 52694.41 88888.00 2007-01-01 17:14:44.903 001 18168.87 70.17 52694.24 88888.00 2007-01-01 17:14:45.403 001 18168.95 70.33 52694.12 88888.00 2007-01-01 17:14:45.903 001 18168.93 70.36 52694.09 88888.00 2007-01-01 17:14:46.403 001 18168.95 70.48 52693.96 88888.00 2007-01-01 17:14:46.903 001 18169.11 70.58 52693.83 88888.00 2007-01-01 17:14:47.403 001 18169.23 70.61 52693.69 88888.00 2007-01-01 17:14:47.903 001 18169.35 70.65 52693.85 88888.00 2007-01-01 17:14:48.403 001 18169.39 70.81 52693.77 88888.00 2007-01-01 17:14:48.903 001 18169.55 71.06 52693.56 88888.00 2007-01-01 17:14:49.403 001 18169.91 71.12 52693.51 88888.00 2007-01-01 17:14:49.903 001 18170.11 71.29 52693.44 88888.00 2007-01-01 17:14:50.403 001 18170.26 71.51 52693.53 88888.00 2007-01-01 17:14:50.903 001 18170.42 71.65 52693.56 88888.00 2007-01-01 17:14:51.403 001 18170.70 71.77 52693.54 88888.00 2007-01-01 17:14:51.903 001 18170.85 71.89 52693.42 88888.00 2007-01-01 17:14:52.403 001 18171.12 72.07 52693.46 88888.00 2007-01-01 17:14:52.903 001 18171.19 72.18 52693.49 88888.00 2007-01-01 17:14:53.403 001 18171.28 72.30 52693.43 88888.00 2007-01-01 17:14:53.903 001 18171.36 72.39 52693.43 88888.00 2007-01-01 17:14:54.403 001 18171.47 72.50 52693.54 88888.00 2007-01-01 17:14:54.903 001 18171.60 72.62 52693.68 88888.00 2007-01-01 17:14:55.403 001 18171.72 72.73 52693.91 88888.00 2007-01-01 17:14:55.903 001 18171.78 72.82 52693.88 88888.00 2007-01-01 17:14:56.403 001 18171.95 72.88 52693.84 88888.00 2007-01-01 17:14:56.903 001 18171.97 73.01 52693.82 88888.00 2007-01-01 17:14:57.403 001 18172.15 73.08 52693.80 88888.00 2007-01-01 17:14:57.903 001 18172.21 73.17 52693.91 88888.00 2007-01-01 17:14:58.403 001 18172.22 73.26 52693.96 88888.00 2007-01-01 17:14:58.903 001 18172.06 73.33 52694.02 88888.00 2007-01-01 17:14:59.403 001 18172.00 73.39 52694.16 88888.00 2007-01-01 17:14:59.903 001 18172.01 73.54 52694.20 88888.00 2007-01-01 17:15:00.403 001 18171.87 73.58 52694.16 88888.00 2007-01-01 17:15:00.903 001 18171.85 73.45 52694.20 88888.00 2007-01-01 17:15:01.403 001 18171.80 73.38 52694.30 88888.00 2007-01-01 17:15:01.903 001 18171.84 73.40 52694.44 88888.00 2007-01-01 17:15:02.403 001 18171.86 73.34 52694.44 88888.00 2007-01-01 17:15:02.903 001 18171.72 73.45 52694.53 88888.00 2007-01-01 17:15:03.403 001 18171.60 73.74 52694.57 88888.00 2007-01-01 17:15:03.903 001 18171.58 73.82 52694.64 88888.00 2007-01-01 17:15:04.403 001 18171.37 73.75 52694.66 88888.00 2007-01-01 17:15:04.903 001 18171.31 73.64 52694.63 88888.00 2007-01-01 17:15:05.403 001 18171.20 73.61 52694.61 88888.00 2007-01-01 17:15:05.903 001 18171.18 73.58 52694.61 88888.00 2007-01-01 17:15:06.403 001 18171.06 73.50 52694.65 88888.00 2007-01-01 17:15:06.903 001 18171.00 73.40 52694.70 88888.00 2007-01-01 17:15:07.403 001 18170.78 73.33 52694.61 88888.00 2007-01-01 17:15:07.903 001 18170.75 73.21 52694.54 88888.00 2007-01-01 17:15:08.403 001 18170.75 73.17 52694.52 88888.00 2007-01-01 17:15:08.903 001 18170.66 73.11 52694.47 88888.00 2007-01-01 17:15:09.403 001 18170.77 73.04 52694.41 88888.00 2007-01-01 17:15:09.903 001 18170.79 72.98 52694.40 88888.00 2007-01-01 17:15:10.403 001 18170.63 72.81 52694.39 88888.00 2007-01-01 17:15:10.903 001 18170.50 72.78 52694.25 88888.00 2007-01-01 17:15:11.403 001 18170.48 72.73 52694.22 88888.00 2007-01-01 17:15:11.903 001 18170.61 72.56 52694.36 88888.00 2007-01-01 17:15:12.403 001 18170.68 72.47 52694.30 88888.00 2007-01-01 17:15:12.903 001 18170.58 72.42 52694.18 88888.00 2007-01-01 17:15:13.403 001 18170.47 72.38 52694.11 88888.00 2007-01-01 17:15:13.903 001 18170.41 72.24 52694.06 88888.00 2007-01-01 17:15:14.403 001 18170.37 72.14 52694.00 88888.00 2007-01-01 17:15:14.903 001 18170.32 72.03 52693.90 88888.00 2007-01-01 17:15:15.403 001 18170.34 71.85 52693.82 88888.00 2007-01-01 17:15:15.903 001 18170.33 71.70 52693.88 88888.00 2007-01-01 17:15:16.403 001 18170.26 71.52 52693.94 88888.00 2007-01-01 17:15:16.903 001 18170.16 71.28 52694.01 88888.00 2007-01-01 17:15:17.403 001 18170.28 71.19 52693.95 88888.00 2007-01-01 17:15:17.903 001 18170.33 71.11 52693.94 88888.00 2007-01-01 17:15:18.403 001 18170.23 70.83 52693.94 88888.00 2007-01-01 17:15:18.903 001 18170.26 70.61 52693.80 88888.00 2007-01-01 17:15:19.403 001 18170.35 70.48 52693.82 88888.00 2007-01-01 17:15:19.903 001 18170.31 70.40 52693.80 88888.00 2007-01-01 17:15:20.403 001 18170.26 70.25 52693.85 88888.00 2007-01-01 17:15:20.903 001 18170.25 70.13 52693.65 88888.00 2007-01-01 17:15:21.403 001 18170.32 70.02 52693.51 88888.00 2007-01-01 17:15:21.903 001 18170.34 69.99 52693.37 88888.00 2007-01-01 17:15:22.403 001 18170.26 70.09 52693.33 88888.00 2007-01-01 17:15:22.903 001 18170.15 70.04 52693.35 88888.00 2007-01-01 17:15:23.403 001 18170.10 69.96 52693.27 88888.00 2007-01-01 17:15:23.903 001 18170.12 69.87 52693.15 88888.00 2007-01-01 17:15:24.403 001 18170.31 69.84 52693.13 88888.00 2007-01-01 17:15:24.903 001 18170.30 69.71 52693.11 88888.00 2007-01-01 17:15:25.403 001 18170.20 69.72 52693.06 88888.00 2007-01-01 17:15:25.903 001 18170.13 69.76 52692.98 88888.00 2007-01-01 17:15:26.403 001 18170.08 69.80 52692.96 88888.00 2007-01-01 17:15:26.903 001 18170.05 69.74 52692.89 88888.00 2007-01-01 17:15:27.403 001 18170.14 69.74 52692.90 88888.00 2007-01-01 17:15:27.903 001 18170.16 69.76 52692.83 88888.00 2007-01-01 17:15:28.403 001 18170.10 69.71 52692.80 88888.00 2007-01-01 17:15:28.903 001 18170.21 69.75 52692.85 88888.00 2007-01-01 17:15:29.403 001 18170.17 69.90 52692.88 88888.00 2007-01-01 17:15:29.903 001 18170.17 70.12 52692.88 88888.00 2007-01-01 17:15:30.403 001 18170.14 70.13 52692.81 88888.00 2007-01-01 17:15:30.903 001 18170.13 70.10 52692.72 88888.00 2007-01-01 17:15:31.403 001 18170.19 70.09 52692.77 88888.00 2007-01-01 17:15:31.903 001 18170.12 70.08 52692.72 88888.00 2007-01-01 17:15:32.403 001 18170.25 70.04 52692.68 88888.00 2007-01-01 17:15:32.903 001 18170.30 70.10 52692.65 88888.00 2007-01-01 17:15:33.403 001 18170.32 70.11 52692.55 88888.00 2007-01-01 17:15:33.903 001 18170.23 70.02 52692.45 88888.00 2007-01-01 17:15:34.403 001 18170.24 69.98 52692.54 88888.00 2007-01-01 17:15:34.903 001 18170.33 70.07 52692.43 88888.00 2007-01-01 17:15:35.403 001 18170.48 70.06 52692.34 88888.00 2007-01-01 17:15:35.903 001 18170.66 70.02 52692.37 88888.00 2007-01-01 17:15:36.403 001 18170.76 70.12 52692.30 88888.00 2007-01-01 17:15:36.903 001 18170.65 70.17 52692.27 88888.00 2007-01-01 17:15:37.403 001 18170.77 70.20 52692.26 88888.00 2007-01-01 17:15:37.903 001 18170.81 70.28 52692.33 88888.00 2007-01-01 17:15:38.403 001 18170.95 70.49 52692.40 88888.00 2007-01-01 17:15:38.903 001 18170.92 70.59 52692.45 88888.00 2007-01-01 17:15:39.403 001 18171.07 70.64 52692.41 88888.00 2007-01-01 17:15:39.903 001 18171.21 70.65 52692.52 88888.00 2007-01-01 17:15:40.403 001 18171.36 70.65 52692.67 88888.00 2007-01-01 17:15:40.903 001 18171.61 70.62 52692.63 88888.00 2007-01-01 17:15:41.403 001 18171.58 70.58 52692.72 88888.00 2007-01-01 17:15:41.903 001 18171.74 70.61 52692.78 88888.00 2007-01-01 17:15:42.403 001 18171.76 70.74 52692.79 88888.00 2007-01-01 17:15:42.903 001 18171.85 70.76 52692.79 88888.00 2007-01-01 17:15:43.403 001 18171.78 70.78 52692.93 88888.00 2007-01-01 17:15:43.903 001 18171.76 70.77 52692.98 88888.00 2007-01-01 17:15:44.403 001 18171.85 70.80 52693.00 88888.00 2007-01-01 17:15:44.903 001 18171.89 70.82 52692.96 88888.00 2007-01-01 17:15:45.403 001 18171.96 70.86 52693.08 88888.00 2007-01-01 17:15:45.903 001 18172.00 70.92 52693.24 88888.00 2007-01-01 17:15:46.403 001 18171.90 70.97 52693.32 88888.00 2007-01-01 17:15:46.903 001 18171.94 70.90 52693.39 88888.00 2007-01-01 17:15:47.403 001 18172.00 70.92 52693.59 88888.00 2007-01-01 17:15:47.903 001 18171.96 70.92 52693.72 88888.00 2007-01-01 17:15:48.403 001 18172.00 70.95 52693.78 88888.00 2007-01-01 17:15:48.903 001 18171.99 70.91 52693.86 88888.00 2007-01-01 17:15:49.403 001 18172.02 70.92 52693.97 88888.00 2007-01-01 17:15:49.903 001 18171.91 70.95 52693.92 88888.00 2007-01-01 17:15:50.403 001 18171.86 70.92 52694.01 88888.00 2007-01-01 17:15:50.903 001 18171.89 70.87 52694.12 88888.00 2007-01-01 17:15:51.403 001 18171.72 70.74 52694.17 88888.00 2007-01-01 17:15:51.903 001 18171.71 70.77 52694.19 88888.00 2007-01-01 17:15:52.403 001 18171.63 70.77 52694.29 88888.00 2007-01-01 17:15:52.903 001 18171.47 70.75 52694.26 88888.00 2007-01-01 17:15:53.403 001 18171.39 70.82 52694.26 88888.00 2007-01-01 17:15:53.903 001 18171.18 70.76 52694.30 88888.00 2007-01-01 17:15:54.403 001 18171.07 70.75 52694.40 88888.00 2007-01-01 17:15:54.903 001 18170.99 70.70 52694.57 88888.00 2007-01-01 17:15:55.403 001 18170.88 70.63 52694.61 88888.00 2007-01-01 17:15:55.903 001 18170.86 70.56 52694.67 88888.00 2007-01-01 17:15:56.403 001 18170.74 70.55 52694.77 88888.00 2007-01-01 17:15:56.903 001 18170.70 70.53 52694.75 88888.00 2007-01-01 17:15:57.403 001 18170.61 70.58 52694.73 88888.00 2007-01-01 17:15:57.903 001 18170.52 70.61 52694.71 88888.00 2007-01-01 17:15:58.403 001 18170.46 70.58 52694.78 88888.00 2007-01-01 17:15:58.903 001 18170.32 70.62 52694.85 88888.00 2007-01-01 17:15:59.403 001 18170.21 70.55 52694.95 88888.00 2007-01-01 17:15:59.903 001 18170.13 70.49 52694.95 88888.00 2007-01-01 17:16:00.403 001 18170.02 70.58 52694.93 88888.00 2007-01-01 17:16:00.903 001 18170.02 70.53 52694.87 88888.00 2007-01-01 17:16:01.403 001 18170.01 70.49 52694.84 88888.00 2007-01-01 17:16:01.903 001 18169.99 70.45 52694.81 88888.00 2007-01-01 17:16:02.403 001 18169.83 70.42 52694.81 88888.00 2007-01-01 17:16:02.903 001 18169.79 70.49 52694.78 88888.00 2007-01-01 17:16:03.403 001 18169.84 70.46 52694.86 88888.00 2007-01-01 17:16:03.903 001 18169.72 70.47 52694.95 88888.00 2007-01-01 17:16:04.403 001 18169.60 70.50 52695.00 88888.00 2007-01-01 17:16:04.903 001 18169.51 70.36 52694.98 88888.00 2007-01-01 17:16:05.403 001 18169.33 70.07 52695.01 88888.00 2007-01-01 17:16:05.903 001 18169.25 70.01 52695.10 88888.00 2007-01-01 17:16:06.403 001 18169.23 70.00 52695.21 88888.00 2007-01-01 17:16:06.903 001 18169.16 70.17 52695.30 88888.00 2007-01-01 17:16:07.403 001 18169.09 70.36 52695.31 88888.00 2007-01-01 17:16:07.903 001 18169.09 70.33 52695.24 88888.00 2007-01-01 17:16:08.403 001 18168.93 70.34 52695.31 88888.00 2007-01-01 17:16:08.903 001 18168.76 70.35 52695.21 88888.00 2007-01-01 17:16:09.403 001 18168.50 70.21 52695.25 88888.00 2007-01-01 17:16:09.903 001 18168.43 70.14 52695.35 88888.00 2007-01-01 17:16:10.403 001 18168.42 70.13 52695.34 88888.00 2007-01-01 17:16:10.903 001 18168.28 70.15 52695.24 88888.00 2007-01-01 17:16:11.403 001 18168.17 70.11 52695.27 88888.00 2007-01-01 17:16:11.903 001 18168.11 70.06 52695.34 88888.00 2007-01-01 17:16:12.403 001 18168.08 70.11 52695.28 88888.00 2007-01-01 17:16:12.903 001 18167.89 70.11 52695.25 88888.00 2007-01-01 17:16:13.403 001 18167.74 70.21 52695.31 88888.00 2007-01-01 17:16:13.903 001 18167.74 70.14 52695.23 88888.00 2007-01-01 17:16:14.403 001 18167.62 70.06 52695.18 88888.00 2007-01-01 17:16:14.903 001 18167.55 70.02 52695.21 88888.00 2007-01-01 17:16:15.403 001 18167.54 69.97 52695.10 88888.00 2007-01-01 17:16:15.903 001 18167.54 69.92 52695.17 88888.00 2007-01-01 17:16:16.403 001 18167.46 69.94 52695.16 88888.00 2007-01-01 17:16:16.903 001 18167.40 69.86 52695.21 88888.00 2007-01-01 17:16:17.403 001 18167.28 69.80 52695.19 88888.00 2007-01-01 17:16:17.903 001 18167.11 69.80 52695.21 88888.00 2007-01-01 17:16:18.403 001 18167.07 69.78 52695.22 88888.00 2007-01-01 17:16:18.903 001 18167.09 69.65 52695.08 88888.00 2007-01-01 17:16:19.403 001 18167.05 69.43 52695.09 88888.00 2007-01-01 17:16:19.903 001 18167.07 69.36 52695.05 88888.00 2007-01-01 17:16:20.403 001 18167.13 69.28 52695.11 88888.00 2007-01-01 17:16:20.903 001 18166.96 69.35 52695.17 88888.00 2007-01-01 17:16:21.403 001 18166.87 69.59 52695.10 88888.00 2007-01-01 17:16:21.903 001 18166.90 69.76 52695.08 88888.00 2007-01-01 17:16:22.403 001 18166.95 69.73 52695.02 88888.00 2007-01-01 17:16:22.903 001 18166.85 69.68 52694.90 88888.00 2007-01-01 17:16:23.403 001 18166.73 69.62 52695.02 88888.00 2007-01-01 17:16:23.903 001 18166.55 69.66 52695.05 88888.00 2007-01-01 17:16:24.403 001 18166.47 69.73 52694.92 88888.00 2007-01-01 17:16:24.903 001 18166.46 69.71 52694.76 88888.00 2007-01-01 17:16:25.403 001 18166.46 69.77 52694.85 88888.00 2007-01-01 17:16:25.903 001 18166.52 69.80 52694.85 88888.00 2007-01-01 17:16:26.403 001 18166.58 69.71 52694.88 88888.00 2007-01-01 17:16:26.903 001 18166.45 69.75 52694.87 88888.00 2007-01-01 17:16:27.403 001 18166.48 69.81 52694.89 88888.00 2007-01-01 17:16:27.903 001 18166.47 69.75 52694.82 88888.00 2007-01-01 17:16:28.403 001 18166.56 69.49 52694.81 88888.00 2007-01-01 17:16:28.903 001 18166.54 69.45 52694.77 88888.00 2007-01-01 17:16:29.403 001 18166.48 69.58 52694.73 88888.00 2007-01-01 17:16:29.903 001 18166.50 69.65 52694.70 88888.00 2007-01-01 17:16:30.403 001 18166.42 69.61 52694.75 88888.00 2007-01-01 17:16:30.903 001 18166.39 69.59 52694.84 88888.00 2007-01-01 17:16:31.403 001 18166.25 69.58 52694.89 88888.00 2007-01-01 17:16:31.903 001 18166.19 69.50 52694.85 88888.00 2007-01-01 17:16:32.403 001 18166.17 69.51 52694.87 88888.00 2007-01-01 17:16:32.903 001 18166.08 69.49 52695.00 88888.00 2007-01-01 17:16:33.403 001 18166.03 69.40 52695.06 88888.00 2007-01-01 17:16:33.903 001 18165.94 69.30 52695.13 88888.00 2007-01-01 17:16:34.403 001 18165.94 69.35 52695.12 88888.00 2007-01-01 17:16:34.903 001 18165.93 69.30 52695.11 88888.00 2007-01-01 17:16:35.403 001 18165.82 69.28 52694.98 88888.00 2007-01-01 17:16:35.903 001 18165.75 69.21 52694.92 88888.00 2007-01-01 17:16:36.403 001 18165.58 69.21 52694.98 88888.00 2007-01-01 17:16:36.903 001 18165.34 69.25 52695.02 88888.00 2007-01-01 17:16:37.403 001 18165.13 69.20 52695.06 88888.00 2007-01-01 17:16:37.903 001 18165.06 69.14 52695.10 88888.00 2007-01-01 17:16:38.403 001 18165.05 69.11 52695.19 88888.00 2007-01-01 17:16:38.903 001 18164.90 69.05 52695.12 88888.00 2007-01-01 17:16:39.403 001 18164.81 69.06 52695.05 88888.00 2007-01-01 17:16:39.903 001 18164.69 69.05 52695.02 88888.00 2007-01-01 17:16:40.403 001 18164.53 69.01 52695.10 88888.00 2007-01-01 17:16:40.903 001 18164.55 68.94 52695.19 88888.00 2007-01-01 17:16:41.403 001 18164.42 68.86 52695.11 88888.00 2007-01-01 17:16:41.903 001 18164.35 68.88 52695.15 88888.00 2007-01-01 17:16:42.403 001 18164.30 68.74 52695.10 88888.00 2007-01-01 17:16:42.903 001 18164.25 68.52 52695.01 88888.00 2007-01-01 17:16:43.403 001 18164.27 68.53 52694.94 88888.00 2007-01-01 17:16:43.903 001 18164.41 68.63 52694.92 88888.00 2007-01-01 17:16:44.403 001 18164.17 68.64 52694.90 88888.00 2007-01-01 17:16:44.903 001 18164.14 68.66 52694.71 88888.00 2007-01-01 17:16:45.403 001 18164.13 68.67 52694.61 88888.00 2007-01-01 17:16:45.903 001 18164.03 68.35 52694.62 88888.00 2007-01-01 17:16:46.403 001 18163.92 68.09 52694.64 88888.00 2007-01-01 17:16:46.903 001 18163.96 68.17 52694.55 88888.00 2007-01-01 17:16:47.403 001 18163.84 68.34 52694.60 88888.00 2007-01-01 17:16:47.903 001 18163.94 68.31 52694.53 88888.00 2007-01-01 17:16:48.403 001 18163.89 68.35 52694.38 88888.00 2007-01-01 17:16:48.903 001 18163.83 68.35 52694.35 88888.00 2007-01-01 17:16:49.403 001 18163.74 68.31 52694.38 88888.00 2007-01-01 17:16:49.903 001 18163.74 68.30 52694.31 88888.00 2007-01-01 17:16:50.403 001 18163.69 68.35 52694.34 88888.00 2007-01-01 17:16:50.903 001 18163.81 68.38 52694.25 88888.00 2007-01-01 17:16:51.403 001 18163.83 68.41 52694.18 88888.00 2007-01-01 17:16:51.903 001 18163.81 68.38 52694.19 88888.00 2007-01-01 17:16:52.403 001 18163.85 68.37 52694.16 88888.00 2007-01-01 17:16:52.903 001 18163.89 68.41 52694.06 88888.00 2007-01-01 17:16:53.403 001 18163.90 68.37 52693.99 88888.00 2007-01-01 17:16:53.903 001 18164.00 68.32 52694.00 88888.00 2007-01-01 17:16:54.403 001 18163.93 68.22 52693.97 88888.00 2007-01-01 17:16:54.903 001 18164.03 68.12 52693.94 88888.00 2007-01-01 17:16:55.403 001 18164.16 68.08 52693.99 88888.00 2007-01-01 17:16:55.903 001 18164.06 68.11 52694.05 88888.00 2007-01-01 17:16:56.403 001 18164.04 68.04 52694.01 88888.00 2007-01-01 17:16:56.903 001 18164.17 68.05 52693.85 88888.00 2007-01-01 17:16:57.403 001 18164.16 68.11 52693.88 88888.00 2007-01-01 17:16:57.903 001 18164.17 68.04 52693.88 88888.00 2007-01-01 17:16:58.403 001 18164.19 68.02 52693.84 88888.00 2007-01-01 17:16:58.903 001 18164.27 68.14 52693.85 88888.00 2007-01-01 17:16:59.403 001 18164.29 68.18 52693.77 88888.00 2007-01-01 17:16:59.903 001 18164.33 68.18 52693.74 88888.00 2007-01-01 17:17:00.403 001 18164.37 68.05 52693.77 88888.00 2007-01-01 17:17:00.903 001 18164.27 68.11 52693.70 88888.00 2007-01-01 17:17:01.403 001 18164.31 68.12 52693.56 88888.00 2007-01-01 17:17:01.903 001 18164.31 68.16 52693.54 88888.00 2007-01-01 17:17:02.403 001 18164.24 68.15 52693.58 88888.00 2007-01-01 17:17:02.903 001 18164.24 68.06 52693.65 88888.00 2007-01-01 17:17:03.403 001 18164.31 68.02 52693.57 88888.00 2007-01-01 17:17:03.903 001 18164.42 68.03 52693.55 88888.00 2007-01-01 17:17:04.403 001 18164.41 68.07 52693.57 88888.00 2007-01-01 17:17:04.903 001 18164.42 68.05 52693.56 88888.00 2007-01-01 17:17:05.403 001 18164.36 68.00 52693.61 88888.00 2007-01-01 17:17:05.903 001 18164.38 68.02 52693.55 88888.00 2007-01-01 17:17:06.403 001 18164.44 68.10 52693.54 88888.00 2007-01-01 17:17:06.903 001 18164.60 68.08 52693.46 88888.00 2007-01-01 17:17:07.403 001 18164.67 68.07 52693.35 88888.00 2007-01-01 17:17:07.903 001 18164.66 68.18 52693.45 88888.00 2007-01-01 17:17:08.403 001 18164.80 68.19 52693.55 88888.00 2007-01-01 17:17:08.903 001 18164.72 68.21 52693.60 88888.00 2007-01-01 17:17:09.403 001 18164.71 68.21 52693.50 88888.00 2007-01-01 17:17:09.903 001 18164.68 68.28 52693.54 88888.00 2007-01-01 17:17:10.403 001 18164.74 68.22 52693.65 88888.00 2007-01-01 17:17:10.903 001 18164.80 68.15 52693.61 88888.00 2007-01-01 17:17:11.403 001 18164.88 68.20 52693.68 88888.00 2007-01-01 17:17:11.903 001 18164.85 68.22 52693.64 88888.00 2007-01-01 17:17:12.403 001 18164.77 68.35 52693.62 88888.00 2007-01-01 17:17:12.903 001 18164.82 68.40 52693.65 88888.00 2007-01-01 17:17:13.403 001 18164.93 68.46 52693.72 88888.00 2007-01-01 17:17:13.903 001 18164.85 68.54 52693.73 88888.00 2007-01-01 17:17:14.403 001 18164.95 68.52 52693.65 88888.00 2007-01-01 17:17:14.903 001 18164.96 68.48 52693.59 88888.00 2007-01-01 17:17:15.403 001 18164.89 68.51 52693.56 88888.00 2007-01-01 17:17:15.903 001 18164.81 68.53 52693.61 88888.00 2007-01-01 17:17:16.403 001 18164.70 68.54 52693.61 88888.00 2007-01-01 17:17:16.903 001 18164.76 68.59 52693.54 88888.00 2007-01-01 17:17:17.403 001 18164.81 68.49 52693.67 88888.00 2007-01-01 17:17:17.903 001 18164.82 68.56 52693.62 88888.00 2007-01-01 17:17:18.403 001 18164.73 68.55 52693.59 88888.00 2007-01-01 17:17:18.903 001 18164.85 68.36 52693.56 88888.00 2007-01-01 17:17:19.403 001 18164.89 68.25 52693.54 88888.00 2007-01-01 17:17:19.903 001 18164.80 68.30 52693.42 88888.00 2007-01-01 17:17:20.403 001 18164.74 68.28 52693.38 88888.00 2007-01-01 17:17:20.903 001 18164.79 68.49 52693.42 88888.00 2007-01-01 17:17:21.403 001 18164.90 68.63 52693.45 88888.00 2007-01-01 17:17:21.903 001 18164.89 68.70 52693.42 88888.00 2007-01-01 17:17:22.403 001 18164.76 68.68 52693.39 88888.00 2007-01-01 17:17:22.903 001 18164.67 68.72 52693.51 88888.00 2007-01-01 17:17:23.403 001 18164.65 68.69 52693.49 88888.00 2007-01-01 17:17:23.903 001 18164.68 68.63 52693.54 88888.00 2007-01-01 17:17:24.403 001 18164.78 68.58 52693.51 88888.00 2007-01-01 17:17:24.903 001 18164.85 68.61 52693.57 88888.00 2007-01-01 17:17:25.403 001 18164.72 68.58 52693.37 88888.00 2007-01-01 17:17:25.903 001 18164.58 68.52 52693.43 88888.00 2007-01-01 17:17:26.403 001 18164.46 68.42 52693.41 88888.00 2007-01-01 17:17:26.903 001 18164.47 68.57 52693.39 88888.00 2007-01-01 17:17:27.403 001 18164.51 68.64 52693.46 88888.00 2007-01-01 17:17:27.903 001 18164.50 68.66 52693.49 88888.00 2007-01-01 17:17:28.403 001 18164.48 68.70 52693.53 88888.00 2007-01-01 17:17:28.903 001 18164.38 68.69 52693.60 88888.00 2007-01-01 17:17:29.403 001 18164.51 68.63 52693.51 88888.00 2007-01-01 17:17:29.903 001 18164.48 68.56 52693.60 88888.00 2007-01-01 17:17:30.403 001 18164.25 68.56 52693.59 88888.00 2007-01-01 17:17:30.903 001 18164.25 68.56 52693.57 88888.00 2007-01-01 17:17:31.403 001 18164.25 68.48 52693.58 88888.00 2007-01-01 17:17:31.903 001 18164.22 68.49 52693.56 88888.00 2007-01-01 17:17:32.403 001 18164.25 68.48 52693.41 88888.00 2007-01-01 17:17:32.903 001 18164.26 68.45 52693.30 88888.00 2007-01-01 17:17:33.403 001 18164.23 68.47 52693.39 88888.00 2007-01-01 17:17:33.903 001 18164.26 68.48 52693.41 88888.00 2007-01-01 17:17:34.403 001 18164.18 68.49 52693.36 88888.00 2007-01-01 17:17:34.903 001 18164.25 68.47 52693.31 88888.00 2007-01-01 17:17:35.403 001 18164.30 68.36 52693.33 88888.00 2007-01-01 17:17:35.903 001 18164.27 68.34 52693.27 88888.00 2007-01-01 17:17:36.403 001 18164.20 68.28 52693.25 88888.00 2007-01-01 17:17:36.903 001 18164.13 68.24 52693.28 88888.00 2007-01-01 17:17:37.403 001 18164.22 68.28 52693.26 88888.00 2007-01-01 17:17:37.903 001 18164.23 68.26 52693.28 88888.00 2007-01-01 17:17:38.403 001 18164.28 68.26 52693.27 88888.00 2007-01-01 17:17:38.903 001 18164.24 68.28 52693.26 88888.00 2007-01-01 17:17:39.403 001 18164.27 68.14 52693.18 88888.00 2007-01-01 17:17:39.903 001 18164.27 68.10 52693.16 88888.00 2007-01-01 17:17:40.403 001 18164.35 68.14 52693.16 88888.00 2007-01-01 17:17:40.903 001 18164.44 68.10 52693.12 88888.00 2007-01-01 17:17:41.403 001 18164.42 68.01 52693.11 88888.00 2007-01-01 17:17:41.903 001 18164.44 67.99 52692.99 88888.00 2007-01-01 17:17:42.403 001 18164.53 67.97 52692.86 88888.00 2007-01-01 17:17:42.903 001 18164.59 67.86 52692.86 88888.00 2007-01-01 17:17:43.403 001 18164.59 67.95 52692.87 88888.00 2007-01-01 17:17:43.903 001 18164.66 67.92 52692.86 88888.00 2007-01-01 17:17:44.403 001 18164.80 67.90 52692.79 88888.00 2007-01-01 17:17:44.903 001 18164.90 67.85 52692.72 88888.00 2007-01-01 17:17:45.403 001 18164.92 67.81 52692.67 88888.00 2007-01-01 17:17:45.903 001 18164.98 67.83 52692.68 88888.00 2007-01-01 17:17:46.403 001 18164.96 67.79 52692.72 88888.00 2007-01-01 17:17:46.903 001 18164.99 67.68 52692.70 88888.00 2007-01-01 17:17:47.403 001 18165.09 67.62 52692.54 88888.00 2007-01-01 17:17:47.903 001 18165.13 67.57 52692.56 88888.00 2007-01-01 17:17:48.403 001 18165.13 67.56 52692.57 88888.00 2007-01-01 17:17:48.903 001 18165.29 67.52 52692.63 88888.00 2007-01-01 17:17:49.403 001 18165.25 67.47 52692.68 88888.00 2007-01-01 17:17:49.903 001 18165.37 67.41 52692.63 88888.00 2007-01-01 17:17:50.403 001 18165.41 67.38 52692.53 88888.00 2007-01-01 17:17:50.903 001 18165.48 67.41 52692.46 88888.00 2007-01-01 17:17:51.403 001 18165.41 67.45 52692.40 88888.00 2007-01-01 17:17:51.903 001 18165.42 67.31 52692.38 88888.00 2007-01-01 17:17:52.403 001 18165.41 67.22 52692.40 88888.00 2007-01-01 17:17:52.903 001 18165.49 67.21 52692.38 88888.00 2007-01-01 17:17:53.403 001 18165.64 67.15 52692.32 88888.00 2007-01-01 17:17:53.903 001 18165.70 67.04 52692.39 88888.00 2007-01-01 17:17:54.403 001 18165.61 67.06 52692.42 88888.00 2007-01-01 17:17:54.903 001 18165.65 67.05 52692.33 88888.00 2007-01-01 17:17:55.403 001 18165.63 67.00 52692.37 88888.00 2007-01-01 17:17:55.903 001 18165.61 67.00 52692.39 88888.00 2007-01-01 17:17:56.403 001 18165.75 66.84 52692.45 88888.00 2007-01-01 17:17:56.903 001 18165.74 66.81 52692.46 88888.00 2007-01-01 17:17:57.403 001 18165.69 66.87 52692.44 88888.00 2007-01-01 17:17:57.903 001 18165.82 66.98 52692.46 88888.00 2007-01-01 17:17:58.403 001 18165.91 67.08 52692.49 88888.00 2007-01-01 17:17:58.903 001 18165.93 67.15 52692.39 88888.00 2007-01-01 17:17:59.403 001 18165.97 67.18 52692.41 88888.00 2007-01-01 17:17:59.903 001 18165.93 67.23 52692.46 88888.00 2007-01-01 17:18:00.403 001 18165.97 67.24 52692.48 88888.00 2007-01-01 17:18:00.903 001 18166.02 67.29 52692.55 88888.00 2007-01-01 17:18:01.403 001 18166.04 67.28 52692.52 88888.00 2007-01-01 17:18:01.903 001 18166.11 67.30 52692.42 88888.00 2007-01-01 17:18:02.403 001 18166.02 67.34 52692.49 88888.00 2007-01-01 17:18:02.903 001 18166.02 67.34 52692.56 88888.00 2007-01-01 17:18:03.403 001 18166.08 67.32 52692.56 88888.00 2007-01-01 17:18:03.903 001 18166.10 67.23 52692.49 88888.00 2007-01-01 17:18:04.403 001 18166.20 67.15 52692.58 88888.00 2007-01-01 17:18:04.903 001 18166.37 67.11 52692.60 88888.00 2007-01-01 17:18:05.403 001 18166.30 67.16 52692.50 88888.00 2007-01-01 17:18:05.903 001 18166.22 67.19 52692.60 88888.00 2007-01-01 17:18:06.403 001 18166.41 67.20 52692.55 88888.00 2007-01-01 17:18:06.903 001 18166.56 67.26 52692.49 88888.00 2007-01-01 17:18:07.403 001 18166.50 67.32 52692.50 88888.00 2007-01-01 17:18:07.903 001 18166.43 67.31 52692.53 88888.00 2007-01-01 17:18:08.403 001 18166.47 67.48 52692.51 88888.00 2007-01-01 17:18:08.903 001 18166.26 67.48 52692.52 88888.00 2007-01-01 17:18:09.403 001 18166.31 67.44 52692.61 88888.00 2007-01-01 17:18:09.903 001 18166.47 67.38 52692.65 88888.00 2007-01-01 17:18:10.403 001 18166.55 67.39 52692.67 88888.00 2007-01-01 17:18:10.903 001 18166.63 67.45 52692.55 88888.00 2007-01-01 17:18:11.403 001 18166.61 67.50 52692.33 88888.00 2007-01-01 17:18:11.903 001 18166.65 67.54 52692.38 88888.00 2007-01-01 17:18:12.403 001 18166.67 67.53 52692.38 88888.00 2007-01-01 17:18:12.903 001 18166.76 67.48 52692.30 88888.00 2007-01-01 17:18:13.403 001 18166.90 67.46 52692.14 88888.00 2007-01-01 17:18:13.903 001 18166.83 67.51 52692.30 88888.00 2007-01-01 17:18:14.403 001 18166.74 67.55 52692.34 88888.00 2007-01-01 17:18:14.903 001 18166.86 67.51 52692.42 88888.00 2007-01-01 17:18:15.403 001 18166.97 67.53 52692.43 88888.00 2007-01-01 17:18:15.903 001 18166.98 67.56 52692.56 88888.00 2007-01-01 17:18:16.403 001 18166.99 67.55 52692.73 88888.00 2007-01-01 17:18:16.903 001 18166.97 67.66 52692.75 88888.00 2007-01-01 17:18:17.403 001 18166.88 67.64 52692.77 88888.00 2007-01-01 17:18:17.903 001 18166.84 67.59 52692.77 88888.00 2007-01-01 17:18:18.403 001 18166.89 67.63 52692.76 88888.00 2007-01-01 17:18:18.903 001 18166.93 67.63 52692.80 88888.00 2007-01-01 17:18:19.403 001 18167.07 67.66 52692.80 88888.00 2007-01-01 17:18:19.903 001 18167.18 67.67 52692.79 88888.00 2007-01-01 17:18:20.403 001 18167.10 67.66 52692.78 88888.00 2007-01-01 17:18:20.903 001 18167.08 67.69 52692.83 88888.00 2007-01-01 17:18:21.403 001 18167.15 67.61 52692.92 88888.00 2007-01-01 17:18:21.903 001 18167.17 67.51 52692.87 88888.00 2007-01-01 17:18:22.403 001 18167.30 67.54 52692.77 88888.00 2007-01-01 17:18:22.903 001 18167.37 67.50 52692.76 88888.00 2007-01-01 17:18:23.403 001 18167.40 67.39 52692.78 88888.00 2007-01-01 17:18:23.903 001 18167.39 67.51 52692.86 88888.00 2007-01-01 17:18:24.403 001 18167.39 67.70 52692.96 88888.00 2007-01-01 17:18:24.903 001 18167.45 67.84 52692.99 88888.00 2007-01-01 17:18:25.403 001 18167.50 67.84 52692.95 88888.00 2007-01-01 17:18:25.903 001 18167.31 67.69 52692.99 88888.00 2007-01-01 17:18:26.403 001 18167.37 67.59 52693.01 88888.00 2007-01-01 17:18:26.903 001 18167.37 67.49 52692.98 88888.00 2007-01-01 17:18:27.403 001 18167.37 67.45 52692.98 88888.00 2007-01-01 17:18:27.903 001 18167.42 67.43 52692.98 88888.00 2007-01-01 17:18:28.403 001 18167.29 67.42 52692.89 88888.00 2007-01-01 17:18:28.903 001 18167.38 67.50 52692.84 88888.00 2007-01-01 17:18:29.403 001 18167.48 67.68 52692.85 88888.00 2007-01-01 17:18:29.903 001 18167.50 67.74 52692.84 88888.00 2007-01-01 17:18:30.403 001 18167.71 67.78 52692.86 88888.00 2007-01-01 17:18:30.903 001 18167.84 67.75 52692.97 88888.00 2007-01-01 17:18:31.403 001 18167.71 67.69 52692.89 88888.00 2007-01-01 17:18:31.903 001 18167.65 67.74 52693.00 88888.00 2007-01-01 17:18:32.403 001 18167.69 67.72 52692.95 88888.00 2007-01-01 17:18:32.903 001 18167.61 67.63 52692.87 88888.00 2007-01-01 17:18:33.403 001 18167.57 67.65 52692.92 88888.00 2007-01-01 17:18:33.903 001 18167.94 67.71 52692.89 88888.00 2007-01-01 17:18:34.403 001 18167.63 67.73 52692.90 88888.00 2007-01-01 17:18:34.903 001 18167.57 67.78 52692.97 88888.00 2007-01-01 17:18:35.403 001 18167.54 67.86 52692.98 88888.00 2007-01-01 17:18:35.903 001 18167.62 67.87 52692.89 88888.00 2007-01-01 17:18:36.403 001 18167.60 67.81 52692.95 88888.00 2007-01-01 17:18:36.903 001 18167.55 67.76 52692.96 88888.00 2007-01-01 17:18:37.403 001 18167.54 67.73 52693.01 88888.00 2007-01-01 17:18:37.903 001 18167.53 67.82 52693.09 88888.00 2007-01-01 17:18:38.403 001 18167.64 67.72 52693.14 88888.00 2007-01-01 17:18:38.903 001 18167.71 67.68 52693.12 88888.00 2007-01-01 17:18:39.403 001 18167.71 67.76 52693.21 88888.00 2007-01-01 17:18:39.903 001 18167.66 67.79 52693.15 88888.00 2007-01-01 17:18:40.403 001 18167.56 67.73 52693.14 88888.00 2007-01-01 17:18:40.903 001 18167.52 67.76 52693.15 88888.00 2007-01-01 17:18:41.403 001 18167.55 67.82 52693.20 88888.00 2007-01-01 17:18:41.903 001 18167.66 67.79 52693.16 88888.00 2007-01-01 17:18:42.403 001 18167.66 67.86 52693.11 88888.00 2007-01-01 17:18:42.903 001 18167.66 67.90 52693.19 88888.00 2007-01-01 17:18:43.403 001 18167.84 67.86 52693.27 88888.00 2007-01-01 17:18:43.903 001 18167.70 67.72 52693.39 88888.00 2007-01-01 17:18:44.403 001 18167.61 67.71 52693.25 88888.00 2007-01-01 17:18:44.903 001 18167.65 67.84 52693.21 88888.00 2007-01-01 17:18:45.403 001 18167.70 67.90 52693.18 88888.00 2007-01-01 17:18:45.903 001 18167.66 67.80 52693.14 88888.00 2007-01-01 17:18:46.403 001 18167.73 67.75 52693.25 88888.00 2007-01-01 17:18:46.903 001 18167.75 67.70 52693.31 88888.00 2007-01-01 17:18:47.403 001 18167.63 67.74 52693.24 88888.00 2007-01-01 17:18:47.903 001 18167.59 67.71 52693.18 88888.00 2007-01-01 17:18:48.403 001 18167.59 67.76 52693.23 88888.00 2007-01-01 17:18:48.903 001 18167.63 67.78 52693.31 88888.00 2007-01-01 17:18:49.403 001 18167.62 67.78 52693.32 88888.00 2007-01-01 17:18:49.903 001 18167.61 67.76 52693.33 88888.00 2007-01-01 17:18:50.403 001 18167.62 67.78 52693.34 88888.00 2007-01-01 17:18:50.903 001 18167.72 67.85 52693.35 88888.00 2007-01-01 17:18:51.403 001 18167.70 67.90 52693.33 88888.00 2007-01-01 17:18:51.903 001 18167.55 67.92 52693.37 88888.00 2007-01-01 17:18:52.403 001 18167.53 67.92 52693.36 88888.00 2007-01-01 17:18:52.903 001 18167.46 67.87 52693.38 88888.00 2007-01-01 17:18:53.403 001 18167.53 67.87 52693.36 88888.00 2007-01-01 17:18:53.903 001 18167.78 67.89 52693.32 88888.00 2007-01-01 17:18:54.403 001 18167.57 67.90 52693.33 88888.00 2007-01-01 17:18:54.903 001 18167.44 67.68 52693.37 88888.00 2007-01-01 17:18:55.403 001 18167.46 67.61 52693.35 88888.00 2007-01-01 17:18:55.903 001 18167.55 67.68 52693.33 88888.00 2007-01-01 17:18:56.403 001 18167.69 67.71 52693.35 88888.00 2007-01-01 17:18:56.903 001 18167.73 67.70 52693.37 88888.00 2007-01-01 17:18:57.403 001 18167.76 67.66 52693.41 88888.00 2007-01-01 17:18:57.903 001 18167.63 67.58 52693.47 88888.00 2007-01-01 17:18:58.403 001 18167.54 67.52 52693.42 88888.00 2007-01-01 17:18:58.903 001 18167.43 67.62 52693.43 88888.00 2007-01-01 17:18:59.403 001 18167.44 67.76 52693.54 88888.00 2007-01-01 17:18:59.903 001 18167.45 67.79 52693.53 88888.00 2007-01-01 17:19:00.403 001 18167.48 67.87 52693.41 88888.00 2007-01-01 17:19:00.903 001 18167.50 67.94 52693.41 88888.00 2007-01-01 17:19:01.403 001 18167.54 67.99 52693.48 88888.00 2007-01-01 17:19:01.903 001 18167.53 68.03 52693.56 88888.00 2007-01-01 17:19:02.403 001 18167.49 67.92 52693.57 88888.00 2007-01-01 17:19:02.903 001 18167.40 67.82 52693.45 88888.00 2007-01-01 17:19:03.403 001 18167.35 67.83 52693.48 88888.00 2007-01-01 17:19:03.903 001 18167.48 67.86 52693.45 88888.00 2007-01-01 17:19:04.403 001 18167.55 67.85 52693.38 88888.00 2007-01-01 17:19:04.903 001 18167.51 67.88 52693.37 88888.00 2007-01-01 17:19:05.403 001 18167.57 67.95 52693.47 88888.00 2007-01-01 17:19:05.903 001 18167.64 67.91 52693.45 88888.00 2007-01-01 17:19:06.403 001 18167.53 67.90 52693.41 88888.00 2007-01-01 17:19:06.903 001 18167.62 67.94 52693.36 88888.00 2007-01-01 17:19:07.403 001 18167.65 68.00 52693.33 88888.00 2007-01-01 17:19:07.903 001 18167.64 67.91 52693.36 88888.00 2007-01-01 17:19:08.403 001 18167.63 67.91 52693.46 88888.00 2007-01-01 17:19:08.903 001 18167.86 67.94 52693.46 88888.00 2007-01-01 17:19:09.403 001 18167.67 67.82 52693.48 88888.00 2007-01-01 17:19:09.903 001 18167.42 67.84 52693.45 88888.00 2007-01-01 17:19:10.403 001 18167.41 67.96 52693.54 88888.00 2007-01-01 17:19:10.903 001 18167.51 68.08 52693.66 88888.00 2007-01-01 17:19:11.403 001 18167.44 68.23 52693.66 88888.00 2007-01-01 17:19:11.903 001 18167.44 68.23 52693.69 88888.00 2007-01-01 17:19:12.403 001 18167.43 68.28 52693.68 88888.00 2007-01-01 17:19:12.903 001 18167.42 68.32 52693.73 88888.00 2007-01-01 17:19:13.403 001 18167.49 68.31 52693.67 88888.00 2007-01-01 17:19:13.903 001 18167.40 68.29 52693.80 88888.00 2007-01-01 17:19:14.403 001 18167.39 68.33 52693.93 88888.00 2007-01-01 17:19:14.903 001 18167.49 68.21 52693.84 88888.00 2007-01-01 17:19:15.403 001 18167.39 68.12 52693.70 88888.00 2007-01-01 17:19:15.903 001 18167.38 68.12 52693.60 88888.00 2007-01-01 17:19:16.403 001 18167.35 68.15 52693.64 88888.00 2007-01-01 17:19:16.903 001 18167.31 68.21 52693.53 88888.00 2007-01-01 17:19:17.403 001 18167.26 68.26 52693.50 88888.00 2007-01-01 17:19:17.903 001 18167.27 68.29 52693.58 88888.00 2007-01-01 17:19:18.403 001 18167.34 68.33 52693.65 88888.00 2007-01-01 17:19:18.903 001 18167.38 68.28 52693.68 88888.00 2007-01-01 17:19:19.403 001 18167.30 68.31 52693.71 88888.00 2007-01-01 17:19:19.903 001 18167.31 68.35 52693.73 88888.00 2007-01-01 17:19:20.403 001 18167.37 68.30 52693.70 88888.00 2007-01-01 17:19:20.903 001 18167.48 68.31 52693.60 88888.00 2007-01-01 17:19:21.403 001 18167.42 68.28 52693.61 88888.00 2007-01-01 17:19:21.903 001 18167.48 68.15 52693.70 88888.00 2007-01-01 17:19:22.403 001 18167.43 68.19 52693.74 88888.00 2007-01-01 17:19:22.903 001 18167.46 68.15 52693.72 88888.00 2007-01-01 17:19:23.403 001 18167.49 68.12 52693.73 88888.00 2007-01-01 17:19:23.903 001 18167.50 68.11 52693.69 88888.00 2007-01-01 17:19:24.403 001 18167.51 68.13 52693.69 88888.00 2007-01-01 17:19:24.903 001 18167.63 68.14 52693.62 88888.00 2007-01-01 17:19:25.403 001 18167.67 68.17 52693.70 88888.00 2007-01-01 17:19:25.903 001 18167.48 68.15 52693.91 88888.00 2007-01-01 17:19:26.403 001 18167.40 68.17 52694.05 88888.00 2007-01-01 17:19:26.903 001 18167.26 68.16 52694.06 88888.00 2007-01-01 17:19:27.403 001 18167.30 68.21 52693.91 88888.00 2007-01-01 17:19:27.903 001 18167.39 68.17 52693.80 88888.00 2007-01-01 17:19:28.403 001 18167.45 68.19 52693.81 88888.00 2007-01-01 17:19:28.903 001 18167.40 68.17 52693.80 88888.00 2007-01-01 17:19:29.403 001 18167.46 68.15 52693.81 88888.00 2007-01-01 17:19:29.903 001 18167.50 68.21 52693.91 88888.00 2007-01-01 17:19:30.403 001 18167.44 68.26 52693.94 88888.00 2007-01-01 17:19:30.903 001 18167.43 68.31 52693.95 88888.00 2007-01-01 17:19:31.403 001 18167.48 68.33 52694.07 88888.00 2007-01-01 17:19:31.903 001 18167.66 68.28 52693.97 88888.00 2007-01-01 17:19:32.403 001 18167.53 68.33 52693.85 88888.00 2007-01-01 17:19:32.903 001 18167.56 68.29 52693.86 88888.00 2007-01-01 17:19:33.403 001 18167.53 68.20 52693.83 88888.00 2007-01-01 17:19:33.903 001 18167.50 68.21 52693.79 88888.00 2007-01-01 17:19:34.403 001 18167.60 68.37 52693.82 88888.00 2007-01-01 17:19:34.903 001 18167.61 68.37 52693.88 88888.00 2007-01-01 17:19:35.403 001 18167.59 68.39 52693.90 88888.00 2007-01-01 17:19:35.903 001 18167.57 68.46 52694.03 88888.00 2007-01-01 17:19:36.403 001 18167.64 68.51 52694.04 88888.00 2007-01-01 17:19:36.903 001 18167.71 68.46 52694.06 88888.00 2007-01-01 17:19:37.403 001 18167.63 68.40 52694.06 88888.00 2007-01-01 17:19:37.903 001 18167.57 68.44 52693.99 88888.00 2007-01-01 17:19:38.403 001 18167.62 68.58 52693.97 88888.00 2007-01-01 17:19:38.903 001 18167.50 68.64 52694.07 88888.00 2007-01-01 17:19:39.403 001 18167.44 68.65 52694.18 88888.00 2007-01-01 17:19:39.903 001 18167.33 68.63 52694.13 88888.00 2007-01-01 17:19:40.403 001 18167.27 68.64 52694.03 88888.00 2007-01-01 17:19:40.903 001 18167.43 68.59 52693.96 88888.00 2007-01-01 17:19:41.403 001 18167.29 68.55 52693.86 88888.00 2007-01-01 17:19:41.903 001 18167.33 68.58 52693.88 88888.00 2007-01-01 17:19:42.403 001 18167.38 68.62 52693.91 88888.00 2007-01-01 17:19:42.903 001 18167.38 68.71 52693.93 88888.00 2007-01-01 17:19:43.403 001 18167.33 68.74 52694.05 88888.00 2007-01-01 17:19:43.903 001 18167.35 68.72 52693.95 88888.00 2007-01-01 17:19:44.403 001 18167.32 68.72 52693.95 88888.00 2007-01-01 17:19:44.903 001 18167.35 68.72 52693.86 88888.00 2007-01-01 17:19:45.403 001 18167.34 68.82 52693.94 88888.00 2007-01-01 17:19:45.903 001 18167.24 68.73 52694.09 88888.00 2007-01-01 17:19:46.403 001 18167.30 68.77 52694.16 88888.00 2007-01-01 17:19:46.903 001 18167.52 68.72 52694.23 88888.00 2007-01-01 17:19:47.403 001 18167.30 68.72 52694.20 88888.00 2007-01-01 17:19:47.903 001 18167.16 68.72 52694.19 88888.00 2007-01-01 17:19:48.403 001 18167.17 68.72 52694.18 88888.00 2007-01-01 17:19:48.903 001 18167.37 68.74 52694.19 88888.00 2007-01-01 17:19:49.403 001 18167.39 68.73 52694.19 88888.00 2007-01-01 17:19:49.903 001 18167.62 68.67 52694.23 88888.00 2007-01-01 17:19:50.403 001 18167.60 68.70 52694.20 88888.00 2007-01-01 17:19:50.903 001 18167.46 68.59 52694.07 88888.00 2007-01-01 17:19:51.403 001 18167.39 68.65 52694.05 88888.00 2007-01-01 17:19:51.903 001 18167.31 68.62 52694.17 88888.00 2007-01-01 17:19:52.403 001 18167.35 68.58 52694.11 88888.00 2007-01-01 17:19:52.903 001 18167.33 68.61 52694.14 88888.00 2007-01-01 17:19:53.403 001 18167.28 68.57 52694.17 88888.00 2007-01-01 17:19:53.903 001 18167.10 68.48 52694.15 88888.00 2007-01-01 17:19:54.403 001 18167.15 68.52 52694.20 88888.00 2007-01-01 17:19:54.903 001 18167.15 68.57 52694.24 88888.00 2007-01-01 17:19:55.403 001 18167.19 68.63 52694.16 88888.00 2007-01-01 17:19:55.903 001 18167.02 68.63 52694.20 88888.00 2007-01-01 17:19:56.403 001 18166.96 68.59 52694.24 88888.00 2007-01-01 17:19:56.903 001 18166.96 68.61 52694.14 88888.00 2007-01-01 17:19:57.403 001 18166.90 68.69 52694.11 88888.00 2007-01-01 17:19:57.903 001 18166.87 68.69 52694.07 88888.00 2007-01-01 17:19:58.403 001 18166.85 68.56 52694.05 88888.00 2007-01-01 17:19:58.903 001 18166.90 68.54 52694.15 88888.00 2007-01-01 17:19:59.403 001 18166.86 68.52 52694.19 88888.00 2007-01-01 17:19:59.903 001 18166.95 68.46 52694.12 88888.00 2007-01-01 17:20:00.403 001 18166.94 68.48 52693.97 88888.00 2007-01-01 17:20:00.903 001 18166.87 68.54 52693.99 88888.00 2007-01-01 17:20:01.403 001 18166.94 68.67 52694.04 88888.00 2007-01-01 17:20:01.903 001 18166.90 68.56 52694.07 88888.00 2007-01-01 17:20:02.403 001 18166.88 68.32 52694.02 88888.00 2007-01-01 17:20:02.903 001 18166.91 68.29 52693.94 88888.00 2007-01-01 17:20:03.403 001 18166.94 68.21 52694.04 88888.00 2007-01-01 17:20:03.903 001 18166.90 68.29 52694.06 88888.00 2007-01-01 17:20:04.403 001 18166.88 68.38 52694.07 88888.00 2007-01-01 17:20:04.903 001 18166.86 68.35 52694.03 88888.00 2007-01-01 17:20:05.403 001 18166.87 68.44 52694.00 88888.00 2007-01-01 17:20:05.903 001 18166.97 68.50 52693.94 88888.00 2007-01-01 17:20:06.403 001 18167.00 68.42 52693.92 88888.00 2007-01-01 17:20:06.903 001 18167.04 68.42 52693.92 88888.00 2007-01-01 17:20:07.403 001 18167.07 68.46 52693.96 88888.00 2007-01-01 17:20:07.903 001 18167.02 68.41 52693.93 88888.00 2007-01-01 17:20:08.403 001 18167.11 68.46 52693.91 88888.00 2007-01-01 17:20:08.903 001 18166.94 68.44 52693.99 88888.00 2007-01-01 17:20:09.403 001 18166.93 68.42 52694.05 88888.00 2007-01-01 17:20:09.903 001 18166.96 68.39 52694.05 88888.00 2007-01-01 17:20:10.403 001 18166.90 68.29 52693.97 88888.00 2007-01-01 17:20:10.903 001 18166.80 68.36 52693.96 88888.00 2007-01-01 17:20:11.403 001 18166.89 68.42 52693.88 88888.00 2007-01-01 17:20:11.903 001 18166.93 68.45 52693.79 88888.00 2007-01-01 17:20:12.403 001 18166.88 68.44 52693.92 88888.00 2007-01-01 17:20:12.903 001 18166.99 68.35 52693.91 88888.00 2007-01-01 17:20:13.403 001 18166.95 68.38 52693.76 88888.00 2007-01-01 17:20:13.903 001 18166.94 68.32 52693.68 88888.00 2007-01-01 17:20:14.403 001 18166.99 68.26 52693.74 88888.00 2007-01-01 17:20:14.903 001 18167.02 68.29 52693.78 88888.00 2007-01-01 17:20:15.403 001 18167.08 68.20 52693.79 88888.00 2007-01-01 17:20:15.903 001 18167.00 68.19 52693.84 88888.00 2007-01-01 17:20:16.403 001 18166.80 68.37 52693.83 88888.00 2007-01-01 17:20:16.903 001 18166.78 68.38 52693.89 88888.00 2007-01-01 17:20:17.403 001 18166.80 68.47 52693.99 88888.00 2007-01-01 17:20:17.903 001 18166.85 68.53 52693.85 88888.00 2007-01-01 17:20:18.403 001 18166.87 68.55 52693.81 88888.00 2007-01-01 17:20:18.903 001 18166.75 68.61 52693.82 88888.00 2007-01-01 17:20:19.403 001 18166.64 68.55 52693.78 88888.00 2007-01-01 17:20:19.903 001 18166.62 68.50 52693.74 88888.00 2007-01-01 17:20:20.403 001 18166.63 68.63 52693.72 88888.00 2007-01-01 17:20:20.903 001 18166.69 68.68 52693.68 88888.00 2007-01-01 17:20:21.403 001 18166.75 68.58 52693.77 88888.00 2007-01-01 17:20:21.903 001 18166.74 68.56 52693.81 88888.00 2007-01-01 17:20:22.403 001 18166.63 68.61 52693.77 88888.00 2007-01-01 17:20:22.903 001 18166.65 68.70 52693.84 88888.00 2007-01-01 17:20:23.403 001 18166.67 68.68 52693.78 88888.00 2007-01-01 17:20:23.903 001 18166.74 68.70 52693.71 88888.00 2007-01-01 17:20:24.403 001 18166.76 68.78 52693.71 88888.00 2007-01-01 17:20:24.903 001 18166.69 68.73 52693.68 88888.00 2007-01-01 17:20:25.403 001 18166.63 68.85 52693.67 88888.00 2007-01-01 17:20:25.903 001 18166.59 68.91 52693.77 88888.00 2007-01-01 17:20:26.403 001 18166.74 68.90 52693.70 88888.00 2007-01-01 17:20:26.903 001 18166.69 68.94 52693.71 88888.00 2007-01-01 17:20:27.403 001 18166.70 68.92 52693.67 88888.00 2007-01-01 17:20:27.903 001 18166.69 68.88 52693.60 88888.00 2007-01-01 17:20:28.403 001 18166.62 68.87 52693.67 88888.00 2007-01-01 17:20:28.903 001 18166.70 68.94 52693.62 88888.00 2007-01-01 17:20:29.403 001 18166.72 68.90 52693.59 88888.00 2007-01-01 17:20:29.903 001 18166.81 68.87 52693.67 88888.00 2007-01-01 17:20:30.403 001 18166.73 68.90 52693.66 88888.00 2007-01-01 17:20:30.903 001 18166.69 68.95 52693.69 88888.00 2007-01-01 17:20:31.403 001 18166.65 68.82 52693.69 88888.00 2007-01-01 17:20:31.903 001 18166.56 68.85 52693.82 88888.00 2007-01-01 17:20:32.403 001 18166.64 68.89 52693.69 88888.00 2007-01-01 17:20:32.903 001 18166.68 68.90 52693.68 88888.00 2007-01-01 17:20:33.403 001 18166.61 68.87 52693.72 88888.00 2007-01-01 17:20:33.903 001 18166.63 68.86 52693.70 88888.00 2007-01-01 17:20:34.403 001 18166.78 68.80 52693.81 88888.00 2007-01-01 17:20:34.903 001 18166.86 68.81 52693.81 88888.00 2007-01-01 17:20:35.403 001 18166.91 68.80 52693.81 88888.00 2007-01-01 17:20:35.903 001 18166.84 68.85 52693.88 88888.00 2007-01-01 17:20:36.403 001 18166.79 68.88 52693.83 88888.00 2007-01-01 17:20:36.903 001 18166.73 68.86 52693.81 88888.00 2007-01-01 17:20:37.403 001 18166.85 68.88 52693.72 88888.00 2007-01-01 17:20:37.903 001 18166.99 68.82 52693.62 88888.00 2007-01-01 17:20:38.403 001 18167.07 68.89 52693.51 88888.00 2007-01-01 17:20:38.903 001 18167.07 68.88 52693.58 88888.00 2007-01-01 17:20:39.403 001 18166.89 68.91 52693.62 88888.00 2007-01-01 17:20:39.903 001 18166.95 68.88 52693.65 88888.00 2007-01-01 17:20:40.403 001 18166.93 68.85 52693.76 88888.00 2007-01-01 17:20:40.903 001 18166.95 68.81 52693.65 88888.00 2007-01-01 17:20:41.403 001 18166.91 68.84 52693.59 88888.00 2007-01-01 17:20:41.903 001 18166.87 68.95 52693.68 88888.00 2007-01-01 17:20:42.403 001 18166.81 68.96 52693.66 88888.00 2007-01-01 17:20:42.903 001 18166.78 68.84 52693.77 88888.00 2007-01-01 17:20:43.403 001 18166.83 68.72 52693.77 88888.00 2007-01-01 17:20:43.903 001 18166.86 68.74 52693.67 88888.00 2007-01-01 17:20:44.403 001 18166.83 68.80 52693.66 88888.00 2007-01-01 17:20:44.903 001 18166.77 68.86 52693.68 88888.00 2007-01-01 17:20:45.403 001 18166.78 68.88 52693.66 88888.00 2007-01-01 17:20:45.903 001 18166.79 68.78 52693.62 88888.00 2007-01-01 17:20:46.403 001 18166.77 68.79 52693.67 88888.00 2007-01-01 17:20:46.903 001 18166.65 68.80 52693.72 88888.00 2007-01-01 17:20:47.403 001 18166.59 68.75 52693.73 88888.00 2007-01-01 17:20:47.903 001 18166.58 68.74 52693.69 88888.00 2007-01-01 17:20:48.403 001 18166.56 68.76 52693.53 88888.00 2007-01-01 17:20:48.903 001 18166.57 68.70 52693.58 88888.00 2007-01-01 17:20:49.403 001 18166.48 68.65 52693.56 88888.00 2007-01-01 17:20:49.903 001 18166.46 68.67 52693.53 88888.00 2007-01-01 17:20:50.403 001 18166.52 68.71 52693.56 88888.00 2007-01-01 17:20:50.903 001 18166.52 68.84 52693.57 88888.00 2007-01-01 17:20:51.403 001 18166.53 68.89 52693.58 88888.00 2007-01-01 17:20:51.903 001 18166.54 68.80 52693.43 88888.00 2007-01-01 17:20:52.403 001 18166.59 68.89 52693.42 88888.00 2007-01-01 17:20:52.903 001 18166.59 68.88 52693.47 88888.00 2007-01-01 17:20:53.403 001 18166.69 68.91 52693.49 88888.00 2007-01-01 17:20:53.903 001 18166.70 68.92 52693.47 88888.00 2007-01-01 17:20:54.403 001 18166.63 68.94 52693.46 88888.00 2007-01-01 17:20:54.903 001 18166.65 68.89 52693.46 88888.00 2007-01-01 17:20:55.403 001 18166.73 68.92 52693.60 88888.00 2007-01-01 17:20:55.903 001 18166.70 69.02 52693.60 88888.00 2007-01-01 17:20:56.403 001 18166.83 69.07 52693.44 88888.00 2007-01-01 17:20:56.903 001 18166.75 69.10 52693.48 88888.00 2007-01-01 17:20:57.403 001 18166.77 69.13 52693.49 88888.00 2007-01-01 17:20:57.903 001 18166.68 69.18 52693.55 88888.00 2007-01-01 17:20:58.403 001 18166.65 69.28 52693.53 88888.00 2007-01-01 17:20:58.903 001 18166.67 69.31 52693.44 88888.00 2007-01-01 17:20:59.403 001 18166.68 69.26 52693.32 88888.00 2007-01-01 17:20:59.903 001 18166.74 69.20 52693.37 88888.00 2007-01-01 17:21:00.403 001 18166.58 69.18 52693.44 88888.00 2007-01-01 17:21:00.903 001 18166.56 69.15 52693.57 88888.00 2007-01-01 17:21:01.403 001 18166.54 69.06 52693.60 88888.00 2007-01-01 17:21:01.903 001 18166.59 69.05 52693.59 88888.00 2007-01-01 17:21:02.403 001 18166.45 69.12 52693.61 88888.00 2007-01-01 17:21:02.903 001 18166.44 69.12 52693.64 88888.00 2007-01-01 17:21:03.403 001 18166.42 69.14 52693.49 88888.00 2007-01-01 17:21:03.903 001 18166.34 69.17 52693.50 88888.00 2007-01-01 17:21:04.403 001 18166.45 69.20 52693.50 88888.00 2007-01-01 17:21:04.903 001 18166.44 69.06 52693.54 88888.00 2007-01-01 17:21:05.403 001 18166.45 69.13 52693.47 88888.00 2007-01-01 17:21:05.903 001 18166.46 69.20 52693.39 88888.00 2007-01-01 17:21:06.403 001 18166.50 69.13 52693.37 88888.00 2007-01-01 17:21:06.903 001 18166.50 69.07 52693.41 88888.00 2007-01-01 17:21:07.403 001 18166.46 69.12 52693.42 88888.00 2007-01-01 17:21:07.903 001 18166.42 69.10 52693.45 88888.00 2007-01-01 17:21:08.403 001 18166.42 69.09 52693.37 88888.00 2007-01-01 17:21:08.903 001 18166.26 69.02 52693.38 88888.00 2007-01-01 17:21:09.403 001 18166.26 68.99 52693.31 88888.00 2007-01-01 17:21:09.903 001 18166.35 68.97 52693.26 88888.00 2007-01-01 17:21:10.403 001 18166.57 69.04 52693.39 88888.00 2007-01-01 17:21:10.903 001 18166.55 68.95 52693.38 88888.00 2007-01-01 17:21:11.403 001 18166.56 68.94 52693.43 88888.00 2007-01-01 17:21:11.903 001 18166.56 68.86 52693.42 88888.00 2007-01-01 17:21:12.403 001 18166.51 68.75 52693.31 88888.00 2007-01-01 17:21:12.903 001 18166.50 68.78 52693.28 88888.00 2007-01-01 17:21:13.403 001 18166.57 68.89 52693.39 88888.00 2007-01-01 17:21:13.903 001 18166.54 68.74 52693.44 88888.00 2007-01-01 17:21:14.403 001 18166.55 68.69 52693.47 88888.00 2007-01-01 17:21:14.903 001 18166.57 68.69 52693.43 88888.00 2007-01-01 17:21:15.403 001 18166.62 68.69 52693.36 88888.00 2007-01-01 17:21:15.903 001 18166.67 68.75 52693.32 88888.00 2007-01-01 17:21:16.403 001 18166.70 68.69 52693.24 88888.00 2007-01-01 17:21:16.903 001 18166.69 68.68 52693.30 88888.00 2007-01-01 17:21:17.403 001 18166.76 68.73 52693.30 88888.00 2007-01-01 17:21:17.903 001 18166.90 68.78 52693.31 88888.00 2007-01-01 17:21:18.403 001 18166.99 68.72 52693.31 88888.00 2007-01-01 17:21:18.903 001 18166.91 68.72 52693.37 88888.00 2007-01-01 17:21:19.403 001 18167.00 68.74 52693.33 88888.00 2007-01-01 17:21:19.903 001 18167.09 68.83 52693.31 88888.00 2007-01-01 17:21:20.403 001 18167.07 68.94 52693.32 88888.00 2007-01-01 17:21:20.903 001 18167.08 68.98 52693.31 88888.00 2007-01-01 17:21:21.403 001 18167.09 68.96 52693.28 88888.00 2007-01-01 17:21:21.903 001 18167.06 68.89 52693.27 88888.00 2007-01-01 17:21:22.403 001 18166.88 69.01 52693.36 88888.00 2007-01-01 17:21:22.903 001 18166.94 69.13 52693.48 88888.00 2007-01-01 17:21:23.403 001 18167.16 69.18 52693.50 88888.00 2007-01-01 17:21:23.903 001 18167.27 69.19 52693.49 88888.00 2007-01-01 17:21:24.403 001 18167.20 69.14 52693.48 88888.00 2007-01-01 17:21:24.903 001 18167.08 69.04 52693.55 88888.00 2007-01-01 17:21:25.403 001 18167.06 69.05 52693.62 88888.00 2007-01-01 17:21:25.903 001 18167.05 69.09 52693.70 88888.00 2007-01-01 17:21:26.403 001 18167.10 69.15 52693.67 88888.00 2007-01-01 17:21:26.903 001 18167.02 69.13 52693.64 88888.00 2007-01-01 17:21:27.403 001 18167.06 69.10 52693.58 88888.00 2007-01-01 17:21:27.903 001 18167.08 69.06 52693.56 88888.00 2007-01-01 17:21:28.403 001 18167.12 69.03 52693.65 88888.00 2007-01-01 17:21:28.903 001 18167.10 69.05 52693.60 88888.00 2007-01-01 17:21:29.403 001 18167.07 69.04 52693.66 88888.00 2007-01-01 17:21:29.903 001 18167.00 68.95 52693.70 88888.00 2007-01-01 17:21:30.403 001 18166.94 68.85 52693.68 88888.00 2007-01-01 17:21:30.903 001 18167.00 68.79 52693.70 88888.00 2007-01-01 17:21:31.403 001 18167.04 68.76 52693.73 88888.00 2007-01-01 17:21:31.903 001 18167.01 68.83 52693.78 88888.00 2007-01-01 17:21:32.403 001 18166.93 68.76 52693.66 88888.00 2007-01-01 17:21:32.903 001 18166.87 68.71 52693.65 88888.00 2007-01-01 17:21:33.403 001 18166.78 68.74 52693.65 88888.00 2007-01-01 17:21:33.903 001 18166.70 68.82 52693.66 88888.00 2007-01-01 17:21:34.403 001 18166.85 68.79 52693.60 88888.00 2007-01-01 17:21:34.903 001 18166.81 68.66 52693.62 88888.00 2007-01-01 17:21:35.403 001 18166.95 68.61 52693.69 88888.00 2007-01-01 17:21:35.903 001 18166.98 68.55 52693.62 88888.00 2007-01-01 17:21:36.403 001 18166.90 68.34 52693.58 88888.00 2007-01-01 17:21:36.903 001 18166.91 68.45 52693.57 88888.00 2007-01-01 17:21:37.403 001 18166.96 68.41 52693.59 88888.00 2007-01-01 17:21:37.903 001 18167.05 68.37 52693.60 88888.00 2007-01-01 17:21:38.403 001 18167.18 68.38 52693.53 88888.00 2007-01-01 17:21:38.903 001 18167.01 68.34 52693.48 88888.00 2007-01-01 17:21:39.403 001 18167.01 68.35 52693.51 88888.00 2007-01-01 17:21:39.903 001 18167.02 68.36 52693.50 88888.00 2007-01-01 17:21:40.403 001 18166.89 68.26 52693.55 88888.00 2007-01-01 17:21:40.903 001 18166.91 68.22 52693.58 88888.00 2007-01-01 17:21:41.403 001 18166.95 68.28 52693.49 88888.00 2007-01-01 17:21:41.903 001 18167.11 68.26 52693.56 88888.00 2007-01-01 17:21:42.403 001 18167.11 68.19 52693.55 88888.00 2007-01-01 17:21:42.903 001 18166.97 68.15 52693.50 88888.00 2007-01-01 17:21:43.403 001 18167.07 68.11 52693.57 88888.00 2007-01-01 17:21:43.903 001 18167.09 68.07 52693.62 88888.00 2007-01-01 17:21:44.403 001 18167.22 68.09 52693.67 88888.00 2007-01-01 17:21:44.903 001 18167.52 68.16 52693.66 88888.00 2007-01-01 17:21:45.403 001 18167.52 68.11 52693.57 88888.00 2007-01-01 17:21:45.903 001 18167.55 68.06 52693.62 88888.00 2007-01-01 17:21:46.403 001 18167.70 67.95 52693.73 88888.00 2007-01-01 17:21:46.903 001 18167.76 68.00 52693.81 88888.00 2007-01-01 17:21:47.403 001 18167.69 68.04 52693.66 88888.00 2007-01-01 17:21:47.903 001 18167.72 68.02 52693.77 88888.00 2007-01-01 17:21:48.403 001 18167.84 68.21 52693.61 88888.00 2007-01-01 17:21:48.903 001 18167.83 68.29 52693.65 88888.00 2007-01-01 17:21:49.403 001 18167.88 68.32 52693.66 88888.00 2007-01-01 17:21:49.903 001 18167.91 68.29 52693.70 88888.00 2007-01-01 17:21:50.403 001 18167.94 68.26 52693.78 88888.00 2007-01-01 17:21:50.903 001 18167.97 68.29 52693.81 88888.00 2007-01-01 17:21:51.403 001 18168.00 68.20 52693.81 88888.00 2007-01-01 17:21:51.903 001 18167.96 68.18 52693.71 88888.00 2007-01-01 17:21:52.400 001 18167.91 68.18 52693.77 88888.00 2007-01-01 17:21:52.900 001 18167.93 68.26 52693.68 88888.00 2007-01-01 17:21:53.400 001 18168.16 68.29 52693.70 88888.00 2007-01-01 17:21:53.900 001 18168.20 68.23 52693.80 88888.00 2007-01-01 17:21:54.400 001 18168.30 68.17 52693.88 88888.00 2007-01-01 17:21:54.900 001 18168.35 68.16 52693.90 88888.00 2007-01-01 17:21:55.400 001 18168.37 68.14 52693.84 88888.00 2007-01-01 17:21:55.900 001 18168.40 68.08 52693.79 88888.00 2007-01-01 17:21:56.400 001 18168.46 68.13 52693.82 88888.00 2007-01-01 17:21:56.900 001 18168.51 68.12 52693.85 88888.00 2007-01-01 17:21:57.400 001 18168.50 68.11 52693.82 88888.00 2007-01-01 17:21:57.900 001 18168.33 68.06 52693.90 88888.00 2007-01-01 17:21:58.400 001 18168.20 68.06 52693.93 88888.00 2007-01-01 17:21:58.900 001 18168.05 68.10 52693.90 88888.00 2007-01-01 17:21:59.400 001 18167.99 68.09 52693.89 88888.00 2007-01-01 17:21:59.900 001 18167.99 68.08 52693.90 88888.00 2007-01-01 17:22:00.400 001 18168.00 68.12 52693.90 88888.00 2007-01-01 17:22:00.900 001 18168.09 68.10 52693.91 88888.00 2007-01-01 17:22:01.400 001 18168.11 68.07 52693.94 88888.00 2007-01-01 17:22:01.900 001 18168.26 68.06 52693.85 88888.00 2007-01-01 17:22:02.400 001 18168.31 68.07 52693.80 88888.00 2007-01-01 17:22:02.900 001 18168.32 68.07 52693.81 88888.00 2007-01-01 17:22:03.400 001 18168.35 68.08 52693.83 88888.00 2007-01-01 17:22:03.900 001 18168.09 68.10 52693.85 88888.00 2007-01-01 17:22:04.400 001 18168.05 68.06 52693.86 88888.00 2007-01-01 17:22:04.900 001 18168.10 68.12 52693.94 88888.00 2007-01-01 17:22:05.400 001 18168.25 68.19 52693.91 88888.00 2007-01-01 17:22:05.900 001 18168.29 68.14 52693.91 88888.00 2007-01-01 17:22:06.400 001 18168.16 68.19 52693.78 88888.00 2007-01-01 17:22:06.900 001 18168.17 68.25 52693.58 88888.00 2007-01-01 17:22:07.400 001 18168.24 68.38 52693.74 88888.00 2007-01-01 17:22:07.900 001 18168.17 68.39 52693.84 88888.00 2007-01-01 17:22:08.400 001 18168.21 68.35 52693.79 88888.00 2007-01-01 17:22:08.900 001 18168.25 68.39 52693.72 88888.00 2007-01-01 17:22:09.400 001 18168.37 68.38 52693.73 88888.00 2007-01-01 17:22:09.900 001 18168.37 68.37 52693.60 88888.00 2007-01-01 17:22:10.400 001 18168.28 68.46 52693.56 88888.00 2007-01-01 17:22:10.900 001 18168.37 68.49 52693.55 88888.00 2007-01-01 17:22:11.400 001 18168.49 68.51 52693.59 88888.00 2007-01-01 17:22:11.900 001 18168.50 68.54 52693.60 88888.00 2007-01-01 17:22:12.400 001 18168.49 68.61 52693.86 88888.00 2007-01-01 17:22:12.900 001 18168.37 68.65 52694.01 88888.00 2007-01-01 17:22:13.400 001 18168.62 68.67 52694.01 88888.00 2007-01-01 17:22:13.900 001 18168.85 68.64 52693.97 88888.00 2007-01-01 17:22:14.400 001 18168.93 68.58 52693.88 88888.00 2007-01-01 17:22:14.900 001 18168.73 68.52 52693.88 88888.00 2007-01-01 17:22:15.400 001 18168.68 68.55 52693.85 88888.00 2007-01-01 17:22:15.900 001 18168.75 68.64 52693.84 88888.00 2007-01-01 17:22:16.400 001 18168.84 68.72 52693.94 88888.00 2007-01-01 17:22:16.900 001 18168.82 68.77 52693.85 88888.00 2007-01-01 17:22:17.400 001 18168.83 68.80 52693.84 88888.00 2007-01-01 17:22:17.900 001 18168.98 68.80 52693.82 88888.00 2007-01-01 17:22:18.400 001 18169.01 68.77 52693.82 88888.00 2007-01-01 17:22:18.900 001 18169.11 68.78 52693.79 88888.00 2007-01-01 17:22:19.400 001 18169.14 68.78 52693.80 88888.00 2007-01-01 17:22:19.900 001 18169.07 68.91 52693.81 88888.00 2007-01-01 17:22:20.400 001 18169.11 68.87 52693.85 88888.00 2007-01-01 17:22:20.900 001 18169.12 68.84 52693.89 88888.00 2007-01-01 17:22:21.400 001 18169.06 68.99 52693.83 88888.00 2007-01-01 17:22:21.900 001 18169.16 69.06 52693.94 88888.00 2007-01-01 17:22:22.400 001 18169.13 69.01 52693.97 88888.00 2007-01-01 17:22:22.900 001 18169.16 69.00 52693.85 88888.00 2007-01-01 17:22:23.400 001 18169.02 68.96 52693.72 88888.00 2007-01-01 17:22:23.900 001 18168.98 69.00 52693.69 88888.00 2007-01-01 17:22:24.400 001 18169.22 69.14 52693.62 88888.00 2007-01-01 17:22:24.900 001 18169.29 69.23 52693.67 88888.00 2007-01-01 17:22:25.400 001 18169.19 69.25 52693.79 88888.00 2007-01-01 17:22:25.900 001 18169.15 69.25 52693.86 88888.00 2007-01-01 17:22:26.400 001 18169.12 69.13 52693.82 88888.00 2007-01-01 17:22:26.900 001 18169.03 69.11 52693.74 88888.00 2007-01-01 17:22:27.400 001 18168.91 69.17 52693.69 88888.00 2007-01-01 17:22:27.900 001 18168.94 69.31 52693.74 88888.00 2007-01-01 17:22:28.400 001 18168.93 69.32 52693.83 88888.00 2007-01-01 17:22:28.900 001 18169.02 69.37 52693.79 88888.00 2007-01-01 17:22:29.400 001 18169.12 69.32 52693.73 88888.00 2007-01-01 17:22:29.900 001 18168.95 69.32 52693.72 88888.00 2007-01-01 17:22:30.400 001 18168.82 69.34 52693.65 88888.00 2007-01-01 17:22:30.900 001 18168.87 69.41 52693.73 88888.00 2007-01-01 17:22:31.400 001 18168.78 69.36 52693.77 88888.00 2007-01-01 17:22:31.900 001 18168.84 69.44 52693.70 88888.00 2007-01-01 17:22:32.400 001 18168.84 69.56 52693.72 88888.00 2007-01-01 17:22:32.900 001 18168.92 69.56 52693.78 88888.00 2007-01-01 17:22:33.400 001 18168.90 69.54 52693.77 88888.00 2007-01-01 17:22:33.900 001 18168.81 69.49 52693.78 88888.00 2007-01-01 17:22:34.400 001 18168.82 69.49 52693.73 88888.00 2007-01-01 17:22:34.900 001 18168.93 69.59 52693.64 88888.00 2007-01-01 17:22:35.400 001 18168.95 69.62 52693.60 88888.00 2007-01-01 17:22:35.900 001 18168.91 69.54 52693.66 88888.00 2007-01-01 17:22:36.400 001 18168.93 69.50 52693.60 88888.00 2007-01-01 17:22:36.900 001 18168.92 69.66 52693.54 88888.00 2007-01-01 17:22:37.400 001 18168.96 69.70 52693.56 88888.00 2007-01-01 17:22:37.900 001 18169.04 69.64 52693.61 88888.00 2007-01-01 17:22:38.400 001 18169.00 69.59 52693.54 88888.00 2007-01-01 17:22:38.900 001 18168.86 69.70 52693.67 88888.00 2007-01-01 17:22:39.400 001 18168.83 69.70 52693.51 88888.00 2007-01-01 17:22:39.900 001 18168.90 69.80 52693.50 88888.00 2007-01-01 17:22:40.400 001 18168.86 69.88 52693.51 88888.00 2007-01-01 17:22:40.900 001 18168.83 69.82 52693.60 88888.00 2007-01-01 17:22:41.400 001 18168.84 69.75 52693.68 88888.00 2007-01-01 17:22:41.900 001 18168.84 69.76 52693.72 88888.00 2007-01-01 17:22:42.400 001 18168.91 69.85 52693.77 88888.00 2007-01-01 17:22:42.900 001 18168.92 69.89 52693.83 88888.00 2007-01-01 17:22:43.400 001 18168.78 69.86 52693.84 88888.00 2007-01-01 17:22:43.900 001 18168.81 69.86 52693.77 88888.00 2007-01-01 17:22:44.400 001 18168.85 69.88 52693.73 88888.00 2007-01-01 17:22:44.900 001 18168.74 69.91 52693.84 88888.00 2007-01-01 17:22:45.400 001 18168.69 69.95 52693.88 88888.00 2007-01-01 17:22:45.900 001 18168.65 69.99 52693.97 88888.00 2007-01-01 17:22:46.400 001 18168.70 69.94 52693.94 88888.00 2007-01-01 17:22:46.900 001 18168.71 69.96 52694.02 88888.00 2007-01-01 17:22:47.400 001 18168.64 69.92 52693.93 88888.00 2007-01-01 17:22:47.900 001 18168.69 69.84 52693.95 88888.00 2007-01-01 17:22:48.400 001 18168.50 69.80 52694.08 88888.00 2007-01-01 17:22:48.900 001 18168.50 69.89 52694.07 88888.00 2007-01-01 17:22:49.400 001 18168.58 69.92 52694.04 88888.00 2007-01-01 17:22:49.900 001 18168.60 69.91 52694.08 88888.00 2007-01-01 17:22:50.400 001 18168.61 69.81 52694.08 88888.00 2007-01-01 17:22:50.900 001 18168.46 69.77 52693.94 88888.00 2007-01-01 17:22:51.400 001 18168.48 69.85 52693.91 88888.00 2007-01-01 17:22:51.900 001 18168.40 69.81 52693.82 88888.00 2007-01-01 17:22:52.400 001 18168.33 69.73 52693.85 88888.00 2007-01-01 17:22:52.900 001 18168.33 69.78 52693.78 88888.00 2007-01-01 17:22:53.400 001 18168.29 69.69 52693.67 88888.00 2007-01-01 17:22:53.900 001 18168.37 69.62 52693.70 88888.00 2007-01-01 17:22:54.400 001 18168.31 69.64 52693.73 88888.00 2007-01-01 17:22:54.900 001 18168.24 69.66 52693.70 88888.00 2007-01-01 17:22:55.400 001 18168.32 69.57 52693.72 88888.00 2007-01-01 17:22:55.900 001 18168.24 69.54 52693.74 88888.00 2007-01-01 17:22:56.400 001 18168.09 69.55 52693.82 88888.00 2007-01-01 17:22:56.900 001 18167.96 69.54 52693.82 88888.00 2007-01-01 17:22:57.400 001 18167.88 69.40 52693.83 88888.00 2007-01-01 17:22:57.900 001 18167.86 69.40 52693.85 88888.00 2007-01-01 17:22:58.400 001 18168.07 69.47 52693.93 88888.00 2007-01-01 17:22:58.900 001 18167.98 69.42 52693.97 88888.00 2007-01-01 17:22:59.400 001 18167.84 69.30 52693.97 88888.00 2007-01-01 17:22:59.900 001 18167.77 69.13 52693.92 88888.00 2007-01-01 17:23:00.400 001 18167.78 69.06 52693.84 88888.00 2007-01-01 17:23:00.900 001 18168.02 69.05 52693.91 88888.00 2007-01-01 17:23:01.400 001 18167.99 69.13 52693.99 88888.00 2007-01-01 17:23:01.900 001 18167.72 69.18 52693.92 88888.00 2007-01-01 17:23:02.400 001 18167.63 69.25 52693.88 88888.00 2007-01-01 17:23:02.900 001 18167.53 69.22 52693.97 88888.00 2007-01-01 17:23:03.400 001 18167.62 69.14 52694.12 88888.00 2007-01-01 17:23:03.900 001 18167.64 69.19 52694.12 88888.00 2007-01-01 17:23:04.400 001 18167.60 69.20 52694.15 88888.00 2007-01-01 17:23:04.900 001 18167.61 69.20 52694.16 88888.00 2007-01-01 17:23:05.400 001 18167.52 69.20 52694.14 88888.00 2007-01-01 17:23:05.900 001 18167.45 69.30 52694.16 88888.00 2007-01-01 17:23:06.400 001 18167.51 69.38 52694.22 88888.00 2007-01-01 17:23:06.900 001 18167.54 69.44 52694.23 88888.00 2007-01-01 17:23:07.400 001 18167.59 69.36 52694.18 88888.00 2007-01-01 17:23:07.900 001 18167.64 69.39 52694.27 88888.00 2007-01-01 17:23:08.400 001 18167.91 69.44 52694.19 88888.00 2007-01-01 17:23:08.900 001 18167.80 69.48 52694.03 88888.00 2007-01-01 17:23:09.400 001 18167.74 69.46 52693.93 88888.00 2007-01-01 17:23:09.900 001 18167.64 69.46 52693.94 88888.00 2007-01-01 17:23:10.400 001 18167.69 69.51 52693.92 88888.00 2007-01-01 17:23:10.900 001 18167.63 69.49 52694.02 88888.00 2007-01-01 17:23:11.400 001 18167.66 69.40 52694.00 88888.00 2007-01-01 17:23:11.900 001 18167.63 69.35 52693.94 88888.00 2007-01-01 17:23:12.400 001 18167.67 69.41 52694.03 88888.00 2007-01-01 17:23:12.900 001 18167.70 69.45 52694.03 88888.00 2007-01-01 17:23:13.400 001 18167.72 69.49 52694.05 88888.00 2007-01-01 17:23:13.900 001 18167.61 69.50 52694.09 88888.00 2007-01-01 17:23:14.400 001 18167.59 69.52 52694.08 88888.00 2007-01-01 17:23:14.900 001 18167.59 69.59 52694.04 88888.00 2007-01-01 17:23:15.400 001 18167.59 69.59 52693.93 88888.00 2007-01-01 17:23:15.900 001 18167.64 69.54 52693.90 88888.00 2007-01-01 17:23:16.400 001 18167.64 69.50 52693.81 88888.00 2007-01-01 17:23:16.900 001 18167.57 69.46 52693.84 88888.00 2007-01-01 17:23:17.400 001 18167.45 69.48 52693.80 88888.00 2007-01-01 17:23:17.900 001 18167.51 69.45 52693.73 88888.00 2007-01-01 17:23:18.400 001 18167.60 69.44 52693.79 88888.00 2007-01-01 17:23:18.900 001 18167.71 69.42 52693.88 88888.00 2007-01-01 17:23:19.400 001 18167.74 69.39 52693.84 88888.00 2007-01-01 17:23:19.900 001 18167.74 69.42 52693.80 88888.00 2007-01-01 17:23:20.400 001 18167.63 69.38 52693.79 88888.00 2007-01-01 17:23:20.900 001 18167.56 69.36 52693.94 88888.00 2007-01-01 17:23:21.400 001 18167.55 69.30 52693.88 88888.00 2007-01-01 17:23:21.900 001 18167.66 69.31 52693.92 88888.00 2007-01-01 17:23:22.400 001 18167.63 69.30 52693.96 88888.00 2007-01-01 17:23:22.900 001 18167.62 69.21 52693.94 88888.00 2007-01-01 17:23:23.400 001 18167.59 69.25 52693.86 88888.00 2007-01-01 17:23:23.900 001 18167.56 69.21 52693.78 88888.00 2007-01-01 17:23:24.400 001 18167.54 69.15 52693.79 88888.00 2007-01-01 17:23:24.900 001 18167.46 69.10 52693.68 88888.00 2007-01-01 17:23:25.400 001 18167.49 69.14 52693.62 88888.00 2007-01-01 17:23:25.900 001 18167.53 69.11 52693.76 88888.00 2007-01-01 17:23:26.400 001 18167.50 69.19 52693.72 88888.00 2007-01-01 17:23:26.900 001 18167.43 69.23 52693.74 88888.00 2007-01-01 17:23:27.400 001 18167.44 69.24 52693.74 88888.00 2007-01-01 17:23:27.900 001 18167.46 69.26 52693.82 88888.00 2007-01-01 17:23:28.400 001 18167.59 69.24 52693.84 88888.00 2007-01-01 17:23:28.900 001 18167.56 69.30 52693.86 88888.00 2007-01-01 17:23:29.400 001 18167.62 69.33 52693.84 88888.00 2007-01-01 17:23:29.900 001 18167.62 69.25 52693.81 88888.00 2007-01-01 17:23:30.400 001 18167.59 69.18 52693.80 88888.00 2007-01-01 17:23:30.900 001 18167.63 69.20 52693.77 88888.00 2007-01-01 17:23:31.400 001 18167.71 69.22 52693.68 88888.00 2007-01-01 17:23:31.900 001 18167.64 69.21 52693.76 88888.00 2007-01-01 17:23:32.400 001 18167.63 69.30 52693.80 88888.00 2007-01-01 17:23:32.900 001 18167.67 69.34 52693.76 88888.00 2007-01-01 17:23:33.400 001 18167.69 69.37 52693.64 88888.00 2007-01-01 17:23:33.900 001 18167.71 69.49 52693.66 88888.00 2007-01-01 17:23:34.400 001 18167.70 69.43 52693.74 88888.00 2007-01-01 17:23:34.900 001 18167.67 69.28 52693.73 88888.00 2007-01-01 17:23:35.400 001 18167.67 69.16 52693.62 88888.00 2007-01-01 17:23:35.900 001 18167.67 69.17 52693.58 88888.00 2007-01-01 17:23:36.400 001 18167.78 69.22 52693.66 88888.00 2007-01-01 17:23:36.900 001 18167.74 69.23 52693.65 88888.00 2007-01-01 17:23:37.400 001 18167.60 69.22 52693.66 88888.00 2007-01-01 17:23:37.900 001 18167.71 69.25 52693.69 88888.00 2007-01-01 17:23:38.400 001 18167.57 69.25 52693.69 88888.00 2007-01-01 17:23:38.900 001 18167.55 69.24 52693.76 88888.00 2007-01-01 17:23:39.400 001 18167.52 69.30 52693.82 88888.00 2007-01-01 17:23:39.900 001 18167.51 69.41 52693.80 88888.00 2007-01-01 17:23:40.400 001 18167.44 69.44 52693.76 88888.00 2007-01-01 17:23:40.900 001 18167.46 69.41 52693.72 88888.00 2007-01-01 17:23:41.400 001 18167.46 69.44 52693.65 88888.00 2007-01-01 17:23:41.900 001 18167.39 69.42 52693.66 88888.00 2007-01-01 17:23:42.400 001 18167.35 69.48 52693.58 88888.00 2007-01-01 17:23:42.900 001 18167.42 69.58 52693.56 88888.00 2007-01-01 17:23:43.400 001 18167.35 69.54 52693.50 88888.00 2007-01-01 17:23:43.900 001 18167.31 69.58 52693.43 88888.00 2007-01-01 17:23:44.400 001 18167.31 69.66 52693.46 88888.00 2007-01-01 17:23:44.900 001 18167.33 69.68 52693.42 88888.00 2007-01-01 17:23:45.400 001 18167.35 69.72 52693.49 88888.00 2007-01-01 17:23:45.900 001 18167.29 69.63 52693.59 88888.00 2007-01-01 17:23:46.400 001 18167.22 69.59 52693.53 88888.00 2007-01-01 17:23:46.900 001 18167.04 69.62 52693.61 88888.00 2007-01-01 17:23:47.400 001 18166.86 69.62 52693.57 88888.00 2007-01-01 17:23:47.900 001 18166.91 69.65 52693.60 88888.00 2007-01-01 17:23:48.400 001 18167.02 69.67 52693.55 88888.00 2007-01-01 17:23:48.900 001 18166.97 69.71 52693.54 88888.00 2007-01-01 17:23:49.400 001 18166.86 69.75 52693.50 88888.00 2007-01-01 17:23:49.900 001 18166.90 69.80 52693.46 88888.00 2007-01-01 17:23:50.400 001 18166.97 69.79 52693.41 88888.00 2007-01-01 17:23:50.900 001 18166.93 69.82 52693.38 88888.00 2007-01-01 17:23:51.400 001 18167.12 69.80 52693.25 88888.00 2007-01-01 17:23:51.900 001 18167.11 69.83 52693.27 88888.00 2007-01-01 17:23:52.400 001 18167.01 69.90 52693.27 88888.00 2007-01-01 17:23:52.900 001 18167.04 70.01 52693.30 88888.00 2007-01-01 17:23:53.400 001 18167.05 70.02 52693.30 88888.00 2007-01-01 17:23:53.900 001 18167.07 70.01 52693.35 88888.00 2007-01-01 17:23:54.400 001 18167.05 70.07 52693.37 88888.00 2007-01-01 17:23:54.900 001 18167.07 70.05 52693.34 88888.00 2007-01-01 17:23:55.400 001 18166.91 70.07 52693.41 88888.00 2007-01-01 17:23:55.900 001 18166.91 70.03 52693.28 88888.00 2007-01-01 17:23:56.400 001 18166.86 70.02 52693.14 88888.00 2007-01-01 17:23:56.900 001 18166.84 70.09 52693.19 88888.00 2007-01-01 17:23:57.400 001 18166.83 70.05 52693.19 88888.00 2007-01-01 17:23:57.900 001 18166.78 70.04 52693.25 88888.00 2007-01-01 17:23:58.400 001 18166.88 70.13 52693.22 88888.00 2007-01-01 17:23:58.900 001 18166.91 70.13 52693.19 88888.00 2007-01-01 17:23:59.400 001 18166.94 70.21 52693.10 88888.00 2007-01-01 17:23:59.900 001 18166.96 70.23 52693.11 88888.00 2007-01-01 17:24:00.400 001 18166.90 70.22 52693.23 88888.00 2007-01-01 17:24:00.900 001 18166.84 70.35 52693.24 88888.00 2007-01-01 17:24:01.400 001 18166.98 70.37 52693.21 88888.00 2007-01-01 17:24:01.900 001 18166.96 70.42 52693.18 88888.00 2007-01-01 17:24:02.400 001 18166.88 70.42 52693.26 88888.00 2007-01-01 17:24:02.900 001 18166.77 70.39 52693.24 88888.00 2007-01-01 17:24:03.400 001 18166.72 70.43 52693.12 88888.00 2007-01-01 17:24:03.900 001 18166.88 70.44 52693.21 88888.00 2007-01-01 17:24:04.400 001 18166.93 70.47 52693.14 88888.00 2007-01-01 17:24:04.900 001 18166.88 70.44 52693.03 88888.00 2007-01-01 17:24:05.400 001 18166.75 70.47 52693.08 88888.00 2007-01-01 17:24:05.900 001 18166.77 70.42 52693.28 88888.00 2007-01-01 17:24:06.400 001 18166.84 70.36 52693.31 88888.00 2007-01-01 17:24:06.900 001 18166.76 70.33 52693.30 88888.00 2007-01-01 17:24:07.400 001 18166.76 70.38 52693.37 88888.00 2007-01-01 17:24:07.900 001 18166.77 70.43 52693.45 88888.00 2007-01-01 17:24:08.400 001 18166.94 70.44 52693.48 88888.00 2007-01-01 17:24:08.900 001 18167.00 70.42 52693.48 88888.00 2007-01-01 17:24:09.400 001 18167.00 70.18 52693.41 88888.00 2007-01-01 17:24:09.900 001 18167.15 70.14 52693.41 88888.00 2007-01-01 17:24:10.400 001 18167.00 70.08 52693.39 88888.00 2007-01-01 17:24:10.900 001 18166.99 70.04 52693.42 88888.00 2007-01-01 17:24:11.400 001 18166.97 70.03 52693.42 88888.00 2007-01-01 17:24:11.900 001 18166.87 69.96 52693.32 88888.00 2007-01-01 17:24:12.400 001 18166.87 69.91 52693.22 88888.00 2007-01-01 17:24:12.900 001 18166.87 69.80 52693.31 88888.00 2007-01-01 17:24:13.400 001 18166.84 69.89 52693.25 88888.00 2007-01-01 17:24:13.900 001 18166.76 69.94 52693.12 88888.00 2007-01-01 17:24:14.400 001 18166.89 70.06 52693.13 88888.00 2007-01-01 17:24:14.900 001 18167.10 70.11 52693.15 88888.00 2007-01-01 17:24:15.400 001 18167.05 70.08 52693.14 88888.00 2007-01-01 17:24:15.900 001 18166.94 70.16 52693.04 88888.00 2007-01-01 17:24:16.400 001 18166.86 70.10 52693.02 88888.00 2007-01-01 17:24:16.900 001 18167.00 70.15 52693.08 88888.00 2007-01-01 17:24:17.400 001 18166.99 70.18 52693.09 88888.00 2007-01-01 17:24:17.900 001 18166.95 70.20 52693.04 88888.00 2007-01-01 17:24:18.400 001 18166.96 70.14 52693.10 88888.00 2007-01-01 17:24:18.900 001 18167.06 70.02 52693.10 88888.00 2007-01-01 17:24:19.400 001 18167.11 69.96 52693.04 88888.00 2007-01-01 17:24:19.900 001 18167.00 70.00 52693.03 88888.00 2007-01-01 17:24:20.400 001 18166.90 69.96 52693.12 88888.00 2007-01-01 17:24:20.900 001 18166.96 69.89 52693.14 88888.00 2007-01-01 17:24:21.400 001 18167.00 69.86 52693.14 88888.00 2007-01-01 17:24:21.900 001 18167.05 69.85 52693.19 88888.00 2007-01-01 17:24:22.400 001 18167.05 69.89 52693.13 88888.00 2007-01-01 17:24:22.900 001 18167.04 69.90 52692.98 88888.00 2007-01-01 17:24:23.400 001 18167.10 69.77 52692.89 88888.00 2007-01-01 17:24:23.900 001 18167.18 69.79 52692.87 88888.00 2007-01-01 17:24:24.400 001 18167.19 69.85 52692.98 88888.00 2007-01-01 17:24:24.900 001 18167.15 69.83 52693.04 88888.00 2007-01-01 17:24:25.400 001 18167.16 69.79 52692.98 88888.00 2007-01-01 17:24:25.900 001 18167.28 69.84 52692.97 88888.00 2007-01-01 17:24:26.400 001 18167.31 69.78 52693.00 88888.00 2007-01-01 17:24:26.900 001 18167.19 69.77 52693.07 88888.00 2007-01-01 17:24:27.400 001 18167.28 69.67 52692.97 88888.00 2007-01-01 17:24:27.900 001 18167.26 69.54 52692.96 88888.00 2007-01-01 17:24:28.400 001 18167.33 69.45 52692.90 88888.00 2007-01-01 17:24:28.900 001 18167.39 69.40 52692.91 88888.00 2007-01-01 17:24:29.400 001 18167.22 69.37 52693.03 88888.00 2007-01-01 17:24:29.900 001 18167.18 69.37 52692.97 88888.00 2007-01-01 17:24:30.400 001 18167.23 69.30 52692.89 88888.00 2007-01-01 17:24:30.900 001 18167.16 69.20 52692.88 88888.00 2007-01-01 17:24:31.400 001 18167.17 69.15 52692.89 88888.00 2007-01-01 17:24:31.900 001 18167.22 69.06 52692.98 88888.00 2007-01-01 17:24:32.400 001 18167.30 68.98 52693.00 88888.00 2007-01-01 17:24:32.900 001 18167.26 68.97 52693.02 88888.00 2007-01-01 17:24:33.400 001 18167.27 69.04 52692.93 88888.00 2007-01-01 17:24:33.900 001 18167.20 69.09 52692.98 88888.00 2007-01-01 17:24:34.400 001 18167.13 69.06 52692.95 88888.00 2007-01-01 17:24:34.900 001 18167.19 69.04 52692.87 88888.00 2007-01-01 17:24:35.400 001 18167.11 69.03 52692.96 88888.00 2007-01-01 17:24:35.900 001 18167.08 68.96 52692.90 88888.00 2007-01-01 17:24:36.400 001 18167.10 68.84 52692.91 88888.00 2007-01-01 17:24:36.900 001 18167.19 68.82 52692.96 88888.00 2007-01-01 17:24:37.400 001 18167.19 68.88 52693.01 88888.00 2007-01-01 17:24:37.900 001 18167.26 68.92 52692.85 88888.00 2007-01-01 17:24:38.400 001 18167.15 68.88 52692.74 88888.00 2007-01-01 17:24:38.900 001 18167.12 68.80 52692.62 88888.00 2007-01-01 17:24:39.400 001 18167.17 68.77 52692.54 88888.00 2007-01-01 17:24:39.900 001 18167.27 68.76 52692.50 88888.00 2007-01-01 17:24:40.400 001 18167.49 68.75 52692.45 88888.00 2007-01-01 17:24:40.900 001 18167.42 68.76 52692.49 88888.00 2007-01-01 17:24:41.400 001 18167.29 68.68 52692.49 88888.00 2007-01-01 17:24:41.900 001 18167.34 68.63 52692.48 88888.00 2007-01-01 17:24:42.400 001 18167.42 68.59 52692.54 88888.00 2007-01-01 17:24:42.900 001 18167.45 68.58 52692.70 88888.00 2007-01-01 17:24:43.400 001 18167.55 68.56 52692.64 88888.00 2007-01-01 17:24:43.900 001 18167.75 68.56 52692.52 88888.00 2007-01-01 17:24:44.400 001 18167.85 68.55 52692.43 88888.00 2007-01-01 17:24:44.900 001 18167.80 68.57 52692.50 88888.00 2007-01-01 17:24:45.400 001 18167.78 68.63 52692.61 88888.00 2007-01-01 17:24:45.900 001 18167.98 68.59 52692.63 88888.00 2007-01-01 17:24:46.400 001 18167.95 68.55 52692.63 88888.00 2007-01-01 17:24:46.900 001 18168.04 68.62 52692.56 88888.00 2007-01-01 17:24:47.400 001 18168.14 68.68 52692.61 88888.00 2007-01-01 17:24:47.900 001 18168.10 68.63 52692.64 88888.00 2007-01-01 17:24:48.400 001 18168.08 68.62 52692.51 88888.00 2007-01-01 17:24:48.900 001 18168.07 68.59 52692.43 88888.00 2007-01-01 17:24:49.400 001 18168.13 68.51 52692.61 88888.00 2007-01-01 17:24:49.900 001 18168.20 68.51 52692.62 88888.00 2007-01-01 17:24:50.400 001 18168.25 68.55 52692.57 88888.00 2007-01-01 17:24:50.900 001 18168.27 68.61 52692.64 88888.00 2007-01-01 17:24:51.400 001 18168.43 68.58 52692.73 88888.00 2007-01-01 17:24:51.900 001 18168.50 68.55 52692.78 88888.00 2007-01-01 17:24:52.400 001 18168.37 68.55 52692.84 88888.00 2007-01-01 17:24:52.900 001 18168.43 68.64 52692.88 88888.00 2007-01-01 17:24:53.400 001 18168.39 68.63 52692.91 88888.00 2007-01-01 17:24:53.900 001 18168.41 68.54 52692.84 88888.00 2007-01-01 17:24:54.400 001 18168.52 68.56 52692.76 88888.00 2007-01-01 17:24:54.900 001 18168.33 68.67 52692.78 88888.00 2007-01-01 17:24:55.400 001 18168.30 68.66 52692.77 88888.00 2007-01-01 17:24:55.900 001 18168.41 68.65 52692.83 88888.00 2007-01-01 17:24:56.400 001 18168.51 68.65 52692.77 88888.00 2007-01-01 17:24:56.900 001 18168.45 68.57 52692.73 88888.00 2007-01-01 17:24:57.400 001 18168.58 68.47 52692.68 88888.00 2007-01-01 17:24:57.900 001 18168.60 68.40 52692.74 88888.00 2007-01-01 17:24:58.400 001 18168.52 68.35 52692.88 88888.00 2007-01-01 17:24:58.900 001 18168.46 68.34 52692.93 88888.00 2007-01-01 17:24:59.400 001 18168.43 68.54 52692.88 88888.00 2007-01-01 17:24:59.900 001 18168.43 68.58 52692.88 88888.00 2007-01-01 17:25:00.400 001 18168.49 68.54 52692.86 88888.00 2007-01-01 17:25:00.900 001 18168.59 68.58 52692.90 88888.00 2007-01-01 17:25:01.400 001 18168.75 68.57 52692.88 88888.00 2007-01-01 17:25:01.900 001 18168.72 68.45 52692.96 88888.00 2007-01-01 17:25:02.400 001 18168.42 68.41 52692.98 88888.00 2007-01-01 17:25:02.900 001 18168.47 68.47 52692.98 88888.00 2007-01-01 17:25:03.400 001 18168.45 68.55 52693.07 88888.00 2007-01-01 17:25:03.900 001 18168.50 68.49 52693.10 88888.00 2007-01-01 17:25:04.400 001 18168.52 68.48 52693.14 88888.00 2007-01-01 17:25:04.900 001 18168.52 68.51 52693.16 88888.00 2007-01-01 17:25:05.400 001 18168.53 68.65 52693.18 88888.00 2007-01-01 17:25:05.900 001 18168.60 68.73 52693.10 88888.00 2007-01-01 17:25:06.400 001 18168.57 68.80 52692.98 88888.00 2007-01-01 17:25:06.900 001 18168.50 68.80 52693.01 88888.00 2007-01-01 17:25:07.400 001 18168.47 68.82 52693.14 88888.00 2007-01-01 17:25:07.900 001 18168.41 68.87 52693.15 88888.00 2007-01-01 17:25:08.400 001 18168.47 68.86 52693.15 88888.00 2007-01-01 17:25:08.900 001 18168.50 68.87 52693.06 88888.00 2007-01-01 17:25:09.400 001 18168.43 68.91 52693.06 88888.00 2007-01-01 17:25:09.900 001 18168.56 68.89 52693.01 88888.00 2007-01-01 17:25:10.400 001 18168.57 68.95 52693.01 88888.00 2007-01-01 17:25:10.900 001 18168.57 68.98 52693.00 88888.00 2007-01-01 17:25:11.400 001 18168.70 68.85 52692.96 88888.00 2007-01-01 17:25:11.900 001 18168.81 68.77 52692.99 88888.00 2007-01-01 17:25:12.400 001 18168.81 68.74 52692.99 88888.00 2007-01-01 17:25:12.900 001 18168.82 68.74 52692.92 88888.00 2007-01-01 17:25:13.400 001 18168.83 68.87 52692.93 88888.00 2007-01-01 17:25:13.900 001 18168.85 68.95 52692.99 88888.00 2007-01-01 17:25:14.400 001 18168.85 69.01 52692.90 88888.00 2007-01-01 17:25:14.900 001 18168.87 69.14 52692.85 88888.00 2007-01-01 17:25:15.400 001 18168.83 69.20 52692.77 88888.00 2007-01-01 17:25:15.900 001 18168.94 69.23 52692.80 88888.00 2007-01-01 17:25:16.400 001 18168.94 69.23 52692.89 88888.00 2007-01-01 17:25:16.900 001 18168.98 69.26 52692.99 88888.00 2007-01-01 17:25:17.400 001 18169.04 69.30 52693.09 88888.00 2007-01-01 17:25:17.900 001 18169.08 69.33 52693.09 88888.00 2007-01-01 17:25:18.400 001 18169.11 69.32 52693.11 88888.00 2007-01-01 17:25:18.900 001 18169.11 69.32 52693.09 88888.00 2007-01-01 17:25:19.400 001 18169.02 69.34 52693.08 88888.00 2007-01-01 17:25:19.900 001 18169.09 69.34 52693.07 88888.00 2007-01-01 17:25:20.400 001 18169.14 69.35 52693.04 88888.00 2007-01-01 17:25:20.900 001 18169.17 69.37 52693.01 88888.00 2007-01-01 17:25:21.400 001 18169.09 69.36 52693.00 88888.00 2007-01-01 17:25:21.900 001 18169.09 69.35 52693.00 88888.00 2007-01-01 17:25:22.400 001 18169.05 69.43 52693.06 88888.00 2007-01-01 17:25:22.900 001 18169.03 69.40 52693.11 88888.00 2007-01-01 17:25:23.400 001 18169.04 69.42 52693.10 88888.00 2007-01-01 17:25:23.900 001 18169.06 69.48 52693.01 88888.00 2007-01-01 17:25:24.400 001 18169.14 69.52 52692.91 88888.00 2007-01-01 17:25:24.900 001 18169.24 69.54 52692.92 88888.00 2007-01-01 17:25:25.400 001 18169.28 69.56 52693.11 88888.00 2007-01-01 17:25:25.900 001 18169.17 69.56 52693.31 88888.00 2007-01-01 17:25:26.400 001 18169.16 69.58 52693.08 88888.00 2007-01-01 17:25:26.900 001 18169.32 69.59 52692.89 88888.00 2007-01-01 17:25:27.400 001 18169.28 69.61 52692.89 88888.00 2007-01-01 17:25:27.900 001 18169.26 69.65 52692.96 88888.00 2007-01-01 17:25:28.400 001 18169.25 69.57 52693.01 88888.00 2007-01-01 17:25:28.900 001 18169.15 69.55 52692.96 88888.00 2007-01-01 17:25:29.400 001 18169.16 69.63 52692.95 88888.00 2007-01-01 17:25:29.900 001 18169.27 69.71 52692.99 88888.00 2007-01-01 17:25:30.400 001 18169.21 69.69 52692.96 88888.00 2007-01-01 17:25:30.900 001 18169.14 69.68 52692.91 88888.00 2007-01-01 17:25:31.400 001 18169.30 69.69 52692.91 88888.00 2007-01-01 17:25:31.900 001 18169.24 69.70 52692.89 88888.00 2007-01-01 17:25:32.400 001 18169.24 69.65 52692.95 88888.00 2007-01-01 17:25:32.900 001 18169.36 69.56 52693.08 88888.00 2007-01-01 17:25:33.400 001 18169.28 69.55 52693.07 88888.00 2007-01-01 17:25:33.900 001 18169.21 69.54 52693.13 88888.00 2007-01-01 17:25:34.400 001 18169.18 69.51 52693.12 88888.00 2007-01-01 17:25:34.900 001 18169.21 69.50 52693.08 88888.00 2007-01-01 17:25:35.400 001 18169.23 69.54 52692.99 88888.00 2007-01-01 17:25:35.900 001 18169.19 69.58 52693.07 88888.00 2007-01-01 17:25:36.400 001 18169.21 69.50 52693.08 88888.00 2007-01-01 17:25:36.900 001 18169.24 69.37 52693.16 88888.00 2007-01-01 17:25:37.400 001 18169.22 69.28 52693.36 88888.00 2007-01-01 17:25:37.900 001 18169.16 69.25 52693.38 88888.00 2007-01-01 17:25:38.400 001 18169.03 69.31 52693.30 88888.00 2007-01-01 17:25:38.900 001 18169.00 69.38 52693.30 88888.00 2007-01-01 17:25:39.400 001 18169.00 69.54 52693.25 88888.00 2007-01-01 17:25:39.900 001 18168.97 69.74 52693.30 88888.00 2007-01-01 17:25:40.400 001 18168.96 69.71 52693.39 88888.00 2007-01-01 17:25:40.900 001 18168.98 69.56 52693.51 88888.00 2007-01-01 17:25:41.400 001 18168.96 69.48 52693.44 88888.00 2007-01-01 17:25:41.900 001 18168.93 69.40 52693.46 88888.00 2007-01-01 17:25:42.400 001 18168.94 69.51 52693.45 88888.00 2007-01-01 17:25:42.900 001 18169.02 69.59 52693.44 88888.00 2007-01-01 17:25:43.400 001 18168.89 69.55 52693.42 88888.00 2007-01-01 17:25:43.900 001 18168.81 69.49 52693.50 88888.00 2007-01-01 17:25:44.400 001 18168.80 69.42 52693.67 88888.00 2007-01-01 17:25:44.900 001 18168.73 69.40 52693.70 88888.00 2007-01-01 17:25:45.400 001 18168.75 69.48 52693.64 88888.00 2007-01-01 17:25:45.900 001 18168.81 69.49 52693.62 88888.00 2007-01-01 17:25:46.400 001 18168.81 69.59 52693.68 88888.00 2007-01-01 17:25:46.900 001 18168.64 69.54 52693.60 88888.00 2007-01-01 17:25:47.400 001 18168.65 69.50 52693.41 88888.00 2007-01-01 17:25:47.900 001 18168.79 69.48 52693.43 88888.00 2007-01-01 17:25:48.400 001 18168.67 69.44 52693.53 88888.00 2007-01-01 17:25:48.900 001 18168.59 69.47 52693.61 88888.00 2007-01-01 17:25:49.400 001 18168.75 69.56 52693.55 88888.00 2007-01-01 17:25:49.900 001 18168.76 69.57 52693.44 88888.00 2007-01-01 17:25:50.400 001 18168.67 69.53 52693.34 88888.00 2007-01-01 17:25:50.900 001 18168.57 69.53 52693.26 88888.00 2007-01-01 17:25:51.400 001 18168.61 69.44 52693.42 88888.00 2007-01-01 17:25:51.900 001 18168.68 69.39 52693.46 88888.00 2007-01-01 17:25:52.400 001 18168.63 69.32 52693.46 88888.00 2007-01-01 17:25:52.900 001 18168.59 69.18 52693.42 88888.00 2007-01-01 17:25:53.400 001 18168.71 69.06 52693.45 88888.00 2007-01-01 17:25:53.900 001 18168.69 69.08 52693.33 88888.00 2007-01-01 17:25:54.400 001 18168.63 69.14 52693.32 88888.00 2007-01-01 17:25:54.900 001 18168.65 69.13 52693.24 88888.00 2007-01-01 17:25:55.400 001 18168.78 69.11 52693.25 88888.00 2007-01-01 17:25:55.900 001 18168.67 69.06 52693.24 88888.00 2007-01-01 17:25:56.400 001 18168.63 69.08 52693.14 88888.00 2007-01-01 17:25:56.900 001 18168.51 69.23 52693.26 88888.00 2007-01-01 17:25:57.400 001 18168.54 69.21 52693.34 88888.00 2007-01-01 17:25:57.900 001 18168.54 69.23 52693.31 88888.00 2007-01-01 17:25:58.400 001 18168.42 69.25 52693.38 88888.00 2007-01-01 17:25:58.900 001 18168.63 69.20 52693.30 88888.00 2007-01-01 17:25:59.400 001 18168.57 69.08 52693.19 88888.00 2007-01-01 17:25:59.900 001 18168.43 69.03 52693.20 88888.00 2007-01-01 17:26:00.400 001 18168.56 69.10 52693.19 88888.00 2007-01-01 17:26:00.900 001 18168.64 69.05 52693.02 88888.00 2007-01-01 17:26:01.400 001 18168.70 68.99 52693.03 88888.00 2007-01-01 17:26:01.900 001 18168.68 68.92 52693.11 88888.00 2007-01-01 17:26:02.400 001 18168.76 68.91 52693.15 88888.00 2007-01-01 17:26:02.900 001 18168.78 69.02 52693.18 88888.00 2007-01-01 17:26:03.400 001 18168.81 69.04 52693.23 88888.00 2007-01-01 17:26:03.900 001 18168.74 69.04 52693.24 88888.00 2007-01-01 17:26:04.400 001 18168.63 69.06 52693.16 88888.00 2007-01-01 17:26:04.900 001 18168.79 69.04 52693.13 88888.00 2007-01-01 17:26:05.400 001 18168.85 68.99 52693.14 88888.00 2007-01-01 17:26:05.900 001 18168.93 68.97 52693.11 88888.00 2007-01-01 17:26:06.400 001 18168.92 69.03 52693.15 88888.00 2007-01-01 17:26:06.900 001 18168.84 69.00 52693.15 88888.00 2007-01-01 17:26:07.400 001 18168.75 68.91 52693.21 88888.00 2007-01-01 17:26:07.900 001 18168.87 68.99 52693.15 88888.00 2007-01-01 17:26:08.400 001 18168.85 69.05 52693.09 88888.00 2007-01-01 17:26:08.900 001 18168.84 69.01 52693.07 88888.00 2007-01-01 17:26:09.400 001 18168.89 69.02 52693.09 88888.00 2007-01-01 17:26:09.900 001 18168.75 69.04 52693.14 88888.00 2007-01-01 17:26:10.400 001 18168.84 69.02 52693.20 88888.00 2007-01-01 17:26:10.900 001 18168.87 68.96 52693.21 88888.00 2007-01-01 17:26:11.400 001 18168.84 68.96 52693.24 88888.00 2007-01-01 17:26:11.900 001 18168.83 68.96 52693.37 88888.00 2007-01-01 17:26:12.400 001 18168.73 68.98 52693.55 88888.00 2007-01-01 17:26:12.900 001 18168.58 68.99 52693.50 88888.00 2007-01-01 17:26:13.400 001 18168.53 69.07 52693.36 88888.00 2007-01-01 17:26:13.900 001 18168.53 69.02 52693.38 88888.00 2007-01-01 17:26:14.400 001 18168.42 68.94 52693.32 88888.00 2007-01-01 17:26:14.900 001 18168.50 68.94 52693.27 88888.00 2007-01-01 17:26:15.400 001 18168.47 68.98 52693.24 88888.00 2007-01-01 17:26:15.900 001 18168.42 68.90 52693.32 88888.00 2007-01-01 17:26:16.400 001 18168.45 68.95 52693.32 88888.00 2007-01-01 17:26:16.900 001 18168.50 69.03 52693.18 88888.00 2007-01-01 17:26:17.400 001 18168.56 68.90 52693.20 88888.00 2007-01-01 17:26:17.900 001 18168.54 68.73 52693.26 88888.00 2007-01-01 17:26:18.400 001 18168.54 68.81 52693.27 88888.00 2007-01-01 17:26:18.900 001 18168.43 68.89 52693.36 88888.00 2007-01-01 17:26:19.400 001 18168.49 68.85 52693.31 88888.00 2007-01-01 17:26:19.900 001 18168.53 68.79 52693.26 88888.00 2007-01-01 17:26:20.400 001 18168.49 68.80 52693.30 88888.00 2007-01-01 17:26:20.900 001 18168.35 68.78 52693.34 88888.00 2007-01-01 17:26:21.400 001 18168.32 68.83 52693.31 88888.00 2007-01-01 17:26:21.900 001 18168.48 68.82 52693.33 88888.00 2007-01-01 17:26:22.400 001 18168.42 68.80 52693.32 88888.00 2007-01-01 17:26:22.900 001 18168.41 68.78 52693.27 88888.00 2007-01-01 17:26:23.400 001 18168.39 68.80 52693.35 88888.00 2007-01-01 17:26:23.900 001 18168.42 68.82 52693.37 88888.00 2007-01-01 17:26:24.400 001 18168.39 68.92 52693.28 88888.00 2007-01-01 17:26:24.900 001 18168.45 69.04 52693.33 88888.00 2007-01-01 17:26:25.400 001 18168.37 69.26 52693.36 88888.00 2007-01-01 17:26:25.900 001 18168.37 69.22 52693.15 88888.00 2007-01-01 17:26:26.400 001 18168.39 69.13 52693.10 88888.00 2007-01-01 17:26:26.900 001 18168.30 69.11 52693.15 88888.00 2007-01-01 17:26:27.400 001 18168.43 69.21 52693.16 88888.00 2007-01-01 17:26:27.900 001 18168.53 69.17 52693.24 88888.00 2007-01-01 17:26:28.400 001 18168.49 69.17 52693.14 88888.00 2007-01-01 17:26:28.900 001 18168.50 69.16 52693.14 88888.00 2007-01-01 17:26:29.400 001 18168.59 69.16 52693.24 88888.00 2007-01-01 17:26:29.900 001 18168.52 69.20 52693.19 88888.00 2007-01-01 17:26:30.400 001 18168.56 69.15 52693.09 88888.00 2007-01-01 17:26:30.900 001 18168.54 69.13 52693.09 88888.00 2007-01-01 17:26:31.400 001 18168.57 69.15 52693.12 88888.00 2007-01-01 17:26:31.900 001 18168.45 69.17 52693.25 88888.00 2007-01-01 17:26:32.400 001 18168.42 69.16 52693.20 88888.00 2007-01-01 17:26:32.900 001 18168.43 69.13 52693.10 88888.00 2007-01-01 17:26:33.400 001 18168.31 69.12 52693.06 88888.00 2007-01-01 17:26:33.900 001 18168.41 69.12 52693.01 88888.00 2007-01-01 17:26:34.400 001 18168.28 69.04 52693.15 88888.00 2007-01-01 17:26:34.900 001 18168.32 69.08 52693.14 88888.00 2007-01-01 17:26:35.400 001 18168.37 69.09 52693.12 88888.00 2007-01-01 17:26:35.900 001 18168.47 69.09 52693.00 88888.00 2007-01-01 17:26:36.400 001 18168.57 69.12 52692.99 88888.00 2007-01-01 17:26:36.900 001 18168.52 69.12 52693.03 88888.00 2007-01-01 17:26:37.400 001 18168.50 69.10 52693.11 88888.00 2007-01-01 17:26:37.900 001 18168.50 69.14 52693.04 88888.00 2007-01-01 17:26:38.400 001 18168.35 69.21 52693.09 88888.00 2007-01-01 17:26:38.900 001 18168.28 69.16 52693.19 88888.00 2007-01-01 17:26:39.400 001 18168.41 69.17 52693.15 88888.00 2007-01-01 17:26:39.900 001 18168.61 69.21 52693.19 88888.00 2007-01-01 17:26:40.400 001 18168.85 69.20 52693.20 88888.00 2007-01-01 17:26:40.900 001 18168.64 69.20 52693.18 88888.00 2007-01-01 17:26:41.400 001 18168.41 69.21 52693.07 88888.00 2007-01-01 17:26:41.900 001 18168.51 69.32 52693.08 88888.00 2007-01-01 17:26:42.400 001 18168.59 69.34 52693.00 88888.00 2007-01-01 17:26:42.900 001 18168.60 69.32 52692.96 88888.00 2007-01-01 17:26:43.400 001 18168.56 69.20 52693.01 88888.00 2007-01-01 17:26:43.900 001 18168.51 69.19 52692.98 88888.00 2007-01-01 17:26:44.400 001 18168.50 69.29 52693.04 88888.00 2007-01-01 17:26:44.900 001 18168.43 69.40 52693.00 88888.00 2007-01-01 17:26:45.400 001 18168.35 69.49 52692.98 88888.00 2007-01-01 17:26:45.900 001 18168.37 69.46 52692.96 88888.00 2007-01-01 17:26:46.400 001 18168.32 69.46 52692.97 88888.00 2007-01-01 17:26:46.900 001 18168.29 69.55 52693.03 88888.00 2007-01-01 17:26:47.400 001 18168.42 69.57 52693.06 88888.00 2007-01-01 17:26:47.900 001 18168.38 69.59 52693.13 88888.00 2007-01-01 17:26:48.400 001 18168.37 69.61 52693.01 88888.00 2007-01-01 17:26:48.900 001 18168.30 69.58 52692.92 88888.00 2007-01-01 17:26:49.400 001 18168.31 69.54 52693.07 88888.00 2007-01-01 17:26:49.900 001 18168.29 69.63 52693.10 88888.00 2007-01-01 17:26:50.400 001 18168.21 69.73 52693.09 88888.00 2007-01-01 17:26:50.900 001 18168.25 69.69 52692.99 88888.00 2007-01-01 17:26:51.400 001 18168.28 69.61 52692.88 88888.00 2007-01-01 17:26:51.900 001 18168.35 69.63 52692.90 88888.00 2007-01-01 17:26:52.400 001 18168.29 69.70 52692.90 88888.00 2007-01-01 17:26:52.900 001 18168.26 69.66 52692.99 88888.00 2007-01-01 17:26:53.400 001 18168.36 69.57 52693.07 88888.00 2007-01-01 17:26:53.900 001 18168.39 69.54 52692.91 88888.00 2007-01-01 17:26:54.400 001 18168.32 69.56 52692.84 88888.00 2007-01-01 17:26:54.900 001 18168.40 69.59 52692.89 88888.00 2007-01-01 17:26:55.400 001 18168.49 69.51 52692.99 88888.00 2007-01-01 17:26:55.900 001 18168.49 69.46 52693.00 88888.00 2007-01-01 17:26:56.400 001 18168.43 69.43 52692.97 88888.00 2007-01-01 17:26:56.900 001 18168.28 69.37 52692.95 88888.00 2007-01-01 17:26:57.400 001 18168.26 69.39 52692.93 88888.00 2007-01-01 17:26:57.900 001 18168.42 69.34 52692.88 88888.00 2007-01-01 17:26:58.400 001 18168.43 69.33 52692.83 88888.00 2007-01-01 17:26:58.900 001 18168.40 69.31 52692.77 88888.00 2007-01-01 17:26:59.400 001 18168.31 69.26 52692.72 88888.00 2007-01-01 17:26:59.900 001 18168.47 69.19 52692.80 88888.00 2007-01-01 17:27:00.400 001 18168.59 69.13 52692.85 88888.00 2007-01-01 17:27:00.900 001 18168.58 69.06 52692.84 88888.00 2007-01-01 17:27:01.400 001 18168.54 69.03 52692.81 88888.00 2007-01-01 17:27:01.900 001 18168.63 69.00 52692.81 88888.00 2007-01-01 17:27:02.400 001 18168.58 69.05 52692.76 88888.00 2007-01-01 17:27:02.900 001 18168.60 69.10 52692.77 88888.00 2007-01-01 17:27:03.400 001 18168.60 69.10 52692.77 88888.00 2007-01-01 17:27:03.900 001 18168.52 69.03 52692.77 88888.00 2007-01-01 17:27:04.400 001 18168.57 68.95 52692.87 88888.00 2007-01-01 17:27:04.900 001 18168.43 68.86 52692.84 88888.00 2007-01-01 17:27:05.400 001 18168.26 68.85 52692.86 88888.00 2007-01-01 17:27:05.900 001 18168.31 68.73 52692.85 88888.00 2007-01-01 17:27:06.400 001 18168.36 68.59 52692.92 88888.00 2007-01-01 17:27:06.900 001 18168.48 68.53 52692.91 88888.00 2007-01-01 17:27:07.400 001 18168.51 68.55 52692.93 88888.00 2007-01-01 17:27:07.900 001 18168.60 68.57 52692.98 88888.00 2007-01-01 17:27:08.400 001 18168.48 68.47 52692.91 88888.00 2007-01-01 17:27:08.900 001 18168.45 68.44 52692.85 88888.00 2007-01-01 17:27:09.400 001 18168.40 68.42 52692.76 88888.00 2007-01-01 17:27:09.900 001 18168.41 68.47 52692.85 88888.00 2007-01-01 17:27:10.400 001 18168.42 68.45 52692.95 88888.00 2007-01-01 17:27:10.900 001 18168.59 68.38 52692.93 88888.00 2007-01-01 17:27:11.400 001 18168.67 68.34 52692.95 88888.00 2007-01-01 17:27:11.900 001 18168.49 68.32 52692.96 88888.00 2007-01-01 17:27:12.400 001 18168.64 68.24 52692.99 88888.00 2007-01-01 17:27:12.900 001 18168.72 68.16 52692.88 88888.00 2007-01-01 17:27:13.400 001 18168.47 68.15 52692.92 88888.00 2007-01-01 17:27:13.900 001 18168.45 68.14 52692.92 88888.00 2007-01-01 17:27:14.400 001 18168.58 68.19 52692.96 88888.00 2007-01-01 17:27:14.900 001 18168.70 68.25 52693.02 88888.00 2007-01-01 17:27:15.400 001 18168.63 68.31 52692.93 88888.00 2007-01-01 17:27:15.900 001 18168.54 68.35 52692.83 88888.00 2007-01-01 17:27:16.400 001 18168.71 68.33 52692.78 88888.00 2007-01-01 17:27:16.900 001 18168.71 68.35 52692.70 88888.00 2007-01-01 17:27:17.400 001 18168.67 68.39 52692.78 88888.00 2007-01-01 17:27:17.900 001 18168.63 68.34 52692.76 88888.00 2007-01-01 17:27:18.400 001 18168.70 68.30 52692.88 88888.00 2007-01-01 17:27:18.900 001 18168.61 68.26 52692.81 88888.00 2007-01-01 17:27:19.400 001 18168.67 68.35 52692.69 88888.00 2007-01-01 17:27:19.900 001 18168.64 68.39 52692.51 88888.00 2007-01-01 17:27:20.400 001 18168.59 68.32 52692.61 88888.00 2007-01-01 17:27:20.900 001 18168.54 68.26 52692.69 88888.00 2007-01-01 17:27:21.400 001 18168.64 68.19 52692.70 88888.00 2007-01-01 17:27:21.900 001 18168.74 68.15 52692.70 88888.00 2007-01-01 17:27:22.400 001 18168.74 68.20 52692.68 88888.00 2007-01-01 17:27:22.900 001 18168.84 68.25 52692.62 88888.00 2007-01-01 17:27:23.400 001 18168.85 68.34 52692.62 88888.00 2007-01-01 17:27:23.900 001 18168.82 68.32 52692.69 88888.00 2007-01-01 17:27:24.400 001 18168.79 68.51 52692.78 88888.00 2007-01-01 17:27:24.900 001 18168.78 68.52 52692.77 88888.00 2007-01-01 17:27:25.400 001 18168.89 68.47 52692.76 88888.00 2007-01-01 17:27:25.900 001 18168.84 68.45 52692.83 88888.00 2007-01-01 17:27:26.400 001 18168.78 68.48 52692.91 88888.00 2007-01-01 17:27:26.900 001 18168.82 68.47 52692.97 88888.00 2007-01-01 17:27:27.400 001 18168.74 68.43 52693.02 88888.00 2007-01-01 17:27:27.900 001 18168.68 68.46 52692.87 88888.00 2007-01-01 17:27:28.400 001 18168.75 68.53 52692.76 88888.00 2007-01-01 17:27:28.900 001 18168.85 68.52 52692.68 88888.00 2007-01-01 17:27:29.400 001 18168.89 68.50 52692.65 88888.00 2007-01-01 17:27:29.900 001 18168.91 68.50 52692.66 88888.00 2007-01-01 17:27:30.400 001 18168.86 68.37 52692.64 88888.00 2007-01-01 17:27:30.900 001 18168.85 68.29 52692.65 88888.00 2007-01-01 17:27:31.400 001 18168.87 68.34 52692.81 88888.00 2007-01-01 17:27:31.900 001 18168.78 68.43 52692.83 88888.00 2007-01-01 17:27:32.400 001 18168.75 68.38 52692.81 88888.00 2007-01-01 17:27:32.900 001 18168.76 68.38 52692.91 88888.00 2007-01-01 17:27:33.400 001 18168.78 68.39 52692.86 88888.00 2007-01-01 17:27:33.900 001 18168.78 68.41 52692.81 88888.00 2007-01-01 17:27:34.400 001 18168.61 68.48 52692.84 88888.00 2007-01-01 17:27:34.900 001 18168.61 68.58 52692.87 88888.00 2007-01-01 17:27:35.400 001 18168.51 68.59 52692.92 88888.00 2007-01-01 17:27:35.900 001 18168.47 68.56 52692.91 88888.00 2007-01-01 17:27:36.400 001 18168.59 68.54 52692.85 88888.00 2007-01-01 17:27:36.900 001 18168.60 68.54 52692.89 88888.00 2007-01-01 17:27:37.400 001 18168.58 68.53 52692.91 88888.00 2007-01-01 17:27:37.900 001 18168.52 68.47 52692.90 88888.00 2007-01-01 17:27:38.400 001 18168.52 68.50 52692.86 88888.00 2007-01-01 17:27:38.900 001 18168.53 68.47 52693.04 88888.00 2007-01-01 17:27:39.400 001 18168.36 68.45 52693.04 88888.00 2007-01-01 17:27:39.900 001 18168.39 68.43 52692.98 88888.00 2007-01-01 17:27:40.400 001 18168.37 68.49 52693.11 88888.00 2007-01-01 17:27:40.900 001 18168.41 68.50 52693.11 88888.00 2007-01-01 17:27:41.400 001 18168.49 68.48 52692.99 88888.00 2007-01-01 17:27:41.900 001 18168.54 68.48 52693.02 88888.00 2007-01-01 17:27:42.400 001 18168.59 68.50 52693.03 88888.00 2007-01-01 17:27:42.900 001 18168.50 68.55 52692.93 88888.00 2007-01-01 17:27:43.400 001 18168.52 68.49 52693.01 88888.00 2007-01-01 17:27:43.900 001 18168.45 68.44 52693.10 88888.00 2007-01-01 17:27:44.400 001 18168.47 68.44 52693.07 88888.00 2007-01-01 17:27:44.900 001 18168.45 68.41 52692.99 88888.00 2007-01-01 17:27:45.400 001 18168.29 68.36 52693.02 88888.00 2007-01-01 17:27:45.900 001 18168.21 68.35 52693.09 88888.00 2007-01-01 17:27:46.400 001 18168.25 68.28 52693.07 88888.00 2007-01-01 17:27:46.900 001 18168.24 68.25 52693.07 88888.00 2007-01-01 17:27:47.400 001 18168.17 68.32 52693.08 88888.00 2007-01-01 17:27:47.900 001 18168.19 68.32 52693.03 88888.00 2007-01-01 17:27:48.400 001 18168.36 68.41 52693.06 88888.00 2007-01-01 17:27:48.900 001 18168.29 68.41 52693.08 88888.00 2007-01-01 17:27:49.400 001 18168.33 68.49 52693.03 88888.00 2007-01-01 17:27:49.900 001 18168.50 68.47 52693.07 88888.00 2007-01-01 17:27:50.400 001 18168.43 68.39 52693.07 88888.00 2007-01-01 17:27:50.900 001 18168.31 68.38 52693.01 88888.00 2007-01-01 17:27:51.400 001 18168.43 68.35 52692.99 88888.00 2007-01-01 17:27:51.900 001 18168.50 68.34 52693.10 88888.00 2007-01-01 17:27:52.400 001 18168.51 68.37 52692.97 88888.00 2007-01-01 17:27:52.900 001 18168.51 68.38 52693.02 88888.00 2007-01-01 17:27:53.400 001 18168.48 68.36 52693.01 88888.00 2007-01-01 17:27:53.900 001 18168.48 68.37 52693.10 88888.00 2007-01-01 17:27:54.400 001 18168.46 68.39 52693.06 88888.00 2007-01-01 17:27:54.900 001 18168.57 68.42 52692.98 88888.00 2007-01-01 17:27:55.400 001 18168.54 68.39 52692.99 88888.00 2007-01-01 17:27:55.900 001 18168.38 68.43 52693.04 88888.00 2007-01-01 17:27:56.400 001 18168.28 68.34 52693.03 88888.00 2007-01-01 17:27:56.900 001 18168.31 68.37 52693.01 88888.00 2007-01-01 17:27:57.400 001 18168.32 68.44 52693.15 88888.00 2007-01-01 17:27:57.900 001 18168.32 68.34 52693.13 88888.00 2007-01-01 17:27:58.400 001 18168.35 68.36 52692.99 88888.00 2007-01-01 17:27:58.900 001 18168.39 68.34 52693.01 88888.00 2007-01-01 17:27:59.400 001 18168.35 68.36 52693.02 88888.00 2007-01-01 17:27:59.900 001 18168.26 68.44 52693.06 88888.00 2007-01-01 17:28:00.400 001 18168.13 68.48 52693.08 88888.00 2007-01-01 17:28:00.900 001 18168.08 68.44 52693.13 88888.00 2007-01-01 17:28:01.400 001 18168.02 68.39 52693.22 88888.00 2007-01-01 17:28:01.900 001 18168.11 68.38 52693.19 88888.00 2007-01-01 17:28:02.400 001 18168.13 68.35 52693.10 88888.00 2007-01-01 17:28:02.900 001 18168.07 68.45 52693.02 88888.00 2007-01-01 17:28:03.400 001 18168.06 68.61 52692.96 88888.00 2007-01-01 17:28:03.900 001 18167.99 68.54 52692.96 88888.00 2007-01-01 17:28:04.400 001 18168.06 68.49 52692.87 88888.00 2007-01-01 17:28:04.900 001 18167.95 68.47 52692.90 88888.00 2007-01-01 17:28:05.400 001 18167.87 68.56 52692.98 88888.00 2007-01-01 17:28:05.900 001 18167.88 68.71 52693.04 88888.00 2007-01-01 17:28:06.400 001 18167.93 68.80 52693.11 88888.00 2007-01-01 17:28:06.900 001 18167.94 68.67 52693.13 88888.00 2007-01-01 17:28:07.400 001 18167.95 68.66 52693.03 88888.00 2007-01-01 17:28:07.900 001 18167.88 68.74 52692.98 88888.00 2007-01-01 17:28:08.400 001 18167.88 68.68 52692.98 88888.00 2007-01-01 17:28:08.900 001 18167.87 68.59 52693.09 88888.00 2007-01-01 17:28:09.400 001 18167.84 68.56 52693.01 88888.00 2007-01-01 17:28:09.900 001 18167.70 68.55 52693.04 88888.00 2007-01-01 17:28:10.400 001 18167.76 68.64 52692.96 88888.00 2007-01-01 17:28:10.900 001 18167.71 68.58 52692.88 88888.00 2007-01-01 17:28:11.400 001 18167.67 68.68 52692.98 88888.00 2007-01-01 17:28:11.900 001 18167.64 68.67 52692.98 88888.00 2007-01-01 17:28:12.400 001 18167.63 68.68 52692.95 88888.00 2007-01-01 17:28:12.900 001 18167.67 68.72 52693.01 88888.00 2007-01-01 17:28:13.400 001 18167.65 68.82 52692.93 88888.00 2007-01-01 17:28:13.900 001 18167.63 68.78 52693.01 88888.00 2007-01-01 17:28:14.400 001 18167.63 68.73 52693.09 88888.00 2007-01-01 17:28:14.900 001 18167.69 68.55 52692.97 88888.00 2007-01-01 17:28:15.400 001 18167.62 68.66 52692.95 88888.00 2007-01-01 17:28:15.900 001 18167.66 68.70 52693.00 88888.00 2007-01-01 17:28:16.400 001 18167.59 68.66 52692.87 88888.00 2007-01-01 17:28:16.900 001 18167.61 68.61 52692.76 88888.00 2007-01-01 17:28:17.400 001 18167.63 68.94 52692.70 88888.00 2007-01-01 17:28:17.900 001 18167.51 69.08 52692.73 88888.00 2007-01-01 17:28:18.400 001 18167.56 69.02 52692.74 88888.00 2007-01-01 17:28:18.900 001 18167.52 68.95 52692.75 88888.00 2007-01-01 17:28:19.400 001 18167.50 68.97 52692.79 88888.00 2007-01-01 17:28:19.900 001 18167.44 68.90 52692.80 88888.00 2007-01-01 17:28:20.400 001 18167.54 68.89 52692.76 88888.00 2007-01-01 17:28:20.900 001 18167.49 68.92 52692.69 88888.00 2007-01-01 17:28:21.400 001 18167.50 68.88 52692.70 88888.00 2007-01-01 17:28:21.900 001 18167.44 68.83 52692.68 88888.00 2007-01-01 17:28:22.400 001 18167.42 68.88 52692.69 88888.00 2007-01-01 17:28:22.900 001 18167.32 68.83 52692.73 88888.00 2007-01-01 17:28:23.400 001 18167.27 68.82 52692.67 88888.00 2007-01-01 17:28:23.900 001 18167.24 68.87 52692.73 88888.00 2007-01-01 17:28:24.400 001 18167.27 68.85 52692.79 88888.00 2007-01-01 17:28:24.900 001 18167.13 68.85 52692.89 88888.00 2007-01-01 17:28:25.400 001 18167.11 68.95 52692.92 88888.00 2007-01-01 17:28:25.900 001 18167.08 69.08 52692.80 88888.00 2007-01-01 17:28:26.400 001 18167.16 69.16 52692.80 88888.00 2007-01-01 17:28:26.900 001 18167.05 69.13 52692.84 88888.00 2007-01-01 17:28:27.400 001 18167.05 69.12 52692.78 88888.00 2007-01-01 17:28:27.900 001 18167.13 69.07 52692.70 88888.00 2007-01-01 17:28:28.400 001 18167.18 69.03 52692.65 88888.00 2007-01-01 17:28:28.900 001 18167.18 68.96 52692.68 88888.00 2007-01-01 17:28:29.400 001 18167.06 68.95 52692.69 88888.00 2007-01-01 17:28:29.900 001 18166.97 69.02 52692.76 88888.00 2007-01-01 17:28:30.400 001 18166.94 68.98 52692.77 88888.00 2007-01-01 17:28:30.900 001 18166.93 68.91 52692.81 88888.00 2007-01-01 17:28:31.400 001 18166.91 68.89 52692.79 88888.00 2007-01-01 17:28:31.900 001 18166.89 68.86 52692.77 88888.00 2007-01-01 17:28:32.400 001 18166.83 68.87 52692.77 88888.00 2007-01-01 17:28:32.900 001 18166.77 68.94 52692.73 88888.00 2007-01-01 17:28:33.400 001 18166.69 68.94 52692.77 88888.00 2007-01-01 17:28:33.900 001 18166.70 68.89 52692.68 88888.00 2007-01-01 17:28:34.400 001 18166.66 68.77 52692.62 88888.00 2007-01-01 17:28:34.900 001 18166.66 68.81 52692.53 88888.00 2007-01-01 17:28:35.400 001 18166.67 68.88 52692.54 88888.00 2007-01-01 17:28:35.900 001 18166.54 68.78 52692.48 88888.00 2007-01-01 17:28:36.400 001 18166.47 68.74 52692.51 88888.00 2007-01-01 17:28:36.900 001 18166.63 68.72 52692.51 88888.00 2007-01-01 17:28:37.400 001 18166.47 68.64 52692.51 88888.00 2007-01-01 17:28:37.900 001 18166.39 68.61 52692.52 88888.00 2007-01-01 17:28:38.400 001 18166.43 68.52 52692.40 88888.00 2007-01-01 17:28:38.900 001 18166.46 68.44 52692.44 88888.00 2007-01-01 17:28:39.400 001 18166.55 68.42 52692.50 88888.00 2007-01-01 17:28:39.900 001 18166.53 68.42 52692.44 88888.00 2007-01-01 17:28:40.400 001 18166.54 68.34 52692.41 88888.00 2007-01-01 17:28:40.900 001 18166.54 68.23 52692.37 88888.00 2007-01-01 17:28:41.400 001 18166.40 68.29 52692.32 88888.00 2007-01-01 17:28:41.900 001 18166.36 68.40 52692.42 88888.00 2007-01-01 17:28:42.400 001 18166.26 68.39 52692.40 88888.00 2007-01-01 17:28:42.900 001 18166.34 68.37 52692.35 88888.00 2007-01-01 17:28:43.400 001 18166.25 68.42 52692.39 88888.00 2007-01-01 17:28:43.900 001 18166.31 68.38 52692.41 88888.00 2007-01-01 17:28:44.400 001 18166.40 68.32 52692.40 88888.00 2007-01-01 17:28:44.900 001 18166.42 68.23 52692.37 88888.00 2007-01-01 17:28:45.400 001 18166.41 68.21 52692.25 88888.00 2007-01-01 17:28:45.900 001 18166.35 68.25 52692.32 88888.00 2007-01-01 17:28:46.400 001 18166.30 68.26 52692.35 88888.00 2007-01-01 17:28:46.900 001 18166.24 68.20 52692.28 88888.00 2007-01-01 17:28:47.400 001 18166.20 68.22 52692.32 88888.00 2007-01-01 17:28:47.900 001 18166.23 68.28 52692.32 88888.00 2007-01-01 17:28:48.400 001 18166.24 68.02 52692.40 88888.00 2007-01-01 17:28:48.900 001 18166.26 68.03 52692.50 88888.00 2007-01-01 17:28:49.400 001 18166.12 68.15 52692.54 88888.00 2007-01-01 17:28:49.900 001 18166.02 68.12 52692.41 88888.00 2007-01-01 17:28:50.400 001 18165.94 68.16 52692.41 88888.00 2007-01-01 17:28:50.900 001 18165.99 68.19 52692.50 88888.00 2007-01-01 17:28:51.400 001 18165.96 68.13 52692.38 88888.00 2007-01-01 17:28:51.900 001 18166.01 68.15 52692.37 88888.00 2007-01-01 17:28:52.400 001 18165.97 68.21 52692.25 88888.00 2007-01-01 17:28:52.900 001 18165.94 68.22 52692.33 88888.00 2007-01-01 17:28:53.400 001 18166.03 68.17 52692.49 88888.00 2007-01-01 17:28:53.900 001 18166.09 68.22 52692.41 88888.00 2007-01-01 17:28:54.400 001 18165.91 68.35 52692.42 88888.00 2007-01-01 17:28:54.900 001 18165.96 68.31 52692.63 88888.00 2007-01-01 17:28:55.400 001 18166.10 68.35 52692.63 88888.00 2007-01-01 17:28:55.900 001 18166.10 68.34 52692.42 88888.00 2007-01-01 17:28:56.400 001 18166.14 68.25 52692.34 88888.00 2007-01-01 17:28:56.900 001 18165.99 68.26 52692.50 88888.00 2007-01-01 17:28:57.400 001 18166.00 68.21 52692.49 88888.00 2007-01-01 17:28:57.900 001 18165.97 68.14 52692.44 88888.00 2007-01-01 17:28:58.400 001 18165.86 68.18 52692.43 88888.00 2007-01-01 17:28:58.900 001 18165.80 68.21 52692.42 88888.00 2007-01-01 17:28:59.400 001 18165.81 68.21 52692.41 88888.00 2007-01-01 17:28:59.900 001 18165.87 68.18 52692.40 88888.00 2007-01-01 17:29:00.397 001 18165.91 68.21 52692.43 88888.00 2007-01-01 17:29:00.907 001 18165.88 68.20 52692.44 88888.00 2007-01-01 17:29:01.407 001 18165.86 68.09 52692.42 88888.00 2007-01-01 17:29:01.907 001 18165.91 68.03 52692.46 88888.00 2007-01-01 17:29:02.407 001 18165.89 67.91 52692.51 88888.00 2007-01-01 17:29:02.907 001 18165.88 67.74 52692.52 88888.00 2007-01-01 17:29:03.407 001 18165.81 67.74 52692.51 88888.00 2007-01-01 17:29:03.907 001 18165.82 67.75 52692.45 88888.00 2007-01-01 17:29:04.407 001 18165.79 67.76 52692.44 88888.00 2007-01-01 17:29:04.907 001 18165.88 67.77 52692.42 88888.00 2007-01-01 17:29:05.407 001 18165.89 67.68 52692.33 88888.00 2007-01-01 17:29:05.907 001 18165.88 67.61 52692.50 88888.00 2007-01-01 17:29:06.407 001 18165.81 67.52 52692.50 88888.00 2007-01-01 17:29:06.907 001 18165.87 67.51 52692.38 88888.00 2007-01-01 17:29:07.407 001 18165.83 67.47 52692.45 88888.00 2007-01-01 17:29:07.907 001 18165.81 67.50 52692.43 88888.00 2007-01-01 17:29:08.407 001 18165.78 67.47 52692.43 88888.00 2007-01-01 17:29:08.907 001 18165.88 67.39 52692.39 88888.00 2007-01-01 17:29:09.407 001 18165.97 67.34 52692.31 88888.00 2007-01-01 17:29:09.907 001 18165.96 67.32 52692.32 88888.00 2007-01-01 17:29:10.407 001 18165.96 67.26 52692.30 88888.00 2007-01-01 17:29:10.907 001 18165.88 67.25 52692.26 88888.00 2007-01-01 17:29:11.407 001 18165.77 67.28 52692.20 88888.00 2007-01-01 17:29:11.907 001 18165.74 67.22 52692.27 88888.00 2007-01-01 17:29:12.407 001 18165.69 67.14 52692.39 88888.00 2007-01-01 17:29:12.907 001 18165.68 67.05 52692.32 88888.00 2007-01-01 17:29:13.407 001 18165.66 67.00 52692.33 88888.00 2007-01-01 17:29:13.907 001 18165.66 66.98 52692.32 88888.00 2007-01-01 17:29:14.407 001 18165.59 66.95 52692.31 88888.00 2007-01-01 17:29:14.907 001 18165.55 66.86 52692.27 88888.00 2007-01-01 17:29:15.407 001 18165.59 66.74 52692.21 88888.00 2007-01-01 17:29:15.907 001 18165.50 66.71 52692.26 88888.00 2007-01-01 17:29:16.407 001 18165.49 66.64 52692.35 88888.00 2007-01-01 17:29:16.907 001 18165.50 66.66 52692.39 88888.00 2007-01-01 17:29:17.407 001 18165.45 66.66 52692.39 88888.00 2007-01-01 17:29:17.907 001 18165.44 66.62 52692.42 88888.00 2007-01-01 17:29:18.407 001 18165.42 66.55 52692.30 88888.00 2007-01-01 17:29:18.907 001 18165.43 66.49 52692.19 88888.00 2007-01-01 17:29:19.407 001 18165.49 66.55 52692.28 88888.00 2007-01-01 17:29:19.907 001 18165.45 66.56 52692.32 88888.00 2007-01-01 17:29:20.407 001 18165.39 66.53 52692.31 88888.00 2007-01-01 17:29:20.907 001 18165.43 66.52 52692.29 88888.00 2007-01-01 17:29:21.407 001 18165.50 66.46 52692.22 88888.00 2007-01-01 17:29:21.907 001 18165.52 66.49 52692.18 88888.00 2007-01-01 17:29:22.407 001 18165.61 66.50 52692.08 88888.00 2007-01-01 17:29:22.907 001 18165.72 66.51 52692.08 88888.00 2007-01-01 17:29:23.407 001 18165.77 66.55 52692.10 88888.00 2007-01-01 17:29:23.907 001 18165.71 66.54 52692.08 88888.00 2007-01-01 17:29:24.407 001 18165.70 66.64 52692.14 88888.00 2007-01-01 17:29:24.907 001 18165.70 66.56 52692.04 88888.00 2007-01-01 17:29:25.407 001 18165.66 66.38 52691.99 88888.00 2007-01-01 17:29:25.907 001 18165.69 66.40 52691.94 88888.00 2007-01-01 17:29:26.407 001 18166.00 66.41 52692.02 88888.00 2007-01-01 17:29:26.907 001 18166.12 66.40 52691.98 88888.00 2007-01-01 17:29:27.407 001 18166.13 66.38 52691.88 88888.00 2007-01-01 17:29:27.907 001 18166.20 66.41 52691.86 88888.00 2007-01-01 17:29:28.407 001 18166.24 66.47 52691.85 88888.00 2007-01-01 17:29:28.907 001 18166.30 66.45 52691.93 88888.00 2007-01-01 17:29:29.407 001 18166.26 66.49 52691.84 88888.00 2007-01-01 17:29:29.907 001 18166.33 66.45 52691.73 88888.00 2007-01-01 17:29:30.407 001 18166.36 66.51 52691.83 88888.00 2007-01-01 17:29:30.907 001 18166.42 66.58 52691.92 88888.00 2007-01-01 17:29:31.407 001 18166.51 66.54 52691.85 88888.00 2007-01-01 17:29:31.907 001 18166.58 66.50 52691.84 88888.00 2007-01-01 17:29:32.407 001 18166.55 66.52 52691.75 88888.00 2007-01-01 17:29:32.907 001 18166.59 66.57 52691.83 88888.00 2007-01-01 17:29:33.407 001 18166.73 66.56 52691.81 88888.00 2007-01-01 17:29:33.907 001 18166.55 66.63 52691.72 88888.00 2007-01-01 17:29:34.407 001 18166.43 66.73 52691.67 88888.00 2007-01-01 17:29:34.907 001 18166.51 66.92 52691.64 88888.00 2007-01-01 17:29:35.407 001 18166.62 67.02 52691.62 88888.00 2007-01-01 17:29:35.907 001 18166.83 67.14 52691.53 88888.00 2007-01-01 17:29:36.407 001 18166.89 67.16 52691.60 88888.00 2007-01-01 17:29:36.907 001 18166.81 67.07 52691.50 88888.00 2007-01-01 17:29:37.407 001 18166.74 67.08 52691.46 88888.00 2007-01-01 17:29:37.907 001 18166.80 67.11 52691.49 88888.00 2007-01-01 17:29:38.407 001 18166.87 67.10 52691.52 88888.00 2007-01-01 17:29:38.907 001 18166.88 67.17 52691.49 88888.00 2007-01-01 17:29:39.407 001 18167.00 67.20 52691.40 88888.00 2007-01-01 17:29:39.907 001 18167.06 67.16 52691.47 88888.00 2007-01-01 17:29:40.407 001 18167.05 67.12 52691.51 88888.00 2007-01-01 17:29:40.907 001 18167.09 67.10 52691.52 88888.00 2007-01-01 17:29:41.407 001 18167.17 67.10 52691.53 88888.00 2007-01-01 17:29:41.907 001 18167.16 67.20 52691.62 88888.00 2007-01-01 17:29:42.407 001 18167.17 67.11 52691.64 88888.00 2007-01-01 17:29:42.907 001 18167.16 67.12 52691.62 88888.00 2007-01-01 17:29:43.407 001 18167.05 67.09 52691.51 88888.00 2007-01-01 17:29:43.907 001 18167.08 67.05 52691.57 88888.00 2007-01-01 17:29:44.407 001 18167.16 67.05 52691.53 88888.00 2007-01-01 17:29:44.907 001 18167.17 67.15 52691.46 88888.00 2007-01-01 17:29:45.407 001 18167.19 67.16 52691.42 88888.00 2007-01-01 17:29:45.907 001 18167.18 67.06 52691.61 88888.00 2007-01-01 17:29:46.407 001 18167.18 67.07 52691.54 88888.00 2007-01-01 17:29:46.907 001 18167.28 67.00 52691.51 88888.00 2007-01-01 17:29:47.407 001 18167.18 66.92 52691.49 88888.00 2007-01-01 17:29:47.907 001 18167.28 66.97 52691.48 88888.00 2007-01-01 17:29:48.407 001 18167.17 67.00 52691.50 88888.00 2007-01-01 17:29:48.907 001 18167.12 66.98 52691.56 88888.00 2007-01-01 17:29:49.407 001 18167.16 66.88 52691.64 88888.00 2007-01-01 17:29:49.907 001 18167.11 66.83 52691.67 88888.00 2007-01-01 17:29:50.407 001 18167.07 66.80 52691.61 88888.00 2007-01-01 17:29:50.907 001 18167.00 66.82 52691.53 88888.00 2007-01-01 17:29:51.407 001 18167.07 66.80 52691.58 88888.00 2007-01-01 17:29:51.907 001 18167.10 66.74 52691.60 88888.00 2007-01-01 17:29:52.407 001 18167.15 66.73 52691.57 88888.00 2007-01-01 17:29:52.907 001 18167.18 66.67 52691.51 88888.00 2007-01-01 17:29:53.407 001 18167.19 66.63 52691.51 88888.00 2007-01-01 17:29:53.907 001 18167.09 66.58 52691.36 88888.00 2007-01-01 17:29:54.407 001 18167.07 66.49 52691.29 88888.00 2007-01-01 17:29:54.907 001 18167.06 66.44 52691.21 88888.00 2007-01-01 17:29:55.407 001 18167.13 66.40 52691.26 88888.00 2007-01-01 17:29:55.907 001 18167.11 66.41 52691.30 88888.00 2007-01-01 17:29:56.407 001 18167.08 66.40 52691.24 88888.00 2007-01-01 17:29:56.907 001 18167.11 66.40 52691.28 88888.00 2007-01-01 17:29:57.407 001 18167.18 66.41 52691.35 88888.00 2007-01-01 17:29:57.907 001 18167.27 66.38 52691.48 88888.00 2007-01-01 17:29:58.407 001 18167.16 66.36 52691.56 88888.00 2007-01-01 17:29:58.907 001 18167.11 66.33 52691.44 88888.00 2007-01-01 17:29:59.407 001 18167.18 66.28 52691.36 88888.00 2007-01-01 17:29:59.907 001 18167.13 66.32 52691.40 88888.00 2007-01-01 17:30:00.407 001 18167.11 66.34 52691.44 88888.00 2007-01-01 17:30:00.907 001 18167.11 66.24 52691.34 88888.00 2007-01-01 17:30:01.407 001 18166.98 66.15 52691.33 88888.00 2007-01-01 17:30:01.907 001 18167.00 66.13 52691.37 88888.00 2007-01-01 17:30:02.407 001 18167.09 66.08 52691.35 88888.00 2007-01-01 17:30:02.907 001 18167.08 66.11 52691.35 88888.00 2007-01-01 17:30:03.407 001 18167.16 66.09 52691.33 88888.00 2007-01-01 17:30:03.907 001 18167.08 66.12 52691.38 88888.00 2007-01-01 17:30:04.407 001 18167.00 66.10 52691.30 88888.00 2007-01-01 17:30:04.907 001 18167.00 66.08 52691.36 88888.00 2007-01-01 17:30:05.407 001 18166.94 66.10 52691.36 88888.00 2007-01-01 17:30:05.907 001 18167.00 66.12 52691.32 88888.00 2007-01-01 17:30:06.407 001 18166.99 66.08 52691.30 88888.00 2007-01-01 17:30:06.907 001 18166.97 66.05 52691.26 88888.00 2007-01-01 17:30:07.407 001 18167.01 66.06 52691.25 88888.00 2007-01-01 17:30:07.907 001 18167.09 66.08 52691.23 88888.00 2007-01-01 17:30:08.407 001 18167.10 66.06 52691.18 88888.00 2007-01-01 17:30:08.907 001 18167.16 65.97 52691.28 88888.00 2007-01-01 17:30:09.407 001 18167.23 66.02 52691.27 88888.00 2007-01-01 17:30:09.907 001 18167.46 66.11 52691.11 88888.00 2007-01-01 17:30:10.407 001 18167.42 66.19 52691.09 88888.00 2007-01-01 17:30:10.907 001 18167.70 66.13 52691.00 88888.00 2007-01-01 17:30:11.407 001 18167.40 66.04 52691.10 88888.00 2007-01-01 17:30:11.907 001 18167.35 66.07 52691.09 88888.00 2007-01-01 17:30:12.407 001 18167.39 66.14 52691.04 88888.00 2007-01-01 17:30:12.907 001 18167.34 66.23 52691.01 88888.00 2007-01-01 17:30:13.407 001 18167.46 66.30 52691.05 88888.00 2007-01-01 17:30:13.907 001 18167.56 66.33 52691.06 88888.00 2007-01-01 17:30:14.407 001 18167.52 66.36 52691.17 88888.00 2007-01-01 17:30:14.907 001 18167.60 66.38 52691.23 88888.00 2007-01-01 17:30:15.407 001 18167.55 66.40 52691.21 88888.00 2007-01-01 17:30:15.907 001 18167.50 66.38 52691.19 88888.00 2007-01-01 17:30:16.407 001 18167.43 66.41 52691.07 88888.00 2007-01-01 17:30:16.907 001 18167.38 66.43 52691.05 88888.00 2007-01-01 17:30:17.407 001 18167.40 66.41 52691.03 88888.00 2007-01-01 17:30:17.907 001 18167.43 66.33 52691.09 88888.00 2007-01-01 17:30:18.407 001 18167.44 66.26 52691.15 88888.00 2007-01-01 17:30:18.907 001 18167.42 66.15 52691.18 88888.00 2007-01-01 17:30:19.407 001 18167.44 66.04 52691.11 88888.00 2007-01-01 17:30:19.907 001 18167.46 66.10 52691.15 88888.00 2007-01-01 17:30:20.407 001 18167.49 66.28 52691.32 88888.00 2007-01-01 17:30:20.907 001 18167.53 66.37 52691.13 88888.00 2007-01-01 17:30:21.407 001 18167.50 66.38 52691.04 88888.00 2007-01-01 17:30:21.907 001 18167.44 66.38 52691.13 88888.00 2007-01-01 17:30:22.407 001 18167.40 66.32 52691.21 88888.00 2007-01-01 17:30:22.907 001 18167.40 66.21 52691.26 88888.00 2007-01-01 17:30:23.407 001 18167.59 66.29 52691.36 88888.00 2007-01-01 17:30:23.907 001 18167.67 66.38 52691.27 88888.00 2007-01-01 17:30:24.407 001 18167.61 66.37 52691.29 88888.00 2007-01-01 17:30:24.907 001 18167.62 66.32 52691.23 88888.00 2007-01-01 17:30:25.407 001 18167.62 66.22 52691.23 88888.00 2007-01-01 17:30:25.907 001 18167.70 66.19 52691.22 88888.00 2007-01-01 17:30:26.407 001 18167.73 66.15 52691.24 88888.00 2007-01-01 17:30:26.907 001 18167.98 66.24 52691.37 88888.00 2007-01-01 17:30:27.407 001 18167.92 66.30 52691.44 88888.00 2007-01-01 17:30:27.907 001 18167.77 66.36 52691.46 88888.00 2007-01-01 17:30:28.407 001 18167.80 66.38 52691.42 88888.00 2007-01-01 17:30:28.907 001 18167.73 66.40 52691.48 88888.00 2007-01-01 17:30:29.407 001 18167.77 66.28 52691.48 88888.00 2007-01-01 17:30:29.907 001 18167.74 66.30 52691.51 88888.00 2007-01-01 17:30:30.407 001 18167.74 66.31 52691.64 88888.00 2007-01-01 17:30:30.907 001 18167.77 66.23 52691.69 88888.00 2007-01-01 17:30:31.407 001 18167.64 66.04 52691.74 88888.00 2007-01-01 17:30:31.907 001 18167.56 66.08 52691.77 88888.00 2007-01-01 17:30:32.407 001 18167.60 66.13 52691.77 88888.00 2007-01-01 17:30:32.907 001 18167.62 66.04 52691.71 88888.00 2007-01-01 17:30:33.407 001 18167.50 66.12 52691.68 88888.00 2007-01-01 17:30:33.907 001 18167.34 66.09 52691.82 88888.00 2007-01-01 17:30:34.407 001 18167.61 66.13 52691.82 88888.00 2007-01-01 17:30:34.907 001 18167.44 66.13 52691.85 88888.00 2007-01-01 17:30:35.407 001 18167.19 66.34 52691.86 88888.00 2007-01-01 17:30:35.907 001 18167.13 66.31 52691.79 88888.00 2007-01-01 17:30:36.407 001 18167.18 66.18 52691.81 88888.00 2007-01-01 17:30:36.907 001 18167.09 66.00 52691.87 88888.00 2007-01-01 17:30:37.407 001 18166.94 65.86 52691.82 88888.00 2007-01-01 17:30:37.907 001 18166.95 65.78 52691.90 88888.00 2007-01-01 17:30:38.407 001 18166.84 65.87 52691.82 88888.00 2007-01-01 17:30:38.907 001 18166.74 65.90 52691.81 88888.00 2007-01-01 17:30:39.407 001 18166.65 65.86 52691.84 88888.00 2007-01-01 17:30:39.907 001 18166.68 65.84 52691.84 88888.00 2007-01-01 17:30:40.407 001 18166.83 65.86 52691.81 88888.00 2007-01-01 17:30:40.907 001 18166.68 65.81 52691.79 88888.00 2007-01-01 17:30:41.407 001 18166.67 65.80 52691.85 88888.00 2007-01-01 17:30:41.907 001 18166.68 65.77 52691.98 88888.00 2007-01-01 17:30:42.407 001 18166.59 65.72 52692.08 88888.00 2007-01-01 17:30:42.907 001 18166.56 65.63 52692.02 88888.00 2007-01-01 17:30:43.407 001 18166.53 65.53 52691.98 88888.00 2007-01-01 17:30:43.907 001 18166.41 65.49 52692.05 88888.00 2007-01-01 17:30:44.407 001 18166.22 65.55 52691.99 88888.00 2007-01-01 17:30:44.907 001 18166.21 65.53 52692.00 88888.00 2007-01-01 17:30:45.407 001 18166.04 65.49 52692.03 88888.00 2007-01-01 17:30:45.907 001 18166.08 65.44 52692.04 88888.00 2007-01-01 17:30:46.407 001 18166.10 65.44 52691.99 88888.00 2007-01-01 17:30:46.907 001 18166.03 65.53 52692.04 88888.00 2007-01-01 17:30:47.407 001 18165.80 65.51 52692.05 88888.00 2007-01-01 17:30:47.907 001 18165.65 65.43 52692.09 88888.00 2007-01-01 17:30:48.407 001 18165.66 65.40 52692.06 88888.00 2007-01-01 17:30:48.907 001 18165.78 65.35 52692.02 88888.00 2007-01-01 17:30:49.407 001 18165.71 65.34 52691.98 88888.00 2007-01-01 17:30:49.907 001 18165.67 65.26 52691.94 88888.00 2007-01-01 17:30:50.407 001 18165.59 65.28 52691.95 88888.00 2007-01-01 17:30:50.907 001 18165.50 65.34 52692.00 88888.00 2007-01-01 17:30:51.407 001 18165.57 65.48 52692.00 88888.00 2007-01-01 17:30:51.907 001 18165.64 65.40 52692.02 88888.00 2007-01-01 17:30:52.407 001 18165.44 65.24 52692.02 88888.00 2007-01-01 17:30:52.907 001 18165.48 65.14 52692.02 88888.00 2007-01-01 17:30:53.407 001 18165.44 65.16 52692.02 88888.00 2007-01-01 17:30:53.907 001 18165.42 65.02 52692.10 88888.00 2007-01-01 17:30:54.407 001 18165.34 64.96 52691.98 88888.00 2007-01-01 17:30:54.907 001 18165.33 65.00 52691.86 88888.00 2007-01-01 17:30:55.407 001 18165.23 65.02 52691.88 88888.00 2007-01-01 17:30:55.907 001 18165.14 65.12 52691.88 88888.00 2007-01-01 17:30:56.407 001 18165.26 65.12 52691.81 88888.00 2007-01-01 17:30:56.907 001 18165.49 65.15 52691.73 88888.00 2007-01-01 17:30:57.407 001 18165.93 65.18 52691.77 88888.00 2007-01-01 17:30:57.907 001 18166.02 65.15 52691.82 88888.00 2007-01-01 17:30:58.407 001 18165.86 65.12 52691.81 88888.00 2007-01-01 17:30:58.907 001 18165.64 65.07 52691.88 88888.00 2007-01-01 17:30:59.407 001 18165.26 65.07 52691.84 88888.00 2007-01-01 17:30:59.907 001 18165.28 65.01 52691.76 88888.00 2007-01-01 17:31:00.407 001 18165.36 65.01 52691.77 88888.00 2007-01-01 17:31:00.907 001 18165.38 65.05 52691.79 88888.00 2007-01-01 17:31:01.407 001 18165.32 65.09 52691.67 88888.00 2007-01-01 17:31:01.907 001 18165.21 65.11 52691.87 88888.00 2007-01-01 17:31:02.407 001 18165.27 65.11 52691.90 88888.00 2007-01-01 17:31:02.907 001 18165.17 65.10 52691.95 88888.00 2007-01-01 17:31:03.407 001 18165.16 65.08 52691.88 88888.00 2007-01-01 17:31:03.907 001 18165.12 65.11 52691.96 88888.00 2007-01-01 17:31:04.407 001 18165.11 65.10 52691.98 88888.00 2007-01-01 17:31:04.907 001 18165.21 65.08 52691.94 88888.00 2007-01-01 17:31:05.407 001 18165.22 65.06 52692.04 88888.00 2007-01-01 17:31:05.907 001 18165.20 64.92 52692.10 88888.00 2007-01-01 17:31:06.407 001 18165.15 64.97 52692.07 88888.00 2007-01-01 17:31:06.907 001 18165.16 64.98 52692.07 88888.00 2007-01-01 17:31:07.407 001 18165.06 64.94 52692.00 88888.00 2007-01-01 17:31:07.907 001 18165.11 64.89 52691.97 88888.00 2007-01-01 17:31:08.407 001 18165.07 64.86 52691.96 88888.00 2007-01-01 17:31:08.907 001 18165.03 64.89 52691.93 88888.00 2007-01-01 17:31:09.407 001 18165.01 64.84 52691.98 88888.00 2007-01-01 17:31:09.907 001 18164.94 64.68 52691.97 88888.00 2007-01-01 17:31:10.407 001 18164.76 64.57 52692.04 88888.00 2007-01-01 17:31:10.907 001 18164.77 64.59 52692.06 88888.00 2007-01-01 17:31:11.407 001 18164.80 64.62 52692.02 88888.00 2007-01-01 17:31:11.907 001 18164.74 64.80 52692.08 88888.00 2007-01-01 17:31:12.407 001 18164.69 64.74 52692.22 88888.00 2007-01-01 17:31:12.907 001 18164.56 64.67 52692.35 88888.00 2007-01-01 17:31:13.407 001 18164.50 64.65 52692.31 88888.00 2007-01-01 17:31:13.907 001 18164.37 64.62 52692.35 88888.00 2007-01-01 17:31:14.407 001 18164.23 64.56 52692.34 88888.00 2007-01-01 17:31:14.907 001 18164.34 64.44 52692.41 88888.00 2007-01-01 17:31:15.407 001 18164.27 64.36 52692.43 88888.00 2007-01-01 17:31:15.907 001 18164.28 64.38 52692.41 88888.00 2007-01-01 17:31:16.407 001 18164.17 64.34 52692.32 88888.00 2007-01-01 17:31:16.907 001 18164.18 64.28 52692.35 88888.00 2007-01-01 17:31:17.407 001 18164.18 64.22 52692.38 88888.00 2007-01-01 17:31:17.907 001 18164.07 64.13 52692.38 88888.00 2007-01-01 17:31:18.407 001 18164.01 64.03 52692.38 88888.00 2007-01-01 17:31:18.907 001 18163.96 63.96 52692.44 88888.00 2007-01-01 17:31:19.407 001 18163.90 63.83 52692.43 88888.00 2007-01-01 17:31:19.907 001 18163.65 63.80 52692.39 88888.00 2007-01-01 17:31:20.407 001 18163.47 63.77 52692.50 88888.00 2007-01-01 17:31:20.907 001 18163.44 63.76 52692.49 88888.00 2007-01-01 17:31:21.407 001 18163.51 63.71 52692.39 88888.00 2007-01-01 17:31:21.907 001 18163.48 63.63 52692.32 88888.00 2007-01-01 17:31:22.407 001 18163.44 63.46 52692.34 88888.00 2007-01-01 17:31:22.907 001 18163.39 63.24 52692.38 88888.00 2007-01-01 17:31:23.407 001 18163.22 63.11 52692.43 88888.00 2007-01-01 17:31:23.907 001 18163.33 63.03 52692.42 88888.00 2007-01-01 17:31:24.407 001 18163.22 63.05 52692.38 88888.00 2007-01-01 17:31:24.907 001 18163.20 63.07 52692.40 88888.00 2007-01-01 17:31:25.407 001 18163.16 63.00 52692.39 88888.00 2007-01-01 17:31:25.907 001 18163.10 63.03 52692.43 88888.00 2007-01-01 17:31:26.407 001 18163.03 63.16 52692.38 88888.00 2007-01-01 17:31:26.907 001 18162.95 63.20 52692.35 88888.00 2007-01-01 17:31:27.407 001 18162.99 63.24 52692.30 88888.00 2007-01-01 17:31:27.907 001 18163.06 63.25 52692.30 88888.00 2007-01-01 17:31:28.407 001 18163.06 63.35 52692.28 88888.00 2007-01-01 17:31:28.907 001 18163.04 63.30 52692.25 88888.00 2007-01-01 17:31:29.407 001 18162.87 63.29 52692.22 88888.00 2007-01-01 17:31:29.907 001 18162.93 63.34 52692.20 88888.00 2007-01-01 17:31:30.407 001 18162.96 63.28 52692.02 88888.00 2007-01-01 17:31:30.907 001 18162.97 63.23 52691.94 88888.00 2007-01-01 17:31:31.407 001 18163.09 63.25 52691.98 88888.00 2007-01-01 17:31:31.907 001 18163.22 63.26 52691.87 88888.00 2007-01-01 17:31:32.407 001 18163.26 63.19 52691.74 88888.00 2007-01-01 17:31:32.907 001 18163.20 63.21 52691.79 88888.00 2007-01-01 17:31:33.407 001 18163.21 63.28 52691.75 88888.00 2007-01-01 17:31:33.907 001 18163.17 63.29 52691.83 88888.00 2007-01-01 17:31:34.407 001 18163.13 63.30 52691.84 88888.00 2007-01-01 17:31:34.907 001 18163.07 63.20 52691.75 88888.00 2007-01-01 17:31:35.407 001 18163.14 63.14 52691.75 88888.00 2007-01-01 17:31:35.907 001 18163.08 63.22 52691.73 88888.00 2007-01-01 17:31:36.407 001 18163.15 63.37 52691.82 88888.00 2007-01-01 17:31:36.907 001 18163.35 63.55 52691.77 88888.00 2007-01-01 17:31:37.407 001 18163.44 63.59 52691.82 88888.00 2007-01-01 17:31:37.907 001 18163.42 63.66 52691.80 88888.00 2007-01-01 17:31:38.407 001 18163.48 63.58 52691.86 88888.00 2007-01-01 17:31:38.907 001 18163.46 63.42 52691.84 88888.00 2007-01-01 17:31:39.407 001 18163.54 63.44 52691.84 88888.00 2007-01-01 17:31:39.907 001 18163.63 63.52 52691.84 88888.00 2007-01-01 17:31:40.407 001 18163.76 63.61 52691.72 88888.00 2007-01-01 17:31:40.907 001 18163.83 63.69 52691.61 88888.00 2007-01-01 17:31:41.407 001 18163.87 63.98 52691.69 88888.00 2007-01-01 17:31:41.907 001 18163.90 64.10 52691.69 88888.00 2007-01-01 17:31:42.407 001 18164.01 64.19 52691.65 88888.00 2007-01-01 17:31:42.907 001 18164.02 64.25 52691.71 88888.00 2007-01-01 17:31:43.407 001 18164.09 64.32 52691.70 88888.00 2007-01-01 17:31:43.907 001 18164.18 64.28 52691.58 88888.00 2007-01-01 17:31:44.407 001 18164.20 64.31 52691.63 88888.00 2007-01-01 17:31:44.907 001 18164.22 64.33 52691.68 88888.00 2007-01-01 17:31:45.407 001 18164.31 64.30 52691.60 88888.00 2007-01-01 17:31:45.907 001 18164.30 64.36 52691.64 88888.00 2007-01-01 17:31:46.407 001 18164.33 64.45 52691.67 88888.00 2007-01-01 17:31:46.907 001 18164.35 64.51 52691.68 88888.00 2007-01-01 17:31:47.407 001 18164.46 64.50 52691.67 88888.00 2007-01-01 17:31:47.907 001 18164.79 64.44 52691.61 88888.00 2007-01-01 17:31:48.407 001 18164.84 64.39 52691.65 88888.00 2007-01-01 17:31:48.907 001 18164.77 64.49 52691.68 88888.00 2007-01-01 17:31:49.407 001 18164.79 64.46 52691.59 88888.00 2007-01-01 17:31:49.907 001 18164.71 64.47 52691.57 88888.00 2007-01-01 17:31:50.407 001 18164.69 64.39 52691.58 88888.00 2007-01-01 17:31:50.907 001 18164.62 64.33 52691.49 88888.00 2007-01-01 17:31:51.407 001 18164.59 64.32 52691.49 88888.00 2007-01-01 17:31:51.907 001 18164.56 64.29 52691.50 88888.00 2007-01-01 17:31:52.407 001 18164.51 64.00 52691.50 88888.00 2007-01-01 17:31:52.907 001 18164.62 63.89 52691.52 88888.00 2007-01-01 17:31:53.407 001 18164.69 63.92 52691.45 88888.00 2007-01-01 17:31:53.907 001 18164.58 63.89 52691.41 88888.00 2007-01-01 17:31:54.407 001 18164.44 63.89 52691.47 88888.00 2007-01-01 17:31:54.907 001 18164.48 63.91 52691.50 88888.00 2007-01-01 17:31:55.407 001 18164.55 63.84 52691.50 88888.00 2007-01-01 17:31:55.907 001 18164.47 63.77 52691.51 88888.00 2007-01-01 17:31:56.407 001 18164.42 63.68 52691.57 88888.00 2007-01-01 17:31:56.907 001 18164.37 63.81 52691.51 88888.00 2007-01-01 17:31:57.407 001 18164.38 63.96 52691.57 88888.00 2007-01-01 17:31:57.907 001 18164.35 63.96 52691.64 88888.00 2007-01-01 17:31:58.407 001 18164.37 63.74 52691.70 88888.00 2007-01-01 17:31:58.907 001 18164.26 63.58 52691.81 88888.00 2007-01-01 17:31:59.407 001 18164.26 63.48 52691.84 88888.00 2007-01-01 17:31:59.907 001 18164.20 63.50 52691.71 88888.00 2007-01-01 17:32:00.407 001 18164.09 63.67 52691.62 88888.00 2007-01-01 17:32:00.907 001 18164.04 63.76 52691.63 88888.00 2007-01-01 17:32:01.407 001 18164.04 63.72 52691.56 88888.00 2007-01-01 17:32:01.907 001 18164.06 63.61 52691.41 88888.00 2007-01-01 17:32:02.407 001 18164.08 63.53 52691.39 88888.00 2007-01-01 17:32:02.907 001 18163.97 63.59 52691.47 88888.00 2007-01-01 17:32:03.407 001 18163.90 63.54 52691.42 88888.00 2007-01-01 17:32:03.907 001 18163.97 63.47 52691.53 88888.00 2007-01-01 17:32:04.407 001 18164.08 63.49 52691.63 88888.00 2007-01-01 17:32:04.907 001 18163.95 63.51 52691.52 88888.00 2007-01-01 17:32:05.407 001 18163.87 63.56 52691.35 88888.00 2007-01-01 17:32:05.907 001 18163.79 63.57 52691.41 88888.00 2007-01-01 17:32:06.407 001 18163.76 63.49 52691.40 88888.00 2007-01-01 17:32:06.907 001 18163.77 63.48 52691.40 88888.00 2007-01-01 17:32:07.407 001 18163.74 63.48 52691.38 88888.00 2007-01-01 17:32:07.907 001 18163.77 63.46 52691.32 88888.00 2007-01-01 17:32:08.407 001 18163.63 63.47 52691.26 88888.00 2007-01-01 17:32:08.907 001 18163.68 63.41 52691.16 88888.00 2007-01-01 17:32:09.407 001 18163.70 63.30 52691.03 88888.00 2007-01-01 17:32:09.907 001 18163.57 63.10 52690.91 88888.00 2007-01-01 17:32:10.407 001 18163.62 62.99 52690.88 88888.00 2007-01-01 17:32:10.907 001 18163.63 62.97 52690.92 88888.00 2007-01-01 17:32:11.407 001 18163.65 63.16 52691.05 88888.00 2007-01-01 17:32:11.907 001 18163.60 63.31 52691.13 88888.00 2007-01-01 17:32:12.407 001 18163.50 63.32 52691.16 88888.00 2007-01-01 17:32:12.907 001 18163.52 63.34 52691.24 88888.00 2007-01-01 17:32:13.407 001 18163.64 63.24 52691.17 88888.00 2007-01-01 17:32:13.907 001 18163.66 63.19 52691.07 88888.00 2007-01-01 17:32:14.407 001 18163.69 63.17 52691.06 88888.00 2007-01-01 17:32:14.907 001 18163.74 63.01 52691.01 88888.00 2007-01-01 17:32:15.407 001 18163.82 62.90 52690.88 88888.00 2007-01-01 17:32:15.907 001 18163.69 62.95 52690.89 88888.00 2007-01-01 17:32:16.407 001 18163.57 63.00 52690.99 88888.00 2007-01-01 17:32:16.907 001 18163.51 63.00 52690.92 88888.00 2007-01-01 17:32:17.407 001 18163.68 62.95 52691.01 88888.00 2007-01-01 17:32:17.907 001 18163.83 62.95 52691.00 88888.00 2007-01-01 17:32:18.407 001 18163.87 63.11 52690.89 88888.00 2007-01-01 17:32:18.907 001 18163.85 63.24 52690.88 88888.00 2007-01-01 17:32:19.407 001 18163.72 63.20 52690.87 88888.00 2007-01-01 17:32:19.907 001 18163.76 63.23 52690.89 88888.00 2007-01-01 17:32:20.407 001 18163.72 63.18 52690.90 88888.00 2007-01-01 17:32:20.907 001 18163.70 63.11 52690.84 88888.00 2007-01-01 17:32:21.407 001 18163.75 63.19 52690.74 88888.00 2007-01-01 17:32:21.907 001 18163.87 63.21 52690.82 88888.00 2007-01-01 17:32:22.407 001 18163.80 63.15 52690.71 88888.00 2007-01-01 17:32:22.907 001 18163.80 63.14 52690.71 88888.00 2007-01-01 17:32:23.407 001 18163.87 63.11 52690.70 88888.00 2007-01-01 17:32:23.907 001 18163.84 63.08 52690.76 88888.00 2007-01-01 17:32:24.407 001 18163.87 63.05 52690.75 88888.00 2007-01-01 17:32:24.907 001 18164.02 63.02 52690.69 88888.00 2007-01-01 17:32:25.407 001 18163.94 62.91 52690.70 88888.00 2007-01-01 17:32:25.907 001 18163.98 62.86 52690.68 88888.00 2007-01-01 17:32:26.407 001 18164.02 62.84 52690.64 88888.00 2007-01-01 17:32:26.907 001 18163.98 62.68 52690.58 88888.00 2007-01-01 17:32:27.407 001 18164.12 62.65 52690.49 88888.00 2007-01-01 17:32:27.907 001 18164.15 62.58 52690.58 88888.00 2007-01-01 17:32:28.407 001 18164.20 62.50 52690.74 88888.00 2007-01-01 17:32:28.907 001 18164.31 62.54 52690.81 88888.00 2007-01-01 17:32:29.407 001 18164.33 62.57 52690.72 88888.00 2007-01-01 17:32:29.907 001 18164.42 62.62 52690.67 88888.00 2007-01-01 17:32:30.407 001 18164.53 62.62 52690.75 88888.00 2007-01-01 17:32:30.907 001 18164.48 62.57 52690.61 88888.00 2007-01-01 17:32:31.407 001 18164.49 62.56 52690.48 88888.00 2007-01-01 17:32:31.907 001 18164.51 62.50 52690.55 88888.00 2007-01-01 17:32:32.407 001 18164.62 62.52 52690.44 88888.00 2007-01-01 17:32:32.907 001 18164.67 62.56 52690.45 88888.00 2007-01-01 17:32:33.407 001 18164.68 62.58 52690.51 88888.00 2007-01-01 17:32:33.907 001 18164.74 62.64 52690.49 88888.00 2007-01-01 17:32:34.407 001 18164.84 62.63 52690.38 88888.00 2007-01-01 17:32:34.907 001 18164.99 62.64 52690.35 88888.00 2007-01-01 17:32:35.407 001 18165.01 62.62 52690.37 88888.00 2007-01-01 17:32:35.907 001 18164.99 62.65 52690.43 88888.00 2007-01-01 17:32:36.407 001 18165.00 62.74 52690.42 88888.00 2007-01-01 17:32:36.907 001 18164.95 62.79 52690.28 88888.00 2007-01-01 17:32:37.407 001 18165.06 62.78 52690.25 88888.00 2007-01-01 17:32:37.907 001 18165.26 62.72 52690.26 88888.00 2007-01-01 17:32:38.407 001 18165.35 62.77 52690.22 88888.00 2007-01-01 17:32:38.907 001 18165.37 62.87 52690.13 88888.00 2007-01-01 17:32:39.407 001 18165.44 63.06 52690.18 88888.00 2007-01-01 17:32:39.907 001 18165.37 63.03 52690.22 88888.00 2007-01-01 17:32:40.407 001 18165.33 62.95 52690.09 88888.00 2007-01-01 17:32:40.907 001 18165.42 62.99 52690.20 88888.00 2007-01-01 17:32:41.407 001 18165.47 63.07 52690.33 88888.00 2007-01-01 17:32:41.907 001 18165.58 63.02 52690.42 88888.00 2007-01-01 17:32:42.407 001 18165.63 63.04 52690.36 88888.00 2007-01-01 17:32:42.907 001 18165.61 63.11 52690.24 88888.00 2007-01-01 17:32:43.407 001 18165.70 63.15 52690.21 88888.00 2007-01-01 17:32:43.907 001 18165.75 63.17 52690.17 88888.00 2007-01-01 17:32:44.407 001 18165.78 63.31 52690.20 88888.00 2007-01-01 17:32:44.907 001 18165.90 63.37 52690.31 88888.00 2007-01-01 17:32:45.407 001 18165.94 63.34 52690.30 88888.00 2007-01-01 17:32:45.907 001 18165.94 63.37 52690.41 88888.00 2007-01-01 17:32:46.407 001 18165.91 63.37 52690.54 88888.00 2007-01-01 17:32:46.907 001 18165.92 63.44 52690.56 88888.00 2007-01-01 17:32:47.407 001 18165.93 63.51 52690.38 88888.00 2007-01-01 17:32:47.907 001 18166.00 63.54 52690.38 88888.00 2007-01-01 17:32:48.407 001 18166.07 63.54 52690.40 88888.00 2007-01-01 17:32:48.907 001 18166.03 63.52 52690.38 88888.00 2007-01-01 17:32:49.407 001 18166.15 63.53 52690.40 88888.00 2007-01-01 17:32:49.907 001 18166.45 63.63 52690.32 88888.00 2007-01-01 17:32:50.407 001 18166.51 63.66 52690.33 88888.00 2007-01-01 17:32:50.907 001 18166.52 63.66 52690.56 88888.00 2007-01-01 17:32:51.407 001 18166.63 63.73 52690.56 88888.00 2007-01-01 17:32:51.907 001 18166.65 63.75 52690.40 88888.00 2007-01-01 17:32:52.407 001 18166.74 63.72 52690.34 88888.00 2007-01-01 17:32:52.907 001 18166.78 63.85 52690.35 88888.00 2007-01-01 17:32:53.407 001 18166.66 63.92 52690.34 88888.00 2007-01-01 17:32:53.907 001 18166.64 63.98 52690.35 88888.00 2007-01-01 17:32:54.407 001 18166.69 63.97 52690.40 88888.00 2007-01-01 17:32:54.907 001 18166.78 63.96 52690.38 88888.00 2007-01-01 17:32:55.407 001 18166.75 63.88 52690.51 88888.00 2007-01-01 17:32:55.907 001 18166.84 63.71 52690.56 88888.00 2007-01-01 17:32:56.407 001 18166.87 63.75 52690.60 88888.00 2007-01-01 17:32:56.907 001 18166.84 64.02 52690.52 88888.00 2007-01-01 17:32:57.407 001 18166.79 63.90 52690.47 88888.00 2007-01-01 17:32:57.907 001 18166.84 63.94 52690.58 88888.00 2007-01-01 17:32:58.407 001 18166.91 63.89 52690.71 88888.00 2007-01-01 17:32:58.907 001 18166.91 63.89 52690.61 88888.00 2007-01-01 17:32:59.407 001 18166.95 63.84 52690.53 88888.00 2007-01-01 17:32:59.907 001 18167.01 63.83 52690.51 88888.00 2007-01-01 17:33:00.407 001 18166.95 63.85 52690.61 88888.00 2007-01-01 17:33:00.907 001 18166.89 63.78 52690.66 88888.00 2007-01-01 17:33:01.407 001 18166.85 63.78 52690.63 88888.00 2007-01-01 17:33:01.907 001 18166.86 63.78 52690.58 88888.00 2007-01-01 17:33:02.407 001 18166.89 63.69 52690.52 88888.00 2007-01-01 17:33:02.907 001 18166.84 63.81 52690.60 88888.00 2007-01-01 17:33:03.407 001 18166.87 63.70 52690.65 88888.00 2007-01-01 17:33:03.907 001 18166.93 63.66 52690.69 88888.00 2007-01-01 17:33:04.407 001 18166.89 63.59 52690.70 88888.00 2007-01-01 17:33:04.907 001 18166.96 63.52 52690.78 88888.00 2007-01-01 17:33:05.407 001 18167.00 63.54 52690.81 88888.00 2007-01-01 17:33:05.907 001 18166.79 63.45 52690.78 88888.00 2007-01-01 17:33:06.407 001 18166.83 63.52 52690.61 88888.00 2007-01-01 17:33:06.907 001 18166.84 63.62 52690.60 88888.00 2007-01-01 17:33:07.407 001 18166.67 63.61 52690.61 88888.00 2007-01-01 17:33:07.907 001 18166.67 63.74 52690.68 88888.00 2007-01-01 17:33:08.407 001 18166.95 63.71 52690.75 88888.00 2007-01-01 17:33:08.907 001 18166.86 63.73 52690.70 88888.00 2007-01-01 17:33:09.407 001 18166.95 63.67 52690.77 88888.00 2007-01-01 17:33:09.907 001 18166.84 63.65 52690.83 88888.00 2007-01-01 17:33:10.407 001 18166.87 63.54 52690.92 88888.00 2007-01-01 17:33:10.907 001 18166.87 63.33 52690.95 88888.00 2007-01-01 17:33:11.407 001 18166.81 63.30 52690.90 88888.00 2007-01-01 17:33:11.907 001 18166.96 63.46 52690.91 88888.00 2007-01-01 17:33:12.407 001 18167.01 63.47 52690.96 88888.00 2007-01-01 17:33:12.907 001 18167.10 63.49 52691.03 88888.00 2007-01-01 17:33:13.407 001 18167.02 63.46 52691.07 88888.00 2007-01-01 17:33:13.907 001 18166.95 63.50 52691.06 88888.00 2007-01-01 17:33:14.407 001 18166.91 63.54 52691.12 88888.00 2007-01-01 17:33:14.907 001 18166.87 63.52 52691.13 88888.00 2007-01-01 17:33:15.407 001 18166.93 63.57 52691.01 88888.00 2007-01-01 17:33:15.907 001 18167.04 63.52 52691.03 88888.00 2007-01-01 17:33:16.407 001 18167.00 63.44 52690.98 88888.00 2007-01-01 17:33:16.907 001 18166.96 63.44 52691.00 88888.00 2007-01-01 17:33:17.407 001 18166.86 63.42 52690.99 88888.00 2007-01-01 17:33:17.907 001 18166.96 63.34 52690.99 88888.00 2007-01-01 17:33:18.407 001 18167.00 63.33 52691.10 88888.00 2007-01-01 17:33:18.907 001 18167.00 63.39 52691.12 88888.00 2007-01-01 17:33:19.407 001 18167.06 63.30 52691.15 88888.00 2007-01-01 17:33:19.907 001 18167.26 63.29 52691.23 88888.00 2007-01-01 17:33:20.407 001 18167.09 63.39 52691.22 88888.00 2007-01-01 17:33:20.907 001 18166.96 63.45 52691.10 88888.00 2007-01-01 17:33:21.407 001 18166.96 63.41 52691.19 88888.00 2007-01-01 17:33:21.907 001 18167.05 63.24 52691.22 88888.00 2007-01-01 17:33:22.407 001 18167.13 63.18 52691.17 88888.00 2007-01-01 17:33:22.907 001 18167.12 63.13 52691.27 88888.00 2007-01-01 17:33:23.407 001 18167.15 63.06 52691.29 88888.00 2007-01-01 17:33:23.907 001 18167.19 62.98 52691.28 88888.00 2007-01-01 17:33:24.407 001 18167.12 62.96 52691.27 88888.00 2007-01-01 17:33:24.907 001 18167.23 62.95 52691.37 88888.00 2007-01-01 17:33:25.407 001 18167.40 63.01 52691.40 88888.00 2007-01-01 17:33:25.907 001 18167.40 63.08 52691.32 88888.00 2007-01-01 17:33:26.407 001 18167.30 63.11 52691.40 88888.00 2007-01-01 17:33:26.907 001 18167.23 63.06 52691.41 88888.00 2007-01-01 17:33:27.407 001 18167.12 63.09 52691.24 88888.00 2007-01-01 17:33:27.907 001 18167.00 63.16 52691.32 88888.00 2007-01-01 17:33:28.407 001 18166.96 63.14 52691.39 88888.00 2007-01-01 17:33:28.907 001 18167.00 63.13 52691.28 88888.00 2007-01-01 17:33:29.407 001 18167.17 63.11 52691.34 88888.00 2007-01-01 17:33:29.907 001 18167.21 63.12 52691.42 88888.00 2007-01-01 17:33:30.407 001 18167.16 63.20 52691.41 88888.00 2007-01-01 17:33:30.907 001 18167.18 63.18 52691.42 88888.00 2007-01-01 17:33:31.407 001 18167.08 63.19 52691.51 88888.00 2007-01-01 17:33:31.907 001 18167.10 63.26 52691.56 88888.00 2007-01-01 17:33:32.407 001 18167.04 63.32 52691.72 88888.00 2007-01-01 17:33:32.907 001 18167.08 63.39 52691.70 88888.00 2007-01-01 17:33:33.407 001 18166.99 63.46 52691.73 88888.00 2007-01-01 17:33:33.907 001 18166.96 63.33 52691.69 88888.00 2007-01-01 17:33:34.407 001 18166.90 63.29 52691.68 88888.00 2007-01-01 17:33:34.907 001 18166.94 63.31 52691.69 88888.00 2007-01-01 17:33:35.407 001 18166.93 63.21 52691.75 88888.00 2007-01-01 17:33:35.907 001 18166.86 63.17 52691.70 88888.00 2007-01-01 17:33:36.407 001 18166.85 63.20 52691.59 88888.00 2007-01-01 17:33:36.907 001 18166.83 63.25 52691.56 88888.00 2007-01-01 17:33:37.407 001 18166.73 63.32 52691.47 88888.00 2007-01-01 17:33:37.907 001 18166.73 63.42 52691.48 88888.00 2007-01-01 17:33:38.407 001 18166.76 63.62 52691.48 88888.00 2007-01-01 17:33:38.907 001 18166.80 63.66 52691.49 88888.00 2007-01-01 17:33:39.407 001 18166.65 63.64 52691.41 88888.00 2007-01-01 17:33:39.907 001 18166.56 63.58 52691.45 88888.00 2007-01-01 17:33:40.407 001 18166.56 63.64 52691.45 88888.00 2007-01-01 17:33:40.907 001 18166.53 63.67 52691.56 88888.00 2007-01-01 17:33:41.407 001 18166.66 63.74 52691.68 88888.00 2007-01-01 17:33:41.907 001 18166.58 63.77 52691.68 88888.00 2007-01-01 17:33:42.407 001 18166.58 63.68 52691.54 88888.00 2007-01-01 17:33:42.907 001 18166.63 63.59 52691.53 88888.00 2007-01-01 17:33:43.407 001 18166.58 63.48 52691.53 88888.00 2007-01-01 17:33:43.907 001 18166.45 63.44 52691.63 88888.00 2007-01-01 17:33:44.407 001 18166.54 63.44 52691.62 88888.00 2007-01-01 17:33:44.907 001 18166.44 63.45 52691.63 88888.00 2007-01-01 17:33:45.407 001 18166.32 63.47 52691.63 88888.00 2007-01-01 17:33:45.907 001 18166.35 63.44 52691.73 88888.00 2007-01-01 17:33:46.407 001 18166.34 63.36 52691.77 88888.00 2007-01-01 17:33:46.907 001 18166.32 63.40 52691.82 88888.00 2007-01-01 17:33:47.407 001 18166.35 63.42 52691.80 88888.00 2007-01-01 17:33:47.907 001 18166.24 63.30 52691.60 88888.00 2007-01-01 17:33:48.407 001 18166.17 63.16 52691.56 88888.00 2007-01-01 17:33:48.907 001 18166.11 63.10 52691.54 88888.00 2007-01-01 17:33:49.407 001 18166.02 62.92 52691.39 88888.00 2007-01-01 17:33:49.907 001 18165.99 62.84 52691.38 88888.00 2007-01-01 17:33:50.407 001 18165.90 62.84 52691.41 88888.00 2007-01-01 17:33:50.907 001 18165.79 62.74 52691.52 88888.00 2007-01-01 17:33:51.407 001 18165.77 62.72 52691.60 88888.00 2007-01-01 17:33:51.907 001 18165.74 62.86 52691.44 88888.00 2007-01-01 17:33:52.407 001 18165.72 62.96 52691.46 88888.00 2007-01-01 17:33:52.907 001 18165.69 62.90 52691.53 88888.00 2007-01-01 17:33:53.407 001 18165.80 62.83 52691.61 88888.00 2007-01-01 17:33:53.907 001 18165.91 62.80 52691.59 88888.00 2007-01-01 17:33:54.407 001 18165.58 62.78 52691.56 88888.00 2007-01-01 17:33:54.907 001 18165.50 62.78 52691.53 88888.00 2007-01-01 17:33:55.407 001 18165.58 62.80 52691.61 88888.00 2007-01-01 17:33:55.907 001 18165.58 62.78 52691.57 88888.00 2007-01-01 17:33:56.407 001 18165.35 62.75 52691.52 88888.00 2007-01-01 17:33:56.907 001 18165.43 62.73 52691.63 88888.00 2007-01-01 17:33:57.407 001 18165.48 62.69 52691.67 88888.00 2007-01-01 17:33:57.907 001 18165.45 62.63 52691.62 88888.00 2007-01-01 17:33:58.407 001 18165.42 62.59 52691.56 88888.00 2007-01-01 17:33:58.907 001 18165.31 62.56 52691.56 88888.00 2007-01-01 17:33:59.407 001 18165.21 62.40 52691.71 88888.00 2007-01-01 17:33:59.907 001 18165.22 62.19 52691.79 88888.00 2007-01-01 17:34:00.407 001 18165.34 62.29 52691.83 88888.00 2007-01-01 17:34:00.907 001 18165.25 62.33 52691.67 88888.00 2007-01-01 17:34:01.407 001 18165.18 62.31 52691.65 88888.00 2007-01-01 17:34:01.907 001 18165.28 62.23 52691.80 88888.00 2007-01-01 17:34:02.407 001 18165.34 62.22 52691.83 88888.00 2007-01-01 17:34:02.907 001 18165.17 62.16 52691.74 88888.00 2007-01-01 17:34:03.407 001 18165.12 62.04 52691.75 88888.00 2007-01-01 17:34:03.907 001 18165.11 61.95 52691.75 88888.00 2007-01-01 17:34:04.407 001 18165.09 61.80 52691.79 88888.00 2007-01-01 17:34:04.907 001 18165.13 61.73 52691.82 88888.00 2007-01-01 17:34:05.407 001 18165.12 61.71 52691.92 88888.00 2007-01-01 17:34:05.907 001 18165.02 61.52 52691.92 88888.00 2007-01-01 17:34:06.407 001 18164.92 61.36 52691.80 88888.00 2007-01-01 17:34:06.907 001 18164.85 61.31 52691.71 88888.00 2007-01-01 17:34:07.407 001 18164.93 61.25 52691.76 88888.00 2007-01-01 17:34:07.907 001 18164.80 61.01 52691.74 88888.00 2007-01-01 17:34:08.407 001 18164.83 60.90 52691.69 88888.00 2007-01-01 17:34:08.907 001 18164.78 60.89 52691.67 88888.00 2007-01-01 17:34:09.407 001 18164.76 60.85 52691.69 88888.00 2007-01-01 17:34:09.907 001 18164.74 60.82 52691.60 88888.00 2007-01-01 17:34:10.407 001 18164.79 60.75 52691.54 88888.00 2007-01-01 17:34:10.907 001 18164.71 60.76 52691.57 88888.00 2007-01-01 17:34:11.407 001 18164.53 60.66 52691.51 88888.00 2007-01-01 17:34:11.907 001 18164.49 60.56 52691.52 88888.00 2007-01-01 17:34:12.407 001 18164.52 60.48 52691.49 88888.00 2007-01-01 17:34:12.907 001 18164.49 60.43 52691.38 88888.00 2007-01-01 17:34:13.407 001 18164.40 60.41 52691.38 88888.00 2007-01-01 17:34:13.907 001 18164.35 60.36 52691.39 88888.00 2007-01-01 17:34:14.407 001 18164.30 60.33 52691.40 88888.00 2007-01-01 17:34:14.907 001 18164.23 60.28 52691.41 88888.00 2007-01-01 17:34:15.407 001 18164.23 60.19 52691.35 88888.00 2007-01-01 17:34:15.907 001 18164.42 60.13 52691.27 88888.00 2007-01-01 17:34:16.407 001 18164.41 60.18 52691.25 88888.00 2007-01-01 17:34:16.907 001 18164.39 60.28 52691.15 88888.00 2007-01-01 17:34:17.407 001 18164.45 60.22 52691.21 88888.00 2007-01-01 17:34:17.907 001 18164.30 60.22 52691.18 88888.00 2007-01-01 17:34:18.407 001 18164.35 60.25 52691.05 88888.00 2007-01-01 17:34:18.907 001 18164.40 60.30 52690.88 88888.00 2007-01-01 17:34:19.407 001 18164.42 60.29 52690.91 88888.00 2007-01-01 17:34:19.907 001 18164.44 60.26 52690.98 88888.00 2007-01-01 17:34:20.407 001 18164.41 60.17 52690.92 88888.00 2007-01-01 17:34:20.907 001 18164.58 60.20 52690.91 88888.00 2007-01-01 17:34:21.407 001 18164.68 60.32 52690.90 88888.00 2007-01-01 17:34:21.907 001 18164.72 60.44 52690.88 88888.00 2007-01-01 17:34:22.407 001 18164.81 60.42 52690.59 88888.00 2007-01-01 17:34:22.907 001 18164.78 60.35 52690.44 88888.00 2007-01-01 17:34:23.407 001 18164.95 60.46 52690.22 88888.00 2007-01-01 17:34:23.907 001 18165.16 60.63 52690.20 88888.00 2007-01-01 17:34:24.407 001 18165.16 60.87 52690.31 88888.00 2007-01-01 17:34:24.907 001 18165.21 61.10 52690.34 88888.00 2007-01-01 17:34:25.407 001 18165.37 61.26 52690.32 88888.00 2007-01-01 17:34:25.907 001 18165.38 61.39 52690.29 88888.00 2007-01-01 17:34:26.407 001 18165.43 61.52 52690.22 88888.00 2007-01-01 17:34:26.907 001 18165.58 61.70 52690.13 88888.00 2007-01-01 17:34:27.407 001 18165.67 61.86 52690.17 88888.00 2007-01-01 17:34:27.907 001 18165.86 62.07 52690.28 88888.00 2007-01-01 17:34:28.407 001 18165.87 62.23 52690.35 88888.00 2007-01-01 17:34:28.907 001 18166.00 62.38 52690.38 88888.00 2007-01-01 17:34:29.407 001 18166.18 62.63 52690.32 88888.00 2007-01-01 17:34:29.907 001 18166.32 62.77 52690.36 88888.00 2007-01-01 17:34:30.407 001 18166.46 62.70 52690.44 88888.00 2007-01-01 17:34:30.907 001 18166.62 62.73 52690.63 88888.00 2007-01-01 17:34:31.407 001 18166.70 63.03 52690.69 88888.00 2007-01-01 17:34:31.907 001 18166.66 63.28 52690.65 88888.00 2007-01-01 17:34:32.407 001 18166.67 63.44 52690.70 88888.00 2007-01-01 17:34:32.907 001 18166.78 63.57 52690.63 88888.00 2007-01-01 17:34:33.407 001 18166.87 63.62 52690.61 88888.00 2007-01-01 17:34:33.907 001 18166.86 63.66 52690.67 88888.00 2007-01-01 17:34:34.407 001 18166.89 63.76 52690.78 88888.00 2007-01-01 17:34:34.907 001 18166.86 63.79 52690.83 88888.00 2007-01-01 17:34:35.407 001 18166.78 63.79 52690.82 88888.00 2007-01-01 17:34:35.907 001 18166.85 63.80 52690.76 88888.00 2007-01-01 17:34:36.407 001 18166.90 63.83 52690.79 88888.00 2007-01-01 17:34:36.907 001 18166.91 63.83 52690.91 88888.00 2007-01-01 17:34:37.407 001 18166.84 63.86 52690.98 88888.00 2007-01-01 17:34:37.907 001 18166.77 63.87 52691.09 88888.00 2007-01-01 17:34:38.407 001 18166.59 63.79 52691.10 88888.00 2007-01-01 17:34:38.907 001 18166.50 63.80 52691.10 88888.00 2007-01-01 17:34:39.407 001 18166.39 63.83 52691.10 88888.00 2007-01-01 17:34:39.907 001 18166.24 63.81 52691.18 88888.00 2007-01-01 17:34:40.407 001 18166.03 63.79 52691.15 88888.00 2007-01-01 17:34:40.907 001 18166.03 63.75 52691.09 88888.00 2007-01-01 17:34:41.407 001 18165.99 63.67 52691.15 88888.00 2007-01-01 17:34:41.907 001 18165.94 63.69 52691.33 88888.00 2007-01-01 17:34:42.407 001 18165.79 63.71 52691.42 88888.00 2007-01-01 17:34:42.907 001 18165.55 63.67 52691.38 88888.00 2007-01-01 17:34:43.407 001 18165.49 63.62 52691.36 88888.00 2007-01-01 17:34:43.907 001 18165.42 63.59 52691.35 88888.00 2007-01-01 17:34:44.407 001 18165.33 63.56 52691.30 88888.00 2007-01-01 17:34:44.907 001 18165.06 63.55 52691.30 88888.00 2007-01-01 17:34:45.407 001 18165.02 63.59 52691.09 88888.00 2007-01-01 17:34:45.907 001 18164.91 63.54 52691.10 88888.00 2007-01-01 17:34:46.407 001 18164.83 63.50 52691.10 88888.00 2007-01-01 17:34:46.907 001 18164.73 63.49 52691.01 88888.00 2007-01-01 17:34:47.407 001 18164.69 63.55 52690.98 88888.00 2007-01-01 17:34:47.907 001 18164.66 63.51 52690.90 88888.00 2007-01-01 17:34:48.407 001 18164.67 63.52 52690.79 88888.00 2007-01-01 17:34:48.907 001 18164.67 63.50 52690.72 88888.00 2007-01-01 17:34:49.407 001 18164.71 63.34 52690.63 88888.00 2007-01-01 17:34:49.907 001 18164.72 63.29 52690.69 88888.00 2007-01-01 17:34:50.407 001 18164.73 63.30 52690.67 88888.00 2007-01-01 17:34:50.907 001 18164.72 63.26 52690.60 88888.00 2007-01-01 17:34:51.407 001 18164.61 63.42 52690.64 88888.00 2007-01-01 17:34:51.907 001 18164.55 63.47 52690.61 88888.00 2007-01-01 17:34:52.407 001 18164.60 63.33 52690.68 88888.00 2007-01-01 17:34:52.907 001 18164.62 63.41 52690.71 88888.00 2007-01-01 17:34:53.407 001 18164.70 63.54 52690.71 88888.00 2007-01-01 17:34:53.907 001 18164.89 63.58 52690.75 88888.00 2007-01-01 17:34:54.407 001 18164.84 63.54 52690.70 88888.00 2007-01-01 17:34:54.907 001 18164.78 63.54 52690.66 88888.00 2007-01-01 17:34:55.407 001 18164.79 63.53 52690.51 88888.00 2007-01-01 17:34:55.907 001 18164.76 63.51 52690.42 88888.00 2007-01-01 17:34:56.407 001 18164.63 63.52 52690.51 88888.00 2007-01-01 17:34:56.907 001 18164.62 63.50 52690.59 88888.00 2007-01-01 17:34:57.407 001 18164.55 63.44 52690.46 88888.00 2007-01-01 17:34:57.907 001 18164.77 63.33 52690.44 88888.00 2007-01-01 17:34:58.407 001 18164.73 63.34 52690.56 88888.00 2007-01-01 17:34:58.907 001 18164.70 63.26 52690.65 88888.00 2007-01-01 17:34:59.407 001 18164.70 63.30 52690.69 88888.00 2007-01-01 17:34:59.907 001 18164.71 63.29 52690.67 88888.00 2007-01-01 17:35:00.407 001 18164.58 63.22 52690.69 88888.00 2007-01-01 17:35:00.907 001 18164.67 63.33 52690.65 88888.00 2007-01-01 17:35:01.407 001 18164.69 63.34 52690.68 88888.00 2007-01-01 17:35:01.907 001 18164.67 63.26 52690.64 88888.00 2007-01-01 17:35:02.407 001 18164.65 63.19 52690.67 88888.00 2007-01-01 17:35:02.907 001 18164.57 63.12 52690.71 88888.00 2007-01-01 17:35:03.407 001 18164.53 62.99 52690.74 88888.00 2007-01-01 17:35:03.907 001 18164.49 62.85 52690.82 88888.00 2007-01-01 17:35:04.407 001 18164.51 62.77 52690.88 88888.00 2007-01-01 17:35:04.907 001 18164.60 62.68 52690.91 88888.00 2007-01-01 17:35:05.407 001 18164.48 62.61 52690.91 88888.00 2007-01-01 17:35:05.907 001 18164.36 62.52 52690.84 88888.00 2007-01-01 17:35:06.407 001 18164.50 62.47 52690.74 88888.00 2007-01-01 17:35:06.907 001 18164.52 62.36 52690.67 88888.00 2007-01-01 17:35:07.407 001 18164.44 62.24 52690.82 88888.00 2007-01-01 17:35:07.907 001 18164.34 62.14 52690.84 88888.00 2007-01-01 17:35:08.407 001 18164.34 61.99 52690.78 88888.00 2007-01-01 17:35:08.907 001 18164.37 62.03 52690.75 88888.00 2007-01-01 17:35:09.407 001 18164.31 62.01 52690.71 88888.00 2007-01-01 17:35:09.907 001 18164.24 62.01 52690.86 88888.00 2007-01-01 17:35:10.407 001 18164.08 61.99 52690.82 88888.00 2007-01-01 17:35:10.907 001 18164.03 61.96 52690.78 88888.00 2007-01-01 17:35:11.407 001 18164.01 61.80 52690.76 88888.00 2007-01-01 17:35:11.907 001 18163.91 61.65 52690.74 88888.00 2007-01-01 17:35:12.407 001 18163.82 61.59 52690.84 88888.00 2007-01-01 17:35:12.907 001 18163.77 61.63 52690.89 88888.00 2007-01-01 17:35:13.407 001 18163.72 61.57 52690.79 88888.00 2007-01-01 17:35:13.907 001 18163.59 61.51 52690.84 88888.00 2007-01-01 17:35:14.407 001 18163.52 61.35 52690.74 88888.00 2007-01-01 17:35:14.907 001 18163.55 61.22 52690.70 88888.00 2007-01-01 17:35:15.407 001 18163.48 61.21 52690.80 88888.00 2007-01-01 17:35:15.907 001 18163.48 61.16 52690.79 88888.00 2007-01-01 17:35:16.407 001 18163.43 61.10 52690.77 88888.00 2007-01-01 17:35:16.907 001 18163.35 61.06 52690.77 88888.00 2007-01-01 17:35:17.407 001 18163.38 61.09 52690.76 88888.00 2007-01-01 17:35:17.907 001 18163.47 61.08 52690.61 88888.00 2007-01-01 17:35:18.407 001 18163.33 61.01 52690.61 88888.00 2007-01-01 17:35:18.907 001 18163.31 60.99 52690.71 88888.00 2007-01-01 17:35:19.407 001 18163.35 61.00 52690.66 88888.00 2007-01-01 17:35:19.907 001 18163.36 61.02 52690.60 88888.00 2007-01-01 17:35:20.407 001 18163.35 61.10 52690.58 88888.00 2007-01-01 17:35:20.907 001 18163.40 61.11 52690.70 88888.00 2007-01-01 17:35:21.407 001 18163.33 61.09 52690.72 88888.00 2007-01-01 17:35:21.907 001 18163.33 61.12 52690.75 88888.00 2007-01-01 17:35:22.407 001 18163.35 61.12 52690.71 88888.00 2007-01-01 17:35:22.907 001 18163.37 61.14 52690.78 88888.00 2007-01-01 17:35:23.407 001 18163.35 61.14 52690.86 88888.00 2007-01-01 17:35:23.907 001 18163.43 61.05 52690.77 88888.00 2007-01-01 17:35:24.407 001 18163.48 60.97 52690.70 88888.00 2007-01-01 17:35:24.907 001 18163.53 60.99 52690.76 88888.00 2007-01-01 17:35:25.407 001 18163.48 60.98 52690.79 88888.00 2007-01-01 17:35:25.907 001 18163.35 61.01 52690.84 88888.00 2007-01-01 17:35:26.407 001 18163.25 60.98 52690.99 88888.00 2007-01-01 17:35:26.907 001 18163.17 61.07 52690.91 88888.00 2007-01-01 17:35:27.407 001 18163.17 61.11 52690.83 88888.00 2007-01-01 17:35:27.907 001 18163.18 61.07 52690.83 88888.00 2007-01-01 17:35:28.407 001 18163.16 61.08 52690.89 88888.00 2007-01-01 17:35:28.907 001 18163.04 61.18 52690.96 88888.00 2007-01-01 17:35:29.407 001 18162.96 61.29 52690.99 88888.00 2007-01-01 17:35:29.907 001 18162.92 61.33 52690.91 88888.00 2007-01-01 17:35:30.407 001 18162.96 61.30 52691.00 88888.00 2007-01-01 17:35:30.907 001 18162.98 61.18 52691.03 88888.00 2007-01-01 17:35:31.407 001 18162.87 61.22 52691.02 88888.00 2007-01-01 17:35:31.907 001 18162.92 61.29 52691.02 88888.00 2007-01-01 17:35:32.407 001 18162.88 61.31 52691.02 88888.00 2007-01-01 17:35:32.907 001 18162.81 61.37 52690.94 88888.00 2007-01-01 17:35:33.407 001 18162.84 61.37 52690.88 88888.00 2007-01-01 17:35:33.907 001 18162.73 61.33 52690.94 88888.00 2007-01-01 17:35:34.407 001 18162.73 61.37 52690.91 88888.00 2007-01-01 17:35:34.907 001 18162.76 61.33 52690.98 88888.00 2007-01-01 17:35:35.407 001 18162.85 61.23 52690.94 88888.00 2007-01-01 17:35:35.907 001 18162.78 61.34 52690.84 88888.00 2007-01-01 17:35:36.407 001 18162.76 61.44 52690.84 88888.00 2007-01-01 17:35:36.907 001 18162.75 61.48 52690.76 88888.00 2007-01-01 17:35:37.407 001 18162.86 61.47 52690.65 88888.00 2007-01-01 17:35:37.907 001 18162.86 61.49 52690.65 88888.00 2007-01-01 17:35:38.407 001 18162.77 61.49 52690.61 88888.00 2007-01-01 17:35:38.907 001 18162.76 61.49 52690.58 88888.00 2007-01-01 17:35:39.407 001 18162.74 61.54 52690.65 88888.00 2007-01-01 17:35:39.907 001 18162.81 61.55 52690.67 88888.00 2007-01-01 17:35:40.407 001 18162.81 61.55 52690.67 88888.00 2007-01-01 17:35:40.907 001 18162.88 61.44 52690.56 88888.00 2007-01-01 17:35:41.407 001 18162.90 61.35 52690.51 88888.00 2007-01-01 17:35:41.907 001 18162.92 61.33 52690.55 88888.00 2007-01-01 17:35:42.407 001 18162.90 61.38 52690.45 88888.00 2007-01-01 17:35:42.907 001 18162.94 61.58 52690.43 88888.00 2007-01-01 17:35:43.407 001 18162.94 61.65 52690.35 88888.00 2007-01-01 17:35:43.907 001 18162.93 61.67 52690.26 88888.00 2007-01-01 17:35:44.407 001 18162.92 61.77 52690.26 88888.00 2007-01-01 17:35:44.907 001 18162.84 61.77 52690.25 88888.00 2007-01-01 17:35:45.407 001 18162.94 61.71 52690.24 88888.00 2007-01-01 17:35:45.907 001 18162.90 61.74 52690.28 88888.00 2007-01-01 17:35:46.407 001 18162.87 61.76 52690.38 88888.00 2007-01-01 17:35:46.907 001 18162.83 61.78 52690.52 88888.00 2007-01-01 17:35:47.407 001 18162.90 61.71 52690.60 88888.00 2007-01-01 17:35:47.907 001 18163.03 61.70 52690.53 88888.00 2007-01-01 17:35:48.407 001 18163.06 61.61 52690.58 88888.00 2007-01-01 17:35:48.907 001 18163.04 61.61 52690.55 88888.00 2007-01-01 17:35:49.407 001 18163.00 61.67 52690.63 88888.00 2007-01-01 17:35:49.907 001 18163.00 61.70 52690.65 88888.00 2007-01-01 17:35:50.407 001 18162.96 61.68 52690.71 88888.00 2007-01-01 17:35:50.907 001 18162.95 61.74 52690.67 88888.00 2007-01-01 17:35:51.407 001 18162.86 61.70 52690.67 88888.00 2007-01-01 17:35:51.907 001 18162.74 61.62 52690.59 88888.00 2007-01-01 17:35:52.407 001 18162.77 61.63 52690.59 88888.00 2007-01-01 17:35:52.907 001 18162.77 61.49 52690.64 88888.00 2007-01-01 17:35:53.407 001 18162.67 61.39 52690.69 88888.00 2007-01-01 17:35:53.907 001 18162.65 61.43 52690.81 88888.00 2007-01-01 17:35:54.407 001 18162.57 61.49 52690.71 88888.00 2007-01-01 17:35:54.907 001 18162.51 61.52 52690.64 88888.00 2007-01-01 17:35:55.407 001 18162.51 61.35 52690.65 88888.00 2007-01-01 17:35:55.907 001 18162.50 61.39 52690.64 88888.00 2007-01-01 17:35:56.407 001 18162.43 61.58 52690.69 88888.00 2007-01-01 17:35:56.907 001 18162.34 61.64 52690.70 88888.00 2007-01-01 17:35:57.407 001 18162.41 61.61 52690.61 88888.00 2007-01-01 17:35:57.907 001 18162.50 61.62 52690.44 88888.00 2007-01-01 17:35:58.407 001 18162.42 61.62 52690.44 88888.00 2007-01-01 17:35:58.907 001 18162.21 61.67 52690.55 88888.00 2007-01-01 17:35:59.407 001 18162.16 61.69 52690.68 88888.00 2007-01-01 17:35:59.907 001 18162.18 61.63 52690.77 88888.00 2007-01-01 17:36:00.407 001 18162.25 61.62 52690.71 88888.00 2007-01-01 17:36:00.907 001 18162.20 61.67 52690.61 88888.00 2007-01-01 17:36:01.407 001 18162.12 61.78 52690.55 88888.00 2007-01-01 17:36:01.907 001 18162.18 61.79 52690.63 88888.00 2007-01-01 17:36:02.407 001 18162.18 61.71 52690.67 88888.00 2007-01-01 17:36:02.907 001 18162.12 61.76 52690.69 88888.00 2007-01-01 17:36:03.407 001 18162.13 61.75 52690.66 88888.00 2007-01-01 17:36:03.907 001 18162.16 61.74 52690.75 88888.00 2007-01-01 17:36:04.407 001 18162.27 61.82 52690.72 88888.00 2007-01-01 17:36:04.907 001 18162.35 61.74 52690.65 88888.00 2007-01-01 17:36:05.407 001 18162.24 61.72 52690.60 88888.00 2007-01-01 17:36:05.907 001 18162.08 61.78 52690.63 88888.00 2007-01-01 17:36:06.407 001 18162.11 61.77 52690.69 88888.00 2007-01-01 17:36:06.907 001 18162.22 61.73 52690.79 88888.00 2007-01-01 17:36:07.407 001 18162.40 61.67 52690.75 88888.00 2007-01-01 17:36:07.907 001 18162.37 61.67 52690.59 88888.00 2007-01-01 17:36:08.407 001 18162.35 61.65 52690.61 88888.00 2007-01-01 17:36:08.907 001 18162.28 61.67 52690.61 88888.00 2007-01-01 17:36:09.407 001 18162.34 61.67 52690.64 88888.00 2007-01-01 17:36:09.907 001 18162.30 61.71 52690.64 88888.00 2007-01-01 17:36:10.407 001 18162.30 61.68 52690.71 88888.00 2007-01-01 17:36:10.907 001 18162.34 61.57 52690.70 88888.00 2007-01-01 17:36:11.407 001 18162.20 61.57 52690.61 88888.00 2007-01-01 17:36:11.907 001 18162.06 61.50 52690.56 88888.00 2007-01-01 17:36:12.407 001 18161.99 61.36 52690.66 88888.00 2007-01-01 17:36:12.907 001 18162.02 61.31 52690.61 88888.00 2007-01-01 17:36:13.407 001 18162.10 61.13 52690.57 88888.00 2007-01-01 17:36:13.907 001 18162.14 61.13 52690.52 88888.00 2007-01-01 17:36:14.404 001 18161.99 61.15 52690.53 88888.00 2007-01-01 17:36:14.904 001 18162.02 61.06 52690.69 88888.00 2007-01-01 17:36:15.404 001 18161.97 61.03 52690.65 88888.00 2007-01-01 17:36:15.904 001 18161.97 61.08 52690.70 88888.00 2007-01-01 17:36:16.404 001 18161.88 61.21 52690.77 88888.00 2007-01-01 17:36:16.904 001 18161.88 61.18 52690.80 88888.00 2007-01-01 17:36:17.404 001 18161.84 61.12 52690.80 88888.00 2007-01-01 17:36:17.904 001 18161.76 61.03 52690.81 88888.00 2007-01-01 17:36:18.404 001 18161.73 61.11 52690.78 88888.00 2007-01-01 17:36:18.904 001 18161.69 61.13 52690.69 88888.00 2007-01-01 17:36:19.404 001 18161.64 61.02 52690.70 88888.00 2007-01-01 17:36:19.904 001 18161.69 61.04 52690.78 88888.00 2007-01-01 17:36:20.404 001 18161.73 61.07 52690.80 88888.00 2007-01-01 17:36:20.904 001 18161.56 61.13 52690.80 88888.00 2007-01-01 17:36:21.404 001 18161.44 61.14 52690.82 88888.00 2007-01-01 17:36:21.904 001 18161.55 61.07 52690.71 88888.00 2007-01-01 17:36:22.404 001 18161.57 61.03 52690.55 88888.00 2007-01-01 17:36:22.904 001 18161.55 61.02 52690.58 88888.00 2007-01-01 17:36:23.404 001 18161.51 60.92 52690.66 88888.00 2007-01-01 17:36:23.904 001 18161.41 60.91 52690.59 88888.00 2007-01-01 17:36:24.404 001 18161.43 60.85 52690.71 88888.00 2007-01-01 17:36:24.904 001 18161.43 60.76 52690.61 88888.00 2007-01-01 17:36:25.404 001 18161.42 60.75 52690.61 88888.00 2007-01-01 17:36:25.904 001 18161.43 60.75 52690.49 88888.00 2007-01-01 17:36:26.404 001 18161.37 60.68 52690.48 88888.00 2007-01-01 17:36:26.904 001 18161.42 60.63 52690.42 88888.00 2007-01-01 17:36:27.404 001 18161.48 60.61 52690.41 88888.00 2007-01-01 17:36:27.904 001 18161.40 60.48 52690.34 88888.00 2007-01-01 17:36:28.404 001 18161.33 60.50 52690.40 88888.00 2007-01-01 17:36:28.904 001 18161.33 60.47 52690.35 88888.00 2007-01-01 17:36:29.404 001 18161.42 60.49 52690.26 88888.00 2007-01-01 17:36:29.904 001 18161.43 60.46 52690.29 88888.00 2007-01-01 17:36:30.404 001 18161.44 60.32 52690.32 88888.00 2007-01-01 17:36:30.904 001 18161.53 60.01 52690.23 88888.00 2007-01-01 17:36:31.404 001 18161.53 59.90 52690.25 88888.00 2007-01-01 17:36:31.904 001 18161.55 59.87 52690.20 88888.00 2007-01-01 17:36:32.404 001 18161.54 59.84 52690.18 88888.00 2007-01-01 17:36:32.904 001 18161.65 59.81 52690.13 88888.00 2007-01-01 17:36:33.404 001 18161.65 59.71 52690.11 88888.00 2007-01-01 17:36:33.904 001 18161.61 59.72 52690.06 88888.00 2007-01-01 17:36:34.404 001 18161.55 59.73 52689.90 88888.00 2007-01-01 17:36:34.904 001 18161.72 59.71 52689.75 88888.00 2007-01-01 17:36:35.404 001 18161.80 59.83 52689.61 88888.00 2007-01-01 17:36:35.904 001 18161.89 60.03 52689.71 88888.00 2007-01-01 17:36:36.404 001 18161.94 60.12 52689.65 88888.00 2007-01-01 17:36:36.904 001 18162.00 60.19 52689.70 88888.00 2007-01-01 17:36:37.404 001 18162.23 60.19 52689.75 88888.00 2007-01-01 17:36:37.904 001 18162.39 60.14 52689.72 88888.00 2007-01-01 17:36:38.404 001 18162.40 60.02 52689.55 88888.00 2007-01-01 17:36:38.904 001 18162.45 60.06 52689.43 88888.00 2007-01-01 17:36:39.404 001 18162.51 60.14 52689.49 88888.00 2007-01-01 17:36:39.904 001 18162.51 60.30 52689.51 88888.00 2007-01-01 17:36:40.404 001 18162.52 60.33 52689.37 88888.00 2007-01-01 17:36:40.904 001 18162.63 60.35 52689.33 88888.00 2007-01-01 17:36:41.404 001 18162.66 60.32 52689.41 88888.00 2007-01-01 17:36:41.904 001 18162.72 60.38 52689.52 88888.00 2007-01-01 17:36:42.404 001 18162.83 60.47 52689.48 88888.00 2007-01-01 17:36:42.904 001 18162.94 60.52 52689.37 88888.00 2007-01-01 17:36:43.404 001 18163.06 60.61 52689.51 88888.00 2007-01-01 17:36:43.904 001 18163.13 60.54 52689.54 88888.00 2007-01-01 17:36:44.404 001 18163.07 60.42 52689.56 88888.00 2007-01-01 17:36:44.904 001 18163.14 60.47 52689.45 88888.00 2007-01-01 17:36:45.404 001 18163.28 60.51 52689.39 88888.00 2007-01-01 17:36:45.904 001 18163.36 60.56 52689.54 88888.00 2007-01-01 17:36:46.404 001 18163.35 60.69 52689.61 88888.00 2007-01-01 17:36:46.904 001 18163.29 60.96 52689.64 88888.00 2007-01-01 17:36:47.404 001 18163.33 61.06 52689.68 88888.00 2007-01-01 17:36:47.904 001 18163.26 61.05 52689.80 88888.00 2007-01-01 17:36:48.404 001 18163.27 61.04 52689.84 88888.00 2007-01-01 17:36:48.904 001 18163.21 61.05 52689.82 88888.00 2007-01-01 17:36:49.404 001 18163.14 61.03 52689.78 88888.00 2007-01-01 17:36:49.904 001 18163.01 61.09 52689.74 88888.00 2007-01-01 17:36:50.404 001 18163.06 61.02 52689.90 88888.00 2007-01-01 17:36:50.904 001 18163.10 61.03 52690.03 88888.00 2007-01-01 17:36:51.404 001 18162.94 61.04 52690.01 88888.00 2007-01-01 17:36:51.904 001 18162.71 61.03 52689.89 88888.00 2007-01-01 17:36:52.404 001 18162.73 61.02 52690.05 88888.00 2007-01-01 17:36:52.904 001 18162.68 60.81 52690.10 88888.00 2007-01-01 17:36:53.404 001 18162.68 60.65 52690.03 88888.00 2007-01-01 17:36:53.904 001 18162.66 60.63 52690.09 88888.00 2007-01-01 17:36:54.404 001 18162.59 60.58 52690.16 88888.00 2007-01-01 17:36:54.904 001 18162.57 60.47 52690.29 88888.00 2007-01-01 17:36:55.404 001 18162.51 60.39 52690.40 88888.00 2007-01-01 17:36:55.904 001 18162.38 60.43 52690.32 88888.00 2007-01-01 17:36:56.404 001 18162.39 60.41 52690.36 88888.00 2007-01-01 17:36:56.904 001 18162.34 60.25 52690.29 88888.00 2007-01-01 17:36:57.404 001 18162.38 60.14 52690.28 88888.00 2007-01-01 17:36:57.904 001 18162.41 60.10 52690.29 88888.00 2007-01-01 17:36:58.404 001 18162.17 60.09 52690.29 88888.00 2007-01-01 17:36:58.904 001 18161.99 60.05 52690.35 88888.00 2007-01-01 17:36:59.404 001 18162.05 59.94 52690.32 88888.00 2007-01-01 17:36:59.904 001 18162.01 59.87 52690.36 88888.00 2007-01-01 17:37:00.404 001 18161.96 59.83 52690.31 88888.00 2007-01-01 17:37:00.904 001 18161.98 59.75 52690.23 88888.00 2007-01-01 17:37:01.404 001 18162.01 59.61 52690.26 88888.00 2007-01-01 17:37:01.904 001 18161.91 59.45 52690.33 88888.00 2007-01-01 17:37:02.404 001 18161.99 59.26 52690.24 88888.00 2007-01-01 17:37:02.904 001 18161.91 59.20 52690.28 88888.00 2007-01-01 17:37:03.404 001 18161.86 59.14 52690.36 88888.00 2007-01-01 17:37:03.904 001 18161.88 59.18 52690.24 88888.00 2007-01-01 17:37:04.404 001 18161.79 59.13 52690.12 88888.00 2007-01-01 17:37:04.904 001 18161.80 59.05 52690.30 88888.00 2007-01-01 17:37:05.404 001 18161.91 58.99 52690.36 88888.00 2007-01-01 17:37:05.904 001 18161.81 58.96 52690.30 88888.00 2007-01-01 17:37:06.404 001 18161.80 58.92 52690.26 88888.00 2007-01-01 17:37:06.904 001 18161.79 58.86 52690.19 88888.00 2007-01-01 17:37:07.404 001 18161.75 58.84 52690.16 88888.00 2007-01-01 17:37:07.904 001 18161.81 58.81 52690.12 88888.00 2007-01-01 17:37:08.404 001 18161.77 58.68 52690.11 88888.00 2007-01-01 17:37:08.904 001 18161.84 58.72 52690.14 88888.00 2007-01-01 17:37:09.404 001 18161.80 58.71 52690.25 88888.00 2007-01-01 17:37:09.904 001 18161.79 58.67 52690.22 88888.00 2007-01-01 17:37:10.404 001 18161.86 58.54 52690.16 88888.00 2007-01-01 17:37:10.904 001 18161.79 58.50 52690.10 88888.00 2007-01-01 17:37:11.404 001 18161.79 58.46 52690.07 88888.00 2007-01-01 17:37:11.904 001 18161.78 58.47 52690.09 88888.00 2007-01-01 17:37:12.404 001 18161.70 58.49 52690.20 88888.00 2007-01-01 17:37:12.904 001 18161.83 58.39 52690.19 88888.00 2007-01-01 17:37:13.404 001 18161.77 58.35 52690.30 88888.00 2007-01-01 17:37:13.904 001 18161.63 58.32 52690.37 88888.00 2007-01-01 17:37:14.404 001 18161.66 58.30 52690.41 88888.00 2007-01-01 17:37:14.904 001 18161.68 58.23 52690.38 88888.00 2007-01-01 17:37:15.404 001 18161.69 58.14 52690.34 88888.00 2007-01-01 17:37:15.904 001 18161.59 58.12 52690.28 88888.00 2007-01-01 17:37:16.404 001 18161.74 58.10 52690.21 88888.00 2007-01-01 17:37:16.904 001 18161.83 58.17 52690.13 88888.00 2007-01-01 17:37:17.404 001 18161.87 58.19 52690.14 88888.00 2007-01-01 17:37:17.904 001 18161.80 58.22 52690.23 88888.00 2007-01-01 17:37:18.404 001 18161.97 58.19 52690.17 88888.00 2007-01-01 17:37:18.904 001 18162.05 58.15 52690.19 88888.00 2007-01-01 17:37:19.404 001 18162.14 58.17 52690.24 88888.00 2007-01-01 17:37:19.904 001 18162.16 58.16 52690.26 88888.00 2007-01-01 17:37:20.404 001 18162.06 58.18 52690.29 88888.00 2007-01-01 17:37:20.904 001 18162.05 58.08 52690.30 88888.00 2007-01-01 17:37:21.404 001 18162.13 58.00 52690.28 88888.00 2007-01-01 17:37:21.904 001 18162.19 58.03 52690.25 88888.00 2007-01-01 17:37:22.404 001 18162.28 58.05 52690.29 88888.00 2007-01-01 17:37:22.904 001 18162.13 58.06 52690.22 88888.00 2007-01-01 17:37:23.404 001 18162.08 58.08 52690.28 88888.00 2007-01-01 17:37:23.904 001 18162.13 58.08 52690.46 88888.00 2007-01-01 17:37:24.404 001 18162.22 58.16 52690.52 88888.00 2007-01-01 17:37:24.904 001 18162.28 58.41 52690.45 88888.00 2007-01-01 17:37:25.404 001 18162.48 58.49 52690.48 88888.00 2007-01-01 17:37:25.904 001 18162.51 58.48 52690.57 88888.00 2007-01-01 17:37:26.404 001 18162.56 58.41 52690.59 88888.00 2007-01-01 17:37:26.904 001 18162.62 58.36 52690.61 88888.00 2007-01-01 17:37:27.404 001 18162.51 58.36 52690.65 88888.00 2007-01-01 17:37:27.904 001 18162.52 58.37 52690.56 88888.00 2007-01-01 17:37:28.404 001 18162.56 58.38 52690.54 88888.00 2007-01-01 17:37:28.904 001 18162.67 58.34 52690.53 88888.00 2007-01-01 17:37:29.404 001 18162.78 58.29 52690.56 88888.00 2007-01-01 17:37:29.904 001 18162.83 58.31 52690.60 88888.00 2007-01-01 17:37:30.404 001 18162.74 58.30 52690.57 88888.00 2007-01-01 17:37:30.904 001 18162.73 58.25 52690.54 88888.00 2007-01-01 17:37:31.404 001 18162.75 58.10 52690.49 88888.00 2007-01-01 17:37:31.904 001 18162.71 58.13 52690.56 88888.00 2007-01-01 17:37:32.404 001 18162.72 58.25 52690.59 88888.00 2007-01-01 17:37:32.904 001 18162.66 58.28 52690.67 88888.00 2007-01-01 17:37:33.404 001 18162.64 58.33 52690.66 88888.00 2007-01-01 17:37:33.904 001 18162.74 58.36 52690.64 88888.00 2007-01-01 17:37:34.404 001 18162.74 58.32 52690.63 88888.00 2007-01-01 17:37:34.904 001 18162.70 58.33 52690.67 88888.00 2007-01-01 17:37:35.404 001 18162.64 58.45 52690.58 88888.00 2007-01-01 17:37:35.904 001 18162.64 58.42 52690.51 88888.00 2007-01-01 17:37:36.404 001 18162.50 58.29 52690.53 88888.00 2007-01-01 17:37:36.904 001 18162.45 58.24 52690.52 88888.00 2007-01-01 17:37:37.404 001 18162.52 58.26 52690.55 88888.00 2007-01-01 17:37:37.904 001 18162.54 58.24 52690.66 88888.00 2007-01-01 17:37:38.404 001 18162.46 58.09 52690.68 88888.00 2007-01-01 17:37:38.904 001 18162.42 58.01 52690.78 88888.00 2007-01-01 17:37:39.404 001 18162.30 58.13 52690.84 88888.00 2007-01-01 17:37:39.904 001 18162.30 58.15 52690.82 88888.00 2007-01-01 17:37:40.404 001 18162.29 58.08 52690.67 88888.00 2007-01-01 17:37:40.904 001 18162.22 58.07 52690.59 88888.00 2007-01-01 17:37:41.404 001 18162.18 58.06 52690.60 88888.00 2007-01-01 17:37:41.904 001 18162.10 58.00 52690.71 88888.00 2007-01-01 17:37:42.404 001 18161.98 58.04 52690.87 88888.00 2007-01-01 17:37:42.904 001 18161.84 58.01 52690.79 88888.00 2007-01-01 17:37:43.404 001 18161.80 57.99 52690.84 88888.00 2007-01-01 17:37:43.904 001 18161.80 58.08 52690.88 88888.00 2007-01-01 17:37:44.404 001 18161.62 58.12 52690.79 88888.00 2007-01-01 17:37:44.904 001 18161.65 58.28 52690.78 88888.00 2007-01-01 17:37:45.404 001 18161.61 58.35 52690.78 88888.00 2007-01-01 17:37:45.904 001 18161.57 58.32 52690.80 88888.00 2007-01-01 17:37:46.404 001 18161.66 58.37 52690.88 88888.00 2007-01-01 17:37:46.904 001 18161.62 58.35 52690.86 88888.00 2007-01-01 17:37:47.404 001 18161.63 58.32 52690.90 88888.00 2007-01-01 17:37:47.904 001 18161.54 58.25 52690.84 88888.00 2007-01-01 17:37:48.404 001 18161.37 58.22 52690.82 88888.00 2007-01-01 17:37:48.904 001 18161.42 58.16 52690.94 88888.00 2007-01-01 17:37:49.404 001 18161.46 58.12 52690.90 88888.00 2007-01-01 17:37:49.904 001 18161.51 58.20 52690.79 88888.00 2007-01-01 17:37:50.404 001 18161.42 58.30 52690.74 88888.00 2007-01-01 17:37:50.904 001 18161.44 58.34 52690.69 88888.00 2007-01-01 17:37:51.404 001 18161.42 58.28 52690.71 88888.00 2007-01-01 17:37:51.904 001 18161.45 58.33 52690.74 88888.00 2007-01-01 17:37:52.404 001 18161.48 58.37 52690.67 88888.00 2007-01-01 17:37:52.904 001 18161.46 58.36 52690.70 88888.00 2007-01-01 17:37:53.404 001 18161.31 58.28 52690.72 88888.00 2007-01-01 17:37:53.904 001 18161.30 58.29 52690.70 88888.00 2007-01-01 17:37:54.404 001 18161.44 58.22 52690.58 88888.00 2007-01-01 17:37:54.904 001 18161.54 58.21 52690.48 88888.00 2007-01-01 17:37:55.404 001 18161.48 58.24 52690.54 88888.00 2007-01-01 17:37:55.904 001 18161.48 58.17 52690.61 88888.00 2007-01-01 17:37:56.404 001 18161.32 58.22 52690.61 88888.00 2007-01-01 17:37:56.904 001 18161.42 58.37 52690.55 88888.00 2007-01-01 17:37:57.404 001 18161.41 58.44 52690.44 88888.00 2007-01-01 17:37:57.904 001 18161.18 58.43 52690.58 88888.00 2007-01-01 17:37:58.404 001 18161.11 58.36 52690.54 88888.00 2007-01-01 17:37:58.904 001 18161.08 58.41 52690.47 88888.00 2007-01-01 17:37:59.404 001 18160.96 58.37 52690.43 88888.00 2007-01-01 17:37:59.904 001 18160.96 58.30 52690.38 88888.00 2007-01-01 17:38:00.404 001 18161.00 58.37 52690.33 88888.00 2007-01-01 17:38:00.904 001 18160.99 58.37 52690.33 88888.00 2007-01-01 17:38:01.404 001 18160.99 58.41 52690.42 88888.00 2007-01-01 17:38:01.904 001 18160.99 58.38 52690.56 88888.00 2007-01-01 17:38:02.404 001 18160.98 58.31 52690.42 88888.00 2007-01-01 17:38:02.904 001 18160.85 58.28 52690.48 88888.00 2007-01-01 17:38:03.404 001 18160.89 58.24 52690.54 88888.00 2007-01-01 17:38:03.904 001 18160.87 58.20 52690.64 88888.00 2007-01-01 17:38:04.404 001 18160.86 58.16 52690.60 88888.00 2007-01-01 17:38:04.904 001 18160.83 58.18 52690.40 88888.00 2007-01-01 17:38:05.404 001 18160.82 58.19 52690.47 88888.00 2007-01-01 17:38:05.904 001 18160.90 58.14 52690.53 88888.00 2007-01-01 17:38:06.404 001 18160.75 58.25 52690.63 88888.00 2007-01-01 17:38:06.904 001 18160.71 58.25 52690.71 88888.00 2007-01-01 17:38:07.404 001 18160.78 58.24 52690.70 88888.00 2007-01-01 17:38:07.904 001 18160.67 58.24 52690.76 88888.00 2007-01-01 17:38:08.404 001 18160.69 58.18 52690.86 88888.00 2007-01-01 17:38:08.904 001 18160.60 58.15 52690.84 88888.00 2007-01-01 17:38:09.404 001 18160.61 58.11 52690.83 88888.00 2007-01-01 17:38:09.904 001 18160.76 58.15 52690.76 88888.00 2007-01-01 17:38:10.404 001 18160.67 58.18 52690.65 88888.00 2007-01-01 17:38:10.904 001 18160.51 58.22 52690.59 88888.00 2007-01-01 17:38:11.404 001 18160.51 58.24 52690.64 88888.00 2007-01-01 17:38:11.904 001 18160.32 58.00 52690.71 88888.00 2007-01-01 17:38:12.404 001 18160.22 57.91 52690.63 88888.00 2007-01-01 17:38:12.904 001 18160.29 57.90 52690.57 88888.00 2007-01-01 17:38:13.404 001 18160.20 57.83 52690.48 88888.00 2007-01-01 17:38:13.904 001 18160.28 57.94 52690.60 88888.00 2007-01-01 17:38:14.404 001 18160.32 58.10 52690.64 88888.00 2007-01-01 17:38:14.904 001 18160.21 58.14 52690.55 88888.00 2007-01-01 17:38:15.404 001 18160.20 58.16 52690.74 88888.00 2007-01-01 17:38:15.904 001 18160.23 58.19 52690.80 88888.00 2007-01-01 17:38:16.404 001 18160.23 58.22 52690.69 88888.00 2007-01-01 17:38:16.904 001 18160.15 58.13 52690.59 88888.00 2007-01-01 17:38:17.404 001 18160.09 58.28 52690.66 88888.00 2007-01-01 17:38:17.904 001 18160.00 58.30 52690.75 88888.00 2007-01-01 17:38:18.404 001 18160.05 58.26 52690.79 88888.00 2007-01-01 17:38:18.904 001 18160.11 58.31 52690.74 88888.00 2007-01-01 17:38:19.404 001 18159.97 58.21 52690.71 88888.00 2007-01-01 17:38:19.904 001 18160.00 58.18 52690.68 88888.00 2007-01-01 17:38:20.404 001 18160.03 58.33 52690.65 88888.00 2007-01-01 17:38:20.904 001 18159.90 58.32 52690.77 88888.00 2007-01-01 17:38:21.404 001 18159.82 58.26 52690.75 88888.00 2007-01-01 17:38:21.904 001 18159.79 58.20 52690.74 88888.00 2007-01-01 17:38:22.404 001 18159.86 58.18 52690.79 88888.00 2007-01-01 17:38:22.904 001 18159.86 58.22 52690.87 88888.00 2007-01-01 17:38:23.404 001 18159.78 58.16 52690.78 88888.00 2007-01-01 17:38:23.904 001 18159.78 58.14 52690.67 88888.00 2007-01-01 17:38:24.404 001 18159.74 58.12 52690.71 88888.00 2007-01-01 17:38:24.904 001 18159.56 58.08 52690.70 88888.00 2007-01-01 17:38:25.404 001 18159.61 58.02 52690.68 88888.00 2007-01-01 17:38:25.904 001 18159.61 57.96 52690.83 88888.00 2007-01-01 17:38:26.404 001 18159.58 57.99 52690.76 88888.00 2007-01-01 17:38:26.904 001 18159.53 58.03 52690.66 88888.00 2007-01-01 17:38:27.404 001 18159.52 58.02 52690.68 88888.00 2007-01-01 17:38:27.904 001 18159.52 58.03 52690.66 88888.00 2007-01-01 17:38:28.404 001 18159.60 58.07 52690.67 88888.00 2007-01-01 17:38:28.904 001 18159.60 57.97 52690.66 88888.00 2007-01-01 17:38:29.404 001 18159.56 57.98 52690.67 88888.00 2007-01-01 17:38:29.904 001 18159.61 57.96 52690.71 88888.00 2007-01-01 17:38:30.404 001 18159.62 57.83 52690.70 88888.00 2007-01-01 17:38:30.904 001 18159.63 57.74 52690.68 88888.00 2007-01-01 17:38:31.404 001 18159.64 57.79 52690.59 88888.00 2007-01-01 17:38:31.904 001 18159.73 57.73 52690.45 88888.00 2007-01-01 17:38:32.404 001 18159.85 57.70 52690.43 88888.00 2007-01-01 17:38:32.904 001 18159.69 57.64 52690.46 88888.00 2007-01-01 17:38:33.404 001 18159.68 57.70 52690.52 88888.00 2007-01-01 17:38:33.904 001 18159.73 57.88 52690.49 88888.00 2007-01-01 17:38:34.404 001 18159.79 57.90 52690.47 88888.00 2007-01-01 17:38:34.904 001 18159.79 57.77 52690.38 88888.00 2007-01-01 17:38:35.404 001 18159.77 57.56 52690.34 88888.00 2007-01-01 17:38:35.904 001 18159.86 57.51 52690.30 88888.00 2007-01-01 17:38:36.404 001 18159.86 57.51 52690.26 88888.00 2007-01-01 17:38:36.904 001 18159.95 57.46 52690.22 88888.00 2007-01-01 17:38:37.404 001 18159.89 57.48 52690.10 88888.00 2007-01-01 17:38:37.904 001 18159.96 57.58 52690.14 88888.00 2007-01-01 17:38:38.404 001 18159.93 57.63 52690.24 88888.00 2007-01-01 17:38:38.904 001 18159.96 57.68 52690.19 88888.00 2007-01-01 17:38:39.404 001 18160.11 57.68 52690.13 88888.00 2007-01-01 17:38:39.904 001 18160.26 57.71 52690.12 88888.00 2007-01-01 17:38:40.404 001 18160.31 57.77 52690.06 88888.00 2007-01-01 17:38:40.904 001 18160.33 57.97 52690.06 88888.00 2007-01-01 17:38:41.404 001 18160.37 58.03 52690.08 88888.00 2007-01-01 17:38:41.904 001 18160.39 58.12 52690.03 88888.00 2007-01-01 17:38:42.404 001 18160.49 58.11 52689.94 88888.00 2007-01-01 17:38:42.904 001 18160.59 58.13 52690.00 88888.00 2007-01-01 17:38:43.404 001 18160.69 58.12 52690.01 88888.00 2007-01-01 17:38:43.904 001 18160.86 58.05 52689.78 88888.00 2007-01-01 17:38:44.404 001 18160.80 58.08 52689.77 88888.00 2007-01-01 17:38:44.904 001 18160.71 58.28 52689.87 88888.00 2007-01-01 17:38:45.404 001 18160.92 58.37 52689.88 88888.00 2007-01-01 17:38:45.904 001 18160.97 58.36 52689.86 88888.00 2007-01-01 17:38:46.404 001 18161.00 58.44 52689.84 88888.00 2007-01-01 17:38:46.904 001 18161.00 58.46 52689.86 88888.00 2007-01-01 17:38:47.404 001 18161.02 58.59 52689.86 88888.00 2007-01-01 17:38:47.904 001 18161.04 58.70 52689.83 88888.00 2007-01-01 17:38:48.404 001 18161.09 58.66 52689.87 88888.00 2007-01-01 17:38:48.904 001 18161.19 58.64 52689.83 88888.00 2007-01-01 17:38:49.404 001 18161.09 58.72 52689.85 88888.00 2007-01-01 17:38:49.904 001 18161.10 58.56 52689.87 88888.00 2007-01-01 17:38:50.404 001 18161.24 58.44 52689.83 88888.00 2007-01-01 17:38:50.904 001 18161.37 58.49 52689.70 88888.00 2007-01-01 17:38:51.404 001 18161.36 58.58 52689.64 88888.00 2007-01-01 17:38:51.904 001 18161.35 58.64 52689.44 88888.00 2007-01-01 17:38:52.404 001 18161.34 58.58 52689.44 88888.00 2007-01-01 17:38:52.904 001 18161.44 58.63 52689.56 88888.00 2007-01-01 17:38:53.404 001 18161.43 58.70 52689.65 88888.00 2007-01-01 17:38:53.904 001 18161.48 58.82 52689.66 88888.00 2007-01-01 17:38:54.404 001 18161.46 58.91 52689.73 88888.00 2007-01-01 17:38:54.904 001 18161.41 59.00 52689.73 88888.00 2007-01-01 17:38:55.404 001 18161.36 59.12 52689.84 88888.00 2007-01-01 17:38:55.904 001 18161.31 59.26 52689.88 88888.00 2007-01-01 17:38:56.404 001 18161.22 59.14 52689.86 88888.00 2007-01-01 17:38:56.904 001 18161.36 59.01 52689.89 88888.00 2007-01-01 17:38:57.404 001 18161.45 59.02 52689.97 88888.00 2007-01-01 17:38:57.904 001 18161.42 59.12 52689.95 88888.00 2007-01-01 17:38:58.404 001 18161.40 59.22 52689.87 88888.00 2007-01-01 17:38:58.904 001 18161.38 59.47 52689.88 88888.00 2007-01-01 17:38:59.404 001 18161.48 59.74 52690.07 88888.00 2007-01-01 17:38:59.904 001 18161.43 59.81 52690.17 88888.00 2007-01-01 17:39:00.404 001 18161.44 59.84 52690.24 88888.00 2007-01-01 17:39:00.904 001 18161.42 59.88 52690.19 88888.00 2007-01-01 17:39:01.404 001 18161.27 59.95 52690.09 88888.00 2007-01-01 17:39:01.904 001 18161.31 59.96 52690.20 88888.00 2007-01-01 17:39:02.404 001 18161.32 60.05 52690.24 88888.00 2007-01-01 17:39:02.904 001 18161.19 60.14 52690.19 88888.00 2007-01-01 17:39:03.404 001 18161.20 60.14 52689.99 88888.00 2007-01-01 17:39:03.904 001 18161.31 60.26 52690.00 88888.00 2007-01-01 17:39:04.404 001 18161.30 60.17 52690.20 88888.00 2007-01-01 17:39:04.904 001 18161.35 60.23 52690.21 88888.00 2007-01-01 17:39:05.404 001 18161.37 60.33 52690.11 88888.00 2007-01-01 17:39:05.904 001 18161.32 60.51 52690.09 88888.00 2007-01-01 17:39:06.404 001 18161.29 60.59 52690.09 88888.00 2007-01-01 17:39:06.904 001 18161.30 60.66 52690.13 88888.00 2007-01-01 17:39:07.404 001 18161.41 60.82 52690.24 88888.00 2007-01-01 17:39:07.904 001 18161.44 60.84 52690.29 88888.00 2007-01-01 17:39:08.404 001 18161.47 60.83 52690.24 88888.00 2007-01-01 17:39:08.904 001 18161.48 60.91 52690.21 88888.00 2007-01-01 17:39:09.404 001 18161.31 60.95 52690.24 88888.00 2007-01-01 17:39:09.904 001 18161.19 61.00 52690.34 88888.00 2007-01-01 17:39:10.404 001 18161.27 61.04 52690.30 88888.00 2007-01-01 17:39:10.904 001 18161.26 61.07 52690.28 88888.00 2007-01-01 17:39:11.404 001 18161.29 61.04 52690.22 88888.00 2007-01-01 17:39:11.904 001 18161.37 61.20 52690.26 88888.00 2007-01-01 17:39:12.404 001 18161.37 61.35 52690.29 88888.00 2007-01-01 17:39:12.904 001 18161.26 61.26 52690.33 88888.00 2007-01-01 17:39:13.404 001 18161.16 61.20 52690.45 88888.00 2007-01-01 17:39:13.904 001 18161.20 61.17 52690.44 88888.00 2007-01-01 17:39:14.404 001 18161.11 61.10 52690.36 88888.00 2007-01-01 17:39:14.904 001 18161.14 61.02 52690.45 88888.00 2007-01-01 17:39:15.404 001 18161.08 60.97 52690.58 88888.00 2007-01-01 17:39:15.904 001 18161.07 60.97 52690.64 88888.00 2007-01-01 17:39:16.404 001 18161.01 60.90 52690.67 88888.00 2007-01-01 17:39:16.904 001 18160.97 60.82 52690.58 88888.00 2007-01-01 17:39:17.404 001 18160.98 60.80 52690.61 88888.00 2007-01-01 17:39:17.904 001 18160.96 60.75 52690.64 88888.00 2007-01-01 17:39:18.404 001 18160.92 60.63 52690.68 88888.00 2007-01-01 17:39:18.904 001 18160.88 60.53 52690.66 88888.00 2007-01-01 17:39:19.404 001 18160.71 60.47 52690.59 88888.00 2007-01-01 17:39:19.904 001 18160.60 60.46 52690.53 88888.00 2007-01-01 17:39:20.404 001 18160.64 60.41 52690.55 88888.00 2007-01-01 17:39:20.904 001 18160.53 60.43 52690.54 88888.00 2007-01-01 17:39:21.404 001 18160.58 60.37 52690.51 88888.00 2007-01-01 17:39:21.904 001 18160.58 60.30 52690.51 88888.00 2007-01-01 17:39:22.404 001 18160.48 60.25 52690.47 88888.00 2007-01-01 17:39:22.904 001 18160.53 60.23 52690.38 88888.00 2007-01-01 17:39:23.404 001 18160.49 60.22 52690.31 88888.00 2007-01-01 17:39:23.904 001 18160.45 60.23 52690.25 88888.00 2007-01-01 17:39:24.404 001 18160.59 60.20 52690.21 88888.00 2007-01-01 17:39:24.904 001 18160.50 60.09 52690.34 88888.00 2007-01-01 17:39:25.404 001 18160.57 60.05 52690.29 88888.00 2007-01-01 17:39:25.904 001 18160.49 59.89 52690.43 88888.00 2007-01-01 17:39:26.404 001 18160.50 59.80 52690.42 88888.00 2007-01-01 17:39:26.904 001 18160.37 59.69 52690.52 88888.00 2007-01-01 17:39:27.404 001 18160.16 59.59 52690.52 88888.00 2007-01-01 17:39:27.904 001 18160.13 59.51 52690.48 88888.00 2007-01-01 17:39:28.404 001 18160.12 59.48 52690.56 88888.00 2007-01-01 17:39:28.904 001 18160.05 59.45 52690.60 88888.00 2007-01-01 17:39:29.404 001 18160.13 59.42 52690.53 88888.00 2007-01-01 17:39:29.904 001 18160.22 59.42 52690.47 88888.00 2007-01-01 17:39:30.404 001 18160.24 59.40 52690.48 88888.00 2007-01-01 17:39:30.904 001 18160.11 59.35 52690.60 88888.00 2007-01-01 17:39:31.404 001 18160.11 59.21 52690.55 88888.00 2007-01-01 17:39:31.904 001 18160.20 59.17 52690.48 88888.00 2007-01-01 17:39:32.404 001 18160.26 59.08 52690.40 88888.00 2007-01-01 17:39:32.904 001 18160.26 58.98 52690.40 88888.00 2007-01-01 17:39:33.404 001 18160.14 58.99 52690.47 88888.00 2007-01-01 17:39:33.904 001 18160.13 58.96 52690.36 88888.00 2007-01-01 17:39:34.404 001 18160.13 58.82 52690.44 88888.00 2007-01-01 17:39:34.904 001 18160.20 58.52 52690.49 88888.00 2007-01-01 17:39:35.404 001 18160.16 58.35 52690.47 88888.00 2007-01-01 17:39:35.904 001 18160.13 58.31 52690.41 88888.00 2007-01-01 17:39:36.404 001 18160.02 58.41 52690.34 88888.00 2007-01-01 17:39:36.904 001 18160.02 58.40 52690.35 88888.00 2007-01-01 17:39:37.404 001 18160.02 58.37 52690.32 88888.00 2007-01-01 17:39:37.904 001 18160.07 58.51 52690.40 88888.00 2007-01-01 17:39:38.404 001 18160.06 58.54 52690.61 88888.00 2007-01-01 17:39:38.904 001 18160.06 58.57 52690.59 88888.00 2007-01-01 17:39:39.404 001 18159.91 58.59 52690.61 88888.00 2007-01-01 17:39:39.904 001 18159.92 58.67 52690.66 88888.00 2007-01-01 17:39:40.404 001 18160.00 58.62 52690.65 88888.00 2007-01-01 17:39:40.904 001 18159.84 58.53 52690.66 88888.00 2007-01-01 17:39:41.404 001 18159.81 58.46 52690.60 88888.00 2007-01-01 17:39:41.904 001 18159.70 58.28 52690.61 88888.00 2007-01-01 17:39:42.404 001 18159.77 58.35 52690.65 88888.00 2007-01-01 17:39:42.904 001 18159.83 58.37 52690.66 88888.00 2007-01-01 17:39:43.404 001 18159.79 58.38 52690.60 88888.00 2007-01-01 17:39:43.904 001 18159.67 58.31 52690.64 88888.00 2007-01-01 17:39:44.404 001 18159.63 58.20 52690.74 88888.00 2007-01-01 17:39:44.904 001 18159.50 58.12 52690.64 88888.00 2007-01-01 17:39:45.404 001 18159.63 58.03 52690.53 88888.00 2007-01-01 17:39:45.904 001 18159.86 58.02 52690.66 88888.00 2007-01-01 17:39:46.404 001 18159.83 57.88 52690.66 88888.00 2007-01-01 17:39:46.904 001 18159.66 57.83 52690.70 88888.00 2007-01-01 17:39:47.404 001 18159.68 57.80 52690.70 88888.00 2007-01-01 17:39:47.904 001 18159.69 57.81 52690.61 88888.00 2007-01-01 17:39:48.404 001 18159.68 57.76 52690.57 88888.00 2007-01-01 17:39:48.904 001 18159.70 57.67 52690.61 88888.00 2007-01-01 17:39:49.404 001 18159.57 57.57 52690.64 88888.00 2007-01-01 17:39:49.904 001 18159.47 57.57 52690.60 88888.00 2007-01-01 17:39:50.404 001 18159.47 57.65 52690.63 88888.00 2007-01-01 17:39:50.904 001 18159.42 57.75 52690.63 88888.00 2007-01-01 17:39:51.404 001 18159.45 57.94 52690.70 88888.00 2007-01-01 17:39:51.904 001 18159.33 57.95 52690.86 88888.00 2007-01-01 17:39:52.404 001 18159.29 58.03 52690.86 88888.00 2007-01-01 17:39:52.904 001 18159.33 58.09 52690.89 88888.00 2007-01-01 17:39:53.404 001 18159.25 57.96 52690.93 88888.00 2007-01-01 17:39:53.904 001 18159.31 57.94 52690.84 88888.00 2007-01-01 17:39:54.404 001 18159.41 57.88 52690.82 88888.00 2007-01-01 17:39:54.904 001 18159.38 57.83 52690.81 88888.00 2007-01-01 17:39:55.404 001 18159.33 57.90 52690.78 88888.00 2007-01-01 17:39:55.904 001 18159.30 57.91 52690.89 88888.00 2007-01-01 17:39:56.404 001 18159.28 57.83 52690.95 88888.00 2007-01-01 17:39:56.904 001 18159.23 57.81 52690.94 88888.00 2007-01-01 17:39:57.404 001 18159.12 57.76 52690.91 88888.00 2007-01-01 17:39:57.904 001 18159.15 57.79 52690.83 88888.00 2007-01-01 17:39:58.404 001 18159.23 57.80 52690.99 88888.00 2007-01-01 17:39:58.904 001 18159.19 57.75 52691.05 88888.00 2007-01-01 17:39:59.404 001 18159.24 57.72 52691.04 88888.00 2007-01-01 17:39:59.904 001 18159.16 57.71 52691.03 88888.00 2007-01-01 17:40:00.404 001 18159.07 57.77 52691.11 88888.00 2007-01-01 17:40:00.904 001 18159.07 57.70 52691.16 88888.00 2007-01-01 17:40:01.404 001 18159.23 57.64 52691.17 88888.00 2007-01-01 17:40:01.904 001 18159.18 57.63 52691.09 88888.00 2007-01-01 17:40:02.404 001 18159.19 57.63 52691.05 88888.00 2007-01-01 17:40:02.904 001 18159.01 57.54 52691.00 88888.00 2007-01-01 17:40:03.404 001 18159.02 57.51 52690.93 88888.00 2007-01-01 17:40:03.904 001 18159.19 57.47 52690.90 88888.00 2007-01-01 17:40:04.404 001 18159.15 57.41 52691.09 88888.00 2007-01-01 17:40:04.904 001 18159.09 57.43 52691.06 88888.00 2007-01-01 17:40:05.404 001 18158.98 57.43 52691.05 88888.00 2007-01-01 17:40:05.904 001 18159.08 57.39 52691.02 88888.00 2007-01-01 17:40:06.404 001 18159.07 57.35 52690.95 88888.00 2007-01-01 17:40:06.904 001 18159.04 57.34 52691.00 88888.00 2007-01-01 17:40:07.404 001 18158.96 57.25 52691.03 88888.00 2007-01-01 17:40:07.904 001 18158.91 57.18 52690.95 88888.00 2007-01-01 17:40:08.404 001 18158.77 57.13 52691.07 88888.00 2007-01-01 17:40:08.904 001 18158.77 57.20 52691.10 88888.00 2007-01-01 17:40:09.404 001 18158.76 57.19 52691.11 88888.00 2007-01-01 17:40:09.904 001 18158.71 57.11 52691.16 88888.00 2007-01-01 17:40:10.404 001 18158.63 57.15 52691.09 88888.00 2007-01-01 17:40:10.904 001 18158.55 57.14 52691.05 88888.00 2007-01-01 17:40:11.404 001 18158.61 57.02 52691.14 88888.00 2007-01-01 17:40:11.904 001 18158.52 57.00 52691.21 88888.00 2007-01-01 17:40:12.404 001 18158.55 56.97 52691.05 88888.00 2007-01-01 17:40:12.904 001 18158.63 57.00 52691.05 88888.00 2007-01-01 17:40:13.404 001 18158.66 56.90 52691.09 88888.00 2007-01-01 17:40:13.904 001 18158.70 56.67 52691.03 88888.00 2007-01-01 17:40:14.404 001 18158.63 56.55 52691.11 88888.00 2007-01-01 17:40:14.904 001 18158.73 56.56 52691.10 88888.00 2007-01-01 17:40:15.404 001 18158.72 56.55 52691.02 88888.00 2007-01-01 17:40:15.904 001 18158.76 56.58 52690.89 88888.00 2007-01-01 17:40:16.404 001 18158.76 56.59 52690.94 88888.00 2007-01-01 17:40:16.904 001 18158.81 56.62 52690.89 88888.00 2007-01-01 17:40:17.404 001 18158.75 56.61 52690.87 88888.00 2007-01-01 17:40:17.904 001 18158.65 56.59 52690.86 88888.00 2007-01-01 17:40:18.404 001 18158.76 56.63 52690.88 88888.00 2007-01-01 17:40:18.904 001 18158.90 56.65 52690.82 88888.00 2007-01-01 17:40:19.404 001 18158.92 56.69 52690.88 88888.00 2007-01-01 17:40:19.904 001 18159.01 56.71 52690.92 88888.00 2007-01-01 17:40:20.404 001 18158.95 56.73 52690.96 88888.00 2007-01-01 17:40:20.904 001 18158.84 56.69 52691.00 88888.00 2007-01-01 17:40:21.404 001 18158.90 56.72 52690.99 88888.00 2007-01-01 17:40:21.904 001 18158.95 56.75 52691.01 88888.00 2007-01-01 17:40:22.404 001 18158.99 56.71 52690.98 88888.00 2007-01-01 17:40:22.904 001 18158.95 56.70 52691.05 88888.00 2007-01-01 17:40:23.404 001 18158.95 56.66 52691.15 88888.00 2007-01-01 17:40:23.904 001 18158.96 56.79 52691.15 88888.00 2007-01-01 17:40:24.404 001 18158.98 57.05 52691.06 88888.00 2007-01-01 17:40:24.904 001 18158.88 57.14 52691.06 88888.00 2007-01-01 17:40:25.404 001 18158.83 57.20 52691.02 88888.00 2007-01-01 17:40:25.904 001 18158.91 57.19 52691.07 88888.00 2007-01-01 17:40:26.404 001 18158.84 57.23 52691.00 88888.00 2007-01-01 17:40:26.904 001 18158.79 57.30 52690.99 88888.00 2007-01-01 17:40:27.404 001 18158.84 57.28 52690.99 88888.00 2007-01-01 17:40:27.904 001 18158.73 57.28 52691.04 88888.00 2007-01-01 17:40:28.404 001 18158.73 57.34 52691.06 88888.00 2007-01-01 17:40:28.904 001 18158.71 57.40 52691.14 88888.00 2007-01-01 17:40:29.404 001 18158.54 57.42 52691.04 88888.00 2007-01-01 17:40:29.904 001 18158.55 57.41 52690.90 88888.00 2007-01-01 17:40:30.404 001 18158.45 57.40 52691.09 88888.00 2007-01-01 17:40:30.904 001 18158.44 57.41 52691.33 88888.00 2007-01-01 17:40:31.404 001 18158.32 57.42 52691.24 88888.00 2007-01-01 17:40:31.904 001 18158.23 57.44 52691.17 88888.00 2007-01-01 17:40:32.404 001 18158.23 57.50 52691.17 88888.00 2007-01-01 17:40:32.904 001 18158.28 57.54 52691.15 88888.00 2007-01-01 17:40:33.404 001 18158.22 57.48 52691.15 88888.00 2007-01-01 17:40:33.904 001 18158.17 57.44 52691.11 88888.00 2007-01-01 17:40:34.404 001 18158.11 57.51 52691.11 88888.00 2007-01-01 17:40:34.904 001 18158.18 57.56 52691.13 88888.00 2007-01-01 17:40:35.404 001 18158.05 57.68 52691.05 88888.00 2007-01-01 17:40:35.904 001 18158.15 57.65 52691.05 88888.00 2007-01-01 17:40:36.404 001 18158.01 57.72 52691.02 88888.00 2007-01-01 17:40:36.904 001 18158.01 57.77 52690.96 88888.00 2007-01-01 17:40:37.404 001 18157.96 57.54 52691.07 88888.00 2007-01-01 17:40:37.904 001 18158.03 57.40 52691.14 88888.00 2007-01-01 17:40:38.404 001 18157.90 57.39 52691.05 88888.00 2007-01-01 17:40:38.904 001 18158.01 57.48 52691.11 88888.00 2007-01-01 17:40:39.404 001 18157.90 57.57 52691.04 88888.00 2007-01-01 17:40:39.904 001 18157.87 57.63 52690.89 88888.00 2007-01-01 17:40:40.404 001 18157.90 57.70 52690.89 88888.00 2007-01-01 17:40:40.904 001 18158.09 57.75 52690.93 88888.00 2007-01-01 17:40:41.404 001 18158.15 57.69 52691.01 88888.00 2007-01-01 17:40:41.904 001 18158.12 57.72 52690.92 88888.00 2007-01-01 17:40:42.404 001 18158.23 57.76 52690.84 88888.00 2007-01-01 17:40:42.904 001 18158.28 57.77 52690.93 88888.00 2007-01-01 17:40:43.404 001 18158.06 57.88 52690.98 88888.00 2007-01-01 17:40:43.904 001 18158.15 57.76 52690.89 88888.00 2007-01-01 17:40:44.404 001 18158.33 57.77 52690.95 88888.00 2007-01-01 17:40:44.904 001 18158.36 57.83 52690.93 88888.00 2007-01-01 17:40:45.404 001 18158.33 57.83 52690.82 88888.00 2007-01-01 17:40:45.904 001 18158.41 57.76 52690.71 88888.00 2007-01-01 17:40:46.404 001 18158.36 57.72 52690.64 88888.00 2007-01-01 17:40:46.904 001 18158.42 57.70 52690.64 88888.00 2007-01-01 17:40:47.404 001 18158.47 57.78 52690.67 88888.00 2007-01-01 17:40:47.904 001 18158.52 57.87 52690.57 88888.00 2007-01-01 17:40:48.404 001 18158.50 57.87 52690.57 88888.00 2007-01-01 17:40:48.904 001 18158.53 57.82 52690.59 88888.00 2007-01-01 17:40:49.404 001 18158.53 57.90 52690.56 88888.00 2007-01-01 17:40:49.904 001 18158.54 57.89 52690.61 88888.00 2007-01-01 17:40:50.404 001 18158.58 57.78 52690.60 88888.00 2007-01-01 17:40:50.904 001 18158.55 57.66 52690.59 88888.00 2007-01-01 17:40:51.404 001 18158.65 57.69 52690.65 88888.00 2007-01-01 17:40:51.904 001 18158.66 57.71 52690.56 88888.00 2007-01-01 17:40:52.404 001 18158.55 57.67 52690.46 88888.00 2007-01-01 17:40:52.904 001 18158.49 57.63 52690.41 88888.00 2007-01-01 17:40:53.404 001 18158.49 57.68 52690.48 88888.00 2007-01-01 17:40:53.904 001 18158.45 57.77 52690.52 88888.00 2007-01-01 17:40:54.404 001 18158.45 57.80 52690.38 88888.00 2007-01-01 17:40:54.904 001 18158.51 57.64 52690.40 88888.00 2007-01-01 17:40:55.404 001 18158.51 57.71 52690.35 88888.00 2007-01-01 17:40:55.904 001 18158.47 57.63 52690.37 88888.00 2007-01-01 17:40:56.404 001 18158.42 57.53 52690.52 88888.00 2007-01-01 17:40:56.904 001 18158.44 57.67 52690.58 88888.00 2007-01-01 17:40:57.404 001 18158.57 57.75 52690.59 88888.00 2007-01-01 17:40:57.904 001 18158.55 57.72 52690.52 88888.00 2007-01-01 17:40:58.404 001 18158.50 57.76 52690.48 88888.00 2007-01-01 17:40:58.904 001 18158.57 57.83 52690.42 88888.00 2007-01-01 17:40:59.404 001 18158.55 57.87 52690.43 88888.00 2007-01-01 17:40:59.904 001 18158.58 57.82 52690.44 88888.00 2007-01-01 17:41:00.404 001 18158.71 57.85 52690.35 88888.00 2007-01-01 17:41:00.904 001 18158.68 57.99 52690.36 88888.00 2007-01-01 17:41:01.404 001 18158.52 58.02 52690.40 88888.00 2007-01-01 17:41:01.904 001 18158.41 58.03 52690.45 88888.00 2007-01-01 17:41:02.404 001 18158.44 58.04 52690.49 88888.00 2007-01-01 17:41:02.904 001 18158.47 57.97 52690.49 88888.00 2007-01-01 17:41:03.404 001 18158.34 57.99 52690.46 88888.00 2007-01-01 17:41:03.904 001 18158.41 57.96 52690.41 88888.00 2007-01-01 17:41:04.404 001 18158.42 57.97 52690.38 88888.00 2007-01-01 17:41:04.904 001 18158.42 58.06 52690.26 88888.00 2007-01-01 17:41:05.404 001 18158.39 58.15 52690.29 88888.00 2007-01-01 17:41:05.904 001 18158.38 58.16 52690.31 88888.00 2007-01-01 17:41:06.404 001 18158.38 58.17 52690.26 88888.00 2007-01-01 17:41:06.904 001 18158.41 58.23 52690.24 88888.00 2007-01-01 17:41:07.404 001 18158.43 58.32 52690.14 88888.00 2007-01-01 17:41:07.904 001 18158.54 58.47 52690.07 88888.00 2007-01-01 17:41:08.404 001 18158.66 58.50 52690.22 88888.00 2007-01-01 17:41:08.904 001 18158.76 58.46 52690.30 88888.00 2007-01-01 17:41:09.404 001 18158.72 58.59 52690.21 88888.00 2007-01-01 17:41:09.904 001 18158.72 58.65 52690.34 88888.00 2007-01-01 17:41:10.404 001 18158.83 58.58 52690.19 88888.00 2007-01-01 17:41:10.904 001 18158.85 58.59 52690.11 88888.00 2007-01-01 17:41:11.404 001 18158.79 58.62 52690.07 88888.00 2007-01-01 17:41:11.904 001 18158.72 58.65 52690.10 88888.00 2007-01-01 17:41:12.404 001 18158.71 58.80 52690.10 88888.00 2007-01-01 17:41:12.904 001 18158.83 58.76 52690.01 88888.00 2007-01-01 17:41:13.404 001 18158.81 58.84 52690.06 88888.00 2007-01-01 17:41:13.904 001 18158.91 58.94 52690.03 88888.00 2007-01-01 17:41:14.404 001 18158.98 58.94 52690.01 88888.00 2007-01-01 17:41:14.904 001 18158.99 58.92 52690.14 88888.00 2007-01-01 17:41:15.404 001 18158.98 58.90 52690.14 88888.00 2007-01-01 17:41:15.904 001 18159.14 58.94 52690.06 88888.00 2007-01-01 17:41:16.404 001 18159.09 58.95 52689.99 88888.00 2007-01-01 17:41:16.904 001 18159.15 58.91 52689.98 88888.00 2007-01-01 17:41:17.404 001 18159.19 58.88 52690.03 88888.00 2007-01-01 17:41:17.904 001 18159.41 58.89 52690.11 88888.00 2007-01-01 17:41:18.404 001 18159.41 58.97 52690.21 88888.00 2007-01-01 17:41:18.904 001 18159.41 59.15 52690.25 88888.00 2007-01-01 17:41:19.404 001 18159.44 59.23 52690.22 88888.00 2007-01-01 17:41:19.904 001 18159.47 59.22 52690.21 88888.00 2007-01-01 17:41:20.404 001 18159.52 59.21 52690.24 88888.00 2007-01-01 17:41:20.904 001 18159.59 59.22 52690.19 88888.00 2007-01-01 17:41:21.404 001 18159.64 59.17 52690.09 88888.00 2007-01-01 17:41:21.904 001 18159.75 59.15 52690.10 88888.00 2007-01-01 17:41:22.404 001 18159.83 59.14 52690.09 88888.00 2007-01-01 17:41:22.904 001 18159.86 59.09 52690.17 88888.00 2007-01-01 17:41:23.404 001 18159.88 58.90 52690.26 88888.00 2007-01-01 17:41:23.904 001 18159.62 58.87 52690.10 88888.00 2007-01-01 17:41:24.404 001 18159.59 58.98 52690.07 88888.00 2007-01-01 17:41:24.904 001 18159.53 58.92 52690.06 88888.00 2007-01-01 17:41:25.404 001 18159.62 58.88 52690.12 88888.00 2007-01-01 17:41:25.904 001 18159.74 58.91 52690.13 88888.00 2007-01-01 17:41:26.404 001 18159.84 58.88 52690.18 88888.00 2007-01-01 17:41:26.904 001 18159.80 58.91 52690.19 88888.00 2007-01-01 17:41:27.404 001 18159.77 58.97 52690.11 88888.00 2007-01-01 17:41:27.904 001 18159.78 58.98 52690.19 88888.00 2007-01-01 17:41:28.404 001 18159.66 58.91 52690.17 88888.00 2007-01-01 17:41:28.904 001 18159.77 58.85 52690.08 88888.00 2007-01-01 17:41:29.404 001 18159.85 58.84 52689.90 88888.00 2007-01-01 17:41:29.904 001 18159.86 58.92 52689.80 88888.00 2007-01-01 17:41:30.404 001 18159.84 59.02 52689.74 88888.00 2007-01-01 17:41:30.904 001 18159.88 59.15 52689.74 88888.00 2007-01-01 17:41:31.404 001 18159.90 59.30 52689.83 88888.00 2007-01-01 17:41:31.904 001 18159.82 59.36 52689.84 88888.00 2007-01-01 17:41:32.404 001 18159.86 59.44 52689.89 88888.00 2007-01-01 17:41:32.904 001 18159.96 59.43 52689.86 88888.00 2007-01-01 17:41:33.404 001 18159.88 59.32 52689.86 88888.00 2007-01-01 17:41:33.904 001 18159.80 59.29 52690.01 88888.00 2007-01-01 17:41:34.404 001 18159.78 59.29 52690.06 88888.00 2007-01-01 17:41:34.904 001 18159.89 59.32 52690.01 88888.00 2007-01-01 17:41:35.404 001 18160.06 59.24 52689.93 88888.00 2007-01-01 17:41:35.904 001 18160.07 59.17 52690.02 88888.00 2007-01-01 17:41:36.404 001 18160.15 59.13 52690.31 88888.00 2007-01-01 17:41:36.904 001 18160.32 59.02 52690.38 88888.00 2007-01-01 17:41:37.404 001 18160.09 58.74 52690.37 88888.00 2007-01-01 17:41:37.904 001 18160.06 58.59 52690.42 88888.00 2007-01-01 17:41:38.404 001 18160.09 58.53 52690.43 88888.00 2007-01-01 17:41:38.904 001 18160.18 58.66 52690.46 88888.00 2007-01-01 17:41:39.404 001 18160.17 58.91 52690.40 88888.00 2007-01-01 17:41:39.904 001 18160.17 59.10 52690.40 88888.00 2007-01-01 17:41:40.404 001 18160.17 59.19 52690.44 88888.00 2007-01-01 17:41:40.904 001 18160.09 59.01 52690.49 88888.00 2007-01-01 17:41:41.404 001 18160.09 59.05 52690.45 88888.00 2007-01-01 17:41:41.904 001 18160.14 59.28 52690.49 88888.00 2007-01-01 17:41:42.404 001 18160.12 59.42 52690.47 88888.00 2007-01-01 17:41:42.904 001 18160.11 59.43 52690.49 88888.00 2007-01-01 17:41:43.404 001 18160.06 59.44 52690.51 88888.00 2007-01-01 17:41:43.904 001 18160.00 59.36 52690.53 88888.00 2007-01-01 17:41:44.404 001 18159.97 59.34 52690.53 88888.00 2007-01-01 17:41:44.904 001 18160.01 59.35 52690.61 88888.00 2007-01-01 17:41:45.404 001 18159.89 59.37 52690.59 88888.00 2007-01-01 17:41:45.904 001 18159.82 59.32 52690.67 88888.00 2007-01-01 17:41:46.404 001 18159.81 59.37 52690.81 88888.00 2007-01-01 17:41:46.904 001 18159.75 59.42 52690.76 88888.00 2007-01-01 17:41:47.404 001 18159.67 59.44 52690.82 88888.00 2007-01-01 17:41:47.904 001 18159.71 59.39 52690.81 88888.00 2007-01-01 17:41:48.404 001 18159.71 59.31 52690.79 88888.00 2007-01-01 17:41:48.904 001 18159.59 59.26 52690.83 88888.00 2007-01-01 17:41:49.404 001 18159.67 59.29 52690.78 88888.00 2007-01-01 17:41:49.904 001 18159.64 59.40 52690.76 88888.00 2007-01-01 17:41:50.404 001 18159.57 59.37 52690.83 88888.00 2007-01-01 17:41:50.904 001 18159.52 59.33 52690.72 88888.00 2007-01-01 17:41:51.404 001 18159.49 59.30 52690.77 88888.00 2007-01-01 17:41:51.904 001 18159.40 59.32 52690.76 88888.00 2007-01-01 17:41:52.404 001 18159.51 59.26 52690.70 88888.00 2007-01-01 17:41:52.904 001 18159.47 59.22 52690.75 88888.00 2007-01-01 17:41:53.404 001 18159.34 59.25 52690.69 88888.00 2007-01-01 17:41:53.904 001 18159.34 59.14 52690.59 88888.00 2007-01-01 17:41:54.404 001 18159.42 59.04 52690.67 88888.00 2007-01-01 17:41:54.904 001 18159.36 59.01 52690.70 88888.00 2007-01-01 17:41:55.404 001 18159.25 59.04 52690.78 88888.00 2007-01-01 17:41:55.904 001 18159.31 59.07 52690.75 88888.00 2007-01-01 17:41:56.404 001 18159.34 59.02 52690.80 88888.00 2007-01-01 17:41:56.904 001 18159.28 59.03 52690.82 88888.00 2007-01-01 17:41:57.404 001 18159.28 59.03 52690.84 88888.00 2007-01-01 17:41:57.904 001 18159.18 59.01 52690.79 88888.00 2007-01-01 17:41:58.404 001 18159.12 59.06 52690.75 88888.00 2007-01-01 17:41:58.904 001 18159.05 59.07 52690.79 88888.00 2007-01-01 17:41:59.404 001 18159.10 59.03 52690.77 88888.00 2007-01-01 17:41:59.904 001 18159.17 58.98 52690.80 88888.00 2007-01-01 17:42:00.404 001 18159.07 59.00 52690.72 88888.00 2007-01-01 17:42:00.904 001 18159.09 58.96 52690.74 88888.00 2007-01-01 17:42:01.404 001 18159.04 58.97 52690.83 88888.00 2007-01-01 17:42:01.904 001 18159.05 59.04 52690.93 88888.00 2007-01-01 17:42:02.404 001 18159.03 59.13 52691.04 88888.00 2007-01-01 17:42:02.904 001 18158.96 59.16 52690.94 88888.00 2007-01-01 17:42:03.404 001 18158.91 59.20 52690.89 88888.00 2007-01-01 17:42:03.904 001 18158.77 59.22 52690.82 88888.00 2007-01-01 17:42:04.404 001 18158.79 59.08 52690.78 88888.00 2007-01-01 17:42:04.904 001 18158.75 59.03 52690.84 88888.00 2007-01-01 17:42:05.404 001 18158.72 59.07 52690.87 88888.00 2007-01-01 17:42:05.904 001 18158.79 59.03 52690.90 88888.00 2007-01-01 17:42:06.404 001 18158.80 59.03 52690.92 88888.00 2007-01-01 17:42:06.904 001 18158.69 59.02 52690.87 88888.00 2007-01-01 17:42:07.404 001 18158.63 58.90 52690.91 88888.00 2007-01-01 17:42:07.904 001 18158.61 58.87 52690.87 88888.00 2007-01-01 17:42:08.404 001 18158.54 58.80 52690.99 88888.00 2007-01-01 17:42:08.904 001 18158.43 58.85 52691.05 88888.00 2007-01-01 17:42:09.404 001 18158.36 58.87 52691.02 88888.00 2007-01-01 17:42:09.904 001 18158.27 58.91 52691.09 88888.00 2007-01-01 17:42:10.404 001 18158.26 58.83 52691.18 88888.00 2007-01-01 17:42:10.904 001 18158.26 58.84 52691.12 88888.00 2007-01-01 17:42:11.404 001 18158.30 58.91 52691.09 88888.00 2007-01-01 17:42:11.904 001 18158.21 58.97 52691.11 88888.00 2007-01-01 17:42:12.404 001 18158.20 59.15 52691.10 88888.00 2007-01-01 17:42:12.904 001 18158.17 59.18 52691.17 88888.00 2007-01-01 17:42:13.404 001 18158.08 59.20 52691.18 88888.00 2007-01-01 17:42:13.904 001 18158.06 59.19 52691.23 88888.00 2007-01-01 17:42:14.404 001 18158.06 59.20 52691.12 88888.00 2007-01-01 17:42:14.904 001 18158.14 59.32 52691.04 88888.00 2007-01-01 17:42:15.404 001 18158.14 59.32 52691.03 88888.00 2007-01-01 17:42:15.904 001 18158.03 59.36 52691.09 88888.00 2007-01-01 17:42:16.404 001 18157.93 59.43 52691.21 88888.00 2007-01-01 17:42:16.904 001 18157.86 59.47 52691.21 88888.00 2007-01-01 17:42:17.404 001 18157.90 59.59 52691.19 88888.00 2007-01-01 17:42:17.904 001 18157.90 59.63 52691.25 88888.00 2007-01-01 17:42:18.404 001 18157.82 59.61 52691.23 88888.00 2007-01-01 17:42:18.904 001 18157.75 59.57 52691.30 88888.00 2007-01-01 17:42:19.404 001 18157.68 59.54 52691.34 88888.00 2007-01-01 17:42:19.904 001 18157.68 59.56 52691.25 88888.00 2007-01-01 17:42:20.404 001 18157.65 59.67 52691.23 88888.00 2007-01-01 17:42:20.904 001 18157.52 59.72 52691.24 88888.00 2007-01-01 17:42:21.404 001 18157.42 59.88 52691.18 88888.00 2007-01-01 17:42:21.904 001 18157.34 59.99 52691.15 88888.00 2007-01-01 17:42:22.404 001 18157.34 59.98 52691.17 88888.00 2007-01-01 17:42:22.904 001 18157.30 59.98 52691.16 88888.00 2007-01-01 17:42:23.404 001 18157.18 59.91 52691.24 88888.00 2007-01-01 17:42:23.904 001 18157.14 60.01 52691.24 88888.00 2007-01-01 17:42:24.404 001 18157.16 60.08 52691.27 88888.00 2007-01-01 17:42:24.904 001 18157.10 60.13 52691.40 88888.00 2007-01-01 17:42:25.404 001 18157.01 60.12 52691.37 88888.00 2007-01-01 17:42:25.904 001 18156.91 60.11 52691.25 88888.00 2007-01-01 17:42:26.404 001 18156.80 60.09 52691.27 88888.00 2007-01-01 17:42:26.904 001 18156.65 60.13 52691.44 88888.00 2007-01-01 17:42:27.404 001 18156.64 60.14 52691.48 88888.00 2007-01-01 17:42:27.904 001 18156.46 60.24 52691.51 88888.00 2007-01-01 17:42:28.404 001 18156.33 60.38 52691.46 88888.00 2007-01-01 17:42:28.904 001 18156.21 60.39 52691.35 88888.00 2007-01-01 17:42:29.404 001 18156.29 60.41 52691.35 88888.00 2007-01-01 17:42:29.904 001 18156.40 60.44 52691.34 88888.00 2007-01-01 17:42:30.404 001 18156.37 60.53 52691.38 88888.00 2007-01-01 17:42:30.904 001 18156.34 60.67 52691.29 88888.00 2007-01-01 17:42:31.404 001 18156.30 60.67 52691.36 88888.00 2007-01-01 17:42:31.904 001 18156.19 60.59 52691.47 88888.00 2007-01-01 17:42:32.404 001 18156.19 60.67 52691.56 88888.00 2007-01-01 17:42:32.904 001 18156.12 60.72 52691.47 88888.00 2007-01-01 17:42:33.404 001 18156.02 60.72 52691.41 88888.00 2007-01-01 17:42:33.904 001 18156.12 60.76 52691.39 88888.00 2007-01-01 17:42:34.404 001 18156.16 60.85 52691.45 88888.00 2007-01-01 17:42:34.904 001 18156.04 60.86 52691.59 88888.00 2007-01-01 17:42:35.404 001 18155.83 60.80 52691.40 88888.00 2007-01-01 17:42:35.904 001 18156.06 60.79 52691.41 88888.00 2007-01-01 17:42:36.404 001 18156.11 60.81 52691.44 88888.00 2007-01-01 17:42:36.904 001 18156.02 60.80 52691.37 88888.00 2007-01-01 17:42:37.404 001 18155.81 60.82 52691.22 88888.00 2007-01-01 17:42:37.904 001 18155.89 60.79 52691.16 88888.00 2007-01-01 17:42:38.404 001 18155.72 60.78 52691.01 88888.00 2007-01-01 17:42:38.904 001 18155.86 60.88 52690.96 88888.00 2007-01-01 17:42:39.404 001 18155.90 60.95 52691.12 88888.00 2007-01-01 17:42:39.904 001 18155.71 60.94 52691.19 88888.00 2007-01-01 17:42:40.404 001 18155.76 60.90 52691.14 88888.00 2007-01-01 17:42:40.904 001 18155.84 60.78 52691.17 88888.00 2007-01-01 17:42:41.404 001 18155.76 60.79 52691.25 88888.00 2007-01-01 17:42:41.904 001 18155.56 60.84 52691.22 88888.00 2007-01-01 17:42:42.404 001 18155.51 60.82 52691.29 88888.00 2007-01-01 17:42:42.904 001 18155.75 60.82 52691.17 88888.00 2007-01-01 17:42:43.404 001 18155.81 60.78 52691.02 88888.00 2007-01-01 17:42:43.904 001 18155.89 60.76 52691.00 88888.00 2007-01-01 17:42:44.404 001 18155.91 60.80 52691.14 88888.00 2007-01-01 17:42:44.904 001 18155.92 60.77 52691.06 88888.00 2007-01-01 17:42:45.404 001 18155.99 60.81 52690.95 88888.00 2007-01-01 17:42:45.904 001 18155.90 60.74 52690.92 88888.00 2007-01-01 17:42:46.404 001 18155.55 60.79 52690.99 88888.00 2007-01-01 17:42:46.904 001 18155.43 60.84 52691.06 88888.00 2007-01-01 17:42:47.404 001 18155.40 60.84 52691.05 88888.00 2007-01-01 17:42:47.904 001 18155.40 60.85 52690.79 88888.00 2007-01-01 17:42:48.404 001 18155.40 60.89 52690.61 88888.00 2007-01-01 17:42:48.904 001 18155.40 60.87 52690.64 88888.00 2007-01-01 17:42:49.404 001 18155.40 60.94 52690.65 88888.00 2007-01-01 17:42:49.904 001 18155.40 60.95 52690.64 88888.00 2007-01-01 17:42:50.404 001 18155.40 60.95 52690.58 88888.00 2007-01-01 17:42:50.904 001 18155.40 60.97 52690.59 88888.00 2007-01-01 17:42:51.404 001 18155.40 60.94 52690.70 88888.00 2007-01-01 17:42:51.904 001 18155.40 60.99 52690.70 88888.00 2007-01-01 17:42:52.404 001 18155.40 61.07 52690.70 88888.00 2007-01-01 17:42:52.904 001 18155.40 61.05 52690.58 88888.00 2007-01-01 17:42:53.404 001 18155.40 60.90 52690.59 88888.00 2007-01-01 17:42:53.904 001 18155.40 60.96 52690.70 88888.00 2007-01-01 17:42:54.404 001 18155.40 60.97 52690.69 88888.00 2007-01-01 17:42:54.904 001 18155.43 60.86 52690.60 88888.00 2007-01-01 17:42:55.404 001 18155.87 60.88 52690.49 88888.00 2007-01-01 17:42:55.904 001 18156.16 60.88 52690.49 88888.00 2007-01-01 17:42:56.404 001 18155.83 60.86 52690.43 88888.00 2007-01-01 17:42:56.904 001 18156.14 60.88 52690.34 88888.00 2007-01-01 17:42:57.404 001 18156.22 60.91 52690.40 88888.00 2007-01-01 17:42:57.904 001 18156.25 60.91 52690.52 88888.00 2007-01-01 17:42:58.404 001 18156.37 60.75 52690.42 88888.00 2007-01-01 17:42:58.904 001 18156.35 60.56 52690.34 88888.00 2007-01-01 17:42:59.404 001 18156.36 60.53 52690.26 88888.00 2007-01-01 17:42:59.904 001 18156.43 60.48 52690.10 88888.00 2007-01-01 17:43:00.404 001 18156.34 60.47 52690.12 88888.00 2007-01-01 17:43:00.904 001 18156.32 60.59 52690.16 88888.00 2007-01-01 17:43:01.404 001 18156.41 60.69 52690.09 88888.00 2007-01-01 17:43:01.904 001 18156.53 60.64 52690.13 88888.00 2007-01-01 17:43:02.404 001 18156.58 60.51 52689.98 88888.00 2007-01-01 17:43:02.904 001 18156.60 60.55 52689.94 88888.00 2007-01-01 17:43:03.404 001 18156.73 60.46 52689.94 88888.00 2007-01-01 17:43:03.904 001 18156.77 60.45 52690.10 88888.00 2007-01-01 17:43:04.404 001 18156.85 60.39 52690.08 88888.00 2007-01-01 17:43:04.904 001 18156.90 60.41 52689.93 88888.00 2007-01-01 17:43:05.404 001 18156.86 60.33 52689.94 88888.00 2007-01-01 17:43:05.904 001 18156.91 60.23 52689.94 88888.00 2007-01-01 17:43:06.404 001 18156.90 60.22 52689.98 88888.00 2007-01-01 17:43:06.904 001 18157.05 60.24 52689.98 88888.00 2007-01-01 17:43:07.404 001 18157.09 60.13 52689.95 88888.00 2007-01-01 17:43:07.904 001 18157.19 60.13 52689.95 88888.00 2007-01-01 17:43:08.404 001 18157.25 60.01 52689.97 88888.00 2007-01-01 17:43:08.904 001 18157.36 59.81 52689.94 88888.00 2007-01-01 17:43:09.404 001 18157.24 59.74 52689.85 88888.00 2007-01-01 17:43:09.904 001 18157.35 59.74 52689.83 88888.00 2007-01-01 17:43:10.404 001 18157.40 59.68 52689.83 88888.00 2007-01-01 17:43:10.904 001 18157.45 59.66 52689.90 88888.00 2007-01-01 17:43:11.404 001 18157.49 59.61 52690.00 88888.00 2007-01-01 17:43:11.904 001 18157.47 59.66 52689.95 88888.00 2007-01-01 17:43:12.404 001 18157.50 59.77 52689.95 88888.00 2007-01-01 17:43:12.904 001 18157.53 59.79 52689.91 88888.00 2007-01-01 17:43:13.404 001 18157.61 59.72 52689.99 88888.00 2007-01-01 17:43:13.904 001 18157.65 59.57 52689.86 88888.00 2007-01-01 17:43:14.404 001 18157.67 59.48 52689.94 88888.00 2007-01-01 17:43:14.904 001 18157.65 59.31 52689.96 88888.00 2007-01-01 17:43:15.404 001 18157.73 59.26 52689.86 88888.00 2007-01-01 17:43:15.904 001 18157.79 59.28 52689.80 88888.00 2007-01-01 17:43:16.404 001 18157.76 59.38 52689.73 88888.00 2007-01-01 17:43:16.904 001 18157.82 59.52 52689.63 88888.00 2007-01-01 17:43:17.404 001 18157.97 59.66 52689.60 88888.00 2007-01-01 17:43:17.904 001 18157.89 59.65 52689.62 88888.00 2007-01-01 17:43:18.404 001 18157.89 59.66 52689.65 88888.00 2007-01-01 17:43:18.904 001 18157.86 59.67 52689.68 88888.00 2007-01-01 17:43:19.404 001 18158.00 59.70 52689.61 88888.00 2007-01-01 17:43:19.904 001 18158.05 59.70 52689.63 88888.00 2007-01-01 17:43:20.404 001 18157.98 59.66 52689.63 88888.00 2007-01-01 17:43:20.904 001 18158.01 59.62 52689.66 88888.00 2007-01-01 17:43:21.404 001 18157.95 59.61 52689.65 88888.00 2007-01-01 17:43:21.904 001 18157.94 59.66 52689.59 88888.00 2007-01-01 17:43:22.404 001 18157.95 59.66 52689.65 88888.00 2007-01-01 17:43:22.904 001 18157.93 59.66 52689.67 88888.00 2007-01-01 17:43:23.404 001 18157.96 59.69 52689.72 88888.00 2007-01-01 17:43:23.904 001 18157.97 59.67 52689.70 88888.00 2007-01-01 17:43:24.404 001 18157.97 59.69 52689.56 88888.00 2007-01-01 17:43:24.904 001 18158.07 59.78 52689.62 88888.00 2007-01-01 17:43:25.404 001 18158.01 59.79 52689.66 88888.00 2007-01-01 17:43:25.904 001 18157.84 59.77 52689.60 88888.00 2007-01-01 17:43:26.404 001 18157.78 59.79 52689.70 88888.00 2007-01-01 17:43:26.904 001 18157.90 59.78 52689.74 88888.00 2007-01-01 17:43:27.404 001 18158.04 59.78 52689.68 88888.00 2007-01-01 17:43:27.904 001 18157.98 59.75 52689.68 88888.00 2007-01-01 17:43:28.404 001 18157.93 59.79 52689.72 88888.00 2007-01-01 17:43:28.904 001 18157.98 59.79 52689.78 88888.00 2007-01-01 17:43:29.401 001 18157.96 59.73 52689.83 88888.00 2007-01-01 17:43:29.901 001 18157.99 59.77 52689.78 88888.00 2007-01-01 17:43:30.401 001 18158.00 59.79 52689.70 88888.00 2007-01-01 17:43:30.901 001 18157.93 59.84 52689.72 88888.00 2007-01-01 17:43:31.401 001 18157.99 59.85 52689.74 88888.00 2007-01-01 17:43:31.901 001 18157.95 59.97 52689.74 88888.00 2007-01-01 17:43:32.401 001 18157.99 59.82 52689.78 88888.00 2007-01-01 17:43:32.901 001 18158.00 59.66 52689.76 88888.00 2007-01-01 17:43:33.401 001 18157.88 59.59 52689.84 88888.00 2007-01-01 17:43:33.901 001 18157.87 59.66 52689.78 88888.00 2007-01-01 17:43:34.401 001 18157.93 59.85 52689.67 88888.00 2007-01-01 17:43:34.901 001 18157.94 59.96 52689.67 88888.00 2007-01-01 17:43:35.401 001 18157.90 60.03 52689.73 88888.00 2007-01-01 17:43:35.901 001 18158.03 60.07 52689.74 88888.00 2007-01-01 17:43:36.401 001 18158.08 60.06 52689.76 88888.00 2007-01-01 17:43:36.901 001 18158.11 60.12 52689.80 88888.00 2007-01-01 17:43:37.401 001 18158.09 60.17 52689.80 88888.00 2007-01-01 17:43:37.901 001 18158.03 60.19 52689.78 88888.00 2007-01-01 17:43:38.401 001 18158.07 60.21 52689.65 88888.00 2007-01-01 17:43:38.901 001 18158.18 60.24 52689.65 88888.00 2007-01-01 17:43:39.401 001 18158.19 60.23 52689.97 88888.00 2007-01-01 17:43:39.901 001 18158.16 60.18 52689.97 88888.00 2007-01-01 17:43:40.401 001 18158.17 60.17 52689.93 88888.00 2007-01-01 17:43:40.901 001 18158.16 60.10 52689.96 88888.00 2007-01-01 17:43:41.401 001 18158.19 60.14 52689.97 88888.00 2007-01-01 17:43:41.901 001 18158.22 60.11 52689.94 88888.00 2007-01-01 17:43:42.401 001 18158.32 60.12 52690.00 88888.00 2007-01-01 17:43:42.901 001 18158.37 60.10 52689.99 88888.00 2007-01-01 17:43:43.401 001 18158.33 60.03 52689.93 88888.00 2007-01-01 17:43:43.901 001 18158.30 60.04 52689.76 88888.00 2007-01-01 17:43:44.401 001 18158.34 60.02 52689.80 88888.00 2007-01-01 17:43:44.901 001 18158.33 60.07 52689.89 88888.00 2007-01-01 17:43:45.401 001 18158.30 60.15 52689.87 88888.00 2007-01-01 17:43:45.901 001 18158.39 60.15 52689.89 88888.00 2007-01-01 17:43:46.401 001 18158.40 60.02 52689.86 88888.00 2007-01-01 17:43:46.901 001 18158.49 59.95 52689.86 88888.00 2007-01-01 17:43:47.401 001 18158.43 59.92 52689.76 88888.00 2007-01-01 17:43:47.901 001 18158.51 59.91 52689.80 88888.00 2007-01-01 17:43:48.401 001 18158.68 59.95 52689.88 88888.00 2007-01-01 17:43:48.901 001 18158.77 59.98 52689.83 88888.00 2007-01-01 17:43:49.401 001 18158.80 59.90 52689.75 88888.00 2007-01-01 17:43:49.901 001 18158.97 59.81 52689.70 88888.00 2007-01-01 17:43:50.401 001 18159.08 59.73 52689.73 88888.00 2007-01-01 17:43:50.901 001 18159.07 59.65 52689.74 88888.00 2007-01-01 17:43:51.401 001 18159.09 59.64 52689.63 88888.00 2007-01-01 17:43:51.901 001 18159.19 59.62 52689.50 88888.00 2007-01-01 17:43:52.401 001 18159.21 59.53 52689.51 88888.00 2007-01-01 17:43:52.901 001 18159.30 59.58 52689.60 88888.00 2007-01-01 17:43:53.401 001 18159.38 59.49 52689.59 88888.00 2007-01-01 17:43:53.901 001 18159.50 59.41 52689.52 88888.00 2007-01-01 17:43:54.401 001 18159.55 59.30 52689.52 88888.00 2007-01-01 17:43:54.901 001 18159.62 59.26 52689.41 88888.00 2007-01-01 17:43:55.401 001 18159.62 59.21 52689.40 88888.00 2007-01-01 17:43:55.901 001 18159.60 59.16 52689.44 88888.00 2007-01-01 17:43:56.401 001 18159.82 58.96 52689.60 88888.00 2007-01-01 17:43:56.901 001 18159.90 58.99 52689.82 88888.00 2007-01-01 17:43:57.401 001 18159.97 59.14 52689.78 88888.00 2007-01-01 17:43:57.901 001 18159.97 59.14 52689.59 88888.00 2007-01-01 17:43:58.401 001 18159.91 59.15 52689.55 88888.00 2007-01-01 17:43:58.901 001 18159.99 59.13 52689.68 88888.00 2007-01-01 17:43:59.401 001 18160.09 59.07 52689.67 88888.00 2007-01-01 17:43:59.901 001 18160.18 59.03 52689.73 88888.00 2007-01-01 17:44:00.401 001 18160.13 59.01 52689.72 88888.00 2007-01-01 17:44:00.901 001 18160.17 59.04 52689.78 88888.00 2007-01-01 17:44:01.401 001 18160.21 59.07 52689.84 88888.00 2007-01-01 17:44:01.901 001 18160.27 59.04 52689.82 88888.00 2007-01-01 17:44:02.401 001 18160.36 59.11 52689.79 88888.00 2007-01-01 17:44:02.901 001 18160.49 59.12 52689.89 88888.00 2007-01-01 17:44:03.401 001 18160.59 59.15 52689.94 88888.00 2007-01-01 17:44:03.901 001 18160.49 59.16 52689.86 88888.00 2007-01-01 17:44:04.401 001 18160.57 59.21 52689.85 88888.00 2007-01-01 17:44:04.901 001 18160.56 59.23 52689.80 88888.00 2007-01-01 17:44:05.401 001 18160.57 59.23 52689.82 88888.00 2007-01-01 17:44:05.901 001 18160.58 59.20 52689.76 88888.00 2007-01-01 17:44:06.401 001 18160.51 59.21 52689.86 88888.00 2007-01-01 17:44:06.901 001 18160.58 59.22 52689.96 88888.00 2007-01-01 17:44:07.401 001 18160.62 59.30 52689.97 88888.00 2007-01-01 17:44:07.901 001 18160.65 59.26 52689.96 88888.00 2007-01-01 17:44:08.401 001 18160.75 59.25 52689.93 88888.00 2007-01-01 17:44:08.901 001 18160.75 59.24 52690.09 88888.00 2007-01-01 17:44:09.401 001 18160.80 59.16 52690.17 88888.00 2007-01-01 17:44:09.901 001 18160.81 59.17 52690.11 88888.00 2007-01-01 17:44:10.401 001 18160.92 59.21 52690.06 88888.00 2007-01-01 17:44:10.901 001 18160.93 59.30 52690.02 88888.00 2007-01-01 17:44:11.401 001 18160.93 59.29 52690.14 88888.00 2007-01-01 17:44:11.901 001 18161.07 59.26 52690.19 88888.00 2007-01-01 17:44:12.401 001 18161.07 59.23 52690.21 88888.00 2007-01-01 17:44:12.901 001 18161.00 59.22 52690.23 88888.00 2007-01-01 17:44:13.401 001 18161.03 59.21 52690.26 88888.00 2007-01-01 17:44:13.901 001 18161.01 59.23 52690.35 88888.00 2007-01-01 17:44:14.401 001 18160.82 59.16 52690.35 88888.00 2007-01-01 17:44:14.901 001 18160.87 59.15 52690.43 88888.00 2007-01-01 17:44:15.401 001 18161.04 59.17 52690.33 88888.00 2007-01-01 17:44:15.901 001 18161.03 59.20 52690.25 88888.00 2007-01-01 17:44:16.401 001 18161.05 59.21 52690.25 88888.00 2007-01-01 17:44:16.901 001 18160.92 59.15 52690.37 88888.00 2007-01-01 17:44:17.401 001 18160.83 59.10 52690.43 88888.00 2007-01-01 17:44:17.901 001 18160.83 59.05 52690.52 88888.00 2007-01-01 17:44:18.401 001 18160.78 59.03 52690.48 88888.00 2007-01-01 17:44:18.901 001 18160.97 59.10 52690.32 88888.00 2007-01-01 17:44:19.401 001 18160.88 59.08 52690.20 88888.00 2007-01-01 17:44:19.901 001 18160.86 58.95 52690.22 88888.00 2007-01-01 17:44:20.401 001 18160.92 58.86 52690.22 88888.00 2007-01-01 17:44:20.901 001 18160.96 58.91 52690.11 88888.00 2007-01-01 17:44:21.401 001 18161.07 58.95 52690.16 88888.00 2007-01-01 17:44:21.901 001 18161.03 59.06 52690.26 88888.00 2007-01-01 17:44:22.401 001 18161.10 59.16 52690.31 88888.00 2007-01-01 17:44:22.901 001 18161.19 59.11 52690.44 88888.00 2007-01-01 17:44:23.401 001 18161.21 59.06 52690.54 88888.00 2007-01-01 17:44:23.901 001 18161.19 59.15 52690.53 88888.00 2007-01-01 17:44:24.401 001 18161.13 59.15 52690.40 88888.00 2007-01-01 17:44:24.901 001 18161.27 59.17 52690.37 88888.00 2007-01-01 17:44:25.401 001 18161.34 59.20 52690.44 88888.00 2007-01-01 17:44:25.901 001 18161.49 59.14 52690.41 88888.00 2007-01-01 17:44:26.401 001 18161.53 59.21 52690.34 88888.00 2007-01-01 17:44:26.901 001 18161.62 59.29 52690.33 88888.00 2007-01-01 17:44:27.401 001 18161.65 59.17 52690.28 88888.00 2007-01-01 17:44:27.901 001 18161.63 59.25 52690.18 88888.00 2007-01-01 17:44:28.401 001 18161.61 59.33 52690.23 88888.00 2007-01-01 17:44:28.901 001 18161.65 59.24 52690.33 88888.00 2007-01-01 17:44:29.401 001 18161.65 59.25 52690.36 88888.00 2007-01-01 17:44:29.901 001 18161.74 59.28 52690.53 88888.00 2007-01-01 17:44:30.401 001 18161.87 59.26 52690.54 88888.00 2007-01-01 17:44:30.901 001 18161.89 59.30 52690.66 88888.00 2007-01-01 17:44:31.401 001 18161.84 59.31 52690.66 88888.00 2007-01-01 17:44:31.901 001 18161.79 59.32 52690.60 88888.00 2007-01-01 17:44:32.401 001 18161.92 59.25 52690.71 88888.00 2007-01-01 17:44:32.901 001 18161.95 59.24 52690.80 88888.00 2007-01-01 17:44:33.401 001 18161.89 59.26 52690.68 88888.00 2007-01-01 17:44:33.901 001 18161.87 59.31 52690.67 88888.00 2007-01-01 17:44:34.401 001 18161.83 59.17 52690.80 88888.00 2007-01-01 17:44:34.901 001 18161.96 59.06 52690.82 88888.00 2007-01-01 17:44:35.401 001 18161.96 59.11 52690.83 88888.00 2007-01-01 17:44:35.901 001 18161.79 59.09 52690.88 88888.00 2007-01-01 17:44:36.401 001 18161.80 59.01 52690.99 88888.00 2007-01-01 17:44:36.901 001 18161.81 58.96 52691.06 88888.00 2007-01-01 17:44:37.401 001 18161.79 58.82 52691.04 88888.00 2007-01-01 17:44:37.901 001 18161.83 58.83 52691.06 88888.00 2007-01-01 17:44:38.401 001 18161.70 59.00 52691.07 88888.00 2007-01-01 17:44:38.901 001 18161.84 59.08 52691.10 88888.00 2007-01-01 17:44:39.401 001 18161.76 59.03 52691.26 88888.00 2007-01-01 17:44:39.901 001 18161.63 59.02 52691.24 88888.00 2007-01-01 17:44:40.401 001 18161.72 58.99 52691.17 88888.00 2007-01-01 17:44:40.901 001 18161.72 58.96 52691.15 88888.00 2007-01-01 17:44:41.401 001 18161.76 58.97 52691.11 88888.00 2007-01-01 17:44:41.901 001 18161.74 59.00 52691.11 88888.00 2007-01-01 17:44:42.401 001 18161.81 58.99 52691.10 88888.00 2007-01-01 17:44:42.901 001 18161.95 58.95 52691.14 88888.00 2007-01-01 17:44:43.401 001 18161.95 58.81 52691.17 88888.00 2007-01-01 17:44:43.901 001 18161.92 58.76 52691.19 88888.00 2007-01-01 17:44:44.401 001 18161.96 58.76 52691.19 88888.00 2007-01-01 17:44:44.901 001 18161.98 58.75 52691.23 88888.00 2007-01-01 17:44:45.401 001 18161.96 58.77 52691.28 88888.00 2007-01-01 17:44:45.901 001 18162.00 58.81 52691.41 88888.00 2007-01-01 17:44:46.401 001 18162.01 58.86 52691.36 88888.00 2007-01-01 17:44:46.901 001 18162.00 58.88 52691.27 88888.00 2007-01-01 17:44:47.401 001 18162.12 58.91 52691.27 88888.00 2007-01-01 17:44:47.901 001 18162.09 58.97 52691.26 88888.00 2007-01-01 17:44:48.401 001 18162.02 59.04 52691.30 88888.00 2007-01-01 17:44:48.901 001 18161.95 59.11 52691.26 88888.00 2007-01-01 17:44:49.401 001 18162.11 59.11 52691.30 88888.00 2007-01-01 17:44:49.901 001 18162.18 59.10 52691.35 88888.00 2007-01-01 17:44:50.401 001 18162.24 59.12 52691.47 88888.00 2007-01-01 17:44:50.901 001 18162.22 59.21 52691.50 88888.00 2007-01-01 17:44:51.401 001 18162.11 59.37 52691.46 88888.00 2007-01-01 17:44:51.901 001 18162.21 59.46 52691.46 88888.00 2007-01-01 17:44:52.401 001 18162.30 59.44 52691.49 88888.00 2007-01-01 17:44:52.901 001 18162.21 59.43 52691.62 88888.00 2007-01-01 17:44:53.401 001 18162.18 59.43 52691.58 88888.00 2007-01-01 17:44:53.901 001 18162.14 59.49 52691.57 88888.00 2007-01-01 17:44:54.401 001 18162.24 59.54 52691.64 88888.00 2007-01-01 17:44:54.901 001 18162.19 59.57 52691.60 88888.00 2007-01-01 17:44:55.401 001 18162.23 59.57 52691.54 88888.00 2007-01-01 17:44:55.901 001 18162.25 59.53 52691.59 88888.00 2007-01-01 17:44:56.401 001 18162.23 59.53 52691.40 88888.00 2007-01-01 17:44:56.901 001 18162.30 59.52 52691.38 88888.00 2007-01-01 17:44:57.401 001 18162.28 59.54 52691.38 88888.00 2007-01-01 17:44:57.901 001 18162.27 59.62 52691.40 88888.00 2007-01-01 17:44:58.401 001 18162.28 59.59 52691.35 88888.00 2007-01-01 17:44:58.901 001 18162.24 59.50 52691.33 88888.00 2007-01-01 17:44:59.401 001 18162.22 59.57 52691.28 88888.00 2007-01-01 17:44:59.901 001 18162.24 59.65 52691.34 88888.00 2007-01-01 17:45:00.401 001 18162.17 59.70 52691.34 88888.00 2007-01-01 17:45:00.901 001 18162.23 59.78 52691.46 88888.00 2007-01-01 17:45:01.401 001 18162.34 59.67 52691.57 88888.00 2007-01-01 17:45:01.901 001 18162.44 59.52 52691.58 88888.00 2007-01-01 17:45:02.401 001 18162.38 59.46 52691.49 88888.00 2007-01-01 17:45:02.901 001 18162.39 59.44 52691.59 88888.00 2007-01-01 17:45:03.401 001 18162.41 59.64 52691.61 88888.00 2007-01-01 17:45:03.901 001 18162.39 59.70 52691.57 88888.00 2007-01-01 17:45:04.401 001 18162.42 59.71 52691.62 88888.00 2007-01-01 17:45:04.901 001 18162.49 59.74 52691.61 88888.00 2007-01-01 17:45:05.401 001 18162.54 59.79 52691.63 88888.00 2007-01-01 17:45:05.901 001 18162.55 59.86 52691.65 88888.00 2007-01-01 17:45:06.401 001 18162.60 59.91 52691.74 88888.00 2007-01-01 17:45:06.901 001 18162.56 59.92 52691.71 88888.00 2007-01-01 17:45:07.401 001 18162.57 59.94 52691.74 88888.00 2007-01-01 17:45:07.901 001 18162.63 59.92 52691.68 88888.00 2007-01-01 17:45:08.401 001 18162.60 59.87 52691.67 88888.00 2007-01-01 17:45:08.901 001 18162.39 59.71 52691.73 88888.00 2007-01-01 17:45:09.401 001 18162.38 59.63 52691.69 88888.00 2007-01-01 17:45:09.901 001 18162.43 59.58 52691.74 88888.00 2007-01-01 17:45:10.401 001 18162.51 59.61 52691.74 88888.00 2007-01-01 17:45:10.901 001 18162.53 59.70 52691.64 88888.00 2007-01-01 17:45:11.401 001 18162.57 59.59 52691.60 88888.00 2007-01-01 17:45:11.901 001 18162.24 59.54 52691.56 88888.00 2007-01-01 17:45:12.401 001 18162.33 59.53 52691.51 88888.00 2007-01-01 17:45:12.901 001 18162.24 59.56 52691.71 88888.00 2007-01-01 17:45:13.401 001 18162.23 59.57 52691.69 88888.00 2007-01-01 17:45:13.901 001 18162.33 59.53 52691.68 88888.00 2007-01-01 17:45:14.401 001 18162.31 59.47 52691.74 88888.00 2007-01-01 17:45:14.901 001 18162.27 59.52 52691.73 88888.00 2007-01-01 17:45:15.401 001 18162.32 59.69 52691.79 88888.00 2007-01-01 17:45:15.901 001 18162.27 59.67 52691.73 88888.00 2007-01-01 17:45:16.401 001 18162.31 59.62 52691.75 88888.00 2007-01-01 17:45:16.901 001 18162.29 59.71 52691.70 88888.00 2007-01-01 17:45:17.401 001 18162.29 59.66 52691.65 88888.00 2007-01-01 17:45:17.901 001 18162.22 59.66 52691.71 88888.00 2007-01-01 17:45:18.401 001 18162.08 59.65 52691.80 88888.00 2007-01-01 17:45:18.901 001 18162.03 59.53 52691.77 88888.00 2007-01-01 17:45:19.401 001 18162.01 59.51 52691.71 88888.00 2007-01-01 17:45:19.901 001 18162.05 59.45 52691.70 88888.00 2007-01-01 17:45:20.401 001 18162.02 59.41 52691.75 88888.00 2007-01-01 17:45:20.901 001 18162.03 59.41 52691.88 88888.00 2007-01-01 17:45:21.401 001 18161.98 59.48 52691.79 88888.00 2007-01-01 17:45:21.901 001 18161.78 59.62 52691.80 88888.00 2007-01-01 17:45:22.401 001 18161.92 59.54 52691.79 88888.00 2007-01-01 17:45:22.901 001 18162.06 59.56 52691.84 88888.00 2007-01-01 17:45:23.401 001 18162.02 59.54 52691.83 88888.00 2007-01-01 17:45:23.901 001 18161.95 59.49 52691.82 88888.00 2007-01-01 17:45:24.401 001 18161.89 59.51 52691.77 88888.00 2007-01-01 17:45:24.901 001 18161.92 59.57 52691.74 88888.00 2007-01-01 17:45:25.401 001 18161.88 59.54 52691.74 88888.00 2007-01-01 17:45:25.901 001 18161.88 59.48 52691.76 88888.00 2007-01-01 17:45:26.401 001 18161.89 59.50 52691.65 88888.00 2007-01-01 17:45:26.901 001 18161.90 59.59 52691.60 88888.00 2007-01-01 17:45:27.401 001 18162.03 59.71 52691.74 88888.00 2007-01-01 17:45:27.901 001 18162.02 59.65 52691.85 88888.00 2007-01-01 17:45:28.401 001 18161.95 59.70 52691.85 88888.00 2007-01-01 17:45:28.901 001 18161.99 59.71 52691.96 88888.00 2007-01-01 17:45:29.401 001 18162.07 59.71 52691.96 88888.00 2007-01-01 17:45:29.901 001 18161.97 59.74 52691.95 88888.00 2007-01-01 17:45:30.401 001 18161.99 59.69 52691.98 88888.00 2007-01-01 17:45:30.901 001 18161.97 59.66 52691.99 88888.00 2007-01-01 17:45:31.401 001 18161.90 59.69 52691.92 88888.00 2007-01-01 17:45:31.901 001 18161.96 59.65 52691.92 88888.00 2007-01-01 17:45:32.401 001 18161.97 59.65 52692.04 88888.00 2007-01-01 17:45:32.901 001 18162.02 59.77 52691.97 88888.00 2007-01-01 17:45:33.401 001 18162.14 59.86 52691.95 88888.00 2007-01-01 17:45:33.901 001 18162.21 59.87 52691.91 88888.00 2007-01-01 17:45:34.401 001 18162.06 59.81 52691.85 88888.00 2007-01-01 17:45:34.901 001 18161.98 59.78 52691.87 88888.00 2007-01-01 17:45:35.401 001 18162.10 59.77 52691.84 88888.00 2007-01-01 17:45:35.901 001 18162.14 59.81 52691.84 88888.00 2007-01-01 17:45:36.401 001 18162.22 59.81 52691.91 88888.00 2007-01-01 17:45:36.901 001 18162.14 59.76 52691.97 88888.00 2007-01-01 17:45:37.401 001 18162.12 59.76 52692.03 88888.00 2007-01-01 17:45:37.901 001 18162.17 59.84 52691.93 88888.00 2007-01-01 17:45:38.401 001 18162.17 59.88 52691.92 88888.00 2007-01-01 17:45:38.901 001 18162.18 59.96 52691.86 88888.00 2007-01-01 17:45:39.401 001 18162.14 59.96 52691.88 88888.00 2007-01-01 17:45:39.901 001 18161.95 59.91 52691.92 88888.00 2007-01-01 17:45:40.401 001 18161.98 59.89 52691.98 88888.00 2007-01-01 17:45:40.901 001 18162.09 59.85 52692.02 88888.00 2007-01-01 17:45:41.401 001 18162.08 59.85 52692.06 88888.00 2007-01-01 17:45:41.901 001 18162.17 59.82 52692.05 88888.00 2007-01-01 17:45:42.401 001 18162.17 59.83 52692.04 88888.00 2007-01-01 17:45:42.901 001 18162.07 59.85 52692.08 88888.00 2007-01-01 17:45:43.401 001 18162.17 59.80 52692.09 88888.00 2007-01-01 17:45:43.901 001 18162.18 59.75 52692.15 88888.00 2007-01-01 17:45:44.401 001 18162.20 59.77 52692.23 88888.00 2007-01-01 17:45:44.901 001 18162.09 59.89 52692.18 88888.00 2007-01-01 17:45:45.401 001 18162.07 59.91 52692.16 88888.00 2007-01-01 17:45:45.901 001 18162.06 59.81 52692.20 88888.00 2007-01-01 17:45:46.401 001 18162.08 59.67 52692.20 88888.00 2007-01-01 17:45:46.901 001 18162.07 59.65 52692.18 88888.00 2007-01-01 17:45:47.401 001 18161.94 59.85 52692.10 88888.00 2007-01-01 17:45:47.901 001 18161.98 59.73 52692.02 88888.00 2007-01-01 17:45:48.401 001 18162.06 59.67 52692.07 88888.00 2007-01-01 17:45:48.901 001 18162.12 59.72 52692.12 88888.00 2007-01-01 17:45:49.401 001 18162.22 59.75 52692.10 88888.00 2007-01-01 17:45:49.901 001 18162.24 59.77 52692.19 88888.00 2007-01-01 17:45:50.401 001 18162.20 59.71 52692.21 88888.00 2007-01-01 17:45:50.901 001 18162.05 59.68 52692.18 88888.00 2007-01-01 17:45:51.401 001 18161.95 59.73 52692.10 88888.00 2007-01-01 17:45:51.901 001 18161.91 59.79 52692.08 88888.00 2007-01-01 17:45:52.401 001 18161.98 59.74 52692.06 88888.00 2007-01-01 17:45:52.901 001 18161.99 59.72 52692.03 88888.00 2007-01-01 17:45:53.401 001 18161.87 59.73 52692.04 88888.00 2007-01-01 17:45:53.901 001 18161.85 59.68 52692.03 88888.00 2007-01-01 17:45:54.401 001 18161.89 59.70 52691.97 88888.00 2007-01-01 17:45:54.901 001 18161.77 59.74 52692.03 88888.00 2007-01-01 17:45:55.401 001 18161.69 59.74 52691.93 88888.00 2007-01-01 17:45:55.901 001 18161.72 59.73 52691.80 88888.00 2007-01-01 17:45:56.401 001 18161.64 59.74 52691.73 88888.00 2007-01-01 17:45:56.901 001 18161.67 59.72 52691.65 88888.00 2007-01-01 17:45:57.401 001 18161.70 59.68 52691.68 88888.00 2007-01-01 17:45:57.901 001 18161.57 59.64 52691.70 88888.00 2007-01-01 17:45:58.401 001 18161.54 59.73 52691.65 88888.00 2007-01-01 17:45:58.901 001 18161.56 59.75 52691.65 88888.00 2007-01-01 17:45:59.401 001 18161.54 59.71 52691.68 88888.00 2007-01-01 17:45:59.901 001 18161.47 59.72 52691.68 88888.00 2007-01-01 17:46:00.401 001 18161.46 59.76 52691.74 88888.00 2007-01-01 17:46:00.901 001 18161.46 59.76 52691.60 88888.00 2007-01-01 17:46:01.401 001 18161.52 59.78 52691.61 88888.00 2007-01-01 17:46:01.901 001 18161.43 59.77 52691.57 88888.00 2007-01-01 17:46:02.401 001 18161.34 59.74 52691.48 88888.00 2007-01-01 17:46:02.901 001 18161.34 59.81 52691.49 88888.00 2007-01-01 17:46:03.401 001 18161.34 59.78 52691.59 88888.00 2007-01-01 17:46:03.901 001 18161.11 59.73 52691.53 88888.00 2007-01-01 17:46:04.401 001 18161.01 59.77 52691.58 88888.00 2007-01-01 17:46:04.901 001 18161.11 59.86 52691.63 88888.00 2007-01-01 17:46:05.401 001 18161.15 59.97 52691.63 88888.00 2007-01-01 17:46:05.901 001 18161.29 59.99 52691.47 88888.00 2007-01-01 17:46:06.401 001 18161.21 59.96 52691.42 88888.00 2007-01-01 17:46:06.901 001 18161.10 59.98 52691.50 88888.00 2007-01-01 17:46:07.401 001 18161.07 59.89 52691.50 88888.00 2007-01-01 17:46:07.901 001 18161.14 59.88 52691.53 88888.00 2007-01-01 17:46:08.401 001 18161.14 59.97 52691.60 88888.00 2007-01-01 17:46:08.901 001 18161.11 60.02 52691.58 88888.00 2007-01-01 17:46:09.401 001 18161.16 60.07 52691.53 88888.00 2007-01-01 17:46:09.901 001 18161.01 60.11 52691.52 88888.00 2007-01-01 17:46:10.401 001 18160.99 60.16 52691.49 88888.00 2007-01-01 17:46:10.901 001 18161.00 60.16 52691.49 88888.00 2007-01-01 17:46:11.401 001 18161.05 60.18 52691.51 88888.00 2007-01-01 17:46:11.901 001 18161.10 60.26 52691.50 88888.00 2007-01-01 17:46:12.401 001 18161.03 60.39 52691.40 88888.00 2007-01-01 17:46:12.901 001 18161.03 60.44 52691.47 88888.00 2007-01-01 17:46:13.401 001 18161.16 60.42 52691.52 88888.00 2007-01-01 17:46:13.901 001 18161.21 60.36 52691.45 88888.00 2007-01-01 17:46:14.401 001 18161.47 60.44 52691.48 88888.00 2007-01-01 17:46:14.901 001 18161.55 60.51 52691.47 88888.00 2007-01-01 17:46:15.401 001 18161.43 60.44 52691.44 88888.00 2007-01-01 17:46:15.901 001 18161.26 60.34 52691.34 88888.00 2007-01-01 17:46:16.401 001 18161.18 60.26 52691.35 88888.00 2007-01-01 17:46:16.901 001 18161.32 60.28 52691.44 88888.00 2007-01-01 17:46:17.401 001 18161.42 60.36 52691.51 88888.00 2007-01-01 17:46:17.901 001 18161.41 60.50 52691.59 88888.00 2007-01-01 17:46:18.401 001 18161.37 60.55 52691.51 88888.00 2007-01-01 17:46:18.901 001 18161.29 60.56 52691.51 88888.00 2007-01-01 17:46:19.401 001 18161.32 60.54 52691.54 88888.00 2007-01-01 17:46:19.901 001 18161.37 60.50 52691.54 88888.00 2007-01-01 17:46:20.401 001 18161.52 60.51 52691.48 88888.00 2007-01-01 17:46:20.901 001 18161.57 60.58 52691.38 88888.00 2007-01-01 17:46:21.401 001 18161.63 60.59 52691.36 88888.00 2007-01-01 17:46:21.901 001 18161.68 60.61 52691.27 88888.00 2007-01-01 17:46:22.401 001 18161.68 60.58 52691.25 88888.00 2007-01-01 17:46:22.901 001 18161.56 60.61 52691.24 88888.00 2007-01-01 17:46:23.401 001 18161.58 60.61 52691.25 88888.00 2007-01-01 17:46:23.901 001 18161.54 60.68 52691.32 88888.00 2007-01-01 17:46:24.401 001 18161.59 60.67 52691.36 88888.00 2007-01-01 17:46:24.901 001 18161.61 60.69 52691.39 88888.00 2007-01-01 17:46:25.401 001 18161.53 60.69 52691.35 88888.00 2007-01-01 17:46:25.901 001 18161.47 60.61 52691.42 88888.00 2007-01-01 17:46:26.401 001 18161.45 60.70 52691.34 88888.00 2007-01-01 17:46:26.901 001 18161.59 60.78 52691.39 88888.00 2007-01-01 17:46:27.401 001 18161.66 60.73 52691.40 88888.00 2007-01-01 17:46:27.901 001 18161.67 60.78 52691.39 88888.00 2007-01-01 17:46:28.401 001 18161.70 60.87 52691.38 88888.00 2007-01-01 17:46:28.901 001 18161.55 60.88 52691.57 88888.00 2007-01-01 17:46:29.401 001 18161.54 60.87 52691.75 88888.00 2007-01-01 17:46:29.901 001 18161.53 60.91 52691.72 88888.00 2007-01-01 17:46:30.401 001 18161.45 61.10 52691.80 88888.00 2007-01-01 17:46:30.901 001 18161.34 61.21 52691.82 88888.00 2007-01-01 17:46:31.401 001 18161.47 61.25 52691.85 88888.00 2007-01-01 17:46:31.901 001 18161.58 61.23 52691.82 88888.00 2007-01-01 17:46:32.401 001 18161.58 61.24 52691.76 88888.00 2007-01-01 17:46:32.901 001 18161.58 61.19 52691.62 88888.00 2007-01-01 17:46:33.401 001 18161.55 61.11 52691.63 88888.00 2007-01-01 17:46:33.901 001 18161.51 61.05 52691.62 88888.00 2007-01-01 17:46:34.401 001 18161.45 61.25 52691.58 88888.00 2007-01-01 17:46:34.901 001 18161.32 61.38 52691.63 88888.00 2007-01-01 17:46:35.401 001 18161.23 61.44 52691.70 88888.00 2007-01-01 17:46:35.901 001 18161.20 61.51 52691.80 88888.00 2007-01-01 17:46:36.401 001 18161.27 61.54 52691.94 88888.00 2007-01-01 17:46:36.901 001 18161.24 61.59 52691.90 88888.00 2007-01-01 17:46:37.401 001 18161.23 61.61 52691.81 88888.00 2007-01-01 17:46:37.901 001 18161.33 61.58 52691.82 88888.00 2007-01-01 17:46:38.401 001 18161.29 61.58 52691.80 88888.00 2007-01-01 17:46:38.901 001 18161.27 61.56 52691.93 88888.00 2007-01-01 17:46:39.401 001 18161.24 61.56 52691.88 88888.00 2007-01-01 17:46:39.901 001 18161.29 61.46 52691.87 88888.00 2007-01-01 17:46:40.401 001 18161.25 61.52 52691.90 88888.00 2007-01-01 17:46:40.901 001 18161.31 61.58 52691.85 88888.00 2007-01-01 17:46:41.401 001 18161.29 61.55 52691.77 88888.00 2007-01-01 17:46:41.901 001 18161.29 61.53 52691.81 88888.00 2007-01-01 17:46:42.401 001 18161.31 61.52 52691.83 88888.00 2007-01-01 17:46:42.901 001 18161.26 61.40 52691.75 88888.00 2007-01-01 17:46:43.401 001 18161.21 61.35 52691.73 88888.00 2007-01-01 17:46:43.901 001 18161.23 61.30 52691.63 88888.00 2007-01-01 17:46:44.401 001 18161.34 61.09 52691.62 88888.00 2007-01-01 17:46:44.901 001 18161.43 60.79 52691.59 88888.00 2007-01-01 17:46:45.401 001 18161.35 60.59 52691.53 88888.00 2007-01-01 17:46:45.901 001 18161.27 60.53 52691.59 88888.00 2007-01-01 17:46:46.401 001 18161.29 60.45 52691.49 88888.00 2007-01-01 17:46:46.901 001 18161.33 60.34 52691.42 88888.00 2007-01-01 17:46:47.401 001 18161.48 60.26 52691.41 88888.00 2007-01-01 17:46:47.901 001 18161.36 60.16 52691.24 88888.00 2007-01-01 17:46:48.401 001 18161.49 60.06 52691.18 88888.00 2007-01-01 17:46:48.901 001 18161.56 59.98 52691.22 88888.00 2007-01-01 17:46:49.401 001 18161.62 59.84 52691.13 88888.00 2007-01-01 17:46:49.901 001 18161.68 59.74 52691.04 88888.00 2007-01-01 17:46:50.401 001 18161.74 59.78 52691.05 88888.00 2007-01-01 17:46:50.901 001 18161.80 59.81 52691.06 88888.00 2007-01-01 17:46:51.401 001 18161.95 59.78 52691.11 88888.00 2007-01-01 17:46:51.901 001 18162.12 59.77 52691.18 88888.00 2007-01-01 17:46:52.401 001 18162.17 59.70 52691.10 88888.00 2007-01-01 17:46:52.901 001 18162.16 59.58 52690.99 88888.00 2007-01-01 17:46:53.401 001 18162.14 59.57 52690.93 88888.00 2007-01-01 17:46:53.901 001 18162.13 59.55 52690.96 88888.00 2007-01-01 17:46:54.401 001 18162.38 59.42 52690.84 88888.00 2007-01-01 17:46:54.901 001 18162.43 59.31 52690.81 88888.00 2007-01-01 17:46:55.401 001 18162.54 59.28 52690.71 88888.00 2007-01-01 17:46:55.901 001 18162.60 59.20 52690.70 88888.00 2007-01-01 17:46:56.401 001 18162.74 59.14 52690.59 88888.00 2007-01-01 17:46:56.901 001 18162.79 59.00 52690.68 88888.00 2007-01-01 17:46:57.401 001 18162.72 58.91 52690.70 88888.00 2007-01-01 17:46:57.901 001 18162.79 58.90 52690.77 88888.00 2007-01-01 17:46:58.401 001 18162.95 58.89 52690.87 88888.00 2007-01-01 17:46:58.901 001 18163.04 58.87 52690.94 88888.00 2007-01-01 17:46:59.401 001 18163.18 58.80 52690.91 88888.00 2007-01-01 17:46:59.901 001 18163.15 58.72 52690.95 88888.00 2007-01-01 17:47:00.401 001 18163.19 58.70 52691.04 88888.00 2007-01-01 17:47:00.901 001 18163.29 58.76 52690.99 88888.00 2007-01-01 17:47:01.401 001 18163.30 58.88 52690.88 88888.00 2007-01-01 17:47:01.901 001 18163.27 58.99 52690.84 88888.00 2007-01-01 17:47:02.401 001 18163.25 59.07 52690.93 88888.00 2007-01-01 17:47:02.901 001 18163.28 59.11 52691.00 88888.00 2007-01-01 17:47:03.401 001 18163.41 59.19 52690.98 88888.00 2007-01-01 17:47:03.901 001 18163.42 59.26 52690.82 88888.00 2007-01-01 17:47:04.401 001 18163.48 59.29 52690.78 88888.00 2007-01-01 17:47:04.901 001 18163.47 59.33 52690.81 88888.00 2007-01-01 17:47:05.401 001 18163.37 59.26 52690.95 88888.00 2007-01-01 17:47:05.901 001 18163.30 59.25 52691.12 88888.00 2007-01-01 17:47:06.401 001 18163.35 59.31 52691.14 88888.00 2007-01-01 17:47:06.901 001 18163.38 59.32 52691.26 88888.00 2007-01-01 17:47:07.401 001 18163.27 59.38 52691.35 88888.00 2007-01-01 17:47:07.901 001 18163.27 59.44 52691.42 88888.00 2007-01-01 17:47:08.401 001 18163.21 59.52 52691.46 88888.00 2007-01-01 17:47:08.901 001 18163.21 59.50 52691.39 88888.00 2007-01-01 17:47:09.401 001 18163.21 59.32 52691.46 88888.00 2007-01-01 17:47:09.901 001 18163.07 59.23 52691.63 88888.00 2007-01-01 17:47:10.401 001 18162.97 59.24 52691.62 88888.00 2007-01-01 17:47:10.901 001 18162.93 59.24 52691.54 88888.00 2007-01-01 17:47:11.401 001 18162.93 59.22 52691.68 88888.00 2007-01-01 17:47:11.901 001 18162.95 59.19 52691.64 88888.00 2007-01-01 17:47:12.401 001 18162.88 59.21 52691.59 88888.00 2007-01-01 17:47:12.901 001 18162.85 59.25 52691.57 88888.00 2007-01-01 17:47:13.401 001 18162.85 59.29 52691.63 88888.00 2007-01-01 17:47:13.901 001 18162.86 59.25 52691.73 88888.00 2007-01-01 17:47:14.401 001 18162.78 59.29 52691.65 88888.00 2007-01-01 17:47:14.901 001 18162.72 59.23 52691.67 88888.00 2007-01-01 17:47:15.401 001 18162.65 59.30 52691.75 88888.00 2007-01-01 17:47:15.901 001 18162.62 59.33 52691.72 88888.00 2007-01-01 17:47:16.401 001 18162.61 59.37 52691.62 88888.00 2007-01-01 17:47:16.901 001 18162.61 59.32 52691.65 88888.00 2007-01-01 17:47:17.401 001 18162.51 59.37 52691.72 88888.00 2007-01-01 17:47:17.901 001 18162.52 59.42 52691.81 88888.00 2007-01-01 17:47:18.401 001 18162.56 59.46 52691.82 88888.00 2007-01-01 17:47:18.901 001 18162.62 59.46 52691.74 88888.00 2007-01-01 17:47:19.401 001 18162.63 59.30 52691.72 88888.00 2007-01-01 17:47:19.901 001 18162.51 59.16 52691.79 88888.00 2007-01-01 17:47:20.401 001 18162.51 59.13 52691.82 88888.00 2007-01-01 17:47:20.901 001 18162.81 59.15 52691.87 88888.00 2007-01-01 17:47:21.401 001 18162.98 59.16 52691.93 88888.00 2007-01-01 17:47:21.901 001 18162.90 59.24 52691.84 88888.00 2007-01-01 17:47:22.401 001 18162.93 59.26 52691.77 88888.00 2007-01-01 17:47:22.901 001 18162.98 59.21 52691.81 88888.00 2007-01-01 17:47:23.401 001 18163.05 59.16 52691.91 88888.00 2007-01-01 17:47:23.901 001 18163.03 59.20 52691.83 88888.00 2007-01-01 17:47:24.401 001 18163.01 59.15 52691.80 88888.00 2007-01-01 17:47:24.901 001 18162.97 59.24 52691.75 88888.00 2007-01-01 17:47:25.401 001 18163.01 59.32 52691.72 88888.00 2007-01-01 17:47:25.901 001 18163.00 59.25 52691.76 88888.00 2007-01-01 17:47:26.401 001 18163.01 59.28 52691.81 88888.00 2007-01-01 17:47:26.901 001 18163.08 59.32 52691.94 88888.00 2007-01-01 17:47:27.401 001 18163.03 59.31 52692.03 88888.00 2007-01-01 17:47:27.901 001 18163.10 59.25 52692.02 88888.00 2007-01-01 17:47:28.401 001 18163.10 59.25 52691.93 88888.00 2007-01-01 17:47:28.901 001 18163.18 59.17 52691.98 88888.00 2007-01-01 17:47:29.401 001 18163.19 59.22 52691.96 88888.00 2007-01-01 17:47:29.901 001 18163.14 59.40 52691.99 88888.00 2007-01-01 17:47:30.401 001 18163.05 59.48 52691.94 88888.00 2007-01-01 17:47:30.901 001 18163.17 59.48 52691.96 88888.00 2007-01-01 17:47:31.401 001 18163.25 59.65 52691.97 88888.00 2007-01-01 17:47:31.901 001 18163.36 59.73 52691.99 88888.00 2007-01-01 17:47:32.401 001 18163.38 59.72 52691.92 88888.00 2007-01-01 17:47:32.901 001 18163.42 59.69 52691.86 88888.00 2007-01-01 17:47:33.401 001 18163.39 59.66 52691.86 88888.00 2007-01-01 17:47:33.901 001 18163.44 59.65 52691.77 88888.00 2007-01-01 17:47:34.401 001 18163.57 59.64 52691.82 88888.00 2007-01-01 17:47:34.901 001 18163.64 59.65 52691.88 88888.00 2007-01-01 17:47:35.401 001 18163.65 59.69 52691.90 88888.00 2007-01-01 17:47:35.901 001 18163.71 59.63 52691.84 88888.00 2007-01-01 17:47:36.401 001 18163.80 59.62 52691.75 88888.00 2007-01-01 17:47:36.901 001 18163.90 59.56 52691.82 88888.00 2007-01-01 17:47:37.401 001 18163.84 59.67 52691.87 88888.00 2007-01-01 17:47:37.901 001 18163.82 59.70 52691.81 88888.00 2007-01-01 17:47:38.401 001 18163.82 59.65 52691.73 88888.00 2007-01-01 17:47:38.901 001 18163.90 59.62 52691.84 88888.00 2007-01-01 17:47:39.401 001 18163.91 59.63 52691.86 88888.00 2007-01-01 17:47:39.901 001 18164.01 59.63 52691.84 88888.00 2007-01-01 17:47:40.401 001 18163.93 59.61 52691.84 88888.00 2007-01-01 17:47:40.901 001 18163.84 59.58 52691.96 88888.00 2007-01-01 17:47:41.401 001 18164.00 59.56 52692.03 88888.00 2007-01-01 17:47:41.901 001 18163.95 59.48 52692.02 88888.00 2007-01-01 17:47:42.401 001 18163.91 59.40 52692.02 88888.00 2007-01-01 17:47:42.901 001 18163.94 59.36 52692.00 88888.00 2007-01-01 17:47:43.401 001 18164.01 59.34 52691.96 88888.00 2007-01-01 17:47:43.901 001 18164.13 59.34 52691.91 88888.00 2007-01-01 17:47:44.401 001 18164.18 59.37 52691.93 88888.00 2007-01-01 17:47:44.901 001 18164.13 59.38 52691.91 88888.00 2007-01-01 17:47:45.401 001 18164.02 59.41 52691.88 88888.00 2007-01-01 17:47:45.901 001 18164.13 59.37 52691.90 88888.00 2007-01-01 17:47:46.401 001 18164.17 59.39 52691.92 88888.00 2007-01-01 17:47:46.901 001 18164.23 59.39 52692.03 88888.00 2007-01-01 17:47:47.401 001 18164.20 59.40 52692.05 88888.00 2007-01-01 17:47:47.901 001 18164.18 59.42 52692.06 88888.00 2007-01-01 17:47:48.401 001 18164.12 59.44 52692.10 88888.00 2007-01-01 17:47:48.901 001 18164.25 59.52 52692.17 88888.00 2007-01-01 17:47:49.401 001 18164.27 59.51 52692.21 88888.00 2007-01-01 17:47:49.901 001 18164.25 59.53 52692.16 88888.00 2007-01-01 17:47:50.401 001 18164.27 59.56 52692.14 88888.00 2007-01-01 17:47:50.901 001 18164.27 59.61 52692.18 88888.00 2007-01-01 17:47:51.401 001 18164.23 59.64 52692.25 88888.00 2007-01-01 17:47:51.901 001 18164.09 59.57 52692.38 88888.00 2007-01-01 17:47:52.401 001 18164.15 59.64 52692.44 88888.00 2007-01-01 17:47:52.901 001 18164.33 59.68 52692.45 88888.00 2007-01-01 17:47:53.401 001 18164.25 59.69 52692.54 88888.00 2007-01-01 17:47:53.901 001 18164.18 59.67 52692.54 88888.00 2007-01-01 17:47:54.401 001 18164.22 59.68 52692.62 88888.00 2007-01-01 17:47:54.901 001 18164.20 59.78 52692.53 88888.00 2007-01-01 17:47:55.401 001 18164.11 59.78 52692.56 88888.00 2007-01-01 17:47:55.901 001 18164.03 59.79 52692.69 88888.00 2007-01-01 17:47:56.401 001 18163.95 59.81 52692.72 88888.00 2007-01-01 17:47:56.901 001 18163.87 59.82 52692.60 88888.00 2007-01-01 17:47:57.401 001 18163.85 59.85 52692.49 88888.00 2007-01-01 17:47:57.901 001 18163.85 59.81 52692.57 88888.00 2007-01-01 17:47:58.401 001 18163.79 59.76 52692.73 88888.00 2007-01-01 17:47:58.901 001 18163.77 59.74 52692.73 88888.00 2007-01-01 17:47:59.401 001 18163.74 59.81 52692.72 88888.00 2007-01-01 17:47:59.901 001 18163.72 59.88 52692.76 88888.00 2007-01-01 17:48:00.401 001 18163.76 59.72 52692.70 88888.00 2007-01-01 17:48:00.901 001 18163.76 59.63 52692.67 88888.00 2007-01-01 17:48:01.401 001 18163.74 59.73 52692.89 88888.00 2007-01-01 17:48:01.901 001 18163.76 59.76 52692.95 88888.00 2007-01-01 17:48:02.401 001 18163.76 59.86 52692.78 88888.00 2007-01-01 17:48:02.901 001 18163.85 60.01 52692.73 88888.00 2007-01-01 17:48:03.401 001 18163.77 60.02 52692.78 88888.00 2007-01-01 17:48:03.901 001 18163.70 60.07 52692.98 88888.00 2007-01-01 17:48:04.401 001 18163.80 60.10 52693.02 88888.00 2007-01-01 17:48:04.901 001 18163.82 60.14 52692.88 88888.00 2007-01-01 17:48:05.401 001 18163.64 60.09 52692.85 88888.00 2007-01-01 17:48:05.901 001 18163.64 60.02 52692.89 88888.00 2007-01-01 17:48:06.401 001 18163.72 59.81 52692.91 88888.00 2007-01-01 17:48:06.901 001 18163.64 59.78 52692.91 88888.00 2007-01-01 17:48:07.401 001 18163.54 59.94 52692.92 88888.00 2007-01-01 17:48:07.901 001 18163.52 60.12 52692.95 88888.00 2007-01-01 17:48:08.401 001 18163.44 60.17 52692.96 88888.00 2007-01-01 17:48:08.901 001 18163.44 60.14 52692.98 88888.00 2007-01-01 17:48:09.401 001 18163.43 60.13 52692.97 88888.00 2007-01-01 17:48:09.901 001 18163.38 60.12 52692.93 88888.00 2007-01-01 17:48:10.401 001 18163.37 60.15 52692.91 88888.00 2007-01-01 17:48:10.901 001 18163.37 60.18 52692.95 88888.00 2007-01-01 17:48:11.401 001 18163.38 60.20 52692.98 88888.00 2007-01-01 17:48:11.901 001 18163.36 60.13 52692.96 88888.00 2007-01-01 17:48:12.401 001 18163.22 60.02 52693.01 88888.00 2007-01-01 17:48:12.901 001 18163.32 59.96 52693.08 88888.00 2007-01-01 17:48:13.401 001 18163.27 60.00 52692.98 88888.00 2007-01-01 17:48:13.901 001 18163.17 59.98 52693.01 88888.00 2007-01-01 17:48:14.401 001 18163.10 60.09 52693.04 88888.00 2007-01-01 17:48:14.901 001 18163.15 60.28 52693.07 88888.00 2007-01-01 17:48:15.401 001 18163.05 60.24 52693.02 88888.00 2007-01-01 17:48:15.901 001 18163.14 60.22 52693.07 88888.00 2007-01-01 17:48:16.401 001 18163.13 60.26 52693.15 88888.00 2007-01-01 17:48:16.901 001 18163.10 60.21 52693.16 88888.00 2007-01-01 17:48:17.401 001 18163.09 60.29 52693.15 88888.00 2007-01-01 17:48:17.901 001 18163.09 60.35 52693.14 88888.00 2007-01-01 17:48:18.401 001 18162.97 60.32 52693.22 88888.00 2007-01-01 17:48:18.901 001 18162.81 60.24 52693.24 88888.00 2007-01-01 17:48:19.401 001 18162.65 60.20 52693.20 88888.00 2007-01-01 17:48:19.901 001 18162.68 60.25 52693.19 88888.00 2007-01-01 17:48:20.401 001 18162.63 60.18 52693.12 88888.00 2007-01-01 17:48:20.901 001 18162.67 60.22 52693.11 88888.00 2007-01-01 17:48:21.401 001 18162.55 60.33 52693.15 88888.00 2007-01-01 17:48:21.901 001 18162.24 60.32 52693.10 88888.00 2007-01-01 17:48:22.401 001 18162.28 60.18 52693.18 88888.00 2007-01-01 17:48:22.901 001 18162.39 60.06 52693.30 88888.00 2007-01-01 17:48:23.401 001 18162.37 60.12 52693.23 88888.00 2007-01-01 17:48:23.901 001 18162.25 60.15 52693.15 88888.00 2007-01-01 17:48:24.401 001 18162.33 60.19 52692.99 88888.00 2007-01-01 17:48:24.901 001 18162.11 60.34 52692.92 88888.00 2007-01-01 17:48:25.401 001 18161.96 60.47 52692.95 88888.00 2007-01-01 17:48:25.901 001 18161.98 60.57 52692.93 88888.00 2007-01-01 17:48:26.401 001 18162.07 60.59 52692.97 88888.00 2007-01-01 17:48:26.901 001 18161.98 60.59 52693.09 88888.00 2007-01-01 17:48:27.401 001 18161.91 60.74 52693.12 88888.00 2007-01-01 17:48:27.901 001 18161.87 60.72 52693.07 88888.00 2007-01-01 17:48:28.401 001 18161.80 60.68 52693.01 88888.00 2007-01-01 17:48:28.901 001 18161.80 60.68 52692.83 88888.00 2007-01-01 17:48:29.401 001 18161.75 60.59 52692.68 88888.00 2007-01-01 17:48:29.901 001 18161.62 60.73 52692.58 88888.00 2007-01-01 17:48:30.401 001 18161.56 60.72 52692.52 88888.00 2007-01-01 17:48:30.901 001 18161.61 60.83 52692.68 88888.00 2007-01-01 17:48:31.401 001 18161.57 60.96 52692.91 88888.00 2007-01-01 17:48:31.901 001 18161.55 61.00 52692.84 88888.00 2007-01-01 17:48:32.401 001 18161.61 61.04 52692.86 88888.00 2007-01-01 17:48:32.901 001 18161.59 61.08 52692.96 88888.00 2007-01-01 17:48:33.401 001 18161.46 61.11 52693.03 88888.00 2007-01-01 17:48:33.901 001 18161.41 61.16 52693.14 88888.00 2007-01-01 17:48:34.401 001 18161.43 61.28 52693.11 88888.00 2007-01-01 17:48:34.901 001 18161.35 61.35 52693.18 88888.00 2007-01-01 17:48:35.401 001 18161.23 61.38 52693.22 88888.00 2007-01-01 17:48:35.901 001 18161.24 61.38 52693.15 88888.00 2007-01-01 17:48:36.401 001 18161.21 61.43 52693.24 88888.00 2007-01-01 17:48:36.901 001 18161.11 61.48 52693.34 88888.00 2007-01-01 17:48:37.401 001 18161.00 61.41 52693.27 88888.00 2007-01-01 17:48:37.901 001 18160.94 61.32 52693.32 88888.00 2007-01-01 17:48:38.401 001 18160.96 61.38 52693.32 88888.00 2007-01-01 17:48:38.901 001 18161.01 61.46 52693.36 88888.00 2007-01-01 17:48:39.401 001 18160.96 61.56 52693.32 88888.00 2007-01-01 17:48:39.901 001 18160.94 61.79 52693.35 88888.00 2007-01-01 17:48:40.401 001 18160.96 61.88 52693.36 88888.00 2007-01-01 17:48:40.901 001 18160.82 61.87 52693.31 88888.00 2007-01-01 17:48:41.401 001 18160.80 62.00 52693.25 88888.00 2007-01-01 17:48:41.901 001 18160.69 62.07 52693.22 88888.00 2007-01-01 17:48:42.401 001 18160.60 62.19 52693.21 88888.00 2007-01-01 17:48:42.901 001 18160.54 62.19 52693.31 88888.00 2007-01-01 17:48:43.401 001 18160.65 62.15 52693.32 88888.00 2007-01-01 17:48:43.901 001 18160.64 62.22 52693.36 88888.00 2007-01-01 17:48:44.401 001 18160.70 62.25 52693.28 88888.00 2007-01-01 17:48:44.901 001 18160.69 62.25 52693.39 88888.00 2007-01-01 17:48:45.401 001 18160.66 62.22 52693.55 88888.00 2007-01-01 17:48:45.901 001 18160.56 62.10 52693.57 88888.00 2007-01-01 17:48:46.401 001 18160.50 62.13 52693.57 88888.00 2007-01-01 17:48:46.901 001 18160.57 62.01 52693.58 88888.00 2007-01-01 17:48:47.401 001 18160.46 61.92 52693.46 88888.00 2007-01-01 17:48:47.901 001 18160.38 61.83 52693.34 88888.00 2007-01-01 17:48:48.401 001 18160.31 61.95 52693.35 88888.00 2007-01-01 17:48:48.901 001 18160.37 62.12 52693.35 88888.00 2007-01-01 17:48:49.401 001 18160.50 62.14 52693.31 88888.00 2007-01-01 17:48:49.901 001 18160.49 62.05 52693.30 88888.00 2007-01-01 17:48:50.401 001 18160.39 61.90 52693.26 88888.00 2007-01-01 17:48:50.901 001 18160.38 61.98 52693.19 88888.00 2007-01-01 17:48:51.401 001 18160.35 61.96 52693.25 88888.00 2007-01-01 17:48:51.901 001 18160.31 61.91 52693.20 88888.00 2007-01-01 17:48:52.401 001 18160.38 61.94 52693.20 88888.00 2007-01-01 17:48:52.901 001 18160.44 61.99 52693.09 88888.00 2007-01-01 17:48:53.401 001 18160.26 61.88 52693.14 88888.00 2007-01-01 17:48:53.901 001 18160.14 61.78 52693.13 88888.00 2007-01-01 17:48:54.401 001 18160.27 61.76 52693.11 88888.00 2007-01-01 17:48:54.901 001 18160.27 61.79 52692.99 88888.00 2007-01-01 17:48:55.401 001 18160.22 61.86 52693.04 88888.00 2007-01-01 17:48:55.901 001 18160.26 61.79 52693.06 88888.00 2007-01-01 17:48:56.401 001 18160.24 61.79 52692.95 88888.00 2007-01-01 17:48:56.901 001 18160.12 61.75 52692.97 88888.00 2007-01-01 17:48:57.401 001 18160.07 61.79 52692.97 88888.00 2007-01-01 17:48:57.901 001 18160.14 61.84 52692.95 88888.00 2007-01-01 17:48:58.401 001 18160.18 61.79 52692.93 88888.00 2007-01-01 17:48:58.901 001 18160.04 61.68 52692.97 88888.00 2007-01-01 17:48:59.401 001 18160.00 61.65 52692.93 88888.00 2007-01-01 17:48:59.901 001 18160.07 61.64 52693.01 88888.00 2007-01-01 17:49:00.401 001 18160.05 61.73 52692.99 88888.00 2007-01-01 17:49:00.901 001 18159.73 61.67 52692.91 88888.00 2007-01-01 17:49:01.401 001 18159.89 61.57 52692.87 88888.00 2007-01-01 17:49:01.901 001 18160.04 61.59 52692.79 88888.00 2007-01-01 17:49:02.401 001 18159.93 61.50 52692.76 88888.00 2007-01-01 17:49:02.901 001 18159.84 61.51 52692.77 88888.00 2007-01-01 17:49:03.401 001 18159.92 61.49 52692.70 88888.00 2007-01-01 17:49:03.901 001 18159.99 61.48 52692.75 88888.00 2007-01-01 17:49:04.401 001 18159.96 61.38 52692.58 88888.00 2007-01-01 17:49:04.901 001 18160.03 61.46 52692.54 88888.00 2007-01-01 17:49:05.401 001 18160.06 61.44 52692.51 88888.00 2007-01-01 17:49:05.901 001 18160.06 61.46 52692.44 88888.00 2007-01-01 17:49:06.401 001 18160.06 61.47 52692.45 88888.00 2007-01-01 17:49:06.901 001 18160.07 61.49 52692.54 88888.00 2007-01-01 17:49:07.401 001 18160.12 61.53 52692.65 88888.00 2007-01-01 17:49:07.901 001 18160.02 61.54 52692.65 88888.00 2007-01-01 17:49:08.401 001 18159.94 61.48 52692.67 88888.00 2007-01-01 17:49:08.901 001 18160.00 61.42 52692.69 88888.00 2007-01-01 17:49:09.401 001 18160.03 61.48 52692.62 88888.00 2007-01-01 17:49:09.901 001 18160.11 61.52 52692.58 88888.00 2007-01-01 17:49:10.401 001 18159.99 61.44 52692.38 88888.00 2007-01-01 17:49:10.901 001 18159.99 61.43 52692.39 88888.00 2007-01-01 17:49:11.401 001 18159.94 61.42 52692.45 88888.00 2007-01-01 17:49:11.901 001 18160.01 61.38 52692.44 88888.00 2007-01-01 17:49:12.401 001 18160.04 61.30 52692.45 88888.00 2007-01-01 17:49:12.901 001 18160.16 61.33 52692.30 88888.00 2007-01-01 17:49:13.401 001 18160.23 61.33 52692.37 88888.00 2007-01-01 17:49:13.901 001 18160.22 61.21 52692.32 88888.00 2007-01-01 17:49:14.401 001 18160.29 61.23 52692.37 88888.00 2007-01-01 17:49:14.901 001 18160.40 61.24 52692.37 88888.00 2007-01-01 17:49:15.401 001 18160.36 61.23 52692.40 88888.00 2007-01-01 17:49:15.901 001 18160.32 61.16 52692.37 88888.00 2007-01-01 17:49:16.401 001 18160.34 61.12 52692.40 88888.00 2007-01-01 17:49:16.901 001 18160.42 61.09 52692.43 88888.00 2007-01-01 17:49:17.401 001 18160.37 61.14 52692.50 88888.00 2007-01-01 17:49:17.901 001 18160.43 61.19 52692.50 88888.00 2007-01-01 17:49:18.401 001 18160.39 61.21 52692.46 88888.00 2007-01-01 17:49:18.901 001 18160.44 61.17 52692.31 88888.00 2007-01-01 17:49:19.401 001 18160.50 61.20 52692.38 88888.00 2007-01-01 17:49:19.901 001 18160.57 61.21 52692.49 88888.00 2007-01-01 17:49:20.401 001 18160.50 61.19 52692.53 88888.00 2007-01-01 17:49:20.901 001 18160.47 61.24 52692.62 88888.00 2007-01-01 17:49:21.401 001 18160.43 61.25 52692.72 88888.00 2007-01-01 17:49:21.901 001 18160.51 61.19 52692.67 88888.00 2007-01-01 17:49:22.401 001 18160.43 61.18 52692.65 88888.00 2007-01-01 17:49:22.901 001 18160.31 61.21 52692.64 88888.00 2007-01-01 17:49:23.401 001 18160.39 61.28 52692.67 88888.00 2007-01-01 17:49:23.901 001 18160.36 61.25 52692.68 88888.00 2007-01-01 17:49:24.401 001 18160.40 61.34 52692.68 88888.00 2007-01-01 17:49:24.901 001 18160.40 61.41 52692.62 88888.00 2007-01-01 17:49:25.401 001 18160.33 61.29 52692.70 88888.00 2007-01-01 17:49:25.901 001 18160.25 61.30 52692.90 88888.00 2007-01-01 17:49:26.401 001 18160.24 61.36 52692.96 88888.00 2007-01-01 17:49:26.901 001 18160.20 61.21 52693.04 88888.00 2007-01-01 17:49:27.401 001 18160.17 61.23 52693.04 88888.00 2007-01-01 17:49:27.901 001 18160.09 61.48 52693.06 88888.00 2007-01-01 17:49:28.401 001 18160.11 61.54 52692.87 88888.00 2007-01-01 17:49:28.901 001 18160.00 61.56 52692.77 88888.00 2007-01-01 17:49:29.401 001 18159.95 61.58 52692.98 88888.00 2007-01-01 17:49:29.901 001 18159.86 61.61 52693.02 88888.00 2007-01-01 17:49:30.401 001 18159.81 61.66 52693.06 88888.00 2007-01-01 17:49:30.901 001 18159.88 61.68 52693.03 88888.00 2007-01-01 17:49:31.401 001 18159.88 61.69 52692.92 88888.00 2007-01-01 17:49:31.901 001 18159.75 61.76 52692.80 88888.00 2007-01-01 17:49:32.401 001 18159.68 61.83 52692.70 88888.00 2007-01-01 17:49:32.901 001 18159.64 61.81 52692.86 88888.00 2007-01-01 17:49:33.401 001 18159.67 61.85 52692.92 88888.00 2007-01-01 17:49:33.901 001 18159.68 61.88 52692.76 88888.00 2007-01-01 17:49:34.401 001 18159.77 61.90 52692.66 88888.00 2007-01-01 17:49:34.901 001 18159.68 61.86 52692.61 88888.00 2007-01-01 17:49:35.401 001 18159.68 61.90 52692.69 88888.00 2007-01-01 17:49:35.901 001 18159.75 61.87 52692.61 88888.00 2007-01-01 17:49:36.401 001 18159.71 61.90 52692.64 88888.00 2007-01-01 17:49:36.901 001 18159.68 61.95 52692.80 88888.00 2007-01-01 17:49:37.401 001 18159.74 61.91 52692.80 88888.00 2007-01-01 17:49:37.901 001 18159.90 61.52 52692.64 88888.00 2007-01-01 17:49:38.401 001 18160.05 61.38 52692.57 88888.00 2007-01-01 17:49:38.901 001 18160.02 61.35 52692.57 88888.00 2007-01-01 17:49:39.401 001 18160.10 61.20 52692.55 88888.00 2007-01-01 17:49:39.901 001 18160.18 61.15 52692.37 88888.00 2007-01-01 17:49:40.401 001 18160.17 61.16 52692.28 88888.00 2007-01-01 17:49:40.901 001 18160.26 61.12 52692.27 88888.00 2007-01-01 17:49:41.401 001 18160.40 61.07 52692.26 88888.00 2007-01-01 17:49:41.901 001 18160.53 61.01 52692.27 88888.00 2007-01-01 17:49:42.401 001 18160.58 60.91 52692.20 88888.00 2007-01-01 17:49:42.901 001 18160.54 60.82 52692.09 88888.00 2007-01-01 17:49:43.401 001 18160.61 60.78 52692.10 88888.00 2007-01-01 17:49:43.901 001 18160.66 60.71 52692.18 88888.00 2007-01-01 17:49:44.401 001 18160.77 60.69 52692.07 88888.00 2007-01-01 17:49:44.901 001 18160.76 60.59 52691.99 88888.00 2007-01-01 17:49:45.401 001 18160.82 60.53 52692.03 88888.00 2007-01-01 17:49:45.901 001 18160.88 60.52 52691.95 88888.00 2007-01-01 17:49:46.401 001 18161.02 60.46 52691.81 88888.00 2007-01-01 17:49:46.901 001 18161.19 60.42 52691.80 88888.00 2007-01-01 17:49:47.401 001 18161.15 60.41 52691.93 88888.00 2007-01-01 17:49:47.901 001 18161.26 60.30 52691.92 88888.00 2007-01-01 17:49:48.401 001 18161.32 60.20 52691.88 88888.00 2007-01-01 17:49:48.901 001 18161.45 60.16 52691.82 88888.00 2007-01-01 17:49:49.401 001 18161.48 60.04 52691.77 88888.00 2007-01-01 17:49:49.901 001 18161.49 60.00 52691.82 88888.00 2007-01-01 17:49:50.401 001 18161.74 59.89 52691.96 88888.00 2007-01-01 17:49:50.901 001 18161.85 59.84 52691.93 88888.00 2007-01-01 17:49:51.401 001 18161.90 59.83 52691.94 88888.00 2007-01-01 17:49:51.901 001 18161.94 59.80 52692.02 88888.00 2007-01-01 17:49:52.401 001 18161.92 59.76 52691.99 88888.00 2007-01-01 17:49:52.901 001 18161.97 59.75 52691.96 88888.00 2007-01-01 17:49:53.401 001 18162.02 59.71 52691.81 88888.00 2007-01-01 17:49:53.901 001 18162.17 59.57 52691.82 88888.00 2007-01-01 17:49:54.401 001 18162.21 59.59 52691.92 88888.00 2007-01-01 17:49:54.901 001 18162.10 59.59 52691.94 88888.00 2007-01-01 17:49:55.401 001 18162.11 59.58 52691.85 88888.00 2007-01-01 17:49:55.901 001 18162.17 59.51 52691.93 88888.00 2007-01-01 17:49:56.401 001 18162.27 59.42 52691.98 88888.00 2007-01-01 17:49:56.901 001 18162.34 59.43 52692.03 88888.00 2007-01-01 17:49:57.401 001 18162.32 59.48 52691.99 88888.00 2007-01-01 17:49:57.901 001 18162.42 59.43 52691.98 88888.00 2007-01-01 17:49:58.401 001 18162.43 59.69 52691.88 88888.00 2007-01-01 17:49:58.901 001 18162.51 59.90 52691.92 88888.00 2007-01-01 17:49:59.401 001 18162.52 59.86 52691.93 88888.00 2007-01-01 17:49:59.901 001 18162.54 59.84 52691.94 88888.00 2007-01-01 17:50:00.401 001 18162.57 59.74 52691.94 88888.00 2007-01-01 17:50:00.901 001 18162.30 59.77 52691.92 88888.00 2007-01-01 17:50:01.401 001 18162.35 59.79 52691.94 88888.00 2007-01-01 17:50:01.901 001 18162.60 59.87 52692.02 88888.00 2007-01-01 17:50:02.401 001 18162.68 59.87 52692.06 88888.00 2007-01-01 17:50:02.901 001 18162.76 59.82 52692.20 88888.00 2007-01-01 17:50:03.401 001 18162.85 59.72 52692.29 88888.00 2007-01-01 17:50:03.901 001 18162.92 59.66 52692.23 88888.00 2007-01-01 17:50:04.401 001 18162.90 59.73 52692.21 88888.00 2007-01-01 17:50:04.901 001 18163.00 59.87 52692.22 88888.00 2007-01-01 17:50:05.401 001 18163.01 59.95 52692.28 88888.00 2007-01-01 17:50:05.901 001 18162.94 59.83 52692.28 88888.00 2007-01-01 17:50:06.401 001 18162.94 59.82 52692.37 88888.00 2007-01-01 17:50:06.901 001 18163.04 59.90 52692.38 88888.00 2007-01-01 17:50:07.401 001 18163.13 59.87 52692.37 88888.00 2007-01-01 17:50:07.901 001 18163.05 59.89 52692.27 88888.00 2007-01-01 17:50:08.401 001 18162.99 59.81 52692.27 88888.00 2007-01-01 17:50:08.901 001 18163.04 59.80 52692.29 88888.00 2007-01-01 17:50:09.401 001 18163.09 59.79 52692.32 88888.00 2007-01-01 17:50:09.901 001 18163.15 59.77 52692.28 88888.00 2007-01-01 17:50:10.401 001 18163.14 59.79 52692.29 88888.00 2007-01-01 17:50:10.901 001 18163.15 59.76 52692.20 88888.00 2007-01-01 17:50:11.401 001 18163.22 59.83 52692.31 88888.00 2007-01-01 17:50:11.901 001 18163.21 59.84 52692.42 88888.00 2007-01-01 17:50:12.401 001 18163.24 59.75 52692.40 88888.00 2007-01-01 17:50:12.901 001 18163.26 59.79 52692.44 88888.00 2007-01-01 17:50:13.401 001 18163.46 59.75 52692.42 88888.00 2007-01-01 17:50:13.901 001 18163.64 59.72 52692.41 88888.00 2007-01-01 17:50:14.401 001 18163.60 59.80 52692.43 88888.00 2007-01-01 17:50:14.901 001 18163.50 59.80 52692.55 88888.00 2007-01-01 17:50:15.401 001 18163.57 59.74 52692.50 88888.00 2007-01-01 17:50:15.901 001 18163.63 59.65 52692.50 88888.00 2007-01-01 17:50:16.401 001 18163.61 59.64 52692.54 88888.00 2007-01-01 17:50:16.901 001 18163.52 59.65 52692.53 88888.00 2007-01-01 17:50:17.401 001 18163.49 59.73 52692.49 88888.00 2007-01-01 17:50:17.901 001 18163.47 59.80 52692.44 88888.00 2007-01-01 17:50:18.401 001 18163.51 59.80 52692.43 88888.00 2007-01-01 17:50:18.901 001 18163.48 59.75 52692.52 88888.00 2007-01-01 17:50:19.401 001 18163.54 59.66 52692.61 88888.00 2007-01-01 17:50:19.901 001 18163.61 59.62 52692.56 88888.00 2007-01-01 17:50:20.401 001 18163.64 59.70 52692.50 88888.00 2007-01-01 17:50:20.901 001 18163.65 59.66 52692.42 88888.00 2007-01-01 17:50:21.401 001 18163.66 59.54 52692.42 88888.00 2007-01-01 17:50:21.901 001 18163.59 59.39 52692.44 88888.00 2007-01-01 17:50:22.401 001 18163.48 59.32 52692.53 88888.00 2007-01-01 17:50:22.901 001 18163.57 59.28 52692.58 88888.00 2007-01-01 17:50:23.401 001 18163.74 59.19 52692.64 88888.00 2007-01-01 17:50:23.901 001 18163.87 59.21 52692.62 88888.00 2007-01-01 17:50:24.401 001 18163.89 59.38 52692.57 88888.00 2007-01-01 17:50:24.901 001 18163.97 59.65 52692.67 88888.00 2007-01-01 17:50:25.401 001 18163.92 59.71 52692.75 88888.00 2007-01-01 17:50:25.901 001 18163.86 59.68 52692.78 88888.00 2007-01-01 17:50:26.401 001 18163.95 59.63 52692.72 88888.00 2007-01-01 17:50:26.901 001 18164.04 59.68 52692.72 88888.00 2007-01-01 17:50:27.401 001 18164.11 59.69 52692.58 88888.00 2007-01-01 17:50:27.901 001 18164.14 59.73 52692.54 88888.00 2007-01-01 17:50:28.401 001 18164.08 59.57 52692.63 88888.00 2007-01-01 17:50:28.901 001 18164.11 59.56 52692.76 88888.00 2007-01-01 17:50:29.401 001 18164.09 59.66 52692.72 88888.00 2007-01-01 17:50:29.901 001 18164.04 59.72 52692.70 88888.00 2007-01-01 17:50:30.401 001 18164.09 59.73 52692.74 88888.00 2007-01-01 17:50:30.901 001 18164.08 59.72 52692.80 88888.00 2007-01-01 17:50:31.401 001 18164.15 59.50 52692.87 88888.00 2007-01-01 17:50:31.901 001 18164.24 59.46 52692.80 88888.00 2007-01-01 17:50:32.401 001 18164.30 59.44 52692.77 88888.00 2007-01-01 17:50:32.901 001 18164.36 59.47 52692.76 88888.00 2007-01-01 17:50:33.401 001 18164.35 59.56 52692.63 88888.00 2007-01-01 17:50:33.901 001 18164.37 59.67 52692.61 88888.00 2007-01-01 17:50:34.401 001 18164.41 59.69 52692.70 88888.00 2007-01-01 17:50:34.901 001 18164.49 59.67 52692.67 88888.00 2007-01-01 17:50:35.401 001 18164.68 59.72 52692.77 88888.00 2007-01-01 17:50:35.901 001 18164.71 59.76 52692.89 88888.00 2007-01-01 17:50:36.401 001 18164.63 59.76 52692.76 88888.00 2007-01-01 17:50:36.901 001 18164.63 59.78 52692.66 88888.00 2007-01-01 17:50:37.401 001 18164.61 59.86 52692.70 88888.00 2007-01-01 17:50:37.901 001 18164.73 59.87 52692.87 88888.00 2007-01-01 17:50:38.401 001 18164.77 59.83 52693.01 88888.00 2007-01-01 17:50:38.901 001 18164.59 59.86 52692.93 88888.00 2007-01-01 17:50:39.401 001 18164.62 59.94 52692.85 88888.00 2007-01-01 17:50:39.901 001 18164.73 59.91 52693.11 88888.00 2007-01-01 17:50:40.401 001 18164.78 59.90 52693.10 88888.00 2007-01-01 17:50:40.901 001 18164.88 59.97 52693.13 88888.00 2007-01-01 17:50:41.401 001 18165.02 59.95 52693.27 88888.00 2007-01-01 17:50:41.901 001 18165.10 59.89 52693.16 88888.00 2007-01-01 17:50:42.401 001 18165.03 59.76 52693.08 88888.00 2007-01-01 17:50:42.901 001 18164.80 59.66 52693.07 88888.00 2007-01-01 17:50:43.401 001 18164.80 59.71 52693.13 88888.00 2007-01-01 17:50:43.901 001 18164.89 59.74 52693.14 88888.00 2007-01-01 17:50:44.401 001 18164.96 59.68 52693.11 88888.00 2007-01-01 17:50:44.901 001 18164.99 59.61 52693.23 88888.00 2007-01-01 17:50:45.401 001 18164.96 59.55 52693.25 88888.00 2007-01-01 17:50:45.901 001 18164.90 59.47 52693.24 88888.00 2007-01-01 17:50:46.398 001 18165.05 59.40 52693.22 88888.00 2007-01-01 17:50:46.908 001 18165.04 59.32 52693.14 88888.00 2007-01-01 17:50:47.408 001 18165.00 59.28 52693.18 88888.00 2007-01-01 17:50:47.908 001 18165.06 59.25 52693.24 88888.00 2007-01-01 17:50:48.408 001 18165.20 59.26 52693.31 88888.00 2007-01-01 17:50:48.908 001 18165.16 59.23 52693.30 88888.00 2007-01-01 17:50:49.408 001 18165.23 59.26 52693.27 88888.00 2007-01-01 17:50:49.908 001 18165.41 59.29 52693.25 88888.00 2007-01-01 17:50:50.408 001 18165.43 59.35 52693.26 88888.00 2007-01-01 17:50:50.908 001 18165.47 59.34 52693.27 88888.00 2007-01-01 17:50:51.408 001 18165.36 59.36 52693.19 88888.00 2007-01-01 17:50:51.908 001 18165.41 59.41 52693.12 88888.00 2007-01-01 17:50:52.408 001 18165.56 59.41 52693.16 88888.00 2007-01-01 17:50:52.908 001 18165.49 59.41 52693.22 88888.00 2007-01-01 17:50:53.408 001 18165.47 59.35 52693.28 88888.00 2007-01-01 17:50:53.908 001 18165.47 59.37 52693.33 88888.00 2007-01-01 17:50:54.408 001 18165.55 59.46 52693.35 88888.00 2007-01-01 17:50:54.908 001 18165.64 59.52 52693.35 88888.00 2007-01-01 17:50:55.408 001 18165.67 59.56 52693.41 88888.00 2007-01-01 17:50:55.908 001 18165.66 59.62 52693.32 88888.00 2007-01-01 17:50:56.408 001 18165.69 59.65 52693.26 88888.00 2007-01-01 17:50:56.908 001 18165.66 59.63 52693.31 88888.00 2007-01-01 17:50:57.408 001 18165.72 59.68 52693.37 88888.00 2007-01-01 17:50:57.908 001 18165.60 59.70 52693.34 88888.00 2007-01-01 17:50:58.408 001 18165.70 59.74 52693.34 88888.00 2007-01-01 17:50:58.908 001 18165.69 59.73 52693.33 88888.00 2007-01-01 17:50:59.408 001 18165.74 59.72 52693.33 88888.00 2007-01-01 17:50:59.908 001 18165.82 59.73 52693.30 88888.00 2007-01-01 17:51:00.408 001 18165.90 59.81 52693.42 88888.00 2007-01-01 17:51:00.908 001 18166.00 59.90 52693.44 88888.00 2007-01-01 17:51:01.408 001 18166.03 59.90 52693.46 88888.00 2007-01-01 17:51:01.908 001 18166.00 59.90 52693.55 88888.00 2007-01-01 17:51:02.408 001 18166.08 59.95 52693.56 88888.00 2007-01-01 17:51:02.908 001 18166.03 60.06 52693.42 88888.00 2007-01-01 17:51:03.408 001 18166.21 60.18 52693.32 88888.00 2007-01-01 17:51:03.908 001 18166.25 60.25 52693.36 88888.00 2007-01-01 17:51:04.408 001 18166.21 60.26 52693.41 88888.00 2007-01-01 17:51:04.908 001 18166.13 60.32 52693.44 88888.00 2007-01-01 17:51:05.408 001 18166.04 60.39 52693.45 88888.00 2007-01-01 17:51:05.908 001 18166.18 60.40 52693.47 88888.00 2007-01-01 17:51:06.408 001 18166.30 60.45 52693.41 88888.00 2007-01-01 17:51:06.908 001 18166.36 60.47 52693.34 88888.00 2007-01-01 17:51:07.408 001 18166.39 60.49 52693.41 88888.00 2007-01-01 17:51:07.908 001 18166.34 60.50 52693.48 88888.00 2007-01-01 17:51:08.408 001 18166.54 60.54 52693.50 88888.00 2007-01-01 17:51:08.908 001 18166.46 60.51 52693.62 88888.00 2007-01-01 17:51:09.408 001 18166.57 60.54 52693.68 88888.00 2007-01-01 17:51:09.908 001 18166.70 60.63 52693.56 88888.00 2007-01-01 17:51:10.408 001 18166.65 60.62 52693.60 88888.00 2007-01-01 17:51:10.908 001 18166.66 60.59 52693.70 88888.00 2007-01-01 17:51:11.408 001 18166.78 60.63 52693.85 88888.00 2007-01-01 17:51:11.908 001 18166.68 60.76 52693.85 88888.00 2007-01-01 17:51:12.408 001 18166.61 60.81 52693.83 88888.00 2007-01-01 17:51:12.908 001 18166.66 60.81 52693.90 88888.00 2007-01-01 17:51:13.408 001 18166.53 60.70 52693.90 88888.00 2007-01-01 17:51:13.908 001 18166.44 60.69 52693.94 88888.00 2007-01-01 17:51:14.408 001 18166.47 60.57 52694.01 88888.00 2007-01-01 17:51:14.908 001 18166.56 60.64 52694.08 88888.00 2007-01-01 17:51:15.408 001 18166.52 60.71 52694.09 88888.00 2007-01-01 17:51:15.908 001 18166.47 60.71 52694.07 88888.00 2007-01-01 17:51:16.408 001 18166.41 60.71 52694.13 88888.00 2007-01-01 17:51:16.908 001 18166.45 60.79 52694.14 88888.00 2007-01-01 17:51:17.408 001 18166.45 61.01 52694.20 88888.00 2007-01-01 17:51:17.908 001 18166.45 61.03 52694.40 88888.00 2007-01-01 17:51:18.408 001 18166.36 61.03 52694.46 88888.00 2007-01-01 17:51:18.908 001 18166.34 61.07 52694.34 88888.00 2007-01-01 17:51:19.408 001 18166.47 61.13 52694.20 88888.00 2007-01-01 17:51:19.908 001 18166.74 61.07 52694.11 88888.00 2007-01-01 17:51:20.408 001 18166.87 61.06 52694.17 88888.00 2007-01-01 17:51:20.908 001 18166.78 61.12 52694.26 88888.00 2007-01-01 17:51:21.408 001 18166.80 61.21 52694.35 88888.00 2007-01-01 17:51:21.908 001 18166.76 61.23 52694.35 88888.00 2007-01-01 17:51:22.408 001 18166.62 61.33 52694.29 88888.00 2007-01-01 17:51:22.908 001 18166.65 61.36 52694.26 88888.00 2007-01-01 17:51:23.408 001 18166.61 61.34 52694.13 88888.00 2007-01-01 17:51:23.908 001 18166.40 61.33 52694.19 88888.00 2007-01-01 17:51:24.408 001 18166.21 61.42 52694.31 88888.00 2007-01-01 17:51:24.908 001 18166.20 61.48 52694.37 88888.00 2007-01-01 17:51:25.408 001 18166.11 61.39 52694.47 88888.00 2007-01-01 17:51:25.908 001 18166.09 61.25 52694.61 88888.00 2007-01-01 17:51:26.408 001 18166.04 61.46 52694.67 88888.00 2007-01-01 17:51:26.908 001 18165.96 61.64 52694.55 88888.00 2007-01-01 17:51:27.408 001 18165.88 61.57 52694.52 88888.00 2007-01-01 17:51:27.908 001 18165.86 61.62 52694.63 88888.00 2007-01-01 17:51:28.408 001 18165.89 61.65 52694.71 88888.00 2007-01-01 17:51:28.908 001 18165.83 61.59 52694.67 88888.00 2007-01-01 17:51:29.408 001 18165.81 61.59 52694.64 88888.00 2007-01-01 17:51:29.908 001 18165.99 61.73 52694.72 88888.00 2007-01-01 17:51:30.408 001 18165.88 61.65 52694.65 88888.00 2007-01-01 17:51:30.908 001 18165.92 61.42 52694.75 88888.00 2007-01-01 17:51:31.408 001 18165.76 61.56 52694.76 88888.00 2007-01-01 17:51:31.908 001 18165.42 61.78 52694.85 88888.00 2007-01-01 17:51:32.408 001 18165.37 61.78 52694.92 88888.00 2007-01-01 17:51:32.908 001 18165.46 61.77 52695.06 88888.00 2007-01-01 17:51:33.408 001 18165.33 61.71 52695.19 88888.00 2007-01-01 17:51:33.908 001 18165.21 61.74 52695.24 88888.00 2007-01-01 17:51:34.408 001 18165.27 61.73 52695.27 88888.00 2007-01-01 17:51:34.908 001 18165.24 61.78 52695.28 88888.00 2007-01-01 17:51:35.408 001 18165.25 61.80 52695.19 88888.00 2007-01-01 17:51:35.908 001 18165.16 61.79 52695.23 88888.00 2007-01-01 17:51:36.408 001 18165.14 61.74 52695.25 88888.00 2007-01-01 17:51:36.908 001 18165.04 61.75 52695.30 88888.00 2007-01-01 17:51:37.408 001 18165.07 61.74 52695.33 88888.00 2007-01-01 17:51:37.908 001 18164.95 61.72 52695.27 88888.00 2007-01-01 17:51:38.408 001 18164.85 61.71 52695.23 88888.00 2007-01-01 17:51:38.908 001 18164.87 61.77 52695.28 88888.00 2007-01-01 17:51:39.408 001 18164.76 61.80 52695.33 88888.00 2007-01-01 17:51:39.908 001 18164.63 61.71 52695.39 88888.00 2007-01-01 17:51:40.408 001 18164.52 61.70 52695.40 88888.00 2007-01-01 17:51:40.908 001 18164.37 61.68 52695.46 88888.00 2007-01-01 17:51:41.408 001 18164.27 61.68 52695.48 88888.00 2007-01-01 17:51:41.908 001 18164.29 61.45 52695.53 88888.00 2007-01-01 17:51:42.408 001 18164.25 61.43 52695.38 88888.00 2007-01-01 17:51:42.908 001 18164.29 61.54 52695.27 88888.00 2007-01-01 17:51:43.408 001 18164.37 61.58 52695.43 88888.00 2007-01-01 17:51:43.908 001 18164.38 61.59 52695.46 88888.00 2007-01-01 17:51:44.408 001 18164.22 61.52 52695.45 88888.00 2007-01-01 17:51:44.908 001 18164.08 61.48 52695.54 88888.00 2007-01-01 17:51:45.408 001 18164.05 61.47 52695.60 88888.00 2007-01-01 17:51:45.908 001 18163.87 61.39 52695.64 88888.00 2007-01-01 17:51:46.408 001 18163.77 61.34 52695.55 88888.00 2007-01-01 17:51:46.908 001 18163.79 61.36 52695.50 88888.00 2007-01-01 17:51:47.408 001 18163.79 61.36 52695.56 88888.00 2007-01-01 17:51:47.908 001 18163.74 61.39 52695.64 88888.00 2007-01-01 17:51:48.408 001 18163.60 61.41 52695.64 88888.00 2007-01-01 17:51:48.908 001 18163.51 61.42 52695.57 88888.00 2007-01-01 17:51:49.408 001 18163.55 61.31 52695.60 88888.00 2007-01-01 17:51:49.908 001 18163.64 61.14 52695.48 88888.00 2007-01-01 17:51:50.408 001 18163.47 61.12 52695.43 88888.00 2007-01-01 17:51:50.908 001 18163.43 61.05 52695.43 88888.00 2007-01-01 17:51:51.408 001 18163.39 61.21 52695.43 88888.00 2007-01-01 17:51:51.908 001 18163.38 61.31 52695.46 88888.00 2007-01-01 17:51:52.408 001 18163.29 61.25 52695.57 88888.00 2007-01-01 17:51:52.908 001 18163.15 61.32 52695.53 88888.00 2007-01-01 17:51:53.408 001 18163.11 61.39 52695.64 88888.00 2007-01-01 17:51:53.908 001 18162.99 61.38 52695.67 88888.00 2007-01-01 17:51:54.408 001 18162.97 61.37 52695.73 88888.00 2007-01-01 17:51:54.908 001 18162.95 61.35 52695.77 88888.00 2007-01-01 17:51:55.408 001 18162.95 61.32 52695.76 88888.00 2007-01-01 17:51:55.908 001 18162.81 61.30 52695.79 88888.00 2007-01-01 17:51:56.408 001 18162.76 61.22 52695.74 88888.00 2007-01-01 17:51:56.908 001 18162.81 61.01 52695.65 88888.00 2007-01-01 17:51:57.408 001 18162.75 61.12 52695.68 88888.00 2007-01-01 17:51:57.908 001 18162.65 61.18 52695.66 88888.00 2007-01-01 17:51:58.408 001 18162.62 61.25 52695.69 88888.00 2007-01-01 17:51:58.908 001 18162.72 61.30 52695.79 88888.00 2007-01-01 17:51:59.408 001 18162.60 61.25 52695.88 88888.00 2007-01-01 17:51:59.908 001 18162.59 61.21 52695.87 88888.00 2007-01-01 17:52:00.408 001 18162.59 61.23 52695.86 88888.00 2007-01-01 17:52:00.908 001 18162.53 61.28 52695.85 88888.00 2007-01-01 17:52:01.408 001 18162.59 61.38 52696.01 88888.00 2007-01-01 17:52:01.908 001 18162.56 61.25 52695.96 88888.00 2007-01-01 17:52:02.408 001 18162.49 61.12 52695.86 88888.00 2007-01-01 17:52:02.908 001 18162.46 61.03 52695.80 88888.00 2007-01-01 17:52:03.408 001 18162.31 61.02 52695.87 88888.00 2007-01-01 17:52:03.908 001 18162.24 61.00 52695.88 88888.00 2007-01-01 17:52:04.408 001 18162.33 60.99 52695.87 88888.00 2007-01-01 17:52:04.908 001 18162.33 60.96 52695.80 88888.00 2007-01-01 17:52:05.408 001 18162.23 61.14 52695.76 88888.00 2007-01-01 17:52:05.908 001 18162.16 61.25 52695.79 88888.00 2007-01-01 17:52:06.408 001 18161.99 61.21 52695.69 88888.00 2007-01-01 17:52:06.908 001 18161.95 61.14 52695.70 88888.00 2007-01-01 17:52:07.408 001 18161.94 61.14 52695.78 88888.00 2007-01-01 17:52:07.908 001 18161.90 61.07 52695.86 88888.00 2007-01-01 17:52:08.408 001 18161.83 61.04 52695.83 88888.00 2007-01-01 17:52:08.908 001 18161.77 61.06 52695.90 88888.00 2007-01-01 17:52:09.408 001 18161.69 60.99 52695.93 88888.00 2007-01-01 17:52:09.908 001 18161.63 60.74 52696.00 88888.00 2007-01-01 17:52:10.408 001 18161.54 60.65 52695.89 88888.00 2007-01-01 17:52:10.908 001 18161.47 60.65 52695.82 88888.00 2007-01-01 17:52:11.408 001 18161.48 60.76 52695.85 88888.00 2007-01-01 17:52:11.908 001 18161.45 60.91 52695.86 88888.00 2007-01-01 17:52:12.408 001 18161.36 60.91 52695.87 88888.00 2007-01-01 17:52:12.908 001 18161.23 60.87 52695.77 88888.00 2007-01-01 17:52:13.408 001 18161.26 60.91 52695.79 88888.00 2007-01-01 17:52:13.908 001 18161.31 60.92 52695.98 88888.00 2007-01-01 17:52:14.408 001 18161.26 60.87 52695.89 88888.00 2007-01-01 17:52:14.908 001 18161.29 61.03 52695.71 88888.00 2007-01-01 17:52:15.408 001 18161.19 61.04 52695.64 88888.00 2007-01-01 17:52:15.908 001 18160.96 60.99 52695.70 88888.00 2007-01-01 17:52:16.408 001 18160.92 60.88 52695.71 88888.00 2007-01-01 17:52:16.908 001 18160.91 60.85 52695.69 88888.00 2007-01-01 17:52:17.408 001 18160.83 60.84 52695.68 88888.00 2007-01-01 17:52:17.908 001 18160.79 60.92 52695.60 88888.00 2007-01-01 17:52:18.408 001 18160.89 61.05 52695.60 88888.00 2007-01-01 17:52:18.908 001 18160.71 60.97 52695.57 88888.00 2007-01-01 17:52:19.408 001 18160.57 61.03 52695.60 88888.00 2007-01-01 17:52:19.908 001 18160.50 61.02 52695.69 88888.00 2007-01-01 17:52:20.408 001 18160.47 61.11 52695.66 88888.00 2007-01-01 17:52:20.908 001 18160.44 61.14 52695.69 88888.00 2007-01-01 17:52:21.408 001 18160.48 61.14 52695.73 88888.00 2007-01-01 17:52:21.908 001 18160.48 61.14 52695.73 88888.00 2007-01-01 17:52:22.408 001 18160.50 61.15 52695.69 88888.00 2007-01-01 17:52:22.908 001 18160.37 61.10 52695.66 88888.00 2007-01-01 17:52:23.408 001 18160.12 61.08 52695.52 88888.00 2007-01-01 17:52:23.908 001 18160.12 61.05 52695.44 88888.00 2007-01-01 17:52:24.408 001 18160.17 61.05 52695.52 88888.00 2007-01-01 17:52:24.908 001 18160.10 60.97 52695.56 88888.00 2007-01-01 17:52:25.408 001 18160.02 61.01 52695.63 88888.00 2007-01-01 17:52:25.908 001 18160.12 61.02 52695.69 88888.00 2007-01-01 17:52:26.408 001 18160.11 60.98 52695.65 88888.00 2007-01-01 17:52:26.908 001 18159.93 60.96 52695.65 88888.00 2007-01-01 17:52:27.408 001 18159.89 61.08 52695.57 88888.00 2007-01-01 17:52:27.908 001 18159.81 61.05 52695.56 88888.00 2007-01-01 17:52:28.408 001 18159.78 60.92 52695.52 88888.00 2007-01-01 17:52:28.908 001 18159.85 61.00 52695.46 88888.00 2007-01-01 17:52:29.408 001 18159.83 61.04 52695.35 88888.00 2007-01-01 17:52:29.908 001 18159.90 61.01 52695.31 88888.00 2007-01-01 17:52:30.408 001 18159.84 60.95 52695.23 88888.00 2007-01-01 17:52:30.908 001 18159.73 60.92 52695.13 88888.00 2007-01-01 17:52:31.408 001 18159.66 60.86 52695.17 88888.00 2007-01-01 17:52:31.908 001 18159.68 60.85 52695.09 88888.00 2007-01-01 17:52:32.408 001 18159.71 60.82 52695.15 88888.00 2007-01-01 17:52:32.908 001 18159.63 60.87 52695.22 88888.00 2007-01-01 17:52:33.408 001 18159.60 60.89 52695.15 88888.00 2007-01-01 17:52:33.908 001 18159.70 60.89 52695.09 88888.00 2007-01-01 17:52:34.408 001 18159.61 60.97 52695.08 88888.00 2007-01-01 17:52:34.908 001 18159.64 61.02 52694.99 88888.00 2007-01-01 17:52:35.408 001 18159.66 61.04 52694.99 88888.00 2007-01-01 17:52:35.908 001 18159.68 61.07 52694.88 88888.00 2007-01-01 17:52:36.408 001 18159.61 61.06 52694.67 88888.00 2007-01-01 17:52:36.908 001 18159.48 61.11 52694.66 88888.00 2007-01-01 17:52:37.408 001 18159.52 61.12 52694.75 88888.00 2007-01-01 17:52:37.908 001 18159.59 61.16 52694.58 88888.00 2007-01-01 17:52:38.408 001 18159.62 61.21 52694.58 88888.00 2007-01-01 17:52:38.908 001 18159.60 61.18 52694.51 88888.00 2007-01-01 17:52:39.408 001 18159.67 61.11 52694.51 88888.00 2007-01-01 17:52:39.908 001 18159.77 61.08 52694.60 88888.00 2007-01-01 17:52:40.408 001 18159.73 61.11 52694.69 88888.00 2007-01-01 17:52:40.908 001 18159.69 61.22 52694.71 88888.00 2007-01-01 17:52:41.408 001 18159.72 61.23 52694.61 88888.00 2007-01-01 17:52:41.908 001 18159.64 61.18 52694.54 88888.00 2007-01-01 17:52:42.408 001 18159.64 61.08 52694.52 88888.00 2007-01-01 17:52:42.908 001 18159.61 61.11 52694.50 88888.00 2007-01-01 17:52:43.408 001 18159.62 61.31 52694.43 88888.00 2007-01-01 17:52:43.908 001 18159.67 61.33 52694.37 88888.00 2007-01-01 17:52:44.408 001 18159.72 61.36 52694.28 88888.00 2007-01-01 17:52:44.908 001 18159.84 61.42 52694.27 88888.00 2007-01-01 17:52:45.408 001 18159.84 61.46 52694.27 88888.00 2007-01-01 17:52:45.908 001 18159.84 61.49 52694.17 88888.00 2007-01-01 17:52:46.408 001 18159.91 61.49 52694.20 88888.00 2007-01-01 17:52:46.908 001 18160.01 61.50 52694.14 88888.00 2007-01-01 17:52:47.408 001 18160.16 61.52 52694.14 88888.00 2007-01-01 17:52:47.908 001 18160.28 61.54 52694.14 88888.00 2007-01-01 17:52:48.408 001 18160.33 61.62 52694.14 88888.00 2007-01-01 17:52:48.908 001 18160.27 61.55 52694.11 88888.00 2007-01-01 17:52:49.408 001 18160.25 61.61 52694.11 88888.00 2007-01-01 17:52:49.908 001 18160.29 61.63 52693.96 88888.00 2007-01-01 17:52:50.408 001 18160.39 61.51 52693.91 88888.00 2007-01-01 17:52:50.908 001 18160.50 61.48 52693.97 88888.00 2007-01-01 17:52:51.408 001 18160.46 61.39 52694.02 88888.00 2007-01-01 17:52:51.908 001 18160.47 61.46 52694.00 88888.00 2007-01-01 17:52:52.408 001 18160.58 61.69 52694.01 88888.00 2007-01-01 17:52:52.908 001 18160.55 61.78 52693.97 88888.00 2007-01-01 17:52:53.408 001 18160.66 61.90 52694.00 88888.00 2007-01-01 17:52:53.908 001 18160.78 62.00 52693.91 88888.00 2007-01-01 17:52:54.408 001 18160.78 62.07 52693.82 88888.00 2007-01-01 17:52:54.908 001 18160.73 62.02 52693.81 88888.00 2007-01-01 17:52:55.408 001 18160.75 61.88 52693.74 88888.00 2007-01-01 17:52:55.908 001 18160.72 61.81 52693.68 88888.00 2007-01-01 17:52:56.408 001 18160.81 61.82 52693.70 88888.00 2007-01-01 17:52:56.908 001 18160.69 61.88 52693.65 88888.00 2007-01-01 17:52:57.408 001 18160.85 62.06 52693.66 88888.00 2007-01-01 17:52:57.908 001 18160.96 62.28 52693.62 88888.00 2007-01-01 17:52:58.408 001 18161.02 62.18 52693.62 88888.00 2007-01-01 17:52:58.908 001 18161.05 62.15 52693.65 88888.00 2007-01-01 17:52:59.408 001 18161.18 62.25 52693.56 88888.00 2007-01-01 17:52:59.908 001 18161.18 62.29 52693.50 88888.00 2007-01-01 17:53:00.408 001 18161.19 62.22 52693.57 88888.00 2007-01-01 17:53:00.908 001 18161.14 62.20 52693.38 88888.00 2007-01-01 17:53:01.408 001 18161.16 62.22 52693.25 88888.00 2007-01-01 17:53:01.908 001 18161.11 62.16 52693.34 88888.00 2007-01-01 17:53:02.408 001 18161.12 61.89 52693.32 88888.00 2007-01-01 17:53:02.908 001 18161.23 61.75 52693.35 88888.00 2007-01-01 17:53:03.408 001 18161.35 61.76 52693.38 88888.00 2007-01-01 17:53:03.908 001 18161.30 61.79 52693.44 88888.00 2007-01-01 17:53:04.408 001 18161.34 61.76 52693.46 88888.00 2007-01-01 17:53:04.908 001 18161.45 61.67 52693.35 88888.00 2007-01-01 17:53:05.408 001 18161.38 61.73 52693.36 88888.00 2007-01-01 17:53:05.908 001 18161.38 61.75 52693.41 88888.00 2007-01-01 17:53:06.408 001 18161.42 61.85 52693.31 88888.00 2007-01-01 17:53:06.908 001 18161.51 61.99 52693.27 88888.00 2007-01-01 17:53:07.408 001 18161.48 62.03 52693.28 88888.00 2007-01-01 17:53:07.908 001 18161.56 62.02 52693.30 88888.00 2007-01-01 17:53:08.408 001 18161.61 62.02 52693.16 88888.00 2007-01-01 17:53:08.908 001 18161.65 61.99 52693.04 88888.00 2007-01-01 17:53:09.408 001 18161.68 62.05 52693.06 88888.00 2007-01-01 17:53:09.908 001 18161.72 62.02 52693.01 88888.00 2007-01-01 17:53:10.408 001 18161.72 62.07 52693.06 88888.00 2007-01-01 17:53:10.908 001 18161.65 62.05 52693.04 88888.00 2007-01-01 17:53:11.408 001 18161.73 62.11 52692.98 88888.00 2007-01-01 17:53:11.908 001 18161.77 62.13 52692.95 88888.00 2007-01-01 17:53:12.408 001 18161.90 62.18 52693.02 88888.00 2007-01-01 17:53:12.908 001 18161.91 62.14 52693.02 88888.00 2007-01-01 17:53:13.408 001 18161.90 62.13 52692.99 88888.00 2007-01-01 17:53:13.908 001 18161.91 62.20 52692.95 88888.00 2007-01-01 17:53:14.408 001 18162.02 62.20 52692.87 88888.00 2007-01-01 17:53:14.908 001 18162.08 62.14 52692.88 88888.00 2007-01-01 17:53:15.408 001 18162.10 62.12 52692.96 88888.00 2007-01-01 17:53:15.908 001 18162.22 62.20 52692.96 88888.00 2007-01-01 17:53:16.408 001 18162.32 62.26 52692.87 88888.00 2007-01-01 17:53:16.908 001 18162.41 62.28 52692.87 88888.00 2007-01-01 17:53:17.408 001 18162.37 62.11 52692.84 88888.00 2007-01-01 17:53:17.908 001 18162.51 61.99 52692.75 88888.00 2007-01-01 17:53:18.408 001 18162.61 61.94 52692.68 88888.00 2007-01-01 17:53:18.908 001 18162.39 61.87 52692.68 88888.00 2007-01-01 17:53:19.408 001 18162.60 61.90 52692.65 88888.00 2007-01-01 17:53:19.908 001 18162.65 62.04 52692.55 88888.00 2007-01-01 17:53:20.408 001 18162.62 62.06 52692.40 88888.00 2007-01-01 17:53:20.908 001 18162.60 62.14 52692.39 88888.00 2007-01-01 17:53:21.408 001 18162.70 62.20 52692.44 88888.00 2007-01-01 17:53:21.908 001 18162.74 62.21 52692.45 88888.00 2007-01-01 17:53:22.408 001 18162.76 62.30 52692.34 88888.00 2007-01-01 17:53:22.908 001 18162.77 62.25 52692.30 88888.00 2007-01-01 17:53:23.408 001 18162.83 62.20 52692.32 88888.00 2007-01-01 17:53:23.908 001 18162.97 62.16 52692.29 88888.00 2007-01-01 17:53:24.408 001 18163.01 62.21 52692.45 88888.00 2007-01-01 17:53:24.908 001 18162.98 62.25 52692.51 88888.00 2007-01-01 17:53:25.408 001 18163.08 62.31 52692.46 88888.00 2007-01-01 17:53:25.908 001 18163.13 62.37 52692.43 88888.00 2007-01-01 17:53:26.408 001 18163.11 62.42 52692.44 88888.00 2007-01-01 17:53:26.908 001 18163.19 62.37 52692.44 88888.00 2007-01-01 17:53:27.408 001 18163.09 62.34 52692.41 88888.00 2007-01-01 17:53:27.908 001 18163.13 62.30 52692.28 88888.00 2007-01-01 17:53:28.408 001 18163.18 62.30 52692.34 88888.00 2007-01-01 17:53:28.908 001 18163.15 62.31 52692.21 88888.00 2007-01-01 17:53:29.408 001 18163.20 62.32 52692.25 88888.00 2007-01-01 17:53:29.908 001 18163.32 62.37 52692.26 88888.00 2007-01-01 17:53:30.408 001 18163.42 62.39 52692.20 88888.00 2007-01-01 17:53:30.908 001 18163.43 62.45 52692.26 88888.00 2007-01-01 17:53:31.408 001 18163.48 62.53 52692.29 88888.00 2007-01-01 17:53:31.908 001 18163.44 62.63 52692.23 88888.00 2007-01-01 17:53:32.408 001 18163.40 62.78 52692.28 88888.00 2007-01-01 17:53:32.908 001 18163.40 62.78 52692.27 88888.00 2007-01-01 17:53:33.408 001 18163.53 62.70 52692.25 88888.00 2007-01-01 17:53:33.908 001 18163.65 62.78 52692.35 88888.00 2007-01-01 17:53:34.408 001 18163.61 62.99 52692.29 88888.00 2007-01-01 17:53:34.908 001 18163.73 63.12 52692.21 88888.00 2007-01-01 17:53:35.408 001 18163.72 63.17 52692.21 88888.00 2007-01-01 17:53:35.908 001 18163.72 63.22 52692.26 88888.00 2007-01-01 17:53:36.408 001 18163.63 63.26 52692.26 88888.00 2007-01-01 17:53:36.908 001 18163.70 63.37 52692.29 88888.00 2007-01-01 17:53:37.408 001 18163.70 63.46 52692.28 88888.00 2007-01-01 17:53:37.908 001 18163.87 63.45 52692.28 88888.00 2007-01-01 17:53:38.408 001 18163.92 63.40 52692.39 88888.00 2007-01-01 17:53:38.908 001 18163.77 63.62 52692.42 88888.00 2007-01-01 17:53:39.408 001 18163.76 63.85 52692.44 88888.00 2007-01-01 17:53:39.908 001 18163.92 64.02 52692.50 88888.00 2007-01-01 17:53:40.408 001 18163.74 64.13 52692.57 88888.00 2007-01-01 17:53:40.908 001 18163.61 64.19 52692.54 88888.00 2007-01-01 17:53:41.408 001 18163.71 64.29 52692.43 88888.00 2007-01-01 17:53:41.908 001 18163.80 64.36 52692.38 88888.00 2007-01-01 17:53:42.408 001 18163.93 64.42 52692.40 88888.00 2007-01-01 17:53:42.908 001 18164.00 64.52 52692.48 88888.00 2007-01-01 17:53:43.408 001 18163.81 64.56 52692.58 88888.00 2007-01-01 17:53:43.908 001 18163.87 64.47 52692.63 88888.00 2007-01-01 17:53:44.408 001 18163.94 64.49 52692.64 88888.00 2007-01-01 17:53:44.908 001 18163.85 64.56 52692.73 88888.00 2007-01-01 17:53:45.408 001 18163.80 64.59 52692.81 88888.00 2007-01-01 17:53:45.908 001 18163.92 64.59 52692.80 88888.00 2007-01-01 17:53:46.408 001 18163.92 64.56 52692.83 88888.00 2007-01-01 17:53:46.908 001 18163.83 64.63 52692.75 88888.00 2007-01-01 17:53:47.408 001 18163.87 64.57 52692.72 88888.00 2007-01-01 17:53:47.908 001 18163.89 64.40 52692.76 88888.00 2007-01-01 17:53:48.408 001 18163.84 64.45 52692.77 88888.00 2007-01-01 17:53:48.908 001 18163.91 64.45 52692.75 88888.00 2007-01-01 17:53:49.408 001 18163.93 64.39 52692.77 88888.00 2007-01-01 17:53:49.908 001 18163.89 64.26 52692.74 88888.00 2007-01-01 17:53:50.408 001 18163.85 64.01 52692.77 88888.00 2007-01-01 17:53:50.908 001 18164.01 63.99 52692.89 88888.00 2007-01-01 17:53:51.408 001 18164.03 63.98 52692.95 88888.00 2007-01-01 17:53:51.908 001 18163.98 64.00 52692.81 88888.00 2007-01-01 17:53:52.408 001 18163.97 64.13 52692.79 88888.00 2007-01-01 17:53:52.908 001 18163.93 64.22 52692.91 88888.00 2007-01-01 17:53:53.408 001 18163.90 64.26 52692.96 88888.00 2007-01-01 17:53:53.908 001 18163.87 64.23 52693.02 88888.00 2007-01-01 17:53:54.408 001 18163.84 64.21 52692.98 88888.00 2007-01-01 17:53:54.908 001 18163.76 64.14 52692.89 88888.00 2007-01-01 17:53:55.408 001 18163.61 64.13 52692.98 88888.00 2007-01-01 17:53:55.908 001 18163.62 64.06 52693.02 88888.00 2007-01-01 17:53:56.408 001 18163.63 64.02 52692.93 88888.00 2007-01-01 17:53:56.908 001 18163.58 64.02 52692.99 88888.00 2007-01-01 17:53:57.408 001 18163.61 64.00 52693.00 88888.00 2007-01-01 17:53:57.908 001 18163.57 63.95 52693.06 88888.00 2007-01-01 17:53:58.408 001 18163.57 63.92 52693.07 88888.00 2007-01-01 17:53:58.908 001 18163.58 63.94 52693.04 88888.00 2007-01-01 17:53:59.408 001 18163.63 63.87 52693.08 88888.00 2007-01-01 17:53:59.908 001 18163.64 63.75 52693.11 88888.00 2007-01-01 17:54:00.408 001 18163.59 63.78 52693.10 88888.00 2007-01-01 17:54:00.908 001 18163.60 63.86 52693.15 88888.00 2007-01-01 17:54:01.408 001 18163.42 63.90 52693.02 88888.00 2007-01-01 17:54:01.908 001 18163.42 63.89 52693.01 88888.00 2007-01-01 17:54:02.408 001 18163.44 63.76 52693.03 88888.00 2007-01-01 17:54:02.908 001 18163.31 63.79 52693.03 88888.00 2007-01-01 17:54:03.408 001 18163.27 63.79 52692.92 88888.00 2007-01-01 17:54:03.908 001 18163.30 63.82 52692.81 88888.00 2007-01-01 17:54:04.408 001 18163.20 63.84 52692.89 88888.00 2007-01-01 17:54:04.908 001 18163.24 63.81 52692.93 88888.00 2007-01-01 17:54:05.408 001 18163.20 63.78 52692.95 88888.00 2007-01-01 17:54:05.908 001 18163.15 63.72 52693.03 88888.00 2007-01-01 17:54:06.408 001 18163.18 63.77 52693.08 88888.00 2007-01-01 17:54:06.908 001 18163.26 63.83 52693.00 88888.00 2007-01-01 17:54:07.408 001 18163.21 63.85 52693.00 88888.00 2007-01-01 17:54:07.908 001 18163.16 63.85 52693.06 88888.00 2007-01-01 17:54:08.408 001 18163.21 63.92 52693.07 88888.00 2007-01-01 17:54:08.908 001 18163.14 63.85 52693.19 88888.00 2007-01-01 17:54:09.408 001 18163.25 63.80 52693.21 88888.00 2007-01-01 17:54:09.908 001 18163.35 63.79 52693.14 88888.00 2007-01-01 17:54:10.408 001 18163.30 63.83 52693.12 88888.00 2007-01-01 17:54:10.908 001 18163.30 63.80 52693.18 88888.00 2007-01-01 17:54:11.408 001 18163.26 63.79 52693.23 88888.00 2007-01-01 17:54:11.908 001 18163.15 63.84 52693.42 88888.00 2007-01-01 17:54:12.408 001 18163.03 63.87 52693.44 88888.00 2007-01-01 17:54:12.908 001 18163.06 63.87 52693.36 88888.00 2007-01-01 17:54:13.408 001 18163.13 63.79 52693.46 88888.00 2007-01-01 17:54:13.908 001 18162.88 63.73 52693.45 88888.00 2007-01-01 17:54:14.408 001 18162.85 63.71 52693.45 88888.00 2007-01-01 17:54:14.908 001 18162.93 63.71 52693.56 88888.00 2007-01-01 17:54:15.408 001 18162.88 63.62 52693.59 88888.00 2007-01-01 17:54:15.908 001 18162.92 63.62 52693.59 88888.00 2007-01-01 17:54:16.408 001 18162.93 63.61 52693.59 88888.00 2007-01-01 17:54:16.908 001 18162.86 63.55 52693.70 88888.00 2007-01-01 17:54:17.408 001 18162.81 63.51 52693.74 88888.00 2007-01-01 17:54:17.908 001 18162.77 63.40 52693.73 88888.00 2007-01-01 17:54:18.408 001 18162.78 63.30 52693.74 88888.00 2007-01-01 17:54:18.908 001 18162.82 63.31 52693.66 88888.00 2007-01-01 17:54:19.408 001 18162.71 63.29 52693.66 88888.00 2007-01-01 17:54:19.908 001 18162.67 63.18 52693.72 88888.00 2007-01-01 17:54:20.408 001 18162.62 63.10 52693.69 88888.00 2007-01-01 17:54:20.908 001 18162.63 63.04 52693.66 88888.00 2007-01-01 17:54:21.408 001 18162.56 63.03 52693.77 88888.00 2007-01-01 17:54:21.908 001 18162.42 62.97 52693.80 88888.00 2007-01-01 17:54:22.408 001 18162.31 62.86 52693.80 88888.00 2007-01-01 17:54:22.908 001 18162.42 62.83 52693.88 88888.00 2007-01-01 17:54:23.408 001 18162.44 62.82 52693.86 88888.00 2007-01-01 17:54:23.908 001 18162.40 62.78 52693.90 88888.00 2007-01-01 17:54:24.408 001 18162.33 62.73 52693.94 88888.00 2007-01-01 17:54:24.908 001 18162.31 62.63 52693.93 88888.00 2007-01-01 17:54:25.408 001 18162.40 62.53 52693.94 88888.00 2007-01-01 17:54:25.908 001 18162.25 62.55 52693.91 88888.00 2007-01-01 17:54:26.408 001 18162.08 62.46 52693.94 88888.00 2007-01-01 17:54:26.908 001 18162.12 62.30 52694.04 88888.00 2007-01-01 17:54:27.408 001 18162.23 62.20 52694.07 88888.00 2007-01-01 17:54:27.908 001 18162.11 62.15 52694.15 88888.00 2007-01-01 17:54:28.408 001 18161.98 62.01 52693.99 88888.00 2007-01-01 17:54:28.908 001 18162.02 61.89 52693.94 88888.00 2007-01-01 17:54:29.408 001 18162.16 61.82 52693.94 88888.00 2007-01-01 17:54:29.908 001 18162.08 61.73 52694.04 88888.00 2007-01-01 17:54:30.408 001 18161.98 61.70 52694.12 88888.00 2007-01-01 17:54:30.908 001 18161.89 61.66 52694.17 88888.00 2007-01-01 17:54:31.408 001 18162.02 61.57 52694.28 88888.00 2007-01-01 17:54:31.908 001 18161.96 61.51 52694.25 88888.00 2007-01-01 17:54:32.408 001 18161.86 61.48 52694.32 88888.00 2007-01-01 17:54:32.908 001 18161.72 61.38 52694.43 88888.00 2007-01-01 17:54:33.408 001 18161.61 61.35 52694.46 88888.00 2007-01-01 17:54:33.908 001 18161.52 61.32 52694.48 88888.00 2007-01-01 17:54:34.408 001 18161.49 61.29 52694.47 88888.00 2007-01-01 17:54:34.908 001 18161.38 61.28 52694.48 88888.00 2007-01-01 17:54:35.408 001 18161.52 61.33 52694.55 88888.00 2007-01-01 17:54:35.908 001 18161.36 61.28 52694.66 88888.00 2007-01-01 17:54:36.408 001 18161.36 61.24 52694.75 88888.00 2007-01-01 17:54:36.908 001 18161.26 61.34 52694.77 88888.00 2007-01-01 17:54:37.408 001 18161.18 61.42 52694.71 88888.00 2007-01-01 17:54:37.908 001 18161.12 61.44 52694.64 88888.00 2007-01-01 17:54:38.408 001 18160.98 61.45 52694.70 88888.00 2007-01-01 17:54:38.908 001 18161.01 61.41 52694.74 88888.00 2007-01-01 17:54:39.408 001 18160.93 61.43 52694.89 88888.00 2007-01-01 17:54:39.908 001 18160.78 61.44 52694.95 88888.00 2007-01-01 17:54:40.408 001 18160.65 61.51 52694.92 88888.00 2007-01-01 17:54:40.908 001 18160.55 61.53 52694.84 88888.00 2007-01-01 17:54:41.408 001 18160.55 61.56 52694.85 88888.00 2007-01-01 17:54:41.908 001 18160.65 61.63 52694.84 88888.00 2007-01-01 17:54:42.408 001 18160.50 61.58 52694.81 88888.00 2007-01-01 17:54:42.908 001 18160.45 61.34 52694.75 88888.00 2007-01-01 17:54:43.408 001 18160.55 61.33 52694.73 88888.00 2007-01-01 17:54:43.908 001 18160.48 61.33 52694.72 88888.00 2007-01-01 17:54:44.408 001 18160.42 61.35 52694.82 88888.00 2007-01-01 17:54:44.908 001 18160.36 61.46 52694.80 88888.00 2007-01-01 17:54:45.408 001 18160.35 61.68 52694.73 88888.00 2007-01-01 17:54:45.908 001 18160.42 61.77 52694.77 88888.00 2007-01-01 17:54:46.408 001 18160.39 61.78 52694.64 88888.00 2007-01-01 17:54:46.908 001 18160.35 61.79 52694.61 88888.00 2007-01-01 17:54:47.408 001 18160.34 61.84 52694.66 88888.00 2007-01-01 17:54:47.908 001 18160.33 61.85 52694.64 88888.00 2007-01-01 17:54:48.408 001 18160.33 61.82 52694.64 88888.00 2007-01-01 17:54:48.908 001 18160.24 61.76 52694.64 88888.00 2007-01-01 17:54:49.408 001 18160.28 61.81 52694.61 88888.00 2007-01-01 17:54:49.908 001 18160.18 61.81 52694.64 88888.00 2007-01-01 17:54:50.408 001 18160.03 61.72 52694.65 88888.00 2007-01-01 17:54:50.908 001 18160.04 61.72 52694.59 88888.00 2007-01-01 17:54:51.408 001 18160.02 61.79 52694.48 88888.00 2007-01-01 17:54:51.908 001 18159.99 61.85 52694.47 88888.00 2007-01-01 17:54:52.408 001 18160.02 61.90 52694.55 88888.00 2007-01-01 17:54:52.908 001 18160.00 61.80 52694.75 88888.00 2007-01-01 17:54:53.408 001 18160.09 61.73 52694.74 88888.00 2007-01-01 17:54:53.908 001 18160.15 61.76 52694.78 88888.00 2007-01-01 17:54:54.408 001 18160.12 61.83 52694.60 88888.00 2007-01-01 17:54:54.908 001 18160.02 61.84 52694.57 88888.00 2007-01-01 17:54:55.408 001 18159.95 61.80 52694.54 88888.00 2007-01-01 17:54:55.908 001 18160.02 61.79 52694.51 88888.00 2007-01-01 17:54:56.408 001 18160.04 61.90 52694.38 88888.00 2007-01-01 17:54:56.908 001 18160.09 61.90 52694.31 88888.00 2007-01-01 17:54:57.408 001 18160.03 61.84 52694.29 88888.00 2007-01-01 17:54:57.908 001 18160.16 61.87 52694.47 88888.00 2007-01-01 17:54:58.408 001 18160.15 61.87 52694.61 88888.00 2007-01-01 17:54:58.908 001 18160.11 61.89 52694.51 88888.00 2007-01-01 17:54:59.408 001 18160.16 61.88 52694.47 88888.00 2007-01-01 17:54:59.908 001 18160.21 61.89 52694.49 88888.00 2007-01-01 17:55:00.408 001 18160.25 61.91 52694.57 88888.00 2007-01-01 17:55:00.908 001 18160.26 62.04 52694.53 88888.00 2007-01-01 17:55:01.408 001 18160.22 61.98 52694.59 88888.00 2007-01-01 17:55:01.908 001 18160.26 62.00 52694.52 88888.00 2007-01-01 17:55:02.408 001 18160.25 62.08 52694.51 88888.00 2007-01-01 17:55:02.908 001 18160.21 62.12 52694.38 88888.00 2007-01-01 17:55:03.408 001 18160.22 62.10 52694.42 88888.00 2007-01-01 17:55:03.908 001 18160.32 62.12 52694.47 88888.00 2007-01-01 17:55:04.408 001 18160.40 62.19 52694.46 88888.00 2007-01-01 17:55:04.908 001 18160.39 62.22 52694.24 88888.00 2007-01-01 17:55:05.408 001 18160.33 62.12 52694.16 88888.00 2007-01-01 17:55:05.908 001 18160.40 62.13 52694.14 88888.00 2007-01-01 17:55:06.408 001 18160.49 62.12 52694.16 88888.00 2007-01-01 17:55:06.908 001 18160.49 62.13 52694.09 88888.00 2007-01-01 17:55:07.408 001 18160.49 62.17 52694.16 88888.00 2007-01-01 17:55:07.908 001 18160.57 62.16 52694.19 88888.00 2007-01-01 17:55:08.408 001 18160.59 62.09 52694.19 88888.00 2007-01-01 17:55:08.908 001 18160.56 62.12 52694.28 88888.00 2007-01-01 17:55:09.408 001 18160.64 62.16 52694.24 88888.00 2007-01-01 17:55:09.908 001 18160.72 62.18 52694.23 88888.00 2007-01-01 17:55:10.408 001 18160.88 62.16 52694.29 88888.00 2007-01-01 17:55:10.908 001 18160.94 62.07 52694.16 88888.00 2007-01-01 17:55:11.408 001 18160.88 62.10 52694.12 88888.00 2007-01-01 17:55:11.908 001 18160.89 62.05 52694.23 88888.00 2007-01-01 17:55:12.408 001 18160.86 61.92 52694.34 88888.00 2007-01-01 17:55:12.908 001 18160.85 61.85 52694.40 88888.00 2007-01-01 17:55:13.408 001 18160.94 61.73 52694.34 88888.00 2007-01-01 17:55:13.908 001 18160.94 61.62 52694.30 88888.00 2007-01-01 17:55:14.408 001 18160.92 61.64 52694.25 88888.00 2007-01-01 17:55:14.908 001 18160.97 61.80 52694.17 88888.00 2007-01-01 17:55:15.408 001 18160.96 61.84 52694.13 88888.00 2007-01-01 17:55:15.908 001 18160.86 61.91 52694.12 88888.00 2007-01-01 17:55:16.408 001 18160.92 61.88 52694.11 88888.00 2007-01-01 17:55:16.908 001 18160.90 61.81 52694.09 88888.00 2007-01-01 17:55:17.408 001 18160.99 61.76 52694.16 88888.00 2007-01-01 17:55:17.908 001 18161.01 61.69 52694.25 88888.00 2007-01-01 17:55:18.408 001 18161.07 61.61 52694.30 88888.00 2007-01-01 17:55:18.908 001 18161.03 61.56 52694.27 88888.00 2007-01-01 17:55:19.408 001 18160.98 61.57 52694.30 88888.00 2007-01-01 17:55:19.908 001 18160.90 61.62 52694.23 88888.00 2007-01-01 17:55:20.408 001 18160.89 61.52 52694.20 88888.00 2007-01-01 17:55:20.908 001 18160.86 61.47 52694.31 88888.00 2007-01-01 17:55:21.408 001 18160.90 61.39 52694.28 88888.00 2007-01-01 17:55:21.908 001 18160.92 61.26 52694.20 88888.00 2007-01-01 17:55:22.408 001 18160.87 61.14 52694.22 88888.00 2007-01-01 17:55:22.908 001 18160.85 61.10 52694.13 88888.00 2007-01-01 17:55:23.408 001 18160.76 61.05 52694.14 88888.00 2007-01-01 17:55:23.908 001 18160.68 60.89 52694.08 88888.00 2007-01-01 17:55:24.408 001 18160.61 60.69 52694.18 88888.00 2007-01-01 17:55:24.908 001 18160.51 60.55 52694.24 88888.00 2007-01-01 17:55:25.408 001 18160.40 60.53 52694.28 88888.00 2007-01-01 17:55:25.908 001 18160.35 60.64 52694.44 88888.00 2007-01-01 17:55:26.408 001 18160.32 60.54 52694.70 88888.00 2007-01-01 17:55:26.908 001 18160.29 60.47 52694.55 88888.00 2007-01-01 17:55:27.408 001 18160.31 60.44 52694.48 88888.00 2007-01-01 17:55:27.908 001 18160.27 60.37 52694.44 88888.00 2007-01-01 17:55:28.408 001 18160.20 60.32 52694.55 88888.00 2007-01-01 17:55:28.908 001 18160.18 60.24 52694.62 88888.00 2007-01-01 17:55:29.408 001 18160.23 60.18 52694.54 88888.00 2007-01-01 17:55:29.908 001 18160.25 60.12 52694.50 88888.00 2007-01-01 17:55:30.408 001 18160.21 60.16 52694.51 88888.00 2007-01-01 17:55:30.908 001 18160.22 60.15 52694.64 88888.00 2007-01-01 17:55:31.408 001 18160.22 60.10 52694.64 88888.00 2007-01-01 17:55:31.908 001 18160.27 60.00 52694.67 88888.00 2007-01-01 17:55:32.408 001 18160.26 59.89 52694.63 88888.00 2007-01-01 17:55:32.908 001 18160.35 59.85 52694.59 88888.00 2007-01-01 17:55:33.408 001 18160.33 59.83 52694.57 88888.00 2007-01-01 17:55:33.908 001 18160.23 59.80 52694.44 88888.00 2007-01-01 17:55:34.408 001 18160.13 59.73 52694.31 88888.00 2007-01-01 17:55:34.908 001 18160.23 59.69 52694.24 88888.00 2007-01-01 17:55:35.408 001 18160.27 59.68 52694.37 88888.00 2007-01-01 17:55:35.908 001 18160.15 59.56 52694.34 88888.00 2007-01-01 17:55:36.408 001 18160.23 59.56 52694.30 88888.00 2007-01-01 17:55:36.908 001 18160.18 59.55 52694.22 88888.00 2007-01-01 17:55:37.408 001 18160.21 59.42 52694.15 88888.00 2007-01-01 17:55:37.908 001 18160.28 59.26 52694.12 88888.00 2007-01-01 17:55:38.408 001 18160.23 59.23 52694.18 88888.00 2007-01-01 17:55:38.908 001 18160.28 59.19 52694.12 88888.00 2007-01-01 17:55:39.408 001 18160.37 59.31 52694.08 88888.00 2007-01-01 17:55:39.908 001 18160.35 59.30 52694.01 88888.00 2007-01-01 17:55:40.408 001 18160.26 59.30 52694.05 88888.00 2007-01-01 17:55:40.908 001 18160.14 59.31 52693.99 88888.00 2007-01-01 17:55:41.408 001 18160.23 59.38 52693.97 88888.00 2007-01-01 17:55:41.908 001 18160.26 59.38 52693.99 88888.00 2007-01-01 17:55:42.408 001 18160.25 59.19 52694.01 88888.00 2007-01-01 17:55:42.908 001 18160.32 59.18 52694.01 88888.00 2007-01-01 17:55:43.408 001 18160.34 59.25 52694.03 88888.00 2007-01-01 17:55:43.908 001 18160.33 59.19 52693.99 88888.00 2007-01-01 17:55:44.408 001 18160.37 59.10 52693.85 88888.00 2007-01-01 17:55:44.908 001 18160.51 59.11 52693.79 88888.00 2007-01-01 17:55:45.408 001 18160.50 59.10 52693.85 88888.00 2007-01-01 17:55:45.908 001 18160.46 59.09 52693.97 88888.00 2007-01-01 17:55:46.408 001 18160.60 59.01 52693.86 88888.00 2007-01-01 17:55:46.908 001 18160.69 58.88 52693.80 88888.00 2007-01-01 17:55:47.408 001 18160.66 58.88 52693.88 88888.00 2007-01-01 17:55:47.908 001 18160.70 58.84 52693.90 88888.00 2007-01-01 17:55:48.408 001 18160.77 58.89 52693.80 88888.00 2007-01-01 17:55:48.908 001 18160.61 58.89 52693.77 88888.00 2007-01-01 17:55:49.408 001 18160.65 58.80 52693.79 88888.00 2007-01-01 17:55:49.908 001 18160.61 58.80 52693.83 88888.00 2007-01-01 17:55:50.408 001 18160.60 58.79 52693.82 88888.00 2007-01-01 17:55:50.908 001 18160.65 58.74 52693.85 88888.00 2007-01-01 17:55:51.408 001 18160.59 58.70 52693.89 88888.00 2007-01-01 17:55:51.908 001 18160.66 58.73 52693.85 88888.00 2007-01-01 17:55:52.408 001 18160.75 58.69 52693.95 88888.00 2007-01-01 17:55:52.908 001 18160.75 58.62 52693.92 88888.00 2007-01-01 17:55:53.408 001 18160.68 58.52 52693.88 88888.00 2007-01-01 17:55:53.908 001 18160.77 58.51 52693.83 88888.00 2007-01-01 17:55:54.408 001 18160.82 58.61 52693.91 88888.00 2007-01-01 17:55:54.908 001 18160.79 58.53 52693.86 88888.00 2007-01-01 17:55:55.408 001 18160.92 58.53 52693.90 88888.00 2007-01-01 17:55:55.908 001 18160.91 58.51 52693.95 88888.00 2007-01-01 17:55:56.408 001 18161.09 58.42 52693.95 88888.00 2007-01-01 17:55:56.908 001 18161.22 58.41 52693.97 88888.00 2007-01-01 17:55:57.408 001 18161.12 58.42 52694.03 88888.00 2007-01-01 17:55:57.908 001 18161.10 58.43 52694.03 88888.00 2007-01-01 17:55:58.408 001 18161.14 58.43 52694.03 88888.00 2007-01-01 17:55:58.908 001 18161.25 58.35 52693.97 88888.00 2007-01-01 17:55:59.408 001 18161.23 58.36 52693.99 88888.00 2007-01-01 17:55:59.908 001 18161.22 58.12 52694.07 88888.00 2007-01-01 17:56:00.408 001 18161.19 58.02 52694.11 88888.00 2007-01-01 17:56:00.908 001 18161.21 57.91 52694.09 88888.00 2007-01-01 17:56:01.408 001 18161.32 57.87 52694.04 88888.00 2007-01-01 17:56:01.908 001 18161.31 58.18 52694.02 88888.00 2007-01-01 17:56:02.408 001 18161.21 58.24 52694.03 88888.00 2007-01-01 17:56:02.908 001 18161.40 58.13 52694.01 88888.00 2007-01-01 17:56:03.408 001 18161.45 58.04 52694.08 88888.00 2007-01-01 17:56:03.908 001 18161.40 57.96 52694.14 88888.00 2007-01-01 17:56:04.408 001 18161.41 57.77 52694.14 88888.00 2007-01-01 17:56:04.908 001 18161.43 57.90 52694.15 88888.00 2007-01-01 17:56:05.408 001 18161.37 58.00 52694.26 88888.00 2007-01-01 17:56:05.908 001 18161.35 58.00 52694.26 88888.00 2007-01-01 17:56:06.408 001 18161.41 58.00 52694.22 88888.00 2007-01-01 17:56:06.908 001 18161.45 57.96 52694.22 88888.00 2007-01-01 17:56:07.408 001 18161.41 57.83 52694.38 88888.00 2007-01-01 17:56:07.908 001 18161.32 57.80 52694.35 88888.00 2007-01-01 17:56:08.408 001 18161.32 57.79 52694.38 88888.00 2007-01-01 17:56:08.908 001 18161.31 57.83 52694.34 88888.00 2007-01-01 17:56:09.408 001 18161.27 57.84 52694.29 88888.00 2007-01-01 17:56:09.908 001 18161.22 57.83 52694.38 88888.00 2007-01-01 17:56:10.408 001 18161.15 57.72 52694.46 88888.00 2007-01-01 17:56:10.908 001 18161.26 57.70 52694.51 88888.00 2007-01-01 17:56:11.408 001 18161.29 57.65 52694.57 88888.00 2007-01-01 17:56:11.908 001 18161.36 57.58 52694.61 88888.00 2007-01-01 17:56:12.408 001 18161.25 57.58 52694.48 88888.00 2007-01-01 17:56:12.908 001 18161.25 57.59 52694.54 88888.00 2007-01-01 17:56:13.408 001 18161.33 57.67 52694.66 88888.00 2007-01-01 17:56:13.908 001 18161.21 57.64 52694.67 88888.00 2007-01-01 17:56:14.408 001 18161.26 57.52 52694.59 88888.00 2007-01-01 17:56:14.908 001 18161.22 57.52 52694.53 88888.00 2007-01-01 17:56:15.408 001 18161.19 57.51 52694.52 88888.00 2007-01-01 17:56:15.908 001 18161.19 57.50 52694.47 88888.00 2007-01-01 17:56:16.408 001 18161.14 57.54 52694.50 88888.00 2007-01-01 17:56:16.908 001 18161.12 57.52 52694.54 88888.00 2007-01-01 17:56:17.408 001 18161.12 57.50 52694.62 88888.00 2007-01-01 17:56:17.908 001 18160.96 57.53 52694.59 88888.00 2007-01-01 17:56:18.408 001 18160.87 57.63 52694.55 88888.00 2007-01-01 17:56:18.908 001 18160.86 57.63 52694.46 88888.00 2007-01-01 17:56:19.408 001 18160.86 57.75 52694.39 88888.00 2007-01-01 17:56:19.908 001 18160.86 57.75 52694.37 88888.00 2007-01-01 17:56:20.408 001 18161.04 57.72 52694.47 88888.00 2007-01-01 17:56:20.908 001 18161.05 57.74 52694.36 88888.00 2007-01-01 17:56:21.408 001 18160.81 57.74 52694.39 88888.00 2007-01-01 17:56:21.908 001 18160.86 57.82 52694.39 88888.00 2007-01-01 17:56:22.408 001 18160.91 57.70 52694.41 88888.00 2007-01-01 17:56:22.908 001 18160.89 57.70 52694.42 88888.00 2007-01-01 17:56:23.408 001 18160.85 57.86 52694.41 88888.00 2007-01-01 17:56:23.908 001 18160.82 57.90 52694.41 88888.00 2007-01-01 17:56:24.408 001 18160.76 57.87 52694.52 88888.00 2007-01-01 17:56:24.908 001 18160.72 57.91 52694.50 88888.00 2007-01-01 17:56:25.408 001 18160.88 58.10 52694.41 88888.00 2007-01-01 17:56:25.908 001 18160.97 58.19 52694.38 88888.00 2007-01-01 17:56:26.408 001 18160.92 58.29 52694.40 88888.00 2007-01-01 17:56:26.908 001 18160.94 58.35 52694.35 88888.00 2007-01-01 17:56:27.408 001 18160.99 58.47 52694.40 88888.00 2007-01-01 17:56:27.908 001 18160.99 58.55 52694.50 88888.00 2007-01-01 17:56:28.408 001 18161.10 58.61 52694.55 88888.00 2007-01-01 17:56:28.908 001 18161.10 58.64 52694.48 88888.00 2007-01-01 17:56:29.408 001 18161.05 58.67 52694.44 88888.00 2007-01-01 17:56:29.908 001 18161.14 58.69 52694.51 88888.00 2007-01-01 17:56:30.408 001 18161.27 58.70 52694.51 88888.00 2007-01-01 17:56:30.908 001 18161.29 58.80 52694.50 88888.00 2007-01-01 17:56:31.408 001 18161.18 58.79 52694.44 88888.00 2007-01-01 17:56:31.908 001 18161.35 58.82 52694.41 88888.00 2007-01-01 17:56:32.408 001 18161.43 58.84 52694.42 88888.00 2007-01-01 17:56:32.908 001 18161.42 59.03 52694.34 88888.00 2007-01-01 17:56:33.408 001 18161.42 59.17 52694.31 88888.00 2007-01-01 17:56:33.908 001 18161.51 59.14 52694.37 88888.00 2007-01-01 17:56:34.408 001 18161.64 59.19 52694.31 88888.00 2007-01-01 17:56:34.908 001 18161.58 59.26 52694.35 88888.00 2007-01-01 17:56:35.408 001 18161.63 59.28 52694.26 88888.00 2007-01-01 17:56:35.908 001 18161.58 59.39 52694.29 88888.00 2007-01-01 17:56:36.408 001 18161.66 59.39 52694.31 88888.00 2007-01-01 17:56:36.908 001 18161.70 59.48 52694.38 88888.00 2007-01-01 17:56:37.408 001 18161.69 59.56 52694.35 88888.00 2007-01-01 17:56:37.908 001 18161.64 59.61 52694.38 88888.00 2007-01-01 17:56:38.408 001 18161.78 59.57 52694.50 88888.00 2007-01-01 17:56:38.908 001 18161.81 59.58 52694.50 88888.00 2007-01-01 17:56:39.408 001 18161.75 59.51 52694.46 88888.00 2007-01-01 17:56:39.908 001 18161.77 59.64 52694.37 88888.00 2007-01-01 17:56:40.408 001 18161.81 59.81 52694.40 88888.00 2007-01-01 17:56:40.908 001 18161.88 59.94 52694.44 88888.00 2007-01-01 17:56:41.408 001 18161.87 59.90 52694.51 88888.00 2007-01-01 17:56:41.908 001 18161.75 59.98 52694.49 88888.00 2007-01-01 17:56:42.408 001 18161.72 59.92 52694.48 88888.00 2007-01-01 17:56:42.908 001 18161.81 59.91 52694.40 88888.00 2007-01-01 17:56:43.408 001 18161.81 59.99 52694.44 88888.00 2007-01-01 17:56:43.908 001 18161.75 60.09 52694.51 88888.00 2007-01-01 17:56:44.408 001 18161.78 60.20 52694.64 88888.00 2007-01-01 17:56:44.908 001 18161.76 60.39 52694.66 88888.00 2007-01-01 17:56:45.408 001 18161.69 60.48 52694.62 88888.00 2007-01-01 17:56:45.908 001 18161.83 60.47 52694.59 88888.00 2007-01-01 17:56:46.408 001 18161.88 60.51 52694.52 88888.00 2007-01-01 17:56:46.908 001 18161.89 60.46 52694.40 88888.00 2007-01-01 17:56:47.408 001 18161.79 60.45 52694.46 88888.00 2007-01-01 17:56:47.908 001 18161.77 60.46 52694.39 88888.00 2007-01-01 17:56:48.408 001 18161.87 60.51 52694.35 88888.00 2007-01-01 17:56:48.908 001 18161.79 60.66 52694.40 88888.00 2007-01-01 17:56:49.408 001 18161.83 60.73 52694.37 88888.00 2007-01-01 17:56:49.908 001 18161.86 60.72 52694.27 88888.00 2007-01-01 17:56:50.408 001 18161.83 60.74 52694.32 88888.00 2007-01-01 17:56:50.908 001 18161.80 60.82 52694.30 88888.00 2007-01-01 17:56:51.408 001 18161.84 60.78 52694.22 88888.00 2007-01-01 17:56:51.908 001 18161.89 60.76 52694.11 88888.00 2007-01-01 17:56:52.408 001 18161.98 60.80 52694.13 88888.00 2007-01-01 17:56:52.908 001 18162.06 60.80 52694.17 88888.00 2007-01-01 17:56:53.408 001 18162.03 60.80 52694.19 88888.00 2007-01-01 17:56:53.908 001 18162.03 60.83 52694.13 88888.00 2007-01-01 17:56:54.408 001 18162.10 60.80 52694.20 88888.00 2007-01-01 17:56:54.908 001 18162.23 60.87 52694.08 88888.00 2007-01-01 17:56:55.408 001 18162.28 60.92 52693.99 88888.00 2007-01-01 17:56:55.908 001 18162.39 60.89 52693.99 88888.00 2007-01-01 17:56:56.408 001 18162.46 61.00 52694.01 88888.00 2007-01-01 17:56:56.908 001 18162.52 60.98 52693.99 88888.00 2007-01-01 17:56:57.408 001 18162.55 61.08 52693.94 88888.00 2007-01-01 17:56:57.908 001 18162.59 61.11 52693.89 88888.00 2007-01-01 17:56:58.408 001 18162.67 61.03 52693.89 88888.00 2007-01-01 17:56:58.908 001 18162.87 61.05 52693.90 88888.00 2007-01-01 17:56:59.408 001 18162.97 61.06 52693.92 88888.00 2007-01-01 17:56:59.908 001 18162.96 61.08 52693.94 88888.00 2007-01-01 17:57:00.408 001 18163.01 60.99 52693.97 88888.00 2007-01-01 17:57:00.908 001 18163.13 60.99 52694.03 88888.00 2007-01-01 17:57:01.408 001 18163.25 60.98 52693.92 88888.00 2007-01-01 17:57:01.908 001 18163.35 60.92 52693.82 88888.00 2007-01-01 17:57:02.408 001 18163.50 60.98 52693.71 88888.00 2007-01-01 17:57:02.908 001 18163.75 61.04 52693.72 88888.00 2007-01-01 17:57:03.408 001 18163.72 60.92 52693.74 88888.00 2007-01-01 17:57:03.908 001 18163.81 60.90 52693.69 88888.00 2007-01-01 17:57:04.408 001 18164.02 60.90 52693.73 88888.00 2007-01-01 17:57:04.908 001 18164.05 60.90 52693.69 88888.00 2007-01-01 17:57:05.408 001 18164.25 60.86 52693.62 88888.00 2007-01-01 17:57:05.908 001 18164.42 60.80 52693.62 88888.00 2007-01-01 17:57:06.408 001 18164.53 60.74 52693.56 88888.00 2007-01-01 17:57:06.908 001 18164.58 60.72 52693.50 88888.00 2007-01-01 17:57:07.408 001 18164.76 60.62 52693.36 88888.00 2007-01-01 17:57:07.908 001 18164.83 60.47 52693.34 88888.00 2007-01-01 17:57:08.408 001 18165.04 60.48 52693.24 88888.00 2007-01-01 17:57:08.908 001 18165.04 60.53 52693.19 88888.00 2007-01-01 17:57:09.408 001 18165.00 60.52 52693.25 88888.00 2007-01-01 17:57:09.908 001 18164.98 60.51 52693.30 88888.00 2007-01-01 17:57:10.408 001 18165.07 60.47 52693.27 88888.00 2007-01-01 17:57:10.908 001 18165.24 60.36 52693.32 88888.00 2007-01-01 17:57:11.408 001 18165.35 60.29 52693.42 88888.00 2007-01-01 17:57:11.908 001 18165.34 60.24 52693.38 88888.00 2007-01-01 17:57:12.408 001 18165.38 60.22 52693.43 88888.00 2007-01-01 17:57:12.908 001 18165.52 60.25 52693.49 88888.00 2007-01-01 17:57:13.408 001 18165.59 60.28 52693.47 88888.00 2007-01-01 17:57:13.908 001 18165.70 60.28 52693.33 88888.00 2007-01-01 17:57:14.408 001 18165.56 60.22 52693.19 88888.00 2007-01-01 17:57:14.908 001 18165.66 60.22 52693.33 88888.00 2007-01-01 17:57:15.408 001 18165.79 60.18 52693.37 88888.00 2007-01-01 17:57:15.908 001 18165.90 60.16 52693.27 88888.00 2007-01-01 17:57:16.408 001 18165.90 60.21 52693.24 88888.00 2007-01-01 17:57:16.908 001 18165.94 60.17 52693.25 88888.00 2007-01-01 17:57:17.408 001 18165.92 60.15 52693.26 88888.00 2007-01-01 17:57:17.908 001 18165.98 60.17 52693.30 88888.00 2007-01-01 17:57:18.408 001 18166.09 60.16 52693.44 88888.00 2007-01-01 17:57:18.908 001 18166.15 60.06 52693.58 88888.00 2007-01-01 17:57:19.408 001 18166.14 60.06 52693.53 88888.00 2007-01-01 17:57:19.908 001 18166.21 60.00 52693.57 88888.00 2007-01-01 17:57:20.408 001 18166.24 60.00 52693.66 88888.00 2007-01-01 17:57:20.908 001 18166.15 59.98 52693.73 88888.00 2007-01-01 17:57:21.408 001 18166.23 59.84 52693.69 88888.00 2007-01-01 17:57:21.908 001 18166.35 59.79 52693.60 88888.00 2007-01-01 17:57:22.408 001 18166.32 59.97 52693.64 88888.00 2007-01-01 17:57:22.908 001 18166.34 59.95 52693.76 88888.00 2007-01-01 17:57:23.408 001 18166.46 59.85 52693.62 88888.00 2007-01-01 17:57:23.908 001 18166.51 59.77 52693.59 88888.00 2007-01-01 17:57:24.408 001 18166.61 59.74 52693.60 88888.00 2007-01-01 17:57:24.908 001 18166.66 59.72 52693.67 88888.00 2007-01-01 17:57:25.408 001 18166.65 59.63 52693.80 88888.00 2007-01-01 17:57:25.908 001 18166.61 59.55 52693.88 88888.00 2007-01-01 17:57:26.408 001 18166.74 59.42 52693.89 88888.00 2007-01-01 17:57:26.908 001 18166.61 59.34 52693.89 88888.00 2007-01-01 17:57:27.408 001 18166.58 59.25 52693.96 88888.00 2007-01-01 17:57:27.908 001 18166.72 58.95 52694.07 88888.00 2007-01-01 17:57:28.408 001 18166.72 58.73 52694.12 88888.00 2007-01-01 17:57:28.908 001 18166.61 58.74 52694.22 88888.00 2007-01-01 17:57:29.408 001 18166.73 58.64 52694.25 88888.00 2007-01-01 17:57:29.908 001 18166.72 58.56 52694.15 88888.00 2007-01-01 17:57:30.408 001 18166.79 58.50 52694.07 88888.00 2007-01-01 17:57:30.908 001 18166.69 58.46 52693.99 88888.00 2007-01-01 17:57:31.408 001 18166.74 58.45 52694.02 88888.00 2007-01-01 17:57:31.908 001 18166.69 58.40 52694.17 88888.00 2007-01-01 17:57:32.408 001 18166.68 58.33 52694.14 88888.00 2007-01-01 17:57:32.908 001 18166.69 58.21 52694.13 88888.00 2007-01-01 17:57:33.408 001 18166.77 58.22 52694.05 88888.00 2007-01-01 17:57:33.908 001 18166.87 58.28 52694.06 88888.00 2007-01-01 17:57:34.408 001 18166.86 58.26 52694.05 88888.00 2007-01-01 17:57:34.908 001 18167.00 58.23 52694.08 88888.00 2007-01-01 17:57:35.408 001 18167.06 58.04 52694.19 88888.00 2007-01-01 17:57:35.908 001 18167.00 57.86 52694.26 88888.00 2007-01-01 17:57:36.408 001 18167.07 57.88 52694.30 88888.00 2007-01-01 17:57:36.908 001 18167.01 58.04 52694.25 88888.00 2007-01-01 17:57:37.408 001 18166.99 58.03 52694.13 88888.00 2007-01-01 17:57:37.908 001 18167.11 58.02 52694.04 88888.00 2007-01-01 17:57:38.408 001 18167.01 57.98 52693.99 88888.00 2007-01-01 17:57:38.908 001 18167.22 58.00 52694.05 88888.00 2007-01-01 17:57:39.408 001 18167.37 58.01 52694.05 88888.00 2007-01-01 17:57:39.908 001 18167.39 58.03 52694.07 88888.00 2007-01-01 17:57:40.408 001 18167.18 58.14 52694.13 88888.00 2007-01-01 17:57:40.908 001 18167.16 58.17 52694.12 88888.00 2007-01-01 17:57:41.408 001 18167.27 58.19 52694.17 88888.00 2007-01-01 17:57:41.908 001 18167.35 58.23 52694.20 88888.00 2007-01-01 17:57:42.408 001 18167.35 58.23 52694.29 88888.00 2007-01-01 17:57:42.908 001 18167.27 58.26 52694.26 88888.00 2007-01-01 17:57:43.408 001 18167.33 58.26 52694.14 88888.00 2007-01-01 17:57:43.908 001 18167.37 58.39 52694.13 88888.00 2007-01-01 17:57:44.408 001 18167.31 58.43 52694.37 88888.00 2007-01-01 17:57:44.908 001 18167.27 58.31 52694.62 88888.00 2007-01-01 17:57:45.408 001 18167.33 58.33 52694.64 88888.00 2007-01-01 17:57:45.908 001 18167.41 58.41 52694.78 88888.00 2007-01-01 17:57:46.408 001 18167.34 58.35 52694.82 88888.00 2007-01-01 17:57:46.908 001 18167.37 58.44 52694.76 88888.00 2007-01-01 17:57:47.408 001 18167.31 58.53 52694.63 88888.00 2007-01-01 17:57:47.908 001 18167.23 58.59 52694.62 88888.00 2007-01-01 17:57:48.408 001 18167.24 58.59 52694.67 88888.00 2007-01-01 17:57:48.908 001 18167.11 58.67 52694.93 88888.00 2007-01-01 17:57:49.408 001 18167.05 58.79 52695.04 88888.00 2007-01-01 17:57:49.908 001 18167.02 58.90 52695.08 88888.00 2007-01-01 17:57:50.408 001 18167.17 58.96 52695.16 88888.00 2007-01-01 17:57:50.908 001 18167.11 58.89 52695.10 88888.00 2007-01-01 17:57:51.408 001 18167.06 58.77 52695.10 88888.00 2007-01-01 17:57:51.908 001 18167.07 58.83 52695.04 88888.00 2007-01-01 17:57:52.408 001 18166.86 59.10 52695.20 88888.00 2007-01-01 17:57:52.908 001 18166.89 59.28 52695.31 88888.00 2007-01-01 17:57:53.408 001 18166.91 59.48 52695.36 88888.00 2007-01-01 17:57:53.908 001 18166.90 59.56 52695.44 88888.00 2007-01-01 17:57:54.408 001 18166.78 59.62 52695.55 88888.00 2007-01-01 17:57:54.908 001 18166.68 59.72 52695.59 88888.00 2007-01-01 17:57:55.408 001 18166.64 59.83 52695.68 88888.00 2007-01-01 17:57:55.908 001 18166.69 59.90 52695.70 88888.00 2007-01-01 17:57:56.408 001 18166.68 59.89 52695.71 88888.00 2007-01-01 17:57:56.908 001 18166.52 59.99 52695.73 88888.00 2007-01-01 17:57:57.408 001 18166.50 60.10 52695.69 88888.00 2007-01-01 17:57:57.908 001 18166.53 60.21 52695.80 88888.00 2007-01-01 17:57:58.408 001 18166.45 60.21 52695.97 88888.00 2007-01-01 17:57:58.908 001 18166.37 60.25 52696.02 88888.00 2007-01-01 17:57:59.405 001 18166.29 60.32 52696.01 88888.00 2007-01-01 17:57:59.905 001 18166.25 60.38 52695.94 88888.00 2007-01-01 17:58:00.405 001 18166.09 60.37 52696.04 88888.00 2007-01-01 17:58:00.905 001 18166.07 60.45 52696.08 88888.00 2007-01-01 17:58:01.405 001 18166.00 60.56 52696.04 88888.00 2007-01-01 17:58:01.905 001 18165.94 60.58 52696.12 88888.00 2007-01-01 17:58:02.405 001 18165.87 60.66 52696.12 88888.00 2007-01-01 17:58:02.905 001 18165.83 60.76 52696.09 88888.00 2007-01-01 17:58:03.405 001 18165.75 60.74 52696.02 88888.00 2007-01-01 17:58:03.905 001 18165.56 60.78 52696.03 88888.00 2007-01-01 17:58:04.405 001 18165.46 60.73 52696.11 88888.00 2007-01-01 17:58:04.905 001 18165.42 60.73 52696.20 88888.00 2007-01-01 17:58:05.405 001 18165.34 60.82 52696.28 88888.00 2007-01-01 17:58:05.905 001 18165.23 60.87 52696.21 88888.00 2007-01-01 17:58:06.405 001 18165.24 60.85 52696.21 88888.00 2007-01-01 17:58:06.905 001 18165.13 60.82 52696.25 88888.00 2007-01-01 17:58:07.405 001 18165.10 60.85 52696.26 88888.00 2007-01-01 17:58:07.905 001 18165.01 60.94 52696.28 88888.00 2007-01-01 17:58:08.405 001 18164.81 61.12 52696.39 88888.00 2007-01-01 17:58:08.905 001 18164.60 61.19 52696.50 88888.00 2007-01-01 17:58:09.405 001 18164.46 61.20 52696.46 88888.00 2007-01-01 17:58:09.905 001 18164.28 61.14 52696.49 88888.00 2007-01-01 17:58:10.405 001 18164.19 61.13 52696.60 88888.00 2007-01-01 17:58:10.905 001 18164.13 61.23 52696.57 88888.00 2007-01-01 17:58:11.405 001 18163.89 61.38 52696.55 88888.00 2007-01-01 17:58:11.905 001 18163.89 61.30 52696.59 88888.00 2007-01-01 17:58:12.405 001 18163.72 61.33 52696.62 88888.00 2007-01-01 17:58:12.905 001 18163.62 61.39 52696.69 88888.00 2007-01-01 17:58:13.405 001 18163.49 61.37 52696.78 88888.00 2007-01-01 17:58:13.905 001 18163.35 61.33 52696.82 88888.00 2007-01-01 17:58:14.405 001 18163.20 61.38 52696.89 88888.00 2007-01-01 17:58:14.905 001 18163.07 61.47 52696.89 88888.00 2007-01-01 17:58:15.405 001 18162.95 61.66 52696.79 88888.00 2007-01-01 17:58:15.905 001 18162.73 61.58 52696.78 88888.00 2007-01-01 17:58:16.405 001 18162.70 61.59 52696.89 88888.00 2007-01-01 17:58:16.905 001 18162.41 61.65 52697.01 88888.00 2007-01-01 17:58:17.405 001 18162.19 61.72 52697.10 88888.00 2007-01-01 17:58:17.905 001 18162.17 61.73 52696.96 88888.00 2007-01-01 17:58:18.405 001 18162.02 61.73 52696.95 88888.00 2007-01-01 17:58:18.905 001 18161.89 61.87 52696.99 88888.00 2007-01-01 17:58:19.405 001 18161.73 62.08 52697.09 88888.00 2007-01-01 17:58:19.905 001 18161.63 62.13 52697.15 88888.00 2007-01-01 17:58:20.405 001 18161.54 62.20 52697.17 88888.00 2007-01-01 17:58:20.905 001 18161.37 62.52 52697.10 88888.00 2007-01-01 17:58:21.405 001 18161.19 62.67 52697.06 88888.00 2007-01-01 17:58:21.905 001 18161.14 62.73 52697.09 88888.00 2007-01-01 17:58:22.405 001 18161.05 62.86 52697.05 88888.00 2007-01-01 17:58:22.905 001 18161.04 62.96 52697.02 88888.00 2007-01-01 17:58:23.405 001 18160.87 62.92 52697.01 88888.00 2007-01-01 17:58:23.905 001 18160.89 62.88 52696.94 88888.00 2007-01-01 17:58:24.405 001 18160.66 62.89 52697.07 88888.00 2007-01-01 17:58:24.905 001 18160.37 62.91 52697.14 88888.00 2007-01-01 17:58:25.405 001 18160.20 62.99 52696.96 88888.00 2007-01-01 17:58:25.905 001 18160.05 63.05 52696.84 88888.00 2007-01-01 17:58:26.405 001 18159.96 63.10 52696.89 88888.00 2007-01-01 17:58:26.905 001 18159.95 63.19 52696.83 88888.00 2007-01-01 17:58:27.405 001 18159.83 63.12 52696.85 88888.00 2007-01-01 17:58:27.905 001 18159.80 63.00 52696.85 88888.00 2007-01-01 17:58:28.405 001 18159.75 63.20 52696.96 88888.00 2007-01-01 17:58:28.905 001 18159.70 63.26 52697.10 88888.00 2007-01-01 17:58:29.405 001 18159.63 63.31 52697.19 88888.00 2007-01-01 17:58:29.905 001 18159.51 63.28 52697.15 88888.00 2007-01-01 17:58:30.405 001 18159.41 63.39 52697.13 88888.00 2007-01-01 17:58:30.905 001 18159.35 63.64 52697.16 88888.00 2007-01-01 17:58:31.405 001 18159.31 63.65 52697.18 88888.00 2007-01-01 17:58:31.905 001 18159.16 63.57 52697.02 88888.00 2007-01-01 17:58:32.405 001 18159.15 63.56 52696.91 88888.00 2007-01-01 17:58:32.905 001 18159.07 63.47 52696.93 88888.00 2007-01-01 17:58:33.405 001 18159.16 63.49 52696.84 88888.00 2007-01-01 17:58:33.905 001 18159.27 63.54 52696.78 88888.00 2007-01-01 17:58:34.405 001 18159.30 63.57 52696.73 88888.00 2007-01-01 17:58:34.905 001 18159.17 63.68 52696.79 88888.00 2007-01-01 17:58:35.405 001 18159.25 63.57 52696.72 88888.00 2007-01-01 17:58:35.905 001 18159.28 63.52 52696.60 88888.00 2007-01-01 17:58:36.405 001 18159.23 63.54 52696.61 88888.00 2007-01-01 17:58:36.905 001 18159.17 63.53 52696.56 88888.00 2007-01-01 17:58:37.405 001 18159.17 63.55 52696.48 88888.00 2007-01-01 17:58:37.905 001 18159.26 63.50 52696.46 88888.00 2007-01-01 17:58:38.405 001 18159.25 63.45 52696.59 88888.00 2007-01-01 17:58:38.905 001 18159.27 63.45 52696.51 88888.00 2007-01-01 17:58:39.405 001 18159.26 63.38 52696.41 88888.00 2007-01-01 17:58:39.905 001 18159.29 63.29 52696.36 88888.00 2007-01-01 17:58:40.405 001 18159.38 63.22 52696.48 88888.00 2007-01-01 17:58:40.905 001 18159.45 63.16 52696.39 88888.00 2007-01-01 17:58:41.405 001 18159.39 63.14 52696.17 88888.00 2007-01-01 17:58:41.905 001 18159.36 63.16 52696.17 88888.00 2007-01-01 17:58:42.405 001 18159.42 63.08 52696.18 88888.00 2007-01-01 17:58:42.905 001 18159.37 62.99 52696.22 88888.00 2007-01-01 17:58:43.405 001 18159.41 62.86 52696.13 88888.00 2007-01-01 17:58:43.905 001 18159.42 62.72 52696.10 88888.00 2007-01-01 17:58:44.405 001 18159.51 62.61 52696.13 88888.00 2007-01-01 17:58:44.905 001 18159.57 62.44 52696.13 88888.00 2007-01-01 17:58:45.405 001 18159.64 62.42 52696.17 88888.00 2007-01-01 17:58:45.905 001 18159.61 62.38 52696.13 88888.00 2007-01-01 17:58:46.405 001 18159.66 62.30 52695.99 88888.00 2007-01-01 17:58:46.905 001 18159.73 62.14 52695.81 88888.00 2007-01-01 17:58:47.405 001 18159.71 62.06 52695.82 88888.00 2007-01-01 17:58:47.905 001 18159.78 61.99 52695.99 88888.00 2007-01-01 17:58:48.405 001 18159.79 61.85 52695.82 88888.00 2007-01-01 17:58:48.905 001 18159.74 61.76 52695.88 88888.00 2007-01-01 17:58:49.405 001 18159.69 61.73 52695.92 88888.00 2007-01-01 17:58:49.905 001 18159.66 61.57 52695.97 88888.00 2007-01-01 17:58:50.405 001 18159.66 61.47 52695.92 88888.00 2007-01-01 17:58:50.905 001 18159.64 61.37 52695.94 88888.00 2007-01-01 17:58:51.405 001 18159.72 61.35 52695.86 88888.00 2007-01-01 17:58:51.905 001 18159.71 61.25 52695.89 88888.00 2007-01-01 17:58:52.405 001 18159.78 61.24 52695.94 88888.00 2007-01-01 17:58:52.905 001 18159.72 61.28 52695.90 88888.00 2007-01-01 17:58:53.405 001 18159.67 61.18 52695.90 88888.00 2007-01-01 17:58:53.905 001 18159.56 61.04 52695.87 88888.00 2007-01-01 17:58:54.405 001 18159.47 60.99 52695.77 88888.00 2007-01-01 17:58:54.905 001 18159.29 60.95 52695.76 88888.00 2007-01-01 17:58:55.405 001 18159.29 60.92 52695.75 88888.00 2007-01-01 17:58:55.905 001 18159.19 60.83 52695.75 88888.00 2007-01-01 17:58:56.405 001 18159.16 60.81 52695.79 88888.00 2007-01-01 17:58:56.905 001 18159.07 60.77 52695.83 88888.00 2007-01-01 17:58:57.405 001 18159.09 60.72 52695.88 88888.00 2007-01-01 17:58:57.905 001 18158.95 60.76 52695.94 88888.00 2007-01-01 17:58:58.405 001 18158.87 60.78 52695.86 88888.00 2007-01-01 17:58:58.905 001 18158.81 60.72 52695.79 88888.00 2007-01-01 17:58:59.405 001 18158.79 60.76 52695.89 88888.00 2007-01-01 17:58:59.905 001 18158.65 60.74 52695.80 88888.00 2007-01-01 17:59:00.405 001 18158.57 60.74 52695.75 88888.00 2007-01-01 17:59:00.905 001 18158.51 60.62 52695.74 88888.00 2007-01-01 17:59:01.405 001 18158.47 60.59 52695.70 88888.00 2007-01-01 17:59:01.905 001 18158.29 60.63 52695.68 88888.00 2007-01-01 17:59:02.405 001 18158.38 60.72 52695.77 88888.00 2007-01-01 17:59:02.905 001 18158.37 60.80 52695.79 88888.00 2007-01-01 17:59:03.405 001 18158.29 60.79 52695.81 88888.00 2007-01-01 17:59:03.905 001 18158.20 60.83 52695.76 88888.00 2007-01-01 17:59:04.405 001 18158.15 60.88 52695.76 88888.00 2007-01-01 17:59:04.905 001 18158.12 60.99 52695.77 88888.00 2007-01-01 17:59:05.405 001 18158.11 60.88 52695.73 88888.00 2007-01-01 17:59:05.905 001 18158.11 60.73 52695.70 88888.00 2007-01-01 17:59:06.405 001 18158.06 60.76 52695.66 88888.00 2007-01-01 17:59:06.905 001 18157.88 60.85 52695.64 88888.00 2007-01-01 17:59:07.405 001 18157.76 60.98 52695.47 88888.00 2007-01-01 17:59:07.905 001 18157.63 61.16 52695.55 88888.00 2007-01-01 17:59:08.405 001 18157.55 61.20 52695.60 88888.00 2007-01-01 17:59:08.905 001 18157.51 61.33 52695.54 88888.00 2007-01-01 17:59:09.405 001 18157.47 61.42 52695.48 88888.00 2007-01-01 17:59:09.905 001 18157.46 61.42 52695.44 88888.00 2007-01-01 17:59:10.405 001 18157.41 61.49 52695.53 88888.00 2007-01-01 17:59:10.905 001 18157.34 61.56 52695.34 88888.00 2007-01-01 17:59:11.405 001 18157.36 61.54 52695.25 88888.00 2007-01-01 17:59:11.905 001 18157.27 61.49 52695.20 88888.00 2007-01-01 17:59:12.405 001 18157.19 61.55 52695.21 88888.00 2007-01-01 17:59:12.905 001 18157.17 61.65 52695.19 88888.00 2007-01-01 17:59:13.405 001 18157.14 61.72 52695.15 88888.00 2007-01-01 17:59:13.905 001 18157.13 61.69 52695.18 88888.00 2007-01-01 17:59:14.405 001 18157.29 61.62 52695.24 88888.00 2007-01-01 17:59:14.905 001 18157.22 61.70 52695.30 88888.00 2007-01-01 17:59:15.405 001 18157.11 61.82 52695.23 88888.00 2007-01-01 17:59:15.905 001 18157.10 61.92 52695.20 88888.00 2007-01-01 17:59:16.405 001 18156.97 61.84 52695.09 88888.00 2007-01-01 17:59:16.905 001 18156.96 61.75 52695.12 88888.00 2007-01-01 17:59:17.405 001 18156.99 61.87 52695.06 88888.00 2007-01-01 17:59:17.905 001 18156.91 61.87 52694.94 88888.00 2007-01-01 17:59:18.405 001 18156.91 61.92 52694.88 88888.00 2007-01-01 17:59:18.905 001 18157.03 61.98 52694.75 88888.00 2007-01-01 17:59:19.405 001 18157.08 61.89 52694.74 88888.00 2007-01-01 17:59:19.905 001 18157.01 61.87 52694.71 88888.00 2007-01-01 17:59:20.405 001 18156.94 62.02 52694.74 88888.00 2007-01-01 17:59:20.905 001 18156.99 62.05 52694.71 88888.00 2007-01-01 17:59:21.405 001 18156.89 62.10 52694.71 88888.00 2007-01-01 17:59:21.905 001 18156.91 62.10 52694.67 88888.00 2007-01-01 17:59:22.405 001 18157.03 62.01 52694.72 88888.00 2007-01-01 17:59:22.905 001 18157.09 62.04 52694.66 88888.00 2007-01-01 17:59:23.405 001 18157.09 62.01 52694.58 88888.00 2007-01-01 17:59:23.905 001 18157.12 62.10 52694.50 88888.00 2007-01-01 17:59:24.405 001 18157.05 62.09 52694.39 88888.00 2007-01-01 17:59:24.905 001 18156.96 62.06 52694.50 88888.00 2007-01-01 17:59:25.405 001 18156.96 62.04 52694.49 88888.00 2007-01-01 17:59:25.905 001 18157.01 62.04 52694.49 88888.00 2007-01-01 17:59:26.405 001 18156.96 62.04 52694.44 88888.00 2007-01-01 17:59:26.905 001 18156.94 62.04 52694.47 88888.00 2007-01-01 17:59:27.405 001 18156.91 62.08 52694.44 88888.00 2007-01-01 17:59:27.905 001 18156.94 62.19 52694.47 88888.00 2007-01-01 17:59:28.405 001 18156.85 62.19 52694.43 88888.00 2007-01-01 17:59:28.905 001 18156.85 62.15 52694.32 88888.00 2007-01-01 17:59:29.405 001 18156.71 62.20 52694.30 88888.00 2007-01-01 17:59:29.905 001 18156.65 62.22 52694.34 88888.00 2007-01-01 17:59:30.405 001 18156.69 62.29 52694.34 88888.00 2007-01-01 17:59:30.905 001 18156.69 62.32 52694.36 88888.00 2007-01-01 17:59:31.405 001 18156.80 62.33 52694.41 88888.00 2007-01-01 17:59:31.905 001 18156.81 62.31 52694.38 88888.00 2007-01-01 17:59:32.405 001 18156.73 62.28 52694.34 88888.00 2007-01-01 17:59:32.905 001 18156.58 62.24 52694.28 88888.00 2007-01-01 17:59:33.405 001 18156.60 62.31 52694.17 88888.00 2007-01-01 17:59:33.905 001 18156.51 62.24 52694.11 88888.00 2007-01-01 17:59:34.405 001 18156.37 62.29 52694.03 88888.00 2007-01-01 17:59:34.905 001 18156.38 62.41 52693.92 88888.00 2007-01-01 17:59:35.405 001 18156.31 62.25 52693.97 88888.00 2007-01-01 17:59:35.905 001 18156.36 62.21 52693.95 88888.00 2007-01-01 17:59:36.405 001 18156.26 62.34 52693.93 88888.00 2007-01-01 17:59:36.905 001 18156.30 62.44 52693.88 88888.00 2007-01-01 17:59:37.405 001 18156.45 62.45 52693.92 88888.00 2007-01-01 17:59:37.905 001 18156.43 62.43 52693.85 88888.00 2007-01-01 17:59:38.405 001 18156.37 62.40 52693.72 88888.00 2007-01-01 17:59:38.905 001 18156.30 62.39 52693.64 88888.00 2007-01-01 17:59:39.405 001 18156.25 62.42 52693.62 88888.00 2007-01-01 17:59:39.905 001 18156.34 62.49 52693.61 88888.00 2007-01-01 17:59:40.405 001 18156.40 62.52 52693.64 88888.00 2007-01-01 17:59:40.905 001 18156.36 62.49 52693.59 88888.00 2007-01-01 17:59:41.405 001 18156.35 62.50 52693.58 88888.00 2007-01-01 17:59:41.905 001 18156.34 62.54 52693.56 88888.00 2007-01-01 17:59:42.405 001 18156.26 62.49 52693.47 88888.00 2007-01-01 17:59:42.905 001 18156.26 62.56 52693.36 88888.00 2007-01-01 17:59:43.405 001 18156.22 62.51 52693.35 88888.00 2007-01-01 17:59:43.905 001 18156.00 62.47 52693.47 88888.00 2007-01-01 17:59:44.405 001 18155.92 62.43 52693.50 88888.00 2007-01-01 17:59:44.905 001 18155.91 62.47 52693.53 88888.00 2007-01-01 17:59:45.405 001 18155.79 62.54 52693.45 88888.00 2007-01-01 17:59:45.905 001 18155.82 62.53 52693.33 88888.00 2007-01-01 17:59:46.405 001 18155.81 62.51 52693.30 88888.00 2007-01-01 17:59:46.905 001 18155.76 62.53 52693.22 88888.00 2007-01-01 17:59:47.405 001 18155.69 62.54 52693.25 88888.00 2007-01-01 17:59:47.905 001 18155.69 62.66 52693.28 88888.00 2007-01-01 17:59:48.405 001 18155.75 62.72 52693.30 88888.00 2007-01-01 17:59:48.905 001 18155.67 62.69 52693.33 88888.00 2007-01-01 17:59:49.405 001 18155.72 62.61 52693.22 88888.00 2007-01-01 17:59:49.905 001 18155.76 62.63 52693.13 88888.00 2007-01-01 17:59:50.405 001 18155.73 62.68 52693.22 88888.00 2007-01-01 17:59:50.905 001 18155.72 62.73 52693.23 88888.00 2007-01-01 17:59:51.405 001 18155.75 62.76 52693.16 88888.00 2007-01-01 17:59:51.905 001 18155.73 62.83 52693.03 88888.00 2007-01-01 17:59:52.405 001 18155.70 62.80 52693.02 88888.00 2007-01-01 17:59:52.905 001 18155.51 62.83 52692.96 88888.00 2007-01-01 17:59:53.405 001 18155.49 62.81 52692.83 88888.00 2007-01-01 17:59:53.905 001 18155.71 62.75 52692.84 88888.00 2007-01-01 17:59:54.405 001 18155.84 62.73 52692.83 88888.00 2007-01-01 17:59:54.905 001 18155.99 62.67 52692.79 88888.00 2007-01-01 17:59:55.405 001 18155.99 62.77 52692.80 88888.00 2007-01-01 17:59:55.905 001 18156.01 62.82 52692.70 88888.00 2007-01-01 17:59:56.405 001 18155.99 62.82 52692.69 88888.00 2007-01-01 17:59:56.905 001 18155.99 62.83 52692.79 88888.00 2007-01-01 17:59:57.405 001 18156.06 62.87 52692.80 88888.00 2007-01-01 17:59:57.905 001 18156.08 62.95 52692.78 88888.00 2007-01-01 17:59:58.405 001 18156.04 63.01 52692.77 88888.00 2007-01-01 17:59:58.905 001 18155.99 63.08 52692.67 88888.00 2007-01-01 17:59:59.405 001 18156.08 63.05 52692.69 88888.00 2007-01-01 17:59:59.905 001 18156.04 63.03 52692.69 88888.00 2007-01-01 18:00:00.405 001 18156.01 63.08 52692.54 88888.00 2007-01-01 18:00:00.905 001 18156.15 63.10 52692.49 88888.00 2007-01-01 18:00:01.405 001 18156.35 63.06 52692.54 88888.00 2007-01-01 18:00:01.905 001 18156.47 63.08 52692.54 88888.00 2007-01-01 18:00:02.405 001 18156.60 63.20 52692.48 88888.00 2007-01-01 18:00:02.905 001 18156.64 63.30 52692.46 88888.00 2007-01-01 18:00:03.405 001 18156.56 63.39 52692.38 88888.00 2007-01-01 18:00:03.905 001 18156.64 63.36 52692.31 88888.00 2007-01-01 18:00:04.405 001 18156.75 63.33 52692.31 88888.00 2007-01-01 18:00:04.905 001 18156.84 63.28 52692.32 88888.00 2007-01-01 18:00:05.405 001 18156.97 63.21 52692.22 88888.00 2007-01-01 18:00:05.905 001 18156.95 63.18 52692.20 88888.00 2007-01-01 18:00:06.405 001 18156.94 63.15 52692.23 88888.00 2007-01-01 18:00:06.905 001 18157.05 63.12 52692.26 88888.00 2007-01-01 18:00:06.405 001 18157.08 63.09 52692.10 88888.00 2007-01-01 18:00:07.905 001 18156.94 63.10 52692.15 88888.00 2007-01-01 18:00:08.405 001 18156.88 63.08 52692.16 88888.00 2007-01-01 18:00:08.905 001 18157.07 63.04 52692.14 88888.00 2007-01-01 18:00:09.405 001 18157.32 63.03 52692.12 88888.00 2007-01-01 18:00:09.905 001 18157.39 63.03 52692.03 88888.00 2007-01-01 18:00:10.405 001 18157.46 63.07 52692.04 88888.00 2007-01-01 18:00:10.905 001 18157.54 63.09 52692.09 88888.00 2007-01-01 18:00:11.405 001 18157.55 62.97 52692.05 88888.00 2007-01-01 18:00:11.905 001 18157.56 62.78 52692.05 88888.00 2007-01-01 18:00:12.405 001 18157.62 62.71 52692.15 88888.00 2007-01-01 18:00:12.905 001 18157.75 62.74 52692.22 88888.00 2007-01-01 18:00:13.405 001 18157.99 62.82 52692.14 88888.00 2007-01-01 18:00:13.905 001 18158.17 62.77 52692.04 88888.00 2007-01-01 18:00:14.405 001 18158.27 62.64 52692.03 88888.00 2007-01-01 18:00:14.905 001 18158.19 62.66 52692.11 88888.00 2007-01-01 18:00:15.405 001 18158.16 62.59 52692.08 88888.00 2007-01-01 18:00:15.905 001 18158.28 62.49 52692.06 88888.00 2007-01-01 18:00:16.405 001 18158.38 62.54 52691.97 88888.00 2007-01-01 18:00:16.905 001 18158.27 62.62 52692.06 88888.00 2007-01-01 18:00:17.405 001 18158.23 62.51 52692.12 88888.00 2007-01-01 18:00:17.905 001 18158.45 62.42 52692.20 88888.00 2007-01-01 18:00:18.405 001 18158.60 62.50 52692.20 88888.00 2007-01-01 18:00:18.905 001 18158.61 62.48 52692.17 88888.00 2007-01-01 18:00:19.405 001 18158.76 62.50 52692.22 88888.00 2007-01-01 18:00:19.905 001 18158.92 62.40 52692.09 88888.00 2007-01-01 18:00:20.405 001 18158.97 62.32 52692.09 88888.00 2007-01-01 18:00:20.905 001 18159.17 62.31 52692.00 88888.00 2007-01-01 18:00:21.405 001 18159.25 62.25 52692.08 88888.00 2007-01-01 18:00:21.905 001 18159.34 62.25 52692.04 88888.00 2007-01-01 18:00:22.405 001 18159.42 62.30 52691.95 88888.00 2007-01-01 18:00:22.905 001 18159.55 62.44 52692.00 88888.00 2007-01-01 18:00:23.405 001 18159.56 62.41 52691.98 88888.00 2007-01-01 18:00:23.905 001 18159.68 62.43 52692.04 88888.00 2007-01-01 18:00:24.405 001 18159.69 62.46 52692.09 88888.00 2007-01-01 18:00:24.905 001 18159.79 62.47 52692.12 88888.00 2007-01-01 18:00:25.405 001 18159.94 62.31 52692.10 88888.00 2007-01-01 18:00:25.905 001 18159.95 62.29 52692.07 88888.00 2007-01-01 18:00:26.405 001 18160.13 62.37 52692.12 88888.00 2007-01-01 18:00:26.905 001 18160.31 62.45 52692.15 88888.00 2007-01-01 18:00:27.405 001 18160.40 62.45 52692.08 88888.00 2007-01-01 18:00:27.905 001 18160.44 62.42 52692.00 88888.00 2007-01-01 18:00:28.405 001 18160.48 62.29 52691.95 88888.00 2007-01-01 18:00:28.905 001 18160.65 62.24 52691.90 88888.00 2007-01-01 18:00:29.405 001 18160.80 62.21 52691.85 88888.00 2007-01-01 18:00:29.905 001 18160.89 62.23 52691.93 88888.00 2007-01-01 18:00:30.405 001 18161.03 62.31 52691.85 88888.00 2007-01-01 18:00:30.905 001 18161.05 62.33 52691.74 88888.00 2007-01-01 18:00:31.405 001 18161.09 62.35 52691.70 88888.00 2007-01-01 18:00:31.905 001 18161.34 62.28 52691.68 88888.00 2007-01-01 18:00:32.405 001 18161.55 62.24 52691.67 88888.00 2007-01-01 18:00:32.905 001 18161.69 62.13 52691.74 88888.00 2007-01-01 18:00:33.405 001 18161.81 62.04 52691.82 88888.00 2007-01-01 18:00:33.905 001 18161.95 62.07 52691.71 88888.00 2007-01-01 18:00:34.405 001 18161.98 62.08 52691.68 88888.00 2007-01-01 18:00:34.905 001 18162.07 62.05 52691.71 88888.00 2007-01-01 18:00:35.405 001 18162.19 62.05 52691.84 88888.00 2007-01-01 18:00:35.905 001 18162.37 62.00 52691.91 88888.00 2007-01-01 18:00:36.405 001 18162.39 62.03 52691.90 88888.00 2007-01-01 18:00:36.905 001 18162.52 62.06 52691.84 88888.00 2007-01-01 18:00:37.405 001 18162.51 62.01 52691.79 88888.00 2007-01-01 18:00:37.905 001 18162.68 61.89 52691.97 88888.00 2007-01-01 18:00:38.405 001 18162.75 61.84 52691.94 88888.00 2007-01-01 18:00:38.905 001 18162.82 61.83 52691.95 88888.00 2007-01-01 18:00:39.405 001 18162.87 61.71 52692.05 88888.00 2007-01-01 18:00:39.905 001 18162.94 61.62 52691.93 88888.00 2007-01-01 18:00:40.405 001 18163.04 61.51 52691.84 88888.00 2007-01-01 18:00:40.905 001 18163.04 61.38 52691.79 88888.00 2007-01-01 18:00:41.405 001 18163.14 61.29 52691.83 88888.00 2007-01-01 18:00:41.905 001 18163.35 61.38 52691.99 88888.00 2007-01-01 18:00:42.405 001 18163.37 61.42 52692.09 88888.00 2007-01-01 18:00:42.905 001 18163.39 61.34 52692.07 88888.00 2007-01-01 18:00:43.405 001 18163.52 61.20 52692.00 88888.00 2007-01-01 18:00:43.905 001 18163.57 61.11 52692.08 88888.00 2007-01-01 18:00:44.405 001 18163.49 61.15 52692.10 88888.00 2007-01-01 18:00:44.905 001 18163.44 61.22 52692.12 88888.00 2007-01-01 18:00:45.405 001 18163.53 61.14 52692.02 88888.00 2007-01-01 18:00:45.905 001 18163.70 61.10 52692.07 88888.00 2007-01-01 18:00:46.405 001 18163.85 61.02 52692.21 88888.00 2007-01-01 18:00:46.905 001 18163.89 60.96 52692.32 88888.00 2007-01-01 18:00:47.405 001 18163.87 60.95 52692.41 88888.00 2007-01-01 18:00:47.905 001 18163.89 60.78 52692.41 88888.00 2007-01-01 18:00:48.405 001 18163.90 60.70 52692.42 88888.00 2007-01-01 18:00:48.905 001 18163.97 60.63 52692.51 88888.00 2007-01-01 18:00:49.405 001 18164.06 60.51 52692.64 88888.00 2007-01-01 18:00:49.905 001 18164.07 60.37 52692.48 88888.00 2007-01-01 18:00:50.405 001 18164.07 60.23 52692.32 88888.00 2007-01-01 18:00:50.905 001 18164.16 60.15 52692.38 88888.00 2007-01-01 18:00:51.405 001 18164.23 60.16 52692.54 88888.00 2007-01-01 18:00:51.905 001 18164.30 60.18 52692.51 88888.00 2007-01-01 18:00:52.405 001 18164.30 60.08 52692.31 88888.00 2007-01-01 18:00:52.905 001 18164.63 59.90 52692.28 88888.00 2007-01-01 18:00:53.405 001 18164.53 59.83 52692.28 88888.00 2007-01-01 18:00:53.905 001 18164.53 59.84 52692.39 88888.00 2007-01-01 18:00:54.405 001 18164.67 59.76 52692.52 88888.00 2007-01-01 18:00:54.905 001 18164.74 59.69 52692.64 88888.00 2007-01-01 18:00:55.405 001 18164.76 59.57 52692.62 88888.00 2007-01-01 18:00:55.905 001 18164.76 59.58 52692.53 88888.00 2007-01-01 18:00:56.405 001 18164.80 59.66 52692.52 88888.00 2007-01-01 18:00:56.905 001 18164.85 59.69 52692.56 88888.00 2007-01-01 18:00:57.405 001 18164.93 59.52 52692.54 88888.00 2007-01-01 18:00:57.905 001 18165.10 59.42 52692.55 88888.00 2007-01-01 18:00:58.405 001 18165.07 59.33 52692.62 88888.00 2007-01-01 18:00:58.905 001 18165.22 59.33 52692.72 88888.00 2007-01-01 18:00:59.405 001 18165.26 59.35 52692.98 88888.00 2007-01-01 18:00:59.905 001 18165.20 59.30 52693.16 88888.00 2007-01-01 18:01:00.405 001 18165.33 59.28 52693.16 88888.00 2007-01-01 18:01:00.905 001 18165.38 59.24 52693.10 88888.00 2007-01-01 18:01:01.405 001 18165.33 59.19 52693.15 88888.00 2007-01-01 18:01:01.905 001 18165.35 59.23 52693.30 88888.00 2007-01-01 18:01:02.405 001 18165.44 59.18 52693.38 88888.00 2007-01-01 18:01:02.905 001 18165.49 59.09 52693.43 88888.00 2007-01-01 18:01:03.405 001 18165.47 58.96 52693.61 88888.00 2007-01-01 18:01:03.905 001 18165.47 58.91 52693.76 88888.00 2007-01-01 18:01:04.405 001 18165.42 58.90 52693.85 88888.00 2007-01-01 18:01:04.905 001 18165.54 58.95 52693.84 88888.00 2007-01-01 18:01:05.405 001 18165.63 58.96 52693.79 88888.00 2007-01-01 18:01:05.905 001 18165.64 58.86 52693.76 88888.00 2007-01-01 18:01:06.405 001 18165.50 58.72 52693.86 88888.00 2007-01-01 18:01:06.905 001 18165.65 58.77 52694.01 88888.00 2007-01-01 18:01:07.405 001 18165.76 58.74 52694.04 88888.00 2007-01-01 18:01:07.905 001 18165.75 58.74 52694.03 88888.00 2007-01-01 18:01:08.405 001 18165.85 58.73 52694.01 88888.00 2007-01-01 18:01:08.905 001 18165.77 58.64 52693.97 88888.00 2007-01-01 18:01:09.405 001 18165.80 58.65 52694.01 88888.00 2007-01-01 18:01:09.905 001 18165.85 58.51 52694.02 88888.00 2007-01-01 18:01:10.405 001 18165.88 58.52 52694.03 88888.00 2007-01-01 18:01:10.905 001 18165.88 58.49 52694.11 88888.00 2007-01-01 18:01:11.405 001 18166.03 58.45 52694.05 88888.00 2007-01-01 18:01:11.905 001 18165.99 58.38 52694.07 88888.00 2007-01-01 18:01:12.405 001 18165.93 58.37 52694.12 88888.00 2007-01-01 18:01:12.905 001 18165.91 58.28 52694.13 88888.00 2007-01-01 18:01:13.405 001 18165.92 58.31 52694.08 88888.00 2007-01-01 18:01:13.905 001 18165.97 58.24 52694.24 88888.00 2007-01-01 18:01:14.405 001 18165.97 58.24 52694.27 88888.00 2007-01-01 18:01:14.905 001 18165.94 58.29 52694.28 88888.00 2007-01-01 18:01:15.405 001 18166.11 58.23 52694.24 88888.00 2007-01-01 18:01:15.905 001 18166.26 58.22 52694.25 88888.00 2007-01-01 18:01:16.405 001 18166.21 58.18 52694.43 88888.00 2007-01-01 18:01:16.905 001 18166.28 58.18 52694.50 88888.00 2007-01-01 18:01:17.405 001 18166.37 58.17 52694.43 88888.00 2007-01-01 18:01:17.905 001 18166.24 58.16 52694.35 88888.00 2007-01-01 18:01:18.405 001 18166.35 58.13 52694.47 88888.00 2007-01-01 18:01:18.905 001 18166.37 58.08 52694.48 88888.00 2007-01-01 18:01:19.405 001 18166.32 58.08 52694.44 88888.00 2007-01-01 18:01:19.905 001 18166.32 58.17 52694.48 88888.00 2007-01-01 18:01:20.405 001 18166.35 58.21 52694.51 88888.00 2007-01-01 18:01:20.905 001 18166.40 58.11 52694.55 88888.00 2007-01-01 18:01:21.405 001 18166.42 58.00 52694.64 88888.00 2007-01-01 18:01:21.905 001 18166.48 57.95 52694.77 88888.00 2007-01-01 18:01:22.405 001 18166.58 57.91 52694.87 88888.00 2007-01-01 18:01:22.905 001 18166.54 57.92 52694.95 88888.00 2007-01-01 18:01:23.405 001 18166.56 57.86 52694.97 88888.00 2007-01-01 18:01:23.905 001 18166.54 57.83 52695.01 88888.00 2007-01-01 18:01:24.405 001 18166.53 57.78 52694.93 88888.00 2007-01-01 18:01:24.905 001 18166.66 57.82 52694.95 88888.00 2007-01-01 18:01:25.405 001 18166.70 57.70 52695.11 88888.00 2007-01-01 18:01:25.905 001 18166.75 57.68 52695.21 88888.00 2007-01-01 18:01:26.405 001 18166.65 57.64 52695.31 88888.00 2007-01-01 18:01:26.905 001 18166.81 57.56 52695.27 88888.00 2007-01-01 18:01:27.405 001 18166.74 57.61 52695.20 88888.00 2007-01-01 18:01:27.905 001 18166.63 57.59 52695.19 88888.00 2007-01-01 18:01:28.405 001 18166.63 57.57 52695.09 88888.00 2007-01-01 18:01:28.905 001 18166.69 57.46 52695.21 88888.00 2007-01-01 18:01:29.405 001 18166.61 57.44 52695.40 88888.00 2007-01-01 18:01:29.905 001 18166.61 57.37 52695.51 88888.00 2007-01-01 18:01:30.405 001 18166.70 57.40 52695.52 88888.00 2007-01-01 18:01:30.905 001 18166.68 57.41 52695.55 88888.00 2007-01-01 18:01:31.405 001 18166.70 57.34 52695.53 88888.00 2007-01-01 18:01:31.905 001 18166.72 57.31 52695.46 88888.00 2007-01-01 18:01:32.405 001 18166.86 57.32 52695.27 88888.00 2007-01-01 18:01:32.905 001 18167.00 57.20 52695.11 88888.00 2007-01-01 18:01:33.405 001 18166.89 57.10 52695.25 88888.00 2007-01-01 18:01:33.905 001 18166.86 57.08 52695.33 88888.00 2007-01-01 18:01:34.405 001 18166.94 57.07 52695.42 88888.00 2007-01-01 18:01:34.905 001 18166.90 57.01 52695.38 88888.00 2007-01-01 18:01:35.405 001 18166.91 57.03 52695.36 88888.00 2007-01-01 18:01:35.905 001 18166.88 56.97 52695.44 88888.00 2007-01-01 18:01:36.405 001 18166.93 56.88 52695.53 88888.00 2007-01-01 18:01:36.905 001 18167.01 56.82 52695.53 88888.00 2007-01-01 18:01:37.405 001 18166.93 56.71 52695.60 88888.00 2007-01-01 18:01:37.905 001 18166.91 56.66 52695.71 88888.00 2007-01-01 18:01:38.405 001 18166.87 56.62 52695.75 88888.00 2007-01-01 18:01:38.905 001 18166.83 56.61 52695.64 88888.00 2007-01-01 18:01:39.405 001 18166.93 56.64 52695.65 88888.00 2007-01-01 18:01:39.905 001 18166.96 56.68 52695.68 88888.00 2007-01-01 18:01:40.405 001 18166.90 56.64 52695.64 88888.00 2007-01-01 18:01:40.905 001 18166.79 56.65 52695.62 88888.00 2007-01-01 18:01:41.405 001 18166.79 56.59 52695.65 88888.00 2007-01-01 18:01:41.905 001 18166.84 56.48 52695.77 88888.00 2007-01-01 18:01:42.405 001 18166.80 56.26 52695.77 88888.00 2007-01-01 18:01:42.905 001 18166.70 56.16 52695.75 88888.00 2007-01-01 18:01:43.405 001 18166.68 56.12 52695.73 88888.00 2007-01-01 18:01:43.905 001 18166.66 55.96 52695.63 88888.00 2007-01-01 18:01:44.405 001 18166.65 55.86 52695.62 88888.00 2007-01-01 18:01:44.905 001 18166.59 55.84 52695.76 88888.00 2007-01-01 18:01:45.405 001 18166.50 55.82 52695.93 88888.00 2007-01-01 18:01:45.905 001 18166.57 55.83 52696.03 88888.00 2007-01-01 18:01:46.405 001 18166.48 55.92 52696.00 88888.00 2007-01-01 18:01:46.905 001 18166.41 55.81 52696.01 88888.00 2007-01-01 18:01:47.405 001 18166.42 55.71 52695.99 88888.00 2007-01-01 18:01:47.905 001 18166.39 55.66 52695.97 88888.00 2007-01-01 18:01:48.405 001 18166.40 55.71 52696.11 88888.00 2007-01-01 18:01:48.905 001 18166.37 55.97 52696.02 88888.00 2007-01-01 18:01:49.405 001 18166.40 55.98 52695.93 88888.00 2007-01-01 18:01:49.905 001 18166.36 55.81 52695.94 88888.00 2007-01-01 18:01:50.405 001 18166.22 55.74 52696.12 88888.00 2007-01-01 18:01:50.905 001 18166.14 55.78 52696.16 88888.00 2007-01-01 18:01:51.405 001 18166.18 55.90 52696.29 88888.00 2007-01-01 18:01:51.905 001 18166.17 56.01 52696.20 88888.00 2007-01-01 18:01:52.405 001 18166.25 56.22 52696.21 88888.00 2007-01-01 18:01:52.905 001 18166.18 56.26 52696.39 88888.00 2007-01-01 18:01:53.405 001 18166.10 56.30 52696.48 88888.00 2007-01-01 18:01:53.905 001 18166.08 56.39 52696.52 88888.00 2007-01-01 18:01:54.405 001 18166.13 56.46 52696.49 88888.00 2007-01-01 18:01:54.905 001 18166.12 56.56 52696.39 88888.00 2007-01-01 18:01:55.405 001 18166.04 56.58 52696.32 88888.00 2007-01-01 18:01:55.905 001 18166.12 56.57 52696.27 88888.00 2007-01-01 18:01:56.405 001 18166.21 56.57 52696.29 88888.00 2007-01-01 18:01:56.905 001 18166.08 56.71 52696.16 88888.00 2007-01-01 18:01:57.405 001 18166.17 56.84 52696.11 88888.00 2007-01-01 18:01:57.905 001 18166.17 56.99 52696.18 88888.00 2007-01-01 18:01:58.405 001 18166.07 57.12 52696.27 88888.00 2007-01-01 18:01:58.905 001 18166.15 57.42 52696.15 88888.00 2007-01-01 18:01:59.405 001 18166.21 57.76 52696.09 88888.00 2007-01-01 18:01:59.905 001 18166.25 58.06 52696.15 88888.00 2007-01-01 18:02:00.405 001 18166.33 58.31 52696.14 88888.00 2007-01-01 18:02:00.905 001 18166.39 58.48 52696.11 88888.00 2007-01-01 18:02:01.405 001 18166.39 58.61 52696.12 88888.00 2007-01-01 18:02:01.905 001 18166.41 58.76 52696.12 88888.00 2007-01-01 18:02:02.405 001 18166.41 58.99 52696.06 88888.00 2007-01-01 18:02:02.905 001 18166.59 59.09 52696.22 88888.00 2007-01-01 18:02:03.405 001 18166.74 59.33 52696.03 88888.00 2007-01-01 18:02:03.905 001 18166.74 59.42 52695.69 88888.00 2007-01-01 18:02:04.405 001 18166.81 59.53 52695.69 88888.00 2007-01-01 18:02:04.905 001 18166.98 59.82 52695.75 88888.00 2007-01-01 18:02:05.405 001 18167.02 59.99 52695.65 88888.00 2007-01-01 18:02:05.905 001 18166.98 60.12 52695.62 88888.00 2007-01-01 18:02:06.405 001 18166.96 60.40 52695.51 88888.00 2007-01-01 18:02:06.905 001 18167.06 60.58 52695.42 88888.00 2007-01-01 18:02:07.405 001 18167.17 60.73 52695.36 88888.00 2007-01-01 18:02:07.905 001 18167.31 60.84 52695.48 88888.00 2007-01-01 18:02:08.405 001 18167.43 61.02 52695.51 88888.00 2007-01-01 18:02:08.905 001 18167.53 61.19 52695.57 88888.00 2007-01-01 18:02:09.405 001 18167.51 61.30 52695.62 88888.00 2007-01-01 18:02:09.905 001 18167.63 61.44 52695.60 88888.00 2007-01-01 18:02:10.405 001 18167.78 61.56 52695.65 88888.00 2007-01-01 18:02:10.905 001 18167.81 61.71 52695.69 88888.00 2007-01-01 18:02:11.405 001 18167.92 61.80 52695.58 88888.00 2007-01-01 18:02:11.905 001 18168.04 61.82 52695.57 88888.00 2007-01-01 18:02:12.405 001 18167.98 61.76 52695.57 88888.00 2007-01-01 18:02:12.905 001 18168.03 61.85 52695.60 88888.00 2007-01-01 18:02:13.405 001 18168.00 61.86 52695.70 88888.00 2007-01-01 18:02:13.905 001 18167.87 61.89 52695.73 88888.00 2007-01-01 18:02:14.405 001 18167.87 61.97 52695.86 88888.00 2007-01-01 18:02:14.905 001 18167.89 62.01 52695.85 88888.00 2007-01-01 18:02:15.405 001 18167.94 62.05 52695.94 88888.00 2007-01-01 18:02:15.905 001 18167.94 61.95 52695.99 88888.00 2007-01-01 18:02:16.405 001 18167.93 61.86 52696.04 88888.00 2007-01-01 18:02:16.905 001 18167.91 61.81 52696.14 88888.00 2007-01-01 18:02:17.405 001 18167.86 61.76 52696.22 88888.00 2007-01-01 18:02:17.905 001 18167.77 61.65 52696.15 88888.00 2007-01-01 18:02:18.405 001 18167.96 61.51 52696.21 88888.00 2007-01-01 18:02:18.905 001 18167.84 61.46 52696.22 88888.00 2007-01-01 18:02:19.405 001 18167.65 61.42 52696.18 88888.00 2007-01-01 18:02:19.905 001 18167.52 61.38 52696.24 88888.00 2007-01-01 18:02:20.405 001 18167.46 61.28 52696.20 88888.00 2007-01-01 18:02:20.905 001 18167.48 61.20 52696.23 88888.00 2007-01-01 18:02:21.405 001 18167.46 60.98 52696.25 88888.00 2007-01-01 18:02:21.905 001 18167.35 60.70 52696.33 88888.00 2007-01-01 18:02:22.405 001 18167.21 60.51 52696.49 88888.00 2007-01-01 18:02:22.905 001 18167.05 60.33 52696.59 88888.00 2007-01-01 18:02:23.405 001 18167.04 60.20 52696.57 88888.00 2007-01-01 18:02:23.905 001 18166.93 60.31 52696.48 88888.00 2007-01-01 18:02:24.405 001 18166.88 60.21 52696.50 88888.00 2007-01-01 18:02:24.905 001 18166.85 60.06 52696.66 88888.00 2007-01-01 18:02:25.405 001 18166.74 59.96 52696.67 88888.00 2007-01-01 18:02:25.905 001 18166.68 59.87 52696.63 88888.00 2007-01-01 18:02:26.405 001 18166.65 59.69 52696.68 88888.00 2007-01-01 18:02:26.905 001 18166.53 59.51 52696.63 88888.00 2007-01-01 18:02:27.405 001 18166.63 59.34 52696.56 88888.00 2007-01-01 18:02:27.905 001 18166.58 59.18 52696.60 88888.00 2007-01-01 18:02:28.405 001 18166.41 59.01 52696.58 88888.00 2007-01-01 18:02:28.905 001 18166.21 58.89 52696.51 88888.00 2007-01-01 18:02:29.405 001 18166.08 58.71 52696.47 88888.00 2007-01-01 18:02:29.905 001 18165.97 58.55 52696.55 88888.00 2007-01-01 18:02:30.405 001 18165.89 58.37 52696.49 88888.00 2007-01-01 18:02:30.905 001 18165.67 58.22 52696.41 88888.00 2007-01-01 18:02:31.405 001 18165.61 58.07 52696.45 88888.00 2007-01-01 18:02:31.905 001 18165.58 57.89 52696.59 88888.00 2007-01-01 18:02:32.405 001 18165.45 57.71 52696.55 88888.00 2007-01-01 18:02:32.905 001 18165.43 57.55 52696.38 88888.00 2007-01-01 18:02:33.405 001 18165.46 57.34 52696.28 88888.00 2007-01-01 18:02:33.905 001 18165.38 57.25 52696.26 88888.00 2007-01-01 18:02:34.405 001 18165.21 57.16 52696.22 88888.00 2007-01-01 18:02:34.905 001 18165.33 57.04 52696.22 88888.00 2007-01-01 18:02:35.405 001 18165.34 56.95 52696.13 88888.00 2007-01-01 18:02:35.905 001 18165.26 56.90 52696.02 88888.00 2007-01-01 18:02:36.405 001 18165.18 56.86 52695.96 88888.00 2007-01-01 18:02:36.905 001 18165.29 56.77 52695.94 88888.00 2007-01-01 18:02:37.405 001 18165.32 56.71 52695.93 88888.00 2007-01-01 18:02:37.905 001 18165.29 56.67 52695.77 88888.00 2007-01-01 18:02:38.405 001 18165.32 56.55 52695.67 88888.00 2007-01-01 18:02:38.905 001 18165.32 56.51 52695.68 88888.00 2007-01-01 18:02:39.405 001 18165.37 56.40 52695.75 88888.00 2007-01-01 18:02:39.905 001 18165.48 56.28 52695.75 88888.00 2007-01-01 18:02:40.405 001 18165.60 56.21 52695.66 88888.00 2007-01-01 18:02:40.905 001 18165.67 56.19 52695.51 88888.00 2007-01-01 18:02:41.405 001 18165.66 56.13 52695.45 88888.00 2007-01-01 18:02:41.905 001 18165.72 56.18 52695.45 88888.00 2007-01-01 18:02:42.405 001 18165.77 56.21 52695.28 88888.00 2007-01-01 18:02:42.905 001 18165.86 56.20 52695.18 88888.00 2007-01-01 18:02:43.405 001 18166.01 56.19 52695.16 88888.00 2007-01-01 18:02:43.905 001 18166.22 56.06 52695.16 88888.00 2007-01-01 18:02:44.405 001 18166.23 55.97 52695.11 88888.00 2007-01-01 18:02:44.905 001 18166.36 56.02 52695.01 88888.00 2007-01-01 18:02:45.405 001 18166.48 56.10 52694.97 88888.00 2007-01-01 18:02:45.905 001 18166.56 56.22 52694.96 88888.00 2007-01-01 18:02:46.405 001 18166.59 56.36 52694.92 88888.00 2007-01-01 18:02:46.905 001 18166.81 56.48 52694.90 88888.00 2007-01-01 18:02:47.405 001 18166.96 56.83 52694.81 88888.00 2007-01-01 18:02:47.905 001 18167.10 56.99 52694.71 88888.00 2007-01-01 18:02:48.405 001 18167.44 57.13 52694.65 88888.00 2007-01-01 18:02:48.905 001 18167.45 57.22 52694.73 88888.00 2007-01-01 18:02:49.405 001 18167.54 57.35 52694.71 88888.00 2007-01-01 18:02:49.905 001 18167.63 57.49 52694.55 88888.00 2007-01-01 18:02:50.405 001 18167.71 57.68 52694.52 88888.00 2007-01-01 18:02:50.905 001 18167.80 57.83 52694.51 88888.00 2007-01-01 18:02:51.405 001 18167.91 57.92 52694.50 88888.00 2007-01-01 18:02:51.905 001 18168.06 58.00 52694.60 88888.00 2007-01-01 18:02:52.405 001 18168.18 58.07 52694.63 88888.00 2007-01-01 18:02:52.905 001 18168.25 58.18 52694.69 88888.00 2007-01-01 18:02:53.405 001 18168.20 58.37 52694.63 88888.00 2007-01-01 18:02:53.905 001 18168.22 58.41 52694.59 88888.00 2007-01-01 18:02:54.405 001 18168.47 58.38 52694.67 88888.00 2007-01-01 18:02:54.905 001 18168.56 58.40 52694.60 88888.00 2007-01-01 18:02:55.405 001 18168.65 58.67 52694.64 88888.00 2007-01-01 18:02:55.905 001 18168.70 58.98 52694.73 88888.00 2007-01-01 18:02:56.405 001 18168.79 59.15 52694.88 88888.00 2007-01-01 18:02:56.905 001 18168.94 59.36 52694.88 88888.00 2007-01-01 18:02:57.405 001 18168.96 59.43 52694.95 88888.00 2007-01-01 18:02:57.905 001 18169.07 59.48 52694.98 88888.00 2007-01-01 18:02:58.405 001 18169.02 59.63 52694.95 88888.00 2007-01-01 18:02:58.905 001 18169.00 59.71 52695.08 88888.00 2007-01-01 18:02:59.405 001 18169.18 59.78 52695.21 88888.00 2007-01-01 18:02:59.905 001 18169.21 59.85 52695.32 88888.00 2007-01-01 18:03:00.405 001 18169.25 59.89 52695.32 88888.00 2007-01-01 18:03:00.905 001 18169.30 59.89 52695.39 88888.00 2007-01-01 18:03:01.405 001 18169.28 59.94 52695.38 88888.00 2007-01-01 18:03:01.905 001 18169.27 59.90 52695.42 88888.00 2007-01-01 18:03:02.405 001 18169.39 59.78 52695.54 88888.00 2007-01-01 18:03:02.905 001 18169.40 59.77 52695.52 88888.00 2007-01-01 18:03:03.405 001 18169.28 59.92 52695.59 88888.00 2007-01-01 18:03:03.905 001 18169.35 60.10 52695.70 88888.00 2007-01-01 18:03:04.405 001 18169.30 60.12 52695.77 88888.00 2007-01-01 18:03:04.905 001 18169.29 60.01 52695.81 88888.00 2007-01-01 18:03:05.405 001 18169.30 59.95 52695.77 88888.00 2007-01-01 18:03:05.905 001 18169.25 59.92 52695.87 88888.00 2007-01-01 18:03:06.405 001 18169.09 59.91 52695.88 88888.00 2007-01-01 18:03:06.905 001 18169.03 59.88 52695.91 88888.00 2007-01-01 18:03:07.405 001 18168.98 59.87 52695.99 88888.00 2007-01-01 18:03:07.905 001 18168.94 59.82 52695.91 88888.00 2007-01-01 18:03:08.405 001 18168.72 59.71 52695.97 88888.00 2007-01-01 18:03:08.905 001 18168.81 59.63 52695.92 88888.00 2007-01-01 18:03:09.405 001 18168.83 59.61 52695.98 88888.00 2007-01-01 18:03:09.905 001 18168.69 59.51 52696.10 88888.00 2007-01-01 18:03:10.405 001 18168.62 59.36 52696.14 88888.00 2007-01-01 18:03:10.905 001 18168.53 59.31 52696.18 88888.00 2007-01-01 18:03:11.405 001 18168.49 59.25 52696.21 88888.00 2007-01-01 18:03:11.905 001 18168.42 59.18 52696.17 88888.00 2007-01-01 18:03:12.405 001 18168.45 59.17 52696.09 88888.00 2007-01-01 18:03:12.905 001 18168.47 59.13 52696.05 88888.00 2007-01-01 18:03:13.405 001 18168.43 59.04 52696.27 88888.00 2007-01-01 18:03:13.905 001 18168.39 59.03 52696.32 88888.00 2007-01-01 18:03:14.405 001 18168.32 59.02 52696.39 88888.00 2007-01-01 18:03:14.905 001 18168.45 59.00 52696.41 88888.00 2007-01-01 18:03:15.405 001 18168.31 58.95 52696.49 88888.00 2007-01-01 18:03:15.905 001 18168.15 58.85 52696.49 88888.00 2007-01-01 18:03:16.405 001 18168.07 58.83 52696.47 88888.00 2007-01-01 18:03:16.905 001 18167.95 58.56 52696.44 88888.00 2007-01-01 18:03:17.405 001 18167.95 58.46 52696.43 88888.00 2007-01-01 18:03:17.905 001 18167.80 58.33 52696.44 88888.00 2007-01-01 18:03:18.405 001 18167.71 58.46 52696.45 88888.00 2007-01-01 18:03:18.905 001 18167.55 58.48 52696.43 88888.00 2007-01-01 18:03:19.405 001 18167.45 58.47 52696.48 88888.00 2007-01-01 18:03:19.905 001 18167.54 58.43 52696.55 88888.00 2007-01-01 18:03:20.405 001 18167.49 58.09 52696.56 88888.00 2007-01-01 18:03:20.905 001 18167.35 57.83 52696.62 88888.00 2007-01-01 18:03:21.405 001 18167.21 57.75 52696.52 88888.00 2007-01-01 18:03:21.905 001 18167.09 57.82 52696.51 88888.00 2007-01-01 18:03:22.405 001 18167.06 57.81 52696.47 88888.00 2007-01-01 18:03:22.905 001 18167.01 57.82 52696.39 88888.00 2007-01-01 18:03:23.405 001 18166.99 57.68 52696.37 88888.00 2007-01-01 18:03:23.905 001 18166.93 57.59 52696.35 88888.00 2007-01-01 18:03:24.405 001 18166.81 57.52 52696.34 88888.00 2007-01-01 18:03:24.905 001 18166.74 57.42 52696.43 88888.00 2007-01-01 18:03:25.405 001 18166.61 57.41 52696.41 88888.00 2007-01-01 18:03:25.905 001 18166.56 57.18 52696.40 88888.00 2007-01-01 18:03:26.405 001 18166.48 57.06 52696.35 88888.00 2007-01-01 18:03:26.905 001 18166.36 57.08 52696.20 88888.00 2007-01-01 18:03:27.405 001 18166.30 57.10 52696.13 88888.00 2007-01-01 18:03:27.905 001 18166.29 57.14 52695.94 88888.00 2007-01-01 18:03:28.405 001 18166.22 57.13 52695.77 88888.00 2007-01-01 18:03:28.905 001 18166.17 57.29 52695.52 88888.00 2007-01-01 18:03:29.405 001 18166.11 57.61 52695.48 88888.00 2007-01-01 18:03:29.905 001 18166.25 57.76 52695.32 88888.00 2007-01-01 18:03:30.405 001 18166.23 57.89 52695.31 88888.00 2007-01-01 18:03:30.905 001 18166.23 58.00 52695.28 88888.00 2007-01-01 18:03:31.405 001 18166.18 58.08 52695.27 88888.00 2007-01-01 18:03:31.905 001 18166.34 58.28 52695.19 88888.00 2007-01-01 18:03:32.405 001 18166.46 58.49 52695.17 88888.00 2007-01-01 18:03:32.905 001 18166.47 58.75 52695.18 88888.00 2007-01-01 18:03:33.405 001 18166.63 59.02 52695.08 88888.00 2007-01-01 18:03:33.905 001 18166.78 59.29 52695.10 88888.00 2007-01-01 18:03:34.405 001 18166.85 59.50 52695.07 88888.00 2007-01-01 18:03:34.905 001 18166.81 59.76 52695.09 88888.00 2007-01-01 18:03:35.405 001 18166.88 60.02 52695.16 88888.00 2007-01-01 18:03:35.905 001 18167.13 60.22 52695.16 88888.00 2007-01-01 18:03:36.405 001 18167.17 60.48 52695.11 88888.00 2007-01-01 18:03:36.905 001 18167.27 60.71 52695.06 88888.00 2007-01-01 18:03:37.405 001 18167.39 60.88 52695.06 88888.00 2007-01-01 18:03:37.905 001 18167.26 61.04 52695.08 88888.00 2007-01-01 18:03:38.405 001 18167.32 61.26 52695.10 88888.00 2007-01-01 18:03:38.905 001 18167.38 61.47 52695.16 88888.00 2007-01-01 18:03:39.405 001 18167.32 61.63 52695.21 88888.00 2007-01-01 18:03:39.905 001 18167.37 61.73 52695.25 88888.00 2007-01-01 18:03:40.405 001 18167.52 61.84 52695.32 88888.00 2007-01-01 18:03:40.905 001 18167.62 61.98 52695.39 88888.00 2007-01-01 18:03:41.405 001 18167.66 62.09 52695.42 88888.00 2007-01-01 18:03:41.905 001 18167.70 62.20 52695.40 88888.00 2007-01-01 18:03:42.405 001 18167.70 62.45 52695.43 88888.00 2007-01-01 18:03:42.905 001 18167.59 62.67 52695.48 88888.00 2007-01-01 18:03:43.405 001 18167.49 62.74 52695.51 88888.00 2007-01-01 18:03:43.905 001 18167.44 62.75 52695.64 88888.00 2007-01-01 18:03:44.405 001 18167.45 62.87 52695.78 88888.00 2007-01-01 18:03:44.905 001 18167.45 62.86 52695.73 88888.00 2007-01-01 18:03:45.405 001 18167.37 62.88 52695.70 88888.00 2007-01-01 18:03:45.905 001 18167.37 62.99 52695.76 88888.00 2007-01-01 18:03:46.405 001 18167.29 63.04 52695.81 88888.00 2007-01-01 18:03:46.905 001 18167.27 63.07 52695.87 88888.00 2007-01-01 18:03:47.405 001 18167.33 63.06 52695.91 88888.00 2007-01-01 18:03:47.905 001 18167.29 63.11 52695.87 88888.00 2007-01-01 18:03:48.405 001 18167.24 63.19 52695.94 88888.00 2007-01-01 18:03:48.905 001 18167.15 63.14 52696.05 88888.00 2007-01-01 18:03:49.405 001 18167.09 63.14 52696.13 88888.00 2007-01-01 18:03:49.905 001 18167.08 63.16 52696.09 88888.00 2007-01-01 18:03:50.405 001 18166.97 63.21 52696.16 88888.00 2007-01-01 18:03:50.905 001 18166.84 63.19 52696.33 88888.00 2007-01-01 18:03:51.405 001 18166.74 63.20 52696.41 88888.00 2007-01-01 18:03:51.905 001 18166.66 63.26 52696.44 88888.00 2007-01-01 18:03:52.405 001 18166.51 63.33 52696.39 88888.00 2007-01-01 18:03:52.905 001 18166.42 63.40 52696.39 88888.00 2007-01-01 18:03:53.405 001 18166.42 63.24 52696.36 88888.00 2007-01-01 18:03:53.905 001 18166.25 63.02 52696.48 88888.00 2007-01-01 18:03:54.405 001 18166.07 63.09 52696.64 88888.00 2007-01-01 18:03:54.905 001 18166.01 63.09 52696.69 88888.00 2007-01-01 18:03:55.405 001 18166.03 63.32 52696.66 88888.00 2007-01-01 18:03:55.905 001 18165.90 63.47 52696.57 88888.00 2007-01-01 18:03:56.405 001 18165.87 63.45 52696.61 88888.00 2007-01-01 18:03:56.905 001 18165.66 63.39 52696.68 88888.00 2007-01-01 18:03:57.405 001 18165.57 63.42 52696.67 88888.00 2007-01-01 18:03:57.905 001 18165.32 63.53 52696.57 88888.00 2007-01-01 18:03:58.405 001 18165.18 63.56 52696.59 88888.00 2007-01-01 18:03:58.905 001 18165.17 63.68 52696.73 88888.00 2007-01-01 18:03:59.405 001 18165.13 63.68 52696.82 88888.00 2007-01-01 18:03:59.905 001 18164.98 63.67 52696.67 88888.00 2007-01-01 18:04:00.405 001 18164.76 63.66 52696.56 88888.00 2007-01-01 18:04:00.905 001 18164.65 63.57 52696.64 88888.00 2007-01-01 18:04:01.405 001 18164.49 63.66 52696.75 88888.00 2007-01-01 18:04:01.905 001 18164.44 63.73 52696.69 88888.00 2007-01-01 18:04:02.405 001 18164.33 63.65 52696.63 88888.00 2007-01-01 18:04:02.905 001 18164.15 63.36 52696.73 88888.00 2007-01-01 18:04:03.405 001 18164.12 63.29 52696.73 88888.00 2007-01-01 18:04:03.905 001 18164.13 63.42 52696.63 88888.00 2007-01-01 18:04:04.405 001 18164.05 63.53 52696.85 88888.00 2007-01-01 18:04:04.905 001 18163.89 63.57 52696.89 88888.00 2007-01-01 18:04:05.405 001 18163.85 63.58 52696.80 88888.00 2007-01-01 18:04:05.905 001 18163.75 63.49 52696.74 88888.00 2007-01-01 18:04:06.405 001 18163.69 63.43 52696.72 88888.00 2007-01-01 18:04:06.905 001 18163.63 63.31 52696.67 88888.00 2007-01-01 18:04:07.405 001 18163.53 63.36 52696.68 88888.00 2007-01-01 18:04:07.905 001 18163.49 63.28 52696.82 88888.00 2007-01-01 18:04:08.405 001 18163.48 63.20 52696.79 88888.00 2007-01-01 18:04:08.905 001 18163.48 63.04 52696.73 88888.00 2007-01-01 18:04:09.405 001 18163.35 63.04 52696.79 88888.00 2007-01-01 18:04:09.905 001 18163.32 62.89 52696.69 88888.00 2007-01-01 18:04:10.405 001 18163.30 62.81 52696.56 88888.00 2007-01-01 18:04:10.905 001 18163.25 62.70 52696.45 88888.00 2007-01-01 18:04:11.405 001 18163.17 62.71 52696.52 88888.00 2007-01-01 18:04:11.905 001 18163.20 62.65 52696.37 88888.00 2007-01-01 18:04:12.405 001 18163.26 62.54 52696.22 88888.00 2007-01-01 18:04:12.905 001 18163.19 62.36 52696.14 88888.00 2007-01-01 18:04:13.405 001 18163.24 62.18 52696.15 88888.00 2007-01-01 18:04:13.905 001 18163.27 62.10 52696.14 88888.00 2007-01-01 18:04:14.405 001 18163.22 61.97 52696.09 88888.00 2007-01-01 18:04:14.905 001 18163.22 61.98 52696.12 88888.00 2007-01-01 18:04:15.405 001 18163.28 62.01 52696.10 88888.00 2007-01-01 18:04:15.905 001 18163.39 62.11 52696.06 88888.00 2007-01-01 18:04:16.405 001 18163.44 62.02 52696.02 88888.00 2007-01-01 18:04:16.905 001 18163.57 61.87 52696.05 88888.00 2007-01-01 18:04:17.405 001 18163.59 61.78 52695.98 88888.00 2007-01-01 18:04:17.905 001 18163.54 61.73 52695.86 88888.00 2007-01-01 18:04:18.405 001 18163.52 61.71 52695.78 88888.00 2007-01-01 18:04:18.905 001 18163.57 61.69 52695.59 88888.00 2007-01-01 18:04:19.405 001 18163.71 61.65 52695.51 88888.00 2007-01-01 18:04:19.905 001 18163.72 61.65 52695.23 88888.00 2007-01-01 18:04:20.405 001 18163.53 61.78 52695.23 88888.00 2007-01-01 18:04:20.905 001 18163.48 61.76 52695.33 88888.00 2007-01-01 18:04:21.405 001 18163.51 61.61 52695.38 88888.00 2007-01-01 18:04:21.905 001 18163.63 61.67 52695.36 88888.00 2007-01-01 18:04:22.405 001 18163.49 61.72 52695.38 88888.00 2007-01-01 18:04:22.905 001 18163.46 61.73 52695.52 88888.00 2007-01-01 18:04:23.405 001 18163.39 61.54 52695.43 88888.00 2007-01-01 18:04:23.905 001 18163.43 61.45 52695.39 88888.00 2007-01-01 18:04:24.405 001 18163.52 61.40 52695.47 88888.00 2007-01-01 18:04:24.905 001 18163.51 61.43 52695.50 88888.00 2007-01-01 18:04:25.405 001 18163.52 61.43 52695.60 88888.00 2007-01-01 18:04:25.905 001 18163.49 61.43 52695.63 88888.00 2007-01-01 18:04:26.405 001 18163.66 61.37 52695.66 88888.00 2007-01-01 18:04:26.905 001 18163.59 61.49 52695.79 88888.00 2007-01-01 18:04:27.405 001 18163.61 61.69 52695.90 88888.00 2007-01-01 18:04:27.905 001 18163.84 61.81 52695.82 88888.00 2007-01-01 18:04:28.405 001 18163.81 61.81 52695.87 88888.00 2007-01-01 18:04:28.905 001 18163.68 61.68 52696.02 88888.00 2007-01-01 18:04:29.405 001 18163.76 61.63 52696.23 88888.00 2007-01-01 18:04:29.905 001 18163.75 61.54 52696.15 88888.00 2007-01-01 18:04:30.405 001 18163.74 61.56 52696.16 88888.00 2007-01-01 18:04:30.905 001 18163.76 61.63 52696.22 88888.00 2007-01-01 18:04:31.405 001 18163.80 61.63 52696.33 88888.00 2007-01-01 18:04:31.905 001 18163.73 61.55 52696.46 88888.00 2007-01-01 18:04:32.405 001 18163.76 61.56 52696.55 88888.00 2007-01-01 18:04:32.905 001 18163.74 61.68 52696.57 88888.00 2007-01-01 18:04:33.405 001 18163.58 61.75 52696.58 88888.00 2007-01-01 18:04:33.905 001 18163.57 61.70 52696.67 88888.00 2007-01-01 18:04:34.405 001 18163.49 61.63 52696.74 88888.00 2007-01-01 18:04:34.905 001 18163.39 61.66 52696.78 88888.00 2007-01-01 18:04:35.405 001 18163.36 61.76 52696.84 88888.00 2007-01-01 18:04:35.905 001 18163.31 61.77 52696.96 88888.00 2007-01-01 18:04:36.405 001 18163.22 61.74 52696.89 88888.00 2007-01-01 18:04:36.905 001 18163.10 61.65 52697.02 88888.00 2007-01-01 18:04:37.405 001 18163.05 61.62 52697.12 88888.00 2007-01-01 18:04:37.905 001 18162.93 61.51 52697.07 88888.00 2007-01-01 18:04:38.405 001 18162.71 61.45 52697.06 88888.00 2007-01-01 18:04:38.905 001 18162.72 61.44 52697.03 88888.00 2007-01-01 18:04:39.405 001 18162.72 61.41 52697.07 88888.00 2007-01-01 18:04:39.905 001 18162.61 61.36 52697.08 88888.00 2007-01-01 18:04:40.405 001 18162.49 61.11 52697.17 88888.00 2007-01-01 18:04:40.905 001 18162.45 60.96 52697.17 88888.00 2007-01-01 18:04:41.405 001 18162.25 61.14 52697.29 88888.00 2007-01-01 18:04:41.905 001 18162.10 61.23 52697.28 88888.00 2007-01-01 18:04:42.405 001 18162.09 61.21 52697.21 88888.00 2007-01-01 18:04:42.905 001 18162.07 61.18 52697.29 88888.00 2007-01-01 18:04:43.405 001 18161.98 61.13 52697.29 88888.00 2007-01-01 18:04:43.905 001 18161.84 61.04 52697.34 88888.00 2007-01-01 18:04:44.405 001 18161.80 61.00 52697.29 88888.00 2007-01-01 18:04:44.905 001 18161.69 61.05 52697.30 88888.00 2007-01-01 18:04:45.405 001 18161.51 61.07 52697.29 88888.00 2007-01-01 18:04:45.905 001 18161.41 61.08 52697.32 88888.00 2007-01-01 18:04:46.405 001 18161.21 60.94 52697.33 88888.00 2007-01-01 18:04:46.905 001 18161.22 60.92 52697.25 88888.00 2007-01-01 18:04:47.405 001 18161.19 61.02 52697.21 88888.00 2007-01-01 18:04:47.905 001 18161.05 60.88 52697.18 88888.00 2007-01-01 18:04:48.405 001 18160.85 60.75 52697.14 88888.00 2007-01-01 18:04:48.905 001 18160.79 60.70 52697.25 88888.00 2007-01-01 18:04:49.405 001 18160.76 60.72 52697.18 88888.00 2007-01-01 18:04:49.905 001 18160.64 60.77 52697.16 88888.00 2007-01-01 18:04:50.405 001 18160.57 60.71 52697.27 88888.00 2007-01-01 18:04:50.905 001 18160.68 60.62 52697.18 88888.00 2007-01-01 18:04:51.405 001 18160.68 60.58 52697.12 88888.00 2007-01-01 18:04:51.905 001 18160.62 60.58 52697.07 88888.00 2007-01-01 18:04:52.405 001 18160.64 60.63 52697.10 88888.00 2007-01-01 18:04:52.905 001 18160.44 60.70 52697.08 88888.00 2007-01-01 18:04:53.405 001 18160.35 60.70 52697.02 88888.00 2007-01-01 18:04:53.905 001 18160.33 60.69 52696.94 88888.00 2007-01-01 18:04:54.405 001 18160.26 60.72 52696.96 88888.00 2007-01-01 18:04:54.905 001 18160.31 60.71 52697.03 88888.00 2007-01-01 18:04:55.405 001 18160.28 60.68 52696.94 88888.00 2007-01-01 18:04:55.905 001 18160.18 60.62 52696.83 88888.00 2007-01-01 18:04:56.405 001 18160.13 60.47 52696.75 88888.00 2007-01-01 18:04:56.905 001 18160.16 60.33 52696.67 88888.00 2007-01-01 18:04:57.405 001 18160.06 60.47 52696.63 88888.00 2007-01-01 18:04:57.905 001 18159.96 60.40 52696.71 88888.00 2007-01-01 18:04:58.405 001 18159.91 60.48 52696.76 88888.00 2007-01-01 18:04:58.905 001 18159.84 60.46 52696.83 88888.00 2007-01-01 18:04:59.405 001 18159.82 60.39 52696.74 88888.00 2007-01-01 18:04:59.905 001 18159.75 60.32 52696.73 88888.00 2007-01-01 18:05:00.405 001 18159.64 60.33 52696.69 88888.00 2007-01-01 18:05:00.905 001 18159.61 60.34 52696.72 88888.00 2007-01-01 18:05:01.405 001 18159.69 60.22 52696.64 88888.00 2007-01-01 18:05:01.905 001 18159.64 60.23 52696.62 88888.00 2007-01-01 18:05:02.405 001 18159.63 60.21 52696.73 88888.00 2007-01-01 18:05:02.905 001 18159.61 60.26 52696.81 88888.00 2007-01-01 18:05:03.405 001 18159.66 60.15 52696.83 88888.00 2007-01-01 18:05:03.905 001 18159.57 60.07 52696.76 88888.00 2007-01-01 18:05:04.405 001 18159.49 59.86 52696.82 88888.00 2007-01-01 18:05:04.905 001 18159.45 59.73 52696.73 88888.00 2007-01-01 18:05:05.405 001 18159.38 59.70 52696.68 88888.00 2007-01-01 18:05:05.905 001 18159.36 59.63 52696.67 88888.00 2007-01-01 18:05:06.405 001 18159.35 59.65 52696.67 88888.00 2007-01-01 18:05:06.905 001 18159.29 59.66 52696.58 88888.00 2007-01-01 18:05:07.405 001 18159.17 59.57 52696.66 88888.00 2007-01-01 18:05:07.905 001 18159.33 59.51 52696.56 88888.00 2007-01-01 18:05:08.405 001 18159.30 59.40 52696.54 88888.00 2007-01-01 18:05:08.905 001 18159.37 59.37 52696.55 88888.00 2007-01-01 18:05:09.405 001 18159.37 59.31 52696.62 88888.00 2007-01-01 18:05:09.905 001 18159.29 59.22 52696.56 88888.00 2007-01-01 18:05:10.405 001 18159.33 59.25 52696.56 88888.00 2007-01-01 18:05:10.905 001 18159.33 59.21 52696.59 88888.00 2007-01-01 18:05:11.402 001 18159.42 59.11 52696.62 88888.00 2007-01-01 18:05:11.902 001 18159.38 59.02 52696.67 88888.00 2007-01-01 18:05:12.402 001 18159.28 59.00 52696.58 88888.00 2007-01-01 18:05:12.902 001 18159.27 58.96 52696.37 88888.00 2007-01-01 18:05:13.402 001 18159.23 58.89 52696.33 88888.00 2007-01-01 18:05:13.902 001 18159.30 58.86 52696.48 88888.00 2007-01-01 18:05:14.402 001 18159.37 58.75 52696.54 88888.00 2007-01-01 18:05:14.902 001 18159.34 58.69 52696.54 88888.00 2007-01-01 18:05:15.402 001 18159.21 58.64 52696.48 88888.00 2007-01-01 18:05:15.902 001 18159.30 58.62 52696.43 88888.00 2007-01-01 18:05:16.402 001 18159.41 58.57 52696.47 88888.00 2007-01-01 18:05:16.902 001 18159.52 58.61 52696.47 88888.00 2007-01-01 18:05:17.402 001 18159.40 58.71 52696.54 88888.00 2007-01-01 18:05:17.902 001 18159.41 58.77 52696.52 88888.00 2007-01-01 18:05:18.402 001 18159.51 58.73 52696.51 88888.00 2007-01-01 18:05:18.902 001 18159.58 58.65 52696.57 88888.00 2007-01-01 18:05:19.402 001 18159.60 58.63 52696.49 88888.00 2007-01-01 18:05:19.902 001 18159.58 58.64 52696.46 88888.00 2007-01-01 18:05:20.402 001 18159.58 58.58 52696.59 88888.00 2007-01-01 18:05:20.902 001 18159.62 58.66 52696.64 88888.00 2007-01-01 18:05:21.402 001 18159.62 58.68 52696.67 88888.00 2007-01-01 18:05:21.902 001 18159.60 58.64 52696.61 88888.00 2007-01-01 18:05:22.402 001 18159.59 58.65 52696.67 88888.00 2007-01-01 18:05:22.902 001 18159.50 58.71 52696.68 88888.00 2007-01-01 18:05:23.402 001 18159.58 58.73 52696.71 88888.00 2007-01-01 18:05:23.902 001 18159.70 58.74 52696.66 88888.00 2007-01-01 18:05:24.402 001 18159.55 58.74 52696.61 88888.00 2007-01-01 18:05:24.902 001 18159.61 58.67 52696.64 88888.00 2007-01-01 18:05:25.402 001 18159.55 58.59 52696.70 88888.00 2007-01-01 18:05:25.902 001 18159.36 58.61 52696.80 88888.00 2007-01-01 18:05:26.402 001 18159.48 58.58 52696.75 88888.00 2007-01-01 18:05:26.902 001 18159.55 58.57 52696.72 88888.00 2007-01-01 18:05:27.402 001 18159.49 58.64 52696.78 88888.00 2007-01-01 18:05:27.902 001 18159.37 58.65 52696.70 88888.00 2007-01-01 18:05:28.402 001 18159.26 58.67 52696.67 88888.00 2007-01-01 18:05:28.902 001 18159.36 58.62 52696.58 88888.00 2007-01-01 18:05:29.402 001 18159.40 58.61 52696.47 88888.00 2007-01-01 18:05:29.902 001 18159.27 58.53 52696.36 88888.00 2007-01-01 18:05:30.402 001 18159.15 58.41 52696.43 88888.00 2007-01-01 18:05:30.902 001 18159.16 58.31 52696.49 88888.00 2007-01-01 18:05:31.402 001 18159.23 58.29 52696.46 88888.00 2007-01-01 18:05:31.902 001 18159.20 58.35 52696.52 88888.00 2007-01-01 18:05:32.402 001 18159.09 58.33 52696.61 88888.00 2007-01-01 18:05:32.902 001 18159.07 58.33 52696.60 88888.00 2007-01-01 18:05:33.402 001 18159.12 58.22 52696.63 88888.00 2007-01-01 18:05:33.902 001 18159.03 58.30 52696.72 88888.00 2007-01-01 18:05:34.402 001 18158.97 58.39 52696.64 88888.00 2007-01-01 18:05:34.902 001 18158.86 58.37 52696.51 88888.00 2007-01-01 18:05:35.402 001 18158.85 58.30 52696.47 88888.00 2007-01-01 18:05:35.902 001 18158.83 58.34 52696.49 88888.00 2007-01-01 18:05:36.402 001 18158.77 58.38 52696.46 88888.00 2007-01-01 18:05:36.902 001 18158.77 58.37 52696.49 88888.00 2007-01-01 18:05:37.402 001 18158.86 58.30 52696.46 88888.00 2007-01-01 18:05:37.902 001 18158.80 58.26 52696.40 88888.00 2007-01-01 18:05:38.402 001 18158.74 58.20 52696.36 88888.00 2007-01-01 18:05:38.902 001 18158.62 58.16 52696.33 88888.00 2007-01-01 18:05:39.402 001 18158.61 58.17 52696.22 88888.00 2007-01-01 18:05:39.902 001 18158.61 58.18 52696.12 88888.00 2007-01-01 18:05:40.402 001 18158.69 58.13 52696.05 88888.00 2007-01-01 18:05:40.902 001 18158.74 58.10 52695.90 88888.00 2007-01-01 18:05:41.402 001 18158.74 58.08 52695.81 88888.00 2007-01-01 18:05:41.902 001 18158.72 58.13 52695.81 88888.00 2007-01-01 18:05:42.402 001 18158.66 58.11 52695.81 88888.00 2007-01-01 18:05:42.902 001 18158.70 58.06 52695.79 88888.00 2007-01-01 18:05:43.402 001 18158.74 58.10 52695.77 88888.00 2007-01-01 18:05:43.902 001 18158.81 58.08 52695.71 88888.00 2007-01-01 18:05:44.402 001 18158.80 58.17 52695.79 88888.00 2007-01-01 18:05:44.902 001 18158.82 58.15 52695.75 88888.00 2007-01-01 18:05:45.402 001 18158.90 58.09 52695.73 88888.00 2007-01-01 18:05:45.902 001 18158.87 58.19 52695.82 88888.00 2007-01-01 18:05:46.402 001 18158.90 58.21 52695.76 88888.00 2007-01-01 18:05:46.902 001 18158.84 58.13 52695.71 88888.00 2007-01-01 18:05:47.402 001 18158.81 58.10 52695.86 88888.00 2007-01-01 18:05:47.902 001 18158.79 58.16 52695.96 88888.00 2007-01-01 18:05:48.402 001 18158.80 58.22 52695.77 88888.00 2007-01-01 18:05:48.902 001 18158.94 58.21 52695.66 88888.00 2007-01-01 18:05:49.402 001 18158.97 58.15 52695.58 88888.00 2007-01-01 18:05:49.902 001 18159.04 58.18 52695.62 88888.00 2007-01-01 18:05:50.402 001 18159.17 58.23 52695.60 88888.00 2007-01-01 18:05:50.902 001 18159.18 58.18 52695.44 88888.00 2007-01-01 18:05:51.402 001 18159.19 58.20 52695.23 88888.00 2007-01-01 18:05:51.902 001 18159.20 58.19 52695.32 88888.00 2007-01-01 18:05:52.402 001 18159.17 58.18 52695.43 88888.00 2007-01-01 18:05:52.902 001 18159.18 58.24 52695.34 88888.00 2007-01-01 18:05:53.402 001 18159.18 58.22 52695.32 88888.00 2007-01-01 18:05:53.902 001 18159.28 58.22 52695.30 88888.00 2007-01-01 18:05:54.402 001 18159.28 58.21 52695.25 88888.00 2007-01-01 18:05:54.902 001 18159.36 58.18 52695.30 88888.00 2007-01-01 18:05:55.402 001 18159.35 58.13 52695.24 88888.00 2007-01-01 18:05:55.902 001 18159.34 58.08 52695.28 88888.00 2007-01-01 18:05:56.402 001 18159.25 58.12 52695.31 88888.00 2007-01-01 18:05:56.902 001 18159.30 58.10 52695.21 88888.00 2007-01-01 18:05:57.402 001 18159.35 58.02 52695.19 88888.00 2007-01-01 18:05:57.902 001 18159.37 57.96 52695.17 88888.00 2007-01-01 18:05:58.402 001 18159.35 57.92 52695.22 88888.00 2007-01-01 18:05:58.902 001 18159.28 57.92 52695.17 88888.00 2007-01-01 18:05:59.402 001 18159.37 57.96 52695.09 88888.00 2007-01-01 18:05:59.902 001 18159.51 57.95 52695.17 88888.00 2007-01-01 18:06:00.402 001 18159.50 57.94 52695.28 88888.00 2007-01-01 18:06:00.902 001 18159.50 57.87 52695.29 88888.00 2007-01-01 18:06:01.402 001 18159.52 57.90 52695.33 88888.00 2007-01-01 18:06:01.902 001 18159.52 57.95 52695.28 88888.00 2007-01-01 18:06:02.402 001 18159.66 57.97 52695.20 88888.00 2007-01-01 18:06:02.902 001 18159.66 57.91 52695.10 88888.00 2007-01-01 18:06:03.402 001 18159.72 57.95 52695.06 88888.00 2007-01-01 18:06:03.902 001 18159.64 57.89 52695.22 88888.00 2007-01-01 18:06:04.402 001 18159.69 57.87 52695.29 88888.00 2007-01-01 18:06:04.902 001 18159.66 57.91 52695.22 88888.00 2007-01-01 18:06:05.402 001 18159.69 57.96 52695.13 88888.00 2007-01-01 18:06:05.902 001 18159.68 57.94 52695.17 88888.00 2007-01-01 18:06:06.402 001 18159.72 57.92 52695.16 88888.00 2007-01-01 18:06:06.902 001 18159.86 57.94 52695.19 88888.00 2007-01-01 18:06:07.402 001 18159.90 57.89 52695.19 88888.00 2007-01-01 18:06:07.902 001 18159.94 57.84 52695.07 88888.00 2007-01-01 18:06:08.402 001 18160.00 57.87 52694.99 88888.00 2007-01-01 18:06:08.902 001 18160.06 57.90 52695.07 88888.00 2007-01-01 18:06:09.402 001 18160.11 57.90 52695.02 88888.00 2007-01-01 18:06:09.902 001 18160.13 57.94 52694.96 88888.00 2007-01-01 18:06:10.402 001 18160.15 58.04 52694.96 88888.00 2007-01-01 18:06:10.902 001 18160.15 58.12 52694.89 88888.00 2007-01-01 18:06:11.402 001 18160.15 58.12 52694.89 88888.00 2007-01-01 18:06:11.902 001 18160.27 58.16 52694.74 88888.00 2007-01-01 18:06:12.402 001 18160.32 58.17 52694.75 88888.00 2007-01-01 18:06:12.902 001 18160.35 58.18 52694.76 88888.00 2007-01-01 18:06:13.402 001 18160.42 58.24 52694.77 88888.00 2007-01-01 18:06:13.902 001 18160.46 58.28 52694.73 88888.00 2007-01-01 18:06:14.402 001 18160.53 58.28 52694.76 88888.00 2007-01-01 18:06:14.902 001 18160.54 58.20 52694.73 88888.00 2007-01-01 18:06:15.402 001 18160.48 58.24 52694.61 88888.00 2007-01-01 18:06:15.902 001 18160.54 58.34 52694.70 88888.00 2007-01-01 18:06:16.402 001 18160.69 58.34 52694.74 88888.00 2007-01-01 18:06:16.902 001 18160.78 58.34 52694.64 88888.00 2007-01-01 18:06:17.402 001 18160.81 58.36 52694.57 88888.00 2007-01-01 18:06:17.902 001 18160.93 58.38 52694.55 88888.00 2007-01-01 18:06:18.402 001 18160.88 58.41 52694.62 88888.00 2007-01-01 18:06:18.902 001 18160.90 58.42 52694.51 88888.00 2007-01-01 18:06:19.402 001 18161.01 58.41 52694.42 88888.00 2007-01-01 18:06:19.902 001 18161.19 58.41 52694.47 88888.00 2007-01-01 18:06:20.402 001 18161.26 58.42 52694.49 88888.00 2007-01-01 18:06:20.902 001 18161.25 58.50 52694.38 88888.00 2007-01-01 18:06:21.402 001 18161.22 58.47 52694.35 88888.00 2007-01-01 18:06:21.902 001 18161.35 58.50 52694.18 88888.00 2007-01-01 18:06:22.402 001 18161.46 58.54 52694.14 88888.00 2007-01-01 18:06:22.902 001 18161.58 58.52 52694.19 88888.00 2007-01-01 18:06:23.402 001 18161.65 58.52 52694.17 88888.00 2007-01-01 18:06:23.902 001 18161.52 58.57 52694.08 88888.00 2007-01-01 18:06:24.402 001 18161.58 58.66 52694.02 88888.00 2007-01-01 18:06:24.902 001 18161.72 58.71 52694.01 88888.00 2007-01-01 18:06:25.402 001 18161.65 58.72 52693.97 88888.00 2007-01-01 18:06:25.902 001 18161.78 58.77 52693.99 88888.00 2007-01-01 18:06:26.402 001 18161.80 58.76 52693.94 88888.00 2007-01-01 18:06:26.902 001 18161.90 58.78 52693.99 88888.00 2007-01-01 18:06:27.402 001 18161.91 58.70 52693.99 88888.00 2007-01-01 18:06:27.902 001 18161.89 58.61 52694.04 88888.00 2007-01-01 18:06:28.402 001 18161.92 58.66 52694.12 88888.00 2007-01-01 18:06:28.902 001 18161.96 58.66 52694.18 88888.00 2007-01-01 18:06:29.402 001 18162.03 58.61 52694.12 88888.00 2007-01-01 18:06:29.902 001 18161.98 58.40 52694.08 88888.00 2007-01-01 18:06:30.402 001 18162.03 58.32 52694.03 88888.00 2007-01-01 18:06:30.902 001 18162.08 58.29 52694.19 88888.00 2007-01-01 18:06:31.402 001 18162.11 58.35 52694.28 88888.00 2007-01-01 18:06:31.902 001 18162.23 58.34 52694.28 88888.00 2007-01-01 18:06:32.402 001 18162.23 58.32 52694.28 88888.00 2007-01-01 18:06:32.902 001 18162.24 58.34 52694.23 88888.00 2007-01-01 18:06:33.402 001 18162.33 58.33 52694.26 88888.00 2007-01-01 18:06:33.902 001 18162.31 58.55 52694.23 88888.00 2007-01-01 18:06:34.402 001 18162.39 58.63 52694.13 88888.00 2007-01-01 18:06:34.902 001 18162.35 58.61 52694.05 88888.00 2007-01-01 18:06:35.402 001 18162.39 58.66 52694.08 88888.00 2007-01-01 18:06:35.902 001 18162.59 58.66 52694.07 88888.00 2007-01-01 18:06:36.402 001 18162.57 58.69 52694.18 88888.00 2007-01-01 18:06:36.902 001 18162.66 58.66 52694.19 88888.00 2007-01-01 18:06:37.402 001 18162.73 58.65 52694.17 88888.00 2007-01-01 18:06:37.902 001 18162.77 58.64 52694.12 88888.00 2007-01-01 18:06:38.402 001 18162.93 58.66 52694.05 88888.00 2007-01-01 18:06:38.902 001 18163.04 58.74 52694.08 88888.00 2007-01-01 18:06:39.402 001 18162.95 58.76 52694.31 88888.00 2007-01-01 18:06:39.902 001 18162.94 58.84 52694.35 88888.00 2007-01-01 18:06:40.402 001 18162.93 58.87 52694.25 88888.00 2007-01-01 18:06:40.902 001 18162.95 58.88 52694.37 88888.00 2007-01-01 18:06:41.402 001 18163.04 58.87 52694.36 88888.00 2007-01-01 18:06:41.902 001 18163.03 58.92 52694.27 88888.00 2007-01-01 18:06:42.402 001 18163.03 58.90 52694.23 88888.00 2007-01-01 18:06:42.902 001 18162.99 58.97 52694.22 88888.00 2007-01-01 18:06:43.402 001 18163.11 59.00 52694.19 88888.00 2007-01-01 18:06:43.902 001 18163.14 59.06 52694.30 88888.00 2007-01-01 18:06:44.402 001 18163.14 59.08 52694.23 88888.00 2007-01-01 18:06:44.902 001 18163.20 59.08 52694.28 88888.00 2007-01-01 18:06:45.402 001 18163.21 59.13 52694.29 88888.00 2007-01-01 18:06:45.902 001 18163.30 59.19 52694.26 88888.00 2007-01-01 18:06:46.402 001 18163.31 59.28 52694.20 88888.00 2007-01-01 18:06:46.902 001 18163.32 59.20 52694.18 88888.00 2007-01-01 18:06:47.402 001 18163.27 59.15 52694.26 88888.00 2007-01-01 18:06:47.902 001 18163.24 59.16 52694.30 88888.00 2007-01-01 18:06:48.402 001 18163.27 59.16 52694.39 88888.00 2007-01-01 18:06:48.902 001 18163.14 59.23 52694.42 88888.00 2007-01-01 18:06:49.402 001 18162.92 59.37 52694.41 88888.00 2007-01-01 18:06:49.902 001 18162.99 59.37 52694.48 88888.00 2007-01-01 18:06:50.402 001 18163.00 59.39 52694.47 88888.00 2007-01-01 18:06:50.902 001 18163.06 59.48 52694.50 88888.00 2007-01-01 18:06:51.402 001 18163.10 59.47 52694.53 88888.00 2007-01-01 18:06:51.902 001 18163.09 59.48 52694.53 88888.00 2007-01-01 18:06:52.402 001 18163.24 59.38 52694.43 88888.00 2007-01-01 18:06:52.902 001 18163.21 59.43 52694.41 88888.00 2007-01-01 18:06:53.402 001 18163.21 59.58 52694.39 88888.00 2007-01-01 18:06:53.902 001 18163.18 59.59 52694.41 88888.00 2007-01-01 18:06:54.402 001 18163.26 59.59 52694.34 88888.00 2007-01-01 18:06:54.902 001 18163.38 59.48 52694.41 88888.00 2007-01-01 18:06:55.402 001 18163.39 59.50 52694.47 88888.00 2007-01-01 18:06:55.902 001 18163.40 59.50 52694.54 88888.00 2007-01-01 18:06:56.402 001 18163.33 59.56 52694.47 88888.00 2007-01-01 18:06:56.902 001 18163.37 59.52 52694.38 88888.00 2007-01-01 18:06:57.402 001 18163.41 59.50 52694.41 88888.00 2007-01-01 18:06:57.902 001 18163.40 59.54 52694.51 88888.00 2007-01-01 18:06:58.402 001 18163.40 59.62 52694.53 88888.00 2007-01-01 18:06:58.902 001 18163.39 59.76 52694.46 88888.00 2007-01-01 18:06:59.402 001 18163.43 59.88 52694.49 88888.00 2007-01-01 18:06:59.902 001 18163.47 59.89 52694.52 88888.00 2007-01-01 18:07:00.402 001 18163.44 59.90 52694.63 88888.00 2007-01-01 18:07:00.902 001 18163.55 59.92 52694.65 88888.00 2007-01-01 18:07:01.402 001 18163.68 60.04 52694.58 88888.00 2007-01-01 18:07:01.902 001 18163.72 60.09 52694.62 88888.00 2007-01-01 18:07:02.402 001 18163.70 60.16 52694.54 88888.00 2007-01-01 18:07:02.902 001 18163.85 60.18 52694.52 88888.00 2007-01-01 18:07:03.402 001 18163.87 60.12 52694.55 88888.00 2007-01-01 18:07:03.902 001 18163.82 60.14 52694.61 88888.00 2007-01-01 18:07:04.402 001 18163.83 60.20 52694.58 88888.00 2007-01-01 18:07:04.902 001 18163.93 60.28 52694.55 88888.00 2007-01-01 18:07:05.402 001 18164.02 60.28 52694.57 88888.00 2007-01-01 18:07:05.902 001 18164.13 60.31 52694.67 88888.00 2007-01-01 18:07:06.402 001 18164.14 60.31 52694.73 88888.00 2007-01-01 18:07:06.902 001 18164.04 60.29 52694.72 88888.00 2007-01-01 18:07:07.402 001 18164.00 60.36 52694.58 88888.00 2007-01-01 18:07:07.902 001 18164.02 60.37 52694.53 88888.00 2007-01-01 18:07:08.402 001 18164.17 60.34 52694.55 88888.00 2007-01-01 18:07:08.902 001 18164.27 60.32 52694.62 88888.00 2007-01-01 18:07:09.402 001 18164.31 60.35 52694.60 88888.00 2007-01-01 18:07:09.902 001 18164.23 60.45 52694.54 88888.00 2007-01-01 18:07:10.402 001 18164.11 60.48 52694.62 88888.00 2007-01-01 18:07:10.902 001 18164.06 60.47 52694.59 88888.00 2007-01-01 18:07:11.402 001 18164.12 60.46 52694.63 88888.00 2007-01-01 18:07:11.902 001 18164.13 60.51 52694.75 88888.00 2007-01-01 18:07:12.402 001 18164.19 60.47 52694.72 88888.00 2007-01-01 18:07:12.902 001 18164.20 60.46 52694.64 88888.00 2007-01-01 18:07:13.402 001 18164.17 60.49 52694.75 88888.00 2007-01-01 18:07:13.902 001 18164.22 60.50 52694.74 88888.00 2007-01-01 18:07:14.402 001 18164.24 60.49 52694.72 88888.00 2007-01-01 18:07:14.902 001 18164.25 60.42 52694.81 88888.00 2007-01-01 18:07:15.402 001 18164.35 60.42 52694.88 88888.00 2007-01-01 18:07:15.902 001 18164.37 60.49 52694.93 88888.00 2007-01-01 18:07:16.402 001 18164.41 60.59 52694.92 88888.00 2007-01-01 18:07:16.902 001 18164.41 60.53 52694.92 88888.00 2007-01-01 18:07:17.402 001 18164.36 60.56 52694.87 88888.00 2007-01-01 18:07:17.902 001 18164.45 60.69 52694.88 88888.00 2007-01-01 18:07:18.402 001 18164.53 60.68 52695.01 88888.00 2007-01-01 18:07:18.902 001 18164.57 60.66 52695.11 88888.00 2007-01-01 18:07:19.402 001 18164.57 60.67 52695.35 88888.00 2007-01-01 18:07:19.902 001 18164.45 60.72 52695.27 88888.00 2007-01-01 18:07:20.402 001 18164.49 60.68 52695.21 88888.00 2007-01-01 18:07:20.902 001 18164.59 60.65 52695.24 88888.00 2007-01-01 18:07:21.402 001 18164.56 60.62 52695.17 88888.00 2007-01-01 18:07:21.902 001 18164.53 60.64 52695.06 88888.00 2007-01-01 18:07:22.402 001 18164.45 60.68 52694.86 88888.00 2007-01-01 18:07:22.902 001 18164.47 60.62 52694.89 88888.00 2007-01-01 18:07:23.402 001 18164.57 60.56 52694.97 88888.00 2007-01-01 18:07:23.902 001 18164.58 60.56 52695.07 88888.00 2007-01-01 18:07:24.402 001 18164.62 60.58 52695.17 88888.00 2007-01-01 18:07:24.902 001 18164.59 60.61 52695.23 88888.00 2007-01-01 18:07:25.402 001 18164.62 60.65 52695.12 88888.00 2007-01-01 18:07:25.902 001 18164.71 60.70 52695.22 88888.00 2007-01-01 18:07:26.402 001 18164.70 60.76 52695.22 88888.00 2007-01-01 18:07:26.902 001 18164.66 60.79 52695.23 88888.00 2007-01-01 18:07:27.402 001 18164.65 60.80 52695.28 88888.00 2007-01-01 18:07:27.902 001 18164.69 60.74 52695.25 88888.00 2007-01-01 18:07:28.402 001 18164.74 60.72 52695.29 88888.00 2007-01-01 18:07:28.902 001 18164.68 60.75 52695.29 88888.00 2007-01-01 18:07:29.402 001 18164.71 60.79 52695.47 88888.00 2007-01-01 18:07:29.902 001 18164.68 60.76 52695.59 88888.00 2007-01-01 18:07:30.402 001 18164.77 60.72 52695.57 88888.00 2007-01-01 18:07:30.902 001 18164.82 60.81 52695.67 88888.00 2007-01-01 18:07:31.402 001 18164.85 60.82 52695.63 88888.00 2007-01-01 18:07:31.902 001 18164.72 60.76 52695.48 88888.00 2007-01-01 18:07:32.402 001 18164.61 60.66 52695.46 88888.00 2007-01-01 18:07:32.902 001 18164.53 60.62 52695.60 88888.00 2007-01-01 18:07:33.402 001 18164.71 60.61 52695.59 88888.00 2007-01-01 18:07:33.902 001 18164.58 60.65 52695.56 88888.00 2007-01-01 18:07:34.402 001 18164.48 60.68 52695.50 88888.00 2007-01-01 18:07:34.902 001 18164.51 60.65 52695.56 88888.00 2007-01-01 18:07:35.402 001 18164.53 60.72 52695.55 88888.00 2007-01-01 18:07:35.902 001 18164.61 60.81 52695.67 88888.00 2007-01-01 18:07:36.402 001 18164.50 60.80 52695.76 88888.00 2007-01-01 18:07:36.902 001 18164.25 60.85 52695.80 88888.00 2007-01-01 18:07:37.402 001 18164.23 60.86 52695.91 88888.00 2007-01-01 18:07:37.902 001 18164.30 60.85 52695.90 88888.00 2007-01-01 18:07:38.402 001 18164.22 60.94 52695.76 88888.00 2007-01-01 18:07:38.902 001 18164.04 61.04 52695.79 88888.00 2007-01-01 18:07:39.402 001 18163.81 61.03 52695.83 88888.00 2007-01-01 18:07:39.902 001 18163.80 61.02 52695.92 88888.00 2007-01-01 18:07:40.402 001 18163.74 60.97 52695.97 88888.00 2007-01-01 18:07:40.902 001 18163.70 60.88 52696.00 88888.00 2007-01-01 18:07:41.402 001 18163.71 60.87 52695.93 88888.00 2007-01-01 18:07:41.902 001 18163.75 60.82 52696.02 88888.00 2007-01-01 18:07:42.402 001 18163.77 60.88 52696.13 88888.00 2007-01-01 18:07:42.902 001 18163.80 60.90 52696.15 88888.00 2007-01-01 18:07:43.402 001 18163.83 60.89 52696.12 88888.00 2007-01-01 18:07:43.902 001 18163.89 60.99 52696.11 88888.00 2007-01-01 18:07:44.402 001 18163.79 61.04 52696.05 88888.00 2007-01-01 18:07:44.902 001 18163.87 61.01 52696.03 88888.00 2007-01-01 18:07:45.402 001 18163.84 61.03 52696.10 88888.00 2007-01-01 18:07:45.902 001 18163.96 61.00 52696.02 88888.00 2007-01-01 18:07:46.402 001 18163.87 60.97 52695.93 88888.00 2007-01-01 18:07:46.902 001 18163.74 60.92 52696.00 88888.00 2007-01-01 18:07:47.402 001 18163.77 60.88 52695.99 88888.00 2007-01-01 18:07:47.902 001 18163.95 60.86 52696.08 88888.00 2007-01-01 18:07:48.402 001 18163.97 60.83 52696.11 88888.00 2007-01-01 18:07:48.902 001 18163.86 60.82 52696.05 88888.00 2007-01-01 18:07:49.402 001 18164.03 60.84 52696.09 88888.00 2007-01-01 18:07:49.902 001 18164.01 60.88 52696.15 88888.00 2007-01-01 18:07:50.402 001 18163.95 60.87 52696.11 88888.00 2007-01-01 18:07:50.902 001 18164.03 60.98 52696.14 88888.00 2007-01-01 18:07:51.402 001 18164.07 60.89 52696.14 88888.00 2007-01-01 18:07:51.902 001 18164.09 60.80 52696.17 88888.00 2007-01-01 18:07:52.402 001 18164.25 60.75 52696.38 88888.00 2007-01-01 18:07:52.902 001 18164.17 60.71 52696.43 88888.00 2007-01-01 18:07:53.402 001 18164.05 60.65 52696.40 88888.00 2007-01-01 18:07:53.902 001 18164.00 60.62 52696.48 88888.00 2007-01-01 18:07:54.402 001 18164.00 60.63 52696.39 88888.00 2007-01-01 18:07:54.902 001 18164.05 60.62 52696.36 88888.00 2007-01-01 18:07:55.402 001 18164.02 60.61 52696.29 88888.00 2007-01-01 18:07:55.902 001 18163.86 60.58 52696.26 88888.00 2007-01-01 18:07:56.402 001 18164.01 60.63 52696.38 88888.00 2007-01-01 18:07:56.902 001 18163.93 60.65 52696.43 88888.00 2007-01-01 18:07:57.402 001 18163.96 60.63 52696.45 88888.00 2007-01-01 18:07:57.902 001 18163.98 60.64 52696.48 88888.00 2007-01-01 18:07:58.402 001 18163.92 60.70 52696.59 88888.00 2007-01-01 18:07:58.902 001 18163.75 60.65 52696.58 88888.00 2007-01-01 18:07:59.402 001 18163.83 60.44 52696.45 88888.00 2007-01-01 18:07:59.902 001 18163.87 60.35 52696.40 88888.00 2007-01-01 18:08:00.402 001 18163.89 60.37 52696.39 88888.00 2007-01-01 18:08:00.902 001 18163.90 60.28 52696.39 88888.00 2007-01-01 18:08:01.402 001 18163.91 60.39 52696.39 88888.00 2007-01-01 18:08:01.902 001 18163.94 60.55 52696.41 88888.00 2007-01-01 18:08:02.402 001 18163.75 60.63 52696.57 88888.00 2007-01-01 18:08:02.902 001 18163.77 60.66 52696.55 88888.00 2007-01-01 18:08:03.402 001 18163.77 60.63 52696.66 88888.00 2007-01-01 18:08:03.902 001 18163.68 60.61 52696.70 88888.00 2007-01-01 18:08:04.402 001 18163.65 60.64 52696.59 88888.00 2007-01-01 18:08:04.902 001 18163.65 60.73 52696.51 88888.00 2007-01-01 18:08:05.402 001 18163.58 60.77 52696.58 88888.00 2007-01-01 18:08:05.902 001 18163.53 60.82 52696.66 88888.00 2007-01-01 18:08:06.402 001 18163.43 60.88 52696.70 88888.00 2007-01-01 18:08:06.902 001 18163.46 60.94 52696.69 88888.00 2007-01-01 18:08:07.402 001 18163.38 60.97 52696.75 88888.00 2007-01-01 18:08:07.902 001 18163.42 60.95 52696.79 88888.00 2007-01-01 18:08:08.402 001 18163.30 60.98 52696.58 88888.00 2007-01-01 18:08:08.902 001 18163.24 61.01 52696.50 88888.00 2007-01-01 18:08:09.402 001 18163.31 61.11 52696.58 88888.00 2007-01-01 18:08:09.902 001 18163.36 61.21 52696.69 88888.00 2007-01-01 18:08:10.402 001 18163.27 61.19 52696.60 88888.00 2007-01-01 18:08:10.902 001 18163.22 61.10 52696.55 88888.00 2007-01-01 18:08:11.402 001 18163.32 61.18 52696.72 88888.00 2007-01-01 18:08:11.902 001 18163.29 61.16 52696.76 88888.00 2007-01-01 18:08:12.402 001 18163.29 61.07 52696.72 88888.00 2007-01-01 18:08:12.902 001 18163.33 61.16 52696.80 88888.00 2007-01-01 18:08:13.402 001 18163.32 61.28 52696.85 88888.00 2007-01-01 18:08:13.902 001 18163.37 61.28 52696.87 88888.00 2007-01-01 18:08:14.402 001 18163.31 61.25 52696.90 88888.00 2007-01-01 18:08:14.902 001 18163.20 61.23 52696.97 88888.00 2007-01-01 18:08:15.402 001 18163.20 61.11 52696.92 88888.00 2007-01-01 18:08:15.902 001 18163.27 61.01 52696.86 88888.00 2007-01-01 18:08:16.402 001 18163.18 60.97 52696.82 88888.00 2007-01-01 18:08:16.902 001 18163.10 60.88 52696.81 88888.00 2007-01-01 18:08:17.402 001 18163.11 60.87 52696.76 88888.00 2007-01-01 18:08:17.902 001 18163.24 60.84 52696.72 88888.00 2007-01-01 18:08:18.402 001 18163.22 60.84 52696.72 88888.00 2007-01-01 18:08:18.902 001 18163.24 60.66 52696.81 88888.00 2007-01-01 18:08:19.402 001 18163.17 60.69 52696.76 88888.00 2007-01-01 18:08:19.902 001 18163.15 60.74 52696.69 88888.00 2007-01-01 18:08:20.402 001 18163.07 60.67 52696.68 88888.00 2007-01-01 18:08:20.902 001 18163.03 60.59 52696.66 88888.00 2007-01-01 18:08:21.402 001 18163.05 60.54 52696.66 88888.00 2007-01-01 18:08:21.902 001 18163.00 60.52 52696.63 88888.00 2007-01-01 18:08:22.402 001 18163.00 60.49 52696.64 88888.00 2007-01-01 18:08:22.902 001 18163.03 60.43 52696.57 88888.00 2007-01-01 18:08:23.402 001 18163.05 60.44 52696.51 88888.00 2007-01-01 18:08:23.902 001 18162.93 60.49 52696.47 88888.00 2007-01-01 18:08:24.402 001 18162.79 60.48 52696.51 88888.00 2007-01-01 18:08:24.902 001 18162.77 60.42 52696.58 88888.00 2007-01-01 18:08:25.402 001 18162.78 60.38 52696.52 88888.00 2007-01-01 18:08:25.902 001 18162.67 60.44 52696.59 88888.00 2007-01-01 18:08:26.402 001 18162.64 60.45 52696.48 88888.00 2007-01-01 18:08:26.902 001 18162.64 60.53 52696.43 88888.00 2007-01-01 18:08:27.402 001 18162.53 60.59 52696.51 88888.00 2007-01-01 18:08:27.902 001 18162.50 60.62 52696.62 88888.00 2007-01-01 18:08:28.402 001 18162.50 60.69 52696.55 88888.00 2007-01-01 18:08:28.902 001 18162.46 60.64 52696.55 88888.00 2007-01-01 18:08:29.402 001 18162.44 60.65 52696.49 88888.00 2007-01-01 18:08:29.902 001 18162.43 60.64 52696.36 88888.00 2007-01-01 18:08:30.402 001 18162.48 60.72 52696.31 88888.00 2007-01-01 18:08:30.902 001 18162.32 60.56 52696.32 88888.00 2007-01-01 18:08:31.402 001 18162.25 60.39 52696.35 88888.00 2007-01-01 18:08:31.902 001 18162.20 60.33 52696.39 88888.00 2007-01-01 18:08:32.402 001 18162.34 60.47 52696.38 88888.00 2007-01-01 18:08:32.902 001 18162.37 60.57 52696.41 88888.00 2007-01-01 18:08:33.402 001 18162.22 60.57 52696.40 88888.00 2007-01-01 18:08:33.902 001 18162.20 60.55 52696.36 88888.00 2007-01-01 18:08:34.402 001 18162.27 60.69 52696.45 88888.00 2007-01-01 18:08:34.902 001 18162.33 60.73 52696.54 88888.00 2007-01-01 18:08:35.402 001 18162.27 60.70 52696.54 88888.00 2007-01-01 18:08:35.902 001 18162.42 60.64 52696.39 88888.00 2007-01-01 18:08:36.402 001 18162.45 60.59 52696.36 88888.00 2007-01-01 18:08:36.902 001 18162.52 60.64 52696.29 88888.00 2007-01-01 18:08:37.402 001 18162.63 60.56 52696.27 88888.00 2007-01-01 18:08:37.902 001 18162.60 60.58 52696.38 88888.00 2007-01-01 18:08:38.402 001 18162.59 60.62 52696.40 88888.00 2007-01-01 18:08:38.902 001 18162.61 60.54 52696.28 88888.00 2007-01-01 18:08:39.402 001 18162.64 60.29 52696.26 88888.00 2007-01-01 18:08:39.902 001 18162.63 60.19 52696.28 88888.00 2007-01-01 18:08:40.402 001 18162.65 60.13 52696.31 88888.00 2007-01-01 18:08:40.902 001 18162.77 60.18 52696.37 88888.00 2007-01-01 18:08:41.402 001 18162.72 60.26 52696.29 88888.00 2007-01-01 18:08:41.902 001 18162.64 60.31 52696.28 88888.00 2007-01-01 18:08:42.402 001 18162.81 60.30 52696.37 88888.00 2007-01-01 18:08:42.902 001 18162.87 60.29 52696.24 88888.00 2007-01-01 18:08:43.402 001 18162.95 60.36 52696.21 88888.00 2007-01-01 18:08:43.902 001 18162.92 60.46 52696.11 88888.00 2007-01-01 18:08:44.402 001 18162.90 60.39 52696.10 88888.00 2007-01-01 18:08:44.902 001 18162.83 60.46 52696.13 88888.00 2007-01-01 18:08:45.402 001 18162.95 60.50 52696.21 88888.00 2007-01-01 18:08:45.902 001 18162.99 60.33 52696.12 88888.00 2007-01-01 18:08:46.402 001 18163.00 60.13 52696.17 88888.00 2007-01-01 18:08:46.902 001 18163.13 60.11 52696.00 88888.00 2007-01-01 18:08:47.402 001 18163.22 60.10 52696.01 88888.00 2007-01-01 18:08:47.902 001 18163.22 60.10 52696.04 88888.00 2007-01-01 18:08:48.402 001 18163.13 60.08 52696.00 88888.00 2007-01-01 18:08:48.902 001 18163.26 60.22 52695.94 88888.00 2007-01-01 18:08:49.402 001 18163.28 60.35 52695.96 88888.00 2007-01-01 18:08:49.902 001 18163.33 60.31 52695.97 88888.00 2007-01-01 18:08:50.402 001 18163.43 60.36 52696.03 88888.00 2007-01-01 18:08:50.902 001 18163.41 60.35 52696.13 88888.00 2007-01-01 18:08:51.402 001 18163.47 60.47 52696.06 88888.00 2007-01-01 18:08:51.902 001 18163.40 60.56 52696.04 88888.00 2007-01-01 18:08:52.402 001 18163.50 60.61 52695.98 88888.00 2007-01-01 18:08:52.902 001 18163.49 60.72 52695.97 88888.00 2007-01-01 18:08:53.402 001 18163.51 60.70 52695.98 88888.00 2007-01-01 18:08:53.902 001 18163.50 60.72 52695.92 88888.00 2007-01-01 18:08:54.402 001 18163.50 60.79 52695.91 88888.00 2007-01-01 18:08:54.902 001 18163.46 60.84 52695.96 88888.00 2007-01-01 18:08:55.402 001 18163.52 60.82 52695.91 88888.00 2007-01-01 18:08:55.902 001 18163.57 60.79 52695.98 88888.00 2007-01-01 18:08:56.402 001 18163.47 60.70 52695.97 88888.00 2007-01-01 18:08:56.902 001 18163.53 60.80 52695.96 88888.00 2007-01-01 18:08:57.402 001 18163.52 60.94 52695.94 88888.00 2007-01-01 18:08:57.902 001 18163.48 60.94 52695.88 88888.00 2007-01-01 18:08:58.402 001 18163.54 61.04 52696.04 88888.00 2007-01-01 18:08:58.902 001 18163.77 61.08 52696.03 88888.00 2007-01-01 18:08:59.402 001 18163.74 61.15 52696.01 88888.00 2007-01-01 18:08:59.902 001 18163.69 61.23 52696.02 88888.00 2007-01-01 18:09:00.402 001 18163.55 61.29 52696.01 88888.00 2007-01-01 18:09:00.902 001 18163.63 61.36 52695.93 88888.00 2007-01-01 18:09:01.402 001 18163.64 61.33 52696.04 88888.00 2007-01-01 18:09:01.902 001 18163.74 61.29 52695.92 88888.00 2007-01-01 18:09:02.402 001 18163.83 61.30 52695.88 88888.00 2007-01-01 18:09:02.902 001 18163.70 61.39 52695.89 88888.00 2007-01-01 18:09:03.402 001 18163.61 61.45 52695.91 88888.00 2007-01-01 18:09:03.902 001 18163.68 61.54 52695.99 88888.00 2007-01-01 18:09:04.402 001 18163.64 61.54 52696.01 88888.00 2007-01-01 18:09:04.902 001 18163.71 61.63 52695.98 88888.00 2007-01-01 18:09:05.402 001 18163.81 61.75 52695.91 88888.00 2007-01-01 18:09:05.902 001 18163.75 61.77 52695.83 88888.00 2007-01-01 18:09:06.402 001 18163.75 61.90 52695.80 88888.00 2007-01-01 18:09:06.902 001 18163.79 61.92 52695.96 88888.00 2007-01-01 18:09:07.402 001 18163.85 61.94 52696.01 88888.00 2007-01-01 18:09:07.902 001 18163.80 61.98 52696.06 88888.00 2007-01-01 18:09:08.402 001 18163.83 62.01 52696.08 88888.00 2007-01-01 18:09:08.902 001 18163.86 61.99 52696.06 88888.00 2007-01-01 18:09:09.402 001 18163.85 61.92 52696.02 88888.00 2007-01-01 18:09:09.902 001 18163.84 61.91 52695.87 88888.00 2007-01-01 18:09:10.402 001 18163.85 61.96 52695.89 88888.00 2007-01-01 18:09:10.902 001 18163.71 62.16 52695.90 88888.00 2007-01-01 18:09:11.402 001 18163.68 62.21 52695.80 88888.00 2007-01-01 18:09:11.902 001 18163.72 62.23 52695.85 88888.00 2007-01-01 18:09:12.402 001 18163.80 62.22 52695.87 88888.00 2007-01-01 18:09:12.902 001 18163.89 62.20 52695.70 88888.00 2007-01-01 18:09:13.402 001 18163.95 62.28 52695.73 88888.00 2007-01-01 18:09:13.902 001 18164.11 62.37 52695.63 88888.00 2007-01-01 18:09:14.402 001 18164.20 62.41 52695.57 88888.00 2007-01-01 18:09:14.902 001 18164.18 62.43 52695.70 88888.00 2007-01-01 18:09:15.402 001 18164.20 62.55 52695.75 88888.00 2007-01-01 18:09:15.902 001 18164.24 62.54 52695.78 88888.00 2007-01-01 18:09:16.402 001 18164.30 62.52 52695.76 88888.00 2007-01-01 18:09:16.902 001 18164.22 62.57 52695.67 88888.00 2007-01-01 18:09:17.402 001 18164.53 62.66 52695.59 88888.00 2007-01-01 18:09:17.902 001 18164.46 62.74 52695.60 88888.00 2007-01-01 18:09:18.402 001 18164.35 62.66 52695.50 88888.00 2007-01-01 18:09:18.902 001 18164.45 62.65 52695.43 88888.00 2007-01-01 18:09:19.402 001 18164.53 62.65 52695.42 88888.00 2007-01-01 18:09:19.902 001 18164.48 62.75 52695.51 88888.00 2007-01-01 18:09:20.402 001 18164.52 62.81 52695.53 88888.00 2007-01-01 18:09:20.902 001 18164.63 62.83 52695.50 88888.00 2007-01-01 18:09:21.402 001 18164.69 62.80 52695.40 88888.00 2007-01-01 18:09:21.902 001 18164.88 62.89 52695.31 88888.00 2007-01-01 18:09:22.402 001 18164.96 62.88 52695.30 88888.00 2007-01-01 18:09:22.902 001 18164.88 62.87 52695.22 88888.00 2007-01-01 18:09:23.402 001 18164.96 62.88 52695.23 88888.00 2007-01-01 18:09:23.902 001 18165.01 63.00 52695.28 88888.00 2007-01-01 18:09:24.402 001 18165.07 63.06 52695.29 88888.00 2007-01-01 18:09:24.902 001 18165.17 63.06 52695.34 88888.00 2007-01-01 18:09:25.402 001 18165.15 62.97 52695.48 88888.00 2007-01-01 18:09:25.902 001 18165.24 62.89 52695.44 88888.00 2007-01-01 18:09:26.402 001 18165.25 62.85 52695.43 88888.00 2007-01-01 18:09:26.902 001 18165.23 62.83 52695.45 88888.00 2007-01-01 18:09:27.402 001 18165.41 62.77 52695.52 88888.00 2007-01-01 18:09:27.902 001 18165.44 62.56 52695.45 88888.00 2007-01-01 18:09:28.402 001 18165.45 62.39 52695.53 88888.00 2007-01-01 18:09:28.902 001 18165.48 62.40 52695.46 88888.00 2007-01-01 18:09:29.402 001 18165.55 62.57 52695.43 88888.00 2007-01-01 18:09:29.902 001 18165.61 62.62 52695.46 88888.00 2007-01-01 18:09:30.402 001 18165.65 62.58 52695.53 88888.00 2007-01-01 18:09:30.902 001 18165.66 62.70 52695.57 88888.00 2007-01-01 18:09:31.402 001 18165.60 62.59 52695.54 88888.00 2007-01-01 18:09:31.902 001 18165.65 62.47 52695.58 88888.00 2007-01-01 18:09:32.402 001 18165.66 62.46 52695.66 88888.00 2007-01-01 18:09:32.902 001 18165.65 62.42 52695.60 88888.00 2007-01-01 18:09:33.402 001 18165.63 62.38 52695.53 88888.00 2007-01-01 18:09:33.902 001 18165.60 62.32 52695.45 88888.00 2007-01-01 18:09:34.402 001 18165.70 62.21 52695.56 88888.00 2007-01-01 18:09:34.902 001 18165.78 62.05 52695.57 88888.00 2007-01-01 18:09:35.402 001 18165.76 62.03 52695.52 88888.00 2007-01-01 18:09:35.902 001 18165.79 61.94 52695.59 88888.00 2007-01-01 18:09:36.402 001 18165.74 61.87 52695.45 88888.00 2007-01-01 18:09:36.902 001 18165.78 61.86 52695.33 88888.00 2007-01-01 18:09:37.402 001 18165.75 61.75 52695.35 88888.00 2007-01-01 18:09:37.902 001 18165.80 61.61 52695.31 88888.00 2007-01-01 18:09:38.402 001 18165.91 61.53 52695.36 88888.00 2007-01-01 18:09:38.902 001 18166.00 61.48 52695.43 88888.00 2007-01-01 18:09:39.402 001 18165.93 61.38 52695.41 88888.00 2007-01-01 18:09:39.902 001 18165.83 61.24 52695.40 88888.00 2007-01-01 18:09:40.402 001 18165.70 61.25 52695.38 88888.00 2007-01-01 18:09:40.902 001 18165.67 61.24 52695.25 88888.00 2007-01-01 18:09:41.402 001 18165.66 61.23 52695.22 88888.00 2007-01-01 18:09:41.902 001 18165.68 61.21 52695.28 88888.00 2007-01-01 18:09:42.402 001 18165.49 61.17 52695.32 88888.00 2007-01-01 18:09:42.902 001 18165.66 61.05 52695.31 88888.00 2007-01-01 18:09:43.402 001 18165.70 61.03 52695.24 88888.00 2007-01-01 18:09:43.902 001 18165.67 61.06 52695.28 88888.00 2007-01-01 18:09:44.402 001 18165.78 61.23 52695.34 88888.00 2007-01-01 18:09:44.902 001 18165.68 61.32 52695.31 88888.00 2007-01-01 18:09:45.402 001 18165.50 61.31 52695.38 88888.00 2007-01-01 18:09:45.902 001 18165.48 61.28 52695.42 88888.00 2007-01-01 18:09:46.402 001 18165.53 61.37 52695.40 88888.00 2007-01-01 18:09:46.902 001 18165.67 61.35 52695.39 88888.00 2007-01-01 18:09:47.402 001 18165.79 61.28 52695.29 88888.00 2007-01-01 18:09:47.902 001 18165.65 61.18 52695.19 88888.00 2007-01-01 18:09:48.402 001 18165.74 61.14 52695.17 88888.00 2007-01-01 18:09:48.902 001 18165.76 61.21 52695.16 88888.00 2007-01-01 18:09:49.402 001 18165.93 61.19 52695.07 88888.00 2007-01-01 18:09:49.902 001 18165.94 61.26 52695.00 88888.00 2007-01-01 18:09:50.402 001 18165.88 61.36 52695.04 88888.00 2007-01-01 18:09:50.902 001 18165.78 61.32 52695.08 88888.00 2007-01-01 18:09:51.402 001 18165.64 61.26 52695.08 88888.00 2007-01-01 18:09:51.902 001 18165.77 61.34 52694.97 88888.00 2007-01-01 18:09:52.402 001 18165.72 61.36 52695.04 88888.00 2007-01-01 18:09:52.902 001 18165.74 61.36 52695.02 88888.00 2007-01-01 18:09:53.402 001 18165.75 61.44 52695.04 88888.00 2007-01-01 18:09:53.902 001 18165.69 61.43 52695.09 88888.00 2007-01-01 18:09:54.402 001 18165.60 61.44 52695.21 88888.00 2007-01-01 18:09:54.902 001 18165.63 61.44 52695.09 88888.00 2007-01-01 18:09:55.402 001 18165.81 61.36 52695.02 88888.00 2007-01-01 18:09:55.902 001 18165.91 61.26 52695.09 88888.00 2007-01-01 18:09:56.402 001 18165.75 61.22 52695.01 88888.00 2007-01-01 18:09:56.902 001 18165.66 61.33 52695.06 88888.00 2007-01-01 18:09:57.402 001 18165.88 61.58 52695.17 88888.00 2007-01-01 18:09:57.902 001 18166.04 61.79 52695.19 88888.00 2007-01-01 18:09:58.402 001 18166.08 61.85 52695.20 88888.00 2007-01-01 18:09:58.902 001 18166.03 61.87 52695.21 88888.00 2007-01-01 18:09:59.402 001 18166.13 61.80 52695.21 88888.00 2007-01-01 18:09:59.902 001 18166.12 61.84 52695.19 88888.00 2007-01-01 18:10:00.402 001 18166.09 61.87 52695.09 88888.00 2007-01-01 18:10:00.902 001 18166.04 61.78 52695.05 88888.00 2007-01-01 18:10:01.402 001 18165.94 61.80 52695.16 88888.00 2007-01-01 18:10:01.902 001 18165.98 61.84 52695.17 88888.00 2007-01-01 18:10:02.402 001 18165.91 61.89 52695.27 88888.00 2007-01-01 18:10:02.902 001 18165.93 61.97 52695.45 88888.00 2007-01-01 18:10:03.402 001 18166.02 61.87 52695.56 88888.00 2007-01-01 18:10:03.902 001 18165.97 61.87 52695.54 88888.00 2007-01-01 18:10:04.402 001 18166.02 61.83 52695.60 88888.00 2007-01-01 18:10:04.902 001 18166.01 61.89 52695.52 88888.00 2007-01-01 18:10:05.402 001 18165.87 61.78 52695.67 88888.00 2007-01-01 18:10:05.902 001 18165.80 61.77 52695.66 88888.00 2007-01-01 18:10:06.402 001 18165.72 61.72 52695.70 88888.00 2007-01-01 18:10:06.902 001 18165.68 61.78 52695.77 88888.00 2007-01-01 18:10:07.402 001 18165.74 61.86 52695.78 88888.00 2007-01-01 18:10:07.902 001 18165.81 61.91 52695.77 88888.00 2007-01-01 18:10:08.402 001 18165.78 61.85 52695.76 88888.00 2007-01-01 18:10:08.902 001 18165.68 61.90 52695.80 88888.00 2007-01-01 18:10:09.402 001 18165.70 62.00 52695.91 88888.00 2007-01-01 18:10:09.902 001 18165.78 62.05 52695.99 88888.00 2007-01-01 18:10:10.402 001 18165.83 62.01 52696.02 88888.00 2007-01-01 18:10:10.902 001 18165.72 61.95 52696.15 88888.00 2007-01-01 18:10:11.402 001 18165.55 61.86 52696.24 88888.00 2007-01-01 18:10:11.902 001 18165.38 61.90 52696.28 88888.00 2007-01-01 18:10:12.402 001 18165.31 61.85 52696.20 88888.00 2007-01-01 18:10:12.902 001 18165.23 61.92 52696.22 88888.00 2007-01-01 18:10:13.402 001 18165.21 61.90 52696.26 88888.00 2007-01-01 18:10:13.902 001 18165.28 61.83 52696.35 88888.00 2007-01-01 18:10:14.402 001 18165.37 61.74 52696.40 88888.00 2007-01-01 18:10:14.902 001 18165.10 61.71 52696.29 88888.00 2007-01-01 18:10:15.402 001 18164.98 61.69 52696.29 88888.00 2007-01-01 18:10:15.902 001 18164.92 61.68 52696.35 88888.00 2007-01-01 18:10:16.402 001 18164.93 61.61 52696.29 88888.00 2007-01-01 18:10:16.902 001 18164.87 61.54 52696.35 88888.00 2007-01-01 18:10:17.402 001 18164.85 61.51 52696.48 88888.00 2007-01-01 18:10:17.902 001 18164.81 61.46 52696.57 88888.00 2007-01-01 18:10:18.402 001 18164.82 61.38 52696.58 88888.00 2007-01-01 18:10:18.902 001 18164.80 61.24 52696.54 88888.00 2007-01-01 18:10:19.402 001 18164.52 61.17 52696.47 88888.00 2007-01-01 18:10:19.902 001 18164.49 61.15 52696.54 88888.00 2007-01-01 18:10:20.402 001 18164.49 61.00 52696.73 88888.00 2007-01-01 18:10:20.902 001 18164.34 61.02 52696.64 88888.00 2007-01-01 18:10:21.402 001 18164.27 61.01 52696.60 88888.00 2007-01-01 18:10:21.902 001 18164.17 60.90 52696.74 88888.00 2007-01-01 18:10:22.402 001 18164.05 60.72 52696.89 88888.00 2007-01-01 18:10:22.902 001 18163.97 60.74 52696.93 88888.00 2007-01-01 18:10:23.402 001 18163.82 60.77 52696.97 88888.00 2007-01-01 18:10:23.902 001 18163.71 60.70 52697.04 88888.00 2007-01-01 18:10:24.402 001 18163.70 60.70 52697.01 88888.00 2007-01-01 18:10:24.902 001 18163.58 60.69 52697.01 88888.00 2007-01-01 18:10:25.402 001 18163.44 60.59 52696.97 88888.00 2007-01-01 18:10:25.902 001 18163.41 60.57 52696.97 88888.00 2007-01-01 18:10:26.402 001 18163.37 60.53 52697.01 88888.00 2007-01-01 18:10:26.902 001 18163.22 60.50 52697.03 88888.00 2007-01-01 18:10:27.402 001 18163.16 60.41 52696.99 88888.00 2007-01-01 18:10:27.902 001 18163.19 60.40 52696.98 88888.00 2007-01-01 18:10:28.402 001 18163.07 60.44 52696.96 88888.00 2007-01-01 18:10:28.902 001 18162.92 60.40 52696.80 88888.00 2007-01-01 18:10:29.402 001 18162.75 60.36 52696.82 88888.00 2007-01-01 18:10:29.902 001 18162.83 60.39 52696.69 88888.00 2007-01-01 18:10:30.402 001 18162.83 60.44 52696.78 88888.00 2007-01-01 18:10:30.902 001 18162.87 60.33 52696.91 88888.00 2007-01-01 18:10:31.402 001 18162.75 60.28 52696.90 88888.00 2007-01-01 18:10:31.902 001 18162.57 60.45 52696.90 88888.00 2007-01-01 18:10:32.402 001 18162.46 60.70 52696.96 88888.00 2007-01-01 18:10:32.902 001 18162.42 60.75 52696.92 88888.00 2007-01-01 18:10:33.402 001 18162.44 60.74 52696.82 88888.00 2007-01-01 18:10:33.902 001 18162.27 60.79 52696.72 88888.00 2007-01-01 18:10:34.402 001 18162.24 60.76 52696.73 88888.00 2007-01-01 18:10:34.902 001 18162.18 60.68 52696.73 88888.00 2007-01-01 18:10:35.402 001 18162.31 60.63 52696.55 88888.00 2007-01-01 18:10:35.902 001 18162.25 60.80 52696.52 88888.00 2007-01-01 18:10:36.402 001 18162.13 60.89 52696.60 88888.00 2007-01-01 18:10:36.902 001 18162.11 60.95 52696.51 88888.00 2007-01-01 18:10:37.402 001 18162.28 61.08 52696.46 88888.00 2007-01-01 18:10:37.902 001 18162.22 61.17 52696.58 88888.00 2007-01-01 18:10:38.402 001 18162.12 61.24 52696.58 88888.00 2007-01-01 18:10:38.902 001 18162.06 61.20 52696.64 88888.00 2007-01-01 18:10:39.402 001 18162.01 61.23 52696.62 88888.00 2007-01-01 18:10:39.902 001 18162.03 61.36 52696.51 88888.00 2007-01-01 18:10:40.402 001 18162.01 61.34 52696.44 88888.00 2007-01-01 18:10:40.902 001 18161.96 61.36 52696.51 88888.00 2007-01-01 18:10:41.402 001 18161.92 61.37 52696.56 88888.00 2007-01-01 18:10:41.902 001 18161.96 61.38 52696.49 88888.00 2007-01-01 18:10:42.402 001 18161.90 61.39 52696.40 88888.00 2007-01-01 18:10:42.902 001 18161.97 61.51 52696.41 88888.00 2007-01-01 18:10:43.402 001 18161.92 61.55 52696.38 88888.00 2007-01-01 18:10:43.902 001 18161.90 61.48 52696.39 88888.00 2007-01-01 18:10:44.402 001 18161.89 61.48 52696.58 88888.00 2007-01-01 18:10:44.902 001 18161.69 61.51 52696.62 88888.00 2007-01-01 18:10:45.402 001 18161.74 61.62 52696.56 88888.00 2007-01-01 18:10:45.902 001 18161.76 61.67 52696.46 88888.00 2007-01-01 18:10:46.402 001 18161.73 61.72 52696.58 88888.00 2007-01-01 18:10:46.902 001 18161.78 61.70 52696.64 88888.00 2007-01-01 18:10:47.402 001 18161.76 61.75 52696.63 88888.00 2007-01-01 18:10:47.902 001 18161.73 61.74 52696.68 88888.00 2007-01-01 18:10:48.402 001 18161.66 61.70 52696.64 88888.00 2007-01-01 18:10:48.902 001 18161.59 61.70 52696.67 88888.00 2007-01-01 18:10:49.402 001 18161.72 61.71 52696.67 88888.00 2007-01-01 18:10:49.902 001 18161.64 61.70 52696.60 88888.00 2007-01-01 18:10:50.402 001 18161.57 61.77 52696.55 88888.00 2007-01-01 18:10:50.902 001 18161.48 61.74 52696.45 88888.00 2007-01-01 18:10:51.402 001 18161.41 61.87 52696.35 88888.00 2007-01-01 18:10:51.902 001 18161.53 62.01 52696.45 88888.00 2007-01-01 18:10:52.402 001 18161.55 61.90 52696.57 88888.00 2007-01-01 18:10:52.902 001 18161.61 61.85 52696.57 88888.00 2007-01-01 18:10:53.402 001 18161.56 61.90 52696.49 88888.00 2007-01-01 18:10:53.902 001 18161.54 61.89 52696.48 88888.00 2007-01-01 18:10:54.402 001 18161.63 61.86 52696.62 88888.00 2007-01-01 18:10:54.902 001 18161.62 61.86 52696.83 88888.00 2007-01-01 18:10:55.402 001 18161.55 61.91 52696.78 88888.00 2007-01-01 18:10:55.902 001 18161.55 61.90 52696.85 88888.00 2007-01-01 18:10:56.402 001 18161.57 61.80 52696.85 88888.00 2007-01-01 18:10:56.902 001 18161.42 61.82 52696.68 88888.00 2007-01-01 18:10:57.402 001 18161.41 61.83 52696.69 88888.00 2007-01-01 18:10:57.902 001 18161.52 61.76 52696.76 88888.00 2007-01-01 18:10:58.402 001 18161.33 61.64 52696.67 88888.00 2007-01-01 18:10:58.902 001 18161.19 61.28 52696.61 88888.00 2007-01-01 18:10:59.402 001 18161.15 61.16 52696.80 88888.00 2007-01-01 18:10:59.902 001 18161.20 61.03 52696.83 88888.00 2007-01-01 18:11:00.402 001 18161.16 61.06 52696.69 88888.00 2007-01-01 18:11:00.902 001 18161.09 61.11 52696.67 88888.00 2007-01-01 18:11:01.402 001 18161.01 61.15 52696.67 88888.00 2007-01-01 18:11:01.902 001 18160.96 61.08 52696.69 88888.00 2007-01-01 18:11:02.402 001 18161.04 60.97 52696.71 88888.00 2007-01-01 18:11:02.902 001 18161.04 60.86 52696.72 88888.00 2007-01-01 18:11:03.402 001 18160.99 60.80 52696.70 88888.00 2007-01-01 18:11:03.902 001 18160.86 60.84 52696.59 88888.00 2007-01-01 18:11:04.402 001 18160.73 60.76 52696.58 88888.00 2007-01-01 18:11:04.902 001 18160.76 60.69 52696.72 88888.00 2007-01-01 18:11:05.402 001 18160.83 60.74 52696.59 88888.00 2007-01-01 18:11:05.902 001 18160.70 60.73 52696.63 88888.00 2007-01-01 18:11:06.402 001 18160.70 60.61 52696.66 88888.00 2007-01-01 18:11:06.902 001 18160.77 60.57 52696.57 88888.00 2007-01-01 18:11:07.402 001 18160.69 60.51 52696.62 88888.00 2007-01-01 18:11:07.902 001 18160.57 60.50 52696.76 88888.00 2007-01-01 18:11:08.402 001 18160.50 60.48 52696.68 88888.00 2007-01-01 18:11:08.902 001 18160.49 60.45 52696.58 88888.00 2007-01-01 18:11:09.402 001 18160.56 60.43 52696.51 88888.00 2007-01-01 18:11:09.902 001 18160.56 60.43 52696.49 88888.00 2007-01-01 18:11:10.402 001 18160.57 60.33 52696.52 88888.00 2007-01-01 18:11:10.902 001 18160.60 60.37 52696.62 88888.00 2007-01-01 18:11:11.402 001 18160.72 60.39 52696.51 88888.00 2007-01-01 18:11:11.902 001 18160.67 60.40 52696.40 88888.00 2007-01-01 18:11:12.402 001 18160.58 60.42 52696.37 88888.00 2007-01-01 18:11:12.902 001 18160.71 60.38 52696.36 88888.00 2007-01-01 18:11:13.402 001 18160.71 60.36 52696.34 88888.00 2007-01-01 18:11:13.902 001 18160.68 60.43 52696.36 88888.00 2007-01-01 18:11:14.402 001 18160.70 60.45 52696.38 88888.00 2007-01-01 18:11:14.902 001 18160.75 60.50 52696.38 88888.00 2007-01-01 18:11:15.402 001 18160.76 60.52 52696.29 88888.00 2007-01-01 18:11:15.902 001 18160.85 60.53 52696.15 88888.00 2007-01-01 18:11:16.402 001 18160.82 60.53 52696.12 88888.00 2007-01-01 18:11:16.902 001 18160.90 60.53 52696.22 88888.00 2007-01-01 18:11:17.402 001 18160.94 60.37 52696.22 88888.00 2007-01-01 18:11:17.902 001 18160.89 60.54 52696.17 88888.00 2007-01-01 18:11:18.402 001 18160.87 60.73 52696.11 88888.00 2007-01-01 18:11:18.902 001 18160.91 60.64 52696.13 88888.00 2007-01-01 18:11:19.402 001 18160.87 60.53 52696.04 88888.00 2007-01-01 18:11:19.902 001 18160.85 60.40 52695.99 88888.00 2007-01-01 18:11:20.402 001 18160.97 60.36 52696.00 88888.00 2007-01-01 18:11:20.902 001 18161.04 60.43 52696.09 88888.00 2007-01-01 18:11:21.402 001 18161.00 60.58 52696.04 88888.00 2007-01-01 18:11:21.902 001 18161.07 60.67 52695.91 88888.00 2007-01-01 18:11:22.402 001 18161.09 60.77 52695.78 88888.00 2007-01-01 18:11:22.902 001 18161.21 60.78 52695.60 88888.00 2007-01-01 18:11:23.402 001 18161.32 60.73 52695.73 88888.00 2007-01-01 18:11:23.902 001 18161.29 60.73 52695.76 88888.00 2007-01-01 18:11:24.402 001 18161.22 60.69 52695.79 88888.00 2007-01-01 18:11:24.902 001 18161.18 60.65 52695.71 88888.00 2007-01-01 18:11:25.402 001 18161.15 60.73 52695.73 88888.00 2007-01-01 18:11:25.902 001 18161.21 60.78 52695.73 88888.00 2007-01-01 18:11:26.402 001 18161.25 60.75 52695.67 88888.00 2007-01-01 18:11:26.902 001 18161.32 60.73 52695.57 88888.00 2007-01-01 18:11:27.402 001 18161.33 60.68 52695.69 88888.00 2007-01-01 18:11:27.902 001 18161.35 60.71 52695.70 88888.00 2007-01-01 18:11:28.402 001 18161.38 60.67 52695.63 88888.00 2007-01-01 18:11:28.902 001 18161.44 60.72 52695.63 88888.00 2007-01-01 18:11:29.402 001 18161.45 60.64 52695.59 88888.00 2007-01-01 18:11:29.902 001 18161.64 60.48 52695.58 88888.00 2007-01-01 18:11:30.402 001 18161.59 60.45 52695.79 88888.00 2007-01-01 18:11:30.902 001 18161.44 60.55 52695.80 88888.00 2007-01-01 18:11:31.402 001 18161.54 60.58 52695.64 88888.00 2007-01-01 18:11:31.902 001 18161.51 60.58 52695.60 88888.00 2007-01-01 18:11:32.402 001 18161.53 60.67 52695.63 88888.00 2007-01-01 18:11:32.902 001 18161.61 60.62 52695.76 88888.00 2007-01-01 18:11:33.402 001 18161.64 60.50 52695.78 88888.00 2007-01-01 18:11:33.902 001 18161.62 60.51 52695.79 88888.00 2007-01-01 18:11:34.402 001 18161.69 60.54 52695.78 88888.00 2007-01-01 18:11:34.902 001 18161.63 60.45 52695.81 88888.00 2007-01-01 18:11:35.402 001 18161.61 60.47 52695.81 88888.00 2007-01-01 18:11:35.902 001 18161.58 60.43 52695.81 88888.00 2007-01-01 18:11:36.402 001 18161.67 60.40 52695.86 88888.00 2007-01-01 18:11:36.902 001 18161.67 60.36 52695.91 88888.00 2007-01-01 18:11:37.402 001 18161.62 60.33 52695.89 88888.00 2007-01-01 18:11:37.902 001 18161.54 60.28 52695.86 88888.00 2007-01-01 18:11:38.402 001 18161.58 60.31 52695.82 88888.00 2007-01-01 18:11:38.902 001 18161.72 60.32 52695.74 88888.00 2007-01-01 18:11:39.402 001 18161.75 60.32 52695.92 88888.00 2007-01-01 18:11:39.902 001 18161.73 60.14 52696.06 88888.00 2007-01-01 18:11:40.402 001 18161.73 60.12 52695.96 88888.00 2007-01-01 18:11:40.902 001 18161.91 60.15 52695.81 88888.00 2007-01-01 18:11:41.402 001 18161.94 60.10 52695.70 88888.00 2007-01-01 18:11:41.902 001 18161.87 60.05 52695.77 88888.00 2007-01-01 18:11:42.402 001 18161.87 60.09 52695.80 88888.00 2007-01-01 18:11:42.902 001 18161.92 60.19 52695.79 88888.00 2007-01-01 18:11:43.402 001 18161.89 60.17 52695.76 88888.00 2007-01-01 18:11:43.902 001 18161.87 60.24 52695.76 88888.00 2007-01-01 18:11:44.402 001 18161.91 60.20 52695.79 88888.00 2007-01-01 18:11:44.902 001 18161.86 60.13 52695.81 88888.00 2007-01-01 18:11:45.402 001 18161.80 60.14 52695.68 88888.00 2007-01-01 18:11:45.902 001 18161.83 60.07 52695.63 88888.00 2007-01-01 18:11:46.402 001 18161.72 60.05 52695.74 88888.00 2007-01-01 18:11:46.902 001 18161.67 60.04 52695.77 88888.00 2007-01-01 18:11:47.402 001 18161.74 60.11 52695.67 88888.00 2007-01-01 18:11:47.902 001 18161.76 60.13 52695.67 88888.00 2007-01-01 18:11:48.402 001 18161.73 60.13 52695.60 88888.00 2007-01-01 18:11:48.902 001 18161.79 60.09 52695.60 88888.00 2007-01-01 18:11:49.402 001 18161.76 60.10 52695.65 88888.00 2007-01-01 18:11:49.902 001 18161.78 60.06 52695.62 88888.00 2007-01-01 18:11:50.402 001 18161.78 60.12 52695.65 88888.00 2007-01-01 18:11:50.902 001 18161.86 60.07 52695.67 88888.00 2007-01-01 18:11:51.402 001 18161.76 60.00 52695.67 88888.00 2007-01-01 18:11:51.902 001 18161.81 59.97 52695.66 88888.00 2007-01-01 18:11:52.402 001 18161.88 60.01 52695.60 88888.00 2007-01-01 18:11:52.902 001 18161.85 60.08 52695.53 88888.00 2007-01-01 18:11:53.402 001 18161.87 60.07 52695.52 88888.00 2007-01-01 18:11:53.902 001 18161.91 60.03 52695.47 88888.00 2007-01-01 18:11:54.402 001 18161.84 60.01 52695.44 88888.00 2007-01-01 18:11:54.902 001 18161.84 60.04 52695.44 88888.00 2007-01-01 18:11:55.402 001 18161.89 60.01 52695.48 88888.00 2007-01-01 18:11:55.902 001 18161.88 60.02 52695.45 88888.00 2007-01-01 18:11:56.402 001 18161.83 60.01 52695.40 88888.00 2007-01-01 18:11:56.902 001 18161.81 59.87 52695.44 88888.00 2007-01-01 18:11:57.402 001 18161.89 59.89 52695.42 88888.00 2007-01-01 18:11:57.902 001 18161.89 59.88 52695.39 88888.00 2007-01-01 18:11:58.402 001 18161.92 59.85 52695.46 88888.00 2007-01-01 18:11:58.902 001 18162.03 59.84 52695.62 88888.00 2007-01-01 18:11:59.402 001 18162.12 59.86 52695.51 88888.00 2007-01-01 18:11:59.902 001 18162.09 59.87 52695.32 88888.00 2007-01-01 18:12:00.402 001 18162.05 59.87 52695.35 88888.00 2007-01-01 18:12:00.902 001 18161.88 59.90 52695.30 88888.00 2007-01-01 18:12:01.402 001 18161.97 59.83 52695.20 88888.00 2007-01-01 18:12:01.902 001 18162.00 59.75 52695.23 88888.00 2007-01-01 18:12:02.402 001 18161.83 59.72 52695.10 88888.00 2007-01-01 18:12:02.902 001 18161.94 59.81 52695.16 88888.00 2007-01-01 18:12:03.402 001 18162.02 59.85 52695.29 88888.00 2007-01-01 18:12:03.902 001 18162.08 59.83 52695.25 88888.00 2007-01-01 18:12:04.402 001 18161.91 59.84 52695.23 88888.00 2007-01-01 18:12:04.902 001 18161.87 59.95 52695.23 88888.00 2007-01-01 18:12:05.402 001 18161.91 59.96 52695.19 88888.00 2007-01-01 18:12:05.902 001 18161.95 59.81 52695.25 88888.00 2007-01-01 18:12:06.402 001 18161.99 59.83 52695.15 88888.00 2007-01-01 18:12:06.902 001 18161.95 59.88 52695.17 88888.00 2007-01-01 18:12:07.402 001 18162.07 59.94 52695.06 88888.00 2007-01-01 18:12:07.902 001 18162.09 60.00 52695.15 88888.00 2007-01-01 18:12:08.402 001 18162.17 60.06 52695.09 88888.00 2007-01-01 18:12:08.902 001 18162.28 60.07 52694.97 88888.00 2007-01-01 18:12:09.402 001 18162.29 60.06 52694.87 88888.00 2007-01-01 18:12:09.902 001 18162.33 60.10 52694.82 88888.00 2007-01-01 18:12:10.402 001 18162.35 60.14 52694.85 88888.00 2007-01-01 18:12:10.902 001 18162.44 60.09 52694.81 88888.00 2007-01-01 18:12:11.402 001 18162.57 60.15 52694.95 88888.00 2007-01-01 18:12:11.902 001 18162.62 59.98 52694.96 88888.00 2007-01-01 18:12:12.402 001 18162.61 59.89 52694.99 88888.00 2007-01-01 18:12:12.902 001 18162.57 59.95 52695.00 88888.00 2007-01-01 18:12:13.402 001 18162.63 59.96 52694.94 88888.00 2007-01-01 18:12:13.902 001 18162.66 60.06 52694.99 88888.00 2007-01-01 18:12:14.402 001 18162.77 60.10 52695.02 88888.00 2007-01-01 18:12:14.902 001 18162.72 60.06 52695.01 88888.00 2007-01-01 18:12:15.402 001 18162.68 59.97 52695.02 88888.00 2007-01-01 18:12:15.902 001 18162.66 59.97 52695.07 88888.00 2007-01-01 18:12:16.402 001 18162.63 60.04 52695.10 88888.00 2007-01-01 18:12:16.902 001 18162.62 60.10 52695.06 88888.00 2007-01-01 18:12:17.402 001 18162.72 60.06 52695.06 88888.00 2007-01-01 18:12:17.902 001 18162.75 60.03 52695.16 88888.00 2007-01-01 18:12:18.402 001 18162.83 60.06 52695.15 88888.00 2007-01-01 18:12:18.902 001 18162.86 60.02 52695.09 88888.00 2007-01-01 18:12:19.402 001 18162.88 59.99 52695.13 88888.00 2007-01-01 18:12:19.902 001 18163.03 60.00 52695.11 88888.00 2007-01-01 18:12:20.402 001 18163.06 59.94 52695.12 88888.00 2007-01-01 18:12:20.902 001 18163.03 59.89 52695.22 88888.00 2007-01-01 18:12:21.402 001 18163.01 59.91 52695.18 88888.00 2007-01-01 18:12:21.902 001 18163.05 59.95 52695.18 88888.00 2007-01-01 18:12:22.399 001 18163.09 59.96 52695.27 88888.00 2007-01-01 18:12:22.909 001 18163.10 59.86 52695.27 88888.00 2007-01-01 18:12:23.409 001 18163.08 59.83 52695.16 88888.00 2007-01-01 18:12:23.909 001 18163.13 59.87 52695.04 88888.00 2007-01-01 18:12:24.409 001 18163.10 59.83 52695.10 88888.00 2007-01-01 18:12:24.909 001 18163.09 59.78 52695.19 88888.00 2007-01-01 18:12:25.409 001 18163.20 59.78 52695.13 88888.00 2007-01-01 18:12:25.909 001 18163.25 59.72 52695.22 88888.00 2007-01-01 18:12:26.409 001 18163.31 59.69 52695.27 88888.00 2007-01-01 18:12:26.909 001 18163.17 59.69 52695.25 88888.00 2007-01-01 18:12:27.409 001 18163.16 59.66 52695.34 88888.00 2007-01-01 18:12:27.909 001 18163.16 59.62 52695.33 88888.00 2007-01-01 18:12:28.409 001 18163.18 59.54 52695.36 88888.00 2007-01-01 18:12:28.909 001 18163.10 59.57 52695.44 88888.00 2007-01-01 18:12:29.409 001 18163.08 59.53 52695.38 88888.00 2007-01-01 18:12:29.909 001 18162.96 59.49 52695.39 88888.00 2007-01-01 18:12:30.409 001 18162.92 59.48 52695.44 88888.00 2007-01-01 18:12:30.909 001 18162.96 59.49 52695.46 88888.00 2007-01-01 18:12:31.409 001 18163.01 59.56 52695.38 88888.00 2007-01-01 18:12:31.909 001 18163.00 59.55 52695.39 88888.00 2007-01-01 18:12:32.409 001 18163.06 59.50 52695.47 88888.00 2007-01-01 18:12:32.909 001 18163.04 59.53 52695.52 88888.00 2007-01-01 18:12:33.409 001 18163.01 59.45 52695.63 88888.00 2007-01-01 18:12:33.909 001 18163.00 59.42 52695.56 88888.00 2007-01-01 18:12:34.409 001 18163.01 59.44 52695.45 88888.00 2007-01-01 18:12:34.909 001 18163.00 59.43 52695.44 88888.00 2007-01-01 18:12:35.409 001 18163.00 59.43 52695.44 88888.00 2007-01-01 18:12:35.909 001 18163.01 59.47 52695.48 88888.00 2007-01-01 18:12:36.409 001 18162.95 59.45 52695.42 88888.00 2007-01-01 18:12:36.909 001 18162.87 59.48 52695.44 88888.00 2007-01-01 18:12:37.409 001 18162.96 59.41 52695.46 88888.00 2007-01-01 18:12:37.909 001 18162.85 59.45 52695.46 88888.00 2007-01-01 18:12:38.409 001 18162.85 59.57 52695.48 88888.00 2007-01-01 18:12:38.909 001 18162.97 59.57 52695.45 88888.00 2007-01-01 18:12:39.409 001 18162.96 59.53 52695.44 88888.00 2007-01-01 18:12:39.909 001 18163.00 59.57 52695.52 88888.00 2007-01-01 18:12:40.409 001 18163.04 59.67 52695.41 88888.00 2007-01-01 18:12:40.909 001 18163.11 59.68 52695.38 88888.00 2007-01-01 18:12:41.409 001 18163.18 59.73 52695.42 88888.00 2007-01-01 18:12:41.909 001 18163.20 59.72 52695.44 88888.00 2007-01-01 18:12:42.409 001 18163.16 59.72 52695.45 88888.00 2007-01-01 18:12:42.909 001 18163.17 59.75 52695.34 88888.00 2007-01-01 18:12:43.409 001 18163.27 59.79 52695.28 88888.00 2007-01-01 18:12:43.909 001 18163.20 59.75 52695.18 88888.00 2007-01-01 18:12:44.409 001 18163.15 59.82 52695.24 88888.00 2007-01-01 18:12:44.909 001 18163.24 59.85 52695.24 88888.00 2007-01-01 18:12:45.409 001 18163.43 59.81 52695.15 88888.00 2007-01-01 18:12:45.909 001 18163.43 59.81 52695.18 88888.00 2007-01-01 18:12:46.409 001 18163.42 59.89 52695.20 88888.00 2007-01-01 18:12:46.909 001 18163.48 59.85 52695.33 88888.00 2007-01-01 18:12:47.409 001 18163.47 59.88 52695.25 88888.00 2007-01-01 18:12:47.909 001 18163.49 59.89 52695.31 88888.00 2007-01-01 18:12:48.409 001 18163.54 59.87 52695.31 88888.00 2007-01-01 18:12:48.909 001 18163.50 59.87 52695.30 88888.00 2007-01-01 18:12:49.409 001 18163.54 59.85 52695.42 88888.00 2007-01-01 18:12:49.909 001 18163.57 59.88 52695.45 88888.00 2007-01-01 18:12:50.409 001 18163.54 59.88 52695.43 88888.00 2007-01-01 18:12:50.909 001 18163.54 59.84 52695.54 88888.00 2007-01-01 18:12:51.409 001 18163.55 59.88 52695.54 88888.00 2007-01-01 18:12:51.909 001 18163.63 59.87 52695.50 88888.00 2007-01-01 18:12:52.409 001 18163.65 59.89 52695.35 88888.00 2007-01-01 18:12:52.909 001 18163.70 59.95 52695.40 88888.00 2007-01-01 18:12:53.409 001 18163.70 59.99 52695.45 88888.00 2007-01-01 18:12:53.909 001 18163.76 60.02 52695.48 88888.00 2007-01-01 18:12:54.409 001 18163.75 60.00 52695.32 88888.00 2007-01-01 18:12:54.909 001 18163.80 59.86 52695.27 88888.00 2007-01-01 18:12:55.409 001 18163.84 59.82 52695.29 88888.00 2007-01-01 18:12:55.909 001 18163.81 59.86 52695.40 88888.00 2007-01-01 18:12:56.409 001 18163.85 59.87 52695.35 88888.00 2007-01-01 18:12:56.909 001 18163.82 59.81 52695.40 88888.00 2007-01-01 18:12:57.409 001 18163.83 59.74 52695.32 88888.00 2007-01-01 18:12:57.909 001 18163.93 59.78 52695.27 88888.00 2007-01-01 18:12:58.409 001 18164.03 59.73 52695.28 88888.00 2007-01-01 18:12:58.909 001 18164.18 59.80 52695.33 88888.00 2007-01-01 18:12:59.409 001 18164.20 59.74 52695.32 88888.00 2007-01-01 18:12:59.909 001 18164.08 59.63 52695.39 88888.00 2007-01-01 18:13:00.409 001 18164.17 59.65 52695.46 88888.00 2007-01-01 18:13:00.909 001 18164.12 59.59 52695.50 88888.00 2007-01-01 18:13:01.409 001 18164.12 59.52 52695.48 88888.00 2007-01-01 18:13:01.909 001 18164.08 59.48 52695.52 88888.00 2007-01-01 18:13:02.409 001 18164.16 59.50 52695.57 88888.00 2007-01-01 18:13:02.909 001 18164.22 59.47 52695.59 88888.00 2007-01-01 18:13:03.409 001 18164.19 59.50 52695.56 88888.00 2007-01-01 18:13:03.909 001 18164.27 59.39 52695.48 88888.00 2007-01-01 18:13:04.409 001 18164.23 59.34 52695.42 88888.00 2007-01-01 18:13:04.909 001 18164.18 59.38 52695.58 88888.00 2007-01-01 18:13:05.409 001 18164.12 59.44 52695.73 88888.00 2007-01-01 18:13:05.909 001 18164.25 59.42 52695.64 88888.00 2007-01-01 18:13:06.409 001 18164.27 59.33 52695.55 88888.00 2007-01-01 18:13:06.909 001 18164.22 59.30 52695.63 88888.00 2007-01-01 18:13:07.409 001 18164.27 59.33 52695.65 88888.00 2007-01-01 18:13:07.909 001 18164.22 59.26 52695.68 88888.00 2007-01-01 18:13:08.409 001 18164.19 59.23 52695.78 88888.00 2007-01-01 18:13:08.909 001 18164.22 59.24 52695.79 88888.00 2007-01-01 18:13:09.409 001 18164.19 59.35 52695.80 88888.00 2007-01-01 18:13:09.909 001 18164.15 59.37 52695.82 88888.00 2007-01-01 18:13:10.409 001 18164.16 59.24 52695.78 88888.00 2007-01-01 18:13:10.909 001 18164.18 59.10 52695.86 88888.00 2007-01-01 18:13:11.409 001 18164.20 59.04 52695.90 88888.00 2007-01-01 18:13:11.909 001 18164.16 59.04 52695.88 88888.00 2007-01-01 18:13:12.409 001 18164.26 59.00 52695.82 88888.00 2007-01-01 18:13:12.909 001 18164.22 58.90 52695.80 88888.00 2007-01-01 18:13:13.409 001 18164.05 58.83 52695.82 88888.00 2007-01-01 18:13:13.909 001 18164.03 58.83 52695.80 88888.00 2007-01-01 18:13:14.409 001 18164.09 58.71 52695.97 88888.00 2007-01-01 18:13:14.909 001 18164.07 58.72 52696.14 88888.00 2007-01-01 18:13:15.409 001 18164.01 58.82 52696.03 88888.00 2007-01-01 18:13:15.909 001 18163.95 58.81 52696.01 88888.00 2007-01-01 18:13:16.409 001 18163.92 58.74 52696.05 88888.00 2007-01-01 18:13:16.909 001 18163.97 58.75 52696.06 88888.00 2007-01-01 18:13:17.409 001 18164.06 58.72 52696.08 88888.00 2007-01-01 18:13:17.909 001 18164.06 58.66 52696.15 88888.00 2007-01-01 18:13:18.409 001 18164.07 58.64 52696.17 88888.00 2007-01-01 18:13:18.909 001 18163.96 58.56 52696.16 88888.00 2007-01-01 18:13:19.409 001 18163.96 58.56 52696.10 88888.00 2007-01-01 18:13:19.909 001 18164.03 58.55 52696.11 88888.00 2007-01-01 18:13:20.409 001 18163.92 58.56 52696.00 88888.00 2007-01-01 18:13:20.909 001 18163.89 58.57 52695.97 88888.00 2007-01-01 18:13:21.409 001 18164.02 58.57 52696.04 88888.00 2007-01-01 18:13:21.909 001 18164.07 58.53 52695.99 88888.00 2007-01-01 18:13:22.409 001 18164.03 58.54 52696.03 88888.00 2007-01-01 18:13:22.909 001 18164.01 58.62 52696.05 88888.00 2007-01-01 18:13:23.409 001 18164.11 58.61 52696.05 88888.00 2007-01-01 18:13:23.909 001 18164.20 58.50 52696.09 88888.00 2007-01-01 18:13:24.409 001 18164.20 58.42 52696.03 88888.00 2007-01-01 18:13:24.909 001 18164.17 58.35 52696.00 88888.00 2007-01-01 18:13:25.409 001 18164.09 58.33 52696.03 88888.00 2007-01-01 18:13:25.909 001 18163.96 58.53 52696.04 88888.00 2007-01-01 18:13:26.409 001 18164.11 58.57 52695.99 88888.00 2007-01-01 18:13:26.909 001 18164.25 58.57 52695.99 88888.00 2007-01-01 18:13:27.409 001 18164.20 58.57 52696.01 88888.00 2007-01-01 18:13:27.909 001 18164.17 58.57 52696.14 88888.00 2007-01-01 18:13:28.409 001 18164.09 58.57 52696.18 88888.00 2007-01-01 18:13:28.909 001 18164.13 58.70 52696.14 88888.00 2007-01-01 18:13:29.409 001 18164.12 58.66 52696.11 88888.00 2007-01-01 18:13:29.909 001 18164.17 58.63 52696.18 88888.00 2007-01-01 18:13:30.409 001 18164.27 58.67 52696.11 88888.00 2007-01-01 18:13:30.909 001 18164.18 58.65 52696.11 88888.00 2007-01-01 18:13:31.409 001 18164.20 58.70 52696.11 88888.00 2007-01-01 18:13:31.909 001 18164.26 58.75 52696.11 88888.00 2007-01-01 18:13:32.409 001 18164.20 58.80 52696.22 88888.00 2007-01-01 18:13:32.909 001 18164.18 58.82 52696.20 88888.00 2007-01-01 18:13:33.409 001 18164.19 58.92 52696.17 88888.00 2007-01-01 18:13:33.909 001 18164.33 58.98 52696.23 88888.00 2007-01-01 18:13:34.409 001 18164.19 59.02 52696.18 88888.00 2007-01-01 18:13:34.909 001 18164.12 59.09 52696.11 88888.00 2007-01-01 18:13:35.409 001 18164.03 59.14 52696.13 88888.00 2007-01-01 18:13:35.909 001 18164.09 59.20 52696.20 88888.00 2007-01-01 18:13:36.409 001 18164.13 59.18 52696.20 88888.00 2007-01-01 18:13:36.909 001 18164.13 59.17 52696.26 88888.00 2007-01-01 18:13:37.409 001 18164.14 59.23 52696.29 88888.00 2007-01-01 18:13:37.909 001 18164.08 59.24 52696.31 88888.00 2007-01-01 18:13:38.409 001 18164.08 59.35 52696.28 88888.00 2007-01-01 18:13:38.909 001 18164.13 59.37 52696.22 88888.00 2007-01-01 18:13:39.409 001 18164.05 59.41 52696.25 88888.00 2007-01-01 18:13:39.909 001 18163.97 59.38 52696.41 88888.00 2007-01-01 18:13:40.409 001 18163.92 59.34 52696.40 88888.00 2007-01-01 18:13:40.909 001 18163.94 59.38 52696.37 88888.00 2007-01-01 18:13:41.409 001 18163.97 59.36 52696.36 88888.00 2007-01-01 18:13:41.909 001 18164.03 59.35 52696.41 88888.00 2007-01-01 18:13:42.409 001 18164.09 59.37 52696.48 88888.00 2007-01-01 18:13:42.909 001 18164.19 59.40 52696.45 88888.00 2007-01-01 18:13:43.409 001 18164.24 59.42 52696.41 88888.00 2007-01-01 18:13:43.909 001 18164.14 59.24 52696.31 88888.00 2007-01-01 18:13:44.409 001 18164.15 59.24 52696.20 88888.00 2007-01-01 18:13:44.909 001 18164.15 59.30 52696.17 88888.00 2007-01-01 18:13:45.409 001 18164.17 59.31 52696.14 88888.00 2007-01-01 18:13:45.909 001 18164.19 59.22 52696.23 88888.00 2007-01-01 18:13:46.409 001 18164.16 59.15 52696.31 88888.00 2007-01-01 18:13:46.909 001 18164.24 59.17 52696.35 88888.00 2007-01-01 18:13:47.409 001 18164.33 59.14 52696.36 88888.00 2007-01-01 18:13:47.909 001 18164.29 59.12 52696.32 88888.00 2007-01-01 18:13:48.409 001 18164.24 59.06 52696.35 88888.00 2007-01-01 18:13:48.909 001 18164.18 58.99 52696.36 88888.00 2007-01-01 18:13:49.409 001 18164.26 59.07 52696.31 88888.00 2007-01-01 18:13:49.909 001 18164.34 59.11 52696.27 88888.00 2007-01-01 18:13:50.409 001 18164.28 59.10 52696.27 88888.00 2007-01-01 18:13:50.909 001 18164.29 59.10 52696.29 88888.00 2007-01-01 18:13:51.409 001 18164.23 58.95 52696.31 88888.00 2007-01-01 18:13:51.909 001 18164.22 58.96 52696.31 88888.00 2007-01-01 18:13:52.409 001 18164.29 59.07 52696.29 88888.00 2007-01-01 18:13:52.909 001 18164.38 59.07 52696.27 88888.00 2007-01-01 18:13:53.409 001 18164.47 58.92 52696.22 88888.00 2007-01-01 18:13:53.909 001 18164.42 58.87 52696.22 88888.00 2007-01-01 18:13:54.409 001 18164.39 58.87 52696.27 88888.00 2007-01-01 18:13:54.909 001 18164.37 58.83 52696.28 88888.00 2007-01-01 18:13:55.409 001 18164.42 58.94 52696.24 88888.00 2007-01-01 18:13:55.909 001 18164.48 58.99 52696.31 88888.00 2007-01-01 18:13:56.409 001 18164.49 59.05 52696.34 88888.00 2007-01-01 18:13:56.909 001 18164.44 59.09 52696.20 88888.00 2007-01-01 18:13:57.409 001 18164.49 59.06 52696.06 88888.00 2007-01-01 18:13:57.909 001 18164.51 59.06 52696.04 88888.00 2007-01-01 18:13:58.409 001 18164.48 59.05 52696.14 88888.00 2007-01-01 18:13:58.909 001 18164.44 58.97 52696.15 88888.00 2007-01-01 18:13:59.409 001 18164.47 58.90 52696.13 88888.00 2007-01-01 18:13:59.909 001 18164.51 58.94 52696.03 88888.00 2007-01-01 18:14:00.409 001 18164.52 58.91 52696.00 88888.00 2007-01-01 18:14:00.909 001 18164.47 58.94 52695.88 88888.00 2007-01-01 18:14:01.409 001 18164.55 58.95 52695.89 88888.00 2007-01-01 18:14:01.909 001 18164.61 58.99 52695.92 88888.00 2007-01-01 18:14:02.409 001 18164.59 58.94 52695.82 88888.00 2007-01-01 18:14:02.909 001 18164.74 58.99 52695.85 88888.00 2007-01-01 18:14:03.409 001 18164.76 58.98 52695.94 88888.00 2007-01-01 18:14:03.909 001 18164.72 59.03 52695.93 88888.00 2007-01-01 18:14:04.409 001 18164.70 59.04 52695.82 88888.00 2007-01-01 18:14:04.909 001 18164.87 59.01 52695.81 88888.00 2007-01-01 18:14:05.409 001 18164.94 59.00 52695.94 88888.00 2007-01-01 18:14:05.909 001 18164.99 58.95 52695.96 88888.00 2007-01-01 18:14:06.409 001 18165.02 58.91 52695.76 88888.00 2007-01-01 18:14:06.909 001 18165.03 58.96 52695.70 88888.00 2007-01-01 18:14:07.409 001 18164.98 58.95 52695.74 88888.00 2007-01-01 18:14:07.909 001 18165.09 58.91 52695.81 88888.00 2007-01-01 18:14:08.409 001 18165.33 59.05 52695.96 88888.00 2007-01-01 18:14:08.909 001 18165.33 59.09 52695.94 88888.00 2007-01-01 18:14:09.409 001 18165.28 59.08 52695.82 88888.00 2007-01-01 18:14:09.909 001 18165.36 59.04 52695.82 88888.00 2007-01-01 18:14:10.409 001 18165.39 59.03 52695.87 88888.00 2007-01-01 18:14:10.909 001 18165.41 59.03 52695.90 88888.00 2007-01-01 18:14:11.409 001 18165.43 58.95 52695.91 88888.00 2007-01-01 18:14:11.909 001 18165.45 58.90 52695.91 88888.00 2007-01-01 18:14:12.409 001 18165.49 58.96 52695.92 88888.00 2007-01-01 18:14:12.909 001 18165.55 58.90 52695.93 88888.00 2007-01-01 18:14:13.409 001 18165.59 58.96 52695.92 88888.00 2007-01-01 18:14:13.909 001 18165.65 58.97 52695.89 88888.00 2007-01-01 18:14:14.409 001 18165.77 58.95 52695.87 88888.00 2007-01-01 18:14:14.909 001 18165.81 58.92 52695.73 88888.00 2007-01-01 18:14:15.409 001 18165.85 58.98 52695.68 88888.00 2007-01-01 18:14:15.909 001 18165.89 59.07 52695.69 88888.00 2007-01-01 18:14:16.409 001 18165.89 59.14 52695.69 88888.00 2007-01-01 18:14:16.909 001 18165.91 59.14 52695.69 88888.00 2007-01-01 18:14:17.409 001 18165.93 59.08 52695.58 88888.00 2007-01-01 18:14:17.909 001 18165.76 59.08 52695.63 88888.00 2007-01-01 18:14:18.409 001 18165.94 59.03 52695.62 88888.00 2007-01-01 18:14:18.909 001 18165.93 58.95 52695.59 88888.00 2007-01-01 18:14:19.409 001 18165.91 58.98 52695.63 88888.00 2007-01-01 18:14:19.909 001 18165.74 59.04 52695.59 88888.00 2007-01-01 18:14:20.409 001 18165.81 58.94 52695.65 88888.00 2007-01-01 18:14:20.909 001 18165.94 59.00 52695.59 88888.00 2007-01-01 18:14:21.409 001 18165.94 59.10 52695.60 88888.00 2007-01-01 18:14:21.909 001 18165.94 59.13 52695.76 88888.00 2007-01-01 18:14:22.409 001 18166.05 59.21 52695.94 88888.00 2007-01-01 18:14:22.909 001 18165.94 59.22 52695.91 88888.00 2007-01-01 18:14:23.409 001 18166.02 59.18 52695.77 88888.00 2007-01-01 18:14:23.909 001 18166.05 59.13 52695.76 88888.00 2007-01-01 18:14:24.409 001 18166.18 59.18 52695.74 88888.00 2007-01-01 18:14:24.909 001 18166.22 59.23 52695.73 88888.00 2007-01-01 18:14:25.409 001 18166.28 59.21 52695.73 88888.00 2007-01-01 18:14:25.909 001 18166.20 59.22 52695.65 88888.00 2007-01-01 18:14:26.409 001 18166.24 59.38 52695.57 88888.00 2007-01-01 18:14:26.909 001 18166.53 59.37 52695.58 88888.00 2007-01-01 18:14:27.409 001 18166.46 59.34 52695.51 88888.00 2007-01-01 18:14:27.909 001 18166.41 59.31 52695.65 88888.00 2007-01-01 18:14:28.409 001 18166.56 59.28 52695.62 88888.00 2007-01-01 18:14:28.909 001 18166.57 59.38 52695.73 88888.00 2007-01-01 18:14:29.409 001 18166.47 59.39 52695.69 88888.00 2007-01-01 18:14:29.909 001 18166.37 59.37 52695.66 88888.00 2007-01-01 18:14:30.409 001 18166.41 59.25 52695.62 88888.00 2007-01-01 18:14:30.909 001 18166.45 59.19 52695.66 88888.00 2007-01-01 18:14:31.409 001 18166.45 59.24 52695.59 88888.00 2007-01-01 18:14:31.909 001 18166.53 59.26 52695.54 88888.00 2007-01-01 18:14:32.409 001 18166.54 59.36 52695.58 88888.00 2007-01-01 18:14:32.909 001 18166.67 59.33 52695.60 88888.00 2007-01-01 18:14:33.409 001 18166.66 59.40 52695.62 88888.00 2007-01-01 18:14:33.909 001 18166.75 59.47 52695.51 88888.00 2007-01-01 18:14:34.409 001 18166.85 59.46 52695.35 88888.00 2007-01-01 18:14:34.909 001 18166.91 59.45 52695.41 88888.00 2007-01-01 18:14:35.409 001 18167.00 59.44 52695.52 88888.00 2007-01-01 18:14:35.909 001 18167.04 59.49 52695.42 88888.00 2007-01-01 18:14:36.409 001 18167.06 59.48 52695.36 88888.00 2007-01-01 18:14:36.909 001 18167.16 59.46 52695.34 88888.00 2007-01-01 18:14:37.409 001 18167.18 59.54 52695.30 88888.00 2007-01-01 18:14:37.909 001 18167.23 59.52 52695.34 88888.00 2007-01-01 18:14:38.409 001 18167.27 59.52 52695.44 88888.00 2007-01-01 18:14:38.909 001 18167.31 59.54 52695.53 88888.00 2007-01-01 18:14:39.409 001 18167.23 59.58 52695.39 88888.00 2007-01-01 18:14:39.909 001 18167.30 59.53 52695.35 88888.00 2007-01-01 18:14:40.409 001 18167.35 59.55 52695.42 88888.00 2007-01-01 18:14:40.909 001 18167.43 59.55 52695.43 88888.00 2007-01-01 18:14:41.409 001 18167.50 59.58 52695.42 88888.00 2007-01-01 18:14:41.909 001 18167.44 59.49 52695.50 88888.00 2007-01-01 18:14:42.409 001 18167.46 59.55 52695.48 88888.00 2007-01-01 18:14:42.909 001 18167.53 59.63 52695.38 88888.00 2007-01-01 18:14:43.409 001 18167.52 59.65 52695.42 88888.00 2007-01-01 18:14:43.909 001 18167.57 59.85 52695.53 88888.00 2007-01-01 18:14:44.409 001 18167.69 59.94 52695.54 88888.00 2007-01-01 18:14:44.909 001 18167.63 59.91 52695.44 88888.00 2007-01-01 18:14:45.409 001 18167.60 60.02 52695.53 88888.00 2007-01-01 18:14:45.909 001 18167.55 60.12 52695.64 88888.00 2007-01-01 18:14:46.409 001 18167.51 60.11 52695.54 88888.00 2007-01-01 18:14:46.909 001 18167.65 60.13 52695.58 88888.00 2007-01-01 18:14:47.409 001 18167.66 60.23 52695.53 88888.00 2007-01-01 18:14:47.909 001 18167.59 60.26 52695.60 88888.00 2007-01-01 18:14:48.409 001 18167.69 60.30 52695.60 88888.00 2007-01-01 18:14:48.909 001 18167.66 60.21 52695.66 88888.00 2007-01-01 18:14:49.409 001 18167.67 60.14 52695.69 88888.00 2007-01-01 18:14:49.909 001 18167.55 60.14 52695.71 88888.00 2007-01-01 18:14:50.409 001 18167.56 60.19 52695.63 88888.00 2007-01-01 18:14:50.909 001 18167.59 60.13 52695.55 88888.00 2007-01-01 18:14:51.409 001 18167.60 60.12 52695.59 88888.00 2007-01-01 18:14:51.909 001 18167.62 60.12 52695.64 88888.00 2007-01-01 18:14:52.409 001 18167.59 60.14 52695.55 88888.00 2007-01-01 18:14:52.909 001 18167.64 60.11 52695.52 88888.00 2007-01-01 18:14:53.409 001 18167.64 60.09 52695.56 88888.00 2007-01-01 18:14:53.909 001 18167.75 60.04 52695.55 88888.00 2007-01-01 18:14:54.409 001 18167.80 60.03 52695.53 88888.00 2007-01-01 18:14:54.909 001 18167.78 59.96 52695.48 88888.00 2007-01-01 18:14:55.409 001 18167.95 59.88 52695.39 88888.00 2007-01-01 18:14:55.909 001 18168.05 59.83 52695.35 88888.00 2007-01-01 18:14:56.409 001 18167.88 59.79 52695.38 88888.00 2007-01-01 18:14:56.909 001 18167.83 59.78 52695.43 88888.00 2007-01-01 18:14:57.409 001 18167.85 59.72 52695.47 88888.00 2007-01-01 18:14:57.909 001 18167.87 59.66 52695.51 88888.00 2007-01-01 18:14:58.409 001 18167.99 59.63 52695.52 88888.00 2007-01-01 18:14:58.909 001 18167.97 59.59 52695.50 88888.00 2007-01-01 18:14:59.409 001 18168.15 59.61 52695.55 88888.00 2007-01-01 18:14:59.909 001 18168.19 59.49 52695.58 88888.00 2007-01-01 18:15:00.409 001 18168.05 59.39 52695.52 88888.00 2007-01-01 18:15:00.909 001 18168.04 59.37 52695.47 88888.00 2007-01-01 18:15:01.409 001 18168.02 59.35 52695.44 88888.00 2007-01-01 18:15:01.909 001 18168.13 59.34 52695.42 88888.00 2007-01-01 18:15:02.409 001 18168.26 59.23 52695.42 88888.00 2007-01-01 18:15:02.909 001 18168.30 59.24 52695.47 88888.00 2007-01-01 18:15:03.409 001 18168.22 59.25 52695.47 88888.00 2007-01-01 18:15:03.909 001 18168.22 59.26 52695.47 88888.00 2007-01-01 18:15:04.409 001 18168.30 59.21 52695.51 88888.00 2007-01-01 18:15:04.909 001 18168.29 59.14 52695.50 88888.00 2007-01-01 18:15:05.409 001 18168.31 59.07 52695.40 88888.00 2007-01-01 18:15:05.909 001 18168.39 59.06 52695.54 88888.00 2007-01-01 18:15:06.409 001 18168.41 58.99 52695.58 88888.00 2007-01-01 18:15:06.909 001 18168.35 58.87 52695.68 88888.00 2007-01-01 18:15:07.409 001 18168.49 58.78 52695.66 88888.00 2007-01-01 18:15:07.909 001 18168.45 58.68 52695.67 88888.00 2007-01-01 18:15:08.409 001 18168.35 58.63 52695.76 88888.00 2007-01-01 18:15:08.909 001 18168.42 58.54 52695.64 88888.00 2007-01-01 18:15:09.409 001 18168.50 58.47 52695.57 88888.00 2007-01-01 18:15:09.909 001 18168.51 58.48 52695.63 88888.00 2007-01-01 18:15:10.409 001 18168.49 58.50 52695.60 88888.00 2007-01-01 18:15:10.909 001 18168.56 58.30 52695.58 88888.00 2007-01-01 18:15:11.409 001 18168.51 58.12 52695.64 88888.00 2007-01-01 18:15:11.909 001 18168.45 57.85 52695.74 88888.00 2007-01-01 18:15:12.409 001 18168.47 57.74 52695.66 88888.00 2007-01-01 18:15:12.909 001 18168.54 57.75 52695.66 88888.00 2007-01-01 18:15:13.409 001 18168.63 57.86 52695.68 88888.00 2007-01-01 18:15:13.909 001 18168.45 57.90 52695.65 88888.00 2007-01-01 18:15:14.409 001 18168.48 57.82 52695.67 88888.00 2007-01-01 18:15:14.909 001 18168.54 57.81 52695.78 88888.00 2007-01-01 18:15:15.409 001 18168.47 57.77 52695.83 88888.00 2007-01-01 18:15:15.909 001 18168.47 57.74 52695.90 88888.00 2007-01-01 18:15:16.409 001 18168.46 57.74 52696.00 88888.00 2007-01-01 18:15:16.909 001 18168.49 57.82 52696.03 88888.00 2007-01-01 18:15:17.409 001 18168.47 57.77 52696.01 88888.00 2007-01-01 18:15:17.909 001 18168.29 57.70 52695.99 88888.00 2007-01-01 18:15:18.409 001 18168.19 57.75 52696.03 88888.00 2007-01-01 18:15:18.909 001 18168.24 57.86 52696.09 88888.00 2007-01-01 18:15:19.409 001 18168.18 57.89 52696.15 88888.00 2007-01-01 18:15:19.909 001 18168.10 57.88 52696.26 88888.00 2007-01-01 18:15:20.409 001 18168.02 57.87 52696.20 88888.00 2007-01-01 18:15:20.909 001 18168.02 57.83 52696.21 88888.00 2007-01-01 18:15:21.409 001 18167.98 57.78 52696.23 88888.00 2007-01-01 18:15:21.909 001 18168.15 57.77 52696.23 88888.00 2007-01-01 18:15:22.409 001 18168.02 57.85 52696.18 88888.00 2007-01-01 18:15:22.909 001 18167.86 57.92 52696.33 88888.00 2007-01-01 18:15:23.409 001 18167.75 57.68 52696.54 88888.00 2007-01-01 18:15:23.909 001 18167.64 57.67 52696.61 88888.00 2007-01-01 18:15:24.409 001 18167.57 57.80 52696.64 88888.00 2007-01-01 18:15:24.909 001 18167.52 57.90 52696.69 88888.00 2007-01-01 18:15:25.409 001 18167.76 57.95 52696.62 88888.00 2007-01-01 18:15:25.909 001 18167.48 58.00 52696.51 88888.00 2007-01-01 18:15:26.409 001 18167.33 58.00 52696.58 88888.00 2007-01-01 18:15:26.909 001 18167.24 57.92 52696.44 88888.00 2007-01-01 18:15:27.409 001 18167.18 57.91 52696.38 88888.00 2007-01-01 18:15:27.909 001 18167.07 57.87 52696.40 88888.00 2007-01-01 18:15:28.409 001 18166.98 57.72 52696.48 88888.00 2007-01-01 18:15:28.909 001 18167.04 57.73 52696.46 88888.00 2007-01-01 18:15:29.409 001 18166.90 57.91 52696.56 88888.00 2007-01-01 18:15:29.909 001 18166.83 58.01 52696.66 88888.00 2007-01-01 18:15:30.409 001 18166.72 58.00 52696.68 88888.00 2007-01-01 18:15:30.909 001 18166.58 58.07 52696.63 88888.00 2007-01-01 18:15:31.409 001 18166.34 58.16 52696.50 88888.00 2007-01-01 18:15:31.909 001 18166.25 58.19 52696.64 88888.00 2007-01-01 18:15:32.409 001 18166.20 58.17 52696.81 88888.00 2007-01-01 18:15:32.909 001 18166.12 58.13 52696.89 88888.00 2007-01-01 18:15:33.409 001 18165.98 58.21 52696.97 88888.00 2007-01-01 18:15:33.909 001 18165.88 58.37 52696.90 88888.00 2007-01-01 18:15:34.409 001 18165.93 58.43 52696.94 88888.00 2007-01-01 18:15:34.909 001 18165.91 58.53 52696.98 88888.00 2007-01-01 18:15:35.409 001 18165.83 58.61 52696.94 88888.00 2007-01-01 18:15:35.909 001 18165.70 58.63 52696.95 88888.00 2007-01-01 18:15:36.409 001 18165.69 58.68 52696.99 88888.00 2007-01-01 18:15:36.909 001 18165.68 58.66 52697.13 88888.00 2007-01-01 18:15:37.409 001 18165.70 58.70 52697.12 88888.00 2007-01-01 18:15:37.909 001 18165.57 58.75 52697.14 88888.00 2007-01-01 18:15:38.409 001 18165.47 58.81 52697.10 88888.00 2007-01-01 18:15:38.909 001 18165.53 58.87 52697.15 88888.00 2007-01-01 18:15:39.409 001 18165.47 59.01 52697.10 88888.00 2007-01-01 18:15:39.909 001 18165.29 59.03 52697.04 88888.00 2007-01-01 18:15:40.409 001 18165.16 59.14 52697.03 88888.00 2007-01-01 18:15:40.909 001 18165.12 59.16 52697.10 88888.00 2007-01-01 18:15:41.409 001 18165.10 59.18 52697.05 88888.00 2007-01-01 18:15:41.909 001 18165.15 59.26 52697.08 88888.00 2007-01-01 18:15:42.409 001 18165.13 59.34 52696.96 88888.00 2007-01-01 18:15:42.909 001 18165.10 59.42 52696.85 88888.00 2007-01-01 18:15:43.409 001 18165.11 59.44 52696.85 88888.00 2007-01-01 18:15:43.909 001 18164.96 59.49 52696.81 88888.00 2007-01-01 18:15:44.409 001 18164.85 59.38 52696.87 88888.00 2007-01-01 18:15:44.909 001 18164.95 59.42 52696.94 88888.00 2007-01-01 18:15:45.409 001 18165.06 59.47 52696.92 88888.00 2007-01-01 18:15:45.909 001 18165.03 59.49 52697.05 88888.00 2007-01-01 18:15:46.409 001 18164.98 59.45 52697.09 88888.00 2007-01-01 18:15:46.909 001 18164.96 59.48 52697.06 88888.00 2007-01-01 18:15:47.409 001 18164.93 59.45 52696.96 88888.00 2007-01-01 18:15:47.909 001 18165.05 59.34 52696.87 88888.00 2007-01-01 18:15:48.409 001 18165.03 59.38 52696.89 88888.00 2007-01-01 18:15:48.909 001 18164.94 59.50 52696.96 88888.00 2007-01-01 18:15:49.409 001 18165.02 59.48 52696.87 88888.00 2007-01-01 18:15:49.909 001 18164.95 59.46 52696.85 88888.00 2007-01-01 18:15:50.409 001 18164.95 59.57 52696.71 88888.00 2007-01-01 18:15:50.909 001 18164.83 59.69 52696.85 88888.00 2007-01-01 18:15:51.409 001 18164.77 59.73 52696.93 88888.00 2007-01-01 18:15:51.909 001 18164.78 59.69 52696.93 88888.00 2007-01-01 18:15:52.409 001 18164.78 59.67 52697.04 88888.00 2007-01-01 18:15:52.909 001 18164.61 59.66 52697.07 88888.00 2007-01-01 18:15:53.409 001 18164.49 59.54 52697.07 88888.00 2007-01-01 18:15:53.909 001 18164.48 59.58 52697.03 88888.00 2007-01-01 18:15:54.409 001 18164.38 59.65 52697.02 88888.00 2007-01-01 18:15:54.909 001 18164.35 59.67 52697.12 88888.00 2007-01-01 18:15:55.409 001 18164.26 59.65 52697.17 88888.00 2007-01-01 18:15:55.909 001 18164.24 59.66 52697.18 88888.00 2007-01-01 18:15:56.409 001 18164.11 59.72 52697.18 88888.00 2007-01-01 18:15:56.909 001 18164.03 59.74 52697.15 88888.00 2007-01-01 18:15:57.409 001 18163.91 59.76 52697.08 88888.00 2007-01-01 18:15:57.909 001 18163.72 59.86 52697.14 88888.00 2007-01-01 18:15:58.409 001 18163.64 59.90 52697.18 88888.00 2007-01-01 18:15:58.909 001 18163.61 59.87 52697.18 88888.00 2007-01-01 18:15:59.409 001 18163.57 59.96 52697.14 88888.00 2007-01-01 18:15:59.909 001 18163.59 60.12 52697.12 88888.00 2007-01-01 18:16:00.409 001 18163.47 60.14 52697.16 88888.00 2007-01-01 18:16:00.909 001 18163.40 60.07 52697.14 88888.00 2007-01-01 18:16:01.409 001 18163.38 60.10 52697.17 88888.00 2007-01-01 18:16:01.909 001 18163.26 60.12 52697.25 88888.00 2007-01-01 18:16:02.409 001 18163.19 60.18 52697.22 88888.00 2007-01-01 18:16:02.909 001 18163.10 60.31 52697.22 88888.00 2007-01-01 18:16:03.409 001 18162.87 60.31 52697.17 88888.00 2007-01-01 18:16:03.909 001 18162.85 60.07 52697.15 88888.00 2007-01-01 18:16:04.409 001 18162.94 59.99 52697.08 88888.00 2007-01-01 18:16:04.909 001 18162.88 60.14 52697.02 88888.00 2007-01-01 18:16:05.409 001 18162.79 60.16 52697.03 88888.00 2007-01-01 18:16:05.909 001 18162.68 60.24 52697.06 88888.00 2007-01-01 18:16:06.409 001 18162.64 60.45 52697.06 88888.00 2007-01-01 18:16:06.909 001 18162.64 60.56 52697.06 88888.00 2007-01-01 18:16:07.409 001 18162.56 60.57 52697.09 88888.00 2007-01-01 18:16:07.909 001 18162.51 60.57 52697.20 88888.00 2007-01-01 18:16:08.409 001 18162.43 60.34 52697.17 88888.00 2007-01-01 18:16:08.909 001 18162.33 60.35 52697.05 88888.00 2007-01-01 18:16:09.409 001 18162.14 60.55 52697.13 88888.00 2007-01-01 18:16:09.909 001 18162.05 60.77 52697.21 88888.00 2007-01-01 18:16:10.409 001 18161.92 60.84 52697.08 88888.00 2007-01-01 18:16:10.909 001 18161.76 60.85 52696.90 88888.00 2007-01-01 18:16:11.409 001 18161.62 60.84 52697.03 88888.00 2007-01-01 18:16:11.909 001 18161.51 60.77 52697.14 88888.00 2007-01-01 18:16:12.409 001 18161.47 60.91 52697.16 88888.00 2007-01-01 18:16:12.909 001 18161.44 61.02 52697.25 88888.00 2007-01-01 18:16:13.409 001 18161.33 61.03 52697.29 88888.00 2007-01-01 18:16:13.909 001 18161.23 60.92 52697.42 88888.00 2007-01-01 18:16:14.409 001 18161.20 60.90 52697.38 88888.00 2007-01-01 18:16:14.909 001 18161.09 60.96 52697.36 88888.00 2007-01-01 18:16:15.409 001 18160.99 60.96 52697.37 88888.00 2007-01-01 18:16:15.909 001 18160.85 60.99 52697.39 88888.00 2007-01-01 18:16:16.409 001 18160.66 61.01 52697.31 88888.00 2007-01-01 18:16:16.909 001 18160.65 60.94 52697.36 88888.00 2007-01-01 18:16:17.409 001 18160.60 60.92 52697.33 88888.00 2007-01-01 18:16:17.909 001 18160.54 60.96 52697.37 88888.00 2007-01-01 18:16:18.409 001 18160.56 60.96 52697.29 88888.00 2007-01-01 18:16:18.909 001 18160.45 60.88 52697.31 88888.00 2007-01-01 18:16:19.409 001 18160.40 60.84 52697.30 88888.00 2007-01-01 18:16:19.909 001 18160.34 60.94 52697.18 88888.00 2007-01-01 18:16:20.409 001 18160.28 61.07 52697.08 88888.00 2007-01-01 18:16:20.909 001 18160.27 61.13 52697.09 88888.00 2007-01-01 18:16:21.409 001 18160.35 61.15 52697.19 88888.00 2007-01-01 18:16:21.909 001 18160.22 61.21 52697.03 88888.00 2007-01-01 18:16:22.409 001 18160.13 61.20 52696.84 88888.00 2007-01-01 18:16:22.909 001 18160.05 61.13 52696.96 88888.00 2007-01-01 18:16:23.409 001 18159.96 61.18 52696.99 88888.00 2007-01-01 18:16:23.909 001 18160.04 61.29 52696.98 88888.00 2007-01-01 18:16:24.409 001 18159.94 61.25 52696.81 88888.00 2007-01-01 18:16:24.909 001 18159.85 61.22 52696.83 88888.00 2007-01-01 18:16:25.409 001 18159.82 61.34 52696.92 88888.00 2007-01-01 18:16:25.909 001 18159.77 61.36 52696.83 88888.00 2007-01-01 18:16:26.409 001 18159.86 61.34 52696.74 88888.00 2007-01-01 18:16:26.909 001 18159.82 61.21 52696.67 88888.00 2007-01-01 18:16:27.409 001 18159.72 61.23 52696.63 88888.00 2007-01-01 18:16:27.909 001 18159.70 61.23 52696.51 88888.00 2007-01-01 18:16:28.409 001 18159.69 61.26 52696.44 88888.00 2007-01-01 18:16:28.909 001 18159.68 61.23 52696.28 88888.00 2007-01-01 18:16:29.409 001 18159.69 61.28 52696.32 88888.00 2007-01-01 18:16:29.909 001 18159.81 61.30 52696.27 88888.00 2007-01-01 18:16:30.409 001 18159.83 61.40 52696.22 88888.00 2007-01-01 18:16:30.909 001 18159.84 61.45 52696.13 88888.00 2007-01-01 18:16:31.409 001 18159.83 61.44 52696.06 88888.00 2007-01-01 18:16:31.909 001 18159.91 61.44 52696.13 88888.00 2007-01-01 18:16:32.409 001 18159.89 61.47 52696.13 88888.00 2007-01-01 18:16:32.909 001 18159.92 61.55 52695.97 88888.00 2007-01-01 18:16:33.409 001 18160.04 61.51 52696.02 88888.00 2007-01-01 18:16:33.909 001 18160.13 61.49 52696.04 88888.00 2007-01-01 18:16:34.409 001 18160.10 61.61 52696.03 88888.00 2007-01-01 18:16:34.909 001 18160.20 61.65 52696.03 88888.00 2007-01-01 18:16:35.409 001 18160.17 61.66 52695.85 88888.00 2007-01-01 18:16:35.909 001 18160.13 61.71 52695.81 88888.00 2007-01-01 18:16:36.409 001 18160.24 61.76 52695.77 88888.00 2007-01-01 18:16:36.909 001 18160.31 61.73 52695.65 88888.00 2007-01-01 18:16:37.409 001 18160.31 61.74 52695.67 88888.00 2007-01-01 18:16:37.909 001 18160.38 61.71 52695.69 88888.00 2007-01-01 18:16:38.409 001 18160.37 61.76 52695.65 88888.00 2007-01-01 18:16:38.909 001 18160.38 61.83 52695.48 88888.00 2007-01-01 18:16:39.409 001 18160.60 61.87 52695.55 88888.00 2007-01-01 18:16:39.909 001 18160.57 61.87 52695.55 88888.00 2007-01-01 18:16:40.409 001 18160.56 61.63 52695.51 88888.00 2007-01-01 18:16:40.909 001 18160.62 61.49 52695.55 88888.00 2007-01-01 18:16:41.409 001 18160.70 61.70 52695.52 88888.00 2007-01-01 18:16:41.909 001 18160.75 61.82 52695.57 88888.00 2007-01-01 18:16:42.409 001 18160.77 61.90 52695.45 88888.00 2007-01-01 18:16:42.909 001 18160.88 61.88 52695.43 88888.00 2007-01-01 18:16:43.409 001 18160.91 61.85 52695.51 88888.00 2007-01-01 18:16:43.909 001 18160.85 61.90 52695.47 88888.00 2007-01-01 18:16:44.409 001 18160.83 62.01 52695.38 88888.00 2007-01-01 18:16:44.909 001 18160.97 62.03 52695.38 88888.00 2007-01-01 18:16:45.409 001 18161.03 61.94 52695.41 88888.00 2007-01-01 18:16:45.909 001 18161.27 61.87 52695.41 88888.00 2007-01-01 18:16:46.409 001 18161.48 61.83 52695.35 88888.00 2007-01-01 18:16:46.909 001 18161.41 61.84 52695.31 88888.00 2007-01-01 18:16:47.409 001 18161.25 61.77 52695.29 88888.00 2007-01-01 18:16:47.909 001 18161.47 61.61 52695.20 88888.00 2007-01-01 18:16:48.409 001 18161.49 61.55 52695.13 88888.00 2007-01-01 18:16:48.909 001 18161.48 61.48 52695.10 88888.00 2007-01-01 18:16:49.409 001 18161.46 61.52 52695.22 88888.00 2007-01-01 18:16:49.909 001 18161.51 61.78 52695.19 88888.00 2007-01-01 18:16:50.409 001 18161.42 61.85 52694.99 88888.00 2007-01-01 18:16:50.909 001 18161.37 61.78 52695.05 88888.00 2007-01-01 18:16:51.409 001 18161.36 61.71 52695.09 88888.00 2007-01-01 18:16:51.909 001 18161.38 61.73 52695.18 88888.00 2007-01-01 18:16:52.409 001 18161.52 61.70 52695.24 88888.00 2007-01-01 18:16:52.909 001 18161.54 61.70 52695.17 88888.00 2007-01-01 18:16:53.409 001 18161.48 61.67 52695.00 88888.00 2007-01-01 18:16:53.909 001 18161.54 61.68 52695.06 88888.00 2007-01-01 18:16:54.409 001 18161.58 61.72 52695.07 88888.00 2007-01-01 18:16:54.909 001 18161.56 61.74 52694.99 88888.00 2007-01-01 18:16:55.409 001 18161.30 61.79 52694.90 88888.00 2007-01-01 18:16:55.909 001 18161.44 61.79 52694.77 88888.00 2007-01-01 18:16:56.409 001 18161.54 61.82 52694.73 88888.00 2007-01-01 18:16:56.909 001 18161.58 61.82 52694.85 88888.00 2007-01-01 18:16:57.409 001 18161.64 61.85 52694.96 88888.00 2007-01-01 18:16:57.909 001 18161.70 61.89 52694.88 88888.00 2007-01-01 18:16:58.409 001 18161.72 61.96 52694.89 88888.00 2007-01-01 18:16:58.909 001 18161.74 62.02 52694.94 88888.00 2007-01-01 18:16:59.409 001 18161.79 62.01 52694.95 88888.00 2007-01-01 18:16:59.909 001 18161.88 62.01 52694.97 88888.00 2007-01-01 18:17:00.409 001 18161.88 62.06 52694.90 88888.00 2007-01-01 18:17:00.909 001 18161.84 62.18 52694.82 88888.00 2007-01-01 18:17:01.409 001 18161.86 62.15 52694.80 88888.00 2007-01-01 18:17:01.909 001 18161.87 62.03 52694.88 88888.00 2007-01-01 18:17:02.409 001 18161.83 62.00 52694.93 88888.00 2007-01-01 18:17:02.909 001 18161.83 62.04 52694.87 88888.00 2007-01-01 18:17:03.409 001 18161.88 62.08 52694.80 88888.00 2007-01-01 18:17:03.909 001 18161.86 62.15 52694.87 88888.00 2007-01-01 18:17:04.409 001 18161.90 62.14 52694.82 88888.00 2007-01-01 18:17:04.909 001 18161.92 62.04 52694.86 88888.00 2007-01-01 18:17:05.409 001 18161.99 62.05 52694.72 88888.00 2007-01-01 18:17:05.909 001 18162.11 62.09 52694.76 88888.00 2007-01-01 18:17:06.409 001 18162.22 62.07 52694.75 88888.00 2007-01-01 18:17:06.909 001 18162.39 62.03 52694.81 88888.00 2007-01-01 18:17:07.409 001 18162.39 62.08 52694.97 88888.00 2007-01-01 18:17:07.909 001 18162.37 62.00 52694.88 88888.00 2007-01-01 18:17:08.409 001 18162.38 61.91 52694.78 88888.00 2007-01-01 18:17:08.909 001 18162.49 61.91 52694.74 88888.00 2007-01-01 18:17:09.409 001 18162.54 61.96 52694.70 88888.00 2007-01-01 18:17:09.909 001 18162.54 61.97 52694.64 88888.00 2007-01-01 18:17:10.409 001 18162.66 61.92 52694.67 88888.00 2007-01-01 18:17:10.909 001 18162.74 61.92 52694.67 88888.00 2007-01-01 18:17:11.409 001 18162.74 61.96 52694.63 88888.00 2007-01-01 18:17:11.909 001 18162.83 62.00 52694.62 88888.00 2007-01-01 18:17:12.409 001 18162.90 62.07 52694.58 88888.00 2007-01-01 18:17:12.909 001 18163.15 62.04 52694.64 88888.00 2007-01-01 18:17:13.409 001 18163.07 61.92 52694.59 88888.00 2007-01-01 18:17:13.909 001 18163.06 61.85 52694.47 88888.00 2007-01-01 18:17:14.409 001 18163.36 61.78 52694.43 88888.00 2007-01-01 18:17:14.909 001 18163.46 61.83 52694.42 88888.00 2007-01-01 18:17:15.409 001 18163.53 61.84 52694.42 88888.00 2007-01-01 18:17:15.909 001 18163.72 61.75 52694.50 88888.00 2007-01-01 18:17:16.409 001 18163.69 61.79 52694.44 88888.00 2007-01-01 18:17:16.909 001 18163.72 61.84 52694.42 88888.00 2007-01-01 18:17:17.409 001 18163.68 61.87 52694.40 88888.00 2007-01-01 18:17:17.909 001 18163.85 61.78 52694.47 88888.00 2007-01-01 18:17:18.409 001 18163.96 61.73 52694.36 88888.00 2007-01-01 18:17:18.909 001 18163.96 61.71 52694.36 88888.00 2007-01-01 18:17:19.409 001 18163.97 61.74 52694.39 88888.00 2007-01-01 18:17:19.909 001 18164.03 61.56 52694.47 88888.00 2007-01-01 18:17:20.409 001 18164.13 61.47 52694.38 88888.00 2007-01-01 18:17:20.909 001 18164.17 61.40 52694.24 88888.00 2007-01-01 18:17:21.409 001 18164.23 61.41 52694.35 88888.00 2007-01-01 18:17:21.909 001 18164.23 61.35 52694.48 88888.00 2007-01-01 18:17:22.409 001 18164.39 61.36 52694.62 88888.00 2007-01-01 18:17:22.909 001 18164.53 61.38 52694.54 88888.00 2007-01-01 18:17:23.409 001 18164.58 61.28 52694.67 88888.00 2007-01-01 18:17:23.909 001 18164.67 61.06 52694.69 88888.00 2007-01-01 18:17:24.409 001 18164.78 61.00 52694.60 88888.00 2007-01-01 18:17:24.909 001 18164.79 60.98 52694.51 88888.00 2007-01-01 18:17:25.409 001 18164.88 60.95 52694.49 88888.00 2007-01-01 18:17:25.909 001 18164.90 61.01 52694.44 88888.00 2007-01-01 18:17:26.409 001 18165.02 61.01 52694.40 88888.00 2007-01-01 18:17:26.909 001 18165.10 60.98 52694.48 88888.00 2007-01-01 18:17:27.409 001 18165.13 60.94 52694.59 88888.00 2007-01-01 18:17:27.909 001 18165.24 60.89 52694.61 88888.00 2007-01-01 18:17:28.409 001 18165.23 60.87 52694.72 88888.00 2007-01-01 18:17:28.909 001 18165.18 60.81 52694.74 88888.00 2007-01-01 18:17:29.409 001 18165.31 60.80 52694.70 88888.00 2007-01-01 18:17:29.909 001 18165.53 60.76 52694.61 88888.00 2007-01-01 18:17:30.409 001 18165.50 60.75 52694.70 88888.00 2007-01-01 18:17:30.909 001 18165.55 60.70 52694.81 88888.00 2007-01-01 18:17:31.409 001 18165.67 60.68 52694.86 88888.00 2007-01-01 18:17:31.909 001 18165.71 60.38 52694.83 88888.00 2007-01-01 18:17:32.409 001 18165.80 60.29 52694.87 88888.00 2007-01-01 18:17:32.909 001 18165.91 60.44 52694.92 88888.00 2007-01-01 18:17:33.409 001 18165.98 60.42 52694.78 88888.00 2007-01-01 18:17:33.909 001 18165.98 60.35 52694.66 88888.00 2007-01-01 18:17:34.409 001 18165.99 60.37 52694.53 88888.00 2007-01-01 18:17:34.909 001 18166.18 60.32 52694.47 88888.00 2007-01-01 18:17:35.409 001 18166.26 60.10 52694.44 88888.00 2007-01-01 18:17:35.909 001 18166.28 60.07 52694.51 88888.00 2007-01-01 18:17:36.409 001 18166.25 60.05 52694.54 88888.00 2007-01-01 18:17:36.909 001 18166.36 59.85 52694.58 88888.00 2007-01-01 18:17:37.409 001 18166.45 59.83 52694.64 88888.00 2007-01-01 18:17:37.909 001 18166.57 59.82 52694.58 88888.00 2007-01-01 18:17:38.409 001 18166.72 59.69 52694.57 88888.00 2007-01-01 18:17:38.909 001 18166.76 59.62 52694.47 88888.00 2007-01-01 18:17:39.409 001 18166.80 59.58 52694.40 88888.00 2007-01-01 18:17:39.909 001 18167.00 59.49 52694.49 88888.00 2007-01-01 18:17:40.409 001 18167.20 59.37 52694.40 88888.00 2007-01-01 18:17:40.909 001 18167.27 59.28 52694.46 88888.00 2007-01-01 18:17:41.409 001 18167.20 59.19 52694.52 88888.00 2007-01-01 18:17:41.909 001 18167.26 59.15 52694.60 88888.00 2007-01-01 18:17:42.409 001 18167.23 59.05 52694.74 88888.00 2007-01-01 18:17:42.909 001 18167.34 58.95 52694.73 88888.00 2007-01-01 18:17:43.409 001 18167.57 58.78 52694.85 88888.00 2007-01-01 18:17:43.909 001 18167.52 58.66 52694.90 88888.00 2007-01-01 18:17:44.409 001 18167.41 58.52 52694.95 88888.00 2007-01-01 18:17:44.909 001 18167.53 58.52 52694.81 88888.00 2007-01-01 18:17:45.409 001 18167.64 58.45 52694.84 88888.00 2007-01-01 18:17:45.909 001 18167.63 58.35 52694.86 88888.00 2007-01-01 18:17:46.409 001 18167.85 58.16 52694.82 88888.00 2007-01-01 18:17:46.909 001 18167.88 58.00 52694.83 88888.00 2007-01-01 18:17:47.409 001 18167.71 57.98 52694.97 88888.00 2007-01-01 18:17:47.909 001 18167.63 57.99 52694.99 88888.00 2007-01-01 18:17:48.409 001 18167.71 57.80 52694.95 88888.00 2007-01-01 18:17:48.909 001 18167.65 57.57 52694.90 88888.00 2007-01-01 18:17:49.409 001 18167.65 57.44 52694.90 88888.00 2007-01-01 18:17:49.909 001 18167.71 57.31 52694.88 88888.00 2007-01-01 18:17:50.409 001 18167.86 57.23 52694.93 88888.00 2007-01-01 18:17:50.909 001 18167.83 57.16 52695.12 88888.00 2007-01-01 18:17:51.409 001 18167.77 57.09 52695.24 88888.00 2007-01-01 18:17:51.909 001 18167.97 56.99 52695.18 88888.00 2007-01-01 18:17:52.409 001 18167.82 57.00 52695.11 88888.00 2007-01-01 18:17:52.909 001 18167.82 57.01 52694.96 88888.00 2007-01-01 18:17:53.409 001 18167.92 56.99 52694.88 88888.00 2007-01-01 18:17:53.909 001 18168.02 56.83 52694.90 88888.00 2007-01-01 18:17:54.409 001 18168.08 56.70 52694.93 88888.00 2007-01-01 18:17:54.909 001 18168.14 56.72 52694.84 88888.00 2007-01-01 18:17:55.409 001 18168.20 56.71 52694.76 88888.00 2007-01-01 18:17:55.909 001 18168.30 56.73 52694.73 88888.00 2007-01-01 18:17:56.409 001 18168.43 56.79 52694.83 88888.00 2007-01-01 18:17:56.909 001 18168.46 56.87 52694.89 88888.00 2007-01-01 18:17:57.409 001 18168.56 56.91 52694.82 88888.00 2007-01-01 18:17:57.909 001 18168.57 56.83 52694.73 88888.00 2007-01-01 18:17:58.409 001 18168.63 56.91 52694.62 88888.00 2007-01-01 18:17:58.909 001 18168.72 57.01 52694.65 88888.00 2007-01-01 18:17:59.409 001 18168.82 57.33 52694.71 88888.00 2007-01-01 18:17:59.909 001 18169.03 57.54 52694.81 88888.00 2007-01-01 18:18:00.409 001 18169.18 57.73 52694.73 88888.00 2007-01-01 18:18:00.909 001 18169.33 57.85 52694.77 88888.00 2007-01-01 18:18:01.409 001 18169.37 57.82 52694.69 88888.00 2007-01-01 18:18:01.909 001 18169.56 57.89 52694.59 88888.00 2007-01-01 18:18:02.409 001 18169.56 58.22 52694.55 88888.00 2007-01-01 18:18:02.909 001 18169.61 58.44 52694.55 88888.00 2007-01-01 18:18:03.409 001 18169.82 58.55 52694.57 88888.00 2007-01-01 18:18:03.909 001 18169.89 58.78 52694.76 88888.00 2007-01-01 18:18:04.409 001 18169.94 58.94 52694.72 88888.00 2007-01-01 18:18:04.909 001 18170.12 59.06 52694.70 88888.00 2007-01-01 18:18:05.409 001 18170.26 59.22 52694.72 88888.00 2007-01-01 18:18:05.909 001 18170.39 59.32 52694.64 88888.00 2007-01-01 18:18:06.409 001 18170.60 59.44 52694.72 88888.00 2007-01-01 18:18:06.909 001 18170.80 59.49 52694.71 88888.00 2007-01-01 18:18:07.409 001 18170.90 59.59 52694.82 88888.00 2007-01-01 18:18:07.909 001 18170.96 59.74 52694.94 88888.00 2007-01-01 18:18:08.409 001 18170.99 59.91 52694.88 88888.00 2007-01-01 18:18:08.909 001 18171.08 59.98 52694.94 88888.00 2007-01-01 18:18:09.409 001 18171.12 59.98 52694.98 88888.00 2007-01-01 18:18:09.909 001 18171.29 60.06 52695.10 88888.00 2007-01-01 18:18:10.409 001 18171.37 60.18 52695.30 88888.00 2007-01-01 18:18:10.909 001 18171.54 60.32 52695.22 88888.00 2007-01-01 18:18:11.409 001 18171.65 60.25 52695.15 88888.00 2007-01-01 18:18:11.909 001 18171.66 60.09 52695.29 88888.00 2007-01-01 18:18:12.409 001 18171.68 60.19 52695.43 88888.00 2007-01-01 18:18:12.909 001 18171.77 60.26 52695.41 88888.00 2007-01-01 18:18:13.409 001 18171.93 60.25 52695.34 88888.00 2007-01-01 18:18:13.909 001 18172.04 60.20 52695.27 88888.00 2007-01-01 18:18:14.409 001 18172.09 60.30 52695.35 88888.00 2007-01-01 18:18:14.909 001 18172.23 60.42 52695.50 88888.00 2007-01-01 18:18:15.409 001 18172.23 60.52 52695.53 88888.00 2007-01-01 18:18:15.909 001 18172.32 60.66 52695.64 88888.00 2007-01-01 18:18:16.409 001 18172.43 60.82 52695.56 88888.00 2007-01-01 18:18:16.909 001 18172.47 60.83 52695.62 88888.00 2007-01-01 18:18:17.409 001 18172.52 60.92 52695.83 88888.00 2007-01-01 18:18:17.909 001 18172.55 60.89 52695.83 88888.00 2007-01-01 18:18:18.409 001 18172.60 60.83 52695.91 88888.00 2007-01-01 18:18:18.909 001 18172.58 60.84 52696.13 88888.00 2007-01-01 18:18:19.409 001 18172.55 60.90 52696.27 88888.00 2007-01-01 18:18:19.909 001 18172.55 60.81 52696.41 88888.00 2007-01-01 18:18:20.409 001 18172.47 60.72 52696.56 88888.00 2007-01-01 18:18:20.909 001 18172.50 60.64 52696.63 88888.00 2007-01-01 18:18:21.409 001 18172.58 60.53 52696.62 88888.00 2007-01-01 18:18:21.909 001 18172.63 60.47 52696.68 88888.00 2007-01-01 18:18:22.409 001 18172.73 60.35 52696.49 88888.00 2007-01-01 18:18:22.909 001 18172.75 60.29 52696.70 88888.00 2007-01-01 18:18:23.409 001 18172.66 60.09 52696.85 88888.00 2007-01-01 18:18:23.909 001 18172.56 59.91 52697.04 88888.00 2007-01-01 18:18:24.409 001 18172.50 59.73 52697.13 88888.00 2007-01-01 18:18:24.909 001 18172.32 59.57 52697.13 88888.00 2007-01-01 18:18:25.409 001 18172.29 59.41 52697.24 88888.00 2007-01-01 18:18:25.909 001 18172.25 59.23 52697.30 88888.00 2007-01-01 18:18:26.409 001 18172.08 59.11 52697.33 88888.00 2007-01-01 18:18:26.909 001 18171.94 59.02 52697.47 88888.00 2007-01-01 18:18:27.409 001 18171.75 58.76 52697.45 88888.00 2007-01-01 18:18:27.909 001 18171.64 58.58 52697.59 88888.00 2007-01-01 18:18:28.409 001 18171.56 58.36 52697.67 88888.00 2007-01-01 18:18:28.909 001 18171.44 58.07 52697.70 88888.00 2007-01-01 18:18:29.409 001 18171.23 57.78 52697.76 88888.00 2007-01-01 18:18:29.909 001 18171.19 57.61 52697.87 88888.00 2007-01-01 18:18:30.409 001 18171.07 57.39 52697.80 88888.00 2007-01-01 18:18:30.909 001 18170.90 57.13 52697.75 88888.00 2007-01-01 18:18:31.409 001 18170.81 56.94 52697.87 88888.00 2007-01-01 18:18:31.909 001 18170.74 56.53 52697.87 88888.00 2007-01-01 18:18:32.409 001 18170.67 56.17 52697.68 88888.00 2007-01-01 18:18:32.909 001 18170.54 55.91 52697.71 88888.00 2007-01-01 18:18:33.409 001 18170.46 55.72 52697.73 88888.00 2007-01-01 18:18:33.909 001 18170.20 55.57 52697.76 88888.00 2007-01-01 18:18:34.409 001 18170.16 55.46 52697.73 88888.00 2007-01-01 18:18:34.909 001 18170.12 55.22 52697.68 88888.00 2007-01-01 18:18:35.409 001 18170.03 55.08 52697.67 88888.00 2007-01-01 18:18:35.909 001 18169.84 54.99 52697.71 88888.00 2007-01-01 18:18:36.409 001 18169.80 54.87 52697.75 88888.00 2007-01-01 18:18:36.909 001 18169.87 54.88 52697.71 88888.00 2007-01-01 18:18:37.409 001 18169.90 55.02 52697.57 88888.00 2007-01-01 18:18:37.909 001 18170.06 55.07 52697.45 88888.00 2007-01-01 18:18:38.409 001 18170.09 55.03 52697.48 88888.00 2007-01-01 18:18:38.909 001 18170.16 54.94 52697.45 88888.00 2007-01-01 18:18:39.409 001 18170.32 55.08 52697.33 88888.00 2007-01-01 18:18:39.909 001 18170.43 55.17 52697.38 88888.00 2007-01-01 18:18:40.409 001 18170.47 55.21 52697.19 88888.00 2007-01-01 18:18:40.909 001 18170.61 55.25 52696.97 88888.00 2007-01-01 18:18:41.409 001 18170.77 55.35 52696.97 88888.00 2007-01-01 18:18:41.909 001 18170.89 55.47 52696.95 88888.00 2007-01-01 18:18:42.409 001 18171.04 55.55 52696.92 88888.00 2007-01-01 18:18:42.909 001 18171.20 55.70 52696.96 88888.00 2007-01-01 18:18:43.409 001 18171.29 55.81 52696.87 88888.00 2007-01-01 18:18:43.909 001 18171.42 55.96 52696.73 88888.00 2007-01-01 18:18:44.409 001 18171.58 56.00 52696.67 88888.00 2007-01-01 18:18:44.909 001 18171.65 56.16 52696.72 88888.00 2007-01-01 18:18:45.409 001 18171.76 56.31 52696.74 88888.00 2007-01-01 18:18:45.909 001 18171.93 56.48 52696.63 88888.00 2007-01-01 18:18:46.409 001 18172.00 56.70 52696.48 88888.00 2007-01-01 18:18:46.909 001 18172.19 56.82 52696.51 88888.00 2007-01-01 18:18:47.409 001 18172.38 56.98 52696.48 88888.00 2007-01-01 18:18:47.909 001 18172.58 57.10 52696.39 88888.00 2007-01-01 18:18:48.409 001 18172.63 57.18 52696.55 88888.00 2007-01-01 18:18:48.909 001 18172.73 57.30 52696.64 88888.00 2007-01-01 18:18:49.409 001 18173.02 57.43 52696.67 88888.00 2007-01-01 18:18:49.909 001 18173.16 57.47 52696.76 88888.00 2007-01-01 18:18:50.409 001 18173.16 57.58 52696.83 88888.00 2007-01-01 18:18:50.909 001 18173.32 57.72 52696.91 88888.00 2007-01-01 18:18:51.409 001 18173.54 57.81 52696.82 88888.00 2007-01-01 18:18:51.909 001 18173.67 57.96 52696.78 88888.00 2007-01-01 18:18:52.409 001 18173.73 57.99 52696.69 88888.00 2007-01-01 18:18:52.909 001 18173.78 58.00 52696.74 88888.00 2007-01-01 18:18:53.409 001 18173.86 58.00 52696.87 88888.00 2007-01-01 18:18:53.909 001 18173.83 58.04 52696.91 88888.00 2007-01-01 18:18:54.409 001 18174.01 58.07 52696.92 88888.00 2007-01-01 18:18:54.909 001 18174.11 58.15 52696.93 88888.00 2007-01-01 18:18:55.409 001 18174.04 58.10 52696.97 88888.00 2007-01-01 18:18:55.909 001 18174.06 58.16 52697.06 88888.00 2007-01-01 18:18:56.409 001 18174.13 58.06 52697.09 88888.00 2007-01-01 18:18:56.909 001 18174.12 57.98 52697.20 88888.00 2007-01-01 18:18:57.409 001 18174.11 58.16 52697.28 88888.00 2007-01-01 18:18:57.909 001 18174.06 58.34 52697.30 88888.00 2007-01-01 18:18:58.409 001 18174.00 58.34 52697.36 88888.00 2007-01-01 18:18:58.909 001 18173.96 58.39 52697.38 88888.00 2007-01-01 18:18:59.409 001 18173.90 58.41 52697.29 88888.00 2007-01-01 18:18:59.909 001 18173.97 58.47 52697.30 88888.00 2007-01-01 18:19:00.409 001 18173.89 58.46 52697.31 88888.00 2007-01-01 18:19:00.909 001 18173.82 58.50 52697.29 88888.00 2007-01-01 18:19:01.409 001 18173.80 58.65 52697.36 88888.00 2007-01-01 18:19:01.909 001 18173.74 58.64 52697.38 88888.00 2007-01-01 18:19:02.409 001 18173.62 58.58 52697.37 88888.00 2007-01-01 18:19:02.909 001 18173.52 58.67 52697.45 88888.00 2007-01-01 18:19:03.409 001 18173.61 58.70 52697.43 88888.00 2007-01-01 18:19:03.909 001 18173.62 58.73 52697.61 88888.00 2007-01-01 18:19:04.409 001 18173.56 58.67 52697.55 88888.00 2007-01-01 18:19:04.909 001 18173.50 58.74 52697.68 88888.00 2007-01-01 18:19:05.409 001 18173.40 58.74 52697.79 88888.00 2007-01-01 18:19:05.909 001 18173.40 58.74 52697.73 88888.00 2007-01-01 18:19:06.409 001 18173.37 58.74 52697.84 88888.00 2007-01-01 18:19:06.909 001 18173.25 58.68 52697.86 88888.00 2007-01-01 18:19:07.409 001 18173.29 58.73 52697.87 88888.00 2007-01-01 18:19:07.909 001 18173.38 58.70 52698.02 88888.00 2007-01-01 18:19:08.409 001 18173.30 58.68 52698.05 88888.00 2007-01-01 18:19:08.909 001 18173.24 58.86 52698.13 88888.00 2007-01-01 18:19:09.409 001 18173.17 58.98 52698.07 88888.00 2007-01-01 18:19:09.909 001 18173.04 59.04 52698.17 88888.00 2007-01-01 18:19:10.409 001 18172.98 58.95 52698.15 88888.00 2007-01-01 18:19:10.909 001 18172.81 58.97 52698.19 88888.00 2007-01-01 18:19:11.409 001 18172.72 58.97 52698.08 88888.00 2007-01-01 18:19:11.909 001 18172.65 58.92 52698.09 88888.00 2007-01-01 18:19:12.409 001 18172.65 58.98 52698.14 88888.00 2007-01-01 18:19:12.909 001 18172.67 58.98 52698.08 88888.00 2007-01-01 18:19:13.409 001 18172.60 59.00 52698.03 88888.00 2007-01-01 18:19:13.909 001 18172.52 59.00 52698.05 88888.00 2007-01-01 18:19:14.409 001 18172.50 59.04 52698.21 88888.00 2007-01-01 18:19:14.909 001 18172.51 59.07 52698.18 88888.00 2007-01-01 18:19:15.409 001 18172.52 59.15 52698.12 88888.00 2007-01-01 18:19:15.909 001 18172.49 59.17 52698.13 88888.00 2007-01-01 18:19:16.409 001 18172.45 59.19 52698.08 88888.00 2007-01-01 18:19:16.909 001 18172.34 59.21 52698.12 88888.00 2007-01-01 18:19:17.409 001 18172.29 59.26 52698.05 88888.00 2007-01-01 18:19:17.909 001 18172.30 59.25 52697.97 88888.00 2007-01-01 18:19:18.409 001 18172.33 59.19 52698.08 88888.00 2007-01-01 18:19:18.909 001 18172.27 59.22 52697.96 88888.00 2007-01-01 18:19:19.409 001 18172.12 59.24 52697.80 88888.00 2007-01-01 18:19:19.909 001 18172.23 59.20 52697.72 88888.00 2007-01-01 18:19:20.409 001 18172.26 59.38 52697.72 88888.00 2007-01-01 18:19:20.909 001 18172.31 59.48 52697.70 88888.00 2007-01-01 18:19:21.409 001 18172.13 59.57 52697.71 88888.00 2007-01-01 18:19:21.909 001 18172.09 59.56 52697.62 88888.00 2007-01-01 18:19:22.409 001 18172.19 59.58 52697.60 88888.00 2007-01-01 18:19:22.909 001 18172.09 59.64 52697.65 88888.00 2007-01-01 18:19:23.409 001 18171.96 59.64 52697.60 88888.00 2007-01-01 18:19:23.909 001 18171.90 59.68 52697.55 88888.00 2007-01-01 18:19:24.409 001 18171.98 59.73 52697.47 88888.00 2007-01-01 18:19:24.909 001 18172.08 59.75 52697.47 88888.00 2007-01-01 18:19:25.409 001 18172.11 59.77 52697.41 88888.00 2007-01-01 18:19:25.909 001 18172.18 59.67 52697.38 88888.00 2007-01-01 18:19:26.409 001 18172.19 59.71 52697.37 88888.00 2007-01-01 18:19:26.909 001 18172.25 59.77 52697.32 88888.00 2007-01-01 18:19:27.409 001 18172.25 59.84 52696.95 88888.00 2007-01-01 18:19:27.909 001 18172.16 59.89 52696.86 88888.00 2007-01-01 18:19:28.409 001 18172.21 59.96 52696.82 88888.00 2007-01-01 18:19:28.909 001 18172.30 59.94 52696.80 88888.00 2007-01-01 18:19:29.409 001 18172.42 59.94 52696.73 88888.00 2007-01-01 18:19:29.909 001 18172.37 60.07 52696.74 88888.00 2007-01-01 18:19:30.409 001 18172.29 60.25 52696.79 88888.00 2007-01-01 18:19:30.909 001 18172.31 60.31 52696.85 88888.00 2007-01-01 18:19:31.406 001 18172.34 60.25 52696.75 88888.00 2007-01-01 18:19:31.906 001 18172.40 60.30 52696.64 88888.00 2007-01-01 18:19:32.406 001 18172.43 60.35 52696.63 88888.00 2007-01-01 18:19:32.906 001 18172.31 60.22 52696.55 88888.00 2007-01-01 18:19:33.406 001 18172.37 60.33 52696.57 88888.00 2007-01-01 18:19:33.906 001 18172.55 60.39 52696.48 88888.00 2007-01-01 18:19:34.406 001 18172.63 60.39 52696.47 88888.00 2007-01-01 18:19:34.906 001 18172.63 60.36 52696.55 88888.00 2007-01-01 18:19:35.406 001 18172.84 60.50 52696.61 88888.00 2007-01-01 18:19:35.906 001 18172.89 60.57 52696.56 88888.00 2007-01-01 18:19:36.406 001 18172.91 60.57 52696.56 88888.00 2007-01-01 18:19:36.906 001 18172.96 60.67 52696.61 88888.00 2007-01-01 18:19:37.406 001 18172.93 60.71 52696.60 88888.00 2007-01-01 18:19:37.906 001 18172.92 60.70 52696.56 88888.00 2007-01-01 18:19:38.406 001 18172.97 60.68 52696.58 88888.00 2007-01-01 18:19:38.906 001 18173.04 60.78 52696.62 88888.00 2007-01-01 18:19:39.406 001 18172.92 60.85 52696.74 88888.00 2007-01-01 18:19:39.906 001 18172.81 60.88 52696.82 88888.00 2007-01-01 18:19:40.406 001 18172.85 61.00 52696.83 88888.00 2007-01-01 18:19:40.906 001 18172.83 61.03 52696.74 88888.00 2007-01-01 18:19:41.406 001 18172.88 61.08 52696.69 88888.00 2007-01-01 18:19:41.906 001 18172.85 61.00 52696.73 88888.00 2007-01-01 18:19:42.406 001 18172.78 61.03 52696.76 88888.00 2007-01-01 18:19:42.906 001 18172.73 61.09 52696.80 88888.00 2007-01-01 18:19:43.406 001 18172.81 61.12 52696.82 88888.00 2007-01-01 18:19:43.906 001 18172.74 61.06 52696.89 88888.00 2007-01-01 18:19:44.406 001 18172.73 61.07 52696.96 88888.00 2007-01-01 18:19:44.906 001 18172.72 61.03 52697.10 88888.00 2007-01-01 18:19:45.406 001 18172.66 61.00 52697.17 88888.00 2007-01-01 18:19:45.906 001 18172.63 61.01 52697.12 88888.00 2007-01-01 18:19:46.406 001 18172.44 61.03 52697.09 88888.00 2007-01-01 18:19:46.906 001 18172.22 61.13 52697.15 88888.00 2007-01-01 18:19:47.406 001 18172.12 61.10 52697.20 88888.00 2007-01-01 18:19:47.906 001 18172.06 61.09 52697.26 88888.00 2007-01-01 18:19:48.406 001 18172.08 61.15 52697.25 88888.00 2007-01-01 18:19:48.906 001 18172.04 61.12 52697.33 88888.00 2007-01-01 18:19:49.406 001 18171.94 61.03 52697.30 88888.00 2007-01-01 18:19:49.906 001 18171.87 60.97 52697.36 88888.00 2007-01-01 18:19:50.406 001 18171.89 60.94 52697.49 88888.00 2007-01-01 18:19:50.906 001 18171.84 60.95 52697.48 88888.00 2007-01-01 18:19:51.406 001 18171.76 61.00 52697.45 88888.00 2007-01-01 18:19:51.906 001 18171.58 60.85 52697.55 88888.00 2007-01-01 18:19:52.406 001 18171.51 60.82 52697.53 88888.00 2007-01-01 18:19:52.906 001 18171.49 60.86 52697.42 88888.00 2007-01-01 18:19:53.406 001 18171.42 60.85 52697.50 88888.00 2007-01-01 18:19:53.906 001 18171.24 60.85 52697.47 88888.00 2007-01-01 18:19:54.406 001 18171.23 60.80 52697.55 88888.00 2007-01-01 18:19:54.906 001 18171.19 60.74 52697.65 88888.00 2007-01-01 18:19:55.406 001 18171.06 60.68 52697.52 88888.00 2007-01-01 18:19:55.906 001 18170.95 60.56 52697.40 88888.00 2007-01-01 18:19:56.406 001 18170.99 60.55 52697.33 88888.00 2007-01-01 18:19:56.906 001 18170.91 60.56 52697.37 88888.00 2007-01-01 18:19:57.406 001 18170.81 60.47 52697.45 88888.00 2007-01-01 18:19:57.906 001 18170.76 60.47 52697.40 88888.00 2007-01-01 18:19:58.406 001 18170.70 60.35 52697.41 88888.00 2007-01-01 18:19:58.906 001 18170.53 60.31 52697.40 88888.00 2007-01-01 18:19:59.406 001 18170.54 60.25 52697.39 88888.00 2007-01-01 18:19:59.906 001 18170.55 60.32 52697.31 88888.00 2007-01-01 18:20:00.406 001 18170.54 60.31 52697.19 88888.00 2007-01-01 18:20:00.906 001 18170.43 60.24 52697.20 88888.00 2007-01-01 18:20:01.406 001 18170.34 60.10 52697.27 88888.00 2007-01-01 18:20:01.906 001 18170.20 60.04 52697.27 88888.00 2007-01-01 18:20:02.406 001 18170.16 60.08 52697.25 88888.00 2007-01-01 18:20:02.906 001 18170.09 59.76 52697.32 88888.00 2007-01-01 18:20:03.406 001 18169.99 59.59 52697.33 88888.00 2007-01-01 18:20:03.906 001 18169.87 59.54 52697.22 88888.00 2007-01-01 18:20:04.406 001 18169.97 59.53 52697.15 88888.00 2007-01-01 18:20:04.906 001 18169.89 59.68 52697.16 88888.00 2007-01-01 18:20:05.406 001 18169.81 59.75 52697.08 88888.00 2007-01-01 18:20:05.906 001 18169.82 59.71 52697.05 88888.00 2007-01-01 18:20:06.406 001 18169.78 59.59 52697.01 88888.00 2007-01-01 18:20:06.906 001 18169.80 59.55 52696.97 88888.00 2007-01-01 18:20:07.406 001 18169.78 59.50 52696.90 88888.00 2007-01-01 18:20:07.906 001 18169.74 59.40 52696.81 88888.00 2007-01-01 18:20:08.406 001 18169.72 59.31 52696.76 88888.00 2007-01-01 18:20:08.906 001 18169.92 59.28 52696.66 88888.00 2007-01-01 18:20:09.406 001 18169.88 59.28 52696.61 88888.00 2007-01-01 18:20:09.906 001 18169.85 59.22 52696.54 88888.00 2007-01-01 18:20:10.406 001 18169.82 59.16 52696.38 88888.00 2007-01-01 18:20:10.906 001 18169.90 59.07 52696.39 88888.00 2007-01-01 18:20:11.406 001 18169.89 59.08 52696.48 88888.00 2007-01-01 18:20:11.906 001 18169.80 59.04 52696.50 88888.00 2007-01-01 18:20:12.406 001 18169.80 58.92 52696.44 88888.00 2007-01-01 18:20:12.906 001 18169.78 58.82 52696.38 88888.00 2007-01-01 18:20:13.406 001 18169.85 58.74 52696.34 88888.00 2007-01-01 18:20:13.906 001 18169.78 58.54 52696.38 88888.00 2007-01-01 18:20:14.406 001 18169.77 58.33 52696.45 88888.00 2007-01-01 18:20:14.906 001 18169.80 58.22 52696.48 88888.00 2007-01-01 18:20:15.406 001 18169.77 58.24 52696.50 88888.00 2007-01-01 18:20:15.906 001 18169.78 58.18 52696.45 88888.00 2007-01-01 18:20:16.406 001 18169.70 58.05 52696.46 88888.00 2007-01-01 18:20:16.906 001 18169.73 58.02 52696.38 88888.00 2007-01-01 18:20:17.406 001 18169.63 58.09 52696.38 88888.00 2007-01-01 18:20:17.906 001 18169.71 58.03 52696.35 88888.00 2007-01-01 18:20:18.406 001 18169.84 57.90 52696.43 88888.00 2007-01-01 18:20:18.906 001 18169.91 57.99 52696.39 88888.00 2007-01-01 18:20:19.406 001 18169.94 58.00 52696.32 88888.00 2007-01-01 18:20:19.906 001 18169.87 58.08 52696.33 88888.00 2007-01-01 18:20:20.406 001 18169.85 58.11 52696.45 88888.00 2007-01-01 18:20:20.906 001 18169.92 58.05 52696.69 88888.00 2007-01-01 18:20:21.406 001 18169.91 58.00 52696.69 88888.00 2007-01-01 18:20:21.906 001 18169.98 57.85 52696.73 88888.00 2007-01-01 18:20:22.406 001 18169.88 57.74 52696.85 88888.00 2007-01-01 18:20:22.906 001 18169.78 57.69 52696.91 88888.00 2007-01-01 18:20:23.406 001 18169.97 57.70 52696.91 88888.00 2007-01-01 18:20:23.906 001 18170.03 57.74 52697.03 88888.00 2007-01-01 18:20:24.406 001 18169.91 57.94 52697.09 88888.00 2007-01-01 18:20:24.906 001 18170.01 57.96 52697.18 88888.00 2007-01-01 18:20:25.406 001 18170.13 57.92 52697.16 88888.00 2007-01-01 18:20:25.906 001 18170.20 57.99 52697.14 88888.00 2007-01-01 18:20:26.406 001 18170.27 58.06 52697.24 88888.00 2007-01-01 18:20:26.906 001 18170.19 58.12 52697.27 88888.00 2007-01-01 18:20:27.406 001 18170.20 58.20 52697.21 88888.00 2007-01-01 18:20:27.906 001 18170.31 58.28 52697.21 88888.00 2007-01-01 18:20:28.406 001 18170.25 58.33 52697.24 88888.00 2007-01-01 18:20:28.906 001 18170.37 58.32 52697.32 88888.00 2007-01-01 18:20:29.406 001 18170.45 58.38 52697.41 88888.00 2007-01-01 18:20:29.906 001 18170.36 58.47 52697.42 88888.00 2007-01-01 18:20:30.406 001 18170.31 58.54 52697.37 88888.00 2007-01-01 18:20:30.906 001 18170.33 58.58 52697.29 88888.00 2007-01-01 18:20:31.406 001 18170.33 58.64 52697.34 88888.00 2007-01-01 18:20:31.906 001 18170.35 58.69 52697.38 88888.00 2007-01-01 18:20:32.406 001 18170.32 58.73 52697.47 88888.00 2007-01-01 18:20:32.906 001 18170.35 58.79 52697.50 88888.00 2007-01-01 18:20:33.406 001 18170.45 58.82 52697.52 88888.00 2007-01-01 18:20:33.906 001 18170.39 58.95 52697.48 88888.00 2007-01-01 18:20:34.406 001 18170.31 59.00 52697.48 88888.00 2007-01-01 18:20:34.906 001 18170.36 58.98 52697.64 88888.00 2007-01-01 18:20:35.406 001 18170.26 58.98 52697.73 88888.00 2007-01-01 18:20:35.906 001 18170.42 59.07 52697.62 88888.00 2007-01-01 18:20:36.406 001 18170.50 59.14 52697.59 88888.00 2007-01-01 18:20:36.906 001 18170.52 59.16 52697.59 88888.00 2007-01-01 18:20:37.406 001 18170.53 59.31 52697.57 88888.00 2007-01-01 18:20:37.906 001 18170.37 59.32 52697.55 88888.00 2007-01-01 18:20:38.406 001 18170.28 59.38 52697.65 88888.00 2007-01-01 18:20:38.906 001 18170.26 59.47 52697.59 88888.00 2007-01-01 18:20:39.406 001 18170.23 59.47 52697.53 88888.00 2007-01-01 18:20:39.906 001 18170.25 59.19 52697.61 88888.00 2007-01-01 18:20:40.406 001 18170.16 59.20 52697.60 88888.00 2007-01-01 18:20:40.906 001 18170.10 59.31 52697.45 88888.00 2007-01-01 18:20:41.406 001 18170.08 59.23 52697.44 88888.00 2007-01-01 18:20:41.906 001 18170.06 59.24 52697.37 88888.00 2007-01-01 18:20:42.406 001 18170.05 59.35 52697.33 88888.00 2007-01-01 18:20:42.906 001 18169.97 59.48 52697.39 88888.00 2007-01-01 18:20:43.406 001 18170.01 59.51 52697.53 88888.00 2007-01-01 18:20:43.906 001 18169.90 59.61 52697.53 88888.00 2007-01-01 18:20:44.406 001 18169.79 59.59 52697.39 88888.00 2007-01-01 18:20:44.906 001 18169.83 59.63 52697.41 88888.00 2007-01-01 18:20:45.406 001 18169.74 59.59 52697.45 88888.00 2007-01-01 18:20:45.906 001 18169.63 59.71 52697.34 88888.00 2007-01-01 18:20:46.406 001 18169.52 59.72 52697.27 88888.00 2007-01-01 18:20:46.906 001 18169.52 59.74 52697.26 88888.00 2007-01-01 18:20:47.406 001 18169.49 59.80 52697.29 88888.00 2007-01-01 18:20:47.906 001 18169.48 59.76 52697.26 88888.00 2007-01-01 18:20:48.406 001 18169.45 59.77 52697.18 88888.00 2007-01-01 18:20:48.906 001 18169.47 60.07 52697.07 88888.00 2007-01-01 18:20:49.406 001 18169.44 60.16 52696.99 88888.00 2007-01-01 18:20:49.906 001 18169.41 60.24 52697.04 88888.00 2007-01-01 18:20:50.406 001 18169.34 60.25 52696.98 88888.00 2007-01-01 18:20:50.906 001 18169.29 60.22 52696.99 88888.00 2007-01-01 18:20:51.406 001 18169.32 60.23 52697.06 88888.00 2007-01-01 18:20:51.906 001 18169.28 60.31 52697.05 88888.00 2007-01-01 18:20:52.406 001 18169.21 60.36 52697.02 88888.00 2007-01-01 18:20:52.906 001 18169.07 60.37 52696.96 88888.00 2007-01-01 18:20:53.406 001 18168.98 60.42 52696.85 88888.00 2007-01-01 18:20:53.906 001 18168.92 60.47 52696.79 88888.00 2007-01-01 18:20:54.406 001 18168.91 60.39 52697.01 88888.00 2007-01-01 18:20:54.906 001 18168.81 60.38 52697.01 88888.00 2007-01-01 18:20:55.406 001 18168.78 60.46 52696.95 88888.00 2007-01-01 18:20:55.906 001 18168.71 60.44 52696.92 88888.00 2007-01-01 18:20:56.406 001 18168.63 60.46 52696.98 88888.00 2007-01-01 18:20:56.906 001 18168.72 60.39 52696.98 88888.00 2007-01-01 18:20:57.406 001 18168.61 60.48 52697.05 88888.00 2007-01-01 18:20:57.906 001 18168.56 60.56 52697.05 88888.00 2007-01-01 18:20:58.406 001 18168.56 60.52 52697.10 88888.00 2007-01-01 18:20:58.906 001 18168.56 60.54 52697.04 88888.00 2007-01-01 18:20:59.406 001 18168.54 60.58 52697.04 88888.00 2007-01-01 18:20:59.906 001 18168.50 60.61 52696.95 88888.00 2007-01-01 18:21:00.406 001 18168.41 60.65 52696.90 88888.00 2007-01-01 18:21:00.906 001 18168.37 60.69 52696.85 88888.00 2007-01-01 18:21:01.406 001 18168.35 60.71 52696.80 88888.00 2007-01-01 18:21:01.906 001 18168.28 60.73 52696.72 88888.00 2007-01-01 18:21:02.406 001 18168.24 60.75 52696.70 88888.00 2007-01-01 18:21:02.906 001 18168.22 60.77 52696.76 88888.00 2007-01-01 18:21:03.406 001 18168.24 60.76 52696.83 88888.00 2007-01-01 18:21:03.906 001 18168.10 60.77 52696.80 88888.00 2007-01-01 18:21:04.406 001 18168.09 60.62 52696.71 88888.00 2007-01-01 18:21:04.906 001 18168.15 60.59 52696.72 88888.00 2007-01-01 18:21:05.406 001 18167.89 60.57 52696.82 88888.00 2007-01-01 18:21:05.906 001 18167.77 60.57 52696.83 88888.00 2007-01-01 18:21:06.406 001 18167.72 60.66 52696.76 88888.00 2007-01-01 18:21:06.906 001 18167.74 60.65 52696.76 88888.00 2007-01-01 18:21:07.406 001 18167.75 60.65 52696.76 88888.00 2007-01-01 18:21:07.906 001 18167.70 60.63 52696.66 88888.00 2007-01-01 18:21:08.406 001 18167.71 60.65 52696.56 88888.00 2007-01-01 18:21:08.906 001 18168.04 60.62 52696.62 88888.00 2007-01-01 18:21:09.406 001 18167.81 60.82 52696.72 88888.00 2007-01-01 18:21:09.906 001 18167.61 60.89 52696.75 88888.00 2007-01-01 18:21:10.406 001 18167.46 60.87 52696.73 88888.00 2007-01-01 18:21:10.906 001 18167.46 60.85 52696.76 88888.00 2007-01-01 18:21:11.406 001 18167.53 60.80 52696.89 88888.00 2007-01-01 18:21:11.906 001 18167.59 60.74 52696.87 88888.00 2007-01-01 18:21:12.406 001 18167.61 60.77 52696.82 88888.00 2007-01-01 18:21:12.906 001 18167.67 60.82 52696.91 88888.00 2007-01-01 18:21:13.406 001 18167.63 60.86 52696.86 88888.00 2007-01-01 18:21:13.906 001 18167.93 60.83 52696.85 88888.00 2007-01-01 18:21:14.406 001 18167.77 60.77 52696.91 88888.00 2007-01-01 18:21:14.906 001 18167.51 60.76 52696.79 88888.00 2007-01-01 18:21:15.406 001 18167.48 60.81 52696.64 88888.00 2007-01-01 18:21:15.906 001 18167.53 60.58 52696.69 88888.00 2007-01-01 18:21:16.406 001 18167.51 60.44 52696.71 88888.00 2007-01-01 18:21:16.906 001 18167.44 60.52 52696.60 88888.00 2007-01-01 18:21:17.406 001 18167.39 60.64 52696.59 88888.00 2007-01-01 18:21:17.906 001 18167.64 60.70 52696.58 88888.00 2007-01-01 18:21:18.406 001 18167.40 60.72 52696.55 88888.00 2007-01-01 18:21:18.906 001 18167.31 60.77 52696.48 88888.00 2007-01-01 18:21:19.406 001 18167.38 60.76 52696.48 88888.00 2007-01-01 18:21:19.906 001 18167.54 60.82 52696.54 88888.00 2007-01-01 18:21:20.406 001 18167.60 60.77 52696.59 88888.00 2007-01-01 18:21:20.906 001 18167.49 60.74 52696.52 88888.00 2007-01-01 18:21:21.406 001 18167.48 60.81 52696.58 88888.00 2007-01-01 18:21:21.906 001 18167.46 60.83 52696.55 88888.00 2007-01-01 18:21:22.406 001 18167.42 60.77 52696.55 88888.00 2007-01-01 18:21:22.906 001 18167.41 60.80 52696.54 88888.00 2007-01-01 18:21:23.406 001 18167.40 60.79 52696.51 88888.00 2007-01-01 18:21:23.906 001 18167.30 60.80 52696.62 88888.00 2007-01-01 18:21:24.406 001 18167.46 60.84 52696.60 88888.00 2007-01-01 18:21:24.906 001 18167.46 60.83 52696.48 88888.00 2007-01-01 18:21:25.406 001 18167.41 60.82 52696.44 88888.00 2007-01-01 18:21:25.906 001 18167.32 60.86 52696.50 88888.00 2007-01-01 18:21:26.406 001 18167.26 60.86 52696.57 88888.00 2007-01-01 18:21:26.906 001 18167.27 60.83 52696.63 88888.00 2007-01-01 18:21:27.406 001 18167.32 60.80 52696.61 88888.00 2007-01-01 18:21:27.906 001 18167.27 60.75 52696.51 88888.00 2007-01-01 18:21:28.406 001 18166.97 60.75 52696.50 88888.00 2007-01-01 18:21:28.906 001 18166.89 60.69 52696.54 88888.00 2007-01-01 18:21:29.406 001 18166.86 60.70 52696.46 88888.00 2007-01-01 18:21:29.906 001 18166.86 60.62 52696.49 88888.00 2007-01-01 18:21:30.406 001 18166.81 60.56 52696.51 88888.00 2007-01-01 18:21:30.906 001 18166.68 60.51 52696.52 88888.00 2007-01-01 18:21:31.406 001 18166.55 60.43 52696.61 88888.00 2007-01-01 18:21:31.906 001 18166.47 60.33 52696.48 88888.00 2007-01-01 18:21:32.406 001 18166.52 60.21 52696.58 88888.00 2007-01-01 18:21:32.906 001 18166.47 60.14 52696.59 88888.00 2007-01-01 18:21:33.406 001 18166.50 60.06 52696.51 88888.00 2007-01-01 18:21:33.906 001 18166.53 59.96 52696.48 88888.00 2007-01-01 18:21:34.406 001 18166.43 59.89 52696.37 88888.00 2007-01-01 18:21:34.906 001 18166.35 59.84 52696.34 88888.00 2007-01-01 18:21:35.406 001 18166.43 59.72 52696.32 88888.00 2007-01-01 18:21:35.906 001 18166.46 59.65 52696.31 88888.00 2007-01-01 18:21:36.406 001 18166.37 59.52 52696.28 88888.00 2007-01-01 18:21:36.906 001 18166.37 59.51 52696.28 88888.00 2007-01-01 18:21:37.406 001 18166.44 59.40 52696.17 88888.00 2007-01-01 18:21:37.906 001 18166.48 59.24 52696.04 88888.00 2007-01-01 18:21:38.406 001 18166.47 59.29 52696.10 88888.00 2007-01-01 18:21:38.906 001 18166.43 59.33 52696.12 88888.00 2007-01-01 18:21:39.406 001 18166.41 59.30 52695.80 88888.00 2007-01-01 18:21:39.906 001 18166.40 59.20 52695.66 88888.00 2007-01-01 18:21:40.406 001 18166.31 59.14 52695.93 88888.00 2007-01-01 18:21:40.906 001 18166.36 59.11 52696.05 88888.00 2007-01-01 18:21:41.406 001 18166.42 59.16 52696.06 88888.00 2007-01-01 18:21:41.906 001 18166.48 59.15 52696.04 88888.00 2007-01-01 18:21:42.406 001 18166.53 59.14 52695.99 88888.00 2007-01-01 18:21:42.906 001 18166.51 59.12 52695.98 88888.00 2007-01-01 18:21:43.406 001 18166.61 59.15 52696.09 88888.00 2007-01-01 18:21:43.906 001 18166.72 59.20 52696.04 88888.00 2007-01-01 18:21:44.406 001 18166.77 59.20 52696.00 88888.00 2007-01-01 18:21:44.906 001 18166.69 59.24 52696.01 88888.00 2007-01-01 18:21:45.406 001 18166.74 59.31 52695.90 88888.00 2007-01-01 18:21:45.906 001 18166.80 59.32 52695.78 88888.00 2007-01-01 18:21:46.406 001 18166.97 59.25 52695.83 88888.00 2007-01-01 18:21:46.906 001 18167.00 59.22 52695.87 88888.00 2007-01-01 18:21:47.406 001 18166.96 59.30 52695.89 88888.00 2007-01-01 18:21:47.906 001 18166.95 59.35 52695.90 88888.00 2007-01-01 18:21:48.406 001 18167.12 59.46 52695.88 88888.00 2007-01-01 18:21:48.906 001 18167.12 59.53 52695.77 88888.00 2007-01-01 18:21:49.406 001 18167.06 59.59 52695.73 88888.00 2007-01-01 18:21:49.906 001 18167.19 59.74 52695.68 88888.00 2007-01-01 18:21:50.406 001 18167.23 59.82 52695.58 88888.00 2007-01-01 18:21:50.906 001 18167.13 59.86 52695.64 88888.00 2007-01-01 18:21:51.406 001 18167.30 59.96 52695.63 88888.00 2007-01-01 18:21:51.906 001 18167.32 60.05 52695.63 88888.00 2007-01-01 18:21:52.406 001 18167.35 60.12 52695.65 88888.00 2007-01-01 18:21:52.906 001 18167.37 60.21 52695.60 88888.00 2007-01-01 18:21:53.406 001 18167.34 60.30 52695.59 88888.00 2007-01-01 18:21:53.906 001 18167.43 60.31 52695.56 88888.00 2007-01-01 18:21:54.406 001 18167.46 60.37 52695.54 88888.00 2007-01-01 18:21:54.906 001 18167.42 60.44 52695.41 88888.00 2007-01-01 18:21:55.406 001 18167.46 60.46 52695.25 88888.00 2007-01-01 18:21:55.906 001 18167.59 60.53 52695.36 88888.00 2007-01-01 18:21:56.406 001 18167.60 60.58 52695.53 88888.00 2007-01-01 18:21:56.906 001 18167.54 60.68 52695.56 88888.00 2007-01-01 18:21:57.406 001 18167.55 60.75 52695.63 88888.00 2007-01-01 18:21:57.906 001 18167.57 60.78 52695.76 88888.00 2007-01-01 18:21:58.406 001 18167.66 60.77 52695.81 88888.00 2007-01-01 18:21:58.906 001 18167.73 60.76 52695.79 88888.00 2007-01-01 18:21:59.406 001 18167.62 60.78 52695.82 88888.00 2007-01-01 18:21:59.906 001 18167.65 60.77 52695.88 88888.00 2007-01-01 18:22:00.406 001 18167.72 60.90 52695.96 88888.00 2007-01-01 18:22:00.906 001 18167.56 60.92 52695.99 88888.00 2007-01-01 18:22:01.406 001 18167.50 60.79 52696.02 88888.00 2007-01-01 18:22:01.906 001 18167.52 60.84 52696.09 88888.00 2007-01-01 18:22:02.406 001 18167.52 60.91 52696.13 88888.00 2007-01-01 18:22:02.906 001 18167.39 60.99 52696.22 88888.00 2007-01-01 18:22:03.406 001 18167.35 61.04 52696.12 88888.00 2007-01-01 18:22:03.906 001 18167.43 61.17 52696.10 88888.00 2007-01-01 18:22:04.406 001 18167.57 61.19 52696.12 88888.00 2007-01-01 18:22:04.906 001 18167.60 61.13 52696.23 88888.00 2007-01-01 18:22:05.406 001 18167.46 61.07 52696.26 88888.00 2007-01-01 18:22:05.906 001 18167.37 61.03 52696.24 88888.00 2007-01-01 18:22:06.406 001 18167.33 60.92 52696.15 88888.00 2007-01-01 18:22:06.906 001 18167.38 60.96 52696.14 88888.00 2007-01-01 18:22:07.406 001 18167.38 60.92 52696.16 88888.00 2007-01-01 18:22:07.906 001 18167.35 60.83 52696.20 88888.00 2007-01-01 18:22:08.406 001 18167.22 60.76 52696.22 88888.00 2007-01-01 18:22:08.906 001 18167.11 60.71 52696.11 88888.00 2007-01-01 18:22:09.406 001 18167.11 60.72 52696.16 88888.00 2007-01-01 18:22:09.906 001 18167.19 60.55 52696.22 88888.00 2007-01-01 18:22:10.406 001 18167.18 60.52 52696.25 88888.00 2007-01-01 18:22:10.906 001 18167.07 60.50 52696.27 88888.00 2007-01-01 18:22:11.406 001 18166.91 60.42 52696.32 88888.00 2007-01-01 18:22:11.906 001 18166.95 60.25 52696.37 88888.00 2007-01-01 18:22:12.406 001 18166.91 60.21 52696.52 88888.00 2007-01-01 18:22:12.906 001 18166.76 60.26 52696.47 88888.00 2007-01-01 18:22:13.406 001 18166.84 60.15 52696.54 88888.00 2007-01-01 18:22:13.906 001 18166.96 60.05 52696.50 88888.00 2007-01-01 18:22:14.406 001 18166.79 59.92 52696.44 88888.00 2007-01-01 18:22:14.906 001 18166.68 59.87 52696.56 88888.00 2007-01-01 18:22:15.406 001 18166.62 59.78 52696.49 88888.00 2007-01-01 18:22:15.906 001 18166.62 59.76 52696.55 88888.00 2007-01-01 18:22:16.406 001 18166.59 59.67 52696.57 88888.00 2007-01-01 18:22:16.906 001 18166.50 59.50 52696.61 88888.00 2007-01-01 18:22:17.406 001 18166.45 59.35 52696.60 88888.00 2007-01-01 18:22:17.906 001 18166.37 59.15 52696.55 88888.00 2007-01-01 18:22:18.406 001 18166.25 59.03 52696.62 88888.00 2007-01-01 18:22:18.906 001 18166.24 59.00 52696.67 88888.00 2007-01-01 18:22:19.406 001 18166.17 58.85 52696.64 88888.00 2007-01-01 18:22:19.906 001 18166.17 58.69 52696.50 88888.00 2007-01-01 18:22:20.406 001 18166.12 58.55 52696.35 88888.00 2007-01-01 18:22:20.906 001 18166.11 58.45 52696.27 88888.00 2007-01-01 18:22:21.406 001 18166.15 58.38 52696.22 88888.00 2007-01-01 18:22:21.906 001 18166.05 58.31 52696.25 88888.00 2007-01-01 18:22:22.406 001 18166.03 58.18 52696.27 88888.00 2007-01-01 18:22:22.906 001 18166.04 58.05 52696.15 88888.00 2007-01-01 18:22:23.406 001 18165.93 57.97 52696.22 88888.00 2007-01-01 18:22:23.906 001 18165.89 57.95 52696.23 88888.00 2007-01-01 18:22:24.406 001 18165.99 57.95 52696.25 88888.00 2007-01-01 18:22:24.906 001 18166.03 57.87 52696.20 88888.00 2007-01-01 18:22:25.406 001 18166.14 57.78 52696.15 88888.00 2007-01-01 18:22:25.906 001 18166.26 57.70 52696.13 88888.00 2007-01-01 18:22:26.406 001 18166.14 57.57 52696.00 88888.00 2007-01-01 18:22:26.906 001 18166.15 57.51 52696.05 88888.00 2007-01-01 18:22:27.406 001 18166.35 57.51 52696.05 88888.00 2007-01-01 18:22:27.906 001 18166.36 57.62 52696.17 88888.00 2007-01-01 18:22:28.406 001 18166.35 57.66 52696.04 88888.00 2007-01-01 18:22:28.906 001 18166.31 57.68 52696.00 88888.00 2007-01-01 18:22:29.406 001 18166.47 57.69 52696.01 88888.00 2007-01-01 18:22:29.906 001 18166.54 57.67 52695.97 88888.00 2007-01-01 18:22:30.406 001 18166.62 57.73 52695.88 88888.00 2007-01-01 18:22:30.906 001 18166.72 57.80 52695.88 88888.00 2007-01-01 18:22:31.406 001 18166.75 57.82 52695.82 88888.00 2007-01-01 18:22:31.906 001 18166.85 57.90 52695.73 88888.00 2007-01-01 18:22:32.406 001 18167.01 57.97 52695.60 88888.00 2007-01-01 18:22:32.906 001 18166.99 58.02 52695.64 88888.00 2007-01-01 18:22:33.406 001 18167.20 58.09 52695.64 88888.00 2007-01-01 18:22:33.906 001 18167.32 58.21 52695.54 88888.00 2007-01-01 18:22:34.406 001 18167.34 58.31 52695.58 88888.00 2007-01-01 18:22:34.906 001 18167.38 58.44 52695.74 88888.00 2007-01-01 18:22:35.406 001 18167.41 58.62 52695.71 88888.00 2007-01-01 18:22:35.906 001 18167.45 58.68 52695.67 88888.00 2007-01-01 18:22:36.406 001 18167.62 58.59 52695.65 88888.00 2007-01-01 18:22:36.906 001 18167.57 58.67 52695.58 88888.00 2007-01-01 18:22:37.406 001 18167.63 58.77 52695.42 88888.00 2007-01-01 18:22:37.906 001 18167.74 58.95 52695.38 88888.00 2007-01-01 18:22:38.406 001 18167.96 58.98 52695.29 88888.00 2007-01-01 18:22:38.906 001 18168.06 59.07 52695.30 88888.00 2007-01-01 18:22:39.406 001 18168.06 59.18 52695.32 88888.00 2007-01-01 18:22:39.906 001 18168.28 59.23 52695.31 88888.00 2007-01-01 18:22:40.406 001 18168.38 59.31 52695.21 88888.00 2007-01-01 18:22:40.906 001 18168.37 59.48 52695.20 88888.00 2007-01-01 18:22:41.406 001 18168.27 59.68 52695.22 88888.00 2007-01-01 18:22:41.906 001 18168.41 59.69 52695.22 88888.00 2007-01-01 18:22:42.406 001 18168.64 59.71 52695.28 88888.00 2007-01-01 18:22:42.906 001 18168.71 59.73 52695.25 88888.00 2007-01-01 18:22:43.406 001 18168.85 59.78 52695.20 88888.00 2007-01-01 18:22:43.906 001 18169.00 59.80 52695.20 88888.00 2007-01-01 18:22:44.406 001 18169.03 59.95 52695.28 88888.00 2007-01-01 18:22:44.906 001 18169.05 60.12 52695.25 88888.00 2007-01-01 18:22:45.406 001 18169.15 60.24 52695.41 88888.00 2007-01-01 18:22:45.906 001 18169.14 60.28 52695.53 88888.00 2007-01-01 18:22:46.406 001 18169.15 60.33 52695.53 88888.00 2007-01-01 18:22:46.906 001 18169.24 60.40 52695.48 88888.00 2007-01-01 18:22:47.406 001 18169.23 60.47 52695.45 88888.00 2007-01-01 18:22:47.906 001 18169.30 60.51 52695.41 88888.00 2007-01-01 18:22:48.406 001 18169.35 60.56 52695.48 88888.00 2007-01-01 18:22:48.906 001 18169.28 60.63 52695.51 88888.00 2007-01-01 18:22:49.406 001 18169.32 60.65 52695.60 88888.00 2007-01-01 18:22:49.906 001 18169.38 60.65 52695.59 88888.00 2007-01-01 18:22:50.406 001 18169.34 60.67 52695.69 88888.00 2007-01-01 18:22:50.906 001 18169.28 60.63 52695.81 88888.00 2007-01-01 18:22:51.406 001 18169.30 60.62 52695.82 88888.00 2007-01-01 18:22:51.906 001 18169.16 60.56 52695.81 88888.00 2007-01-01 18:22:52.406 001 18169.09 60.51 52695.87 88888.00 2007-01-01 18:22:52.906 001 18169.21 60.50 52695.93 88888.00 2007-01-01 18:22:53.406 001 18169.21 60.54 52695.97 88888.00 2007-01-01 18:22:53.906 001 18169.15 60.56 52696.03 88888.00 2007-01-01 18:22:54.406 001 18169.07 60.61 52696.05 88888.00 2007-01-01 18:22:54.906 001 18168.93 60.61 52696.01 88888.00 2007-01-01 18:22:55.406 001 18168.90 60.61 52696.02 88888.00 2007-01-01 18:22:55.906 001 18168.90 60.62 52696.03 88888.00 2007-01-01 18:22:56.406 001 18168.94 60.46 52696.03 88888.00 2007-01-01 18:22:56.906 001 18168.96 60.43 52696.03 88888.00 2007-01-01 18:22:57.406 001 18169.01 60.46 52696.02 88888.00 2007-01-01 18:22:57.906 001 18168.90 60.36 52696.00 88888.00 2007-01-01 18:22:58.406 001 18168.82 60.29 52696.10 88888.00 2007-01-01 18:22:58.906 001 18168.72 60.21 52696.21 88888.00 2007-01-01 18:22:59.406 001 18168.63 60.16 52696.18 88888.00 2007-01-01 18:22:59.906 001 18168.51 60.21 52696.09 88888.00 2007-01-01 18:23:00.406 001 18168.40 60.10 52696.22 88888.00 2007-01-01 18:23:00.906 001 18168.54 60.10 52696.24 88888.00 2007-01-01 18:23:01.406 001 18168.36 60.11 52696.16 88888.00 2007-01-01 18:23:01.906 001 18168.45 60.08 52696.10 88888.00 2007-01-01 18:23:02.406 001 18168.43 60.02 52696.05 88888.00 2007-01-01 18:23:02.906 001 18168.54 60.08 52696.05 88888.00 2007-01-01 18:23:03.406 001 18168.50 60.01 52696.04 88888.00 2007-01-01 18:23:03.906 001 18168.42 60.02 52696.08 88888.00 2007-01-01 18:23:04.406 001 18168.49 60.03 52696.05 88888.00 2007-01-01 18:23:04.906 001 18168.54 60.07 52696.00 88888.00 2007-01-01 18:23:05.406 001 18168.46 60.05 52695.99 88888.00 2007-01-01 18:23:05.906 001 18168.57 60.04 52695.92 88888.00 2007-01-01 18:23:06.406 001 18168.50 60.04 52695.98 88888.00 2007-01-01 18:23:06.906 001 18168.29 60.01 52696.00 88888.00 2007-01-01 18:23:07.406 001 18168.41 59.98 52696.13 88888.00 2007-01-01 18:23:07.906 001 18168.50 60.00 52696.24 88888.00 2007-01-01 18:23:08.406 001 18168.41 60.04 52696.13 88888.00 2007-01-01 18:23:08.906 001 18168.41 60.05 52696.05 88888.00 2007-01-01 18:23:09.406 001 18168.37 60.05 52695.91 88888.00 2007-01-01 18:23:09.906 001 18168.42 60.11 52695.87 88888.00 2007-01-01 18:23:10.406 001 18168.42 60.10 52695.93 88888.00 2007-01-01 18:23:10.906 001 18168.49 60.12 52695.91 88888.00 2007-01-01 18:23:11.406 001 18168.45 60.14 52695.83 88888.00 2007-01-01 18:23:11.906 001 18168.35 60.14 52695.80 88888.00 2007-01-01 18:23:12.406 001 18168.42 60.07 52695.74 88888.00 2007-01-01 18:23:12.906 001 18168.49 60.12 52695.73 88888.00 2007-01-01 18:23:13.406 001 18168.62 60.14 52695.71 88888.00 2007-01-01 18:23:13.906 001 18168.75 60.15 52695.66 88888.00 2007-01-01 18:23:14.406 001 18168.83 60.17 52695.60 88888.00 2007-01-01 18:23:14.906 001 18168.97 60.16 52695.67 88888.00 2007-01-01 18:23:15.406 001 18168.91 60.14 52695.66 88888.00 2007-01-01 18:23:15.906 001 18168.94 60.16 52695.68 88888.00 2007-01-01 18:23:16.406 001 18168.94 60.17 52695.62 88888.00 2007-01-01 18:23:16.906 001 18168.96 60.10 52695.67 88888.00 2007-01-01 18:23:17.406 001 18169.07 60.13 52695.78 88888.00 2007-01-01 18:23:17.906 001 18169.13 60.11 52695.81 88888.00 2007-01-01 18:23:18.406 001 18169.21 60.22 52695.87 88888.00 2007-01-01 18:23:18.906 001 18169.21 60.28 52695.92 88888.00 2007-01-01 18:23:19.406 001 18169.27 60.22 52695.93 88888.00 2007-01-01 18:23:19.906 001 18169.30 60.22 52695.83 88888.00 2007-01-01 18:23:20.406 001 18169.39 60.31 52695.75 88888.00 2007-01-01 18:23:20.906 001 18169.40 60.35 52695.66 88888.00 2007-01-01 18:23:21.406 001 18169.30 60.35 52695.67 88888.00 2007-01-01 18:23:21.906 001 18169.40 60.44 52695.80 88888.00 2007-01-01 18:23:22.406 001 18169.38 60.45 52695.77 88888.00 2007-01-01 18:23:22.906 001 18169.47 60.41 52695.73 88888.00 2007-01-01 18:23:23.406 001 18169.52 60.41 52695.76 88888.00 2007-01-01 18:23:23.906 001 18169.47 60.47 52695.76 88888.00 2007-01-01 18:23:24.406 001 18169.55 60.46 52695.67 88888.00 2007-01-01 18:23:24.906 001 18169.67 60.36 52695.68 88888.00 2007-01-01 18:23:25.406 001 18169.77 60.39 52695.74 88888.00 2007-01-01 18:23:25.906 001 18169.81 60.48 52695.82 88888.00 2007-01-01 18:23:26.406 001 18169.91 60.45 52695.87 88888.00 2007-01-01 18:23:26.906 001 18170.01 60.50 52695.82 88888.00 2007-01-01 18:23:27.406 001 18170.10 60.43 52695.81 88888.00 2007-01-01 18:23:27.906 001 18170.11 60.43 52695.75 88888.00 2007-01-01 18:23:28.406 001 18170.10 60.39 52695.71 88888.00 2007-01-01 18:23:28.906 001 18170.03 60.38 52695.69 88888.00 2007-01-01 18:23:29.406 001 18170.01 60.38 52695.77 88888.00 2007-01-01 18:23:29.906 001 18169.98 60.38 52695.80 88888.00 2007-01-01 18:23:30.406 001 18170.06 60.36 52695.93 88888.00 2007-01-01 18:23:30.906 001 18170.05 60.40 52695.99 88888.00 2007-01-01 18:23:31.406 001 18170.15 60.38 52695.98 88888.00 2007-01-01 18:23:31.906 001 18170.12 60.25 52695.88 88888.00 2007-01-01 18:23:32.406 001 18170.12 60.20 52695.98 88888.00 2007-01-01 18:23:32.906 001 18170.15 60.25 52696.24 88888.00 2007-01-01 18:23:33.406 001 18170.08 60.30 52696.38 88888.00 2007-01-01 18:23:33.906 001 18170.02 60.25 52696.35 88888.00 2007-01-01 18:23:34.406 001 18169.89 60.07 52696.23 88888.00 2007-01-01 18:23:34.906 001 18169.92 59.99 52696.06 88888.00 2007-01-01 18:23:35.406 001 18169.97 60.07 52696.13 88888.00 2007-01-01 18:23:35.906 001 18170.02 60.21 52696.32 88888.00 2007-01-01 18:23:36.406 001 18169.91 60.30 52696.35 88888.00 2007-01-01 18:23:36.906 001 18169.81 60.26 52696.39 88888.00 2007-01-01 18:23:37.406 001 18169.83 60.16 52696.43 88888.00 2007-01-01 18:23:37.906 001 18169.82 60.25 52696.44 88888.00 2007-01-01 18:23:38.406 001 18169.77 60.32 52696.58 88888.00 2007-01-01 18:23:38.906 001 18169.83 60.24 52696.56 88888.00 2007-01-01 18:23:39.406 001 18169.82 60.19 52696.63 88888.00 2007-01-01 18:23:39.906 001 18169.92 60.16 52696.78 88888.00 2007-01-01 18:23:40.406 001 18169.99 60.11 52696.75 88888.00 2007-01-01 18:23:40.906 001 18169.82 60.06 52696.79 88888.00 2007-01-01 18:23:41.406 001 18169.77 60.03 52696.57 88888.00 2007-01-01 18:23:41.906 001 18169.81 60.09 52696.58 88888.00 2007-01-01 18:23:42.406 001 18169.63 60.16 52696.75 88888.00 2007-01-01 18:23:42.906 001 18169.62 60.16 52696.72 88888.00 2007-01-01 18:23:43.406 001 18169.80 60.19 52696.72 88888.00 2007-01-01 18:23:43.906 001 18169.80 60.19 52696.85 88888.00 2007-01-01 18:23:44.406 001 18169.65 60.17 52696.94 88888.00 2007-01-01 18:23:44.906 001 18169.66 60.09 52696.85 88888.00 2007-01-01 18:23:45.406 001 18169.69 60.06 52696.84 88888.00 2007-01-01 18:23:45.906 001 18169.68 60.07 52696.76 88888.00 2007-01-01 18:23:46.406 001 18169.71 60.05 52696.79 88888.00 2007-01-01 18:23:46.906 001 18169.71 60.07 52696.90 88888.00 2007-01-01 18:23:47.406 001 18169.60 60.06 52696.96 88888.00 2007-01-01 18:23:47.906 001 18169.58 60.18 52696.96 88888.00 2007-01-01 18:23:48.406 001 18169.63 60.06 52696.97 88888.00 2007-01-01 18:23:48.906 001 18169.76 60.02 52696.92 88888.00 2007-01-01 18:23:49.406 001 18169.91 60.01 52696.92 88888.00 2007-01-01 18:23:49.906 001 18169.85 59.89 52696.96 88888.00 2007-01-01 18:23:50.406 001 18169.83 59.84 52696.92 88888.00 2007-01-01 18:23:50.906 001 18169.78 59.79 52696.83 88888.00 2007-01-01 18:23:51.406 001 18169.78 59.76 52696.98 88888.00 2007-01-01 18:23:51.906 001 18169.83 59.78 52696.98 88888.00 2007-01-01 18:23:52.406 001 18169.85 59.75 52697.02 88888.00 2007-01-01 18:23:52.906 001 18169.73 59.69 52697.03 88888.00 2007-01-01 18:23:53.406 001 18169.69 59.70 52696.95 88888.00 2007-01-01 18:23:53.906 001 18169.63 59.58 52696.89 88888.00 2007-01-01 18:23:54.406 001 18169.58 59.65 52696.78 88888.00 2007-01-01 18:23:54.906 001 18169.68 59.59 52696.90 88888.00 2007-01-01 18:23:55.406 001 18169.73 59.59 52696.91 88888.00 2007-01-01 18:23:55.906 001 18169.82 59.64 52696.84 88888.00 2007-01-01 18:23:56.406 001 18169.82 59.67 52696.79 88888.00 2007-01-01 18:23:56.906 001 18169.72 59.56 52696.75 88888.00 2007-01-01 18:23:57.406 001 18169.78 59.58 52696.78 88888.00 2007-01-01 18:23:57.906 001 18169.82 59.58 52696.74 88888.00 2007-01-01 18:23:58.406 001 18169.99 59.56 52696.66 88888.00 2007-01-01 18:23:58.906 001 18169.97 59.72 52696.58 88888.00 2007-01-01 18:23:59.406 001 18169.89 59.73 52696.57 88888.00 2007-01-01 18:23:59.906 001 18169.90 59.76 52696.64 88888.00 2007-01-01 18:24:00.406 001 18169.95 59.73 52696.54 88888.00 2007-01-01 18:24:00.906 001 18170.00 59.74 52696.60 88888.00 2007-01-01 18:24:01.406 001 18169.91 59.82 52696.75 88888.00 2007-01-01 18:24:01.906 001 18170.03 59.85 52696.67 88888.00 2007-01-01 18:24:02.406 001 18170.09 59.89 52696.57 88888.00 2007-01-01 18:24:02.906 001 18170.14 59.99 52696.51 88888.00 2007-01-01 18:24:03.406 001 18170.24 60.02 52696.41 88888.00 2007-01-01 18:24:03.906 001 18170.36 60.05 52696.52 88888.00 2007-01-01 18:24:04.406 001 18170.32 59.99 52696.62 88888.00 2007-01-01 18:24:04.906 001 18170.39 60.01 52696.69 88888.00 2007-01-01 18:24:05.406 001 18170.41 60.06 52696.56 88888.00 2007-01-01 18:24:05.906 001 18170.38 60.10 52696.54 88888.00 2007-01-01 18:24:06.406 001 18170.41 60.11 52696.49 88888.00 2007-01-01 18:24:06.906 001 18170.38 60.04 52696.46 88888.00 2007-01-01 18:24:07.406 001 18170.55 60.07 52696.51 88888.00 2007-01-01 18:24:07.906 001 18170.57 60.11 52696.56 88888.00 2007-01-01 18:24:08.406 001 18170.70 60.09 52696.59 88888.00 2007-01-01 18:24:08.906 001 18170.74 60.11 52696.55 88888.00 2007-01-01 18:24:09.406 001 18170.85 60.09 52696.52 88888.00 2007-01-01 18:24:09.906 001 18170.99 60.10 52696.62 88888.00 2007-01-01 18:24:10.406 001 18171.03 60.10 52696.66 88888.00 2007-01-01 18:24:10.906 001 18170.97 60.06 52696.67 88888.00 2007-01-01 18:24:11.406 001 18171.08 60.07 52696.74 88888.00 2007-01-01 18:24:11.906 001 18171.10 60.10 52696.83 88888.00 2007-01-01 18:24:12.406 001 18171.06 60.08 52696.92 88888.00 2007-01-01 18:24:12.906 001 18170.99 60.17 52696.92 88888.00 2007-01-01 18:24:13.406 001 18170.99 60.23 52696.94 88888.00 2007-01-01 18:24:13.906 001 18171.00 60.28 52696.95 88888.00 2007-01-01 18:24:14.406 001 18170.99 60.25 52696.98 88888.00 2007-01-01 18:24:14.906 001 18171.03 60.28 52696.99 88888.00 2007-01-01 18:24:15.406 001 18171.11 60.25 52696.98 88888.00 2007-01-01 18:24:15.906 001 18171.14 60.29 52696.98 88888.00 2007-01-01 18:24:16.406 001 18171.09 60.32 52696.89 88888.00 2007-01-01 18:24:16.906 001 18171.12 60.30 52696.87 88888.00 2007-01-01 18:24:17.406 001 18171.18 60.29 52696.93 88888.00 2007-01-01 18:24:17.906 001 18171.14 60.30 52697.03 88888.00 2007-01-01 18:24:18.406 001 18171.20 60.41 52697.07 88888.00 2007-01-01 18:24:18.906 001 18171.06 60.55 52697.12 88888.00 2007-01-01 18:24:19.406 001 18171.04 60.47 52697.10 88888.00 2007-01-01 18:24:19.906 001 18171.06 60.50 52697.05 88888.00 2007-01-01 18:24:20.406 001 18171.14 60.50 52696.96 88888.00 2007-01-01 18:24:20.906 001 18171.15 60.40 52697.13 88888.00 2007-01-01 18:24:21.406 001 18171.19 60.31 52697.20 88888.00 2007-01-01 18:24:21.906 001 18171.20 60.35 52697.19 88888.00 2007-01-01 18:24:22.406 001 18171.07 60.38 52697.27 88888.00 2007-01-01 18:24:22.906 001 18171.06 60.35 52697.21 88888.00 2007-01-01 18:24:23.406 001 18171.06 60.33 52697.25 88888.00 2007-01-01 18:24:23.906 001 18170.99 60.41 52697.39 88888.00 2007-01-01 18:24:24.406 001 18171.01 60.37 52697.36 88888.00 2007-01-01 18:24:24.906 001 18170.96 60.37 52697.25 88888.00 2007-01-01 18:24:25.406 001 18170.88 60.37 52697.30 88888.00 2007-01-01 18:24:25.906 001 18170.91 60.44 52697.33 88888.00 2007-01-01 18:24:26.406 001 18170.95 60.42 52697.38 88888.00 2007-01-01 18:24:26.906 001 18170.86 60.34 52697.39 88888.00 2007-01-01 18:24:27.406 001 18170.81 60.24 52697.30 88888.00 2007-01-01 18:24:27.906 001 18171.00 60.29 52697.32 88888.00 2007-01-01 18:24:28.406 001 18170.90 60.39 52697.49 88888.00 2007-01-01 18:24:28.906 001 18170.77 60.35 52697.55 88888.00 2007-01-01 18:24:29.406 001 18170.69 60.25 52697.68 88888.00 2007-01-01 18:24:29.906 001 18170.70 60.19 52697.76 88888.00 2007-01-01 18:24:30.406 001 18170.76 60.05 52697.68 88888.00 2007-01-01 18:24:30.906 001 18170.75 60.01 52697.63 88888.00 2007-01-01 18:24:31.406 001 18170.78 60.16 52697.71 88888.00 2007-01-01 18:24:31.906 001 18170.81 60.21 52697.73 88888.00 2007-01-01 18:24:32.406 001 18170.82 60.14 52697.71 88888.00 2007-01-01 18:24:32.906 001 18170.88 60.15 52697.63 88888.00 2007-01-01 18:24:33.406 001 18170.88 60.13 52697.44 88888.00 2007-01-01 18:24:33.906 001 18170.90 60.15 52697.41 88888.00 2007-01-01 18:24:34.406 001 18170.97 60.18 52697.40 88888.00 2007-01-01 18:24:34.906 001 18170.90 60.17 52697.40 88888.00 2007-01-01 18:24:35.406 001 18170.87 60.15 52697.49 88888.00 2007-01-01 18:24:35.906 001 18170.85 60.10 52697.48 88888.00 2007-01-01 18:24:36.406 001 18170.92 59.99 52697.42 88888.00 2007-01-01 18:24:36.906 001 18170.90 60.02 52697.44 88888.00 2007-01-01 18:24:37.406 001 18171.01 60.06 52697.50 88888.00 2007-01-01 18:24:37.906 001 18171.10 59.92 52697.60 88888.00 2007-01-01 18:24:38.406 001 18171.02 60.02 52697.65 88888.00 2007-01-01 18:24:38.906 001 18170.88 60.07 52697.56 88888.00 2007-01-01 18:24:39.406 001 18170.97 60.09 52697.40 88888.00 2007-01-01 18:24:39.906 001 18170.95 60.06 52697.29 88888.00 2007-01-01 18:24:40.406 001 18170.95 60.03 52697.32 88888.00 2007-01-01 18:24:40.906 001 18171.03 60.00 52697.30 88888.00 2007-01-01 18:24:41.406 001 18171.03 60.07 52697.32 88888.00 2007-01-01 18:24:41.906 001 18171.07 60.14 52697.33 88888.00 2007-01-01 18:24:42.406 001 18170.96 60.14 52697.21 88888.00 2007-01-01 18:24:42.906 001 18171.03 60.16 52697.25 88888.00 2007-01-01 18:24:43.406 001 18171.09 60.20 52697.19 88888.00 2007-01-01 18:24:43.906 001 18171.13 60.21 52697.18 88888.00 2007-01-01 18:24:44.406 001 18171.09 60.15 52697.08 88888.00 2007-01-01 18:24:44.906 001 18171.23 60.12 52697.13 88888.00 2007-01-01 18:24:45.406 001 18171.26 60.08 52697.16 88888.00 2007-01-01 18:24:45.906 001 18171.13 60.05 52697.18 88888.00 2007-01-01 18:24:46.406 001 18171.07 59.99 52697.26 88888.00 2007-01-01 18:24:46.906 001 18171.13 60.13 52697.26 88888.00 2007-01-01 18:24:47.406 001 18171.28 60.09 52697.21 88888.00 2007-01-01 18:24:47.906 001 18171.29 60.15 52697.14 88888.00 2007-01-01 18:24:48.406 001 18171.24 60.23 52697.16 88888.00 2007-01-01 18:24:48.906 001 18171.23 60.23 52697.18 88888.00 2007-01-01 18:24:49.406 001 18171.35 60.21 52697.01 88888.00 2007-01-01 18:24:49.906 001 18171.44 60.18 52696.90 88888.00 2007-01-01 18:24:50.406 001 18171.52 60.25 52696.92 88888.00 2007-01-01 18:24:50.906 001 18171.51 60.26 52696.90 88888.00 2007-01-01 18:24:51.406 001 18171.63 60.26 52696.96 88888.00 2007-01-01 18:24:51.906 001 18171.62 60.18 52697.03 88888.00 2007-01-01 18:24:52.406 001 18171.60 60.14 52696.93 88888.00 2007-01-01 18:24:52.906 001 18171.57 60.05 52696.96 88888.00 2007-01-01 18:24:53.406 001 18171.68 60.03 52696.97 88888.00 2007-01-01 18:24:53.906 001 18171.78 60.01 52696.90 88888.00 2007-01-01 18:24:54.406 001 18171.79 60.03 52696.98 88888.00 2007-01-01 18:24:54.906 001 18171.87 60.05 52697.01 88888.00 2007-01-01 18:24:55.406 001 18171.93 60.09 52697.14 88888.00 2007-01-01 18:24:55.906 001 18171.93 60.05 52697.14 88888.00 2007-01-01 18:24:56.406 001 18171.93 59.92 52697.13 88888.00 2007-01-01 18:24:56.906 001 18171.99 60.00 52697.08 88888.00 2007-01-01 18:24:57.406 001 18172.05 60.11 52697.14 88888.00 2007-01-01 18:24:57.906 001 18171.94 60.07 52697.10 88888.00 2007-01-01 18:24:58.406 001 18171.95 60.05 52697.02 88888.00 2007-01-01 18:24:58.906 001 18171.96 60.01 52697.03 88888.00 2007-01-01 18:24:59.406 001 18171.88 59.99 52697.15 88888.00 2007-01-01 18:24:59.906 001 18171.93 60.01 52697.19 88888.00 2007-01-01 18:25:00.406 001 18171.91 60.02 52697.26 88888.00 2007-01-01 18:25:00.906 001 18171.95 59.97 52697.32 88888.00 2007-01-01 18:25:01.406 001 18172.04 59.77 52697.26 88888.00 2007-01-01 18:25:01.906 001 18172.02 59.71 52697.25 88888.00 2007-01-01 18:25:02.406 001 18172.00 59.65 52697.36 88888.00 2007-01-01 18:25:02.906 001 18172.15 59.63 52697.34 88888.00 2007-01-01 18:25:03.406 001 18172.17 59.65 52697.28 88888.00 2007-01-01 18:25:03.906 001 18172.08 59.68 52697.24 88888.00 2007-01-01 18:25:04.406 001 18172.15 59.71 52697.21 88888.00 2007-01-01 18:25:04.906 001 18172.08 59.79 52697.21 88888.00 2007-01-01 18:25:05.406 001 18172.00 59.74 52697.27 88888.00 2007-01-01 18:25:05.906 001 18172.04 59.74 52697.31 88888.00 2007-01-01 18:25:06.406 001 18172.10 59.84 52697.27 88888.00 2007-01-01 18:25:06.906 001 18172.08 59.90 52697.26 88888.00 2007-01-01 18:25:07.406 001 18172.04 59.90 52697.22 88888.00 2007-01-01 18:25:07.906 001 18172.00 59.89 52697.21 88888.00 2007-01-01 18:25:08.406 001 18171.99 59.88 52697.18 88888.00 2007-01-01 18:25:08.906 001 18171.99 59.92 52697.17 88888.00 2007-01-01 18:25:09.406 001 18172.07 59.98 52697.21 88888.00 2007-01-01 18:25:09.906 001 18172.06 60.00 52697.28 88888.00 2007-01-01 18:25:10.406 001 18172.11 60.06 52697.32 88888.00 2007-01-01 18:25:10.906 001 18172.18 60.07 52697.32 88888.00 2007-01-01 18:25:11.406 001 18172.11 60.05 52697.31 88888.00 2007-01-01 18:25:11.906 001 18172.01 60.03 52697.25 88888.00 2007-01-01 18:25:12.406 001 18171.95 60.04 52697.25 88888.00 2007-01-01 18:25:12.906 001 18171.96 60.09 52697.24 88888.00 2007-01-01 18:25:13.406 001 18172.02 60.11 52697.21 88888.00 2007-01-01 18:25:13.906 001 18172.04 60.05 52697.17 88888.00 2007-01-01 18:25:14.406 001 18171.95 60.05 52697.16 88888.00 2007-01-01 18:25:14.906 001 18171.97 60.03 52697.17 88888.00 2007-01-01 18:25:15.406 001 18171.87 60.06 52697.18 88888.00 2007-01-01 18:25:15.906 001 18171.97 60.05 52697.20 88888.00 2007-01-01 18:25:16.406 001 18172.08 60.04 52697.21 88888.00 2007-01-01 18:25:16.906 001 18172.00 60.06 52697.18 88888.00 2007-01-01 18:25:17.406 001 18171.95 60.06 52697.14 88888.00 2007-01-01 18:25:17.906 001 18171.85 60.03 52697.17 88888.00 2007-01-01 18:25:18.406 001 18171.77 60.04 52697.14 88888.00 2007-01-01 18:25:18.906 001 18171.85 60.05 52697.09 88888.00 2007-01-01 18:25:19.406 001 18171.98 60.06 52697.10 88888.00 2007-01-01 18:25:19.906 001 18172.04 60.07 52697.10 88888.00 2007-01-01 18:25:20.406 001 18171.89 59.96 52697.06 88888.00 2007-01-01 18:25:20.906 001 18171.78 59.88 52697.08 88888.00 2007-01-01 18:25:21.406 001 18171.90 59.96 52697.18 88888.00 2007-01-01 18:25:21.906 001 18171.99 60.04 52697.17 88888.00 2007-01-01 18:25:22.406 001 18172.02 60.11 52697.12 88888.00 2007-01-01 18:25:22.906 001 18172.06 60.04 52697.08 88888.00 2007-01-01 18:25:23.406 001 18172.04 59.82 52697.14 88888.00 2007-01-01 18:25:23.906 001 18172.09 59.74 52697.14 88888.00 2007-01-01 18:25:24.406 001 18172.05 59.67 52697.19 88888.00 2007-01-01 18:25:24.906 001 18172.02 59.51 52697.17 88888.00 2007-01-01 18:25:25.406 001 18172.09 59.50 52697.15 88888.00 2007-01-01 18:25:25.906 001 18172.15 59.55 52697.13 88888.00 2007-01-01 18:25:26.406 001 18172.21 59.74 52697.10 88888.00 2007-01-01 18:25:26.906 001 18172.18 59.81 52697.10 88888.00 2007-01-01 18:25:27.406 001 18172.19 59.78 52697.08 88888.00 2007-01-01 18:25:27.906 001 18172.30 59.84 52697.09 88888.00 2007-01-01 18:25:28.406 001 18172.36 59.84 52697.07 88888.00 2007-01-01 18:25:28.906 001 18172.30 59.76 52697.12 88888.00 2007-01-01 18:25:29.406 001 18172.28 59.81 52697.12 88888.00 2007-01-01 18:25:29.906 001 18172.32 59.85 52697.04 88888.00 2007-01-01 18:25:30.406 001 18172.39 59.89 52696.99 88888.00 2007-01-01 18:25:30.906 001 18172.38 59.88 52696.97 88888.00 2007-01-01 18:25:31.406 001 18172.37 59.80 52696.97 88888.00 2007-01-01 18:25:31.906 001 18172.47 59.83 52697.03 88888.00 2007-01-01 18:25:32.406 001 18172.50 59.88 52696.86 88888.00 2007-01-01 18:25:32.906 001 18172.51 59.85 52696.90 88888.00 2007-01-01 18:25:33.406 001 18172.47 59.78 52696.99 88888.00 2007-01-01 18:25:33.906 001 18172.42 59.78 52697.12 88888.00 2007-01-01 18:25:34.406 001 18172.40 59.74 52697.16 88888.00 2007-01-01 18:25:34.906 001 18172.36 59.76 52697.09 88888.00 2007-01-01 18:25:35.406 001 18172.31 59.74 52697.09 88888.00 2007-01-01 18:25:35.906 001 18172.40 59.68 52697.01 88888.00 2007-01-01 18:25:36.406 001 18172.38 59.70 52697.08 88888.00 2007-01-01 18:25:36.906 001 18172.44 59.69 52696.99 88888.00 2007-01-01 18:25:37.406 001 18172.43 59.64 52696.96 88888.00 2007-01-01 18:25:37.906 001 18172.48 59.67 52696.99 88888.00 2007-01-01 18:25:38.406 001 18172.36 59.73 52696.98 88888.00 2007-01-01 18:25:38.906 001 18172.42 59.77 52697.04 88888.00 2007-01-01 18:25:39.406 001 18172.44 59.76 52696.97 88888.00 2007-01-01 18:25:39.906 001 18172.50 59.73 52696.92 88888.00 2007-01-01 18:25:40.406 001 18172.48 59.81 52696.86 88888.00 2007-01-01 18:25:40.906 001 18172.58 59.79 52696.95 88888.00 2007-01-01 18:25:41.406 001 18172.62 59.81 52697.08 88888.00 2007-01-01 18:25:41.906 001 18172.54 59.82 52697.01 88888.00 2007-01-01 18:25:42.406 001 18172.45 59.75 52696.99 88888.00 2007-01-01 18:25:42.906 001 18172.49 59.80 52697.13 88888.00 2007-01-01 18:25:43.406 001 18172.55 59.80 52697.06 88888.00 2007-01-01 18:25:43.906 001 18172.55 59.80 52697.07 88888.00 2007-01-01 18:25:44.406 001 18172.55 59.85 52697.09 88888.00 2007-01-01 18:25:44.906 001 18172.44 59.80 52697.10 88888.00 2007-01-01 18:25:45.406 001 18172.42 59.84 52697.12 88888.00 2007-01-01 18:25:45.906 001 18172.50 59.76 52697.12 88888.00 2007-01-01 18:25:46.406 001 18172.54 59.66 52697.19 88888.00 2007-01-01 18:25:46.906 001 18172.48 59.67 52697.25 88888.00 2007-01-01 18:25:47.406 001 18172.47 59.69 52697.18 88888.00 2007-01-01 18:25:47.906 001 18172.51 59.84 52697.24 88888.00 2007-01-01 18:25:48.406 001 18172.51 59.81 52697.31 88888.00 2007-01-01 18:25:48.906 001 18172.55 59.75 52697.25 88888.00 2007-01-01 18:25:49.406 001 18172.45 59.75 52697.25 88888.00 2007-01-01 18:25:49.906 001 18172.41 59.80 52697.45 88888.00 2007-01-01 18:25:50.406 001 18172.43 59.78 52697.42 88888.00 2007-01-01 18:25:50.906 001 18172.40 59.71 52697.29 88888.00 2007-01-01 18:25:51.406 001 18172.20 59.65 52697.27 88888.00 2007-01-01 18:25:51.906 001 18172.17 59.67 52697.27 88888.00 2007-01-01 18:25:52.406 001 18172.26 59.63 52697.27 88888.00 2007-01-01 18:25:52.906 001 18172.25 59.56 52697.37 88888.00 2007-01-01 18:25:53.406 001 18172.20 59.55 52697.31 88888.00 2007-01-01 18:25:53.906 001 18172.09 59.59 52697.26 88888.00 2007-01-01 18:25:54.406 001 18172.13 59.65 52697.25 88888.00 2007-01-01 18:25:54.906 001 18172.20 59.65 52697.18 88888.00 2007-01-01 18:25:55.406 001 18172.15 59.59 52697.12 88888.00 2007-01-01 18:25:55.906 001 18172.06 59.51 52697.08 88888.00 2007-01-01 18:25:56.406 001 18172.08 59.48 52697.04 88888.00 2007-01-01 18:25:56.906 001 18172.17 59.43 52697.05 88888.00 2007-01-01 18:25:57.406 001 18172.30 59.36 52697.12 88888.00 2007-01-01 18:25:57.906 001 18172.20 59.38 52697.06 88888.00 2007-01-01 18:25:58.406 001 18172.17 59.43 52697.01 88888.00 2007-01-01 18:25:58.906 001 18172.18 59.37 52696.96 88888.00 2007-01-01 18:25:59.406 001 18172.26 59.28 52696.96 88888.00 2007-01-01 18:25:59.906 001 18172.17 59.22 52697.07 88888.00 2007-01-01 18:26:00.406 001 18172.16 59.17 52697.07 88888.00 2007-01-01 18:26:00.906 001 18172.05 59.20 52696.97 88888.00 2007-01-01 18:26:01.406 001 18171.99 59.18 52696.96 88888.00 2007-01-01 18:26:01.906 001 18172.02 59.11 52697.04 88888.00 2007-01-01 18:26:02.406 001 18172.11 59.02 52696.98 88888.00 2007-01-01 18:26:02.906 001 18172.17 59.09 52696.89 88888.00 2007-01-01 18:26:03.406 001 18172.11 59.16 52696.83 88888.00 2007-01-01 18:26:03.906 001 18172.11 59.10 52696.81 88888.00 2007-01-01 18:26:04.406 001 18172.06 59.06 52696.83 88888.00 2007-01-01 18:26:04.906 001 18172.00 59.11 52696.73 88888.00 2007-01-01 18:26:05.406 001 18172.13 59.08 52696.69 88888.00 2007-01-01 18:26:05.906 001 18172.20 59.11 52696.59 88888.00 2007-01-01 18:26:06.406 001 18172.23 59.13 52696.54 88888.00 2007-01-01 18:26:06.906 001 18172.38 59.12 52696.67 88888.00 2007-01-01 18:26:07.406 001 18172.37 59.14 52696.64 88888.00 2007-01-01 18:26:07.906 001 18172.26 59.11 52696.64 88888.00 2007-01-01 18:26:08.406 001 18172.26 59.10 52696.62 88888.00 2007-01-01 18:26:08.906 001 18172.31 59.13 52696.51 88888.00 2007-01-01 18:26:09.406 001 18172.47 59.09 52696.44 88888.00 2007-01-01 18:26:09.906 001 18172.47 59.15 52696.57 88888.00 2007-01-01 18:26:10.406 001 18172.45 59.15 52696.58 88888.00 2007-01-01 18:26:10.906 001 18172.58 59.15 52696.63 88888.00 2007-01-01 18:26:11.406 001 18172.67 59.12 52696.52 88888.00 2007-01-01 18:26:11.906 001 18172.64 59.17 52696.54 88888.00 2007-01-01 18:26:12.406 001 18172.72 59.26 52696.73 88888.00 2007-01-01 18:26:12.906 001 18172.63 59.32 52696.70 88888.00 2007-01-01 18:26:13.406 001 18172.60 59.34 52696.61 88888.00 2007-01-01 18:26:13.906 001 18172.58 59.35 52696.58 88888.00 2007-01-01 18:26:14.406 001 18172.63 59.40 52696.62 88888.00 2007-01-01 18:26:14.906 001 18172.80 59.35 52696.56 88888.00 2007-01-01 18:26:15.406 001 18172.76 59.32 52696.60 88888.00 2007-01-01 18:26:15.906 001 18172.77 59.29 52696.58 88888.00 2007-01-01 18:26:16.406 001 18172.86 59.29 52696.58 88888.00 2007-01-01 18:26:16.906 001 18172.85 59.29 52696.56 88888.00 2007-01-01 18:26:17.406 001 18172.77 59.35 52696.61 88888.00 2007-01-01 18:26:17.906 001 18172.81 59.35 52696.63 88888.00 2007-01-01 18:26:18.406 001 18172.89 59.30 52696.64 88888.00 2007-01-01 18:26:18.906 001 18172.80 59.34 52696.69 88888.00 2007-01-01 18:26:19.406 001 18172.98 59.37 52696.61 88888.00 2007-01-01 18:26:19.906 001 18173.07 59.35 52696.62 88888.00 2007-01-01 18:26:20.406 001 18173.07 59.36 52696.59 88888.00 2007-01-01 18:26:20.906 001 18172.95 59.31 52696.37 88888.00 2007-01-01 18:26:21.406 001 18172.94 59.37 52696.28 88888.00 2007-01-01 18:26:21.906 001 18173.02 59.40 52696.31 88888.00 2007-01-01 18:26:22.406 001 18172.99 59.29 52696.32 88888.00 2007-01-01 18:26:22.906 001 18172.97 59.23 52696.28 88888.00 2007-01-01 18:26:23.406 001 18172.97 59.34 52696.32 88888.00 2007-01-01 18:26:23.906 001 18172.99 59.47 52696.38 88888.00 2007-01-01 18:26:24.406 001 18172.99 59.48 52696.35 88888.00 2007-01-01 18:26:24.906 001 18173.06 59.48 52696.32 88888.00 2007-01-01 18:26:25.406 001 18173.08 59.48 52696.23 88888.00 2007-01-01 18:26:25.906 001 18172.98 59.48 52696.16 88888.00 2007-01-01 18:26:26.406 001 18173.05 59.57 52696.24 88888.00 2007-01-01 18:26:26.906 001 18173.17 59.54 52696.28 88888.00 2007-01-01 18:26:27.406 001 18173.12 59.54 52696.33 88888.00 2007-01-01 18:26:27.906 001 18172.97 59.61 52696.23 88888.00 2007-01-01 18:26:28.406 001 18172.98 59.65 52696.26 88888.00 2007-01-01 18:26:28.906 001 18172.92 59.61 52696.21 88888.00 2007-01-01 18:26:29.406 001 18173.03 59.63 52696.18 88888.00 2007-01-01 18:26:29.906 001 18173.05 59.62 52696.29 88888.00 2007-01-01 18:26:30.406 001 18173.12 59.57 52696.31 88888.00 2007-01-01 18:26:30.906 001 18172.94 59.64 52696.35 88888.00 2007-01-01 18:26:31.406 001 18172.85 59.68 52696.44 88888.00 2007-01-01 18:26:31.906 001 18172.87 59.69 52696.39 88888.00 2007-01-01 18:26:32.406 001 18172.88 59.63 52696.51 88888.00 2007-01-01 18:26:32.906 001 18172.85 59.73 52696.55 88888.00 2007-01-01 18:26:33.406 001 18172.88 59.69 52696.48 88888.00 2007-01-01 18:26:33.906 001 18172.86 59.57 52696.48 88888.00 2007-01-01 18:26:34.406 001 18172.73 59.59 52696.63 88888.00 2007-01-01 18:26:34.906 001 18172.71 59.68 52696.70 88888.00 2007-01-01 18:26:35.406 001 18172.83 59.65 52696.81 88888.00 2007-01-01 18:26:35.906 001 18172.75 59.67 52696.75 88888.00 2007-01-01 18:26:36.406 001 18172.81 59.67 52696.63 88888.00 2007-01-01 18:26:36.906 001 18172.84 59.72 52696.57 88888.00 2007-01-01 18:26:37.406 001 18172.71 59.68 52696.75 88888.00 2007-01-01 18:26:37.906 001 18172.70 59.67 52696.79 88888.00 2007-01-01 18:26:38.403 001 18172.65 59.68 52696.82 88888.00 2007-01-01 18:26:38.903 001 18172.66 59.76 52696.80 88888.00 2007-01-01 18:26:39.403 001 18172.64 59.76 52696.83 88888.00 2007-01-01 18:26:39.903 001 18172.63 59.70 52696.89 88888.00 2007-01-01 18:26:40.403 001 18172.51 59.69 52696.90 88888.00 2007-01-01 18:26:40.903 001 18172.47 59.68 52696.87 88888.00 2007-01-01 18:26:41.403 001 18172.50 59.63 52696.96 88888.00 2007-01-01 18:26:41.903 001 18172.59 59.56 52696.97 88888.00 2007-01-01 18:26:42.403 001 18172.53 59.53 52697.01 88888.00 2007-01-01 18:26:42.903 001 18172.41 59.50 52697.05 88888.00 2007-01-01 18:26:43.403 001 18172.43 59.44 52696.96 88888.00 2007-01-01 18:26:43.903 001 18172.55 59.37 52696.87 88888.00 2007-01-01 18:26:44.403 001 18172.48 59.38 52696.95 88888.00 2007-01-01 18:26:44.903 001 18172.47 59.40 52696.98 88888.00 2007-01-01 18:26:45.403 001 18172.39 59.43 52696.93 88888.00 2007-01-01 18:26:45.903 001 18172.34 59.37 52696.93 88888.00 2007-01-01 18:26:46.403 001 18172.44 59.23 52696.98 88888.00 2007-01-01 18:26:46.903 001 18172.67 59.36 52696.97 88888.00 2007-01-01 18:26:47.403 001 18172.56 59.41 52696.95 88888.00 2007-01-01 18:26:47.903 001 18172.41 59.39 52696.90 88888.00 2007-01-01 18:26:48.403 001 18172.26 59.47 52696.80 88888.00 2007-01-01 18:26:48.903 001 18172.34 59.49 52696.73 88888.00 2007-01-01 18:26:49.403 001 18172.37 59.54 52696.69 88888.00 2007-01-01 18:26:49.903 001 18172.45 59.50 52696.79 88888.00 2007-01-01 18:26:50.403 001 18172.38 59.47 52696.87 88888.00 2007-01-01 18:26:50.903 001 18172.34 59.46 52696.78 88888.00 2007-01-01 18:26:51.403 001 18172.40 59.41 52696.70 88888.00 2007-01-01 18:26:51.903 001 18172.31 59.36 52696.54 88888.00 2007-01-01 18:26:52.403 001 18172.18 59.34 52696.39 88888.00 2007-01-01 18:26:52.903 001 18172.28 59.31 52696.39 88888.00 2007-01-01 18:26:53.403 001 18172.29 59.38 52696.44 88888.00 2007-01-01 18:26:53.903 001 18172.36 59.44 52696.46 88888.00 2007-01-01 18:26:54.403 001 18172.18 59.38 52696.40 88888.00 2007-01-01 18:26:54.903 001 18172.02 59.30 52696.45 88888.00 2007-01-01 18:26:55.403 001 18172.06 59.24 52696.49 88888.00 2007-01-01 18:26:55.903 001 18172.13 59.18 52696.48 88888.00 2007-01-01 18:26:56.403 001 18172.15 59.22 52696.46 88888.00 2007-01-01 18:26:56.903 001 18172.22 59.22 52696.39 88888.00 2007-01-01 18:26:57.403 001 18172.28 59.22 52696.43 88888.00 2007-01-01 18:26:57.903 001 18172.26 59.23 52696.35 88888.00 2007-01-01 18:26:58.403 001 18172.25 59.21 52696.36 88888.00 2007-01-01 18:26:58.903 001 18172.21 59.20 52696.27 88888.00 2007-01-01 18:26:59.403 001 18172.15 59.26 52696.18 88888.00 2007-01-01 18:26:59.903 001 18172.16 59.23 52696.22 88888.00 2007-01-01 18:27:00.403 001 18172.23 59.24 52696.23 88888.00 2007-01-01 18:27:00.903 001 18172.27 59.19 52696.18 88888.00 2007-01-01 18:27:01.403 001 18172.22 59.20 52696.20 88888.00 2007-01-01 18:27:01.903 001 18172.13 59.20 52696.25 88888.00 2007-01-01 18:27:02.403 001 18172.12 59.18 52696.23 88888.00 2007-01-01 18:27:02.903 001 18172.08 59.15 52696.20 88888.00 2007-01-01 18:27:03.403 001 18172.02 59.19 52696.22 88888.00 2007-01-01 18:27:03.903 001 18171.93 59.20 52696.26 88888.00 2007-01-01 18:27:04.403 001 18171.94 59.21 52696.29 88888.00 2007-01-01 18:27:04.903 001 18171.91 59.28 52696.23 88888.00 2007-01-01 18:27:05.403 001 18171.94 59.25 52696.32 88888.00 2007-01-01 18:27:05.903 001 18172.06 59.18 52696.34 88888.00 2007-01-01 18:27:06.403 001 18172.01 59.13 52696.34 88888.00 2007-01-01 18:27:06.903 001 18171.96 59.12 52696.33 88888.00 2007-01-01 18:27:07.403 001 18172.00 59.10 52696.32 88888.00 2007-01-01 18:27:07.903 001 18171.88 59.09 52696.37 88888.00 2007-01-01 18:27:08.403 001 18171.93 59.05 52696.36 88888.00 2007-01-01 18:27:08.903 001 18171.89 58.99 52696.39 88888.00 2007-01-01 18:27:09.403 001 18171.84 59.03 52696.38 88888.00 2007-01-01 18:27:09.903 001 18171.73 59.15 52696.43 88888.00 2007-01-01 18:27:10.403 001 18171.73 59.07 52696.37 88888.00 2007-01-01 18:27:10.903 001 18171.71 59.03 52696.32 88888.00 2007-01-01 18:27:11.403 001 18171.64 59.03 52696.29 88888.00 2007-01-01 18:27:11.903 001 18171.67 59.01 52696.27 88888.00 2007-01-01 18:27:12.403 001 18171.58 59.02 52696.29 88888.00 2007-01-01 18:27:12.903 001 18171.54 59.04 52696.28 88888.00 2007-01-01 18:27:13.403 001 18171.67 59.02 52696.27 88888.00 2007-01-01 18:27:13.903 001 18171.67 59.02 52696.24 88888.00 2007-01-01 18:27:14.403 001 18171.80 58.97 52696.25 88888.00 2007-01-01 18:27:14.903 001 18171.88 59.00 52696.28 88888.00 2007-01-01 18:27:15.403 001 18171.79 59.06 52696.34 88888.00 2007-01-01 18:27:15.903 001 18171.80 59.02 52696.48 88888.00 2007-01-01 18:27:16.403 001 18171.74 58.99 52696.38 88888.00 2007-01-01 18:27:16.903 001 18171.69 58.95 52696.43 88888.00 2007-01-01 18:27:17.403 001 18171.55 58.96 52696.46 88888.00 2007-01-01 18:27:17.903 001 18171.65 59.02 52696.48 88888.00 2007-01-01 18:27:18.403 001 18171.60 59.00 52696.43 88888.00 2007-01-01 18:27:18.903 001 18171.47 58.99 52696.43 88888.00 2007-01-01 18:27:19.403 001 18171.39 58.99 52696.55 88888.00 2007-01-01 18:27:19.903 001 18171.47 58.95 52696.52 88888.00 2007-01-01 18:27:20.403 001 18171.53 58.95 52696.52 88888.00 2007-01-01 18:27:20.903 001 18171.45 58.86 52696.61 88888.00 2007-01-01 18:27:21.403 001 18171.37 58.80 52696.60 88888.00 2007-01-01 18:27:21.903 001 18171.43 58.88 52696.46 88888.00 2007-01-01 18:27:22.403 001 18171.39 59.00 52696.43 88888.00 2007-01-01 18:27:22.903 001 18171.32 58.98 52696.47 88888.00 2007-01-01 18:27:23.403 001 18171.41 58.97 52696.52 88888.00 2007-01-01 18:27:23.903 001 18171.37 58.90 52696.60 88888.00 2007-01-01 18:27:24.403 001 18171.29 58.94 52696.72 88888.00 2007-01-01 18:27:24.903 001 18171.19 58.95 52696.76 88888.00 2007-01-01 18:27:25.403 001 18171.24 59.01 52696.75 88888.00 2007-01-01 18:27:25.903 001 18171.29 58.92 52696.74 88888.00 2007-01-01 18:27:26.403 001 18171.32 58.85 52696.69 88888.00 2007-01-01 18:27:26.903 001 18171.33 58.82 52696.60 88888.00 2007-01-01 18:27:27.403 001 18171.33 58.81 52696.57 88888.00 2007-01-01 18:27:27.903 001 18171.34 58.90 52696.56 88888.00 2007-01-01 18:27:28.403 001 18171.24 58.89 52696.63 88888.00 2007-01-01 18:27:28.903 001 18171.19 58.86 52696.81 88888.00 2007-01-01 18:27:29.403 001 18171.19 58.84 52696.81 88888.00 2007-01-01 18:27:29.903 001 18171.44 58.76 52696.81 88888.00 2007-01-01 18:27:30.403 001 18171.37 58.74 52696.76 88888.00 2007-01-01 18:27:30.903 001 18171.26 58.71 52696.69 88888.00 2007-01-01 18:27:31.403 001 18171.29 58.79 52696.81 88888.00 2007-01-01 18:27:31.903 001 18171.25 58.79 52696.83 88888.00 2007-01-01 18:27:32.403 001 18171.28 58.72 52696.72 88888.00 2007-01-01 18:27:32.903 001 18171.20 58.69 52696.63 88888.00 2007-01-01 18:27:33.403 001 18171.13 58.70 52696.67 88888.00 2007-01-01 18:27:33.903 001 18171.14 58.61 52696.76 88888.00 2007-01-01 18:27:34.403 001 18171.09 58.66 52696.81 88888.00 2007-01-01 18:27:34.903 001 18171.08 58.59 52696.76 88888.00 2007-01-01 18:27:35.403 001 18171.14 58.65 52696.70 88888.00 2007-01-01 18:27:35.903 001 18171.19 58.69 52696.66 88888.00 2007-01-01 18:27:36.403 001 18171.21 58.65 52696.67 88888.00 2007-01-01 18:27:36.903 001 18171.17 58.66 52696.64 88888.00 2007-01-01 18:27:37.403 001 18171.03 58.64 52696.54 88888.00 2007-01-01 18:27:37.903 001 18170.97 58.64 52696.51 88888.00 2007-01-01 18:27:38.403 001 18170.98 58.67 52696.56 88888.00 2007-01-01 18:27:38.903 001 18170.89 58.71 52696.51 88888.00 2007-01-01 18:27:39.403 001 18170.97 58.67 52696.37 88888.00 2007-01-01 18:27:39.903 001 18170.96 58.69 52696.39 88888.00 2007-01-01 18:27:40.403 001 18170.88 58.65 52696.43 88888.00 2007-01-01 18:27:40.903 001 18170.93 58.65 52696.49 88888.00 2007-01-01 18:27:41.403 001 18170.93 58.69 52696.49 88888.00 2007-01-01 18:27:41.903 001 18171.04 58.74 52696.55 88888.00 2007-01-01 18:27:42.403 001 18171.06 58.70 52696.50 88888.00 2007-01-01 18:27:42.903 001 18170.92 58.70 52696.54 88888.00 2007-01-01 18:27:43.403 001 18170.96 58.68 52696.57 88888.00 2007-01-01 18:27:43.903 001 18171.03 58.69 52696.56 88888.00 2007-01-01 18:27:44.403 001 18171.02 58.66 52696.52 88888.00 2007-01-01 18:27:44.903 001 18171.08 58.70 52696.57 88888.00 2007-01-01 18:27:45.403 001 18171.08 58.70 52696.56 88888.00 2007-01-01 18:27:45.903 001 18170.99 58.70 52696.54 88888.00 2007-01-01 18:27:46.403 001 18170.87 58.69 52696.55 88888.00 2007-01-01 18:27:46.903 001 18170.74 58.59 52696.64 88888.00 2007-01-01 18:27:47.403 001 18170.76 58.54 52696.61 88888.00 2007-01-01 18:27:47.903 001 18170.71 58.56 52696.62 88888.00 2007-01-01 18:27:48.403 001 18170.67 58.54 52696.70 88888.00 2007-01-01 18:27:48.903 001 18170.63 58.52 52696.62 88888.00 2007-01-01 18:27:49.403 001 18170.67 58.57 52696.62 88888.00 2007-01-01 18:27:49.903 001 18170.59 58.54 52696.73 88888.00 2007-01-01 18:27:50.403 001 18170.58 58.53 52696.78 88888.00 2007-01-01 18:27:50.903 001 18170.63 58.52 52696.83 88888.00 2007-01-01 18:27:51.403 001 18170.50 58.51 52696.67 88888.00 2007-01-01 18:27:51.903 001 18170.44 58.50 52696.70 88888.00 2007-01-01 18:27:52.403 001 18170.44 58.48 52696.83 88888.00 2007-01-01 18:27:52.903 001 18170.49 58.52 52696.84 88888.00 2007-01-01 18:27:53.403 001 18170.46 58.54 52696.87 88888.00 2007-01-01 18:27:53.903 001 18170.36 58.62 52696.94 88888.00 2007-01-01 18:27:54.403 001 18170.36 58.62 52696.90 88888.00 2007-01-01 18:27:54.903 001 18170.22 58.66 52696.82 88888.00 2007-01-01 18:27:55.403 001 18170.31 58.55 52696.79 88888.00 2007-01-01 18:27:55.903 001 18170.24 58.50 52696.69 88888.00 2007-01-01 18:27:56.403 001 18170.16 58.51 52696.64 88888.00 2007-01-01 18:27:56.903 001 18170.15 58.42 52696.78 88888.00 2007-01-01 18:27:57.403 001 18170.13 58.41 52697.02 88888.00 2007-01-01 18:27:57.903 001 18170.14 58.38 52696.93 88888.00 2007-01-01 18:27:58.403 001 18170.06 58.38 52696.85 88888.00 2007-01-01 18:27:58.903 001 18170.11 58.40 52696.85 88888.00 2007-01-01 18:27:59.403 001 18170.19 58.40 52697.03 88888.00 2007-01-01 18:27:59.903 001 18170.09 58.25 52697.07 88888.00 2007-01-01 18:28:00.403 001 18170.16 58.09 52697.07 88888.00 2007-01-01 18:28:00.903 001 18170.10 58.08 52696.95 88888.00 2007-01-01 18:28:01.403 001 18170.10 58.16 52696.92 88888.00 2007-01-01 18:28:01.903 001 18170.14 58.11 52696.95 88888.00 2007-01-01 18:28:02.403 001 18170.03 58.07 52697.02 88888.00 2007-01-01 18:28:02.903 001 18169.93 58.05 52697.06 88888.00 2007-01-01 18:28:03.403 001 18169.83 58.06 52696.97 88888.00 2007-01-01 18:28:03.903 001 18169.87 58.04 52696.96 88888.00 2007-01-01 18:28:04.403 001 18169.81 57.97 52696.97 88888.00 2007-01-01 18:28:04.903 001 18169.91 57.97 52696.81 88888.00 2007-01-01 18:28:05.403 001 18169.90 58.00 52696.90 88888.00 2007-01-01 18:28:05.903 001 18169.85 57.99 52696.90 88888.00 2007-01-01 18:28:06.403 001 18169.89 57.96 52696.87 88888.00 2007-01-01 18:28:06.903 001 18170.06 57.91 52696.90 88888.00 2007-01-01 18:28:07.403 001 18170.03 57.83 52696.99 88888.00 2007-01-01 18:28:07.903 001 18169.97 57.86 52696.97 88888.00 2007-01-01 18:28:08.403 001 18169.99 57.91 52696.96 88888.00 2007-01-01 18:28:08.903 001 18169.91 57.86 52696.97 88888.00 2007-01-01 18:28:09.403 001 18169.81 57.86 52696.92 88888.00 2007-01-01 18:28:09.903 001 18169.72 57.84 52696.83 88888.00 2007-01-01 18:28:10.403 001 18169.55 57.82 52696.84 88888.00 2007-01-01 18:28:10.903 001 18169.67 57.81 52696.83 88888.00 2007-01-01 18:28:11.403 001 18169.81 57.72 52696.84 88888.00 2007-01-01 18:28:11.903 001 18169.71 57.67 52696.86 88888.00 2007-01-01 18:28:12.403 001 18169.76 57.68 52696.87 88888.00 2007-01-01 18:28:12.903 001 18169.83 57.62 52696.89 88888.00 2007-01-01 18:28:13.403 001 18169.81 57.69 52696.94 88888.00 2007-01-01 18:28:13.903 001 18169.88 57.72 52696.97 88888.00 2007-01-01 18:28:14.403 001 18169.82 57.58 52696.92 88888.00 2007-01-01 18:28:14.903 001 18169.80 57.53 52696.82 88888.00 2007-01-01 18:28:15.403 001 18169.76 57.59 52696.76 88888.00 2007-01-01 18:28:15.903 001 18169.81 57.75 52696.76 88888.00 2007-01-01 18:28:16.403 001 18170.00 57.74 52696.71 88888.00 2007-01-01 18:28:16.903 001 18170.06 57.65 52696.69 88888.00 2007-01-01 18:28:17.403 001 18170.25 57.68 52696.62 88888.00 2007-01-01 18:28:17.903 001 18170.01 57.58 52696.52 88888.00 2007-01-01 18:28:18.403 001 18169.73 57.48 52696.69 88888.00 2007-01-01 18:28:18.903 001 18169.73 57.62 52696.61 88888.00 2007-01-01 18:28:19.403 001 18170.00 57.83 52696.58 88888.00 2007-01-01 18:28:19.903 001 18170.17 57.77 52696.57 88888.00 2007-01-01 18:28:20.403 001 18170.24 57.71 52696.54 88888.00 2007-01-01 18:28:20.903 001 18170.23 57.68 52696.43 88888.00 2007-01-01 18:28:21.403 001 18170.24 57.72 52696.40 88888.00 2007-01-01 18:28:21.903 001 18170.38 57.66 52696.45 88888.00 2007-01-01 18:28:22.403 001 18170.35 57.65 52696.52 88888.00 2007-01-01 18:28:22.903 001 18170.41 57.67 52696.55 88888.00 2007-01-01 18:28:23.403 001 18170.43 57.68 52696.58 88888.00 2007-01-01 18:28:23.903 001 18170.43 57.69 52696.56 88888.00 2007-01-01 18:28:24.403 001 18170.50 57.69 52696.49 88888.00 2007-01-01 18:28:24.903 001 18170.49 57.76 52696.45 88888.00 2007-01-01 18:28:25.403 001 18170.45 57.76 52696.48 88888.00 2007-01-01 18:28:25.903 001 18170.42 57.77 52696.56 88888.00 2007-01-01 18:28:26.403 001 18170.48 57.87 52696.54 88888.00 2007-01-01 18:28:26.903 001 18170.44 57.82 52696.49 88888.00 2007-01-01 18:28:27.403 001 18170.46 57.76 52696.51 88888.00 2007-01-01 18:28:27.903 001 18170.47 57.76 52696.45 88888.00 2007-01-01 18:28:28.403 001 18170.41 57.86 52696.41 88888.00 2007-01-01 18:28:28.903 001 18170.39 57.85 52696.40 88888.00 2007-01-01 18:28:29.403 001 18170.33 57.79 52696.39 88888.00 2007-01-01 18:28:29.903 001 18170.34 57.76 52696.43 88888.00 2007-01-01 18:28:30.403 001 18170.37 57.77 52696.50 88888.00 2007-01-01 18:28:30.903 001 18170.32 57.74 52696.59 88888.00 2007-01-01 18:28:31.403 001 18170.27 57.76 52696.60 88888.00 2007-01-01 18:28:31.903 001 18170.26 57.82 52696.60 88888.00 2007-01-01 18:28:32.403 001 18170.15 57.81 52696.55 88888.00 2007-01-01 18:28:32.903 001 18170.11 57.78 52696.50 88888.00 2007-01-01 18:28:33.403 001 18170.08 57.88 52696.62 88888.00 2007-01-01 18:28:33.903 001 18170.13 57.91 52696.66 88888.00 2007-01-01 18:28:34.403 001 18170.15 57.84 52696.61 88888.00 2007-01-01 18:28:34.903 001 18170.19 57.83 52696.60 88888.00 2007-01-01 18:28:35.403 001 18170.24 57.84 52696.58 88888.00 2007-01-01 18:28:35.903 001 18170.30 57.89 52696.44 88888.00 2007-01-01 18:28:36.403 001 18170.25 57.92 52696.29 88888.00 2007-01-01 18:28:36.903 001 18170.27 57.92 52696.34 88888.00 2007-01-01 18:28:37.403 001 18170.30 57.97 52696.32 88888.00 2007-01-01 18:28:37.903 001 18170.35 58.01 52696.25 88888.00 2007-01-01 18:28:38.403 001 18170.36 58.10 52696.17 88888.00 2007-01-01 18:28:38.903 001 18170.35 58.13 52696.09 88888.00 2007-01-01 18:28:39.403 001 18170.49 58.10 52696.13 88888.00 2007-01-01 18:28:39.903 001 18170.49 58.11 52696.23 88888.00 2007-01-01 18:28:40.403 001 18170.55 58.09 52696.22 88888.00 2007-01-01 18:28:40.903 001 18170.45 58.09 52696.27 88888.00 2007-01-01 18:28:41.403 001 18170.42 58.02 52696.34 88888.00 2007-01-01 18:28:41.903 001 18170.46 58.00 52696.29 88888.00 2007-01-01 18:28:42.403 001 18170.52 58.06 52696.25 88888.00 2007-01-01 18:28:42.903 001 18170.49 58.09 52696.34 88888.00 2007-01-01 18:28:43.403 001 18170.39 58.00 52696.28 88888.00 2007-01-01 18:28:43.903 001 18170.32 58.03 52696.26 88888.00 2007-01-01 18:28:44.403 001 18170.31 58.08 52696.25 88888.00 2007-01-01 18:28:44.903 001 18170.37 58.07 52696.23 88888.00 2007-01-01 18:28:45.403 001 18170.50 58.08 52696.22 88888.00 2007-01-01 18:28:45.903 001 18170.50 58.11 52696.28 88888.00 2007-01-01 18:28:46.403 001 18170.49 58.13 52696.38 88888.00 2007-01-01 18:28:46.903 001 18170.43 58.04 52696.43 88888.00 2007-01-01 18:28:47.403 001 18170.47 57.99 52696.45 88888.00 2007-01-01 18:28:47.903 001 18170.52 58.04 52696.51 88888.00 2007-01-01 18:28:48.403 001 18170.64 58.05 52696.41 88888.00 2007-01-01 18:28:48.903 001 18170.60 58.08 52696.36 88888.00 2007-01-01 18:28:49.403 001 18170.52 58.10 52696.35 88888.00 2007-01-01 18:28:49.903 001 18170.50 58.09 52696.34 88888.00 2007-01-01 18:28:50.403 001 18170.61 58.11 52696.33 88888.00 2007-01-01 18:28:50.903 001 18170.70 58.14 52696.25 88888.00 2007-01-01 18:28:51.403 001 18170.71 58.16 52696.20 88888.00 2007-01-01 18:28:51.903 001 18170.71 58.05 52696.17 88888.00 2007-01-01 18:28:52.403 001 18170.64 58.06 52696.18 88888.00 2007-01-01 18:28:52.903 001 18170.71 58.06 52696.14 88888.00 2007-01-01 18:28:53.403 001 18170.84 58.04 52696.14 88888.00 2007-01-01 18:28:53.903 001 18170.99 58.00 52696.18 88888.00 2007-01-01 18:28:54.403 001 18170.92 57.97 52696.10 88888.00 2007-01-01 18:28:54.903 001 18170.85 57.99 52696.13 88888.00 2007-01-01 18:28:55.403 001 18170.79 57.95 52696.14 88888.00 2007-01-01 18:28:55.903 001 18170.71 57.88 52696.16 88888.00 2007-01-01 18:28:56.403 001 18170.66 57.87 52696.27 88888.00 2007-01-01 18:28:56.903 001 18170.77 57.88 52696.33 88888.00 2007-01-01 18:28:57.403 001 18170.70 57.90 52696.29 88888.00 2007-01-01 18:28:57.903 001 18170.80 57.96 52696.28 88888.00 2007-01-01 18:28:58.403 001 18170.93 57.96 52696.16 88888.00 2007-01-01 18:28:58.903 001 18170.82 57.94 52696.09 88888.00 2007-01-01 18:28:59.403 001 18170.78 57.84 52696.10 88888.00 2007-01-01 18:28:59.903 001 18170.75 57.89 52696.02 88888.00 2007-01-01 18:29:00.403 001 18170.77 57.89 52695.98 88888.00 2007-01-01 18:29:00.903 001 18170.87 57.88 52696.02 88888.00 2007-01-01 18:29:01.403 001 18170.80 57.84 52696.02 88888.00 2007-01-01 18:29:01.903 001 18170.88 57.78 52695.94 88888.00 2007-01-01 18:29:02.403 001 18170.80 57.83 52696.03 88888.00 2007-01-01 18:29:02.903 001 18170.67 57.81 52696.10 88888.00 2007-01-01 18:29:03.403 001 18170.77 57.76 52695.94 88888.00 2007-01-01 18:29:03.903 001 18170.80 57.72 52695.94 88888.00 2007-01-01 18:29:04.403 001 18170.82 57.74 52695.98 88888.00 2007-01-01 18:29:04.903 001 18171.01 57.72 52696.03 88888.00 2007-01-01 18:29:05.403 001 18171.06 57.66 52696.02 88888.00 2007-01-01 18:29:05.903 001 18170.86 57.66 52696.05 88888.00 2007-01-01 18:29:06.403 001 18170.87 57.67 52695.98 88888.00 2007-01-01 18:29:06.903 001 18171.08 57.64 52695.91 88888.00 2007-01-01 18:29:07.403 001 18171.08 57.63 52695.85 88888.00 2007-01-01 18:29:07.903 001 18171.17 57.67 52695.82 88888.00 2007-01-01 18:29:08.403 001 18171.23 57.68 52695.86 88888.00 2007-01-01 18:29:08.903 001 18171.29 57.57 52695.87 88888.00 2007-01-01 18:29:09.403 001 18171.34 57.54 52695.96 88888.00 2007-01-01 18:29:09.903 001 18171.36 57.54 52696.00 88888.00 2007-01-01 18:29:10.403 001 18171.30 57.56 52695.96 88888.00 2007-01-01 18:29:10.903 001 18171.40 57.66 52695.81 88888.00 2007-01-01 18:29:11.403 001 18171.41 57.69 52695.78 88888.00 2007-01-01 18:29:11.903 001 18171.40 57.69 52695.86 88888.00 2007-01-01 18:29:12.403 001 18171.53 57.72 52695.82 88888.00 2007-01-01 18:29:12.903 001 18171.53 57.61 52695.80 88888.00 2007-01-01 18:29:13.403 001 18171.43 57.55 52695.82 88888.00 2007-01-01 18:29:13.903 001 18171.49 57.56 52695.79 88888.00 2007-01-01 18:29:14.403 001 18171.42 57.63 52695.81 88888.00 2007-01-01 18:29:14.903 001 18171.50 57.71 52695.86 88888.00 2007-01-01 18:29:15.403 001 18171.58 57.72 52695.92 88888.00 2007-01-01 18:29:15.903 001 18171.62 57.74 52695.69 88888.00 2007-01-01 18:29:16.403 001 18171.56 57.71 52695.78 88888.00 2007-01-01 18:29:16.903 001 18171.61 57.71 52695.80 88888.00 2007-01-01 18:29:17.403 001 18171.64 57.68 52695.87 88888.00 2007-01-01 18:29:17.903 001 18171.61 57.76 52695.79 88888.00 2007-01-01 18:29:18.403 001 18171.54 57.65 52695.82 88888.00 2007-01-01 18:29:18.903 001 18171.56 57.58 52695.93 88888.00 2007-01-01 18:29:19.403 001 18171.58 57.61 52695.78 88888.00 2007-01-01 18:29:19.903 001 18171.57 57.63 52695.81 88888.00 2007-01-01 18:29:20.403 001 18171.58 57.47 52695.80 88888.00 2007-01-01 18:29:20.903 001 18171.64 57.41 52695.76 88888.00 2007-01-01 18:29:21.403 001 18171.73 57.50 52695.76 88888.00 2007-01-01 18:29:21.903 001 18171.67 57.51 52695.71 88888.00 2007-01-01 18:29:22.403 001 18171.69 57.53 52695.76 88888.00 2007-01-01 18:29:22.903 001 18171.71 57.49 52695.86 88888.00 2007-01-01 18:29:23.403 001 18171.68 57.45 52695.82 88888.00 2007-01-01 18:29:23.903 001 18171.67 57.47 52695.85 88888.00 2007-01-01 18:29:24.403 001 18171.76 57.48 52695.78 88888.00 2007-01-01 18:29:24.903 001 18171.76 57.53 52695.71 88888.00 2007-01-01 18:29:25.403 001 18171.74 57.50 52695.70 88888.00 2007-01-01 18:29:25.903 001 18171.85 57.54 52695.76 88888.00 2007-01-01 18:29:26.403 001 18171.80 57.58 52695.74 88888.00 2007-01-01 18:29:26.903 001 18171.80 57.56 52695.69 88888.00 2007-01-01 18:29:27.403 001 18171.94 57.52 52695.77 88888.00 2007-01-01 18:29:27.903 001 18171.95 57.39 52695.69 88888.00 2007-01-01 18:29:28.403 001 18172.01 57.44 52695.78 88888.00 2007-01-01 18:29:28.903 001 18172.02 57.51 52695.85 88888.00 2007-01-01 18:29:29.403 001 18172.00 57.54 52695.62 88888.00 2007-01-01 18:29:29.903 001 18172.05 57.56 52695.51 88888.00 2007-01-01 18:29:30.403 001 18172.06 57.59 52695.60 88888.00 2007-01-01 18:29:30.903 001 18172.17 57.59 52695.48 88888.00 2007-01-01 18:29:31.403 001 18172.18 57.64 52695.45 88888.00 2007-01-01 18:29:31.903 001 18172.18 57.72 52695.47 88888.00 2007-01-01 18:29:32.403 001 18172.36 57.71 52695.48 88888.00 2007-01-01 18:29:32.903 001 18172.43 57.67 52695.44 88888.00 2007-01-01 18:29:33.403 001 18172.30 57.65 52695.54 88888.00 2007-01-01 18:29:33.903 001 18172.23 57.66 52695.45 88888.00 2007-01-01 18:29:34.403 001 18172.29 57.67 52695.46 88888.00 2007-01-01 18:29:34.903 001 18172.13 57.66 52695.45 88888.00 2007-01-01 18:29:35.403 001 18172.16 57.63 52695.51 88888.00 2007-01-01 18:29:35.903 001 18172.25 57.59 52695.52 88888.00 2007-01-01 18:29:36.403 001 18172.36 57.55 52695.45 88888.00 2007-01-01 18:29:36.903 001 18172.40 57.62 52695.52 88888.00 2007-01-01 18:29:37.403 001 18172.43 57.65 52695.63 88888.00 2007-01-01 18:29:37.903 001 18172.47 57.57 52695.70 88888.00 2007-01-01 18:29:38.403 001 18172.55 57.58 52695.80 88888.00 2007-01-01 18:29:38.903 001 18172.50 57.67 52695.70 88888.00 2007-01-01 18:29:39.403 001 18172.52 57.67 52695.71 88888.00 2007-01-01 18:29:39.903 001 18172.56 57.70 52695.54 88888.00 2007-01-01 18:29:40.403 001 18172.64 57.69 52695.50 88888.00 2007-01-01 18:29:40.903 001 18172.72 57.62 52695.42 88888.00 2007-01-01 18:29:41.403 001 18172.69 57.55 52695.47 88888.00 2007-01-01 18:29:41.903 001 18172.65 57.66 52695.62 88888.00 2007-01-01 18:29:42.403 001 18172.63 57.68 52695.62 88888.00 2007-01-01 18:29:42.903 001 18172.81 57.68 52695.63 88888.00 2007-01-01 18:29:43.403 001 18172.93 57.74 52695.64 88888.00 2007-01-01 18:29:43.903 001 18172.86 57.72 52695.63 88888.00 2007-01-01 18:29:44.403 001 18172.81 57.73 52695.66 88888.00 2007-01-01 18:29:44.903 001 18172.73 57.59 52695.60 88888.00 2007-01-01 18:29:45.403 001 18172.76 57.49 52695.48 88888.00 2007-01-01 18:29:45.903 001 18172.85 57.59 52695.43 88888.00 2007-01-01 18:29:46.403 001 18172.87 57.66 52695.52 88888.00 2007-01-01 18:29:46.903 001 18172.98 57.62 52695.58 88888.00 2007-01-01 18:29:47.403 001 18172.99 57.65 52695.70 88888.00 2007-01-01 18:29:47.903 001 18172.91 57.66 52695.68 88888.00 2007-01-01 18:29:48.403 001 18172.86 57.62 52695.69 88888.00 2007-01-01 18:29:48.903 001 18172.94 57.55 52695.73 88888.00 2007-01-01 18:29:49.403 001 18172.85 57.53 52695.67 88888.00 2007-01-01 18:29:49.903 001 18172.80 57.58 52695.65 88888.00 2007-01-01 18:29:50.403 001 18172.86 57.55 52695.56 88888.00 2007-01-01 18:29:50.903 001 18172.89 57.59 52695.65 88888.00 2007-01-01 18:29:51.403 001 18172.85 57.49 52695.77 88888.00 2007-01-01 18:29:51.903 001 18172.87 57.36 52695.76 88888.00 2007-01-01 18:29:52.403 001 18172.91 57.23 52695.79 88888.00 2007-01-01 18:29:52.903 001 18172.83 57.15 52695.82 88888.00 2007-01-01 18:29:53.403 001 18172.86 57.10 52695.87 88888.00 2007-01-01 18:29:53.903 001 18173.01 57.06 52695.93 88888.00 2007-01-01 18:29:54.403 001 18173.10 57.05 52695.89 88888.00 2007-01-01 18:29:54.903 001 18173.05 57.25 52695.81 88888.00 2007-01-01 18:29:55.403 001 18172.99 57.35 52695.78 88888.00 2007-01-01 18:29:55.903 001 18172.91 57.34 52695.78 88888.00 2007-01-01 18:29:56.403 001 18172.96 57.29 52695.73 88888.00 2007-01-01 18:29:56.903 001 18173.07 57.24 52695.80 88888.00 2007-01-01 18:29:57.403 001 18173.16 57.23 52695.81 88888.00 2007-01-01 18:29:57.903 001 18173.14 57.24 52695.74 88888.00 2007-01-01 18:29:58.403 001 18173.03 57.32 52695.77 88888.00 2007-01-01 18:29:58.903 001 18173.03 57.36 52695.82 88888.00 2007-01-01 18:29:59.403 001 18172.94 57.39 52696.04 88888.00 2007-01-01 18:29:59.903 001 18172.86 57.45 52696.11 88888.00 2007-01-01 18:30:00.403 001 18172.89 57.37 52696.24 88888.00 2007-01-01 18:30:00.903 001 18173.03 57.24 52696.32 88888.00 2007-01-01 18:30:01.403 001 18173.13 57.18 52696.17 88888.00 2007-01-01 18:30:01.903 001 18173.10 57.19 52696.16 88888.00 2007-01-01 18:30:02.403 001 18173.09 57.14 52696.09 88888.00 2007-01-01 18:30:02.903 001 18173.13 57.16 52695.98 88888.00 2007-01-01 18:30:03.403 001 18173.08 57.16 52696.05 88888.00 2007-01-01 18:30:03.903 001 18173.16 57.17 52696.06 88888.00 2007-01-01 18:30:04.403 001 18173.19 57.16 52696.08 88888.00 2007-01-01 18:30:04.903 001 18173.27 57.13 52696.21 88888.00 2007-01-01 18:30:05.403 001 18173.27 57.10 52696.14 88888.00 2007-01-01 18:30:05.903 001 18173.32 57.10 52696.12 88888.00 2007-01-01 18:30:06.403 001 18173.15 57.11 52696.21 88888.00 2007-01-01 18:30:06.903 001 18173.05 57.12 52696.16 88888.00 2007-01-01 18:30:07.403 001 18173.06 57.09 52696.10 88888.00 2007-01-01 18:30:07.903 001 18173.05 57.04 52696.05 88888.00 2007-01-01 18:30:08.403 001 18173.05 57.05 52696.16 88888.00 2007-01-01 18:30:08.903 001 18173.08 57.05 52696.17 88888.00 2007-01-01 18:30:09.403 001 18173.19 57.03 52696.17 88888.00 2007-01-01 18:30:09.903 001 18173.19 57.00 52696.14 88888.00 2007-01-01 18:30:10.403 001 18173.16 57.01 52696.13 88888.00 2007-01-01 18:30:10.903 001 18173.12 57.05 52696.22 88888.00 2007-01-01 18:30:11.403 001 18173.02 57.02 52696.16 88888.00 2007-01-01 18:30:11.903 001 18172.91 57.04 52696.20 88888.00 2007-01-01 18:30:12.403 001 18172.98 57.05 52696.31 88888.00 2007-01-01 18:30:12.903 001 18172.89 57.07 52696.45 88888.00 2007-01-01 18:30:13.403 001 18172.85 57.02 52696.54 88888.00 2007-01-01 18:30:13.903 001 18172.83 57.03 52696.47 88888.00 2007-01-01 18:30:14.403 001 18172.76 57.02 52696.49 88888.00 2007-01-01 18:30:14.903 001 18172.82 57.03 52696.36 88888.00 2007-01-01 18:30:15.403 001 18172.86 57.05 52696.32 88888.00 2007-01-01 18:30:15.903 001 18172.84 57.06 52696.35 88888.00 2007-01-01 18:30:16.403 001 18172.83 57.07 52696.27 88888.00 2007-01-01 18:30:16.903 001 18172.84 57.16 52696.40 88888.00 2007-01-01 18:30:17.403 001 18172.83 57.18 52696.40 88888.00 2007-01-01 18:30:17.903 001 18172.89 57.12 52696.39 88888.00 2007-01-01 18:30:18.403 001 18172.87 57.09 52696.32 88888.00 2007-01-01 18:30:18.903 001 18172.93 57.13 52696.38 88888.00 2007-01-01 18:30:19.403 001 18172.93 57.16 52696.39 88888.00 2007-01-01 18:30:19.903 001 18172.96 57.08 52696.39 88888.00 2007-01-01 18:30:20.403 001 18173.01 57.07 52696.47 88888.00 2007-01-01 18:30:20.903 001 18172.93 57.11 52696.43 88888.00 2007-01-01 18:30:21.403 001 18172.95 57.14 52696.36 88888.00 2007-01-01 18:30:21.903 001 18172.95 57.14 52696.34 88888.00 2007-01-01 18:30:22.403 001 18172.87 57.21 52696.33 88888.00 2007-01-01 18:30:22.903 001 18172.96 57.21 52696.37 88888.00 2007-01-01 18:30:23.403 001 18172.86 57.23 52696.36 88888.00 2007-01-01 18:30:23.903 001 18172.80 57.29 52696.49 88888.00 2007-01-01 18:30:24.403 001 18172.92 57.29 52696.60 88888.00 2007-01-01 18:30:24.903 001 18172.96 57.25 52696.57 88888.00 2007-01-01 18:30:25.403 001 18172.82 57.24 52696.45 88888.00 2007-01-01 18:30:25.903 001 18172.77 57.31 52696.48 88888.00 2007-01-01 18:30:26.403 001 18172.84 57.30 52696.49 88888.00 2007-01-01 18:30:26.903 001 18172.82 57.58 52696.54 88888.00 2007-01-01 18:30:27.403 001 18172.91 57.75 52696.57 88888.00 2007-01-01 18:30:27.903 001 18172.98 57.79 52696.55 88888.00 2007-01-01 18:30:28.403 001 18173.01 57.86 52696.54 88888.00 2007-01-01 18:30:28.903 001 18172.95 57.82 52696.61 88888.00 2007-01-01 18:30:29.403 001 18172.97 57.88 52696.64 88888.00 2007-01-01 18:30:29.903 001 18172.98 57.84 52696.62 88888.00 2007-01-01 18:30:30.403 001 18173.02 57.85 52696.45 88888.00 2007-01-01 18:30:30.903 001 18172.98 57.89 52696.35 88888.00 2007-01-01 18:30:31.403 001 18172.87 57.84 52696.32 88888.00 2007-01-01 18:30:31.903 001 18172.84 57.94 52696.22 88888.00 2007-01-01 18:30:32.403 001 18172.93 58.00 52696.27 88888.00 2007-01-01 18:30:32.903 001 18172.82 58.03 52696.25 88888.00 2007-01-01 18:30:33.403 001 18172.85 58.00 52696.25 88888.00 2007-01-01 18:30:33.903 001 18172.84 57.91 52696.29 88888.00 2007-01-01 18:30:34.403 001 18172.86 57.88 52696.15 88888.00 2007-01-01 18:30:34.903 001 18173.03 57.96 52696.09 88888.00 2007-01-01 18:30:35.403 001 18172.94 57.96 52696.09 88888.00 2007-01-01 18:30:35.903 001 18172.97 58.01 52696.16 88888.00 2007-01-01 18:30:36.403 001 18173.02 57.99 52696.29 88888.00 2007-01-01 18:30:36.903 001 18172.95 57.95 52696.39 88888.00 2007-01-01 18:30:37.403 001 18172.96 57.92 52696.32 88888.00 2007-01-01 18:30:37.903 001 18172.91 57.82 52696.29 88888.00 2007-01-01 18:30:38.403 001 18172.84 57.88 52696.29 88888.00 2007-01-01 18:30:38.903 001 18172.84 57.99 52696.37 88888.00 2007-01-01 18:30:39.403 001 18172.91 58.04 52696.35 88888.00 2007-01-01 18:30:39.903 001 18172.89 58.05 52696.22 88888.00 2007-01-01 18:30:40.403 001 18172.86 58.06 52696.18 88888.00 2007-01-01 18:30:40.903 001 18172.88 57.96 52696.24 88888.00 2007-01-01 18:30:41.403 001 18172.87 57.95 52696.32 88888.00 2007-01-01 18:30:41.903 001 18172.88 57.92 52696.35 88888.00 2007-01-01 18:30:42.403 001 18172.86 57.92 52696.36 88888.00 2007-01-01 18:30:42.903 001 18172.85 57.87 52696.37 88888.00 2007-01-01 18:30:43.403 001 18172.83 57.89 52696.43 88888.00 2007-01-01 18:30:43.903 001 18172.96 57.85 52696.51 88888.00 2007-01-01 18:30:44.403 001 18172.97 57.72 52696.46 88888.00 2007-01-01 18:30:44.903 001 18172.93 57.69 52696.51 88888.00 2007-01-01 18:30:45.403 001 18172.95 57.72 52696.55 88888.00 2007-01-01 18:30:45.903 001 18172.82 57.89 52696.46 88888.00 2007-01-01 18:30:46.403 001 18172.87 57.97 52696.46 88888.00 2007-01-01 18:30:46.903 001 18172.97 57.92 52696.52 88888.00 2007-01-01 18:30:47.403 001 18172.88 57.96 52696.47 88888.00 2007-01-01 18:30:47.903 001 18172.83 58.03 52696.38 88888.00 2007-01-01 18:30:48.403 001 18172.89 58.02 52696.26 88888.00 2007-01-01 18:30:48.903 001 18172.84 57.87 52696.32 88888.00 2007-01-01 18:30:49.403 001 18172.76 57.90 52696.36 88888.00 2007-01-01 18:30:49.903 001 18172.84 57.95 52696.33 88888.00 2007-01-01 18:30:50.403 001 18172.84 58.02 52696.33 88888.00 2007-01-01 18:30:50.903 001 18172.84 58.00 52696.34 88888.00 2007-01-01 18:30:51.403 001 18172.82 57.95 52696.40 88888.00 2007-01-01 18:30:51.903 001 18172.83 57.92 52696.41 88888.00 2007-01-01 18:30:52.403 001 18172.92 58.01 52696.39 88888.00 2007-01-01 18:30:52.903 001 18172.92 58.06 52696.48 88888.00 2007-01-01 18:30:53.403 001 18172.81 58.05 52696.39 88888.00 2007-01-01 18:30:53.903 001 18172.78 58.05 52696.31 88888.00 2007-01-01 18:30:54.403 001 18172.73 58.06 52696.32 88888.00 2007-01-01 18:30:54.903 001 18172.80 58.02 52696.29 88888.00 2007-01-01 18:30:55.403 001 18172.78 57.92 52696.31 88888.00 2007-01-01 18:30:55.903 001 18172.77 57.96 52696.29 88888.00 2007-01-01 18:30:56.403 001 18172.66 57.95 52696.27 88888.00 2007-01-01 18:30:56.903 001 18172.73 57.99 52696.31 88888.00 2007-01-01 18:30:57.403 001 18172.82 58.02 52696.35 88888.00 2007-01-01 18:30:57.903 001 18172.82 58.03 52696.45 88888.00 2007-01-01 18:30:58.403 001 18172.75 57.96 52696.48 88888.00 2007-01-01 18:30:58.903 001 18172.73 57.97 52696.44 88888.00 2007-01-01 18:30:59.403 001 18172.80 58.03 52696.47 88888.00 2007-01-01 18:30:59.903 001 18172.87 58.03 52696.41 88888.00 2007-01-01 18:31:00.403 001 18172.88 58.11 52696.25 88888.00 2007-01-01 18:31:00.903 001 18172.81 58.13 52696.20 88888.00 2007-01-01 18:31:01.403 001 18172.77 58.09 52696.24 88888.00 2007-01-01 18:31:01.903 001 18172.67 58.07 52696.33 88888.00 2007-01-01 18:31:02.403 001 18172.70 58.10 52696.47 88888.00 2007-01-01 18:31:02.903 001 18172.58 58.14 52696.46 88888.00 2007-01-01 18:31:03.403 001 18172.51 58.11 52696.34 88888.00 2007-01-01 18:31:03.903 001 18172.49 58.11 52696.32 88888.00 2007-01-01 18:31:04.403 001 18172.58 58.16 52696.39 88888.00 2007-01-01 18:31:04.903 001 18172.64 58.09 52696.37 88888.00 2007-01-01 18:31:05.403 001 18172.61 58.07 52696.38 88888.00 2007-01-01 18:31:05.903 001 18172.64 58.13 52696.39 88888.00 2007-01-01 18:31:06.403 001 18172.67 58.08 52696.40 88888.00 2007-01-01 18:31:06.903 001 18172.65 58.02 52696.39 88888.00 2007-01-01 18:31:07.403 001 18172.73 58.00 52696.31 88888.00 2007-01-01 18:31:07.903 001 18172.72 58.06 52696.33 88888.00 2007-01-01 18:31:08.403 001 18172.69 58.04 52696.38 88888.00 2007-01-01 18:31:08.903 001 18172.75 58.11 52696.32 88888.00 2007-01-01 18:31:09.403 001 18172.76 58.19 52696.35 88888.00 2007-01-01 18:31:09.903 001 18172.73 58.14 52696.54 88888.00 2007-01-01 18:31:10.403 001 18172.82 58.02 52696.52 88888.00 2007-01-01 18:31:10.903 001 18172.70 58.00 52696.54 88888.00 2007-01-01 18:31:11.403 001 18172.63 57.98 52696.63 88888.00 2007-01-01 18:31:11.903 001 18172.72 57.94 52696.52 88888.00 2007-01-01 18:31:12.403 001 18172.75 57.98 52696.44 88888.00 2007-01-01 18:31:12.903 001 18172.73 58.07 52696.44 88888.00 2007-01-01 18:31:13.403 001 18172.86 58.05 52696.39 88888.00 2007-01-01 18:31:13.903 001 18172.91 58.00 52696.39 88888.00 2007-01-01 18:31:14.403 001 18172.91 57.97 52696.40 88888.00 2007-01-01 18:31:14.903 001 18172.93 57.96 52696.33 88888.00 2007-01-01 18:31:15.403 001 18173.03 57.98 52696.29 88888.00 2007-01-01 18:31:15.903 001 18173.07 58.01 52696.31 88888.00 2007-01-01 18:31:16.403 001 18173.13 57.94 52696.38 88888.00 2007-01-01 18:31:16.903 001 18173.12 57.91 52696.40 88888.00 2007-01-01 18:31:17.403 001 18173.10 57.83 52696.36 88888.00 2007-01-01 18:31:17.903 001 18173.06 57.74 52696.29 88888.00 2007-01-01 18:31:18.403 001 18173.04 57.76 52696.32 88888.00 2007-01-01 18:31:18.903 001 18172.99 57.76 52696.34 88888.00 2007-01-01 18:31:19.403 001 18173.01 57.72 52696.38 88888.00 2007-01-01 18:31:19.903 001 18173.07 57.79 52696.39 88888.00 2007-01-01 18:31:20.403 001 18173.15 57.78 52696.48 88888.00 2007-01-01 18:31:20.903 001 18173.27 57.80 52696.47 88888.00 2007-01-01 18:31:21.403 001 18173.27 57.80 52696.48 88888.00 2007-01-01 18:31:21.903 001 18173.18 57.78 52696.44 88888.00 2007-01-01 18:31:22.403 001 18173.23 57.85 52696.31 88888.00 2007-01-01 18:31:22.903 001 18173.31 57.84 52696.28 88888.00 2007-01-01 18:31:23.403 001 18173.28 57.73 52696.28 88888.00 2007-01-01 18:31:23.903 001 18173.35 57.72 52696.37 88888.00 2007-01-01 18:31:24.403 001 18173.37 57.74 52696.35 88888.00 2007-01-01 18:31:24.903 001 18173.51 57.75 52696.23 88888.00 2007-01-01 18:31:25.403 001 18173.47 57.71 52696.22 88888.00 2007-01-01 18:31:25.903 001 18173.53 57.72 52696.25 88888.00 2007-01-01 18:31:26.403 001 18173.57 57.75 52696.32 88888.00 2007-01-01 18:31:26.903 001 18173.43 57.65 52696.31 88888.00 2007-01-01 18:31:27.403 001 18173.48 57.61 52696.24 88888.00 2007-01-01 18:31:27.903 001 18173.50 57.53 52696.25 88888.00 2007-01-01 18:31:28.403 001 18173.47 57.50 52696.23 88888.00 2007-01-01 18:31:28.903 001 18173.46 57.65 52696.23 88888.00 2007-01-01 18:31:29.403 001 18173.51 57.66 52696.18 88888.00 2007-01-01 18:31:29.903 001 18173.42 57.64 52696.24 88888.00 2007-01-01 18:31:30.403 001 18173.45 57.67 52696.24 88888.00 2007-01-01 18:31:30.903 001 18173.50 57.72 52696.33 88888.00 2007-01-01 18:31:31.403 001 18173.56 57.73 52696.36 88888.00 2007-01-01 18:31:31.903 001 18173.63 57.73 52696.28 88888.00 2007-01-01 18:31:32.403 001 18173.73 57.69 52696.21 88888.00 2007-01-01 18:31:32.903 001 18173.69 57.63 52696.27 88888.00 2007-01-01 18:31:33.403 001 18173.72 57.62 52696.22 88888.00 2007-01-01 18:31:33.903 001 18173.70 57.59 52696.23 88888.00 2007-01-01 18:31:34.403 001 18173.77 57.62 52696.24 88888.00 2007-01-01 18:31:34.903 001 18173.89 57.65 52696.14 88888.00 2007-01-01 18:31:35.403 001 18173.65 57.55 52696.16 88888.00 2007-01-01 18:31:35.903 001 18173.52 57.58 52696.18 88888.00 2007-01-01 18:31:36.403 001 18173.54 57.67 52696.25 88888.00 2007-01-01 18:31:36.903 001 18173.54 57.70 52696.37 88888.00 2007-01-01 18:31:37.403 001 18173.50 57.74 52696.39 88888.00 2007-01-01 18:31:37.903 001 18173.43 57.54 52696.36 88888.00 2007-01-01 18:31:38.403 001 18173.48 57.40 52696.24 88888.00 2007-01-01 18:31:38.903 001 18173.56 57.51 52696.31 88888.00 2007-01-01 18:31:39.403 001 18173.60 57.73 52696.36 88888.00 2007-01-01 18:31:39.903 001 18173.72 57.84 52696.34 88888.00 2007-01-01 18:31:40.403 001 18173.73 57.86 52696.38 88888.00 2007-01-01 18:31:40.903 001 18173.73 57.92 52696.41 88888.00 2007-01-01 18:31:41.403 001 18173.69 57.83 52696.38 88888.00 2007-01-01 18:31:41.903 001 18173.72 57.88 52696.45 88888.00 2007-01-01 18:31:42.403 001 18173.77 57.99 52696.44 88888.00 2007-01-01 18:31:42.903 001 18173.70 57.99 52696.50 88888.00 2007-01-01 18:31:43.403 001 18173.60 57.94 52696.56 88888.00 2007-01-01 18:31:43.903 001 18173.59 58.00 52696.61 88888.00 2007-01-01 18:31:44.403 001 18173.74 58.07 52696.59 88888.00 2007-01-01 18:31:44.903 001 18173.68 57.90 52696.62 88888.00 2007-01-01 18:31:45.403 001 18173.65 58.00 52696.57 88888.00 2007-01-01 18:31:45.903 001 18173.49 58.04 52696.59 88888.00 2007-01-01 18:31:46.403 001 18173.47 58.09 52696.67 88888.00 2007-01-01 18:31:46.903 001 18173.48 58.28 52696.73 88888.00 2007-01-01 18:31:47.403 001 18173.51 58.31 52696.68 88888.00 2007-01-01 18:31:47.903 001 18173.37 58.28 52696.57 88888.00 2007-01-01 18:31:48.403 001 18173.36 58.26 52696.59 88888.00 2007-01-01 18:31:48.903 001 18173.28 58.25 52696.54 88888.00 2007-01-01 18:31:49.403 001 18173.28 58.30 52696.52 88888.00 2007-01-01 18:31:49.903 001 18173.23 58.41 52696.57 88888.00 2007-01-01 18:31:50.403 001 18173.28 58.41 52696.69 88888.00 2007-01-01 18:31:50.903 001 18173.35 58.33 52696.66 88888.00 2007-01-01 18:31:51.403 001 18173.35 58.29 52696.61 88888.00 2007-01-01 18:31:51.903 001 18173.29 58.31 52696.57 88888.00 2007-01-01 18:31:52.403 001 18173.15 58.30 52696.68 88888.00 2007-01-01 18:31:52.903 001 18173.06 58.19 52696.68 88888.00 2007-01-01 18:31:53.403 001 18173.10 58.09 52696.63 88888.00 2007-01-01 18:31:53.903 001 18173.09 58.09 52696.55 88888.00 2007-01-01 18:31:54.403 001 18172.99 58.04 52696.54 88888.00 2007-01-01 18:31:54.903 001 18172.87 58.04 52696.49 88888.00 2007-01-01 18:31:55.403 001 18172.86 57.94 52696.57 88888.00 2007-01-01 18:31:55.903 001 18172.84 57.91 52696.60 88888.00 2007-01-01 18:31:56.403 001 18172.77 57.98 52696.57 88888.00 2007-01-01 18:31:56.903 001 18172.87 58.03 52696.52 88888.00 2007-01-01 18:31:57.403 001 18172.82 58.01 52696.52 88888.00 2007-01-01 18:31:57.903 001 18172.66 57.92 52696.66 88888.00 2007-01-01 18:31:58.403 001 18172.64 57.81 52696.63 88888.00 2007-01-01 18:31:58.903 001 18172.54 57.76 52696.55 88888.00 2007-01-01 18:31:59.403 001 18172.41 57.84 52696.52 88888.00 2007-01-01 18:31:59.903 001 18172.43 57.81 52696.34 88888.00 2007-01-01 18:32:00.403 001 18172.41 57.75 52696.22 88888.00 2007-01-01 18:32:00.903 001 18172.38 57.65 52696.22 88888.00 2007-01-01 18:32:01.403 001 18172.38 57.57 52696.34 88888.00 2007-01-01 18:32:01.903 001 18172.32 57.58 52696.43 88888.00 2007-01-01 18:32:02.403 001 18172.38 57.65 52696.39 88888.00 2007-01-01 18:32:02.903 001 18172.33 57.70 52696.38 88888.00 2007-01-01 18:32:03.403 001 18172.50 57.65 52696.36 88888.00 2007-01-01 18:32:03.903 001 18172.55 57.58 52696.32 88888.00 2007-01-01 18:32:04.403 001 18172.56 57.57 52696.37 88888.00 2007-01-01 18:32:04.903 001 18172.61 57.57 52696.35 88888.00 2007-01-01 18:32:05.403 001 18172.58 57.53 52696.26 88888.00 2007-01-01 18:32:05.903 001 18172.54 57.49 52696.29 88888.00 2007-01-01 18:32:06.403 001 18172.48 57.48 52696.17 88888.00 2007-01-01 18:32:06.903 001 18172.44 57.51 52696.13 88888.00 2007-01-01 18:32:07.403 001 18172.44 57.51 52696.15 88888.00 2007-01-01 18:32:07.903 001 18172.42 57.54 52696.16 88888.00 2007-01-01 18:32:08.403 001 18172.39 57.54 52696.22 88888.00 2007-01-01 18:32:08.903 001 18172.44 57.59 52696.27 88888.00 2007-01-01 18:32:09.403 001 18172.58 57.48 52696.20 88888.00 2007-01-01 18:32:09.903 001 18172.51 57.38 52696.13 88888.00 2007-01-01 18:32:10.403 001 18172.59 57.38 52696.29 88888.00 2007-01-01 18:32:10.903 001 18172.61 57.41 52696.20 88888.00 2007-01-01 18:32:11.403 001 18172.66 57.41 52696.14 88888.00 2007-01-01 18:32:11.903 001 18172.74 57.40 52696.10 88888.00 2007-01-01 18:32:12.403 001 18172.74 57.36 52696.14 88888.00 2007-01-01 18:32:12.903 001 18172.67 57.37 52696.20 88888.00 2007-01-01 18:32:13.403 001 18172.71 57.36 52696.20 88888.00 2007-01-01 18:32:13.903 001 18172.73 57.33 52696.14 88888.00 2007-01-01 18:32:14.403 001 18172.82 57.39 52696.24 88888.00 2007-01-01 18:32:14.903 001 18172.84 57.41 52696.27 88888.00 2007-01-01 18:32:15.403 001 18172.82 57.35 52696.22 88888.00 2007-01-01 18:32:15.903 001 18172.95 57.28 52696.21 88888.00 2007-01-01 18:32:16.403 001 18172.94 57.40 52696.23 88888.00 2007-01-01 18:32:16.903 001 18172.94 57.47 52696.13 88888.00 2007-01-01 18:32:17.403 001 18172.94 57.49 52696.10 88888.00 2007-01-01 18:32:17.903 001 18173.09 57.49 52696.15 88888.00 2007-01-01 18:32:18.403 001 18173.15 57.46 52696.24 88888.00 2007-01-01 18:32:18.903 001 18173.12 57.48 52696.12 88888.00 2007-01-01 18:32:19.403 001 18173.13 57.59 52696.16 88888.00 2007-01-01 18:32:19.903 001 18172.95 57.58 52696.15 88888.00 2007-01-01 18:32:20.403 001 18173.01 57.54 52696.08 88888.00 2007-01-01 18:32:20.903 001 18172.97 57.48 52696.01 88888.00 2007-01-01 18:32:21.403 001 18172.96 57.43 52696.09 88888.00 2007-01-01 18:32:21.903 001 18173.06 57.37 52696.11 88888.00 2007-01-01 18:32:22.403 001 18173.03 57.34 52696.08 88888.00 2007-01-01 18:32:22.903 001 18172.93 57.33 52696.16 88888.00 2007-01-01 18:32:23.403 001 18172.96 57.35 52696.13 88888.00 2007-01-01 18:32:23.903 001 18172.94 57.38 52696.09 88888.00 2007-01-01 18:32:24.403 001 18172.84 57.39 52696.12 88888.00 2007-01-01 18:32:24.903 001 18172.88 57.31 52696.06 88888.00 2007-01-01 18:32:25.403 001 18172.99 57.09 52696.04 88888.00 2007-01-01 18:32:25.903 001 18173.08 57.06 52696.13 88888.00 2007-01-01 18:32:26.403 001 18173.07 57.08 52696.14 88888.00 2007-01-01 18:32:26.903 001 18172.92 57.11 52696.12 88888.00 2007-01-01 18:32:27.403 001 18173.05 57.29 52696.13 88888.00 2007-01-01 18:32:27.903 001 18173.26 57.30 52696.11 88888.00 2007-01-01 18:32:28.403 001 18173.20 57.31 52695.97 88888.00 2007-01-01 18:32:28.903 001 18173.20 57.33 52696.01 88888.00 2007-01-01 18:32:29.403 001 18173.13 57.36 52695.97 88888.00 2007-01-01 18:32:29.903 001 18173.10 57.30 52696.02 88888.00 2007-01-01 18:32:30.403 001 18173.06 57.32 52696.04 88888.00 2007-01-01 18:32:30.903 001 18173.14 57.37 52696.01 88888.00 2007-01-01 18:32:31.403 001 18173.21 57.47 52695.97 88888.00 2007-01-01 18:32:31.903 001 18173.30 57.48 52695.96 88888.00 2007-01-01 18:32:32.403 001 18173.32 57.40 52695.89 88888.00 2007-01-01 18:32:32.903 001 18173.25 57.38 52695.96 88888.00 2007-01-01 18:32:33.403 001 18173.08 57.33 52695.91 88888.00 2007-01-01 18:32:33.903 001 18173.20 57.34 52695.89 88888.00 2007-01-01 18:32:34.403 001 18173.24 57.38 52695.88 88888.00 2007-01-01 18:32:34.903 001 18173.16 57.39 52695.83 88888.00 2007-01-01 18:32:35.403 001 18173.19 57.39 52695.76 88888.00 2007-01-01 18:32:35.903 001 18173.21 57.39 52695.66 88888.00 2007-01-01 18:32:36.403 001 18173.18 57.36 52695.71 88888.00 2007-01-01 18:32:36.903 001 18173.08 57.38 52695.70 88888.00 2007-01-01 18:32:37.403 001 18173.10 57.32 52695.75 88888.00 2007-01-01 18:32:37.903 001 18173.03 57.30 52695.75 88888.00 2007-01-01 18:32:38.403 001 18173.06 57.28 52695.70 88888.00 2007-01-01 18:32:38.903 001 18173.16 57.23 52695.60 88888.00 2007-01-01 18:32:39.403 001 18173.23 57.24 52695.65 88888.00 2007-01-01 18:32:39.903 001 18173.27 57.26 52695.86 88888.00 2007-01-01 18:32:40.403 001 18173.17 57.23 52695.91 88888.00 2007-01-01 18:32:40.903 001 18173.15 57.21 52695.94 88888.00 2007-01-01 18:32:41.403 001 18173.23 57.21 52695.92 88888.00 2007-01-01 18:32:41.903 001 18173.17 57.25 52695.92 88888.00 2007-01-01 18:32:42.403 001 18173.19 57.26 52695.76 88888.00 2007-01-01 18:32:42.903 001 18173.23 57.20 52695.74 88888.00 2007-01-01 18:32:43.403 001 18173.12 57.23 52695.87 88888.00 2007-01-01 18:32:43.903 001 18173.08 57.26 52695.86 88888.00 2007-01-01 18:32:44.403 001 18173.13 57.25 52695.86 88888.00 2007-01-01 18:32:44.903 001 18173.10 57.24 52695.78 88888.00 2007-01-01 18:32:45.403 001 18173.14 57.25 52695.76 88888.00 2007-01-01 18:32:45.903 001 18173.07 57.30 52695.79 88888.00 2007-01-01 18:32:46.403 001 18173.14 57.23 52695.78 88888.00 2007-01-01 18:32:46.903 001 18173.23 57.19 52695.78 88888.00 2007-01-01 18:32:47.403 001 18173.19 57.13 52695.93 88888.00 2007-01-01 18:32:47.903 001 18173.21 57.17 52695.85 88888.00 2007-01-01 18:32:48.403 001 18173.16 57.14 52695.99 88888.00 2007-01-01 18:32:48.903 001 18173.21 57.18 52695.96 88888.00 2007-01-01 18:32:49.403 001 18173.31 57.26 52695.85 88888.00 2007-01-01 18:32:49.903 001 18173.36 57.20 52695.73 88888.00 2007-01-01 18:32:50.403 001 18173.19 57.18 52695.82 88888.00 2007-01-01 18:32:50.903 001 18173.12 57.17 52695.90 88888.00 2007-01-01 18:32:51.403 001 18173.20 57.17 52695.89 88888.00 2007-01-01 18:32:51.903 001 18173.27 57.17 52695.85 88888.00 2007-01-01 18:32:52.403 001 18173.29 57.23 52695.65 88888.00 2007-01-01 18:32:52.903 001 18173.34 57.29 52695.63 88888.00 2007-01-01 18:32:53.403 001 18173.49 57.29 52695.65 88888.00 2007-01-01 18:32:53.903 001 18173.41 57.28 52695.71 88888.00 2007-01-01 18:32:54.403 001 18173.31 57.22 52695.76 88888.00 2007-01-01 18:32:54.903 001 18173.27 57.20 52695.85 88888.00 2007-01-01 18:32:55.403 001 18173.31 57.26 52695.88 88888.00 2007-01-01 18:32:55.903 001 18173.30 57.22 52695.77 88888.00 2007-01-01 18:32:56.403 001 18173.28 57.17 52695.74 88888.00 2007-01-01 18:32:56.903 001 18173.26 57.19 52695.80 88888.00 2007-01-01 18:32:57.403 001 18173.23 57.26 52695.75 88888.00 2007-01-01 18:32:57.903 001 18173.28 57.23 52695.77 88888.00 2007-01-01 18:32:58.403 001 18173.40 57.21 52695.69 88888.00 2007-01-01 18:32:58.903 001 18173.41 57.21 52695.69 88888.00 2007-01-01 18:32:59.403 001 18173.29 57.29 52695.70 88888.00 2007-01-01 18:32:59.903 001 18173.31 57.23 52695.60 88888.00 2007-01-01 18:33:00.403 001 18173.37 57.22 52695.55 88888.00 2007-01-01 18:33:00.903 001 18173.36 57.15 52695.60 88888.00 2007-01-01 18:33:01.403 001 18173.31 57.15 52695.62 88888.00 2007-01-01 18:33:01.903 001 18173.17 57.09 52695.62 88888.00 2007-01-01 18:33:02.403 001 18173.15 57.07 52695.65 88888.00 2007-01-01 18:33:02.903 001 18173.19 57.09 52695.73 88888.00 2007-01-01 18:33:03.403 001 18173.27 57.26 52695.73 88888.00 2007-01-01 18:33:03.903 001 18173.38 57.39 52695.90 88888.00 2007-01-01 18:33:04.403 001 18173.41 57.31 52696.08 88888.00 2007-01-01 18:33:04.903 001 18173.41 57.20 52695.75 88888.00 2007-01-01 18:33:05.403 001 18173.35 57.17 52695.59 88888.00 2007-01-01 18:33:05.903 001 18173.23 57.26 52695.58 88888.00 2007-01-01 18:33:06.403 001 18173.16 57.26 52695.52 88888.00 2007-01-01 18:33:06.903 001 18173.21 57.25 52695.60 88888.00 2007-01-01 18:33:07.403 001 18173.23 57.30 52695.70 88888.00 2007-01-01 18:33:07.903 001 18173.29 57.25 52695.68 88888.00 2007-01-01 18:33:08.403 001 18173.35 57.23 52695.62 88888.00 2007-01-01 18:33:08.903 001 18173.39 57.14 52695.68 88888.00 2007-01-01 18:33:09.403 001 18173.40 57.09 52695.68 88888.00 2007-01-01 18:33:09.903 001 18173.37 57.08 52695.60 88888.00 2007-01-01 18:33:10.403 001 18173.45 57.10 52695.53 88888.00 2007-01-01 18:33:10.903 001 18173.36 57.06 52695.60 88888.00 2007-01-01 18:33:11.403 001 18173.32 56.98 52695.65 88888.00 2007-01-01 18:33:11.903 001 18173.23 57.00 52695.70 88888.00 2007-01-01 18:33:12.403 001 18173.20 57.03 52695.67 88888.00 2007-01-01 18:33:12.903 001 18173.26 57.04 52695.55 88888.00 2007-01-01 18:33:13.403 001 18173.38 57.01 52695.44 88888.00 2007-01-01 18:33:13.903 001 18173.21 56.92 52695.45 88888.00 2007-01-01 18:33:14.403 001 18173.19 56.83 52695.47 88888.00 2007-01-01 18:33:14.903 001 18173.20 56.80 52695.54 88888.00 2007-01-01 18:33:15.403 001 18173.28 56.78 52695.57 88888.00 2007-01-01 18:33:15.903 001 18173.30 56.69 52695.56 88888.00 2007-01-01 18:33:16.403 001 18173.42 56.70 52695.53 88888.00 2007-01-01 18:33:16.903 001 18173.45 56.75 52695.53 88888.00 2007-01-01 18:33:17.403 001 18173.42 56.71 52695.66 88888.00 2007-01-01 18:33:17.903 001 18173.42 56.72 52695.60 88888.00 2007-01-01 18:33:18.403 001 18173.39 56.64 52695.54 88888.00 2007-01-01 18:33:18.903 001 18173.35 56.53 52695.63 88888.00 2007-01-01 18:33:19.403 001 18173.41 56.57 52695.59 88888.00 2007-01-01 18:33:19.903 001 18173.42 56.53 52695.56 88888.00 2007-01-01 18:33:20.403 001 18173.42 56.52 52695.71 88888.00 2007-01-01 18:33:20.903 001 18173.39 56.50 52695.55 88888.00 2007-01-01 18:33:21.403 001 18173.30 56.43 52695.40 88888.00 2007-01-01 18:33:21.903 001 18173.26 56.44 52695.45 88888.00 2007-01-01 18:33:22.403 001 18173.24 56.46 52695.48 88888.00 2007-01-01 18:33:22.903 001 18173.31 56.39 52695.50 88888.00 2007-01-01 18:33:23.403 001 18173.38 56.40 52695.54 88888.00 2007-01-01 18:33:23.903 001 18173.39 56.53 52695.58 88888.00 2007-01-01 18:33:24.403 001 18173.24 56.49 52695.48 88888.00 2007-01-01 18:33:24.903 001 18173.14 56.43 52695.39 88888.00 2007-01-01 18:33:25.403 001 18173.15 56.54 52695.34 88888.00 2007-01-01 18:33:25.903 001 18173.19 56.54 52695.45 88888.00 2007-01-01 18:33:26.403 001 18173.29 56.53 52695.47 88888.00 2007-01-01 18:33:26.903 001 18173.29 56.59 52695.36 88888.00 2007-01-01 18:33:27.403 001 18173.42 56.59 52695.39 88888.00 2007-01-01 18:33:27.903 001 18173.58 56.55 52695.47 88888.00 2007-01-01 18:33:28.403 001 18173.56 56.58 52695.53 88888.00 2007-01-01 18:33:28.903 001 18173.51 56.58 52695.47 88888.00 2007-01-01 18:33:29.403 001 18173.49 56.59 52695.42 88888.00 2007-01-01 18:33:29.903 001 18173.39 56.55 52695.38 88888.00 2007-01-01 18:33:30.403 001 18173.35 56.58 52695.27 88888.00 2007-01-01 18:33:30.903 001 18173.30 56.57 52695.35 88888.00 2007-01-01 18:33:31.403 001 18173.40 56.45 52695.42 88888.00 2007-01-01 18:33:31.903 001 18173.52 56.38 52695.43 88888.00 2007-01-01 18:33:32.403 001 18173.51 56.37 52695.36 88888.00 2007-01-01 18:33:32.903 001 18173.54 56.42 52695.36 88888.00 2007-01-01 18:33:33.403 001 18173.57 56.64 52695.40 88888.00 2007-01-01 18:33:33.903 001 18173.63 56.73 52695.44 88888.00 2007-01-01 18:33:34.403 001 18173.69 56.71 52695.34 88888.00 2007-01-01 18:33:34.903 001 18173.91 56.53 52695.36 88888.00 2007-01-01 18:33:35.403 001 18173.83 56.52 52695.41 88888.00 2007-01-01 18:33:35.903 001 18173.73 56.43 52695.39 88888.00 2007-01-01 18:33:36.403 001 18173.67 56.43 52695.33 88888.00 2007-01-01 18:33:36.903 001 18173.63 56.42 52695.31 88888.00 2007-01-01 18:33:37.403 001 18173.63 56.37 52695.34 88888.00 2007-01-01 18:33:37.903 001 18173.67 56.46 52695.32 88888.00 2007-01-01 18:33:38.403 001 18173.81 56.47 52695.34 88888.00 2007-01-01 18:33:38.903 001 18173.85 56.50 52695.34 88888.00 2007-01-01 18:33:39.403 001 18173.79 56.48 52695.31 88888.00 2007-01-01 18:33:39.903 001 18173.70 56.49 52695.53 88888.00 2007-01-01 18:33:40.403 001 18173.83 56.52 52695.48 88888.00 2007-01-01 18:33:40.903 001 18173.81 56.49 52695.42 88888.00 2007-01-01 18:33:41.403 001 18173.71 56.47 52695.45 88888.00 2007-01-01 18:33:41.903 001 18173.75 56.54 52695.39 88888.00 2007-01-01 18:33:42.403 001 18173.78 56.64 52695.34 88888.00 2007-01-01 18:33:42.903 001 18173.74 56.61 52695.40 88888.00 2007-01-01 18:33:43.403 001 18173.75 56.56 52695.50 88888.00 2007-01-01 18:33:43.903 001 18173.83 56.53 52695.36 88888.00 2007-01-01 18:33:44.403 001 18173.95 56.55 52695.40 88888.00 2007-01-01 18:33:44.903 001 18173.79 56.54 52695.42 88888.00 2007-01-01 18:33:45.403 001 18173.75 56.62 52695.31 88888.00 2007-01-01 18:33:45.903 001 18173.91 56.64 52695.36 88888.00 2007-01-01 18:33:46.403 001 18173.93 56.69 52695.31 88888.00 2007-01-01 18:33:46.903 001 18173.95 56.68 52695.28 88888.00 2007-01-01 18:33:47.403 001 18173.81 56.70 52695.32 88888.00 2007-01-01 18:33:47.903 001 18174.00 56.76 52695.29 88888.00 2007-01-01 18:33:48.403 001 18174.05 56.77 52695.36 88888.00 2007-01-01 18:33:48.903 001 18174.05 56.77 52695.52 88888.00 2007-01-01 18:33:49.400 001 18174.10 56.76 52695.58 88888.00 2007-01-01 18:33:49.900 001 18174.11 56.77 52695.60 88888.00 2007-01-01 18:33:50.400 001 18174.14 56.70 52695.65 88888.00 2007-01-01 18:33:50.900 001 18174.07 56.62 52695.62 88888.00 2007-01-01 18:33:51.400 001 18174.11 56.67 52695.66 88888.00 2007-01-01 18:33:51.900 001 18174.23 56.70 52695.65 88888.00 2007-01-01 18:33:52.400 001 18174.23 56.74 52695.68 88888.00 2007-01-01 18:33:52.900 001 18174.15 56.99 52695.59 88888.00 2007-01-01 18:33:53.400 001 18174.25 57.01 52695.63 88888.00 2007-01-01 18:33:53.900 001 18174.27 57.04 52695.70 88888.00 2007-01-01 18:33:54.400 001 18174.24 57.03 52695.76 88888.00 2007-01-01 18:33:54.900 001 18174.11 56.96 52695.94 88888.00 2007-01-01 18:33:55.400 001 18174.08 56.96 52695.89 88888.00 2007-01-01 18:33:55.900 001 18174.11 57.14 52695.79 88888.00 2007-01-01 18:33:56.400 001 18174.15 57.20 52695.82 88888.00 2007-01-01 18:33:56.900 001 18174.16 57.18 52695.83 88888.00 2007-01-01 18:33:57.400 001 18174.14 57.20 52695.76 88888.00 2007-01-01 18:33:57.900 001 18173.97 57.25 52695.83 88888.00 2007-01-01 18:33:58.400 001 18173.97 57.32 52695.83 88888.00 2007-01-01 18:33:58.900 001 18174.05 57.44 52695.96 88888.00 2007-01-01 18:33:59.400 001 18174.02 57.47 52696.04 88888.00 2007-01-01 18:33:59.900 001 18173.99 57.37 52696.00 88888.00 2007-01-01 18:34:00.400 001 18173.91 57.36 52695.97 88888.00 2007-01-01 18:34:00.900 001 18173.86 57.38 52695.96 88888.00 2007-01-01 18:34:01.400 001 18173.96 57.19 52695.90 88888.00 2007-01-01 18:34:01.900 001 18173.93 57.03 52695.86 88888.00 2007-01-01 18:34:02.400 001 18173.92 57.08 52695.83 88888.00 2007-01-01 18:34:02.900 001 18173.93 57.25 52695.81 88888.00 2007-01-01 18:34:03.400 001 18173.90 57.32 52695.82 88888.00 2007-01-01 18:34:03.900 001 18173.99 57.41 52695.99 88888.00 2007-01-01 18:34:04.400 001 18173.86 57.59 52695.96 88888.00 2007-01-01 18:34:04.900 001 18173.70 57.61 52695.82 88888.00 2007-01-01 18:34:05.400 001 18173.81 57.51 52695.86 88888.00 2007-01-01 18:34:05.900 001 18173.83 57.55 52695.93 88888.00 2007-01-01 18:34:06.400 001 18173.70 57.58 52695.93 88888.00 2007-01-01 18:34:06.900 001 18173.65 57.58 52695.97 88888.00 2007-01-01 18:34:07.400 001 18173.71 57.58 52696.12 88888.00 2007-01-01 18:34:07.900 001 18173.70 57.58 52696.09 88888.00 2007-01-01 18:34:08.400 001 18173.61 57.54 52695.98 88888.00 2007-01-01 18:34:08.900 001 18173.53 57.50 52695.94 88888.00 2007-01-01 18:34:09.400 001 18173.47 57.52 52695.88 88888.00 2007-01-01 18:34:09.900 001 18173.43 57.57 52695.90 88888.00 2007-01-01 18:34:10.400 001 18173.45 57.47 52695.90 88888.00 2007-01-01 18:34:10.900 001 18173.53 57.48 52695.94 88888.00 2007-01-01 18:34:11.400 001 18173.53 57.42 52695.98 88888.00 2007-01-01 18:34:11.900 001 18173.49 57.41 52696.06 88888.00 2007-01-01 18:34:12.400 001 18173.45 57.36 52696.02 88888.00 2007-01-01 18:34:12.900 001 18173.47 57.34 52695.96 88888.00 2007-01-01 18:34:13.400 001 18173.34 57.38 52696.02 88888.00 2007-01-01 18:34:13.900 001 18173.31 57.38 52695.99 88888.00 2007-01-01 18:34:14.400 001 18173.38 57.31 52695.86 88888.00 2007-01-01 18:34:14.900 001 18173.40 57.36 52695.90 88888.00 2007-01-01 18:34:15.400 001 18173.35 57.34 52695.99 88888.00 2007-01-01 18:34:15.900 001 18173.28 57.31 52696.06 88888.00 2007-01-01 18:34:16.400 001 18173.29 57.24 52695.96 88888.00 2007-01-01 18:34:16.900 001 18173.25 57.19 52695.80 88888.00 2007-01-01 18:34:17.400 001 18173.28 57.19 52695.77 88888.00 2007-01-01 18:34:17.900 001 18173.19 57.21 52695.78 88888.00 2007-01-01 18:34:18.400 001 18173.16 57.21 52695.81 88888.00 2007-01-01 18:34:18.900 001 18173.24 57.15 52695.79 88888.00 2007-01-01 18:34:19.400 001 18173.25 57.13 52695.96 88888.00 2007-01-01 18:34:19.900 001 18173.12 57.14 52695.86 88888.00 2007-01-01 18:34:20.400 001 18173.05 57.10 52695.78 88888.00 2007-01-01 18:34:20.900 001 18173.13 57.08 52695.91 88888.00 2007-01-01 18:34:21.400 001 18173.31 56.98 52696.05 88888.00 2007-01-01 18:34:21.900 001 18173.23 56.92 52695.96 88888.00 2007-01-01 18:34:22.400 001 18173.24 56.72 52695.94 88888.00 2007-01-01 18:34:22.900 001 18173.32 56.65 52695.88 88888.00 2007-01-01 18:34:23.400 001 18173.27 56.57 52695.82 88888.00 2007-01-01 18:34:23.900 001 18173.32 56.74 52695.77 88888.00 2007-01-01 18:34:24.400 001 18173.34 56.94 52695.80 88888.00 2007-01-01 18:34:24.900 001 18173.32 56.94 52695.74 88888.00 2007-01-01 18:34:25.400 001 18173.36 56.99 52695.66 88888.00 2007-01-01 18:34:25.900 001 18173.30 57.00 52695.76 88888.00 2007-01-01 18:34:26.400 001 18173.35 56.92 52695.67 88888.00 2007-01-01 18:34:26.900 001 18173.38 57.06 52695.60 88888.00 2007-01-01 18:34:27.400 001 18173.35 57.02 52695.74 88888.00 2007-01-01 18:34:27.900 001 18173.41 56.94 52695.71 88888.00 2007-01-01 18:34:28.400 001 18173.37 56.92 52695.69 88888.00 2007-01-01 18:34:28.900 001 18173.51 56.90 52695.70 88888.00 2007-01-01 18:34:29.400 001 18173.61 56.97 52695.66 88888.00 2007-01-01 18:34:29.900 001 18173.53 56.98 52695.71 88888.00 2007-01-01 18:34:30.400 001 18173.50 57.04 52695.65 88888.00 2007-01-01 18:34:30.900 001 18173.54 57.04 52695.70 88888.00 2007-01-01 18:34:31.400 001 18173.51 57.04 52695.74 88888.00 2007-01-01 18:34:31.900 001 18173.54 57.03 52695.76 88888.00 2007-01-01 18:34:32.400 001 18173.50 57.00 52695.67 88888.00 2007-01-01 18:34:32.900 001 18173.43 56.92 52695.67 88888.00 2007-01-01 18:34:33.400 001 18173.51 56.94 52695.66 88888.00 2007-01-01 18:34:33.900 001 18173.59 56.94 52695.67 88888.00 2007-01-01 18:34:34.400 001 18173.53 56.97 52695.71 88888.00 2007-01-01 18:34:34.900 001 18173.64 56.99 52695.74 88888.00 2007-01-01 18:34:35.400 001 18173.61 56.99 52695.69 88888.00 2007-01-01 18:34:35.900 001 18173.69 56.99 52695.64 88888.00 2007-01-01 18:34:36.400 001 18173.64 56.98 52695.60 88888.00 2007-01-01 18:34:36.900 001 18173.72 56.98 52695.75 88888.00 2007-01-01 18:34:37.400 001 18173.68 56.96 52695.69 88888.00 2007-01-01 18:34:37.900 001 18173.74 57.01 52695.62 88888.00 2007-01-01 18:34:38.400 001 18173.83 57.03 52695.58 88888.00 2007-01-01 18:34:38.900 001 18173.89 57.08 52695.58 88888.00 2007-01-01 18:34:39.400 001 18173.83 57.16 52695.52 88888.00 2007-01-01 18:34:39.900 001 18173.80 57.19 52695.50 88888.00 2007-01-01 18:34:40.400 001 18173.84 57.13 52695.59 88888.00 2007-01-01 18:34:40.900 001 18173.92 57.04 52695.73 88888.00 2007-01-01 18:34:41.400 001 18173.86 57.00 52695.75 88888.00 2007-01-01 18:34:41.900 001 18173.82 56.92 52695.70 88888.00 2007-01-01 18:34:42.400 001 18173.82 56.97 52695.70 88888.00 2007-01-01 18:34:42.900 001 18173.82 56.95 52695.73 88888.00 2007-01-01 18:34:43.400 001 18173.95 56.87 52695.78 88888.00 2007-01-01 18:34:43.900 001 18173.82 56.92 52695.83 88888.00 2007-01-01 18:34:44.400 001 18173.96 56.94 52695.80 88888.00 2007-01-01 18:34:44.900 001 18173.99 56.92 52695.77 88888.00 2007-01-01 18:34:45.400 001 18173.90 56.92 52695.86 88888.00 2007-01-01 18:34:45.900 001 18174.08 56.90 52695.92 88888.00 2007-01-01 18:34:46.400 001 18173.96 56.92 52695.78 88888.00 2007-01-01 18:34:46.900 001 18173.91 56.83 52695.70 88888.00 2007-01-01 18:34:47.400 001 18173.86 56.81 52695.68 88888.00 2007-01-01 18:34:47.900 001 18173.99 56.81 52695.70 88888.00 2007-01-01 18:34:48.400 001 18174.05 56.85 52695.79 88888.00 2007-01-01 18:34:48.900 001 18174.01 56.84 52695.77 88888.00 2007-01-01 18:34:49.400 001 18173.92 56.77 52695.88 88888.00 2007-01-01 18:34:49.900 001 18173.84 56.81 52695.88 88888.00 2007-01-01 18:34:50.400 001 18173.84 56.79 52695.87 88888.00 2007-01-01 18:34:50.900 001 18173.85 56.73 52695.88 88888.00 2007-01-01 18:34:51.400 001 18173.77 56.62 52695.88 88888.00 2007-01-01 18:34:51.900 001 18173.77 56.55 52695.87 88888.00 2007-01-01 18:34:52.400 001 18173.79 56.54 52695.82 88888.00 2007-01-01 18:34:52.900 001 18173.81 56.53 52695.76 88888.00 2007-01-01 18:34:53.400 001 18173.79 56.47 52695.75 88888.00 2007-01-01 18:34:53.900 001 18173.95 56.45 52695.81 88888.00 2007-01-01 18:34:54.400 001 18173.86 56.43 52695.78 88888.00 2007-01-01 18:34:54.900 001 18173.80 56.33 52695.80 88888.00 2007-01-01 18:34:55.400 001 18173.88 56.24 52695.78 88888.00 2007-01-01 18:34:55.900 001 18173.85 56.30 52695.81 88888.00 2007-01-01 18:34:56.400 001 18173.86 56.29 52695.83 88888.00 2007-01-01 18:34:56.900 001 18173.96 56.26 52695.81 88888.00 2007-01-01 18:34:57.400 001 18173.92 56.23 52695.88 88888.00 2007-01-01 18:34:57.900 001 18173.92 56.15 52695.91 88888.00 2007-01-01 18:34:58.400 001 18173.97 56.12 52696.04 88888.00 2007-01-01 18:34:58.900 001 18173.97 56.10 52696.08 88888.00 2007-01-01 18:34:59.400 001 18174.11 56.08 52696.06 88888.00 2007-01-01 18:34:59.900 001 18174.16 56.13 52696.01 88888.00 2007-01-01 18:35:00.400 001 18174.11 56.05 52696.00 88888.00 2007-01-01 18:35:00.900 001 18174.08 55.94 52695.99 88888.00 2007-01-01 18:35:01.400 001 18174.07 56.02 52696.02 88888.00 2007-01-01 18:35:01.900 001 18174.14 56.07 52696.05 88888.00 2007-01-01 18:35:02.400 001 18174.14 55.91 52696.04 88888.00 2007-01-01 18:35:02.900 001 18174.06 55.90 52695.98 88888.00 2007-01-01 18:35:03.400 001 18174.08 55.97 52695.86 88888.00 2007-01-01 18:35:03.900 001 18174.03 55.91 52695.83 88888.00 2007-01-01 18:35:04.400 001 18174.05 55.83 52696.08 88888.00 2007-01-01 18:35:04.900 001 18174.08 55.73 52696.17 88888.00 2007-01-01 18:35:05.400 001 18174.06 55.61 52696.08 88888.00 2007-01-01 18:35:05.900 001 18174.16 55.65 52696.01 88888.00 2007-01-01 18:35:06.400 001 18174.23 55.66 52695.99 88888.00 2007-01-01 18:35:06.900 001 18174.08 55.55 52695.98 88888.00 2007-01-01 18:35:07.400 001 18174.00 55.44 52696.08 88888.00 2007-01-01 18:35:07.900 001 18174.07 55.42 52696.03 88888.00 2007-01-01 18:35:08.400 001 18173.96 55.40 52696.03 88888.00 2007-01-01 18:35:08.900 001 18173.96 55.28 52696.10 88888.00 2007-01-01 18:35:09.400 001 18173.89 55.23 52696.03 88888.00 2007-01-01 18:35:09.900 001 18173.93 55.14 52695.96 88888.00 2007-01-01 18:35:10.400 001 18173.92 55.07 52695.85 88888.00 2007-01-01 18:35:10.900 001 18173.91 54.98 52695.94 88888.00 2007-01-01 18:35:11.400 001 18173.92 54.84 52696.08 88888.00 2007-01-01 18:35:11.900 001 18173.96 54.71 52696.18 88888.00 2007-01-01 18:35:12.400 001 18173.92 54.61 52696.11 88888.00 2007-01-01 18:35:12.900 001 18173.83 54.50 52696.02 88888.00 2007-01-01 18:35:13.400 001 18173.80 54.49 52695.98 88888.00 2007-01-01 18:35:13.900 001 18173.74 54.45 52696.02 88888.00 2007-01-01 18:35:14.400 001 18173.68 54.38 52695.92 88888.00 2007-01-01 18:35:14.900 001 18173.63 54.33 52695.89 88888.00 2007-01-01 18:35:15.400 001 18173.72 54.30 52695.90 88888.00 2007-01-01 18:35:15.900 001 18173.69 54.30 52695.86 88888.00 2007-01-01 18:35:16.400 001 18173.71 54.35 52695.82 88888.00 2007-01-01 18:35:16.900 001 18173.82 54.24 52695.88 88888.00 2007-01-01 18:35:17.400 001 18173.85 54.19 52695.80 88888.00 2007-01-01 18:35:17.900 001 18173.80 54.19 52695.85 88888.00 2007-01-01 18:35:18.400 001 18173.90 54.23 52695.94 88888.00 2007-01-01 18:35:18.900 001 18173.86 54.28 52695.92 88888.00 2007-01-01 18:35:19.400 001 18174.03 54.23 52695.94 88888.00 2007-01-01 18:35:19.900 001 18174.07 54.25 52695.96 88888.00 2007-01-01 18:35:20.400 001 18174.12 54.18 52695.88 88888.00 2007-01-01 18:35:20.900 001 18174.16 54.11 52696.03 88888.00 2007-01-01 18:35:21.400 001 18174.21 54.16 52696.00 88888.00 2007-01-01 18:35:21.900 001 18174.23 54.25 52695.89 88888.00 2007-01-01 18:35:22.400 001 18174.30 54.39 52695.75 88888.00 2007-01-01 18:35:22.900 001 18174.30 54.45 52695.80 88888.00 2007-01-01 18:35:23.400 001 18174.37 54.52 52695.83 88888.00 2007-01-01 18:35:23.900 001 18174.40 54.64 52695.86 88888.00 2007-01-01 18:35:24.400 001 18174.49 54.78 52695.85 88888.00 2007-01-01 18:35:24.900 001 18174.49 54.85 52695.90 88888.00 2007-01-01 18:35:25.400 001 18174.64 54.85 52695.93 88888.00 2007-01-01 18:35:25.900 001 18174.76 54.95 52695.97 88888.00 2007-01-01 18:35:26.400 001 18174.66 55.07 52695.86 88888.00 2007-01-01 18:35:26.900 001 18174.70 55.10 52695.88 88888.00 2007-01-01 18:35:27.400 001 18174.70 55.15 52695.99 88888.00 2007-01-01 18:35:27.900 001 18174.70 55.20 52695.97 88888.00 2007-01-01 18:35:28.400 001 18174.67 55.28 52695.94 88888.00 2007-01-01 18:35:28.900 001 18174.68 55.32 52695.94 88888.00 2007-01-01 18:35:29.400 001 18174.77 55.31 52695.89 88888.00 2007-01-01 18:35:29.900 001 18174.76 55.35 52695.96 88888.00 2007-01-01 18:35:30.400 001 18174.75 55.38 52696.01 88888.00 2007-01-01 18:35:30.900 001 18174.67 55.41 52696.06 88888.00 2007-01-01 18:35:31.400 001 18174.77 55.48 52696.22 88888.00 2007-01-01 18:35:31.900 001 18174.77 55.52 52696.18 88888.00 2007-01-01 18:35:32.400 001 18174.76 55.52 52696.00 88888.00 2007-01-01 18:35:32.900 001 18174.68 55.54 52696.04 88888.00 2007-01-01 18:35:33.400 001 18174.76 55.51 52696.03 88888.00 2007-01-01 18:35:33.900 001 18174.67 55.58 52696.05 88888.00 2007-01-01 18:35:34.400 001 18174.60 55.51 52696.04 88888.00 2007-01-01 18:35:34.900 001 18174.60 55.48 52696.06 88888.00 2007-01-01 18:35:35.400 001 18174.64 55.48 52696.02 88888.00 2007-01-01 18:35:35.900 001 18174.54 55.34 52696.12 88888.00 2007-01-01 18:35:36.400 001 18174.46 55.35 52696.22 88888.00 2007-01-01 18:35:36.900 001 18174.56 55.37 52696.17 88888.00 2007-01-01 18:35:37.400 001 18174.56 55.52 52696.08 88888.00 2007-01-01 18:35:37.900 001 18174.59 55.56 52696.04 88888.00 2007-01-01 18:35:38.400 001 18174.53 55.57 52696.00 88888.00 2007-01-01 18:35:38.900 001 18174.36 55.61 52695.93 88888.00 2007-01-01 18:35:39.400 001 18174.38 55.71 52696.01 88888.00 2007-01-01 18:35:39.900 001 18174.39 55.69 52696.08 88888.00 2007-01-01 18:35:40.400 001 18174.34 55.70 52696.20 88888.00 2007-01-01 18:35:40.900 001 18174.35 55.68 52696.27 88888.00 2007-01-01 18:35:41.400 001 18174.40 55.70 52696.18 88888.00 2007-01-01 18:35:41.900 001 18174.35 55.73 52696.20 88888.00 2007-01-01 18:35:42.400 001 18174.30 55.67 52696.34 88888.00 2007-01-01 18:35:42.900 001 18174.33 55.66 52696.29 88888.00 2007-01-01 18:35:43.400 001 18174.34 55.61 52696.14 88888.00 2007-01-01 18:35:43.900 001 18174.30 55.65 52696.14 88888.00 2007-01-01 18:35:44.400 001 18174.27 55.67 52696.23 88888.00 2007-01-01 18:35:44.900 001 18174.23 55.67 52696.31 88888.00 2007-01-01 18:35:45.400 001 18174.26 55.70 52696.26 88888.00 2007-01-01 18:35:45.900 001 18174.28 55.71 52696.27 88888.00 2007-01-01 18:35:46.400 001 18174.28 55.73 52696.33 88888.00 2007-01-01 18:35:46.900 001 18174.26 55.61 52696.36 88888.00 2007-01-01 18:35:47.400 001 18174.11 55.37 52696.24 88888.00 2007-01-01 18:35:47.900 001 18174.03 55.28 52696.22 88888.00 2007-01-01 18:35:48.400 001 18173.91 55.20 52696.27 88888.00 2007-01-01 18:35:48.900 001 18173.86 55.16 52696.22 88888.00 2007-01-01 18:35:49.400 001 18173.85 55.11 52696.26 88888.00 2007-01-01 18:35:49.900 001 18173.79 55.20 52696.35 88888.00 2007-01-01 18:35:50.400 001 18173.79 55.40 52696.26 88888.00 2007-01-01 18:35:50.900 001 18173.86 55.41 52696.09 88888.00 2007-01-01 18:35:51.400 001 18173.79 55.36 52696.10 88888.00 2007-01-01 18:35:51.900 001 18173.73 55.36 52696.06 88888.00 2007-01-01 18:35:52.400 001 18173.78 55.37 52696.02 88888.00 2007-01-01 18:35:52.900 001 18173.74 55.41 52696.00 88888.00 2007-01-01 18:35:53.400 001 18173.79 55.39 52695.94 88888.00 2007-01-01 18:35:53.900 001 18173.92 55.36 52695.89 88888.00 2007-01-01 18:35:54.400 001 18173.95 55.38 52695.82 88888.00 2007-01-01 18:35:54.900 001 18173.89 55.34 52695.81 88888.00 2007-01-01 18:35:55.400 001 18173.79 55.29 52695.85 88888.00 2007-01-01 18:35:55.900 001 18173.77 55.41 52695.71 88888.00 2007-01-01 18:35:56.400 001 18173.83 55.33 52695.65 88888.00 2007-01-01 18:35:56.900 001 18173.96 55.36 52695.71 88888.00 2007-01-01 18:35:57.400 001 18173.89 55.14 52695.64 88888.00 2007-01-01 18:35:57.900 001 18173.90 54.96 52695.60 88888.00 2007-01-01 18:35:58.400 001 18173.94 54.86 52695.57 88888.00 2007-01-01 18:35:58.900 001 18174.01 54.91 52695.56 88888.00 2007-01-01 18:35:59.400 001 18173.94 54.96 52695.64 88888.00 2007-01-01 18:35:59.900 001 18174.05 54.96 52695.60 88888.00 2007-01-01 18:36:00.400 001 18174.08 54.92 52695.66 88888.00 2007-01-01 18:36:00.900 001 18174.05 54.86 52695.64 88888.00 2007-01-01 18:36:01.400 001 18174.01 54.92 52695.58 88888.00 2007-01-01 18:36:01.900 001 18174.07 55.00 52695.48 88888.00 2007-01-01 18:36:02.400 001 18174.14 55.07 52695.38 88888.00 2007-01-01 18:36:02.900 001 18174.13 55.05 52695.32 88888.00 2007-01-01 18:36:03.400 001 18174.24 55.03 52695.40 88888.00 2007-01-01 18:36:03.900 001 18174.19 55.10 52695.32 88888.00 2007-01-01 18:36:04.400 001 18174.21 55.25 52695.25 88888.00 2007-01-01 18:36:04.900 001 18174.29 55.22 52695.20 88888.00 2007-01-01 18:36:05.400 001 18174.41 55.26 52695.25 88888.00 2007-01-01 18:36:05.900 001 18174.47 55.30 52695.25 88888.00 2007-01-01 18:36:06.400 001 18174.40 55.51 52695.21 88888.00 2007-01-01 18:36:06.900 001 18174.54 55.66 52695.16 88888.00 2007-01-01 18:36:07.400 001 18174.72 55.72 52695.07 88888.00 2007-01-01 18:36:07.900 001 18174.72 55.78 52695.00 88888.00 2007-01-01 18:36:08.400 001 18174.76 55.72 52694.99 88888.00 2007-01-01 18:36:08.900 001 18174.78 55.72 52694.98 88888.00 2007-01-01 18:36:09.400 001 18174.92 55.73 52694.98 88888.00 2007-01-01 18:36:09.900 001 18175.01 55.68 52695.04 88888.00 2007-01-01 18:36:10.400 001 18174.92 55.61 52694.90 88888.00 2007-01-01 18:36:10.900 001 18174.93 55.83 52694.92 88888.00 2007-01-01 18:36:11.400 001 18174.99 55.89 52694.98 88888.00 2007-01-01 18:36:11.900 001 18175.02 55.96 52694.95 88888.00 2007-01-01 18:36:12.400 001 18175.19 55.98 52694.93 88888.00 2007-01-01 18:36:12.900 001 18175.20 55.94 52694.97 88888.00 2007-01-01 18:36:13.400 001 18175.30 55.91 52695.10 88888.00 2007-01-01 18:36:13.900 001 18175.40 55.92 52695.12 88888.00 2007-01-01 18:36:14.400 001 18175.43 55.99 52695.07 88888.00 2007-01-01 18:36:14.900 001 18175.43 56.07 52695.02 88888.00 2007-01-01 18:36:15.400 001 18175.47 56.09 52695.04 88888.00 2007-01-01 18:36:15.900 001 18175.45 56.04 52695.05 88888.00 2007-01-01 18:36:16.400 001 18175.49 55.98 52695.05 88888.00 2007-01-01 18:36:16.900 001 18175.44 55.82 52695.05 88888.00 2007-01-01 18:36:17.400 001 18175.53 55.79 52695.13 88888.00 2007-01-01 18:36:17.900 001 18175.48 55.80 52695.27 88888.00 2007-01-01 18:36:18.400 001 18175.36 55.81 52695.32 88888.00 2007-01-01 18:36:18.900 001 18175.38 55.82 52695.24 88888.00 2007-01-01 18:36:19.400 001 18175.37 55.73 52695.16 88888.00 2007-01-01 18:36:19.900 001 18175.34 55.75 52695.17 88888.00 2007-01-01 18:36:20.400 001 18175.27 55.80 52695.34 88888.00 2007-01-01 18:36:20.900 001 18175.32 55.80 52695.34 88888.00 2007-01-01 18:36:21.400 001 18175.32 55.64 52695.31 88888.00 2007-01-01 18:36:21.900 001 18175.26 55.58 52695.29 88888.00 2007-01-01 18:36:22.400 001 18175.16 55.48 52695.33 88888.00 2007-01-01 18:36:22.900 001 18175.20 55.40 52695.41 88888.00 2007-01-01 18:36:23.400 001 18175.21 55.38 52695.48 88888.00 2007-01-01 18:36:23.900 001 18175.17 55.34 52695.44 88888.00 2007-01-01 18:36:24.400 001 18175.08 55.35 52695.48 88888.00 2007-01-01 18:36:24.900 001 18175.04 55.46 52695.44 88888.00 2007-01-01 18:36:25.400 001 18175.02 55.42 52695.46 88888.00 2007-01-01 18:36:25.900 001 18174.91 55.41 52695.48 88888.00 2007-01-01 18:36:26.400 001 18175.01 55.39 52695.46 88888.00 2007-01-01 18:36:26.900 001 18174.92 55.34 52695.44 88888.00 2007-01-01 18:36:27.400 001 18174.95 55.34 52695.48 88888.00 2007-01-01 18:36:27.900 001 18174.95 55.31 52695.46 88888.00 2007-01-01 18:36:28.400 001 18174.89 55.31 52695.44 88888.00 2007-01-01 18:36:28.900 001 18174.81 55.29 52695.46 88888.00 2007-01-01 18:36:29.400 001 18174.84 55.30 52695.41 88888.00 2007-01-01 18:36:29.900 001 18174.88 55.39 52695.31 88888.00 2007-01-01 18:36:30.400 001 18174.90 55.36 52695.30 88888.00 2007-01-01 18:36:30.900 001 18174.78 55.33 52695.39 88888.00 2007-01-01 18:36:31.400 001 18174.98 55.32 52695.34 88888.00 2007-01-01 18:36:31.900 001 18174.93 55.29 52695.22 88888.00 2007-01-01 18:36:32.400 001 18174.95 55.32 52695.12 88888.00 2007-01-01 18:36:32.900 001 18175.03 55.28 52695.19 88888.00 2007-01-01 18:36:33.400 001 18175.10 55.25 52695.12 88888.00 2007-01-01 18:36:33.900 001 18175.02 55.26 52695.10 88888.00 2007-01-01 18:36:34.400 001 18174.99 55.26 52694.99 88888.00 2007-01-01 18:36:34.900 001 18175.11 55.18 52695.09 88888.00 2007-01-01 18:36:35.400 001 18175.05 55.12 52695.06 88888.00 2007-01-01 18:36:35.900 001 18175.09 55.12 52694.98 88888.00 2007-01-01 18:36:36.400 001 18175.22 55.17 52695.07 88888.00 2007-01-01 18:36:36.900 001 18175.26 55.14 52695.17 88888.00 2007-01-01 18:36:37.400 001 18175.24 55.11 52695.20 88888.00 2007-01-01 18:36:37.900 001 18175.29 55.06 52695.16 88888.00 2007-01-01 18:36:38.400 001 18175.37 55.03 52695.13 88888.00 2007-01-01 18:36:38.900 001 18175.32 55.12 52695.13 88888.00 2007-01-01 18:36:39.400 001 18175.31 55.20 52695.17 88888.00 2007-01-01 18:36:39.900 001 18175.33 55.25 52695.19 88888.00 2007-01-01 18:36:40.400 001 18175.29 55.22 52695.13 88888.00 2007-01-01 18:36:40.900 001 18175.42 55.13 52695.08 88888.00 2007-01-01 18:36:41.400 001 18175.45 55.06 52695.06 88888.00 2007-01-01 18:36:41.900 001 18175.36 54.98 52695.10 88888.00 2007-01-01 18:36:42.400 001 18175.24 55.03 52695.05 88888.00 2007-01-01 18:36:42.900 001 18175.26 55.07 52695.13 88888.00 2007-01-01 18:36:43.400 001 18175.37 55.08 52695.11 88888.00 2007-01-01 18:36:43.900 001 18175.43 55.10 52694.98 88888.00 2007-01-01 18:36:44.400 001 18175.32 55.06 52694.96 88888.00 2007-01-01 18:36:44.900 001 18175.25 54.96 52695.04 88888.00 2007-01-01 18:36:45.400 001 18175.23 54.86 52695.01 88888.00 2007-01-01 18:36:45.900 001 18175.15 54.88 52694.94 88888.00 2007-01-01 18:36:46.400 001 18175.24 54.95 52695.02 88888.00 2007-01-01 18:36:46.900 001 18175.25 54.94 52695.13 88888.00 2007-01-01 18:36:47.400 001 18175.20 54.89 52695.20 88888.00 2007-01-01 18:36:47.900 001 18175.22 54.92 52695.23 88888.00 2007-01-01 18:36:48.400 001 18175.15 55.01 52695.27 88888.00 2007-01-01 18:36:48.900 001 18175.14 55.01 52695.23 88888.00 2007-01-01 18:36:49.400 001 18175.19 55.02 52695.28 88888.00 2007-01-01 18:36:49.900 001 18175.20 55.05 52695.25 88888.00 2007-01-01 18:36:50.400 001 18175.10 55.01 52695.21 88888.00 2007-01-01 18:36:50.900 001 18175.10 55.03 52695.11 88888.00 2007-01-01 18:36:51.400 001 18175.14 55.03 52695.20 88888.00 2007-01-01 18:36:51.900 001 18175.04 54.92 52695.25 88888.00 2007-01-01 18:36:52.400 001 18175.09 54.77 52695.18 88888.00 2007-01-01 18:36:52.900 001 18175.11 54.90 52695.19 88888.00 2007-01-01 18:36:53.400 001 18175.02 55.08 52695.11 88888.00 2007-01-01 18:36:53.900 001 18175.03 55.05 52695.25 88888.00 2007-01-01 18:36:54.400 001 18175.06 55.05 52695.19 88888.00 2007-01-01 18:36:54.900 001 18175.11 55.09 52695.07 88888.00 2007-01-01 18:36:55.400 001 18175.11 55.15 52695.21 88888.00 2007-01-01 18:36:55.900 001 18175.11 55.06 52695.21 88888.00 2007-01-01 18:36:56.400 001 18175.11 55.15 52695.16 88888.00 2007-01-01 18:36:56.900 001 18175.15 55.21 52695.30 88888.00 2007-01-01 18:36:57.400 001 18175.09 55.24 52695.34 88888.00 2007-01-01 18:36:57.900 001 18175.02 55.28 52695.31 88888.00 2007-01-01 18:36:58.400 001 18175.11 55.32 52695.29 88888.00 2007-01-01 18:36:58.900 001 18175.14 55.34 52695.33 88888.00 2007-01-01 18:36:59.400 001 18175.00 55.37 52695.29 88888.00 2007-01-01 18:36:59.900 001 18174.95 55.41 52695.38 88888.00 2007-01-01 18:37:00.400 001 18175.01 55.41 52695.45 88888.00 2007-01-01 18:37:00.900 001 18174.97 55.48 52695.45 88888.00 2007-01-01 18:37:01.400 001 18174.94 55.58 52695.45 88888.00 2007-01-01 18:37:01.900 001 18174.94 55.52 52695.46 88888.00 2007-01-01 18:37:02.400 001 18175.08 55.61 52695.40 88888.00 2007-01-01 18:37:02.900 001 18175.06 55.55 52695.47 88888.00 2007-01-01 18:37:03.400 001 18174.97 55.54 52695.56 88888.00 2007-01-01 18:37:03.900 001 18174.93 55.59 52695.57 88888.00 2007-01-01 18:37:04.400 001 18174.84 55.65 52695.66 88888.00 2007-01-01 18:37:04.900 001 18174.77 55.66 52695.73 88888.00 2007-01-01 18:37:05.400 001 18174.58 55.66 52695.68 88888.00 2007-01-01 18:37:05.900 001 18174.67 55.63 52695.62 88888.00 2007-01-01 18:37:06.400 001 18174.79 55.69 52695.74 88888.00 2007-01-01 18:37:06.900 001 18174.78 55.72 52695.79 88888.00 2007-01-01 18:37:07.400 001 18174.72 55.77 52695.66 88888.00 2007-01-01 18:37:07.900 001 18174.59 55.73 52695.63 88888.00 2007-01-01 18:37:08.400 001 18174.64 55.76 52695.64 88888.00 2007-01-01 18:37:08.900 001 18174.56 55.79 52695.66 88888.00 2007-01-01 18:37:09.400 001 18174.43 55.77 52695.74 88888.00 2007-01-01 18:37:09.900 001 18174.37 55.76 52695.82 88888.00 2007-01-01 18:37:10.400 001 18174.32 55.78 52695.82 88888.00 2007-01-01 18:37:10.900 001 18174.30 55.78 52695.82 88888.00 2007-01-01 18:37:11.400 001 18174.26 55.76 52695.78 88888.00 2007-01-01 18:37:11.900 001 18174.26 55.74 52695.83 88888.00 2007-01-01 18:37:12.400 001 18174.29 55.69 52695.86 88888.00 2007-01-01 18:37:12.900 001 18174.28 55.67 52695.88 88888.00 2007-01-01 18:37:13.400 001 18174.30 55.74 52695.79 88888.00 2007-01-01 18:37:13.900 001 18174.27 55.86 52695.88 88888.00 2007-01-01 18:37:14.400 001 18174.18 55.84 52695.87 88888.00 2007-01-01 18:37:14.900 001 18174.16 55.73 52695.87 88888.00 2007-01-01 18:37:15.400 001 18174.14 55.66 52695.86 88888.00 2007-01-01 18:37:15.900 001 18174.16 55.64 52696.01 88888.00 2007-01-01 18:37:16.400 001 18174.13 55.71 52696.05 88888.00 2007-01-01 18:37:16.900 001 18174.08 55.81 52696.06 88888.00 2007-01-01 18:37:17.400 001 18174.06 55.87 52696.09 88888.00 2007-01-01 18:37:17.900 001 18174.10 55.79 52695.98 88888.00 2007-01-01 18:37:18.400 001 18174.02 55.77 52695.91 88888.00 2007-01-01 18:37:18.900 001 18173.91 55.77 52695.83 88888.00 2007-01-01 18:37:19.400 001 18173.78 55.80 52695.83 88888.00 2007-01-01 18:37:19.900 001 18173.75 55.80 52695.67 88888.00 2007-01-01 18:37:20.400 001 18173.71 55.84 52695.57 88888.00 2007-01-01 18:37:20.900 001 18173.77 55.83 52695.67 88888.00 2007-01-01 18:37:21.400 001 18173.77 55.84 52695.70 88888.00 2007-01-01 18:37:21.900 001 18173.78 55.85 52695.63 88888.00 2007-01-01 18:37:22.400 001 18173.91 55.83 52695.68 88888.00 2007-01-01 18:37:22.900 001 18173.82 55.76 52695.67 88888.00 2007-01-01 18:37:23.400 001 18173.64 55.74 52695.73 88888.00 2007-01-01 18:37:23.900 001 18173.59 55.78 52695.79 88888.00 2007-01-01 18:37:24.400 001 18173.61 55.82 52695.85 88888.00 2007-01-01 18:37:24.900 001 18173.58 55.79 52695.78 88888.00 2007-01-01 18:37:25.400 001 18173.57 55.76 52695.85 88888.00 2007-01-01 18:37:25.900 001 18173.60 55.78 52695.71 88888.00 2007-01-01 18:37:26.400 001 18173.60 55.78 52695.69 88888.00 2007-01-01 18:37:26.900 001 18173.54 55.77 52695.69 88888.00 2007-01-01 18:37:27.400 001 18173.45 55.57 52695.67 88888.00 2007-01-01 18:37:27.900 001 18173.61 55.51 52695.58 88888.00 2007-01-01 18:37:28.400 001 18173.50 55.57 52695.55 88888.00 2007-01-01 18:37:28.900 001 18173.38 55.49 52695.57 88888.00 2007-01-01 18:37:29.400 001 18173.45 55.55 52695.59 88888.00 2007-01-01 18:37:29.900 001 18173.39 55.81 52695.59 88888.00 2007-01-01 18:37:30.400 001 18173.42 55.90 52695.54 88888.00 2007-01-01 18:37:30.900 001 18173.53 56.05 52695.40 88888.00 2007-01-01 18:37:31.400 001 18173.56 56.07 52695.47 88888.00 2007-01-01 18:37:31.900 001 18173.52 56.06 52695.60 88888.00 2007-01-01 18:37:32.400 001 18173.52 56.06 52695.73 88888.00 2007-01-01 18:37:32.900 001 18173.49 56.12 52695.81 88888.00 2007-01-01 18:37:33.400 001 18173.46 56.13 52695.81 88888.00 2007-01-01 18:37:33.900 001 18173.36 56.19 52695.76 88888.00 2007-01-01 18:37:34.400 001 18173.17 56.20 52695.73 88888.00 2007-01-01 18:37:34.900 001 18173.26 56.14 52695.77 88888.00 2007-01-01 18:37:35.400 001 18173.28 56.18 52695.82 88888.00 2007-01-01 18:37:35.900 001 18173.15 56.30 52695.82 88888.00 2007-01-01 18:37:36.400 001 18173.13 56.35 52695.78 88888.00 2007-01-01 18:37:36.900 001 18173.08 56.34 52695.86 88888.00 2007-01-01 18:37:37.400 001 18173.03 56.38 52695.99 88888.00 2007-01-01 18:37:37.900 001 18173.05 56.38 52695.87 88888.00 2007-01-01 18:37:38.400 001 18173.17 56.44 52695.86 88888.00 2007-01-01 18:37:38.900 001 18173.16 56.49 52695.86 88888.00 2007-01-01 18:37:39.400 001 18173.08 56.53 52695.82 88888.00 2007-01-01 18:37:39.900 001 18173.09 56.36 52695.88 88888.00 2007-01-01 18:37:40.400 001 18173.06 56.30 52695.85 88888.00 2007-01-01 18:37:40.900 001 18172.95 56.50 52695.81 88888.00 2007-01-01 18:37:41.400 001 18173.09 56.57 52695.88 88888.00 2007-01-01 18:37:41.900 001 18173.04 56.61 52695.91 88888.00 2007-01-01 18:37:42.400 001 18173.02 56.55 52696.01 88888.00 2007-01-01 18:37:42.900 001 18172.98 56.54 52696.03 88888.00 2007-01-01 18:37:43.400 001 18173.12 56.41 52696.03 88888.00 2007-01-01 18:37:43.900 001 18172.99 56.41 52695.96 88888.00 2007-01-01 18:37:44.400 001 18172.85 56.55 52695.80 88888.00 2007-01-01 18:37:44.900 001 18172.82 56.55 52695.98 88888.00 2007-01-01 18:37:45.400 001 18172.82 56.63 52696.04 88888.00 2007-01-01 18:37:45.900 001 18172.81 56.71 52696.09 88888.00 2007-01-01 18:37:46.400 001 18172.82 56.75 52696.03 88888.00 2007-01-01 18:37:46.900 001 18172.88 56.62 52695.99 88888.00 2007-01-01 18:37:47.400 001 18172.89 56.54 52696.06 88888.00 2007-01-01 18:37:47.900 001 18172.86 56.51 52695.96 88888.00 2007-01-01 18:37:48.400 001 18172.83 56.62 52695.93 88888.00 2007-01-01 18:37:48.900 001 18172.93 56.66 52695.94 88888.00 2007-01-01 18:37:49.400 001 18172.89 56.62 52696.08 88888.00 2007-01-01 18:37:49.900 001 18172.83 56.57 52696.01 88888.00 2007-01-01 18:37:50.400 001 18172.83 56.59 52696.06 88888.00 2007-01-01 18:37:50.900 001 18172.95 56.63 52696.09 88888.00 2007-01-01 18:37:51.400 001 18173.03 56.51 52696.02 88888.00 2007-01-01 18:37:51.900 001 18172.94 56.62 52695.93 88888.00 2007-01-01 18:37:52.400 001 18172.85 56.57 52696.09 88888.00 2007-01-01 18:37:52.900 001 18172.99 56.50 52696.13 88888.00 2007-01-01 18:37:53.400 001 18173.12 56.44 52696.04 88888.00 2007-01-01 18:37:53.900 001 18172.96 56.44 52696.03 88888.00 2007-01-01 18:37:54.400 001 18172.91 56.62 52695.99 88888.00 2007-01-01 18:37:54.900 001 18172.97 56.74 52696.00 88888.00 2007-01-01 18:37:55.400 001 18172.96 56.74 52696.09 88888.00 2007-01-01 18:37:55.900 001 18172.94 56.72 52696.20 88888.00 2007-01-01 18:37:56.400 001 18172.97 56.72 52696.18 88888.00 2007-01-01 18:37:56.900 001 18172.99 56.69 52696.20 88888.00 2007-01-01 18:37:57.400 001 18172.93 56.68 52696.27 88888.00 2007-01-01 18:37:57.900 001 18172.93 56.67 52696.40 88888.00 2007-01-01 18:37:58.400 001 18172.76 56.65 52696.48 88888.00 2007-01-01 18:37:58.900 001 18172.82 56.62 52696.46 88888.00 2007-01-01 18:37:59.400 001 18172.75 56.56 52696.33 88888.00 2007-01-01 18:37:59.900 001 18172.66 56.53 52696.32 88888.00 2007-01-01 18:38:00.400 001 18172.55 56.58 52696.32 88888.00 2007-01-01 18:38:00.900 001 18172.52 56.62 52696.35 88888.00 2007-01-01 18:38:01.400 001 18172.58 56.63 52696.28 88888.00 2007-01-01 18:38:01.900 001 18172.60 56.55 52696.28 88888.00 2007-01-01 18:38:02.400 001 18172.61 56.52 52696.17 88888.00 2007-01-01 18:38:02.900 001 18172.55 56.52 52696.12 88888.00 2007-01-01 18:38:03.400 001 18172.63 56.49 52696.12 88888.00 2007-01-01 18:38:03.900 001 18172.56 56.42 52696.08 88888.00 2007-01-01 18:38:04.400 001 18172.41 56.43 52696.16 88888.00 2007-01-01 18:38:04.900 001 18172.29 56.52 52696.10 88888.00 2007-01-01 18:38:05.400 001 18172.23 56.45 52695.98 88888.00 2007-01-01 18:38:05.900 001 18172.28 56.50 52695.85 88888.00 2007-01-01 18:38:06.400 001 18172.29 56.61 52695.65 88888.00 2007-01-01 18:38:06.900 001 18172.29 56.51 52695.73 88888.00 2007-01-01 18:38:07.400 001 18172.34 56.44 52695.74 88888.00 2007-01-01 18:38:07.900 001 18172.42 56.44 52695.70 88888.00 2007-01-01 18:38:08.400 001 18172.38 56.43 52695.81 88888.00 2007-01-01 18:38:08.900 001 18172.42 56.43 52695.85 88888.00 2007-01-01 18:38:09.400 001 18172.52 56.46 52695.87 88888.00 2007-01-01 18:38:09.900 001 18172.50 56.54 52695.85 88888.00 2007-01-01 18:38:10.400 001 18172.40 56.46 52695.97 88888.00 2007-01-01 18:38:10.900 001 18172.28 56.40 52696.13 88888.00 2007-01-01 18:38:11.400 001 18172.32 56.34 52696.09 88888.00 2007-01-01 18:38:11.900 001 18172.37 56.35 52696.10 88888.00 2007-01-01 18:38:12.400 001 18172.29 56.29 52696.11 88888.00 2007-01-01 18:38:12.900 001 18172.20 56.25 52696.15 88888.00 2007-01-01 18:38:13.400 001 18172.19 56.17 52696.09 88888.00 2007-01-01 18:38:13.900 001 18172.30 56.24 52696.13 88888.00 2007-01-01 18:38:14.400 001 18172.18 56.30 52696.05 88888.00 2007-01-01 18:38:14.900 001 18172.13 56.35 52696.00 88888.00 2007-01-01 18:38:15.400 001 18172.11 56.32 52695.99 88888.00 2007-01-01 18:38:15.900 001 18172.11 56.16 52695.93 88888.00 2007-01-01 18:38:16.400 001 18172.09 56.18 52695.99 88888.00 2007-01-01 18:38:16.900 001 18172.02 56.18 52696.05 88888.00 2007-01-01 18:38:17.400 001 18172.04 56.26 52695.88 88888.00 2007-01-01 18:38:17.900 001 18172.18 56.39 52695.87 88888.00 2007-01-01 18:38:18.400 001 18172.23 56.39 52695.96 88888.00 2007-01-01 18:38:18.900 001 18172.15 56.35 52696.03 88888.00 2007-01-01 18:38:19.400 001 18172.06 56.26 52696.03 88888.00 2007-01-01 18:38:19.900 001 18172.10 56.32 52696.06 88888.00 2007-01-01 18:38:20.400 001 18172.21 56.31 52695.98 88888.00 2007-01-01 18:38:20.900 001 18172.15 56.29 52695.93 88888.00 2007-01-01 18:38:21.400 001 18172.21 56.26 52695.98 88888.00 2007-01-01 18:38:21.900 001 18172.29 56.28 52695.88 88888.00 2007-01-01 18:38:22.400 001 18172.31 56.33 52695.86 88888.00 2007-01-01 18:38:22.900 001 18172.41 56.32 52695.74 88888.00 2007-01-01 18:38:23.400 001 18172.47 56.28 52695.80 88888.00 2007-01-01 18:38:23.900 001 18172.38 56.30 52695.80 88888.00 2007-01-01 18:38:24.400 001 18172.38 56.32 52695.90 88888.00 2007-01-01 18:38:24.900 001 18172.38 56.34 52695.87 88888.00 2007-01-01 18:38:25.400 001 18172.40 56.35 52695.78 88888.00 2007-01-01 18:38:25.900 001 18172.36 56.39 52695.87 88888.00 2007-01-01 18:38:26.400 001 18172.36 56.42 52695.94 88888.00 2007-01-01 18:38:26.900 001 18172.39 56.51 52695.94 88888.00 2007-01-01 18:38:27.400 001 18172.40 56.51 52695.89 88888.00 2007-01-01 18:38:27.900 001 18172.33 56.46 52695.74 88888.00 2007-01-01 18:38:28.400 001 18172.25 56.55 52695.67 88888.00 2007-01-01 18:38:28.900 001 18172.40 56.55 52695.53 88888.00 2007-01-01 18:38:29.400 001 18172.30 56.49 52695.48 88888.00 2007-01-01 18:38:29.900 001 18172.25 56.51 52695.54 88888.00 2007-01-01 18:38:30.400 001 18172.30 56.45 52695.65 88888.00 2007-01-01 18:38:30.900 001 18172.25 56.44 52695.71 88888.00 2007-01-01 18:38:31.400 001 18172.32 56.46 52695.68 88888.00 2007-01-01 18:38:31.900 001 18172.32 56.49 52695.78 88888.00 2007-01-01 18:38:32.400 001 18172.36 56.49 52695.77 88888.00 2007-01-01 18:38:32.900 001 18172.33 56.49 52695.74 88888.00 2007-01-01 18:38:33.400 001 18172.18 56.50 52695.71 88888.00 2007-01-01 18:38:33.900 001 18172.19 56.53 52695.73 88888.00 2007-01-01 18:38:34.400 001 18172.37 56.51 52695.74 88888.00 2007-01-01 18:38:34.900 001 18172.34 56.56 52695.77 88888.00 2007-01-01 18:38:35.400 001 18172.26 56.64 52695.77 88888.00 2007-01-01 18:38:35.900 001 18172.27 56.62 52695.76 88888.00 2007-01-01 18:38:36.400 001 18172.22 56.66 52695.75 88888.00 2007-01-01 18:38:36.900 001 18172.38 56.69 52695.65 88888.00 2007-01-01 18:38:37.400 001 18172.32 56.72 52695.54 88888.00 2007-01-01 18:38:37.900 001 18172.26 56.73 52695.69 88888.00 2007-01-01 18:38:38.400 001 18172.22 56.80 52695.66 88888.00 2007-01-01 18:38:38.900 001 18172.26 56.84 52695.52 88888.00 2007-01-01 18:38:39.400 001 18172.22 56.96 52695.48 88888.00 2007-01-01 18:38:39.900 001 18172.16 56.98 52695.54 88888.00 2007-01-01 18:38:40.400 001 18172.08 56.97 52695.58 88888.00 2007-01-01 18:38:40.900 001 18172.19 57.01 52695.48 88888.00 2007-01-01 18:38:41.400 001 18172.26 56.98 52695.44 88888.00 2007-01-01 18:38:41.900 001 18172.30 57.08 52695.43 88888.00 2007-01-01 18:38:42.400 001 18172.20 57.12 52695.46 88888.00 2007-01-01 18:38:42.900 001 18172.22 57.08 52695.57 88888.00 2007-01-01 18:38:43.400 001 18172.18 57.05 52695.62 88888.00 2007-01-01 18:38:43.900 001 18172.19 57.06 52695.65 88888.00 2007-01-01 18:38:44.400 001 18172.16 57.09 52695.74 88888.00 2007-01-01 18:38:44.900 001 18172.19 57.12 52695.68 88888.00 2007-01-01 18:38:45.400 001 18172.20 57.06 52695.71 88888.00 2007-01-01 18:38:45.900 001 18172.15 57.00 52695.78 88888.00 2007-01-01 18:38:46.400 001 18172.09 57.02 52695.90 88888.00 2007-01-01 18:38:46.900 001 18172.19 57.06 52695.91 88888.00 2007-01-01 18:38:47.400 001 18172.17 57.04 52695.79 88888.00 2007-01-01 18:38:47.900 001 18172.07 57.05 52695.68 88888.00 2007-01-01 18:38:48.400 001 18172.00 57.03 52695.60 88888.00 2007-01-01 18:38:48.900 001 18172.02 57.12 52695.69 88888.00 2007-01-01 18:38:49.400 001 18171.97 57.20 52695.75 88888.00 2007-01-01 18:38:49.900 001 18171.96 57.12 52695.79 88888.00 2007-01-01 18:38:50.400 001 18171.99 57.06 52695.77 88888.00 2007-01-01 18:38:50.900 001 18171.91 57.02 52695.65 88888.00 2007-01-01 18:38:51.400 001 18171.89 56.95 52695.57 88888.00 2007-01-01 18:38:51.900 001 18172.05 56.92 52695.68 88888.00 2007-01-01 18:38:52.400 001 18172.08 56.94 52695.73 88888.00 2007-01-01 18:38:52.900 001 18172.06 56.84 52695.75 88888.00 2007-01-01 18:38:53.400 001 18171.90 56.85 52695.66 88888.00 2007-01-01 18:38:53.900 001 18171.97 56.86 52695.69 88888.00 2007-01-01 18:38:54.400 001 18171.94 56.85 52695.67 88888.00 2007-01-01 18:38:54.900 001 18172.02 56.79 52695.78 88888.00 2007-01-01 18:38:55.400 001 18171.99 56.76 52695.81 88888.00 2007-01-01 18:38:55.900 001 18171.93 56.74 52695.68 88888.00 2007-01-01 18:38:56.400 001 18172.02 56.74 52695.60 88888.00 2007-01-01 18:38:56.900 001 18172.07 56.76 52695.60 88888.00 2007-01-01 18:38:57.400 001 18171.99 56.71 52695.54 88888.00 2007-01-01 18:38:57.900 001 18171.95 56.69 52695.54 88888.00 2007-01-01 18:38:58.400 001 18171.97 56.67 52695.68 88888.00 2007-01-01 18:38:58.900 001 18171.96 56.71 52695.68 88888.00 2007-01-01 18:38:59.400 001 18172.06 56.67 52695.60 88888.00 2007-01-01 18:38:59.900 001 18172.09 56.77 52695.53 88888.00 2007-01-01 18:39:00.400 001 18172.02 56.84 52695.44 88888.00 2007-01-01 18:39:00.900 001 18172.06 56.95 52695.50 88888.00 2007-01-01 18:39:01.400 001 18172.07 56.94 52695.50 88888.00 2007-01-01 18:39:01.900 001 18172.06 56.94 52695.50 88888.00 2007-01-01 18:39:02.400 001 18172.09 56.95 52695.52 88888.00 2007-01-01 18:39:02.900 001 18172.18 56.90 52695.47 88888.00 2007-01-01 18:39:03.400 001 18172.25 56.80 52695.40 88888.00 2007-01-01 18:39:03.900 001 18172.32 56.74 52695.34 88888.00 2007-01-01 18:39:04.400 001 18172.32 56.77 52695.38 88888.00 2007-01-01 18:39:04.900 001 18172.43 56.88 52695.45 88888.00 2007-01-01 18:39:05.400 001 18172.29 56.79 52695.46 88888.00 2007-01-01 18:39:05.900 001 18172.26 56.65 52695.43 88888.00 2007-01-01 18:39:06.400 001 18172.28 56.66 52695.43 88888.00 2007-01-01 18:39:06.900 001 18172.17 56.84 52695.41 88888.00 2007-01-01 18:39:07.400 001 18172.21 56.99 52695.33 88888.00 2007-01-01 18:39:07.900 001 18172.28 56.97 52695.34 88888.00 2007-01-01 18:39:08.400 001 18172.23 56.92 52695.35 88888.00 2007-01-01 18:39:08.900 001 18172.26 56.95 52695.44 88888.00 2007-01-01 18:39:09.400 001 18172.34 57.10 52695.59 88888.00 2007-01-01 18:39:09.900 001 18172.36 57.14 52695.53 88888.00 2007-01-01 18:39:10.400 001 18172.38 57.16 52695.50 88888.00 2007-01-01 18:39:10.900 001 18172.48 57.07 52695.63 88888.00 2007-01-01 18:39:11.400 001 18172.47 57.06 52695.64 88888.00 2007-01-01 18:39:11.900 001 18172.30 57.12 52695.68 88888.00 2007-01-01 18:39:12.400 001 18172.37 57.14 52695.74 88888.00 2007-01-01 18:39:12.900 001 18172.44 57.17 52695.63 88888.00 2007-01-01 18:39:13.400 001 18172.43 57.12 52695.54 88888.00 2007-01-01 18:39:13.900 001 18172.36 57.10 52695.46 88888.00 2007-01-01 18:39:14.400 001 18172.33 57.09 52695.44 88888.00 2007-01-01 18:39:14.900 001 18172.43 56.92 52695.52 88888.00 2007-01-01 18:39:15.400 001 18172.41 56.81 52695.63 88888.00 2007-01-01 18:39:15.900 001 18172.39 56.81 52695.67 88888.00 2007-01-01 18:39:16.400 001 18172.48 56.78 52695.63 88888.00 2007-01-01 18:39:16.900 001 18172.38 56.78 52695.57 88888.00 2007-01-01 18:39:17.400 001 18172.33 56.72 52695.60 88888.00 2007-01-01 18:39:17.900 001 18172.21 56.69 52695.64 88888.00 2007-01-01 18:39:18.400 001 18172.19 56.72 52695.65 88888.00 2007-01-01 18:39:18.900 001 18172.18 56.74 52695.65 88888.00 2007-01-01 18:39:19.400 001 18172.10 56.72 52695.68 88888.00 2007-01-01 18:39:19.900 001 18172.16 56.59 52695.66 88888.00 2007-01-01 18:39:20.400 001 18172.18 56.59 52695.68 88888.00 2007-01-01 18:39:20.900 001 18172.25 56.80 52695.58 88888.00 2007-01-01 18:39:21.400 001 18172.25 56.92 52695.59 88888.00 2007-01-01 18:39:21.900 001 18172.29 56.78 52695.59 88888.00 2007-01-01 18:39:22.400 001 18172.20 56.70 52695.63 88888.00 2007-01-01 18:39:22.900 001 18172.30 56.75 52695.64 88888.00 2007-01-01 18:39:23.400 001 18172.29 56.75 52695.69 88888.00 2007-01-01 18:39:23.900 001 18172.31 56.58 52695.68 88888.00 2007-01-01 18:39:24.400 001 18172.29 56.58 52695.69 88888.00 2007-01-01 18:39:24.900 001 18172.17 56.65 52695.59 88888.00 2007-01-01 18:39:25.400 001 18172.19 56.64 52695.53 88888.00 2007-01-01 18:39:25.900 001 18172.25 56.59 52695.57 88888.00 2007-01-01 18:39:26.400 001 18172.21 56.56 52695.58 88888.00 2007-01-01 18:39:26.900 001 18172.13 56.45 52695.65 88888.00 2007-01-01 18:39:27.400 001 18172.12 56.45 52695.69 88888.00 2007-01-01 18:39:27.900 001 18172.18 56.46 52695.74 88888.00 2007-01-01 18:39:28.400 001 18172.25 56.46 52695.78 88888.00 2007-01-01 18:39:28.900 001 18172.11 56.47 52695.78 88888.00 2007-01-01 18:39:29.400 001 18172.18 56.47 52695.69 88888.00 2007-01-01 18:39:29.900 001 18172.13 56.48 52695.69 88888.00 2007-01-01 18:39:30.400 001 18172.11 56.43 52695.87 88888.00 2007-01-01 18:39:30.900 001 18172.00 56.38 52695.87 88888.00 2007-01-01 18:39:31.400 001 18171.93 56.33 52695.94 88888.00 2007-01-01 18:39:31.900 001 18171.93 56.40 52695.96 88888.00 2007-01-01 18:39:32.400 001 18172.06 56.37 52696.17 88888.00 2007-01-01 18:39:32.900 001 18172.06 56.33 52695.97 88888.00 2007-01-01 18:39:33.400 001 18172.09 56.33 52695.87 88888.00 2007-01-01 18:39:33.900 001 18171.96 56.36 52695.93 88888.00 2007-01-01 18:39:34.400 001 18171.85 56.32 52695.90 88888.00 2007-01-01 18:39:34.900 001 18171.85 56.26 52695.90 88888.00 2007-01-01 18:39:35.400 001 18172.06 56.25 52695.89 88888.00 2007-01-01 18:39:35.900 001 18172.09 56.28 52695.82 88888.00 2007-01-01 18:39:36.400 001 18171.94 56.31 52695.80 88888.00 2007-01-01 18:39:36.900 001 18171.96 56.33 52695.77 88888.00 2007-01-01 18:39:37.400 001 18171.98 56.30 52695.83 88888.00 2007-01-01 18:39:37.900 001 18172.05 56.30 52695.78 88888.00 2007-01-01 18:39:38.400 001 18172.05 56.32 52695.80 88888.00 2007-01-01 18:39:38.900 001 18172.11 56.29 52695.83 88888.00 2007-01-01 18:39:39.400 001 18172.10 56.24 52695.81 88888.00 2007-01-01 18:39:39.900 001 18172.08 56.20 52695.85 88888.00 2007-01-01 18:39:40.400 001 18172.17 56.20 52695.73 88888.00 2007-01-01 18:39:40.900 001 18172.11 56.21 52695.73 88888.00 2007-01-01 18:39:41.400 001 18172.10 56.24 52695.70 88888.00 2007-01-01 18:39:41.900 001 18172.01 56.35 52695.73 88888.00 2007-01-01 18:39:42.400 001 18171.91 56.31 52695.75 88888.00 2007-01-01 18:39:42.900 001 18172.02 56.33 52695.77 88888.00 2007-01-01 18:39:43.400 001 18172.13 56.29 52695.78 88888.00 2007-01-01 18:39:43.900 001 18172.16 56.33 52695.79 88888.00 2007-01-01 18:39:44.400 001 18172.18 56.29 52695.80 88888.00 2007-01-01 18:39:44.900 001 18172.22 56.31 52695.77 88888.00 2007-01-01 18:39:45.400 001 18172.17 56.42 52695.68 88888.00 2007-01-01 18:39:45.900 001 18172.23 56.39 52695.66 88888.00 2007-01-01 18:39:46.400 001 18172.22 56.35 52695.60 88888.00 2007-01-01 18:39:46.900 001 18172.26 56.35 52695.54 88888.00 2007-01-01 18:39:47.400 001 18172.26 56.37 52695.57 88888.00 2007-01-01 18:39:47.900 001 18172.31 56.44 52695.64 88888.00 2007-01-01 18:39:48.400 001 18172.27 56.50 52695.52 88888.00 2007-01-01 18:39:48.900 001 18172.44 56.45 52695.50 88888.00 2007-01-01 18:39:49.400 001 18172.53 56.52 52695.57 88888.00 2007-01-01 18:39:49.900 001 18172.48 56.55 52695.52 88888.00 2007-01-01 18:39:50.400 001 18172.43 56.47 52695.48 88888.00 2007-01-01 18:39:50.900 001 18172.44 56.42 52695.34 88888.00 2007-01-01 18:39:51.400 001 18172.44 56.50 52695.38 88888.00 2007-01-01 18:39:51.900 001 18172.45 56.51 52695.42 88888.00 2007-01-01 18:39:52.400 001 18172.48 56.49 52695.53 88888.00 2007-01-01 18:39:52.900 001 18172.53 56.45 52695.57 88888.00 2007-01-01 18:39:53.400 001 18172.65 56.44 52695.57 88888.00 2007-01-01 18:39:53.900 001 18172.69 56.39 52695.50 88888.00 2007-01-01 18:39:54.400 001 18172.67 56.40 52695.40 88888.00 2007-01-01 18:39:54.900 001 18172.61 56.41 52695.43 88888.00 2007-01-01 18:39:55.400 001 18172.64 56.38 52695.54 88888.00 2007-01-01 18:39:55.900 001 18172.63 56.35 52695.56 88888.00 2007-01-01 18:39:56.400 001 18172.70 56.26 52695.63 88888.00 2007-01-01 18:39:56.900 001 18172.71 56.20 52695.65 88888.00 2007-01-01 18:39:57.400 001 18172.67 56.20 52695.67 88888.00 2007-01-01 18:39:57.900 001 18172.70 56.17 52695.75 88888.00 2007-01-01 18:39:58.400 001 18172.77 56.16 52695.64 88888.00 2007-01-01 18:39:58.900 001 18172.76 56.18 52695.69 88888.00 2007-01-01 18:39:59.400 001 18172.74 56.11 52695.74 88888.00 2007-01-01 18:39:59.900 001 18172.73 56.02 52695.68 88888.00 2007-01-01 18:40:00.400 001 18172.76 55.99 52695.69 88888.00 2007-01-01 18:40:00.900 001 18172.89 55.94 52695.74 88888.00 2007-01-01 18:40:01.400 001 18172.95 55.94 52695.79 88888.00 2007-01-01 18:40:01.900 001 18172.96 55.97 52695.78 88888.00 2007-01-01 18:40:02.400 001 18172.84 55.92 52695.82 88888.00 2007-01-01 18:40:02.900 001 18172.88 55.89 52695.94 88888.00 2007-01-01 18:40:03.400 001 18172.78 55.78 52695.93 88888.00 2007-01-01 18:40:03.900 001 18172.72 55.77 52696.02 88888.00 2007-01-01 18:40:04.400 001 18172.76 55.78 52695.98 88888.00 2007-01-01 18:40:04.900 001 18172.80 55.77 52695.92 88888.00 2007-01-01 18:40:05.400 001 18172.72 55.76 52695.92 88888.00 2007-01-01 18:40:05.900 001 18172.73 55.80 52695.82 88888.00 2007-01-01 18:40:06.400 001 18172.76 55.80 52695.87 88888.00 2007-01-01 18:40:06.900 001 18172.81 55.90 52695.90 88888.00 2007-01-01 18:40:07.400 001 18172.72 55.89 52695.96 88888.00 2007-01-01 18:40:07.900 001 18172.74 55.88 52695.99 88888.00 2007-01-01 18:40:08.400 001 18172.74 55.89 52695.91 88888.00 2007-01-01 18:40:08.900 001 18172.80 55.85 52695.88 88888.00 2007-01-01 18:40:09.400 001 18172.83 55.77 52696.05 88888.00 2007-01-01 18:40:09.900 001 18172.74 55.63 52696.00 88888.00 2007-01-01 18:40:10.400 001 18172.73 55.66 52695.90 88888.00 2007-01-01 18:40:10.900 001 18172.84 55.81 52695.85 88888.00 2007-01-01 18:40:11.400 001 18172.94 55.78 52695.80 88888.00 2007-01-01 18:40:11.900 001 18173.12 55.85 52695.76 88888.00 2007-01-01 18:40:12.400 001 18172.95 55.88 52695.97 88888.00 2007-01-01 18:40:12.900 001 18172.72 55.95 52695.98 88888.00 2007-01-01 18:40:13.400 001 18172.65 56.06 52695.83 88888.00 2007-01-01 18:40:13.900 001 18172.67 56.12 52695.91 88888.00 2007-01-01 18:40:14.400 001 18172.72 56.19 52695.97 88888.00 2007-01-01 18:40:14.900 001 18172.73 56.09 52696.05 88888.00 2007-01-01 18:40:15.400 001 18172.70 56.09 52696.01 88888.00 2007-01-01 18:40:15.900 001 18172.70 56.12 52695.96 88888.00 2007-01-01 18:40:16.400 001 18172.72 56.12 52695.89 88888.00 2007-01-01 18:40:16.900 001 18172.78 56.11 52695.94 88888.00 2007-01-01 18:40:17.400 001 18172.93 56.20 52695.90 88888.00 2007-01-01 18:40:17.900 001 18172.83 56.14 52695.75 88888.00 2007-01-01 18:40:18.400 001 18172.81 55.83 52695.78 88888.00 2007-01-01 18:40:18.900 001 18172.73 55.70 52695.80 88888.00 2007-01-01 18:40:19.400 001 18172.69 55.71 52695.82 88888.00 2007-01-01 18:40:19.900 001 18172.81 55.72 52695.68 88888.00 2007-01-01 18:40:20.400 001 18172.77 55.70 52695.59 88888.00 2007-01-01 18:40:20.900 001 18172.82 55.63 52695.65 88888.00 2007-01-01 18:40:21.400 001 18172.81 55.65 52695.68 88888.00 2007-01-01 18:40:21.900 001 18172.87 55.73 52695.73 88888.00 2007-01-01 18:40:22.400 001 18172.92 55.68 52695.83 88888.00 2007-01-01 18:40:22.900 001 18172.82 55.74 52695.79 88888.00 2007-01-01 18:40:23.400 001 18172.83 55.74 52695.77 88888.00 2007-01-01 18:40:23.900 001 18172.86 55.96 52695.75 88888.00 2007-01-01 18:40:24.400 001 18172.83 56.12 52695.59 88888.00 2007-01-01 18:40:24.900 001 18172.96 56.10 52695.55 88888.00 2007-01-01 18:40:25.400 001 18172.98 56.12 52695.56 88888.00 2007-01-01 18:40:25.900 001 18173.06 56.11 52695.52 88888.00 2007-01-01 18:40:26.400 001 18173.23 56.05 52695.51 88888.00 2007-01-01 18:40:26.900 001 18173.18 55.98 52695.55 88888.00 2007-01-01 18:40:27.400 001 18173.19 55.97 52695.48 88888.00 2007-01-01 18:40:27.900 001 18173.23 55.96 52695.42 88888.00 2007-01-01 18:40:28.400 001 18173.32 56.03 52695.39 88888.00 2007-01-01 18:40:28.900 001 18173.37 56.15 52695.42 88888.00 2007-01-01 18:40:29.400 001 18173.25 56.07 52695.47 88888.00 2007-01-01 18:40:29.900 001 18173.34 55.89 52695.52 88888.00 2007-01-01 18:40:30.400 001 18173.51 55.92 52695.60 88888.00 2007-01-01 18:40:30.900 001 18173.40 56.07 52695.51 88888.00 2007-01-01 18:40:31.400 001 18173.43 56.08 52695.48 88888.00 2007-01-01 18:40:31.900 001 18173.52 56.10 52695.70 88888.00 2007-01-01 18:40:32.400 001 18173.50 56.11 52695.70 88888.00 2007-01-01 18:40:32.900 001 18173.48 56.10 52695.60 88888.00 2007-01-01 18:40:33.400 001 18173.45 56.14 52695.66 88888.00 2007-01-01 18:40:33.900 001 18173.41 56.16 52695.62 88888.00 2007-01-01 18:40:34.400 001 18173.64 56.15 52695.60 88888.00 2007-01-01 18:40:34.900 001 18173.68 56.02 52695.60 88888.00 2007-01-01 18:40:35.400 001 18173.56 56.09 52695.62 88888.00 2007-01-01 18:40:35.900 001 18173.54 56.20 52695.70 88888.00 2007-01-01 18:40:36.400 001 18173.62 56.23 52695.60 88888.00 2007-01-01 18:40:36.900 001 18173.70 56.32 52695.46 88888.00 2007-01-01 18:40:37.400 001 18173.62 56.36 52695.31 88888.00 2007-01-01 18:40:37.900 001 18173.59 56.33 52695.39 88888.00 2007-01-01 18:40:38.400 001 18173.53 56.33 52695.35 88888.00 2007-01-01 18:40:38.900 001 18173.47 56.33 52695.38 88888.00 2007-01-01 18:40:39.400 001 18173.46 56.26 52695.43 88888.00 2007-01-01 18:40:39.900 001 18173.57 56.24 52695.41 88888.00 2007-01-01 18:40:40.400 001 18173.61 56.29 52695.28 88888.00 2007-01-01 18:40:40.900 001 18173.59 56.25 52695.18 88888.00 2007-01-01 18:40:41.400 001 18173.60 56.26 52695.25 88888.00 2007-01-01 18:40:41.900 001 18173.61 56.35 52695.28 88888.00 2007-01-01 18:40:42.400 001 18173.56 56.37 52695.23 88888.00 2007-01-01 18:40:42.900 001 18173.74 56.42 52695.16 88888.00 2007-01-01 18:40:43.400 001 18173.78 56.43 52695.15 88888.00 2007-01-01 18:40:43.900 001 18173.74 56.47 52695.21 88888.00 2007-01-01 18:40:44.400 001 18173.71 56.42 52695.34 88888.00 2007-01-01 18:40:44.900 001 18173.64 56.37 52695.34 88888.00 2007-01-01 18:40:45.400 001 18173.62 56.37 52695.29 88888.00 2007-01-01 18:40:45.900 001 18173.60 56.34 52695.34 88888.00 2007-01-01 18:40:46.400 001 18173.61 56.22 52695.36 88888.00 2007-01-01 18:40:46.900 001 18173.78 56.21 52695.46 88888.00 2007-01-01 18:40:47.400 001 18173.72 56.23 52695.46 88888.00 2007-01-01 18:40:47.900 001 18173.63 56.25 52695.54 88888.00 2007-01-01 18:40:48.400 001 18173.68 56.19 52695.55 88888.00 2007-01-01 18:40:48.900 001 18173.68 56.06 52695.47 88888.00 2007-01-01 18:40:49.400 001 18173.62 56.04 52695.42 88888.00 2007-01-01 18:40:49.900 001 18173.63 56.10 52695.43 88888.00 2007-01-01 18:40:50.400 001 18173.69 56.05 52695.41 88888.00 2007-01-01 18:40:50.900 001 18173.77 56.01 52695.41 88888.00 2007-01-01 18:40:51.400 001 18173.83 55.92 52695.39 88888.00 2007-01-01 18:40:51.900 001 18173.81 55.95 52695.34 88888.00 2007-01-01 18:40:52.400 001 18173.79 56.02 52695.36 88888.00 2007-01-01 18:40:52.900 001 18173.92 56.08 52695.27 88888.00 2007-01-01 18:40:53.400 001 18173.97 56.12 52695.29 88888.00 2007-01-01 18:40:53.900 001 18173.97 56.15 52695.31 88888.00 2007-01-01 18:40:54.400 001 18174.02 56.18 52695.23 88888.00 2007-01-01 18:40:54.900 001 18174.08 56.31 52695.24 88888.00 2007-01-01 18:40:55.400 001 18174.02 56.33 52695.17 88888.00 2007-01-01 18:40:55.900 001 18173.99 56.33 52695.13 88888.00 2007-01-01 18:40:56.400 001 18174.07 56.31 52695.21 88888.00 2007-01-01 18:40:56.900 001 18174.18 56.18 52695.25 88888.00 2007-01-01 18:40:57.400 001 18174.13 56.18 52695.16 88888.00 2007-01-01 18:40:57.900 001 18174.05 56.43 52695.11 88888.00 2007-01-01 18:40:58.400 001 18174.04 56.40 52695.15 88888.00 2007-01-01 18:40:58.900 001 18174.21 56.40 52695.18 88888.00 2007-01-01 18:40:59.400 001 18174.19 56.39 52695.16 88888.00 2007-01-01 18:40:59.900 001 18174.11 56.40 52695.08 88888.00 2007-01-01 18:41:00.400 001 18174.12 56.41 52695.05 88888.00 2007-01-01 18:41:00.900 001 18174.25 56.53 52694.94 88888.00 2007-01-01 18:41:01.400 001 18174.28 56.48 52694.94 88888.00 2007-01-01 18:41:01.900 001 18174.25 56.46 52695.04 88888.00 2007-01-01 18:41:02.400 001 18174.33 56.40 52695.15 88888.00 2007-01-01 18:41:02.900 001 18174.30 56.45 52695.19 88888.00 2007-01-01 18:41:03.400 001 18174.33 56.48 52695.22 88888.00 2007-01-01 18:41:03.900 001 18174.28 56.52 52695.11 88888.00 2007-01-01 18:41:04.397 001 18174.29 56.53 52695.04 88888.00 2007-01-01 18:41:04.907 001 18174.28 56.52 52695.05 88888.00 2007-01-01 18:41:05.407 001 18174.28 56.55 52695.02 88888.00 2007-01-01 18:41:05.907 001 18174.34 56.52 52694.99 88888.00 2007-01-01 18:41:06.407 001 18174.45 56.47 52694.95 88888.00 2007-01-01 18:41:06.907 001 18174.50 56.46 52695.06 88888.00 2007-01-01 18:41:07.407 001 18174.54 56.45 52695.07 88888.00 2007-01-01 18:41:07.907 001 18174.62 56.46 52695.02 88888.00 2007-01-01 18:41:08.407 001 18174.58 56.54 52695.11 88888.00 2007-01-01 18:41:08.907 001 18174.54 56.54 52695.16 88888.00 2007-01-01 18:41:09.407 001 18174.53 56.48 52695.07 88888.00 2007-01-01 18:41:09.907 001 18174.53 56.41 52695.05 88888.00 2007-01-01 18:41:10.407 001 18174.47 56.40 52695.10 88888.00 2007-01-01 18:41:10.907 001 18174.51 56.37 52695.18 88888.00 2007-01-01 18:41:11.407 001 18174.48 56.37 52695.20 88888.00 2007-01-01 18:41:11.907 001 18174.35 56.35 52695.05 88888.00 2007-01-01 18:41:12.407 001 18174.28 56.22 52695.02 88888.00 2007-01-01 18:41:12.907 001 18174.28 56.21 52695.07 88888.00 2007-01-01 18:41:13.407 001 18174.28 56.25 52695.20 88888.00 2007-01-01 18:41:13.907 001 18174.33 56.24 52695.20 88888.00 2007-01-01 18:41:14.407 001 18174.35 56.23 52695.31 88888.00 2007-01-01 18:41:14.907 001 18174.32 56.25 52695.16 88888.00 2007-01-01 18:41:15.407 001 18174.39 56.30 52695.11 88888.00 2007-01-01 18:41:15.907 001 18174.34 56.26 52695.12 88888.00 2007-01-01 18:41:16.407 001 18174.33 56.23 52695.05 88888.00 2007-01-01 18:41:16.907 001 18174.41 56.24 52695.13 88888.00 2007-01-01 18:41:17.407 001 18174.46 56.19 52695.12 88888.00 2007-01-01 18:41:17.907 001 18174.40 56.17 52695.12 88888.00 2007-01-01 18:41:18.407 001 18174.44 56.16 52695.04 88888.00 2007-01-01 18:41:18.907 001 18174.59 56.10 52695.00 88888.00 2007-01-01 18:41:19.407 001 18174.49 56.03 52695.06 88888.00 2007-01-01 18:41:19.907 001 18174.47 56.06 52695.02 88888.00 2007-01-01 18:41:20.407 001 18174.58 56.04 52695.07 88888.00 2007-01-01 18:41:20.907 001 18174.55 55.95 52695.13 88888.00 2007-01-01 18:41:21.407 001 18174.46 55.99 52695.12 88888.00 2007-01-01 18:41:21.907 001 18174.48 56.04 52695.12 88888.00 2007-01-01 18:41:22.407 001 18174.46 56.00 52695.12 88888.00 2007-01-01 18:41:22.907 001 18174.45 55.98 52695.07 88888.00 2007-01-01 18:41:23.407 001 18174.41 56.02 52695.08 88888.00 2007-01-01 18:41:23.907 001 18174.49 56.00 52695.17 88888.00 2007-01-01 18:41:24.407 001 18174.51 55.90 52695.25 88888.00 2007-01-01 18:41:24.907 001 18174.49 55.95 52695.25 88888.00 2007-01-01 18:41:25.407 001 18174.38 55.99 52695.21 88888.00 2007-01-01 18:41:25.907 001 18174.48 55.96 52695.17 88888.00 2007-01-01 18:41:26.407 001 18174.51 55.81 52695.22 88888.00 2007-01-01 18:41:26.907 001 18174.57 55.73 52695.20 88888.00 2007-01-01 18:41:27.407 001 18174.64 55.88 52695.23 88888.00 2007-01-01 18:41:27.907 001 18174.59 55.86 52695.36 88888.00 2007-01-01 18:41:28.407 001 18174.58 55.77 52695.34 88888.00 2007-01-01 18:41:28.907 001 18174.64 55.68 52695.38 88888.00 2007-01-01 18:41:29.407 001 18174.69 55.61 52695.44 88888.00 2007-01-01 18:41:29.907 001 18174.78 55.63 52695.51 88888.00 2007-01-01 18:41:30.407 001 18174.67 55.51 52695.45 88888.00 2007-01-01 18:41:30.907 001 18174.70 55.34 52695.45 88888.00 2007-01-01 18:41:31.407 001 18174.64 55.38 52695.41 88888.00 2007-01-01 18:41:31.907 001 18174.64 55.23 52695.38 88888.00 2007-01-01 18:41:32.407 001 18174.62 55.18 52695.43 88888.00 2007-01-01 18:41:32.907 001 18174.78 55.29 52695.29 88888.00 2007-01-01 18:41:33.407 001 18174.79 55.28 52695.30 88888.00 2007-01-01 18:41:33.907 001 18174.78 55.32 52695.41 88888.00 2007-01-01 18:41:34.407 001 18174.67 55.23 52695.36 88888.00 2007-01-01 18:41:34.907 001 18174.78 55.14 52695.40 88888.00 2007-01-01 18:41:35.407 001 18174.81 55.08 52695.42 88888.00 2007-01-01 18:41:35.907 001 18174.78 55.07 52695.38 88888.00 2007-01-01 18:41:36.407 001 18174.71 55.03 52695.44 88888.00 2007-01-01 18:41:36.907 001 18174.67 55.10 52695.39 88888.00 2007-01-01 18:41:37.407 001 18174.68 55.07 52695.38 88888.00 2007-01-01 18:41:37.907 001 18174.66 55.06 52695.38 88888.00 2007-01-01 18:41:38.407 001 18174.70 55.11 52695.51 88888.00 2007-01-01 18:41:38.907 001 18174.77 55.11 52695.53 88888.00 2007-01-01 18:41:39.407 001 18174.82 55.08 52695.39 88888.00 2007-01-01 18:41:39.907 001 18174.81 55.05 52695.39 88888.00 2007-01-01 18:41:40.407 001 18174.72 55.03 52695.35 88888.00 2007-01-01 18:41:40.907 001 18174.58 55.01 52695.44 88888.00 2007-01-01 18:41:41.407 001 18174.64 54.89 52695.46 88888.00 2007-01-01 18:41:41.907 001 18174.79 54.95 52695.48 88888.00 2007-01-01 18:41:42.407 001 18174.82 54.91 52695.50 88888.00 2007-01-01 18:41:42.907 001 18174.90 54.80 52695.45 88888.00 2007-01-01 18:41:43.407 001 18174.82 54.83 52695.44 88888.00 2007-01-01 18:41:43.907 001 18174.78 54.89 52695.44 88888.00 2007-01-01 18:41:44.407 001 18174.79 54.92 52695.43 88888.00 2007-01-01 18:41:44.907 001 18174.79 54.87 52695.44 88888.00 2007-01-01 18:41:45.407 001 18174.73 54.86 52695.41 88888.00 2007-01-01 18:41:45.907 001 18174.67 54.88 52695.41 88888.00 2007-01-01 18:41:46.407 001 18174.72 54.90 52695.47 88888.00 2007-01-01 18:41:46.907 001 18174.76 54.94 52695.56 88888.00 2007-01-01 18:41:47.407 001 18174.69 54.88 52695.48 88888.00 2007-01-01 18:41:47.907 001 18174.78 54.73 52695.51 88888.00 2007-01-01 18:41:48.407 001 18174.86 54.69 52695.39 88888.00 2007-01-01 18:41:48.907 001 18174.80 54.62 52695.43 88888.00 2007-01-01 18:41:49.407 001 18174.78 54.53 52695.39 88888.00 2007-01-01 18:41:49.907 001 18174.79 54.51 52695.25 88888.00 2007-01-01 18:41:50.407 001 18174.81 54.50 52695.27 88888.00 2007-01-01 18:41:50.907 001 18174.90 54.55 52695.24 88888.00 2007-01-01 18:41:51.407 001 18174.95 54.59 52695.19 88888.00 2007-01-01 18:41:51.907 001 18174.97 54.57 52695.16 88888.00 2007-01-01 18:41:52.407 001 18174.95 54.65 52695.25 88888.00 2007-01-01 18:41:52.907 001 18175.01 54.79 52695.30 88888.00 2007-01-01 18:41:53.407 001 18174.99 54.81 52695.20 88888.00 2007-01-01 18:41:53.907 001 18174.97 54.86 52695.18 88888.00 2007-01-01 18:41:54.407 001 18175.08 54.94 52695.27 88888.00 2007-01-01 18:41:54.907 001 18175.12 54.94 52695.32 88888.00 2007-01-01 18:41:55.407 001 18175.31 54.95 52695.28 88888.00 2007-01-01 18:41:55.907 001 18175.19 54.91 52695.24 88888.00 2007-01-01 18:41:56.407 001 18175.27 54.87 52695.27 88888.00 2007-01-01 18:41:56.907 001 18175.37 54.88 52695.31 88888.00 2007-01-01 18:41:57.407 001 18175.25 54.77 52695.34 88888.00 2007-01-01 18:41:57.907 001 18175.24 54.68 52695.41 88888.00 2007-01-01 18:41:58.407 001 18175.25 54.92 52695.40 88888.00 2007-01-01 18:41:58.907 001 18175.22 54.95 52695.31 88888.00 2007-01-01 18:41:59.407 001 18175.29 54.91 52695.18 88888.00 2007-01-01 18:41:59.907 001 18175.27 54.77 52695.17 88888.00 2007-01-01 18:42:00.407 001 18175.41 54.82 52695.22 88888.00 2007-01-01 18:42:00.907 001 18175.54 54.83 52695.23 88888.00 2007-01-01 18:42:01.407 001 18175.46 54.84 52695.17 88888.00 2007-01-01 18:42:01.907 001 18175.49 54.95 52695.25 88888.00 2007-01-01 18:42:02.407 001 18175.46 55.00 52695.35 88888.00 2007-01-01 18:42:02.907 001 18175.44 54.96 52695.31 88888.00 2007-01-01 18:42:03.407 001 18175.44 54.89 52695.25 88888.00 2007-01-01 18:42:03.907 001 18175.36 54.88 52695.34 88888.00 2007-01-01 18:42:04.407 001 18175.41 54.79 52695.36 88888.00 2007-01-01 18:42:04.907 001 18175.46 54.84 52695.27 88888.00 2007-01-01 18:42:05.407 001 18175.49 54.79 52695.25 88888.00 2007-01-01 18:42:05.907 001 18175.55 54.81 52695.19 88888.00 2007-01-01 18:42:06.407 001 18175.52 54.87 52695.32 88888.00 2007-01-01 18:42:06.907 001 18175.53 54.84 52695.41 88888.00 2007-01-01 18:42:07.407 001 18175.71 54.87 52695.52 88888.00 2007-01-01 18:42:07.907 001 18175.70 54.89 52695.60 88888.00 2007-01-01 18:42:08.407 001 18175.67 54.91 52695.60 88888.00 2007-01-01 18:42:08.907 001 18175.74 54.86 52695.54 88888.00 2007-01-01 18:42:09.407 001 18175.67 54.81 52695.56 88888.00 2007-01-01 18:42:09.907 001 18175.64 54.94 52695.59 88888.00 2007-01-01 18:42:10.407 001 18175.56 54.89 52695.56 88888.00 2007-01-01 18:42:10.907 001 18175.64 55.00 52695.52 88888.00 2007-01-01 18:42:11.407 001 18175.66 55.03 52695.43 88888.00 2007-01-01 18:42:11.907 001 18175.75 54.79 52695.47 88888.00 2007-01-01 18:42:12.407 001 18175.81 54.65 52695.67 88888.00 2007-01-01 18:42:12.907 001 18175.78 54.70 52695.74 88888.00 2007-01-01 18:42:13.407 001 18175.89 54.69 52695.68 88888.00 2007-01-01 18:42:13.907 001 18175.90 54.75 52695.75 88888.00 2007-01-01 18:42:14.407 001 18175.87 54.97 52695.67 88888.00 2007-01-01 18:42:14.907 001 18175.82 55.07 52695.69 88888.00 2007-01-01 18:42:15.407 001 18175.79 55.06 52695.85 88888.00 2007-01-01 18:42:15.907 001 18175.82 55.06 52695.97 88888.00 2007-01-01 18:42:16.407 001 18175.88 55.13 52695.96 88888.00 2007-01-01 18:42:16.907 001 18175.81 55.17 52695.96 88888.00 2007-01-01 18:42:17.407 001 18175.79 55.23 52696.00 88888.00 2007-01-01 18:42:17.907 001 18175.84 55.22 52696.04 88888.00 2007-01-01 18:42:18.407 001 18175.96 55.25 52696.04 88888.00 2007-01-01 18:42:18.907 001 18175.84 55.31 52696.10 88888.00 2007-01-01 18:42:19.407 001 18175.69 55.35 52695.96 88888.00 2007-01-01 18:42:19.907 001 18175.69 55.39 52696.00 88888.00 2007-01-01 18:42:20.407 001 18175.75 55.36 52696.08 88888.00 2007-01-01 18:42:20.907 001 18175.80 55.34 52696.12 88888.00 2007-01-01 18:42:21.407 001 18175.84 55.34 52696.16 88888.00 2007-01-01 18:42:21.907 001 18175.89 55.42 52696.28 88888.00 2007-01-01 18:42:22.407 001 18175.90 55.43 52696.29 88888.00 2007-01-01 18:42:22.907 001 18175.85 55.43 52696.31 88888.00 2007-01-01 18:42:23.407 001 18175.82 55.47 52696.15 88888.00 2007-01-01 18:42:23.907 001 18175.93 55.40 52696.13 88888.00 2007-01-01 18:42:24.407 001 18175.97 55.49 52696.13 88888.00 2007-01-01 18:42:24.907 001 18175.90 55.50 52696.17 88888.00 2007-01-01 18:42:25.407 001 18175.87 55.47 52696.32 88888.00 2007-01-01 18:42:25.907 001 18175.85 55.49 52696.38 88888.00 2007-01-01 18:42:26.407 001 18175.91 55.47 52696.33 88888.00 2007-01-01 18:42:26.907 001 18175.86 55.49 52696.39 88888.00 2007-01-01 18:42:27.407 001 18175.78 55.48 52696.43 88888.00 2007-01-01 18:42:27.907 001 18175.80 55.57 52696.45 88888.00 2007-01-01 18:42:28.407 001 18175.76 55.55 52696.51 88888.00 2007-01-01 18:42:28.907 001 18175.85 55.49 52696.50 88888.00 2007-01-01 18:42:29.407 001 18175.87 55.38 52696.35 88888.00 2007-01-01 18:42:29.907 001 18175.82 55.35 52696.33 88888.00 2007-01-01 18:42:30.407 001 18175.91 55.34 52696.41 88888.00 2007-01-01 18:42:30.907 001 18175.96 55.40 52696.48 88888.00 2007-01-01 18:42:31.407 001 18175.90 55.50 52696.41 88888.00 2007-01-01 18:42:31.907 001 18175.80 55.45 52696.36 88888.00 2007-01-01 18:42:32.407 001 18175.84 55.46 52696.37 88888.00 2007-01-01 18:42:32.907 001 18175.89 55.40 52696.46 88888.00 2007-01-01 18:42:33.407 001 18175.77 55.43 52696.51 88888.00 2007-01-01 18:42:33.907 001 18175.77 55.47 52696.59 88888.00 2007-01-01 18:42:34.407 001 18175.84 55.50 52696.50 88888.00 2007-01-01 18:42:34.907 001 18175.82 55.41 52696.58 88888.00 2007-01-01 18:42:35.407 001 18175.75 55.38 52696.43 88888.00 2007-01-01 18:42:35.907 001 18175.66 55.28 52696.48 88888.00 2007-01-01 18:42:36.407 001 18175.56 55.25 52696.48 88888.00 2007-01-01 18:42:36.907 001 18175.48 55.23 52696.48 88888.00 2007-01-01 18:42:37.407 001 18175.51 55.15 52696.43 88888.00 2007-01-01 18:42:37.907 001 18175.45 55.09 52696.45 88888.00 2007-01-01 18:42:38.407 001 18175.40 55.12 52696.50 88888.00 2007-01-01 18:42:38.907 001 18175.46 55.18 52696.46 88888.00 2007-01-01 18:42:39.407 001 18175.53 55.18 52696.37 88888.00 2007-01-01 18:42:39.907 001 18175.58 55.12 52696.34 88888.00 2007-01-01 18:42:40.407 001 18175.54 55.20 52696.44 88888.00 2007-01-01 18:42:40.907 001 18175.49 55.24 52696.54 88888.00 2007-01-01 18:42:41.407 001 18175.53 55.22 52696.55 88888.00 2007-01-01 18:42:41.907 001 18175.57 55.20 52696.36 88888.00 2007-01-01 18:42:42.407 001 18175.55 55.19 52696.21 88888.00 2007-01-01 18:42:42.907 001 18175.53 55.14 52696.09 88888.00 2007-01-01 18:42:43.407 001 18175.53 55.12 52696.11 88888.00 2007-01-01 18:42:43.907 001 18175.66 55.07 52696.08 88888.00 2007-01-01 18:42:44.407 001 18175.62 55.08 52695.98 88888.00 2007-01-01 18:42:44.907 001 18175.55 55.08 52696.14 88888.00 2007-01-01 18:42:45.407 001 18175.56 55.06 52696.22 88888.00 2007-01-01 18:42:45.907 001 18175.54 55.04 52696.25 88888.00 2007-01-01 18:42:46.407 001 18175.36 55.03 52696.24 88888.00 2007-01-01 18:42:46.907 001 18175.47 55.10 52696.18 88888.00 2007-01-01 18:42:47.407 001 18175.55 55.11 52696.31 88888.00 2007-01-01 18:42:47.907 001 18175.57 55.05 52696.24 88888.00 2007-01-01 18:42:48.407 001 18175.58 55.04 52696.21 88888.00 2007-01-01 18:42:48.907 001 18175.58 55.10 52696.20 88888.00 2007-01-01 18:42:49.407 001 18175.47 55.08 52696.24 88888.00 2007-01-01 18:42:49.907 001 18175.42 55.08 52696.18 88888.00 2007-01-01 18:42:50.407 001 18175.40 55.11 52696.20 88888.00 2007-01-01 18:42:50.907 001 18175.41 55.06 52696.22 88888.00 2007-01-01 18:42:51.407 001 18175.40 54.99 52696.22 88888.00 2007-01-01 18:42:51.907 001 18175.38 54.94 52696.23 88888.00 2007-01-01 18:42:52.407 001 18175.44 54.98 52696.20 88888.00 2007-01-01 18:42:52.907 001 18175.51 55.07 52695.99 88888.00 2007-01-01 18:42:53.407 001 18175.54 55.12 52695.96 88888.00 2007-01-01 18:42:53.907 001 18175.64 55.16 52696.04 88888.00 2007-01-01 18:42:54.407 001 18175.58 55.17 52696.04 88888.00 2007-01-01 18:42:54.907 001 18175.49 55.22 52696.09 88888.00 2007-01-01 18:42:55.407 001 18175.42 55.17 52696.09 88888.00 2007-01-01 18:42:55.907 001 18175.40 55.20 52696.02 88888.00 2007-01-01 18:42:56.407 001 18175.47 55.17 52695.97 88888.00 2007-01-01 18:42:56.907 001 18175.40 55.22 52695.92 88888.00 2007-01-01 18:42:57.407 001 18175.41 55.28 52695.93 88888.00 2007-01-01 18:42:57.907 001 18175.38 55.21 52695.96 88888.00 2007-01-01 18:42:58.407 001 18175.40 55.13 52695.92 88888.00 2007-01-01 18:42:58.907 001 18175.40 55.16 52696.01 88888.00 2007-01-01 18:42:59.407 001 18175.35 55.21 52696.04 88888.00 2007-01-01 18:42:59.907 001 18175.37 55.23 52696.02 88888.00 2007-01-01 18:43:00.407 001 18175.44 55.24 52695.92 88888.00 2007-01-01 18:43:00.907 001 18175.49 55.14 52695.98 88888.00 2007-01-01 18:43:01.407 001 18175.48 54.99 52696.04 88888.00 2007-01-01 18:43:01.907 001 18175.46 54.79 52695.96 88888.00 2007-01-01 18:43:02.407 001 18175.48 54.92 52695.87 88888.00 2007-01-01 18:43:02.907 001 18175.49 55.12 52695.81 88888.00 2007-01-01 18:43:03.407 001 18175.48 55.17 52695.85 88888.00 2007-01-01 18:43:03.907 001 18175.38 55.19 52695.81 88888.00 2007-01-01 18:43:04.407 001 18175.43 55.17 52695.87 88888.00 2007-01-01 18:43:04.907 001 18175.40 55.28 52695.93 88888.00 2007-01-01 18:43:05.407 001 18175.43 55.36 52695.94 88888.00 2007-01-01 18:43:05.907 001 18175.41 55.35 52696.08 88888.00 2007-01-01 18:43:06.407 001 18175.43 55.39 52696.09 88888.00 2007-01-01 18:43:06.907 001 18175.51 55.40 52695.96 88888.00 2007-01-01 18:43:07.407 001 18175.46 55.50 52696.00 88888.00 2007-01-01 18:43:07.907 001 18175.42 55.43 52695.86 88888.00 2007-01-01 18:43:08.407 001 18175.34 55.36 52695.88 88888.00 2007-01-01 18:43:08.907 001 18175.36 55.40 52695.93 88888.00 2007-01-01 18:43:09.407 001 18175.41 55.46 52695.91 88888.00 2007-01-01 18:43:09.907 001 18175.34 55.48 52695.88 88888.00 2007-01-01 18:43:10.407 001 18175.24 55.46 52695.86 88888.00 2007-01-01 18:43:10.907 001 18175.21 55.43 52695.91 88888.00 2007-01-01 18:43:11.407 001 18175.31 55.50 52695.87 88888.00 2007-01-01 18:43:11.907 001 18175.40 55.55 52695.87 88888.00 2007-01-01 18:43:12.407 001 18175.35 55.53 52695.79 88888.00 2007-01-01 18:43:12.907 001 18175.30 55.62 52695.75 88888.00 2007-01-01 18:43:13.407 001 18175.20 55.62 52695.71 88888.00 2007-01-01 18:43:13.907 001 18175.25 55.61 52695.74 88888.00 2007-01-01 18:43:14.407 001 18175.25 55.61 52695.68 88888.00 2007-01-01 18:43:14.907 001 18175.20 55.57 52695.64 88888.00 2007-01-01 18:43:15.407 001 18175.11 55.57 52695.64 88888.00 2007-01-01 18:43:15.907 001 18175.06 55.62 52695.57 88888.00 2007-01-01 18:43:16.407 001 18175.10 55.65 52695.46 88888.00 2007-01-01 18:43:16.907 001 18175.04 55.61 52695.63 88888.00 2007-01-01 18:43:17.407 001 18175.12 55.55 52695.87 88888.00 2007-01-01 18:43:17.907 001 18175.15 55.53 52695.81 88888.00 2007-01-01 18:43:18.407 001 18175.06 55.55 52695.79 88888.00 2007-01-01 18:43:18.907 001 18175.10 55.54 52695.74 88888.00 2007-01-01 18:43:19.407 001 18175.23 55.59 52695.76 88888.00 2007-01-01 18:43:19.907 001 18175.19 55.64 52695.85 88888.00 2007-01-01 18:43:20.407 001 18175.12 55.58 52695.76 88888.00 2007-01-01 18:43:20.907 001 18175.09 55.53 52695.77 88888.00 2007-01-01 18:43:21.407 001 18175.09 55.32 52695.74 88888.00 2007-01-01 18:43:21.907 001 18175.09 55.21 52695.71 88888.00 2007-01-01 18:43:22.407 001 18175.12 55.42 52695.67 88888.00 2007-01-01 18:43:22.907 001 18175.09 55.59 52695.74 88888.00 2007-01-01 18:43:23.407 001 18175.00 55.69 52695.81 88888.00 2007-01-01 18:43:23.907 001 18175.10 55.69 52695.89 88888.00 2007-01-01 18:43:24.407 001 18175.12 55.72 52695.91 88888.00 2007-01-01 18:43:24.907 001 18175.16 55.72 52695.90 88888.00 2007-01-01 18:43:25.407 001 18175.29 55.70 52695.58 88888.00 2007-01-01 18:43:25.907 001 18175.31 55.68 52695.54 88888.00 2007-01-01 18:43:26.407 001 18175.26 55.70 52695.57 88888.00 2007-01-01 18:43:26.907 001 18175.21 55.70 52695.56 88888.00 2007-01-01 18:43:27.407 001 18175.23 55.69 52695.78 88888.00 2007-01-01 18:43:27.907 001 18175.22 55.71 52695.81 88888.00 2007-01-01 18:43:28.407 001 18175.22 55.67 52695.77 88888.00 2007-01-01 18:43:28.907 001 18175.15 55.67 52695.75 88888.00 2007-01-01 18:43:29.407 001 18175.21 55.68 52695.73 88888.00 2007-01-01 18:43:29.907 001 18175.33 55.64 52695.76 88888.00 2007-01-01 18:43:30.407 001 18175.29 55.69 52695.79 88888.00 2007-01-01 18:43:30.907 001 18175.25 55.58 52695.78 88888.00 2007-01-01 18:43:31.407 001 18175.26 55.46 52695.69 88888.00 2007-01-01 18:43:31.907 001 18175.27 55.49 52695.62 88888.00 2007-01-01 18:43:32.407 001 18175.33 55.58 52695.70 88888.00 2007-01-01 18:43:32.907 001 18175.40 55.65 52695.78 88888.00 2007-01-01 18:43:33.407 001 18175.32 55.65 52695.89 88888.00 2007-01-01 18:43:33.907 001 18175.23 55.57 52696.00 88888.00 2007-01-01 18:43:34.407 001 18175.24 55.56 52695.94 88888.00 2007-01-01 18:43:34.907 001 18175.20 55.58 52695.91 88888.00 2007-01-01 18:43:35.407 001 18175.22 55.35 52695.85 88888.00 2007-01-01 18:43:35.907 001 18175.25 55.15 52695.91 88888.00 2007-01-01 18:43:36.407 001 18175.19 55.13 52695.83 88888.00 2007-01-01 18:43:36.907 001 18175.19 55.11 52695.80 88888.00 2007-01-01 18:43:37.407 001 18175.17 55.11 52695.80 88888.00 2007-01-01 18:43:37.907 001 18175.08 55.06 52695.82 88888.00 2007-01-01 18:43:38.407 001 18175.09 55.05 52695.85 88888.00 2007-01-01 18:43:38.907 001 18175.05 55.00 52695.88 88888.00 2007-01-01 18:43:39.407 001 18175.11 54.96 52695.88 88888.00 2007-01-01 18:43:39.907 001 18175.20 54.85 52695.69 88888.00 2007-01-01 18:43:40.407 001 18175.27 54.80 52695.69 88888.00 2007-01-01 18:43:40.907 001 18175.24 54.85 52695.79 88888.00 2007-01-01 18:43:41.407 001 18175.20 54.91 52695.76 88888.00 2007-01-01 18:43:41.907 001 18175.26 54.90 52695.62 88888.00 2007-01-01 18:43:42.407 001 18175.40 54.87 52695.68 88888.00 2007-01-01 18:43:42.907 001 18175.38 54.85 52695.59 88888.00 2007-01-01 18:43:43.407 001 18175.37 54.85 52695.46 88888.00 2007-01-01 18:43:43.907 001 18175.30 54.90 52695.50 88888.00 2007-01-01 18:43:44.407 001 18175.36 54.78 52695.56 88888.00 2007-01-01 18:43:44.907 001 18175.52 54.68 52695.56 88888.00 2007-01-01 18:43:45.407 001 18175.44 54.63 52695.68 88888.00 2007-01-01 18:43:45.907 001 18175.45 54.65 52695.66 88888.00 2007-01-01 18:43:46.407 001 18175.43 54.57 52695.56 88888.00 2007-01-01 18:43:46.907 001 18175.46 54.48 52695.52 88888.00 2007-01-01 18:43:47.407 001 18175.47 54.41 52695.50 88888.00 2007-01-01 18:43:47.907 001 18175.46 54.40 52695.56 88888.00 2007-01-01 18:43:48.407 001 18175.47 54.32 52695.59 88888.00 2007-01-01 18:43:48.907 001 18175.66 54.26 52695.70 88888.00 2007-01-01 18:43:49.407 001 18175.70 54.23 52695.70 88888.00 2007-01-01 18:43:49.907 001 18175.70 54.40 52695.67 88888.00 2007-01-01 18:43:50.407 001 18175.76 54.46 52695.65 88888.00 2007-01-01 18:43:50.907 001 18175.75 54.47 52695.60 88888.00 2007-01-01 18:43:51.407 001 18175.71 54.55 52695.56 88888.00 2007-01-01 18:43:51.907 001 18175.74 54.57 52695.64 88888.00 2007-01-01 18:43:52.407 001 18175.77 54.57 52695.69 88888.00 2007-01-01 18:43:52.907 001 18175.80 54.53 52695.60 88888.00 2007-01-01 18:43:53.407 001 18175.87 54.59 52695.58 88888.00 2007-01-01 18:43:53.907 001 18175.85 54.64 52695.67 88888.00 2007-01-01 18:43:54.407 001 18175.85 54.58 52695.58 88888.00 2007-01-01 18:43:54.907 001 18175.84 54.59 52695.57 88888.00 2007-01-01 18:43:55.407 001 18175.97 54.64 52695.69 88888.00 2007-01-01 18:43:55.907 001 18175.95 54.63 52695.67 88888.00 2007-01-01 18:43:56.407 001 18175.97 54.57 52695.60 88888.00 2007-01-01 18:43:56.907 001 18176.14 54.59 52695.64 88888.00 2007-01-01 18:43:57.407 001 18176.18 54.65 52695.63 88888.00 2007-01-01 18:43:57.907 001 18176.16 54.67 52695.67 88888.00 2007-01-01 18:43:58.407 001 18176.12 54.67 52695.60 88888.00 2007-01-01 18:43:58.907 001 18176.01 54.72 52695.64 88888.00 2007-01-01 18:43:59.407 001 18176.11 54.76 52695.66 88888.00 2007-01-01 18:43:59.907 001 18176.02 54.82 52695.63 88888.00 2007-01-01 18:44:00.407 001 18176.07 54.78 52695.59 88888.00 2007-01-01 18:44:00.907 001 18176.06 54.76 52695.60 88888.00 2007-01-01 18:44:01.407 001 18176.17 54.78 52695.66 88888.00 2007-01-01 18:44:01.907 001 18176.07 54.79 52695.71 88888.00 2007-01-01 18:44:02.407 001 18176.00 54.73 52695.67 88888.00 2007-01-01 18:44:02.907 001 18176.13 54.64 52695.69 88888.00 2007-01-01 18:44:03.407 001 18176.23 54.54 52695.73 88888.00 2007-01-01 18:44:03.907 001 18176.25 54.58 52695.69 88888.00 2007-01-01 18:44:04.407 001 18176.31 54.54 52695.75 88888.00 2007-01-01 18:44:04.907 001 18176.22 54.51 52695.68 88888.00 2007-01-01 18:44:05.407 001 18176.19 54.56 52695.57 88888.00 2007-01-01 18:44:05.907 001 18176.12 54.62 52695.75 88888.00 2007-01-01 18:44:06.407 001 18176.12 54.70 52695.77 88888.00 2007-01-01 18:44:06.907 001 18176.21 54.69 52695.79 88888.00 2007-01-01 18:44:07.407 001 18176.14 54.70 52695.81 88888.00 2007-01-01 18:44:07.907 001 18176.24 54.72 52695.82 88888.00 2007-01-01 18:44:08.407 001 18176.27 54.74 52695.73 88888.00 2007-01-01 18:44:08.907 001 18176.23 54.81 52695.64 88888.00 2007-01-01 18:44:09.407 001 18176.22 54.88 52695.69 88888.00 2007-01-01 18:44:09.907 001 18176.28 54.91 52695.73 88888.00 2007-01-01 18:44:10.407 001 18176.35 54.85 52695.79 88888.00 2007-01-01 18:44:10.907 001 18176.29 54.79 52695.75 88888.00 2007-01-01 18:44:11.407 001 18176.40 54.72 52695.63 88888.00 2007-01-01 18:44:11.907 001 18176.34 54.83 52695.66 88888.00 2007-01-01 18:44:12.407 001 18176.33 55.01 52695.69 88888.00 2007-01-01 18:44:12.907 001 18176.44 55.03 52695.91 88888.00 2007-01-01 18:44:13.407 001 18176.46 55.05 52695.75 88888.00 2007-01-01 18:44:13.907 001 18176.47 55.00 52695.63 88888.00 2007-01-01 18:44:14.407 001 18176.43 55.05 52695.74 88888.00 2007-01-01 18:44:14.907 001 18176.41 55.04 52695.78 88888.00 2007-01-01 18:44:15.407 001 18176.44 55.05 52695.70 88888.00 2007-01-01 18:44:15.907 001 18176.53 55.11 52695.78 88888.00 2007-01-01 18:44:16.407 001 18176.55 55.16 52695.74 88888.00 2007-01-01 18:44:16.907 001 18176.52 55.18 52695.75 88888.00 2007-01-01 18:44:17.407 001 18176.49 55.15 52695.80 88888.00 2007-01-01 18:44:17.907 001 18176.41 55.15 52695.81 88888.00 2007-01-01 18:44:18.407 001 18176.39 55.16 52695.77 88888.00 2007-01-01 18:44:18.907 001 18176.39 55.25 52695.76 88888.00 2007-01-01 18:44:19.407 001 18176.36 55.29 52695.82 88888.00 2007-01-01 18:44:19.907 001 18176.34 55.39 52695.83 88888.00 2007-01-01 18:44:20.407 001 18176.31 55.40 52695.91 88888.00 2007-01-01 18:44:20.907 001 18176.24 55.35 52695.96 88888.00 2007-01-01 18:44:21.407 001 18176.31 55.33 52696.22 88888.00 2007-01-01 18:44:21.907 001 18176.28 55.36 52696.27 88888.00 2007-01-01 18:44:22.407 001 18176.33 55.32 52696.18 88888.00 2007-01-01 18:44:22.907 001 18176.24 55.32 52696.22 88888.00 2007-01-01 18:44:23.407 001 18176.21 55.34 52696.23 88888.00 2007-01-01 18:44:23.907 001 18176.17 55.43 52696.14 88888.00 2007-01-01 18:44:24.407 001 18176.11 55.53 52696.14 88888.00 2007-01-01 18:44:24.907 001 18176.00 55.53 52696.13 88888.00 2007-01-01 18:44:25.407 001 18176.03 55.51 52696.16 88888.00 2007-01-01 18:44:25.907 001 18176.12 55.34 52696.13 88888.00 2007-01-01 18:44:26.407 001 18176.02 55.19 52696.20 88888.00 2007-01-01 18:44:26.907 001 18175.92 55.16 52696.03 88888.00 2007-01-01 18:44:27.407 001 18175.85 55.17 52695.91 88888.00 2007-01-01 18:44:27.907 001 18175.82 55.15 52695.99 88888.00 2007-01-01 18:44:28.407 001 18175.81 55.11 52695.99 88888.00 2007-01-01 18:44:28.907 001 18175.77 55.10 52696.04 88888.00 2007-01-01 18:44:29.407 001 18175.78 55.15 52696.06 88888.00 2007-01-01 18:44:29.907 001 18175.76 55.14 52696.11 88888.00 2007-01-01 18:44:30.407 001 18175.67 55.14 52696.14 88888.00 2007-01-01 18:44:30.907 001 18175.64 55.12 52696.14 88888.00 2007-01-01 18:44:31.407 001 18175.68 55.14 52696.24 88888.00 2007-01-01 18:44:31.907 001 18175.77 55.14 52696.21 88888.00 2007-01-01 18:44:32.407 001 18175.64 55.06 52696.18 88888.00 2007-01-01 18:44:32.907 001 18175.70 55.04 52696.17 88888.00 2007-01-01 18:44:33.407 001 18175.77 55.11 52696.17 88888.00 2007-01-01 18:44:33.907 001 18175.78 55.03 52696.22 88888.00 2007-01-01 18:44:34.407 001 18175.75 55.01 52696.34 88888.00 2007-01-01 18:44:34.907 001 18175.68 54.99 52696.33 88888.00 2007-01-01 18:44:35.407 001 18175.64 55.01 52696.40 88888.00 2007-01-01 18:44:35.907 001 18175.63 55.00 52696.35 88888.00 2007-01-01 18:44:36.407 001 18175.62 55.03 52696.39 88888.00 2007-01-01 18:44:36.907 001 18175.63 55.00 52696.51 88888.00 2007-01-01 18:44:37.407 001 18175.62 54.97 52696.44 88888.00 2007-01-01 18:44:37.907 001 18175.54 55.01 52696.35 88888.00 2007-01-01 18:44:38.407 001 18175.60 55.04 52696.41 88888.00 2007-01-01 18:44:38.907 001 18175.70 54.99 52696.29 88888.00 2007-01-01 18:44:39.407 001 18175.58 54.84 52696.41 88888.00 2007-01-01 18:44:39.907 001 18175.54 54.83 52696.57 88888.00 2007-01-01 18:44:40.407 001 18175.62 54.85 52696.61 88888.00 2007-01-01 18:44:40.907 001 18175.77 54.82 52696.60 88888.00 2007-01-01 18:44:41.407 001 18175.86 54.79 52696.57 88888.00 2007-01-01 18:44:41.907 001 18175.76 54.81 52696.57 88888.00 2007-01-01 18:44:42.407 001 18175.68 54.77 52696.57 88888.00 2007-01-01 18:44:42.907 001 18175.63 54.70 52696.52 88888.00 2007-01-01 18:44:43.407 001 18175.57 54.55 52696.44 88888.00 2007-01-01 18:44:43.907 001 18175.53 54.49 52696.25 88888.00 2007-01-01 18:44:44.407 001 18175.54 54.57 52696.24 88888.00 2007-01-01 18:44:44.907 001 18175.53 54.55 52696.35 88888.00 2007-01-01 18:44:45.407 001 18175.46 54.52 52696.32 88888.00 2007-01-01 18:44:45.907 001 18175.46 54.69 52696.27 88888.00 2007-01-01 18:44:46.407 001 18175.46 54.82 52696.39 88888.00 2007-01-01 18:44:46.907 001 18175.54 54.76 52696.50 88888.00 2007-01-01 18:44:47.407 001 18175.69 54.66 52696.49 88888.00 2007-01-01 18:44:47.907 001 18175.78 54.68 52696.44 88888.00 2007-01-01 18:44:48.407 001 18175.71 54.62 52696.31 88888.00 2007-01-01 18:44:48.907 001 18175.68 54.54 52696.28 88888.00 2007-01-01 18:44:49.407 001 18175.63 54.54 52696.37 88888.00 2007-01-01 18:44:49.907 001 18175.64 54.64 52696.36 88888.00 2007-01-01 18:44:50.407 001 18175.59 54.66 52696.29 88888.00 2007-01-01 18:44:50.907 001 18175.56 54.67 52696.22 88888.00 2007-01-01 18:44:51.407 001 18175.57 54.68 52696.22 88888.00 2007-01-01 18:44:51.907 001 18175.56 54.53 52696.24 88888.00 2007-01-01 18:44:52.407 001 18175.55 54.57 52696.29 88888.00 2007-01-01 18:44:52.907 001 18175.60 54.55 52696.29 88888.00 2007-01-01 18:44:53.407 001 18175.64 54.53 52696.35 88888.00 2007-01-01 18:44:53.907 001 18175.66 54.54 52696.39 88888.00 2007-01-01 18:44:54.407 001 18175.57 54.53 52696.39 88888.00 2007-01-01 18:44:54.907 001 18175.57 54.64 52696.39 88888.00 2007-01-01 18:44:55.407 001 18175.53 54.61 52696.36 88888.00 2007-01-01 18:44:55.907 001 18175.55 54.57 52696.28 88888.00 2007-01-01 18:44:56.407 001 18175.54 54.45 52696.33 88888.00 2007-01-01 18:44:56.907 001 18175.55 54.39 52696.35 88888.00 2007-01-01 18:44:57.407 001 18175.63 54.38 52696.31 88888.00 2007-01-01 18:44:57.907 001 18175.60 54.47 52696.36 88888.00 2007-01-01 18:44:58.407 001 18175.64 54.44 52696.45 88888.00 2007-01-01 18:44:58.907 001 18175.59 54.40 52696.39 88888.00 2007-01-01 18:44:59.407 001 18175.62 54.42 52696.31 88888.00 2007-01-01 18:44:59.907 001 18175.58 54.48 52696.31 88888.00 2007-01-01 18:45:00.407 001 18175.53 54.59 52696.38 88888.00 2007-01-01 18:45:00.907 001 18175.53 54.58 52696.39 88888.00 2007-01-01 18:45:01.407 001 18175.45 54.58 52696.40 88888.00 2007-01-01 18:45:01.907 001 18175.51 54.54 52696.56 88888.00 2007-01-01 18:45:02.407 001 18175.46 54.54 52696.62 88888.00 2007-01-01 18:45:02.907 001 18175.56 54.58 52696.48 88888.00 2007-01-01 18:45:03.407 001 18175.66 54.51 52696.54 88888.00 2007-01-01 18:45:03.907 001 18175.62 54.47 52696.68 88888.00 2007-01-01 18:45:04.407 001 18175.64 54.52 52696.66 88888.00 2007-01-01 18:45:04.907 001 18175.63 54.48 52696.59 88888.00 2007-01-01 18:45:05.407 001 18175.55 54.58 52696.63 88888.00 2007-01-01 18:45:05.907 001 18175.45 54.62 52696.69 88888.00 2007-01-01 18:45:06.407 001 18175.38 54.53 52696.61 88888.00 2007-01-01 18:45:06.907 001 18175.40 54.59 52696.60 88888.00 2007-01-01 18:45:07.407 001 18175.48 54.61 52696.60 88888.00 2007-01-01 18:45:07.907 001 18175.47 54.47 52696.60 88888.00 2007-01-01 18:45:08.407 001 18175.41 54.41 52696.62 88888.00 2007-01-01 18:45:08.907 001 18175.42 54.42 52696.74 88888.00 2007-01-01 18:45:09.407 001 18175.37 54.38 52696.75 88888.00 2007-01-01 18:45:09.907 001 18175.36 54.31 52696.81 88888.00 2007-01-01 18:45:10.407 001 18175.40 54.24 52696.91 88888.00 2007-01-01 18:45:10.907 001 18175.29 54.21 52696.93 88888.00 2007-01-01 18:45:11.407 001 18175.29 54.35 52696.90 88888.00 2007-01-01 18:45:11.907 001 18175.24 54.44 52696.72 88888.00 2007-01-01 18:45:12.407 001 18175.20 54.46 52696.72 88888.00 2007-01-01 18:45:12.907 001 18175.15 54.46 52696.74 88888.00 2007-01-01 18:45:13.407 001 18175.12 54.44 52696.74 88888.00 2007-01-01 18:45:13.907 001 18175.13 54.41 52696.78 88888.00 2007-01-01 18:45:14.407 001 18175.06 54.37 52696.81 88888.00 2007-01-01 18:45:14.907 001 18175.02 54.38 52696.81 88888.00 2007-01-01 18:45:15.407 001 18174.93 54.44 52696.76 88888.00 2007-01-01 18:45:15.907 001 18174.76 54.30 52696.72 88888.00 2007-01-01 18:45:16.407 001 18174.77 54.14 52696.72 88888.00 2007-01-01 18:45:16.907 001 18174.76 54.19 52696.86 88888.00 2007-01-01 18:45:17.407 001 18174.76 54.16 52696.81 88888.00 2007-01-01 18:45:17.907 001 18174.88 54.16 52696.73 88888.00 2007-01-01 18:45:18.407 001 18174.84 54.22 52696.70 88888.00 2007-01-01 18:45:18.907 001 18174.84 54.21 52696.70 88888.00 2007-01-01 18:45:19.407 001 18174.94 54.20 52696.63 88888.00 2007-01-01 18:45:19.907 001 18175.03 54.25 52696.67 88888.00 2007-01-01 18:45:20.407 001 18174.94 54.32 52696.58 88888.00 2007-01-01 18:45:20.907 001 18174.77 54.26 52696.49 88888.00 2007-01-01 18:45:21.407 001 18174.93 54.13 52696.38 88888.00 2007-01-01 18:45:21.907 001 18175.02 54.14 52696.37 88888.00 2007-01-01 18:45:22.407 001 18174.97 54.11 52696.49 88888.00 2007-01-01 18:45:22.907 001 18174.93 54.18 52696.46 88888.00 2007-01-01 18:45:23.407 001 18174.89 54.25 52696.38 88888.00 2007-01-01 18:45:23.907 001 18175.04 54.18 52696.38 88888.00 2007-01-01 18:45:24.407 001 18175.21 54.12 52696.37 88888.00 2007-01-01 18:45:24.907 001 18175.22 54.23 52696.48 88888.00 2007-01-01 18:45:25.407 001 18175.21 54.31 52696.43 88888.00 2007-01-01 18:45:25.907 001 18175.17 54.31 52696.40 88888.00 2007-01-01 18:45:26.407 001 18175.11 54.37 52696.28 88888.00 2007-01-01 18:45:26.907 001 18175.10 54.43 52696.27 88888.00 2007-01-01 18:45:27.407 001 18175.22 54.44 52696.29 88888.00 2007-01-01 18:45:27.907 001 18175.16 54.41 52696.25 88888.00 2007-01-01 18:45:28.407 001 18175.17 54.26 52696.28 88888.00 2007-01-01 18:45:28.907 001 18175.24 54.13 52696.31 88888.00 2007-01-01 18:45:29.407 001 18175.35 54.15 52696.34 88888.00 2007-01-01 18:45:29.907 001 18175.44 54.14 52696.31 88888.00 2007-01-01 18:45:30.407 001 18175.42 54.17 52696.36 88888.00 2007-01-01 18:45:30.907 001 18175.44 54.20 52696.37 88888.00 2007-01-01 18:45:31.407 001 18175.44 54.36 52696.39 88888.00 2007-01-01 18:45:31.907 001 18175.47 54.47 52696.35 88888.00 2007-01-01 18:45:32.407 001 18175.44 54.49 52696.28 88888.00 2007-01-01 18:45:32.907 001 18175.51 54.52 52696.24 88888.00 2007-01-01 18:45:33.407 001 18175.49 54.45 52696.17 88888.00 2007-01-01 18:45:33.907 001 18175.57 54.32 52696.25 88888.00 2007-01-01 18:45:34.407 001 18175.62 54.36 52696.33 88888.00 2007-01-01 18:45:34.907 001 18175.59 54.26 52696.31 88888.00 2007-01-01 18:45:35.407 001 18175.67 54.21 52696.31 88888.00 2007-01-01 18:45:35.907 001 18175.80 54.21 52696.15 88888.00 2007-01-01 18:45:36.407 001 18175.76 54.24 52696.08 88888.00 2007-01-01 18:45:36.907 001 18175.71 54.21 52696.14 88888.00 2007-01-01 18:45:37.407 001 18175.71 54.33 52696.15 88888.00 2007-01-01 18:45:37.907 001 18175.74 54.47 52696.18 88888.00 2007-01-01 18:45:38.407 001 18175.81 54.48 52696.13 88888.00 2007-01-01 18:45:38.907 001 18175.82 54.49 52696.03 88888.00 2007-01-01 18:45:39.407 001 18175.82 54.38 52696.06 88888.00 2007-01-01 18:45:39.907 001 18175.77 54.37 52695.94 88888.00 2007-01-01 18:45:40.407 001 18175.74 54.31 52695.85 88888.00 2007-01-01 18:45:40.907 001 18175.66 54.25 52695.93 88888.00 2007-01-01 18:45:41.407 001 18175.57 54.29 52696.00 88888.00 2007-01-01 18:45:41.907 001 18175.66 54.35 52695.93 88888.00 2007-01-01 18:45:42.407 001 18175.64 54.37 52695.86 88888.00 2007-01-01 18:45:42.907 001 18175.69 54.44 52695.86 88888.00 2007-01-01 18:45:43.407 001 18175.79 54.45 52695.96 88888.00 2007-01-01 18:45:43.907 001 18175.90 54.44 52695.97 88888.00 2007-01-01 18:45:44.407 001 18175.84 54.45 52695.80 88888.00 2007-01-01 18:45:44.907 001 18175.90 54.41 52695.75 88888.00 2007-01-01 18:45:45.407 001 18175.89 54.39 52695.81 88888.00 2007-01-01 18:45:45.907 001 18175.93 54.38 52695.97 88888.00 2007-01-01 18:45:46.407 001 18175.88 54.45 52696.08 88888.00 2007-01-01 18:45:46.907 001 18175.80 54.44 52695.96 88888.00 2007-01-01 18:45:47.407 001 18175.81 54.44 52695.88 88888.00 2007-01-01 18:45:47.907 001 18175.86 54.42 52695.94 88888.00 2007-01-01 18:45:48.407 001 18175.89 54.20 52695.99 88888.00 2007-01-01 18:45:48.907 001 18175.79 54.14 52696.04 88888.00 2007-01-01 18:45:49.407 001 18175.82 54.14 52696.10 88888.00 2007-01-01 18:45:49.907 001 18175.87 54.17 52696.12 88888.00 2007-01-01 18:45:50.407 001 18175.92 54.36 52696.18 88888.00 2007-01-01 18:45:50.907 001 18175.89 54.38 52696.24 88888.00 2007-01-01 18:45:51.407 001 18175.84 54.41 52696.13 88888.00 2007-01-01 18:45:51.907 001 18175.84 54.46 52696.08 88888.00 2007-01-01 18:45:52.407 001 18175.82 54.55 52696.04 88888.00 2007-01-01 18:45:52.907 001 18175.78 54.52 52695.97 88888.00 2007-01-01 18:45:53.407 001 18175.80 54.44 52695.96 88888.00 2007-01-01 18:45:53.907 001 18175.81 54.40 52696.00 88888.00 2007-01-01 18:45:54.407 001 18175.81 54.41 52695.90 88888.00 2007-01-01 18:45:54.907 001 18175.73 54.41 52695.87 88888.00 2007-01-01 18:45:55.407 001 18175.69 54.44 52695.96 88888.00 2007-01-01 18:45:55.907 001 18175.81 54.37 52696.08 88888.00 2007-01-01 18:45:56.407 001 18175.82 54.32 52696.12 88888.00 2007-01-01 18:45:56.907 001 18175.81 54.38 52696.13 88888.00 2007-01-01 18:45:57.407 001 18175.87 54.29 52696.16 88888.00 2007-01-01 18:45:57.907 001 18175.99 54.25 52696.22 88888.00 2007-01-01 18:45:58.407 001 18176.02 54.23 52696.13 88888.00 2007-01-01 18:45:58.907 001 18175.96 54.30 52696.02 88888.00 2007-01-01 18:45:59.407 001 18175.98 54.34 52696.08 88888.00 2007-01-01 18:45:59.907 001 18175.91 54.43 52696.06 88888.00 2007-01-01 18:46:00.407 001 18175.99 54.46 52696.05 88888.00 2007-01-01 18:46:00.907 001 18175.97 54.50 52696.01 88888.00 2007-01-01 18:46:01.407 001 18175.91 54.37 52696.04 88888.00 2007-01-01 18:46:01.907 001 18175.85 54.39 52696.03 88888.00 2007-01-01 18:46:02.407 001 18175.95 54.45 52696.08 88888.00 2007-01-01 18:46:02.907 001 18176.08 54.32 52696.04 88888.00 2007-01-01 18:46:03.407 001 18176.08 54.33 52695.99 88888.00 2007-01-01 18:46:03.907 001 18176.13 54.41 52696.04 88888.00 2007-01-01 18:46:04.407 001 18176.17 54.49 52696.00 88888.00 2007-01-01 18:46:04.907 001 18176.10 54.41 52695.96 88888.00 2007-01-01 18:46:05.407 001 18175.97 54.22 52695.93 88888.00 2007-01-01 18:46:05.907 001 18175.96 54.15 52695.85 88888.00 2007-01-01 18:46:06.407 001 18175.96 54.30 52695.86 88888.00 2007-01-01 18:46:06.907 001 18176.03 54.39 52696.01 88888.00 2007-01-01 18:46:07.407 001 18176.01 54.45 52696.04 88888.00 2007-01-01 18:46:07.907 001 18175.93 54.51 52695.96 88888.00 2007-01-01 18:46:08.407 001 18175.97 54.43 52695.93 88888.00 2007-01-01 18:46:08.907 001 18176.03 54.42 52695.92 88888.00 2007-01-01 18:46:09.407 001 18176.16 54.34 52695.94 88888.00 2007-01-01 18:46:09.907 001 18176.22 54.26 52695.88 88888.00 2007-01-01 18:46:10.407 001 18176.29 54.15 52695.77 88888.00 2007-01-01 18:46:10.907 001 18176.29 54.19 52695.74 88888.00 2007-01-01 18:46:11.407 001 18176.22 54.16 52695.74 88888.00 2007-01-01 18:46:11.907 001 18176.14 54.21 52695.79 88888.00 2007-01-01 18:46:12.407 001 18176.19 54.37 52695.74 88888.00 2007-01-01 18:46:12.907 001 18176.23 54.39 52695.79 88888.00 2007-01-01 18:46:13.407 001 18176.38 54.35 52695.71 88888.00 2007-01-01 18:46:13.907 001 18176.39 54.42 52695.70 88888.00 2007-01-01 18:46:14.407 001 18176.38 54.52 52695.64 88888.00 2007-01-01 18:46:14.907 001 18176.45 54.55 52695.70 88888.00 2007-01-01 18:46:15.407 001 18176.53 54.47 52695.68 88888.00 2007-01-01 18:46:15.907 001 18176.60 54.45 52695.69 88888.00 2007-01-01 18:46:16.407 001 18176.61 54.45 52695.62 88888.00 2007-01-01 18:46:16.907 001 18176.63 54.53 52695.47 88888.00 2007-01-01 18:46:17.407 001 18176.60 54.58 52695.43 88888.00 2007-01-01 18:46:17.907 001 18176.60 54.62 52695.44 88888.00 2007-01-01 18:46:18.407 001 18176.64 54.66 52695.50 88888.00 2007-01-01 18:46:18.907 001 18176.75 54.70 52695.47 88888.00 2007-01-01 18:46:19.407 001 18176.75 54.69 52695.53 88888.00 2007-01-01 18:46:19.907 001 18176.69 54.77 52695.44 88888.00 2007-01-01 18:46:20.407 001 18176.75 54.72 52695.41 88888.00 2007-01-01 18:46:20.907 001 18176.76 54.75 52695.40 88888.00 2007-01-01 18:46:21.407 001 18176.76 54.72 52695.38 88888.00 2007-01-01 18:46:21.907 001 18176.71 54.67 52695.52 88888.00 2007-01-01 18:46:22.407 001 18176.76 54.69 52695.67 88888.00 2007-01-01 18:46:22.907 001 18176.86 54.70 52695.69 88888.00 2007-01-01 18:46:23.407 001 18176.86 54.73 52695.67 88888.00 2007-01-01 18:46:23.907 001 18176.77 54.85 52695.69 88888.00 2007-01-01 18:46:24.407 001 18176.75 55.00 52695.64 88888.00 2007-01-01 18:46:24.907 001 18176.79 55.03 52695.60 88888.00 2007-01-01 18:46:25.407 001 18176.83 54.98 52695.54 88888.00 2007-01-01 18:46:25.907 001 18176.87 55.02 52695.54 88888.00 2007-01-01 18:46:26.407 001 18176.96 55.05 52695.55 88888.00 2007-01-01 18:46:26.907 001 18176.97 55.09 52695.53 88888.00 2007-01-01 18:46:27.407 001 18177.05 55.13 52695.57 88888.00 2007-01-01 18:46:27.907 001 18177.07 55.16 52695.77 88888.00 2007-01-01 18:46:28.407 001 18176.97 55.25 52695.87 88888.00 2007-01-01 18:46:28.907 001 18177.00 55.28 52695.75 88888.00 2007-01-01 18:46:29.407 001 18177.08 55.29 52695.74 88888.00 2007-01-01 18:46:29.907 001 18177.08 55.43 52695.66 88888.00 2007-01-01 18:46:30.407 001 18177.09 55.50 52695.58 88888.00 2007-01-01 18:46:30.907 001 18177.10 55.55 52695.58 88888.00 2007-01-01 18:46:31.407 001 18177.17 55.58 52695.54 88888.00 2007-01-01 18:46:31.907 001 18177.17 55.58 52695.64 88888.00 2007-01-01 18:46:32.407 001 18177.10 55.61 52695.71 88888.00 2007-01-01 18:46:32.907 001 18177.07 55.63 52695.82 88888.00 2007-01-01 18:46:33.407 001 18177.00 55.61 52695.81 88888.00 2007-01-01 18:46:33.907 001 18176.96 55.72 52695.78 88888.00 2007-01-01 18:46:34.407 001 18176.93 55.74 52695.79 88888.00 2007-01-01 18:46:34.907 001 18177.05 55.73 52695.88 88888.00 2007-01-01 18:46:35.407 001 18176.82 55.74 52695.83 88888.00 2007-01-01 18:46:35.907 001 18176.74 55.74 52695.85 88888.00 2007-01-01 18:46:36.407 001 18176.65 55.78 52695.83 88888.00 2007-01-01 18:46:36.907 001 18176.67 55.88 52695.78 88888.00 2007-01-01 18:46:37.407 001 18176.64 55.90 52695.79 88888.00 2007-01-01 18:46:37.907 001 18176.62 55.99 52695.85 88888.00 2007-01-01 18:46:38.407 001 18176.62 56.01 52695.80 88888.00 2007-01-01 18:46:38.907 001 18176.62 56.08 52695.77 88888.00 2007-01-01 18:46:39.407 001 18176.62 56.13 52695.64 88888.00 2007-01-01 18:46:39.907 001 18176.69 56.21 52695.57 88888.00 2007-01-01 18:46:40.407 001 18176.74 56.28 52695.63 88888.00 2007-01-01 18:46:40.907 001 18176.72 56.29 52695.81 88888.00 2007-01-01 18:46:41.407 001 18176.84 56.35 52695.69 88888.00 2007-01-01 18:46:41.907 001 18176.77 56.39 52695.75 88888.00 2007-01-01 18:46:42.407 001 18176.75 56.42 52695.71 88888.00 2007-01-01 18:46:42.907 001 18176.81 56.44 52695.71 88888.00 2007-01-01 18:46:43.407 001 18176.76 56.54 52695.85 88888.00 2007-01-01 18:46:43.907 001 18176.79 56.55 52695.81 88888.00 2007-01-01 18:46:44.407 001 18176.81 56.55 52695.77 88888.00 2007-01-01 18:46:44.907 001 18176.75 56.54 52695.76 88888.00 2007-01-01 18:46:45.407 001 18176.83 56.51 52695.80 88888.00 2007-01-01 18:46:45.907 001 18176.78 56.63 52695.76 88888.00 2007-01-01 18:46:46.407 001 18176.79 56.63 52695.78 88888.00 2007-01-01 18:46:46.907 001 18176.73 56.69 52695.86 88888.00 2007-01-01 18:46:47.407 001 18176.61 56.68 52695.98 88888.00 2007-01-01 18:46:47.907 001 18176.52 56.73 52695.99 88888.00 2007-01-01 18:46:48.407 001 18176.61 56.80 52695.93 88888.00 2007-01-01 18:46:48.907 001 18176.60 56.76 52696.06 88888.00 2007-01-01 18:46:49.407 001 18176.65 56.82 52696.16 88888.00 2007-01-01 18:46:49.907 001 18176.54 56.84 52696.15 88888.00 2007-01-01 18:46:50.407 001 18176.42 56.97 52696.14 88888.00 2007-01-01 18:46:50.907 001 18176.27 57.00 52696.20 88888.00 2007-01-01 18:46:51.407 001 18176.12 57.00 52696.34 88888.00 2007-01-01 18:46:51.907 001 18176.08 57.02 52696.36 88888.00 2007-01-01 18:46:52.407 001 18176.08 56.99 52696.33 88888.00 2007-01-01 18:46:52.907 001 18176.06 56.96 52696.15 88888.00 2007-01-01 18:46:53.407 001 18175.99 57.00 52696.00 88888.00 2007-01-01 18:46:53.907 001 18175.90 57.00 52695.97 88888.00 2007-01-01 18:46:54.407 001 18175.87 56.92 52695.98 88888.00 2007-01-01 18:46:54.907 001 18175.84 56.94 52695.92 88888.00 2007-01-01 18:46:55.407 001 18175.84 57.00 52695.93 88888.00 2007-01-01 18:46:55.907 001 18175.81 57.03 52695.85 88888.00 2007-01-01 18:46:56.407 001 18175.65 57.01 52695.89 88888.00 2007-01-01 18:46:56.907 001 18175.58 57.06 52695.96 88888.00 2007-01-01 18:46:57.407 001 18175.45 57.01 52695.98 88888.00 2007-01-01 18:46:57.907 001 18175.41 57.00 52695.93 88888.00 2007-01-01 18:46:58.407 001 18175.35 57.00 52695.92 88888.00 2007-01-01 18:46:58.907 001 18175.29 56.95 52695.99 88888.00 2007-01-01 18:46:59.407 001 18175.24 56.96 52696.10 88888.00 2007-01-01 18:46:59.907 001 18175.32 56.99 52696.02 88888.00 2007-01-01 18:47:00.407 001 18175.12 56.82 52695.99 88888.00 2007-01-01 18:47:00.907 001 18175.15 56.67 52695.96 88888.00 2007-01-01 18:47:01.407 001 18175.11 56.62 52695.88 88888.00 2007-01-01 18:47:01.907 001 18174.97 56.58 52695.87 88888.00 2007-01-01 18:47:02.407 001 18174.92 56.71 52695.83 88888.00 2007-01-01 18:47:02.907 001 18174.93 56.70 52696.02 88888.00 2007-01-01 18:47:03.407 001 18174.89 56.67 52696.04 88888.00 2007-01-01 18:47:03.907 001 18174.94 56.68 52696.06 88888.00 2007-01-01 18:47:04.407 001 18174.75 56.78 52696.18 88888.00 2007-01-01 18:47:04.907 001 18174.64 56.80 52696.14 88888.00 2007-01-01 18:47:05.407 001 18174.66 56.83 52695.96 88888.00 2007-01-01 18:47:05.907 001 18174.71 56.78 52696.06 88888.00 2007-01-01 18:47:06.407 001 18174.56 56.77 52696.13 88888.00 2007-01-01 18:47:06.907 001 18174.45 56.84 52696.22 88888.00 2007-01-01 18:47:07.407 001 18174.37 56.84 52696.26 88888.00 2007-01-01 18:47:07.907 001 18174.34 56.84 52696.38 88888.00 2007-01-01 18:47:08.407 001 18174.30 56.77 52696.39 88888.00 2007-01-01 18:47:08.907 001 18174.28 56.65 52696.22 88888.00 2007-01-01 18:47:09.407 001 18174.22 56.69 52696.22 88888.00 2007-01-01 18:47:09.907 001 18174.00 56.52 52696.23 88888.00 2007-01-01 18:47:10.407 001 18173.92 56.45 52696.39 88888.00 2007-01-01 18:47:10.907 001 18173.93 56.42 52696.54 88888.00 2007-01-01 18:47:11.407 001 18173.97 56.51 52696.48 88888.00 2007-01-01 18:47:11.907 001 18173.99 56.70 52696.41 88888.00 2007-01-01 18:47:12.407 001 18173.84 56.68 52696.37 88888.00 2007-01-01 18:47:12.907 001 18173.82 56.66 52696.33 88888.00 2007-01-01 18:47:13.407 001 18173.84 56.63 52696.32 88888.00 2007-01-01 18:47:13.907 001 18173.78 56.59 52696.38 88888.00 2007-01-01 18:47:14.407 001 18173.61 56.64 52696.49 88888.00 2007-01-01 18:47:14.907 001 18173.49 56.58 52696.54 88888.00 2007-01-01 18:47:15.407 001 18173.56 56.55 52696.57 88888.00 2007-01-01 18:47:15.907 001 18173.46 56.58 52696.51 88888.00 2007-01-01 18:47:16.407 001 18173.39 56.61 52696.55 88888.00 2007-01-01 18:47:16.907 001 18173.40 56.50 52696.63 88888.00 2007-01-01 18:47:17.407 001 18173.35 56.39 52696.68 88888.00 2007-01-01 18:47:17.907 001 18173.18 56.40 52696.76 88888.00 2007-01-01 18:47:18.407 001 18173.24 56.44 52696.70 88888.00 2007-01-01 18:47:18.907 001 18173.32 56.39 52696.64 88888.00 2007-01-01 18:47:19.407 001 18173.19 56.38 52696.67 88888.00 2007-01-01 18:47:19.907 001 18173.14 56.37 52696.62 88888.00 2007-01-01 18:47:20.407 001 18172.99 56.26 52696.76 88888.00 2007-01-01 18:47:20.907 001 18172.94 56.25 52696.83 88888.00 2007-01-01 18:47:21.407 001 18172.95 56.21 52696.81 88888.00 2007-01-01 18:47:21.907 001 18172.83 56.14 52696.83 88888.00 2007-01-01 18:47:22.407 001 18172.66 56.07 52696.83 88888.00 2007-01-01 18:47:22.907 001 18172.56 56.07 52696.80 88888.00 2007-01-01 18:47:23.407 001 18172.54 56.15 52696.97 88888.00 2007-01-01 18:47:23.907 001 18172.48 56.23 52696.94 88888.00 2007-01-01 18:47:24.407 001 18172.47 56.24 52696.84 88888.00 2007-01-01 18:47:24.907 001 18172.36 56.26 52696.85 88888.00 2007-01-01 18:47:25.407 001 18172.18 56.22 52696.96 88888.00 2007-01-01 18:47:25.907 001 18172.15 56.18 52696.93 88888.00 2007-01-01 18:47:26.407 001 18172.13 56.06 52696.96 88888.00 2007-01-01 18:47:26.907 001 18172.13 56.00 52697.04 88888.00 2007-01-01 18:47:27.407 001 18172.13 55.99 52697.05 88888.00 2007-01-01 18:47:27.907 001 18172.07 55.98 52696.95 88888.00 2007-01-01 18:47:28.407 001 18171.90 55.84 52696.89 88888.00 2007-01-01 18:47:28.907 001 18171.95 55.80 52696.85 88888.00 2007-01-01 18:47:29.407 001 18171.95 55.80 52697.01 88888.00 2007-01-01 18:47:29.907 001 18171.84 55.81 52697.07 88888.00 2007-01-01 18:47:30.407 001 18171.80 55.79 52697.07 88888.00 2007-01-01 18:47:30.907 001 18171.80 55.58 52697.05 88888.00 2007-01-01 18:47:31.407 001 18171.76 55.51 52696.96 88888.00 2007-01-01 18:47:31.907 001 18171.78 55.61 52697.05 88888.00 2007-01-01 18:47:32.407 001 18171.85 55.61 52697.04 88888.00 2007-01-01 18:47:32.907 001 18171.78 55.47 52696.94 88888.00 2007-01-01 18:47:33.407 001 18171.58 55.46 52696.99 88888.00 2007-01-01 18:47:33.907 001 18171.49 55.42 52697.04 88888.00 2007-01-01 18:47:34.407 001 18171.47 55.41 52696.97 88888.00 2007-01-01 18:47:34.907 001 18171.37 55.43 52697.03 88888.00 2007-01-01 18:47:35.407 001 18171.34 55.40 52697.07 88888.00 2007-01-01 18:47:35.907 001 18171.30 55.35 52697.06 88888.00 2007-01-01 18:47:36.407 001 18171.28 55.33 52697.04 88888.00 2007-01-01 18:47:36.907 001 18171.31 55.34 52697.10 88888.00 2007-01-01 18:47:37.407 001 18171.19 55.32 52697.05 88888.00 2007-01-01 18:47:37.907 001 18171.20 55.21 52696.96 88888.00 2007-01-01 18:47:38.407 001 18171.37 55.21 52697.02 88888.00 2007-01-01 18:47:38.907 001 18171.51 55.15 52697.07 88888.00 2007-01-01 18:47:39.407 001 18171.42 55.08 52697.14 88888.00 2007-01-01 18:47:39.907 001 18171.37 55.08 52697.13 88888.00 2007-01-01 18:47:40.407 001 18171.37 55.05 52697.17 88888.00 2007-01-01 18:47:40.907 001 18171.33 55.11 52697.25 88888.00 2007-01-01 18:47:41.407 001 18171.34 55.09 52697.26 88888.00 2007-01-01 18:47:41.907 001 18171.40 55.04 52697.10 88888.00 2007-01-01 18:47:42.407 001 18171.35 55.11 52696.98 88888.00 2007-01-01 18:47:42.907 001 18171.33 55.10 52696.98 88888.00 2007-01-01 18:47:43.407 001 18171.32 55.03 52696.98 88888.00 2007-01-01 18:47:43.907 001 18171.37 55.01 52696.91 88888.00 2007-01-01 18:47:44.407 001 18171.36 54.99 52696.92 88888.00 2007-01-01 18:47:44.907 001 18171.22 55.04 52696.92 88888.00 2007-01-01 18:47:45.407 001 18171.08 55.07 52696.99 88888.00 2007-01-01 18:47:45.907 001 18171.03 55.05 52697.10 88888.00 2007-01-01 18:47:46.407 001 18171.06 55.06 52697.10 88888.00 2007-01-01 18:47:46.907 001 18171.01 55.07 52697.15 88888.00 2007-01-01 18:47:47.407 001 18171.10 55.01 52697.02 88888.00 2007-01-01 18:47:47.907 001 18171.07 54.99 52696.97 88888.00 2007-01-01 18:47:48.407 001 18170.92 54.97 52697.10 88888.00 2007-01-01 18:47:48.907 001 18170.96 54.95 52697.22 88888.00 2007-01-01 18:47:49.407 001 18170.98 54.89 52697.17 88888.00 2007-01-01 18:47:49.907 001 18170.85 54.81 52697.04 88888.00 2007-01-01 18:47:50.407 001 18170.76 54.77 52696.95 88888.00 2007-01-01 18:47:50.907 001 18170.68 54.63 52696.96 88888.00 2007-01-01 18:47:51.407 001 18170.68 54.68 52697.03 88888.00 2007-01-01 18:47:51.907 001 18170.70 54.78 52697.10 88888.00 2007-01-01 18:47:52.407 001 18170.65 54.82 52697.13 88888.00 2007-01-01 18:47:52.907 001 18170.64 54.82 52697.08 88888.00 2007-01-01 18:47:53.407 001 18170.65 54.78 52697.01 88888.00 2007-01-01 18:47:53.907 001 18170.65 54.73 52697.02 88888.00 2007-01-01 18:47:54.407 001 18170.58 54.71 52696.97 88888.00 2007-01-01 18:47:54.907 001 18170.54 54.73 52697.01 88888.00 2007-01-01 18:47:55.407 001 18170.43 54.77 52697.04 88888.00 2007-01-01 18:47:55.907 001 18170.42 54.76 52697.13 88888.00 2007-01-01 18:47:56.407 001 18170.38 54.76 52697.18 88888.00 2007-01-01 18:47:56.907 001 18170.33 54.80 52697.27 88888.00 2007-01-01 18:47:57.407 001 18170.34 54.75 52697.18 88888.00 2007-01-01 18:47:57.907 001 18170.28 54.74 52697.16 88888.00 2007-01-01 18:47:58.407 001 18170.13 54.75 52697.08 88888.00 2007-01-01 18:47:58.907 001 18170.05 54.69 52697.07 88888.00 2007-01-01 18:47:59.407 001 18170.15 54.55 52697.25 88888.00 2007-01-01 18:47:59.907 001 18170.01 54.46 52697.20 88888.00 2007-01-01 18:48:00.407 001 18170.01 54.44 52697.24 88888.00 2007-01-01 18:48:00.907 001 18170.00 54.48 52697.19 88888.00 2007-01-01 18:48:01.407 001 18169.91 54.53 52697.16 88888.00 2007-01-01 18:48:01.907 001 18169.90 54.51 52697.10 88888.00 2007-01-01 18:48:02.407 001 18169.87 54.43 52697.04 88888.00 2007-01-01 18:48:02.907 001 18169.88 54.33 52697.03 88888.00 2007-01-01 18:48:03.407 001 18169.92 54.24 52697.08 88888.00 2007-01-01 18:48:03.907 001 18169.95 54.29 52697.19 88888.00 2007-01-01 18:48:04.407 001 18169.81 54.29 52697.27 88888.00 2007-01-01 18:48:04.907 001 18169.80 54.29 52697.21 88888.00 2007-01-01 18:48:05.407 001 18169.73 54.24 52697.27 88888.00 2007-01-01 18:48:05.907 001 18169.74 54.16 52697.32 88888.00 2007-01-01 18:48:06.407 001 18169.74 54.04 52697.27 88888.00 2007-01-01 18:48:06.907 001 18169.61 53.98 52697.26 88888.00 2007-01-01 18:48:07.407 001 18169.56 53.94 52697.25 88888.00 2007-01-01 18:48:07.907 001 18169.60 53.94 52697.16 88888.00 2007-01-01 18:48:08.407 001 18169.55 53.91 52697.25 88888.00 2007-01-01 18:48:08.907 001 18169.44 53.83 52697.36 88888.00 2007-01-01 18:48:09.407 001 18169.40 53.76 52697.28 88888.00 2007-01-01 18:48:09.907 001 18169.36 53.76 52697.24 88888.00 2007-01-01 18:48:10.407 001 18169.35 53.80 52697.15 88888.00 2007-01-01 18:48:10.907 001 18169.38 53.76 52697.17 88888.00 2007-01-01 18:48:11.407 001 18169.29 53.65 52697.24 88888.00 2007-01-01 18:48:11.907 001 18169.29 53.58 52697.18 88888.00 2007-01-01 18:48:12.407 001 18169.40 53.55 52697.13 88888.00 2007-01-01 18:48:12.907 001 18169.39 53.48 52697.08 88888.00 2007-01-01 18:48:13.407 001 18169.29 53.45 52696.83 88888.00 2007-01-01 18:48:13.907 001 18169.19 53.36 52696.76 88888.00 2007-01-01 18:48:14.407 001 18169.15 53.31 52696.71 88888.00 2007-01-01 18:48:14.907 001 18169.09 53.32 52696.64 88888.00 2007-01-01 18:48:15.407 001 18169.04 53.12 52696.75 88888.00 2007-01-01 18:48:15.907 001 18169.21 53.07 52696.84 88888.00 2007-01-01 18:48:16.407 001 18169.17 53.06 52696.82 88888.00 2007-01-01 18:48:16.907 001 18169.14 53.06 52696.98 88888.00 2007-01-01 18:48:17.407 001 18169.22 52.99 52696.99 88888.00 2007-01-01 18:48:17.907 001 18169.27 52.94 52697.01 88888.00 2007-01-01 18:48:18.407 001 18169.27 52.95 52696.78 88888.00 2007-01-01 18:48:18.907 001 18169.21 52.85 52696.73 88888.00 2007-01-01 18:48:19.407 001 18169.25 52.88 52696.82 88888.00 2007-01-01 18:48:19.907 001 18169.26 52.81 52696.74 88888.00 2007-01-01 18:48:20.407 001 18169.24 52.78 52696.68 88888.00 2007-01-01 18:48:20.907 001 18169.29 52.80 52696.82 88888.00 2007-01-01 18:48:21.404 001 18169.37 52.67 52696.83 88888.00 2007-01-01 18:48:21.904 001 18169.41 52.51 52696.82 88888.00 2007-01-01 18:48:22.404 001 18169.44 52.56 52696.79 88888.00 2007-01-01 18:48:22.904 001 18169.50 52.52 52696.55 88888.00 2007-01-01 18:48:23.404 001 18169.61 52.37 52696.47 88888.00 2007-01-01 18:48:23.904 001 18169.66 52.30 52696.55 88888.00 2007-01-01 18:48:24.404 001 18169.74 52.30 52696.58 88888.00 2007-01-01 18:48:24.904 001 18169.74 52.22 52696.55 88888.00 2007-01-01 18:48:25.404 001 18169.68 52.13 52696.49 88888.00 2007-01-01 18:48:25.904 001 18169.63 52.08 52696.49 88888.00 2007-01-01 18:48:26.404 001 18169.76 52.03 52696.60 88888.00 2007-01-01 18:48:26.904 001 18169.72 51.97 52696.56 88888.00 2007-01-01 18:48:27.404 001 18169.71 51.86 52696.43 88888.00 2007-01-01 18:48:27.904 001 18169.77 51.78 52696.47 88888.00 2007-01-01 18:48:28.404 001 18169.78 51.74 52696.54 88888.00 2007-01-01 18:48:28.904 001 18169.83 51.70 52696.52 88888.00 2007-01-01 18:48:29.404 001 18169.95 51.77 52696.51 88888.00 2007-01-01 18:48:29.904 001 18169.91 51.73 52696.52 88888.00 2007-01-01 18:48:30.404 001 18169.95 51.72 52696.43 88888.00 2007-01-01 18:48:30.904 001 18169.99 51.67 52696.45 88888.00 2007-01-01 18:48:31.404 001 18169.97 51.62 52696.54 88888.00 2007-01-01 18:48:31.904 001 18169.92 51.63 52696.50 88888.00 2007-01-01 18:48:32.404 001 18170.01 51.52 52696.39 88888.00 2007-01-01 18:48:32.904 001 18170.15 51.44 52696.35 88888.00 2007-01-01 18:48:33.404 001 18170.20 51.43 52696.37 88888.00 2007-01-01 18:48:33.904 001 18170.24 51.40 52696.38 88888.00 2007-01-01 18:48:34.404 001 18170.28 51.37 52696.33 88888.00 2007-01-01 18:48:34.904 001 18170.38 51.31 52696.31 88888.00 2007-01-01 18:48:35.404 001 18170.42 51.23 52696.25 88888.00 2007-01-01 18:48:35.904 001 18170.41 51.15 52696.10 88888.00 2007-01-01 18:48:36.404 001 18170.55 51.16 52696.10 88888.00 2007-01-01 18:48:36.904 001 18170.54 51.13 52696.16 88888.00 2007-01-01 18:48:37.404 001 18170.56 51.13 52696.10 88888.00 2007-01-01 18:48:37.904 001 18170.55 51.06 52696.01 88888.00 2007-01-01 18:48:38.404 001 18170.53 51.03 52695.99 88888.00 2007-01-01 18:48:38.904 001 18170.60 51.07 52695.97 88888.00 2007-01-01 18:48:39.404 001 18170.77 51.06 52695.88 88888.00 2007-01-01 18:48:39.904 001 18170.79 50.90 52695.87 88888.00 2007-01-01 18:48:40.404 001 18170.77 50.97 52695.88 88888.00 2007-01-01 18:48:40.904 001 18170.91 51.06 52695.93 88888.00 2007-01-01 18:48:41.404 001 18171.11 51.14 52695.96 88888.00 2007-01-01 18:48:41.904 001 18171.22 51.15 52695.96 88888.00 2007-01-01 18:48:42.404 001 18171.31 51.14 52695.82 88888.00 2007-01-01 18:48:42.904 001 18171.26 51.15 52695.75 88888.00 2007-01-01 18:48:43.404 001 18171.29 51.24 52695.91 88888.00 2007-01-01 18:48:43.904 001 18171.31 51.22 52695.77 88888.00 2007-01-01 18:48:44.404 001 18171.51 51.23 52695.89 88888.00 2007-01-01 18:48:44.904 001 18171.61 51.20 52695.96 88888.00 2007-01-01 18:48:45.404 001 18171.69 51.25 52695.88 88888.00 2007-01-01 18:48:45.904 001 18171.62 51.30 52695.80 88888.00 2007-01-01 18:48:46.404 001 18171.76 51.37 52695.86 88888.00 2007-01-01 18:48:46.904 001 18171.76 51.46 52695.78 88888.00 2007-01-01 18:48:47.404 001 18171.75 51.41 52695.81 88888.00 2007-01-01 18:48:47.904 001 18171.90 51.39 52695.78 88888.00 2007-01-01 18:48:48.404 001 18172.01 51.45 52695.68 88888.00 2007-01-01 18:48:48.904 001 18172.16 51.57 52695.58 88888.00 2007-01-01 18:48:49.404 001 18172.29 51.62 52695.56 88888.00 2007-01-01 18:48:49.904 001 18172.31 51.66 52695.60 88888.00 2007-01-01 18:48:50.404 001 18172.55 51.72 52695.67 88888.00 2007-01-01 18:48:50.904 001 18172.63 51.75 52695.59 88888.00 2007-01-01 18:48:51.404 001 18172.82 51.76 52695.53 88888.00 2007-01-01 18:48:51.904 001 18172.93 51.81 52695.43 88888.00 2007-01-01 18:48:52.404 001 18173.09 51.91 52695.39 88888.00 2007-01-01 18:48:52.904 001 18173.08 51.99 52695.46 88888.00 2007-01-01 18:48:53.404 001 18173.14 52.05 52695.44 88888.00 2007-01-01 18:48:53.904 001 18173.20 52.12 52695.34 88888.00 2007-01-01 18:48:54.404 001 18173.32 52.22 52695.44 88888.00 2007-01-01 18:48:54.904 001 18173.50 52.36 52695.54 88888.00 2007-01-01 18:48:55.404 001 18173.52 52.50 52695.48 88888.00 2007-01-01 18:48:55.904 001 18173.67 52.63 52695.34 88888.00 2007-01-01 18:48:56.404 001 18173.91 52.68 52695.31 88888.00 2007-01-01 18:48:56.904 001 18174.01 52.80 52695.35 88888.00 2007-01-01 18:48:57.404 001 18174.13 52.97 52695.33 88888.00 2007-01-01 18:48:57.904 001 18174.24 53.08 52695.32 88888.00 2007-01-01 18:48:58.404 001 18174.24 53.09 52695.27 88888.00 2007-01-01 18:48:58.904 001 18174.29 53.17 52695.24 88888.00 2007-01-01 18:48:59.404 001 18174.40 53.21 52695.20 88888.00 2007-01-01 18:48:59.904 001 18174.46 53.25 52695.19 88888.00 2007-01-01 18:49:00.404 001 18174.40 53.28 52695.28 88888.00 2007-01-01 18:49:00.904 001 18174.51 53.33 52695.15 88888.00 2007-01-01 18:49:01.404 001 18174.64 53.41 52695.09 88888.00 2007-01-01 18:49:01.904 001 18174.76 53.38 52695.13 88888.00 2007-01-01 18:49:02.404 001 18174.86 53.33 52695.11 88888.00 2007-01-01 18:49:02.904 001 18174.83 53.50 52695.04 88888.00 2007-01-01 18:49:03.404 001 18174.86 53.71 52695.02 88888.00 2007-01-01 18:49:03.904 001 18174.98 53.74 52695.06 88888.00 2007-01-01 18:49:04.404 001 18175.01 53.86 52695.12 88888.00 2007-01-01 18:49:04.904 001 18175.02 53.96 52695.08 88888.00 2007-01-01 18:49:05.404 001 18175.25 54.05 52695.02 88888.00 2007-01-01 18:49:05.904 001 18175.23 54.09 52695.11 88888.00 2007-01-01 18:49:06.404 001 18175.19 54.14 52695.12 88888.00 2007-01-01 18:49:06.904 001 18175.20 54.31 52695.04 88888.00 2007-01-01 18:49:07.404 001 18175.33 54.38 52695.01 88888.00 2007-01-01 18:49:07.904 001 18175.33 54.41 52694.97 88888.00 2007-01-01 18:49:08.404 001 18175.29 54.41 52694.96 88888.00 2007-01-01 18:49:08.904 001 18175.33 54.42 52694.98 88888.00 2007-01-01 18:49:09.404 001 18175.48 54.41 52694.97 88888.00 2007-01-01 18:49:09.904 001 18175.48 54.47 52694.89 88888.00 2007-01-01 18:49:10.404 001 18175.52 54.50 52694.97 88888.00 2007-01-01 18:49:10.904 001 18175.59 54.54 52695.01 88888.00 2007-01-01 18:49:11.404 001 18175.57 54.67 52695.10 88888.00 2007-01-01 18:49:11.904 001 18175.64 54.73 52695.20 88888.00 2007-01-01 18:49:12.404 001 18175.73 54.78 52695.24 88888.00 2007-01-01 18:49:12.904 001 18175.73 54.77 52695.18 88888.00 2007-01-01 18:49:13.404 001 18175.73 54.83 52695.12 88888.00 2007-01-01 18:49:13.904 001 18175.73 54.95 52695.18 88888.00 2007-01-01 18:49:14.404 001 18175.79 55.07 52695.32 88888.00 2007-01-01 18:49:14.904 001 18175.79 55.09 52695.28 88888.00 2007-01-01 18:49:15.404 001 18175.82 55.12 52695.21 88888.00 2007-01-01 18:49:15.904 001 18175.74 55.11 52695.25 88888.00 2007-01-01 18:49:16.404 001 18175.88 55.12 52695.23 88888.00 2007-01-01 18:49:16.904 001 18175.82 55.19 52695.24 88888.00 2007-01-01 18:49:17.404 001 18175.82 55.24 52695.31 88888.00 2007-01-01 18:49:17.904 001 18175.79 55.22 52695.17 88888.00 2007-01-01 18:49:18.404 001 18175.90 55.23 52695.20 88888.00 2007-01-01 18:49:18.904 001 18175.82 55.31 52695.25 88888.00 2007-01-01 18:49:19.404 001 18175.81 55.32 52695.24 88888.00 2007-01-01 18:49:19.904 001 18175.95 55.31 52695.25 88888.00 2007-01-01 18:49:20.404 001 18175.88 55.23 52695.30 88888.00 2007-01-01 18:49:20.904 001 18175.90 55.20 52695.30 88888.00 2007-01-01 18:49:21.404 001 18175.98 55.29 52695.29 88888.00 2007-01-01 18:49:21.904 001 18175.96 55.33 52695.36 88888.00 2007-01-01 18:49:22.404 001 18175.98 55.33 52695.44 88888.00 2007-01-01 18:49:22.904 001 18175.88 55.35 52695.54 88888.00 2007-01-01 18:49:23.404 001 18175.87 55.40 52695.64 88888.00 2007-01-01 18:49:23.904 001 18176.10 55.47 52695.60 88888.00 2007-01-01 18:49:24.404 001 18176.18 55.44 52695.70 88888.00 2007-01-01 18:49:24.904 001 18176.09 55.35 52695.59 88888.00 2007-01-01 18:49:25.404 001 18176.02 55.31 52695.48 88888.00 2007-01-01 18:49:25.904 001 18175.99 55.33 52695.42 88888.00 2007-01-01 18:49:26.404 001 18176.11 55.36 52695.42 88888.00 2007-01-01 18:49:26.904 001 18176.16 55.44 52695.46 88888.00 2007-01-01 18:49:27.404 001 18176.23 55.46 52695.50 88888.00 2007-01-01 18:49:27.904 001 18176.27 55.40 52695.48 88888.00 2007-01-01 18:49:28.404 001 18176.12 55.37 52695.56 88888.00 2007-01-01 18:49:28.904 001 18176.12 55.40 52695.60 88888.00 2007-01-01 18:49:29.404 001 18176.03 55.37 52695.58 88888.00 2007-01-01 18:49:29.904 001 18176.03 55.44 52695.53 88888.00 2007-01-01 18:49:30.404 001 18176.12 55.43 52695.55 88888.00 2007-01-01 18:49:30.904 001 18175.99 55.40 52695.66 88888.00 2007-01-01 18:49:31.404 001 18176.07 55.43 52695.77 88888.00 2007-01-01 18:49:31.904 001 18176.12 55.47 52695.63 88888.00 2007-01-01 18:49:32.404 001 18176.20 55.44 52695.67 88888.00 2007-01-01 18:49:32.904 001 18176.30 55.46 52695.70 88888.00 2007-01-01 18:49:33.404 001 18176.33 55.40 52695.76 88888.00 2007-01-01 18:49:33.904 001 18176.23 55.44 52695.71 88888.00 2007-01-01 18:49:34.404 001 18176.18 55.50 52695.69 88888.00 2007-01-01 18:49:34.904 001 18176.28 55.51 52695.70 88888.00 2007-01-01 18:49:35.404 001 18176.32 55.50 52695.63 88888.00 2007-01-01 18:49:35.904 001 18176.35 55.47 52695.55 88888.00 2007-01-01 18:49:36.404 001 18176.34 55.39 52695.51 88888.00 2007-01-01 18:49:36.904 001 18176.16 55.41 52695.55 88888.00 2007-01-01 18:49:37.404 001 18176.03 55.38 52695.62 88888.00 2007-01-01 18:49:37.904 001 18176.07 55.37 52695.56 88888.00 2007-01-01 18:49:38.404 001 18176.14 55.43 52695.60 88888.00 2007-01-01 18:49:38.904 001 18176.25 55.40 52695.62 88888.00 2007-01-01 18:49:39.404 001 18176.21 55.37 52695.60 88888.00 2007-01-01 18:49:39.904 001 18176.27 55.31 52695.62 88888.00 2007-01-01 18:49:40.404 001 18176.24 55.35 52695.69 88888.00 2007-01-01 18:49:40.904 001 18176.31 55.26 52695.79 88888.00 2007-01-01 18:49:41.404 001 18176.36 55.20 52695.80 88888.00 2007-01-01 18:49:41.904 001 18176.29 55.13 52695.85 88888.00 2007-01-01 18:49:42.404 001 18176.27 55.19 52695.81 88888.00 2007-01-01 18:49:42.904 001 18176.27 55.12 52695.82 88888.00 2007-01-01 18:49:43.404 001 18176.29 55.06 52695.91 88888.00 2007-01-01 18:49:43.904 001 18176.34 55.04 52695.96 88888.00 2007-01-01 18:49:44.404 001 18176.42 55.06 52695.98 88888.00 2007-01-01 18:49:44.904 001 18176.38 55.03 52696.03 88888.00 2007-01-01 18:49:45.404 001 18176.42 55.11 52696.09 88888.00 2007-01-01 18:49:45.904 001 18176.46 55.19 52696.00 88888.00 2007-01-01 18:49:46.404 001 18176.40 55.22 52695.82 88888.00 2007-01-01 18:49:46.904 001 18176.33 55.25 52695.67 88888.00 2007-01-01 18:49:47.404 001 18176.32 55.21 52695.71 88888.00 2007-01-01 18:49:47.904 001 18176.27 55.19 52695.59 88888.00 2007-01-01 18:49:48.404 001 18176.24 55.15 52695.58 88888.00 2007-01-01 18:49:48.904 001 18176.29 55.07 52695.73 88888.00 2007-01-01 18:49:49.404 001 18176.25 54.97 52696.09 88888.00 2007-01-01 18:49:49.904 001 18176.27 54.89 52696.21 88888.00 2007-01-01 18:49:50.404 001 18176.35 54.97 52696.22 88888.00 2007-01-01 18:49:50.904 001 18176.33 55.03 52696.31 88888.00 2007-01-01 18:49:51.404 001 18176.31 55.07 52696.32 88888.00 2007-01-01 18:49:51.904 001 18176.28 55.10 52696.28 88888.00 2007-01-01 18:49:52.404 001 18176.23 55.08 52696.17 88888.00 2007-01-01 18:49:52.904 001 18176.28 55.02 52696.09 88888.00 2007-01-01 18:49:53.404 001 18176.33 55.04 52696.15 88888.00 2007-01-01 18:49:53.904 001 18176.31 55.10 52696.31 88888.00 2007-01-01 18:49:54.404 001 18176.35 55.15 52696.36 88888.00 2007-01-01 18:49:54.904 001 18176.22 55.11 52696.36 88888.00 2007-01-01 18:49:55.404 001 18176.28 55.10 52696.35 88888.00 2007-01-01 18:49:55.904 001 18176.30 55.06 52696.39 88888.00 2007-01-01 18:49:56.404 001 18176.30 55.04 52696.39 88888.00 2007-01-01 18:49:56.904 001 18176.29 55.07 52696.38 88888.00 2007-01-01 18:49:57.404 001 18176.28 55.07 52696.32 88888.00 2007-01-01 18:49:57.904 001 18176.32 55.07 52696.28 88888.00 2007-01-01 18:49:58.404 001 18176.31 55.14 52696.31 88888.00 2007-01-01 18:49:58.904 001 18176.23 55.14 52696.31 88888.00 2007-01-01 18:49:59.404 001 18176.18 55.08 52696.32 88888.00 2007-01-01 18:49:59.904 001 18176.19 55.03 52696.36 88888.00 2007-01-01 18:50:00.404 001 18176.19 55.03 52696.41 88888.00 2007-01-01 18:50:00.904 001 18176.14 55.03 52696.49 88888.00 2007-01-01 18:50:01.404 001 18176.12 55.01 52696.48 88888.00 2007-01-01 18:50:01.904 001 18176.09 54.84 52696.51 88888.00 2007-01-01 18:50:02.404 001 18176.07 54.80 52696.71 88888.00 2007-01-01 18:50:02.904 001 18176.11 54.81 52696.70 88888.00 2007-01-01 18:50:03.404 001 18176.11 54.77 52696.72 88888.00 2007-01-01 18:50:03.904 001 18176.10 54.79 52696.61 88888.00 2007-01-01 18:50:04.404 001 18176.20 54.81 52696.64 88888.00 2007-01-01 18:50:04.904 001 18176.30 54.75 52696.78 88888.00 2007-01-01 18:50:05.404 001 18176.29 54.70 52696.82 88888.00 2007-01-01 18:50:05.904 001 18176.25 54.73 52696.74 88888.00 2007-01-01 18:50:06.404 001 18176.17 54.77 52696.93 88888.00 2007-01-01 18:50:06.904 001 18176.10 54.78 52696.98 88888.00 2007-01-01 18:50:07.404 001 18176.08 54.75 52696.95 88888.00 2007-01-01 18:50:07.904 001 18176.03 54.75 52696.90 88888.00 2007-01-01 18:50:08.404 001 18176.03 54.73 52696.93 88888.00 2007-01-01 18:50:08.904 001 18175.89 54.75 52696.97 88888.00 2007-01-01 18:50:09.404 001 18175.85 54.92 52697.07 88888.00 2007-01-01 18:50:09.904 001 18175.81 55.04 52697.12 88888.00 2007-01-01 18:50:10.404 001 18175.81 55.07 52697.03 88888.00 2007-01-01 18:50:10.904 001 18175.77 55.07 52696.98 88888.00 2007-01-01 18:50:11.404 001 18175.78 55.03 52697.01 88888.00 2007-01-01 18:50:11.904 001 18175.70 55.00 52697.05 88888.00 2007-01-01 18:50:12.404 001 18175.71 55.00 52697.06 88888.00 2007-01-01 18:50:12.904 001 18175.64 55.03 52697.13 88888.00 2007-01-01 18:50:13.404 001 18175.56 55.11 52697.17 88888.00 2007-01-01 18:50:13.904 001 18175.53 55.05 52697.16 88888.00 2007-01-01 18:50:14.404 001 18175.53 55.08 52697.16 88888.00 2007-01-01 18:50:14.904 001 18175.44 55.17 52697.14 88888.00 2007-01-01 18:50:15.404 001 18175.31 55.13 52697.18 88888.00 2007-01-01 18:50:15.904 001 18175.34 55.08 52697.29 88888.00 2007-01-01 18:50:16.404 001 18175.29 55.04 52697.38 88888.00 2007-01-01 18:50:16.904 001 18175.29 55.05 52697.34 88888.00 2007-01-01 18:50:17.404 001 18175.16 55.03 52697.28 88888.00 2007-01-01 18:50:17.904 001 18175.06 55.14 52697.15 88888.00 2007-01-01 18:50:18.404 001 18175.03 55.13 52697.12 88888.00 2007-01-01 18:50:18.904 001 18175.08 55.10 52697.18 88888.00 2007-01-01 18:50:19.404 001 18175.13 55.13 52697.26 88888.00 2007-01-01 18:50:19.904 001 18175.06 55.02 52697.30 88888.00 2007-01-01 18:50:20.404 001 18175.09 54.94 52697.29 88888.00 2007-01-01 18:50:20.904 001 18175.03 54.95 52697.26 88888.00 2007-01-01 18:50:21.404 001 18175.03 55.03 52697.28 88888.00 2007-01-01 18:50:21.904 001 18175.08 55.12 52697.27 88888.00 2007-01-01 18:50:22.404 001 18175.11 55.13 52697.38 88888.00 2007-01-01 18:50:22.904 001 18175.13 55.17 52697.37 88888.00 2007-01-01 18:50:23.404 001 18175.11 55.19 52697.36 88888.00 2007-01-01 18:50:23.904 001 18174.97 55.16 52697.40 88888.00 2007-01-01 18:50:24.404 001 18174.89 55.13 52697.38 88888.00 2007-01-01 18:50:24.904 001 18174.88 55.24 52697.43 88888.00 2007-01-01 18:50:25.404 001 18174.75 55.24 52697.55 88888.00 2007-01-01 18:50:25.904 001 18174.68 55.18 52697.56 88888.00 2007-01-01 18:50:26.404 001 18174.82 55.15 52697.48 88888.00 2007-01-01 18:50:26.904 001 18174.84 55.15 52697.52 88888.00 2007-01-01 18:50:27.404 001 18174.78 55.20 52697.44 88888.00 2007-01-01 18:50:27.904 001 18174.83 55.31 52697.50 88888.00 2007-01-01 18:50:28.404 001 18174.90 55.35 52697.61 88888.00 2007-01-01 18:50:28.904 001 18174.76 55.36 52697.62 88888.00 2007-01-01 18:50:29.404 001 18174.64 55.37 52697.74 88888.00 2007-01-01 18:50:29.904 001 18174.66 55.40 52697.75 88888.00 2007-01-01 18:50:30.404 001 18174.66 55.30 52697.74 88888.00 2007-01-01 18:50:30.904 001 18174.57 55.30 52697.70 88888.00 2007-01-01 18:50:31.404 001 18174.53 55.37 52697.73 88888.00 2007-01-01 18:50:31.904 001 18174.43 55.40 52697.68 88888.00 2007-01-01 18:50:32.404 001 18174.32 55.42 52697.68 88888.00 2007-01-01 18:50:32.904 001 18174.34 55.44 52697.64 88888.00 2007-01-01 18:50:33.404 001 18174.47 55.47 52697.75 88888.00 2007-01-01 18:50:33.904 001 18174.39 55.47 52697.96 88888.00 2007-01-01 18:50:34.404 001 18174.38 55.45 52697.94 88888.00 2007-01-01 18:50:34.904 001 18174.49 55.41 52697.79 88888.00 2007-01-01 18:50:35.404 001 18174.39 55.43 52697.74 88888.00 2007-01-01 18:50:35.904 001 18174.25 55.46 52697.77 88888.00 2007-01-01 18:50:36.404 001 18174.18 55.53 52697.77 88888.00 2007-01-01 18:50:36.904 001 18174.19 55.59 52697.79 88888.00 2007-01-01 18:50:37.404 001 18174.08 55.63 52697.88 88888.00 2007-01-01 18:50:37.904 001 18173.97 55.62 52697.90 88888.00 2007-01-01 18:50:38.404 001 18173.90 55.58 52697.87 88888.00 2007-01-01 18:50:38.904 001 18173.95 55.66 52697.84 88888.00 2007-01-01 18:50:39.404 001 18174.04 55.66 52697.79 88888.00 2007-01-01 18:50:39.904 001 18174.00 55.57 52697.83 88888.00 2007-01-01 18:50:40.404 001 18174.06 55.61 52697.82 88888.00 2007-01-01 18:50:40.904 001 18173.97 55.59 52697.76 88888.00 2007-01-01 18:50:41.404 001 18173.83 55.69 52697.88 88888.00 2007-01-01 18:50:41.904 001 18173.71 55.77 52697.82 88888.00 2007-01-01 18:50:42.404 001 18173.69 55.72 52697.85 88888.00 2007-01-01 18:50:42.904 001 18173.61 55.73 52697.82 88888.00 2007-01-01 18:50:43.404 001 18173.59 55.53 52697.71 88888.00 2007-01-01 18:50:43.904 001 18173.50 55.63 52697.82 88888.00 2007-01-01 18:50:44.404 001 18173.42 55.70 52697.88 88888.00 2007-01-01 18:50:44.904 001 18173.41 55.89 52697.97 88888.00 2007-01-01 18:50:45.404 001 18173.43 55.96 52698.00 88888.00 2007-01-01 18:50:45.904 001 18173.31 55.95 52698.05 88888.00 2007-01-01 18:50:46.404 001 18173.53 55.90 52698.01 88888.00 2007-01-01 18:50:46.904 001 18173.51 55.71 52697.89 88888.00 2007-01-01 18:50:47.404 001 18173.41 55.55 52697.87 88888.00 2007-01-01 18:50:47.904 001 18173.42 55.91 52697.96 88888.00 2007-01-01 18:50:48.404 001 18173.47 56.17 52698.03 88888.00 2007-01-01 18:50:48.904 001 18173.36 56.19 52698.05 88888.00 2007-01-01 18:50:49.404 001 18173.36 56.12 52698.05 88888.00 2007-01-01 18:50:49.904 001 18173.32 56.12 52697.99 88888.00 2007-01-01 18:50:50.404 001 18173.34 56.09 52697.98 88888.00 2007-01-01 18:50:50.904 001 18173.40 56.11 52697.92 88888.00 2007-01-01 18:50:51.404 001 18173.39 56.02 52698.03 88888.00 2007-01-01 18:50:51.904 001 18173.35 55.97 52697.96 88888.00 2007-01-01 18:50:52.404 001 18173.42 56.00 52697.94 88888.00 2007-01-01 18:50:52.904 001 18173.21 55.97 52697.87 88888.00 2007-01-01 18:50:53.404 001 18172.98 55.86 52697.85 88888.00 2007-01-01 18:50:53.904 001 18172.96 55.88 52697.73 88888.00 2007-01-01 18:50:54.404 001 18172.89 55.94 52697.67 88888.00 2007-01-01 18:50:54.904 001 18172.84 56.01 52697.80 88888.00 2007-01-01 18:50:55.404 001 18172.81 55.97 52697.76 88888.00 2007-01-01 18:50:55.904 001 18172.76 55.86 52697.73 88888.00 2007-01-01 18:50:56.404 001 18172.69 55.89 52697.74 88888.00 2007-01-01 18:50:56.904 001 18172.63 56.00 52697.65 88888.00 2007-01-01 18:50:57.404 001 18172.62 55.92 52697.64 88888.00 2007-01-01 18:50:57.904 001 18172.66 55.77 52697.54 88888.00 2007-01-01 18:50:58.404 001 18172.69 55.73 52697.56 88888.00 2007-01-01 18:50:58.904 001 18172.70 55.72 52697.55 88888.00 2007-01-01 18:50:59.404 001 18172.69 55.64 52697.56 88888.00 2007-01-01 18:50:59.904 001 18172.72 55.69 52697.53 88888.00 2007-01-01 18:51:00.404 001 18172.67 55.75 52697.44 88888.00 2007-01-01 18:51:00.904 001 18172.73 55.65 52697.47 88888.00 2007-01-01 18:51:01.404 001 18172.71 55.68 52697.39 88888.00 2007-01-01 18:51:01.904 001 18172.69 55.85 52697.36 88888.00 2007-01-01 18:51:02.404 001 18172.62 56.01 52697.41 88888.00 2007-01-01 18:51:02.904 001 18172.55 56.07 52697.51 88888.00 2007-01-01 18:51:03.404 001 18172.53 56.08 52697.47 88888.00 2007-01-01 18:51:03.904 001 18172.47 56.10 52697.37 88888.00 2007-01-01 18:51:04.404 001 18172.38 56.18 52697.27 88888.00 2007-01-01 18:51:04.904 001 18172.38 56.19 52697.24 88888.00 2007-01-01 18:51:05.404 001 18172.37 56.21 52697.30 88888.00 2007-01-01 18:51:05.904 001 18172.38 56.21 52697.26 88888.00 2007-01-01 18:51:06.404 001 18172.37 56.20 52697.27 88888.00 2007-01-01 18:51:06.904 001 18172.36 56.25 52697.25 88888.00 2007-01-01 18:51:07.404 001 18172.32 56.28 52697.13 88888.00 2007-01-01 18:51:07.904 001 18172.25 56.35 52697.14 88888.00 2007-01-01 18:51:08.404 001 18172.19 56.32 52697.14 88888.00 2007-01-01 18:51:08.904 001 18172.15 56.28 52697.17 88888.00 2007-01-01 18:51:09.404 001 18172.10 56.23 52697.15 88888.00 2007-01-01 18:51:09.904 001 18172.05 56.23 52697.18 88888.00 2007-01-01 18:51:10.404 001 18171.99 56.28 52697.18 88888.00 2007-01-01 18:51:10.904 001 18172.06 56.23 52697.17 88888.00 2007-01-01 18:51:11.404 001 18172.09 56.33 52697.17 88888.00 2007-01-01 18:51:11.904 001 18172.06 56.42 52697.19 88888.00 2007-01-01 18:51:12.404 001 18172.06 56.43 52697.14 88888.00 2007-01-01 18:51:12.904 001 18172.01 56.35 52697.10 88888.00 2007-01-01 18:51:13.404 001 18172.06 56.31 52697.04 88888.00 2007-01-01 18:51:13.904 001 18171.97 56.39 52697.02 88888.00 2007-01-01 18:51:14.404 001 18172.02 56.38 52697.10 88888.00 2007-01-01 18:51:14.904 001 18171.94 56.30 52697.10 88888.00 2007-01-01 18:51:15.404 001 18171.94 56.29 52697.12 88888.00 2007-01-01 18:51:15.904 001 18171.84 56.33 52697.09 88888.00 2007-01-01 18:51:16.404 001 18171.80 56.40 52696.99 88888.00 2007-01-01 18:51:16.904 001 18171.76 56.40 52696.99 88888.00 2007-01-01 18:51:17.404 001 18171.77 56.36 52697.06 88888.00 2007-01-01 18:51:17.904 001 18171.69 56.41 52697.03 88888.00 2007-01-01 18:51:18.404 001 18171.66 56.44 52696.92 88888.00 2007-01-01 18:51:18.904 001 18171.69 56.40 52696.89 88888.00 2007-01-01 18:51:19.404 001 18171.66 56.36 52696.89 88888.00 2007-01-01 18:51:19.904 001 18171.64 56.32 52696.85 88888.00 2007-01-01 18:51:20.404 001 18171.64 56.29 52696.90 88888.00 2007-01-01 18:51:20.904 001 18171.71 56.29 52696.94 88888.00 2007-01-01 18:51:21.404 001 18171.69 56.15 52696.92 88888.00 2007-01-01 18:51:21.904 001 18171.73 56.08 52696.92 88888.00 2007-01-01 18:51:22.404 001 18171.67 56.15 52696.85 88888.00 2007-01-01 18:51:22.904 001 18171.55 56.24 52696.82 88888.00 2007-01-01 18:51:23.404 001 18171.46 56.18 52696.94 88888.00 2007-01-01 18:51:23.904 001 18171.43 56.14 52696.94 88888.00 2007-01-01 18:51:24.404 001 18171.51 56.15 52696.79 88888.00 2007-01-01 18:51:24.904 001 18171.49 56.19 52696.83 88888.00 2007-01-01 18:51:25.404 001 18171.52 56.18 52696.79 88888.00 2007-01-01 18:51:25.904 001 18171.50 56.13 52696.74 88888.00 2007-01-01 18:51:26.404 001 18171.37 56.13 52696.74 88888.00 2007-01-01 18:51:26.904 001 18171.47 56.18 52696.75 88888.00 2007-01-01 18:51:27.404 001 18171.44 56.15 52696.74 88888.00 2007-01-01 18:51:27.904 001 18171.35 56.12 52696.84 88888.00 2007-01-01 18:51:28.404 001 18171.21 56.22 52696.96 88888.00 2007-01-01 18:51:28.904 001 18171.12 56.12 52696.92 88888.00 2007-01-01 18:51:29.404 001 18171.02 56.00 52696.81 88888.00 2007-01-01 18:51:29.904 001 18171.11 56.09 52696.81 88888.00 2007-01-01 18:51:30.404 001 18171.13 56.10 52696.89 88888.00 2007-01-01 18:51:30.904 001 18170.99 56.00 52696.89 88888.00 2007-01-01 18:51:31.404 001 18171.00 55.94 52696.93 88888.00 2007-01-01 18:51:31.904 001 18171.00 55.94 52696.95 88888.00 2007-01-01 18:51:32.404 001 18170.81 55.90 52696.98 88888.00 2007-01-01 18:51:32.904 001 18170.75 55.95 52696.89 88888.00 2007-01-01 18:51:33.404 001 18170.91 55.90 52696.95 88888.00 2007-01-01 18:51:33.904 001 18170.79 55.94 52696.96 88888.00 2007-01-01 18:51:34.404 001 18170.79 56.02 52696.80 88888.00 2007-01-01 18:51:34.904 001 18170.88 56.02 52696.73 88888.00 2007-01-01 18:51:35.404 001 18170.76 56.04 52696.74 88888.00 2007-01-01 18:51:35.904 001 18170.61 56.00 52696.76 88888.00 2007-01-01 18:51:36.404 001 18170.56 55.86 52696.73 88888.00 2007-01-01 18:51:36.904 001 18170.56 55.90 52696.67 88888.00 2007-01-01 18:51:37.404 001 18170.49 55.83 52696.70 88888.00 2007-01-01 18:51:37.904 001 18170.49 55.79 52696.71 88888.00 2007-01-01 18:51:38.404 001 18170.52 55.69 52696.68 88888.00 2007-01-01 18:51:38.904 001 18170.48 55.54 52696.59 88888.00 2007-01-01 18:51:39.404 001 18170.32 55.58 52696.66 88888.00 2007-01-01 18:51:39.904 001 18170.34 55.48 52696.72 88888.00 2007-01-01 18:51:40.404 001 18170.35 55.64 52696.71 88888.00 2007-01-01 18:51:40.904 001 18170.31 55.83 52696.61 88888.00 2007-01-01 18:51:41.404 001 18170.50 55.79 52696.71 88888.00 2007-01-01 18:51:41.904 001 18170.57 55.74 52696.71 88888.00 2007-01-01 18:51:42.404 001 18170.42 55.86 52696.67 88888.00 2007-01-01 18:51:42.904 001 18170.33 55.83 52696.59 88888.00 2007-01-01 18:51:43.404 001 18170.41 55.74 52696.68 88888.00 2007-01-01 18:51:43.904 001 18170.53 55.77 52696.64 88888.00 2007-01-01 18:51:44.404 001 18170.53 55.78 52696.55 88888.00 2007-01-01 18:51:44.904 001 18170.49 55.72 52696.50 88888.00 2007-01-01 18:51:45.404 001 18170.44 55.66 52696.45 88888.00 2007-01-01 18:51:45.904 001 18170.43 55.61 52696.48 88888.00 2007-01-01 18:51:46.404 001 18170.45 55.57 52696.45 88888.00 2007-01-01 18:51:46.904 001 18170.37 55.55 52696.44 88888.00 2007-01-01 18:51:47.404 001 18170.36 55.55 52696.41 88888.00 2007-01-01 18:51:47.904 001 18170.44 55.58 52696.38 88888.00 2007-01-01 18:51:48.404 001 18170.38 55.58 52696.32 88888.00 2007-01-01 18:51:48.904 001 18170.44 55.67 52696.38 88888.00 2007-01-01 18:51:49.404 001 18170.37 55.68 52696.37 88888.00 2007-01-01 18:51:49.904 001 18170.30 55.68 52696.47 88888.00 2007-01-01 18:51:50.404 001 18170.39 55.67 52696.48 88888.00 2007-01-01 18:51:50.904 001 18170.32 55.63 52696.44 88888.00 2007-01-01 18:51:51.404 001 18170.36 55.66 52696.36 88888.00 2007-01-01 18:51:51.904 001 18170.53 55.64 52696.29 88888.00 2007-01-01 18:51:52.404 001 18170.42 55.61 52696.37 88888.00 2007-01-01 18:51:52.904 001 18170.38 55.61 52696.39 88888.00 2007-01-01 18:51:53.404 001 18170.33 55.56 52696.41 88888.00 2007-01-01 18:51:53.904 001 18170.35 55.53 52696.43 88888.00 2007-01-01 18:51:54.404 001 18170.41 55.52 52696.46 88888.00 2007-01-01 18:51:54.904 001 18170.39 55.48 52696.46 88888.00 2007-01-01 18:51:55.404 001 18170.45 55.51 52696.41 88888.00 2007-01-01 18:51:55.904 001 18170.50 55.45 52696.44 88888.00 2007-01-01 18:51:56.404 001 18170.55 55.45 52696.48 88888.00 2007-01-01 18:51:56.904 001 18170.59 55.45 52696.47 88888.00 2007-01-01 18:51:57.404 001 18170.47 55.49 52696.48 88888.00 2007-01-01 18:51:57.904 001 18170.54 55.49 52696.44 88888.00 2007-01-01 18:51:58.404 001 18170.63 55.43 52696.35 88888.00 2007-01-01 18:51:58.904 001 18170.50 55.40 52696.33 88888.00 2007-01-01 18:51:59.404 001 18170.39 55.37 52696.32 88888.00 2007-01-01 18:51:59.904 001 18170.46 55.31 52696.27 88888.00 2007-01-01 18:52:00.404 001 18170.43 55.32 52696.27 88888.00 2007-01-01 18:52:00.904 001 18170.31 55.30 52696.27 88888.00 2007-01-01 18:52:01.404 001 18170.19 55.28 52696.29 88888.00 2007-01-01 18:52:01.904 001 18170.23 55.30 52696.39 88888.00 2007-01-01 18:52:02.404 001 18170.30 55.37 52696.49 88888.00 2007-01-01 18:52:02.904 001 18170.43 55.33 52696.47 88888.00 2007-01-01 18:52:03.404 001 18170.32 55.14 52696.34 88888.00 2007-01-01 18:52:03.904 001 18170.33 55.15 52696.32 88888.00 2007-01-01 18:52:04.404 001 18170.26 55.24 52696.26 88888.00 2007-01-01 18:52:04.904 001 18170.33 55.24 52696.29 88888.00 2007-01-01 18:52:05.404 001 18170.37 55.19 52696.25 88888.00 2007-01-01 18:52:05.904 001 18170.46 55.11 52696.24 88888.00 2007-01-01 18:52:06.404 001 18170.38 55.10 52696.26 88888.00 2007-01-01 18:52:06.904 001 18170.45 55.06 52696.37 88888.00 2007-01-01 18:52:07.404 001 18170.43 55.05 52696.33 88888.00 2007-01-01 18:52:07.904 001 18170.56 55.12 52696.33 88888.00 2007-01-01 18:52:08.404 001 18170.55 55.13 52696.35 88888.00 2007-01-01 18:52:08.904 001 18170.55 55.03 52696.33 88888.00 2007-01-01 18:52:09.404 001 18170.44 54.98 52696.32 88888.00 2007-01-01 18:52:09.904 001 18170.60 55.04 52696.40 88888.00 2007-01-01 18:52:10.404 001 18170.66 54.99 52696.52 88888.00 2007-01-01 18:52:10.904 001 18170.67 54.89 52696.57 88888.00 2007-01-01 18:52:11.404 001 18170.64 54.90 52696.49 88888.00 2007-01-01 18:52:11.904 001 18170.60 54.90 52696.40 88888.00 2007-01-01 18:52:12.404 001 18170.65 54.80 52696.29 88888.00 2007-01-01 18:52:12.904 001 18170.79 54.77 52696.34 88888.00 2007-01-01 18:52:13.404 001 18170.81 54.73 52696.35 88888.00 2007-01-01 18:52:13.904 001 18170.90 54.70 52696.31 88888.00 2007-01-01 18:52:14.404 001 18170.86 54.74 52696.20 88888.00 2007-01-01 18:52:14.904 001 18170.78 54.80 52696.24 88888.00 2007-01-01 18:52:15.404 001 18170.84 54.81 52696.32 88888.00 2007-01-01 18:52:15.904 001 18170.75 54.82 52696.52 88888.00 2007-01-01 18:52:16.404 001 18170.70 54.86 52696.59 88888.00 2007-01-01 18:52:16.904 001 18170.85 54.95 52696.52 88888.00 2007-01-01 18:52:17.404 001 18170.88 54.86 52696.40 88888.00 2007-01-01 18:52:17.904 001 18170.75 54.83 52696.32 88888.00 2007-01-01 18:52:18.404 001 18170.66 54.79 52696.29 88888.00 2007-01-01 18:52:18.904 001 18170.76 54.86 52696.34 88888.00 2007-01-01 18:52:19.404 001 18170.91 54.96 52696.45 88888.00 2007-01-01 18:52:19.904 001 18171.01 54.83 52696.41 88888.00 2007-01-01 18:52:20.404 001 18171.01 54.83 52696.33 88888.00 2007-01-01 18:52:20.904 001 18171.06 54.86 52696.31 88888.00 2007-01-01 18:52:21.404 001 18171.04 54.89 52696.31 88888.00 2007-01-01 18:52:21.904 001 18171.08 54.86 52696.26 88888.00 2007-01-01 18:52:22.404 001 18171.07 54.89 52696.16 88888.00 2007-01-01 18:52:22.904 001 18171.15 55.00 52696.14 88888.00 2007-01-01 18:52:23.404 001 18171.23 55.04 52696.11 88888.00 2007-01-01 18:52:23.904 001 18171.30 54.98 52696.17 88888.00 2007-01-01 18:52:24.404 001 18171.15 54.94 52696.15 88888.00 2007-01-01 18:52:24.904 001 18171.22 54.96 52696.22 88888.00 2007-01-01 18:52:25.404 001 18171.41 55.01 52696.16 88888.00 2007-01-01 18:52:25.904 001 18171.40 55.02 52696.26 88888.00 2007-01-01 18:52:26.404 001 18171.42 55.02 52696.15 88888.00 2007-01-01 18:52:26.904 001 18171.61 55.01 52696.20 88888.00 2007-01-01 18:52:27.404 001 18171.69 55.09 52696.17 88888.00 2007-01-01 18:52:27.904 001 18171.74 55.07 52696.16 88888.00 2007-01-01 18:52:28.404 001 18171.80 54.97 52696.13 88888.00 2007-01-01 18:52:28.904 001 18171.68 55.04 52696.01 88888.00 2007-01-01 18:52:29.404 001 18171.51 55.06 52696.12 88888.00 2007-01-01 18:52:29.904 001 18171.57 55.08 52696.23 88888.00 2007-01-01 18:52:30.404 001 18171.64 55.14 52696.22 88888.00 2007-01-01 18:52:30.904 001 18171.69 55.07 52696.20 88888.00 2007-01-01 18:52:31.404 001 18171.87 55.07 52696.10 88888.00 2007-01-01 18:52:31.904 001 18171.85 55.02 52696.00 88888.00 2007-01-01 18:52:32.404 001 18171.89 54.83 52696.09 88888.00 2007-01-01 18:52:32.904 001 18171.91 54.81 52696.15 88888.00 2007-01-01 18:52:33.404 001 18171.80 55.06 52696.18 88888.00 2007-01-01 18:52:33.904 001 18171.98 55.14 52696.24 88888.00 2007-01-01 18:52:34.404 001 18172.15 55.18 52696.16 88888.00 2007-01-01 18:52:34.904 001 18172.07 55.22 52696.02 88888.00 2007-01-01 18:52:35.404 001 18171.94 55.21 52696.02 88888.00 2007-01-01 18:52:35.904 001 18172.02 55.31 52695.99 88888.00 2007-01-01 18:52:36.404 001 18172.02 55.28 52696.01 88888.00 2007-01-01 18:52:36.904 001 18172.12 55.33 52696.02 88888.00 2007-01-01 18:52:37.404 001 18172.30 55.40 52696.03 88888.00 2007-01-01 18:52:37.904 001 18172.33 55.41 52696.05 88888.00 2007-01-01 18:52:38.404 001 18172.27 55.42 52696.03 88888.00 2007-01-01 18:52:38.904 001 18172.30 55.39 52696.02 88888.00 2007-01-01 18:52:39.404 001 18172.34 55.46 52695.98 88888.00 2007-01-01 18:52:39.904 001 18172.39 55.24 52695.98 88888.00 2007-01-01 18:52:40.404 001 18172.51 55.25 52696.01 88888.00 2007-01-01 18:52:40.904 001 18172.61 55.28 52696.03 88888.00 2007-01-01 18:52:41.404 001 18172.56 55.49 52696.04 88888.00 2007-01-01 18:52:41.904 001 18172.49 55.61 52696.11 88888.00 2007-01-01 18:52:42.404 001 18172.60 55.62 52696.13 88888.00 2007-01-01 18:52:42.904 001 18172.63 55.57 52696.08 88888.00 2007-01-01 18:52:43.404 001 18172.61 55.68 52696.09 88888.00 2007-01-01 18:52:43.904 001 18172.64 55.65 52696.17 88888.00 2007-01-01 18:52:44.404 001 18172.58 55.48 52696.05 88888.00 2007-01-01 18:52:44.904 001 18172.67 55.44 52696.00 88888.00 2007-01-01 18:52:45.404 001 18172.61 55.38 52696.00 88888.00 2007-01-01 18:52:45.904 001 18172.61 55.35 52696.05 88888.00 2007-01-01 18:52:46.404 001 18172.61 55.45 52696.05 88888.00 2007-01-01 18:52:46.904 001 18172.58 55.64 52696.05 88888.00 2007-01-01 18:52:47.404 001 18172.66 55.65 52696.08 88888.00 2007-01-01 18:52:47.904 001 18172.70 55.55 52696.16 88888.00 2007-01-01 18:52:48.404 001 18172.73 55.66 52696.18 88888.00 2007-01-01 18:52:48.904 001 18172.63 55.74 52696.13 88888.00 2007-01-01 18:52:49.404 001 18172.67 55.78 52696.14 88888.00 2007-01-01 18:52:49.904 001 18172.77 55.68 52696.25 88888.00 2007-01-01 18:52:50.404 001 18172.81 55.56 52696.26 88888.00 2007-01-01 18:52:50.904 001 18172.82 55.63 52696.36 88888.00 2007-01-01 18:52:51.404 001 18172.80 55.74 52696.41 88888.00 2007-01-01 18:52:51.904 001 18172.81 55.91 52696.37 88888.00 2007-01-01 18:52:52.404 001 18172.91 56.01 52696.17 88888.00 2007-01-01 18:52:52.904 001 18172.89 55.90 52696.13 88888.00 2007-01-01 18:52:53.404 001 18172.84 55.88 52696.12 88888.00 2007-01-01 18:52:53.904 001 18172.86 55.95 52696.04 88888.00 2007-01-01 18:52:54.404 001 18172.91 56.01 52696.00 88888.00 2007-01-01 18:52:54.904 001 18172.98 55.99 52696.06 88888.00 2007-01-01 18:52:55.404 001 18172.98 55.98 52696.16 88888.00 2007-01-01 18:52:55.904 001 18172.92 55.99 52696.20 88888.00 2007-01-01 18:52:56.404 001 18172.82 56.02 52696.14 88888.00 2007-01-01 18:52:56.904 001 18172.71 55.92 52696.08 88888.00 2007-01-01 18:52:57.404 001 18172.76 55.90 52696.04 88888.00 2007-01-01 18:52:57.904 001 18172.82 55.94 52696.14 88888.00 2007-01-01 18:52:58.404 001 18172.94 56.04 52696.12 88888.00 2007-01-01 18:52:58.904 001 18173.01 55.89 52696.16 88888.00 2007-01-01 18:52:59.404 001 18172.85 55.64 52696.08 88888.00 2007-01-01 18:52:59.904 001 18172.95 55.68 52696.04 88888.00 2007-01-01 18:53:00.404 001 18172.99 55.83 52695.98 88888.00 2007-01-01 18:53:00.904 001 18172.98 55.82 52696.04 88888.00 2007-01-01 18:53:01.404 001 18172.96 55.96 52695.99 88888.00 2007-01-01 18:53:01.904 001 18172.94 56.06 52695.99 88888.00 2007-01-01 18:53:02.404 001 18172.75 56.06 52696.14 88888.00 2007-01-01 18:53:02.904 001 18172.65 56.09 52695.97 88888.00 2007-01-01 18:53:03.404 001 18172.62 56.18 52695.91 88888.00 2007-01-01 18:53:03.904 001 18172.74 56.18 52696.05 88888.00 2007-01-01 18:53:04.404 001 18172.92 56.22 52696.06 88888.00 2007-01-01 18:53:04.904 001 18172.97 56.28 52696.00 88888.00 2007-01-01 18:53:05.404 001 18173.05 56.25 52695.99 88888.00 2007-01-01 18:53:05.904 001 18173.04 56.31 52696.03 88888.00 2007-01-01 18:53:06.404 001 18173.03 56.35 52695.89 88888.00 2007-01-01 18:53:06.904 001 18173.01 56.33 52695.90 88888.00 2007-01-01 18:53:07.404 001 18172.99 56.32 52696.11 88888.00 2007-01-01 18:53:07.904 001 18173.08 56.32 52696.11 88888.00 2007-01-01 18:53:08.404 001 18173.07 56.28 52696.00 88888.00 2007-01-01 18:53:08.904 001 18173.17 56.20 52696.04 88888.00 2007-01-01 18:53:09.404 001 18173.21 56.30 52696.13 88888.00 2007-01-01 18:53:09.904 001 18173.25 56.35 52696.20 88888.00 2007-01-01 18:53:10.404 001 18173.26 56.31 52696.12 88888.00 2007-01-01 18:53:10.904 001 18173.18 56.28 52696.11 88888.00 2007-01-01 18:53:11.404 001 18173.19 56.36 52696.11 88888.00 2007-01-01 18:53:11.904 001 18173.24 56.44 52696.12 88888.00 2007-01-01 18:53:12.404 001 18173.03 56.45 52696.21 88888.00 2007-01-01 18:53:12.904 001 18172.99 56.51 52696.03 88888.00 2007-01-01 18:53:13.404 001 18172.98 56.48 52696.03 88888.00 2007-01-01 18:53:13.904 001 18173.03 56.55 52696.11 88888.00 2007-01-01 18:53:14.404 001 18173.13 56.58 52696.11 88888.00 2007-01-01 18:53:14.904 001 18173.17 56.57 52696.13 88888.00 2007-01-01 18:53:15.404 001 18173.21 56.50 52696.05 88888.00 2007-01-01 18:53:15.904 001 18173.25 56.52 52695.96 88888.00 2007-01-01 18:53:16.404 001 18173.26 56.55 52695.83 88888.00 2007-01-01 18:53:16.904 001 18173.16 56.52 52695.97 88888.00 2007-01-01 18:53:17.404 001 18173.12 56.56 52696.16 88888.00 2007-01-01 18:53:17.904 001 18173.05 56.66 52696.15 88888.00 2007-01-01 18:53:18.404 001 18173.06 56.70 52696.21 88888.00 2007-01-01 18:53:18.904 001 18173.06 56.72 52696.26 88888.00 2007-01-01 18:53:19.404 001 18173.19 56.68 52696.24 88888.00 2007-01-01 18:53:19.904 001 18173.18 56.66 52696.25 88888.00 2007-01-01 18:53:20.404 001 18173.10 56.65 52696.31 88888.00 2007-01-01 18:53:20.904 001 18173.10 56.63 52696.23 88888.00 2007-01-01 18:53:21.404 001 18173.12 56.63 52696.10 88888.00 2007-01-01 18:53:21.904 001 18173.08 56.58 52696.08 88888.00 2007-01-01 18:53:22.404 001 18173.08 56.50 52696.17 88888.00 2007-01-01 18:53:22.904 001 18173.16 56.52 52696.27 88888.00 2007-01-01 18:53:23.404 001 18173.23 56.56 52696.28 88888.00 2007-01-01 18:53:23.904 001 18173.27 56.64 52696.25 88888.00 2007-01-01 18:53:24.404 001 18173.28 56.70 52696.29 88888.00 2007-01-01 18:53:24.904 001 18173.35 56.70 52696.27 88888.00 2007-01-01 18:53:25.404 001 18173.20 56.64 52696.25 88888.00 2007-01-01 18:53:25.904 001 18173.15 56.55 52696.24 88888.00 2007-01-01 18:53:26.404 001 18173.17 56.61 52696.29 88888.00 2007-01-01 18:53:26.904 001 18173.24 56.67 52696.26 88888.00 2007-01-01 18:53:27.404 001 18173.14 56.69 52696.25 88888.00 2007-01-01 18:53:27.904 001 18173.13 56.63 52696.31 88888.00 2007-01-01 18:53:28.404 001 18173.08 56.58 52696.28 88888.00 2007-01-01 18:53:28.904 001 18173.15 56.62 52696.32 88888.00 2007-01-01 18:53:29.404 001 18173.04 56.71 52696.47 88888.00 2007-01-01 18:53:29.904 001 18172.93 56.71 52696.46 88888.00 2007-01-01 18:53:30.404 001 18172.94 56.68 52696.41 88888.00 2007-01-01 18:53:30.904 001 18173.08 56.72 52696.48 88888.00 2007-01-01 18:53:31.404 001 18173.09 56.66 52696.46 88888.00 2007-01-01 18:53:31.904 001 18173.09 56.59 52696.43 88888.00 2007-01-01 18:53:32.404 001 18173.12 56.64 52696.47 88888.00 2007-01-01 18:53:32.904 001 18173.16 56.63 52696.40 88888.00 2007-01-01 18:53:33.404 001 18173.02 56.66 52696.55 88888.00 2007-01-01 18:53:33.904 001 18173.01 56.68 52696.52 88888.00 2007-01-01 18:53:34.404 001 18173.02 56.63 52696.51 88888.00 2007-01-01 18:53:34.904 001 18172.91 56.51 52696.56 88888.00 2007-01-01 18:53:35.404 001 18172.86 56.50 52696.64 88888.00 2007-01-01 18:53:35.904 001 18172.86 56.45 52696.68 88888.00 2007-01-01 18:53:36.404 001 18173.01 56.44 52696.71 88888.00 2007-01-01 18:53:36.904 001 18172.98 56.44 52696.69 88888.00 2007-01-01 18:53:37.404 001 18172.83 56.47 52696.63 88888.00 2007-01-01 18:53:37.904 001 18172.96 56.49 52696.71 88888.00 2007-01-01 18:53:38.404 001 18172.93 56.45 52696.64 88888.00 2007-01-01 18:53:38.904 001 18172.92 56.49 52696.61 88888.00 2007-01-01 18:53:39.404 001 18172.93 56.44 52696.66 88888.00 2007-01-01 18:53:39.904 001 18172.88 56.39 52696.60 88888.00 2007-01-01 18:53:40.404 001 18172.73 56.33 52696.59 88888.00 2007-01-01 18:53:40.904 001 18172.69 56.29 52696.64 88888.00 2007-01-01 18:53:41.404 001 18172.67 56.24 52696.64 88888.00 2007-01-01 18:53:41.904 001 18172.55 56.32 52696.72 88888.00 2007-01-01 18:53:42.404 001 18172.63 56.29 52696.74 88888.00 2007-01-01 18:53:42.904 001 18172.72 56.31 52696.74 88888.00 2007-01-01 18:53:43.404 001 18172.92 56.28 52696.75 88888.00 2007-01-01 18:53:43.904 001 18172.88 56.36 52696.79 88888.00 2007-01-01 18:53:44.404 001 18172.61 56.32 52696.66 88888.00 2007-01-01 18:53:44.904 001 18172.58 56.19 52696.62 88888.00 2007-01-01 18:53:45.404 001 18172.60 56.16 52696.73 88888.00 2007-01-01 18:53:45.904 001 18172.61 56.13 52696.80 88888.00 2007-01-01 18:53:46.404 001 18172.69 56.09 52696.76 88888.00 2007-01-01 18:53:46.904 001 18172.64 55.87 52696.80 88888.00 2007-01-01 18:53:47.404 001 18172.58 55.68 52696.74 88888.00 2007-01-01 18:53:47.904 001 18172.53 55.61 52696.66 88888.00 2007-01-01 18:53:48.404 001 18172.40 55.69 52696.66 88888.00 2007-01-01 18:53:48.904 001 18172.48 55.91 52696.73 88888.00 2007-01-01 18:53:49.404 001 18172.41 55.99 52696.70 88888.00 2007-01-01 18:53:49.904 001 18172.31 56.02 52696.75 88888.00 2007-01-01 18:53:50.404 001 18172.27 56.01 52696.85 88888.00 2007-01-01 18:53:50.904 001 18172.47 55.97 52696.91 88888.00 2007-01-01 18:53:51.404 001 18172.53 55.86 52696.94 88888.00 2007-01-01 18:53:51.904 001 18172.42 55.83 52696.97 88888.00 2007-01-01 18:53:52.404 001 18172.32 55.83 52696.98 88888.00 2007-01-01 18:53:52.904 001 18172.48 55.80 52697.08 88888.00 2007-01-01 18:53:53.404 001 18172.30 55.85 52697.08 88888.00 2007-01-01 18:53:53.904 001 18172.17 55.78 52697.03 88888.00 2007-01-01 18:53:54.404 001 18172.17 55.75 52696.97 88888.00 2007-01-01 18:53:54.904 001 18172.00 55.72 52696.96 88888.00 2007-01-01 18:53:55.404 001 18171.95 55.64 52697.22 88888.00 2007-01-01 18:53:55.904 001 18172.01 55.55 52697.27 88888.00 2007-01-01 18:53:56.404 001 18172.15 55.54 52697.25 88888.00 2007-01-01 18:53:56.904 001 18172.21 55.53 52697.22 88888.00 2007-01-01 18:53:57.404 001 18172.00 55.47 52697.14 88888.00 2007-01-01 18:53:57.904 001 18171.99 55.50 52697.12 88888.00 2007-01-01 18:53:58.404 001 18172.00 55.49 52697.13 88888.00 2007-01-01 18:53:58.904 001 18171.97 55.35 52697.22 88888.00 2007-01-01 18:53:59.404 001 18171.91 55.20 52697.34 88888.00 2007-01-01 18:53:59.904 001 18171.87 55.12 52697.28 88888.00 2007-01-01 18:54:00.404 001 18171.93 55.16 52697.27 88888.00 2007-01-01 18:54:00.904 001 18171.86 55.17 52697.21 88888.00 2007-01-01 18:54:01.404 001 18171.87 55.12 52697.24 88888.00 2007-01-01 18:54:01.904 001 18171.85 55.05 52697.21 88888.00 2007-01-01 18:54:02.404 001 18171.82 55.03 52697.17 88888.00 2007-01-01 18:54:02.904 001 18171.77 55.05 52697.22 88888.00 2007-01-01 18:54:03.404 001 18171.80 55.06 52697.34 88888.00 2007-01-01 18:54:03.904 001 18171.80 55.04 52697.32 88888.00 2007-01-01 18:54:04.404 001 18171.75 54.89 52697.39 88888.00 2007-01-01 18:54:04.904 001 18171.61 54.70 52697.21 88888.00 2007-01-01 18:54:05.404 001 18171.61 54.72 52697.17 88888.00 2007-01-01 18:54:05.904 001 18171.55 54.99 52697.16 88888.00 2007-01-01 18:54:06.404 001 18171.68 55.03 52697.13 88888.00 2007-01-01 18:54:06.904 001 18171.79 54.96 52697.07 88888.00 2007-01-01 18:54:07.404 001 18171.75 55.05 52697.08 88888.00 2007-01-01 18:54:07.904 001 18171.68 55.08 52697.13 88888.00 2007-01-01 18:54:08.404 001 18171.72 55.01 52697.05 88888.00 2007-01-01 18:54:08.904 001 18171.66 54.98 52697.07 88888.00 2007-01-01 18:54:09.404 001 18171.58 54.92 52697.06 88888.00 2007-01-01 18:54:09.904 001 18171.53 54.83 52696.97 88888.00 2007-01-01 18:54:10.404 001 18171.51 54.90 52696.86 88888.00 2007-01-01 18:54:10.904 001 18171.65 54.87 52696.91 88888.00 2007-01-01 18:54:11.404 001 18171.79 54.87 52697.06 88888.00 2007-01-01 18:54:11.904 001 18171.79 54.89 52697.21 88888.00 2007-01-01 18:54:12.404 001 18171.74 54.96 52697.26 88888.00 2007-01-01 18:54:12.904 001 18171.72 54.95 52697.20 88888.00 2007-01-01 18:54:13.404 001 18171.67 54.91 52697.15 88888.00 2007-01-01 18:54:13.904 001 18171.60 54.94 52697.25 88888.00 2007-01-01 18:54:14.404 001 18171.65 54.95 52697.37 88888.00 2007-01-01 18:54:14.904 001 18171.74 54.96 52697.27 88888.00 2007-01-01 18:54:15.404 001 18171.94 54.91 52697.28 88888.00 2007-01-01 18:54:15.904 001 18171.89 54.98 52697.20 88888.00 2007-01-01 18:54:16.404 001 18171.85 54.92 52697.14 88888.00 2007-01-01 18:54:16.904 001 18171.93 54.96 52697.16 88888.00 2007-01-01 18:54:17.404 001 18171.99 54.95 52697.12 88888.00 2007-01-01 18:54:17.904 001 18171.91 54.99 52697.09 88888.00 2007-01-01 18:54:18.404 001 18171.85 55.01 52697.09 88888.00 2007-01-01 18:54:18.904 001 18171.78 54.91 52697.07 88888.00 2007-01-01 18:54:19.404 001 18171.93 54.89 52697.07 88888.00 2007-01-01 18:54:19.904 001 18171.97 54.96 52696.93 88888.00 2007-01-01 18:54:20.404 001 18172.02 55.01 52696.93 88888.00 2007-01-01 18:54:20.904 001 18172.10 54.99 52697.03 88888.00 2007-01-01 18:54:21.404 001 18172.02 55.08 52697.09 88888.00 2007-01-01 18:54:21.904 001 18172.05 55.05 52697.06 88888.00 2007-01-01 18:54:22.404 001 18171.88 54.99 52697.10 88888.00 2007-01-01 18:54:22.904 001 18171.97 54.97 52697.10 88888.00 2007-01-01 18:54:23.404 001 18172.00 54.97 52697.02 88888.00 2007-01-01 18:54:23.904 001 18171.99 54.96 52697.06 88888.00 2007-01-01 18:54:24.404 001 18172.01 54.96 52697.09 88888.00 2007-01-01 18:54:24.904 001 18172.25 54.91 52697.27 88888.00 2007-01-01 18:54:25.404 001 18172.38 54.75 52697.19 88888.00 2007-01-01 18:54:25.904 001 18172.31 54.62 52697.05 88888.00 2007-01-01 18:54:26.404 001 18172.20 54.58 52697.06 88888.00 2007-01-01 18:54:26.904 001 18172.38 54.65 52697.12 88888.00 2007-01-01 18:54:27.404 001 18172.28 54.76 52697.10 88888.00 2007-01-01 18:54:27.904 001 18172.22 54.48 52697.02 88888.00 2007-01-01 18:54:28.404 001 18172.38 54.33 52696.97 88888.00 2007-01-01 18:54:28.904 001 18172.48 54.31 52697.09 88888.00 2007-01-01 18:54:29.404 001 18172.48 54.21 52697.09 88888.00 2007-01-01 18:54:29.904 001 18172.53 54.26 52697.07 88888.00 2007-01-01 18:54:30.404 001 18172.53 54.42 52697.07 88888.00 2007-01-01 18:54:30.904 001 18172.59 54.44 52696.99 88888.00 2007-01-01 18:54:31.404 001 18172.48 54.45 52697.02 88888.00 2007-01-01 18:54:31.904 001 18172.49 54.52 52697.03 88888.00 2007-01-01 18:54:32.404 001 18172.64 54.55 52696.96 88888.00 2007-01-01 18:54:32.904 001 18172.61 54.58 52696.98 88888.00 2007-01-01 18:54:33.404 001 18172.62 54.58 52697.07 88888.00 2007-01-01 18:54:33.904 001 18172.61 54.65 52696.92 88888.00 2007-01-01 18:54:34.404 001 18172.61 54.70 52696.81 88888.00 2007-01-01 18:54:34.904 001 18172.60 54.76 52696.84 88888.00 2007-01-01 18:54:35.404 001 18172.83 54.75 52696.89 88888.00 2007-01-01 18:54:35.904 001 18172.84 54.78 52696.89 88888.00 2007-01-01 18:54:36.404 001 18172.67 54.79 52696.96 88888.00 2007-01-01 18:54:36.904 001 18172.69 54.78 52696.94 88888.00 2007-01-01 18:54:37.404 001 18172.72 54.86 52696.79 88888.00 2007-01-01 18:54:37.904 001 18172.73 54.89 52696.83 88888.00 2007-01-01 18:54:38.404 001 18172.72 54.81 52696.95 88888.00 2007-01-01 18:54:38.904 001 18172.82 54.80 52696.91 88888.00 2007-01-01 18:54:39.404 001 18172.97 54.75 52696.83 88888.00 2007-01-01 18:54:39.904 001 18172.99 54.91 52696.69 88888.00 2007-01-01 18:54:40.404 001 18173.07 55.00 52696.66 88888.00 2007-01-01 18:54:40.904 001 18173.03 54.84 52696.72 88888.00 2007-01-01 18:54:41.404 001 18173.15 54.69 52696.71 88888.00 2007-01-01 18:54:41.904 001 18173.16 54.68 52696.67 88888.00 2007-01-01 18:54:42.404 001 18173.17 54.95 52696.73 88888.00 2007-01-01 18:54:42.904 001 18173.32 55.02 52696.80 88888.00 2007-01-01 18:54:43.404 001 18173.29 55.06 52696.76 88888.00 2007-01-01 18:54:43.904 001 18173.29 55.08 52696.82 88888.00 2007-01-01 18:54:44.404 001 18173.38 55.11 52696.85 88888.00 2007-01-01 18:54:44.904 001 18173.35 55.20 52696.58 88888.00 2007-01-01 18:54:45.404 001 18173.37 55.28 52696.39 88888.00 2007-01-01 18:54:45.904 001 18173.28 55.17 52696.50 88888.00 2007-01-01 18:54:46.404 001 18173.35 55.01 52696.48 88888.00 2007-01-01 18:54:46.904 001 18173.43 55.04 52696.48 88888.00 2007-01-01 18:54:47.404 001 18173.41 55.08 52696.56 88888.00 2007-01-01 18:54:47.904 001 18173.35 55.21 52696.48 88888.00 2007-01-01 18:54:48.404 001 18173.26 55.28 52696.46 88888.00 2007-01-01 18:54:48.904 001 18173.32 55.45 52696.46 88888.00 2007-01-01 18:54:49.404 001 18173.43 55.53 52696.32 88888.00 2007-01-01 18:54:49.904 001 18173.46 55.56 52696.32 88888.00 2007-01-01 18:54:50.404 001 18173.36 55.62 52696.40 88888.00 2007-01-01 18:54:50.904 001 18173.46 55.62 52696.36 88888.00 2007-01-01 18:54:51.404 001 18173.52 55.75 52696.27 88888.00 2007-01-01 18:54:51.904 001 18173.70 55.87 52696.29 88888.00 2007-01-01 18:54:52.404 001 18173.72 55.83 52696.39 88888.00 2007-01-01 18:54:52.904 001 18173.88 55.84 52696.37 88888.00 2007-01-01 18:54:53.404 001 18173.83 55.88 52696.34 88888.00 2007-01-01 18:54:53.904 001 18173.85 55.95 52696.24 88888.00 2007-01-01 18:54:54.404 001 18173.88 55.88 52696.23 88888.00 2007-01-01 18:54:54.904 001 18173.94 56.26 52696.32 88888.00 2007-01-01 18:54:55.404 001 18174.01 56.45 52696.28 88888.00 2007-01-01 18:54:55.904 001 18173.97 56.55 52696.33 88888.00 2007-01-01 18:54:56.404 001 18174.01 56.70 52696.27 88888.00 2007-01-01 18:54:56.904 001 18174.02 56.71 52696.16 88888.00 2007-01-01 18:54:57.404 001 18174.06 56.76 52696.17 88888.00 2007-01-01 18:54:57.904 001 18174.18 56.86 52696.20 88888.00 2007-01-01 18:54:58.404 001 18174.14 56.84 52696.13 88888.00 2007-01-01 18:54:58.904 001 18174.11 56.85 52696.13 88888.00 2007-01-01 18:54:59.404 001 18174.19 56.98 52696.22 88888.00 2007-01-01 18:54:59.904 001 18174.29 56.98 52696.12 88888.00 2007-01-01 18:55:00.404 001 18174.35 56.97 52696.12 88888.00 2007-01-01 18:55:00.904 001 18174.45 56.85 52696.15 88888.00 2007-01-01 18:55:01.404 001 18174.57 57.00 52696.24 88888.00 2007-01-01 18:55:01.904 001 18174.48 57.02 52696.22 88888.00 2007-01-01 18:55:02.404 001 18174.51 57.06 52696.15 88888.00 2007-01-01 18:55:02.904 001 18174.48 57.12 52696.16 88888.00 2007-01-01 18:55:03.404 001 18174.71 57.10 52696.14 88888.00 2007-01-01 18:55:03.904 001 18174.67 57.07 52695.97 88888.00 2007-01-01 18:55:04.404 001 18174.69 57.17 52695.97 88888.00 2007-01-01 18:55:04.904 001 18174.82 57.32 52696.04 88888.00 2007-01-01 18:55:05.404 001 18174.79 57.35 52696.15 88888.00 2007-01-01 18:55:05.904 001 18174.77 57.35 52696.15 88888.00 2007-01-01 18:55:06.404 001 18174.60 57.23 52696.24 88888.00 2007-01-01 18:55:06.904 001 18174.71 57.25 52696.27 88888.00 2007-01-01 18:55:07.404 001 18174.81 57.31 52696.20 88888.00 2007-01-01 18:55:07.904 001 18174.82 57.32 52696.13 88888.00 2007-01-01 18:55:08.404 001 18174.86 57.29 52696.05 88888.00 2007-01-01 18:55:08.904 001 18174.89 57.21 52696.06 88888.00 2007-01-01 18:55:09.404 001 18174.90 57.19 52696.13 88888.00 2007-01-01 18:55:09.904 001 18174.84 57.23 52696.09 88888.00 2007-01-01 18:55:10.404 001 18174.84 57.23 52695.99 88888.00 2007-01-01 18:55:10.904 001 18174.94 57.30 52696.02 88888.00 2007-01-01 18:55:11.404 001 18174.83 57.33 52696.06 88888.00 2007-01-01 18:55:11.904 001 18174.76 57.26 52696.21 88888.00 2007-01-01 18:55:12.404 001 18174.89 57.19 52696.22 88888.00 2007-01-01 18:55:12.904 001 18174.94 57.22 52696.27 88888.00 2007-01-01 18:55:13.404 001 18174.82 57.22 52696.33 88888.00 2007-01-01 18:55:13.904 001 18174.78 57.19 52696.13 88888.00 2007-01-01 18:55:14.404 001 18174.70 57.11 52695.96 88888.00 2007-01-01 18:55:14.904 001 18174.71 56.91 52695.99 88888.00 2007-01-01 18:55:15.404 001 18174.79 56.90 52696.13 88888.00 2007-01-01 18:55:15.904 001 18174.86 57.00 52696.10 88888.00 2007-01-01 18:55:16.404 001 18174.93 57.11 52696.14 88888.00 2007-01-01 18:55:16.904 001 18174.84 57.10 52696.03 88888.00 2007-01-01 18:55:17.404 001 18174.89 57.04 52695.99 88888.00 2007-01-01 18:55:17.904 001 18174.84 57.04 52695.97 88888.00 2007-01-01 18:55:18.404 001 18174.83 57.06 52695.87 88888.00 2007-01-01 18:55:18.904 001 18174.92 57.03 52695.87 88888.00 2007-01-01 18:55:19.404 001 18174.89 56.90 52696.03 88888.00 2007-01-01 18:55:19.904 001 18174.88 56.94 52696.08 88888.00 2007-01-01 18:55:20.404 001 18174.98 56.91 52696.16 88888.00 2007-01-01 18:55:20.904 001 18175.16 56.89 52696.21 88888.00 2007-01-01 18:55:21.404 001 18175.13 56.90 52696.22 88888.00 2007-01-01 18:55:21.904 001 18175.10 56.86 52696.05 88888.00 2007-01-01 18:55:22.404 001 18175.13 57.00 52696.08 88888.00 2007-01-01 18:55:22.904 001 18175.10 57.05 52696.02 88888.00 2007-01-01 18:55:23.404 001 18175.16 57.04 52695.96 88888.00 2007-01-01 18:55:23.904 001 18175.27 57.01 52695.96 88888.00 2007-01-01 18:55:24.404 001 18175.31 56.99 52695.92 88888.00 2007-01-01 18:55:24.904 001 18175.33 56.96 52695.93 88888.00 2007-01-01 18:55:25.404 001 18175.29 57.02 52696.02 88888.00 2007-01-01 18:55:25.904 001 18175.37 57.08 52696.02 88888.00 2007-01-01 18:55:26.404 001 18175.37 57.09 52695.93 88888.00 2007-01-01 18:55:26.904 001 18175.30 57.17 52695.85 88888.00 2007-01-01 18:55:27.404 001 18175.40 57.23 52695.83 88888.00 2007-01-01 18:55:27.904 001 18175.46 57.29 52695.79 88888.00 2007-01-01 18:55:28.404 001 18175.49 57.33 52695.89 88888.00 2007-01-01 18:55:28.904 001 18175.49 57.34 52695.85 88888.00 2007-01-01 18:55:29.404 001 18175.48 57.32 52695.88 88888.00 2007-01-01 18:55:29.904 001 18175.49 57.23 52695.82 88888.00 2007-01-01 18:55:30.404 001 18175.51 57.25 52695.73 88888.00 2007-01-01 18:55:30.904 001 18175.48 57.30 52695.73 88888.00 2007-01-01 18:55:31.404 001 18175.52 57.39 52695.74 88888.00 2007-01-01 18:55:31.904 001 18175.58 57.43 52695.71 88888.00 2007-01-01 18:55:32.404 001 18175.63 57.40 52695.79 88888.00 2007-01-01 18:55:32.904 001 18175.53 57.49 52695.98 88888.00 2007-01-01 18:55:33.404 001 18175.59 57.52 52695.87 88888.00 2007-01-01 18:55:33.904 001 18175.65 57.49 52696.01 88888.00 2007-01-01 18:55:34.404 001 18175.68 57.44 52695.93 88888.00 2007-01-01 18:55:34.904 001 18175.63 57.48 52695.91 88888.00 2007-01-01 18:55:35.404 001 18175.66 57.52 52695.85 88888.00 2007-01-01 18:55:35.904 001 18175.75 57.64 52695.86 88888.00 2007-01-01 18:55:36.401 001 18175.77 57.70 52695.82 88888.00 2007-01-01 18:55:36.901 001 18175.79 57.66 52695.80 88888.00 2007-01-01 18:55:37.401 001 18175.86 57.61 52695.86 88888.00 2007-01-01 18:55:37.901 001 18175.71 57.65 52695.96 88888.00 2007-01-01 18:55:38.401 001 18175.70 57.69 52695.90 88888.00 2007-01-01 18:55:38.901 001 18175.86 57.63 52695.76 88888.00 2007-01-01 18:55:39.401 001 18175.97 57.63 52695.82 88888.00 2007-01-01 18:55:39.901 001 18175.91 57.57 52695.79 88888.00 2007-01-01 18:55:40.401 001 18175.80 57.52 52695.74 88888.00 2007-01-01 18:55:40.901 001 18175.74 57.52 52695.76 88888.00 2007-01-01 18:55:41.401 001 18175.73 57.58 52695.77 88888.00 2007-01-01 18:55:41.901 001 18175.95 57.59 52695.79 88888.00 2007-01-01 18:55:42.401 001 18176.03 57.57 52695.87 88888.00 2007-01-01 18:55:42.901 001 18175.93 57.44 52696.00 88888.00 2007-01-01 18:55:43.401 001 18175.90 57.37 52696.14 88888.00 2007-01-01 18:55:43.901 001 18175.81 57.38 52696.05 88888.00 2007-01-01 18:55:44.401 001 18175.75 57.38 52695.93 88888.00 2007-01-01 18:55:44.901 001 18175.95 57.44 52695.87 88888.00 2007-01-01 18:55:45.401 001 18175.95 57.44 52695.93 88888.00 2007-01-01 18:55:45.901 001 18176.00 57.43 52696.04 88888.00 2007-01-01 18:55:46.401 001 18175.95 57.43 52696.04 88888.00 2007-01-01 18:55:46.901 001 18176.02 57.46 52696.00 88888.00 2007-01-01 18:55:47.401 001 18176.11 57.38 52696.10 88888.00 2007-01-01 18:55:47.901 001 18176.03 57.34 52696.16 88888.00 2007-01-01 18:55:48.401 001 18176.08 57.42 52696.24 88888.00 2007-01-01 18:55:48.901 001 18175.98 57.40 52696.31 88888.00 2007-01-01 18:55:49.401 001 18176.07 57.32 52696.32 88888.00 2007-01-01 18:55:49.901 001 18175.95 57.17 52696.41 88888.00 2007-01-01 18:55:50.401 001 18175.89 57.16 52696.41 88888.00 2007-01-01 18:55:50.901 001 18175.91 57.09 52696.40 88888.00 2007-01-01 18:55:51.401 001 18175.90 57.05 52696.45 88888.00 2007-01-01 18:55:51.901 001 18175.82 57.03 52696.44 88888.00 2007-01-01 18:55:52.401 001 18175.78 56.96 52696.45 88888.00 2007-01-01 18:55:52.901 001 18175.70 56.86 52696.56 88888.00 2007-01-01 18:55:53.401 001 18175.59 56.73 52696.58 88888.00 2007-01-01 18:55:53.901 001 18175.57 56.75 52696.68 88888.00 2007-01-01 18:55:54.401 001 18175.55 56.69 52696.78 88888.00 2007-01-01 18:55:54.901 001 18175.49 56.63 52696.80 88888.00 2007-01-01 18:55:55.401 001 18175.45 56.59 52696.75 88888.00 2007-01-01 18:55:55.901 001 18175.45 56.62 52696.72 88888.00 2007-01-01 18:55:56.401 001 18175.41 56.50 52696.81 88888.00 2007-01-01 18:55:56.901 001 18175.19 56.44 52696.81 88888.00 2007-01-01 18:55:57.401 001 18175.09 56.45 52696.84 88888.00 2007-01-01 18:55:57.901 001 18175.05 56.48 52696.76 88888.00 2007-01-01 18:55:58.401 001 18174.98 56.37 52696.70 88888.00 2007-01-01 18:55:58.901 001 18174.78 56.22 52696.74 88888.00 2007-01-01 18:55:59.401 001 18174.65 56.26 52696.71 88888.00 2007-01-01 18:55:59.901 001 18174.80 56.13 52696.69 88888.00 2007-01-01 18:56:00.401 001 18174.87 55.98 52696.79 88888.00 2007-01-01 18:56:00.901 001 18174.87 55.91 52696.68 88888.00 2007-01-01 18:56:01.401 001 18174.89 55.82 52696.78 88888.00 2007-01-01 18:56:01.901 001 18174.99 55.85 52696.96 88888.00 2007-01-01 18:56:02.401 001 18174.92 56.05 52696.99 88888.00 2007-01-01 18:56:02.901 001 18174.92 56.10 52696.95 88888.00 2007-01-01 18:56:03.401 001 18174.95 55.94 52696.99 88888.00 2007-01-01 18:56:03.901 001 18174.84 55.83 52696.99 88888.00 2007-01-01 18:56:04.401 001 18174.67 55.77 52696.86 88888.00 2007-01-01 18:56:04.901 001 18174.84 55.73 52696.78 88888.00 2007-01-01 18:56:05.401 001 18174.95 55.83 52696.97 88888.00 2007-01-01 18:56:05.901 001 18174.84 55.99 52697.12 88888.00 2007-01-01 18:56:06.401 001 18174.76 56.02 52696.87 88888.00 2007-01-01 18:56:06.901 001 18174.86 56.10 52696.67 88888.00 2007-01-01 18:56:07.401 001 18174.94 56.06 52696.68 88888.00 2007-01-01 18:56:07.901 001 18174.91 56.02 52696.56 88888.00 2007-01-01 18:56:08.401 001 18174.90 55.90 52696.75 88888.00 2007-01-01 18:56:08.901 001 18175.00 55.94 52696.93 88888.00 2007-01-01 18:56:09.401 001 18175.08 55.91 52696.92 88888.00 2007-01-01 18:56:09.901 001 18174.97 55.85 52696.87 88888.00 2007-01-01 18:56:10.401 001 18174.98 55.84 52696.91 88888.00 2007-01-01 18:56:10.901 001 18175.02 55.88 52696.92 88888.00 2007-01-01 18:56:11.401 001 18175.09 56.10 52696.82 88888.00 2007-01-01 18:56:11.901 001 18175.19 56.04 52696.87 88888.00 2007-01-01 18:56:12.401 001 18175.16 55.98 52696.85 88888.00 2007-01-01 18:56:12.901 001 18175.23 55.99 52696.90 88888.00 2007-01-01 18:56:13.401 001 18175.29 56.09 52697.03 88888.00 2007-01-01 18:56:13.901 001 18175.32 56.35 52697.10 88888.00 2007-01-01 18:56:14.401 001 18175.29 56.47 52696.98 88888.00 2007-01-01 18:56:14.901 001 18175.20 56.50 52696.97 88888.00 2007-01-01 18:56:15.401 001 18175.25 56.45 52696.97 88888.00 2007-01-01 18:56:15.901 001 18175.30 56.50 52697.02 88888.00 2007-01-01 18:56:16.401 001 18175.35 56.56 52697.08 88888.00 2007-01-01 18:56:16.901 001 18175.38 56.63 52697.03 88888.00 2007-01-01 18:56:17.401 001 18175.40 56.67 52697.03 88888.00 2007-01-01 18:56:17.901 001 18175.42 56.68 52697.04 88888.00 2007-01-01 18:56:18.401 001 18175.40 56.70 52697.03 88888.00 2007-01-01 18:56:18.901 001 18175.37 56.72 52697.14 88888.00 2007-01-01 18:56:19.401 001 18175.51 56.67 52697.07 88888.00 2007-01-01 18:56:19.901 001 18175.48 56.66 52697.04 88888.00 2007-01-01 18:56:20.401 001 18175.37 56.79 52697.01 88888.00 2007-01-01 18:56:20.901 001 18175.47 56.78 52697.05 88888.00 2007-01-01 18:56:21.401 001 18175.53 56.78 52697.09 88888.00 2007-01-01 18:56:21.901 001 18175.46 56.75 52697.10 88888.00 2007-01-01 18:56:22.401 001 18175.53 56.75 52697.15 88888.00 2007-01-01 18:56:22.901 001 18175.52 56.76 52697.13 88888.00 2007-01-01 18:56:23.401 001 18175.51 56.81 52697.04 88888.00 2007-01-01 18:56:23.901 001 18175.58 56.83 52696.99 88888.00 2007-01-01 18:56:24.401 001 18175.53 56.77 52697.09 88888.00 2007-01-01 18:56:24.901 001 18175.52 56.71 52697.07 88888.00 2007-01-01 18:56:25.401 001 18175.52 56.82 52697.09 88888.00 2007-01-01 18:56:25.901 001 18175.38 56.92 52697.05 88888.00 2007-01-01 18:56:26.401 001 18175.38 57.01 52697.01 88888.00 2007-01-01 18:56:26.901 001 18175.60 56.98 52697.08 88888.00 2007-01-01 18:56:27.401 001 18175.56 56.92 52697.15 88888.00 2007-01-01 18:56:27.901 001 18175.41 56.84 52697.18 88888.00 2007-01-01 18:56:28.401 001 18175.42 56.74 52697.17 88888.00 2007-01-01 18:56:28.901 001 18175.46 56.78 52697.14 88888.00 2007-01-01 18:56:29.401 001 18175.37 56.83 52697.25 88888.00 2007-01-01 18:56:29.901 001 18175.34 56.82 52697.27 88888.00 2007-01-01 18:56:30.401 001 18175.38 56.82 52697.29 88888.00 2007-01-01 18:56:30.901 001 18175.33 56.87 52697.21 88888.00 2007-01-01 18:56:31.401 001 18175.49 56.88 52697.24 88888.00 2007-01-01 18:56:31.901 001 18175.42 56.87 52697.16 88888.00 2007-01-01 18:56:32.401 001 18175.32 56.88 52697.16 88888.00 2007-01-01 18:56:32.901 001 18175.22 56.84 52697.18 88888.00 2007-01-01 18:56:33.401 001 18175.20 56.79 52697.06 88888.00 2007-01-01 18:56:33.901 001 18175.22 56.77 52697.08 88888.00 2007-01-01 18:56:34.401 001 18175.20 56.83 52697.04 88888.00 2007-01-01 18:56:34.901 001 18175.29 56.76 52696.97 88888.00 2007-01-01 18:56:35.401 001 18175.32 56.74 52697.09 88888.00 2007-01-01 18:56:35.901 001 18175.33 56.75 52697.13 88888.00 2007-01-01 18:56:36.401 001 18175.34 56.77 52697.16 88888.00 2007-01-01 18:56:36.901 001 18175.32 56.80 52697.02 88888.00 2007-01-01 18:56:37.401 001 18175.26 56.70 52696.95 88888.00 2007-01-01 18:56:37.901 001 18175.26 56.73 52696.98 88888.00 2007-01-01 18:56:38.401 001 18175.26 56.74 52696.99 88888.00 2007-01-01 18:56:38.901 001 18175.29 56.79 52697.03 88888.00 2007-01-01 18:56:39.401 001 18175.32 56.81 52696.97 88888.00 2007-01-01 18:56:39.901 001 18175.26 56.76 52696.89 88888.00 2007-01-01 18:56:40.401 001 18175.11 56.78 52696.98 88888.00 2007-01-01 18:56:40.901 001 18175.10 56.80 52697.03 88888.00 2007-01-01 18:56:41.401 001 18175.25 56.83 52696.98 88888.00 2007-01-01 18:56:41.901 001 18175.20 56.77 52696.98 88888.00 2007-01-01 18:56:42.401 001 18175.19 56.85 52697.02 88888.00 2007-01-01 18:56:42.901 001 18175.14 56.99 52697.02 88888.00 2007-01-01 18:56:43.401 001 18175.11 56.92 52697.02 88888.00 2007-01-01 18:56:43.901 001 18175.08 56.75 52697.03 88888.00 2007-01-01 18:56:44.401 001 18175.20 56.85 52697.07 88888.00 2007-01-01 18:56:44.901 001 18175.12 56.89 52697.06 88888.00 2007-01-01 18:56:45.401 001 18175.21 56.88 52697.13 88888.00 2007-01-01 18:56:45.901 001 18175.29 56.85 52697.10 88888.00 2007-01-01 18:56:46.401 001 18175.20 56.61 52697.07 88888.00 2007-01-01 18:56:46.901 001 18175.21 56.54 52697.09 88888.00 2007-01-01 18:56:47.401 001 18175.17 56.64 52696.97 88888.00 2007-01-01 18:56:47.901 001 18175.26 56.68 52696.89 88888.00 2007-01-01 18:56:48.401 001 18175.29 56.58 52696.91 88888.00 2007-01-01 18:56:48.901 001 18175.20 56.53 52697.04 88888.00 2007-01-01 18:56:49.401 001 18175.27 56.54 52697.05 88888.00 2007-01-01 18:56:49.901 001 18175.26 56.58 52697.05 88888.00 2007-01-01 18:56:50.401 001 18175.26 56.51 52697.07 88888.00 2007-01-01 18:56:50.901 001 18175.33 56.52 52697.15 88888.00 2007-01-01 18:56:51.401 001 18175.45 56.52 52697.05 88888.00 2007-01-01 18:56:51.901 001 18175.36 56.51 52697.03 88888.00 2007-01-01 18:56:52.401 001 18175.34 56.47 52697.08 88888.00 2007-01-01 18:56:52.901 001 18175.40 56.51 52697.05 88888.00 2007-01-01 18:56:53.401 001 18175.37 56.51 52697.06 88888.00 2007-01-01 18:56:53.901 001 18175.29 56.51 52697.05 88888.00 2007-01-01 18:56:54.401 001 18175.34 56.52 52697.06 88888.00 2007-01-01 18:56:54.901 001 18175.24 56.35 52697.08 88888.00 2007-01-01 18:56:55.401 001 18175.42 56.05 52697.17 88888.00 2007-01-01 18:56:55.901 001 18175.48 55.99 52697.03 88888.00 2007-01-01 18:56:56.401 001 18175.36 56.04 52696.97 88888.00 2007-01-01 18:56:56.901 001 18175.31 56.18 52696.92 88888.00 2007-01-01 18:56:57.401 001 18175.24 56.32 52696.92 88888.00 2007-01-01 18:56:57.901 001 18175.25 56.36 52696.97 88888.00 2007-01-01 18:56:58.401 001 18175.20 56.33 52697.02 88888.00 2007-01-01 18:56:58.901 001 18175.19 56.37 52697.06 88888.00 2007-01-01 18:56:59.401 001 18175.19 56.34 52697.09 88888.00 2007-01-01 18:56:59.901 001 18175.17 56.21 52697.03 88888.00 2007-01-01 18:57:00.401 001 18175.11 56.21 52697.06 88888.00 2007-01-01 18:57:00.901 001 18175.23 56.28 52696.99 88888.00 2007-01-01 18:57:01.401 001 18175.26 56.36 52696.82 88888.00 2007-01-01 18:57:01.901 001 18175.30 56.41 52696.89 88888.00 2007-01-01 18:57:02.401 001 18175.27 56.38 52696.91 88888.00 2007-01-01 18:57:02.901 001 18175.21 56.32 52696.83 88888.00 2007-01-01 18:57:03.401 001 18175.20 56.38 52696.78 88888.00 2007-01-01 18:57:03.901 001 18175.16 56.35 52696.83 88888.00 2007-01-01 18:57:04.401 001 18175.19 56.37 52696.83 88888.00 2007-01-01 18:57:04.901 001 18175.26 56.31 52696.89 88888.00 2007-01-01 18:57:05.401 001 18175.14 56.22 52696.94 88888.00 2007-01-01 18:57:05.901 001 18175.12 56.22 52696.86 88888.00 2007-01-01 18:57:06.401 001 18175.06 56.28 52696.92 88888.00 2007-01-01 18:57:06.901 001 18175.19 56.23 52696.90 88888.00 2007-01-01 18:57:07.401 001 18175.23 56.14 52696.87 88888.00 2007-01-01 18:57:07.901 001 18175.27 56.20 52696.95 88888.00 2007-01-01 18:57:08.401 001 18175.17 56.16 52696.80 88888.00 2007-01-01 18:57:08.901 001 18175.12 56.07 52696.89 88888.00 2007-01-01 18:57:09.401 001 18175.06 56.05 52696.89 88888.00 2007-01-01 18:57:09.901 001 18175.17 56.10 52696.90 88888.00 2007-01-01 18:57:10.401 001 18175.17 56.13 52696.85 88888.00 2007-01-01 18:57:10.901 001 18175.27 56.16 52696.80 88888.00 2007-01-01 18:57:11.401 001 18175.42 56.13 52696.89 88888.00 2007-01-01 18:57:11.901 001 18175.43 56.01 52696.92 88888.00 2007-01-01 18:57:12.401 001 18175.43 55.91 52696.81 88888.00 2007-01-01 18:57:12.901 001 18175.42 55.90 52696.81 88888.00 2007-01-01 18:57:13.401 001 18175.38 55.99 52696.81 88888.00 2007-01-01 18:57:13.901 001 18175.43 56.09 52696.79 88888.00 2007-01-01 18:57:14.401 001 18175.43 56.13 52696.74 88888.00 2007-01-01 18:57:14.901 001 18175.60 56.16 52696.78 88888.00 2007-01-01 18:57:15.401 001 18175.62 56.15 52696.80 88888.00 2007-01-01 18:57:15.901 001 18175.49 56.08 52696.82 88888.00 2007-01-01 18:57:16.401 001 18175.49 56.01 52696.82 88888.00 2007-01-01 18:57:16.901 001 18175.47 56.05 52696.82 88888.00 2007-01-01 18:57:17.401 001 18175.52 56.07 52696.89 88888.00 2007-01-01 18:57:17.901 001 18175.57 56.05 52696.70 88888.00 2007-01-01 18:57:18.401 001 18175.52 56.01 52696.62 88888.00 2007-01-01 18:57:18.901 001 18175.53 55.99 52696.50 88888.00 2007-01-01 18:57:19.401 001 18175.48 56.06 52696.73 88888.00 2007-01-01 18:57:19.901 001 18175.47 56.02 52696.78 88888.00 2007-01-01 18:57:20.401 001 18175.45 55.96 52696.74 88888.00 2007-01-01 18:57:20.901 001 18175.54 55.96 52696.79 88888.00 2007-01-01 18:57:21.401 001 18175.51 55.90 52696.74 88888.00 2007-01-01 18:57:21.901 001 18175.44 55.92 52696.55 88888.00 2007-01-01 18:57:22.401 001 18175.45 55.90 52696.57 88888.00 2007-01-01 18:57:22.901 001 18175.48 55.91 52696.43 88888.00 2007-01-01 18:57:23.401 001 18175.48 56.02 52696.49 88888.00 2007-01-01 18:57:23.901 001 18175.54 56.05 52696.45 88888.00 2007-01-01 18:57:24.401 001 18175.59 55.98 52696.37 88888.00 2007-01-01 18:57:24.901 001 18175.64 55.97 52696.39 88888.00 2007-01-01 18:57:25.401 001 18175.64 55.94 52696.43 88888.00 2007-01-01 18:57:25.901 001 18175.69 55.96 52696.36 88888.00 2007-01-01 18:57:26.401 001 18175.71 55.91 52696.37 88888.00 2007-01-01 18:57:26.901 001 18175.63 55.89 52696.46 88888.00 2007-01-01 18:57:27.401 001 18175.47 55.89 52696.48 88888.00 2007-01-01 18:57:27.901 001 18175.46 55.82 52696.43 88888.00 2007-01-01 18:57:28.401 001 18175.46 55.86 52696.41 88888.00 2007-01-01 18:57:28.901 001 18175.51 56.04 52696.35 88888.00 2007-01-01 18:57:29.401 001 18175.42 56.04 52696.16 88888.00 2007-01-01 18:57:29.901 001 18175.40 56.17 52696.21 88888.00 2007-01-01 18:57:30.401 001 18175.35 56.25 52696.10 88888.00 2007-01-01 18:57:30.901 001 18175.43 56.17 52695.98 88888.00 2007-01-01 18:57:31.401 001 18175.51 56.30 52695.94 88888.00 2007-01-01 18:57:31.901 001 18175.45 56.35 52695.96 88888.00 2007-01-01 18:57:32.401 001 18175.48 56.34 52696.04 88888.00 2007-01-01 18:57:32.901 001 18175.45 56.35 52696.12 88888.00 2007-01-01 18:57:33.401 001 18175.37 56.32 52696.03 88888.00 2007-01-01 18:57:33.901 001 18175.42 56.35 52695.97 88888.00 2007-01-01 18:57:34.401 001 18175.49 56.31 52695.99 88888.00 2007-01-01 18:57:34.901 001 18175.57 56.35 52696.08 88888.00 2007-01-01 18:57:35.401 001 18175.64 56.39 52696.05 88888.00 2007-01-01 18:57:35.901 001 18175.59 56.32 52696.04 88888.00 2007-01-01 18:57:36.401 001 18175.59 56.28 52696.08 88888.00 2007-01-01 18:57:36.901 001 18175.59 56.36 52696.06 88888.00 2007-01-01 18:57:37.401 001 18175.67 56.56 52696.03 88888.00 2007-01-01 18:57:37.901 001 18175.63 56.52 52696.05 88888.00 2007-01-01 18:57:38.401 001 18175.56 56.49 52696.04 88888.00 2007-01-01 18:57:38.901 001 18175.51 56.56 52696.04 88888.00 2007-01-01 18:57:39.401 001 18175.53 56.59 52696.16 88888.00 2007-01-01 18:57:39.901 001 18175.54 56.59 52696.20 88888.00 2007-01-01 18:57:40.401 001 18175.40 56.63 52696.18 88888.00 2007-01-01 18:57:40.901 001 18175.42 56.55 52696.16 88888.00 2007-01-01 18:57:41.401 001 18175.54 56.41 52696.22 88888.00 2007-01-01 18:57:41.901 001 18175.59 56.39 52696.18 88888.00 2007-01-01 18:57:42.401 001 18175.55 56.39 52696.17 88888.00 2007-01-01 18:57:42.901 001 18175.51 56.38 52696.16 88888.00 2007-01-01 18:57:43.401 001 18175.41 56.33 52696.14 88888.00 2007-01-01 18:57:43.901 001 18175.42 56.29 52696.04 88888.00 2007-01-01 18:57:44.401 001 18175.51 56.34 52696.11 88888.00 2007-01-01 18:57:44.901 001 18175.48 56.51 52696.20 88888.00 2007-01-01 18:57:45.401 001 18175.56 56.66 52696.23 88888.00 2007-01-01 18:57:45.901 001 18175.57 56.67 52696.24 88888.00 2007-01-01 18:57:46.401 001 18175.57 56.67 52696.25 88888.00 2007-01-01 18:57:46.901 001 18175.63 56.66 52696.23 88888.00 2007-01-01 18:57:47.401 001 18175.54 56.68 52696.27 88888.00 2007-01-01 18:57:47.901 001 18175.55 56.70 52696.35 88888.00 2007-01-01 18:57:48.401 001 18175.58 56.72 52696.28 88888.00 2007-01-01 18:57:48.901 001 18175.51 56.68 52696.25 88888.00 2007-01-01 18:57:49.401 001 18175.55 56.76 52696.20 88888.00 2007-01-01 18:57:49.901 001 18175.49 56.86 52696.31 88888.00 2007-01-01 18:57:50.401 001 18175.49 56.83 52696.26 88888.00 2007-01-01 18:57:50.901 001 18175.54 56.81 52696.20 88888.00 2007-01-01 18:57:51.401 001 18175.52 56.85 52696.26 88888.00 2007-01-01 18:57:51.901 001 18175.53 56.89 52696.37 88888.00 2007-01-01 18:57:52.401 001 18175.60 56.92 52696.35 88888.00 2007-01-01 18:57:52.901 001 18175.77 56.88 52696.47 88888.00 2007-01-01 18:57:53.401 001 18175.79 56.90 52696.57 88888.00 2007-01-01 18:57:53.901 001 18175.78 56.92 52696.55 88888.00 2007-01-01 18:57:54.401 001 18175.80 56.91 52696.56 88888.00 2007-01-01 18:57:54.901 001 18175.74 56.80 52696.51 88888.00 2007-01-01 18:57:55.401 001 18175.69 56.81 52696.44 88888.00 2007-01-01 18:57:55.901 001 18175.67 56.81 52696.35 88888.00 2007-01-01 18:57:56.401 001 18175.73 56.69 52696.31 88888.00 2007-01-01 18:57:56.901 001 18175.64 56.72 52696.26 88888.00 2007-01-01 18:57:57.401 001 18175.69 56.79 52696.29 88888.00 2007-01-01 18:57:57.901 001 18175.66 56.81 52696.26 88888.00 2007-01-01 18:57:58.401 001 18175.64 56.82 52696.37 88888.00 2007-01-01 18:57:58.901 001 18175.60 56.76 52696.31 88888.00 2007-01-01 18:57:59.401 001 18175.76 56.69 52696.31 88888.00 2007-01-01 18:57:59.901 001 18175.73 56.76 52696.34 88888.00 2007-01-01 18:58:00.401 001 18175.67 56.70 52696.35 88888.00 2007-01-01 18:58:00.901 001 18175.69 56.67 52696.31 88888.00 2007-01-01 18:58:01.401 001 18175.64 56.72 52696.34 88888.00 2007-01-01 18:58:01.901 001 18175.68 56.78 52696.28 88888.00 2007-01-01 18:58:02.401 001 18175.71 56.86 52696.32 88888.00 2007-01-01 18:58:02.901 001 18175.73 56.89 52696.37 88888.00 2007-01-01 18:58:03.401 001 18175.71 56.92 52696.25 88888.00 2007-01-01 18:58:03.901 001 18175.79 56.81 52696.28 88888.00 2007-01-01 18:58:04.401 001 18175.81 56.72 52696.44 88888.00 2007-01-01 18:58:04.901 001 18175.75 56.77 52696.50 88888.00 2007-01-01 18:58:05.401 001 18175.77 56.91 52696.58 88888.00 2007-01-01 18:58:05.901 001 18175.81 56.94 52696.54 88888.00 2007-01-01 18:58:06.401 001 18175.73 56.88 52696.57 88888.00 2007-01-01 18:58:06.901 001 18175.73 56.87 52696.59 88888.00 2007-01-01 18:58:07.401 001 18175.73 56.82 52696.57 88888.00 2007-01-01 18:58:07.901 001 18175.64 56.95 52696.59 88888.00 2007-01-01 18:58:08.401 001 18175.67 56.98 52696.61 88888.00 2007-01-01 18:58:08.901 001 18175.77 56.95 52696.70 88888.00 2007-01-01 18:58:09.401 001 18175.76 56.98 52696.73 88888.00 2007-01-01 18:58:09.901 001 18175.70 57.00 52696.75 88888.00 2007-01-01 18:58:10.401 001 18175.68 57.09 52696.70 88888.00 2007-01-01 18:58:10.901 001 18175.56 57.11 52696.62 88888.00 2007-01-01 18:58:11.401 001 18175.58 57.12 52696.61 88888.00 2007-01-01 18:58:11.901 001 18175.58 57.15 52696.63 88888.00 2007-01-01 18:58:12.401 001 18175.58 57.17 52696.60 88888.00 2007-01-01 18:58:12.901 001 18175.54 57.16 52696.61 88888.00 2007-01-01 18:58:13.401 001 18175.57 57.00 52696.85 88888.00 2007-01-01 18:58:13.901 001 18175.52 57.01 52697.07 88888.00 2007-01-01 18:58:14.401 001 18175.55 57.06 52697.12 88888.00 2007-01-01 18:58:14.901 001 18175.44 57.12 52697.08 88888.00 2007-01-01 18:58:15.401 001 18175.42 57.09 52697.15 88888.00 2007-01-01 18:58:15.901 001 18175.47 57.04 52697.15 88888.00 2007-01-01 18:58:16.401 001 18175.38 57.08 52697.12 88888.00 2007-01-01 18:58:16.901 001 18175.37 57.07 52697.14 88888.00 2007-01-01 18:58:17.401 001 18175.42 57.04 52697.12 88888.00 2007-01-01 18:58:17.901 001 18175.32 57.01 52697.10 88888.00 2007-01-01 18:58:18.401 001 18175.32 56.99 52697.17 88888.00 2007-01-01 18:58:18.901 001 18175.33 56.91 52697.09 88888.00 2007-01-01 18:58:19.401 001 18175.13 57.00 52697.06 88888.00 2007-01-01 18:58:19.901 001 18175.06 57.05 52697.05 88888.00 2007-01-01 18:58:20.401 001 18175.16 57.07 52697.16 88888.00 2007-01-01 18:58:20.901 001 18175.11 57.02 52697.12 88888.00 2007-01-01 18:58:21.401 001 18175.00 57.00 52697.08 88888.00 2007-01-01 18:58:21.901 001 18175.00 57.01 52697.19 88888.00 2007-01-01 18:58:22.401 001 18175.12 57.06 52697.26 88888.00 2007-01-01 18:58:22.901 001 18174.95 56.97 52697.25 88888.00 2007-01-01 18:58:23.401 001 18174.87 56.71 52697.21 88888.00 2007-01-01 18:58:23.901 001 18174.91 56.69 52697.16 88888.00 2007-01-01 18:58:24.401 001 18174.92 56.62 52697.20 88888.00 2007-01-01 18:58:24.901 001 18174.90 56.57 52697.28 88888.00 2007-01-01 18:58:25.401 001 18174.86 56.75 52697.33 88888.00 2007-01-01 18:58:25.901 001 18174.86 56.80 52697.32 88888.00 2007-01-01 18:58:26.401 001 18174.87 56.78 52697.41 88888.00 2007-01-01 18:58:26.901 001 18174.66 56.84 52697.39 88888.00 2007-01-01 18:58:27.401 001 18174.69 56.84 52697.33 88888.00 2007-01-01 18:58:27.901 001 18174.79 56.84 52697.32 88888.00 2007-01-01 18:58:28.401 001 18174.78 56.78 52697.38 88888.00 2007-01-01 18:58:28.901 001 18174.67 56.81 52697.33 88888.00 2007-01-01 18:58:29.401 001 18174.69 56.71 52697.29 88888.00 2007-01-01 18:58:29.901 001 18174.67 56.67 52697.33 88888.00 2007-01-01 18:58:30.401 001 18174.59 56.68 52697.27 88888.00 2007-01-01 18:58:30.901 001 18174.53 56.67 52697.18 88888.00 2007-01-01 18:58:31.401 001 18174.53 56.65 52697.33 88888.00 2007-01-01 18:58:31.901 001 18174.49 56.57 52697.34 88888.00 2007-01-01 18:58:32.401 001 18174.49 56.56 52697.36 88888.00 2007-01-01 18:58:32.901 001 18174.40 56.57 52697.32 88888.00 2007-01-01 18:58:33.401 001 18174.43 56.59 52697.32 88888.00 2007-01-01 18:58:33.901 001 18174.44 56.58 52697.38 88888.00 2007-01-01 18:58:34.401 001 18174.41 56.65 52697.53 88888.00 2007-01-01 18:58:34.901 001 18174.38 56.64 52697.49 88888.00 2007-01-01 18:58:35.401 001 18174.40 56.48 52697.39 88888.00 2007-01-01 18:58:35.901 001 18174.36 56.36 52697.51 88888.00 2007-01-01 18:58:36.401 001 18174.25 56.36 52697.41 88888.00 2007-01-01 18:58:36.901 001 18174.26 56.36 52697.31 88888.00 2007-01-01 18:58:37.401 001 18174.43 56.29 52697.28 88888.00 2007-01-01 18:58:37.901 001 18174.37 56.24 52697.36 88888.00 2007-01-01 18:58:38.401 001 18174.27 56.18 52697.31 88888.00 2007-01-01 18:58:38.901 001 18174.33 56.16 52697.32 88888.00 2007-01-01 18:58:39.401 001 18174.39 56.17 52697.34 88888.00 2007-01-01 18:58:39.901 001 18174.47 56.20 52697.37 88888.00 2007-01-01 18:58:40.401 001 18174.50 56.28 52697.44 88888.00 2007-01-01 18:58:40.901 001 18174.55 56.21 52697.41 88888.00 2007-01-01 18:58:41.401 001 18174.49 56.29 52697.44 88888.00 2007-01-01 18:58:41.901 001 18174.39 56.36 52697.38 88888.00 2007-01-01 18:58:42.401 001 18174.36 56.34 52697.37 88888.00 2007-01-01 18:58:42.901 001 18174.27 56.28 52697.40 88888.00 2007-01-01 18:58:43.401 001 18174.27 56.09 52697.45 88888.00 2007-01-01 18:58:43.901 001 18174.30 56.07 52697.42 88888.00 2007-01-01 18:58:44.401 001 18174.32 56.10 52697.48 88888.00 2007-01-01 18:58:44.901 001 18174.30 56.19 52697.47 88888.00 2007-01-01 18:58:45.401 001 18174.27 56.22 52697.36 88888.00 2007-01-01 18:58:45.901 001 18174.36 56.22 52697.29 88888.00 2007-01-01 18:58:46.401 001 18174.43 56.17 52697.29 88888.00 2007-01-01 18:58:46.901 001 18174.55 56.15 52697.36 88888.00 2007-01-01 18:58:47.401 001 18174.49 56.19 52697.45 88888.00 2007-01-01 18:58:47.901 001 18174.43 56.25 52697.39 88888.00 2007-01-01 18:58:48.401 001 18174.39 56.22 52697.49 88888.00 2007-01-01 18:58:48.901 001 18174.46 56.25 52697.45 88888.00 2007-01-01 18:58:49.401 001 18174.48 56.25 52697.42 88888.00 2007-01-01 18:58:49.901 001 18174.47 56.30 52697.32 88888.00 2007-01-01 18:58:50.401 001 18174.50 56.30 52697.32 88888.00 2007-01-01 18:58:50.901 001 18174.59 56.26 52697.39 88888.00 2007-01-01 18:58:51.401 001 18174.50 56.28 52697.41 88888.00 2007-01-01 18:58:51.901 001 18174.48 56.36 52697.37 88888.00 2007-01-01 18:58:52.401 001 18174.48 56.32 52697.37 88888.00 2007-01-01 18:58:52.901 001 18174.44 56.19 52697.42 88888.00 2007-01-01 18:58:53.401 001 18174.38 56.18 52697.47 88888.00 2007-01-01 18:58:53.901 001 18174.40 56.21 52697.41 88888.00 2007-01-01 18:58:54.401 001 18174.51 56.24 52697.45 88888.00 2007-01-01 18:58:54.901 001 18174.45 56.26 52697.57 88888.00 2007-01-01 18:58:55.401 001 18174.39 56.20 52697.59 88888.00 2007-01-01 18:58:55.901 001 18174.36 56.20 52697.54 88888.00 2007-01-01 18:58:56.401 001 18174.33 56.14 52697.51 88888.00 2007-01-01 18:58:56.901 001 18174.35 56.13 52697.50 88888.00 2007-01-01 18:58:57.401 001 18174.32 56.16 52697.59 88888.00 2007-01-01 18:58:57.901 001 18174.29 56.21 52697.56 88888.00 2007-01-01 18:58:58.401 001 18174.26 56.23 52697.60 88888.00 2007-01-01 18:58:58.901 001 18174.30 56.21 52697.65 88888.00 2007-01-01 18:58:59.401 001 18174.23 56.23 52697.47 88888.00 2007-01-01 18:58:59.901 001 18174.26 56.13 52697.37 88888.00 2007-01-01 18:59:00.401 001 18174.28 56.02 52697.47 88888.00 2007-01-01 18:59:00.901 001 18174.24 56.05 52697.54 88888.00 2007-01-01 18:59:01.401 001 18174.25 56.06 52697.54 88888.00 2007-01-01 18:59:01.901 001 18174.21 56.08 52697.70 88888.00 2007-01-01 18:59:02.401 001 18174.06 56.00 52697.71 88888.00 2007-01-01 18:59:02.901 001 18174.08 55.96 52697.72 88888.00 2007-01-01 18:59:03.401 001 18174.17 55.95 52697.78 88888.00 2007-01-01 18:59:03.901 001 18174.10 55.90 52697.82 88888.00 2007-01-01 18:59:04.401 001 18174.10 55.90 52697.74 88888.00 2007-01-01 18:59:04.901 001 18174.19 55.89 52697.64 88888.00 2007-01-01 18:59:05.401 001 18174.14 55.87 52697.55 88888.00 2007-01-01 18:59:05.901 001 18174.10 55.82 52697.56 88888.00 2007-01-01 18:59:06.401 001 18173.93 55.73 52697.57 88888.00 2007-01-01 18:59:06.901 001 18173.79 55.70 52697.63 88888.00 2007-01-01 18:59:07.401 001 18173.70 55.74 52697.67 88888.00 2007-01-01 18:59:07.901 001 18173.80 55.70 52697.74 88888.00 2007-01-01 18:59:08.401 001 18173.85 55.68 52697.78 88888.00 2007-01-01 18:59:08.901 001 18173.83 55.68 52697.73 88888.00 2007-01-01 18:59:09.401 001 18173.77 55.66 52697.75 88888.00 2007-01-01 18:59:09.901 001 18173.72 55.51 52697.80 88888.00 2007-01-01 18:59:10.401 001 18173.73 55.29 52697.77 88888.00 2007-01-01 18:59:10.901 001 18173.83 55.42 52697.71 88888.00 2007-01-01 18:59:11.401 001 18173.80 55.49 52697.62 88888.00 2007-01-01 18:59:11.901 001 18173.65 55.51 52697.64 88888.00 2007-01-01 18:59:12.401 001 18173.68 55.52 52697.71 88888.00 2007-01-01 18:59:12.901 001 18173.57 55.49 52697.64 88888.00 2007-01-01 18:59:13.401 001 18173.50 55.43 52697.63 88888.00 2007-01-01 18:59:13.901 001 18173.57 55.34 52697.59 88888.00 2007-01-01 18:59:14.401 001 18173.53 55.28 52697.62 88888.00 2007-01-01 18:59:14.901 001 18173.52 55.16 52697.59 88888.00 2007-01-01 18:59:15.401 001 18173.54 55.16 52697.48 88888.00 2007-01-01 18:59:15.901 001 18173.54 55.18 52697.53 88888.00 2007-01-01 18:59:16.401 001 18173.62 55.26 52697.56 88888.00 2007-01-01 18:59:16.901 001 18173.58 55.24 52697.67 88888.00 2007-01-01 18:59:17.401 001 18173.57 55.26 52697.66 88888.00 2007-01-01 18:59:17.901 001 18173.57 55.28 52697.62 88888.00 2007-01-01 18:59:18.401 001 18173.50 55.14 52697.53 88888.00 2007-01-01 18:59:18.901 001 18173.54 55.10 52697.56 88888.00 2007-01-01 18:59:19.401 001 18173.54 55.15 52697.56 88888.00 2007-01-01 18:59:19.901 001 18173.46 54.86 52697.49 88888.00 2007-01-01 18:59:20.401 001 18173.56 54.80 52697.49 88888.00 2007-01-01 18:59:20.901 001 18173.69 54.84 52697.55 88888.00 2007-01-01 18:59:21.401 001 18173.72 54.88 52697.50 88888.00 2007-01-01 18:59:21.901 001 18173.58 54.86 52697.55 88888.00 2007-01-01 18:59:22.401 001 18173.53 55.03 52697.54 88888.00 2007-01-01 18:59:22.901 001 18173.58 55.17 52697.41 88888.00 2007-01-01 18:59:23.401 001 18173.88 55.08 52697.42 88888.00 2007-01-01 18:59:23.901 001 18173.65 55.05 52697.43 88888.00 2007-01-01 18:59:24.401 001 18173.78 55.04 52697.39 88888.00 2007-01-01 18:59:24.901 001 18173.69 55.06 52697.48 88888.00 2007-01-01 18:59:25.401 001 18173.65 55.15 52697.55 88888.00 2007-01-01 18:59:25.901 001 18173.64 55.14 52697.49 88888.00 2007-01-01 18:59:26.401 001 18173.80 55.08 52697.33 88888.00 2007-01-01 18:59:26.901 001 18173.81 55.02 52697.36 88888.00 2007-01-01 18:59:27.401 001 18173.81 55.07 52697.38 88888.00 2007-01-01 18:59:27.901 001 18173.79 55.13 52697.45 88888.00 2007-01-01 18:59:28.401 001 18173.70 55.18 52697.34 88888.00 2007-01-01 18:59:28.901 001 18173.79 55.18 52697.26 88888.00 2007-01-01 18:59:29.401 001 18173.80 55.19 52697.29 88888.00 2007-01-01 18:59:29.901 001 18173.79 55.22 52697.45 88888.00 2007-01-01 18:59:30.401 001 18173.79 55.19 52697.51 88888.00 2007-01-01 18:59:30.901 001 18173.89 55.21 52697.59 88888.00 2007-01-01 18:59:31.401 001 18174.00 55.28 52697.54 88888.00 2007-01-01 18:59:31.901 001 18173.90 55.21 52697.45 88888.00 2007-01-01 18:59:32.401 001 18173.79 55.20 52697.29 88888.00 2007-01-01 18:59:32.901 001 18173.82 55.22 52697.31 88888.00 2007-01-01 18:59:33.401 001 18173.89 55.21 52697.28 88888.00 2007-01-01 18:59:33.901 001 18173.84 55.15 52697.16 88888.00 2007-01-01 18:59:34.401 001 18173.79 55.16 52697.25 88888.00 2007-01-01 18:59:34.901 001 18173.85 55.17 52697.30 88888.00 2007-01-01 18:59:35.401 001 18173.94 55.18 52697.38 88888.00 2007-01-01 18:59:35.901 001 18173.82 55.28 52697.41 88888.00 2007-01-01 18:59:36.401 001 18173.91 55.36 52697.48 88888.00 2007-01-01 18:59:36.901 001 18174.07 55.39 52697.39 88888.00 2007-01-01 18:59:37.401 001 18174.23 55.40 52697.51 88888.00 2007-01-01 18:59:37.901 001 18174.21 55.36 52697.59 88888.00 2007-01-01 18:59:38.401 001 18174.18 55.36 52697.50 88888.00 2007-01-01 18:59:38.901 001 18174.28 55.30 52697.47 88888.00 2007-01-01 18:59:39.401 001 18174.26 55.30 52697.47 88888.00 2007-01-01 18:59:39.901 001 18174.10 55.29 52697.54 88888.00 2007-01-01 18:59:40.401 001 18174.07 55.25 52697.48 88888.00 2007-01-01 18:59:40.901 001 18174.08 55.22 52697.36 88888.00 2007-01-01 18:59:41.401 001 18173.99 55.21 52697.36 88888.00 2007-01-01 18:59:41.901 001 18174.06 55.24 52697.32 88888.00 2007-01-01 18:59:42.401 001 18174.00 55.24 52697.36 88888.00 2007-01-01 18:59:42.901 001 18174.06 55.19 52697.34 88888.00 2007-01-01 18:59:43.401 001 18174.05 55.15 52697.29 88888.00 2007-01-01 18:59:43.901 001 18174.14 55.21 52697.32 88888.00 2007-01-01 18:59:44.401 001 18174.16 55.23 52697.33 88888.00 2007-01-01 18:59:44.901 001 18174.11 55.09 52697.31 88888.00 2007-01-01 18:59:45.401 001 18174.05 55.12 52697.44 88888.00 2007-01-01 18:59:45.901 001 18174.06 55.17 52697.45 88888.00 2007-01-01 18:59:46.401 001 18174.12 55.21 52697.44 88888.00 2007-01-01 18:59:46.901 001 18174.06 55.25 52697.43 88888.00 2007-01-01 18:59:47.401 001 18174.02 55.18 52697.43 88888.00 2007-01-01 18:59:47.901 001 18174.03 55.13 52697.41 88888.00 2007-01-01 18:59:48.401 001 18174.06 55.22 52697.40 88888.00 2007-01-01 18:59:48.901 001 18174.12 55.21 52697.44 88888.00 2007-01-01 18:59:49.401 001 18174.17 55.22 52697.36 88888.00 2007-01-01 18:59:49.901 001 18174.17 55.16 52697.32 88888.00 2007-01-01 18:59:50.401 001 18174.21 55.13 52697.34 88888.00 2007-01-01 18:59:50.901 001 18174.23 55.14 52697.30 88888.00 2007-01-01 18:59:51.401 001 18174.17 55.06 52697.28 88888.00 2007-01-01 18:59:51.901 001 18174.16 55.07 52697.30 88888.00 2007-01-01 18:59:52.401 001 18174.21 55.16 52697.30 88888.00 2007-01-01 18:59:52.901 001 18174.26 55.16 52697.14 88888.00 2007-01-01 18:59:53.401 001 18174.32 55.19 52697.19 88888.00 2007-01-01 18:59:53.901 001 18174.34 55.14 52697.21 88888.00 2007-01-01 18:59:54.401 001 18174.33 55.11 52697.18 88888.00 2007-01-01 18:59:54.901 001 18174.32 55.24 52697.15 88888.00 2007-01-01 18:59:55.401 001 18174.28 55.19 52697.02 88888.00 2007-01-01 18:59:55.901 001 18174.24 55.07 52697.14 88888.00 2007-01-01 18:59:56.401 001 18174.27 55.03 52697.22 88888.00 2007-01-01 18:59:56.901 001 18174.26 55.11 52697.15 88888.00 2007-01-01 18:59:57.401 001 18174.29 55.09 52697.10 88888.00 2007-01-01 18:59:57.901 001 18174.26 55.06 52697.12 88888.00 2007-01-01 18:59:58.401 001 18174.32 55.11 52697.09 88888.00 2007-01-01 18:59:58.901 001 18174.41 55.07 52696.98 88888.00 2007-01-01 18:59:59.401 001 18174.40 55.11 52697.06 88888.00 2007-01-01 18:59:59.901 001 18174.38 55.06 52697.06 88888.00 2007-01-01 19:00:00.401 001 18174.55 55.10 52697.10 88888.00 2007-01-01 19:00:00.901 001 18174.62 55.14 52697.07 88888.00 2007-01-01 19:00:01.401 001 18174.68 55.08 52697.03 88888.00 2007-01-01 19:00:01.901 001 18174.75 55.09 52697.02 88888.00 2007-01-01 19:00:02.401 001 18174.70 55.11 52697.09 88888.00 2007-01-01 19:00:02.901 001 18174.70 55.08 52697.07 88888.00 2007-01-01 19:00:03.401 001 18174.54 55.06 52697.09 88888.00 2007-01-01 19:00:03.901 001 18174.67 55.06 52697.06 88888.00 2007-01-01 19:00:04.401 001 18174.67 55.17 52697.03 88888.00 2007-01-01 19:00:04.901 001 18174.69 55.16 52697.09 88888.00 2007-01-01 19:00:05.401 001 18174.68 55.19 52697.09 88888.00 2007-01-01 19:00:05.901 001 18174.81 55.30 52696.95 88888.00 2007-01-01 19:00:06.401 001 18174.90 55.24 52696.87 88888.00 2007-01-01 19:00:06.901 001 18174.79 55.11 52696.78 88888.00 2007-01-01 19:00:07.401 001 18174.64 55.24 52696.84 88888.00 2007-01-01 19:00:07.901 001 18174.61 55.26 52696.81 88888.00 2007-01-01 19:00:08.401 001 18174.69 55.20 52696.72 88888.00 2007-01-01 19:00:08.901 001 18174.64 55.18 52696.76 88888.00 2007-01-01 19:00:09.401 001 18174.71 55.22 52696.68 88888.00 2007-01-01 19:00:09.901 001 18174.76 55.26 52696.86 88888.00 2007-01-01 19:00:10.401 001 18174.78 55.29 52696.81 88888.00 2007-01-01 19:00:10.901 001 18174.76 55.36 52696.72 88888.00 2007-01-01 19:00:11.401 001 18174.80 55.30 52696.70 88888.00 2007-01-01 19:00:11.901 001 18174.80 55.37 52696.72 88888.00 2007-01-01 19:00:12.401 001 18174.69 55.43 52696.83 88888.00 2007-01-01 19:00:12.901 001 18174.73 55.40 52696.86 88888.00 2007-01-01 19:00:13.401 001 18174.83 55.38 52696.91 88888.00 2007-01-01 19:00:13.901 001 18174.87 55.36 52696.97 88888.00 2007-01-01 19:00:14.401 001 18174.83 55.30 52696.91 88888.00 2007-01-01 19:00:14.901 001 18174.91 55.23 52696.85 88888.00 2007-01-01 19:00:15.401 001 18174.89 55.23 52696.83 88888.00 2007-01-01 19:00:15.901 001 18174.81 55.20 52696.79 88888.00 2007-01-01 19:00:16.401 001 18174.86 55.30 52696.75 88888.00 2007-01-01 19:00:16.901 001 18175.00 55.37 52696.76 88888.00 2007-01-01 19:00:17.401 001 18175.01 55.40 52696.74 88888.00 2007-01-01 19:00:17.901 001 18174.91 55.43 52696.69 88888.00 2007-01-01 19:00:18.401 001 18174.98 55.42 52696.83 88888.00 2007-01-01 19:00:18.901 001 18174.92 55.46 52696.87 88888.00 2007-01-01 19:00:19.401 001 18174.98 55.49 52696.87 88888.00 2007-01-01 19:00:19.901 001 18174.97 55.47 52696.92 88888.00 2007-01-01 19:00:20.401 001 18174.95 55.50 52696.81 88888.00 2007-01-01 19:00:20.901 001 18174.91 55.56 52696.82 88888.00 2007-01-01 19:00:21.401 001 18175.00 55.63 52696.75 88888.00 2007-01-01 19:00:21.901 001 18175.12 55.63 52696.80 88888.00 2007-01-01 19:00:22.401 001 18175.06 55.58 52696.85 88888.00 2007-01-01 19:00:22.901 001 18175.02 55.62 52696.92 88888.00 2007-01-01 19:00:23.401 001 18175.03 55.69 52696.89 88888.00 2007-01-01 19:00:23.901 001 18175.02 55.69 52696.86 88888.00 2007-01-01 19:00:24.401 001 18175.08 55.70 52696.84 88888.00 2007-01-01 19:00:24.901 001 18175.20 55.82 52696.82 88888.00 2007-01-01 19:00:25.401 001 18175.12 55.84 52696.92 88888.00 2007-01-01 19:00:25.901 001 18175.14 55.80 52696.95 88888.00 2007-01-01 19:00:26.401 001 18175.15 55.79 52696.92 88888.00 2007-01-01 19:00:26.901 001 18175.21 55.82 52696.79 88888.00 2007-01-01 19:00:27.401 001 18175.33 55.84 52696.87 88888.00 2007-01-01 19:00:27.901 001 18175.38 55.90 52696.93 88888.00 2007-01-01 19:00:28.401 001 18175.40 55.87 52696.97 88888.00 2007-01-01 19:00:28.901 001 18175.29 55.90 52696.90 88888.00 2007-01-01 19:00:29.401 001 18175.36 55.95 52696.83 88888.00 2007-01-01 19:00:29.901 001 18175.40 56.00 52696.76 88888.00 2007-01-01 19:00:30.401 001 18175.32 56.00 52696.80 88888.00 2007-01-01 19:00:30.901 001 18175.27 56.07 52696.81 88888.00 2007-01-01 19:00:31.401 001 18175.36 56.09 52696.74 88888.00 2007-01-01 19:00:31.901 001 18175.35 56.06 52696.87 88888.00 2007-01-01 19:00:32.401 001 18175.37 56.12 52696.81 88888.00 2007-01-01 19:00:32.901 001 18175.27 56.08 52696.74 88888.00 2007-01-01 19:00:33.401 001 18175.31 56.04 52696.72 88888.00 2007-01-01 19:00:33.901 001 18175.43 55.97 52696.78 88888.00 2007-01-01 19:00:34.401 001 18175.49 56.04 52696.84 88888.00 2007-01-01 19:00:34.901 001 18175.46 56.05 52696.83 88888.00 2007-01-01 19:00:35.401 001 18175.49 56.05 52696.79 88888.00 2007-01-01 19:00:35.901 001 18175.52 56.13 52696.87 88888.00 2007-01-01 19:00:36.401 001 18175.56 56.24 52696.90 88888.00 2007-01-01 19:00:36.901 001 18175.59 56.31 52696.87 88888.00 2007-01-01 19:00:37.401 001 18175.67 56.30 52696.73 88888.00 2007-01-01 19:00:37.901 001 18175.57 56.28 52696.74 88888.00 2007-01-01 19:00:38.401 001 18175.59 56.20 52696.64 88888.00 2007-01-01 19:00:38.901 001 18175.55 56.29 52696.62 88888.00 2007-01-01 19:00:39.401 001 18175.51 56.37 52696.66 88888.00 2007-01-01 19:00:39.901 001 18175.62 56.35 52696.75 88888.00 2007-01-01 19:00:40.401 001 18175.63 56.41 52696.83 88888.00 2007-01-01 19:00:40.901 001 18175.55 56.42 52696.68 88888.00 2007-01-01 19:00:41.401 001 18175.51 56.43 52696.61 88888.00 2007-01-01 19:00:41.901 001 18175.53 56.43 52696.71 88888.00 2007-01-01 19:00:42.401 001 18175.59 56.26 52696.80 88888.00 2007-01-01 19:00:42.901 001 18175.66 56.20 52696.87 88888.00 2007-01-01 19:00:43.401 001 18175.57 56.45 52696.95 88888.00 2007-01-01 19:00:43.901 001 18175.70 56.46 52696.92 88888.00 2007-01-01 19:00:44.401 001 18175.71 56.47 52696.80 88888.00 2007-01-01 19:00:44.901 001 18175.70 56.42 52696.79 88888.00 2007-01-01 19:00:45.401 001 18175.67 56.30 52696.85 88888.00 2007-01-01 19:00:45.901 001 18175.65 56.16 52696.83 88888.00 2007-01-01 19:00:46.401 001 18175.62 56.12 52696.91 88888.00 2007-01-01 19:00:46.901 001 18175.65 56.12 52696.96 88888.00 2007-01-01 19:00:47.401 001 18175.64 56.12 52697.07 88888.00 2007-01-01 19:00:47.901 001 18175.69 56.12 52696.97 88888.00 2007-01-01 19:00:48.401 001 18175.65 56.16 52696.90 88888.00 2007-01-01 19:00:48.901 001 18175.60 56.21 52696.98 88888.00 2007-01-01 19:00:49.401 001 18175.51 56.30 52697.07 88888.00 2007-01-01 19:00:49.901 001 18175.51 56.30 52696.94 88888.00 2007-01-01 19:00:50.401 001 18175.59 56.22 52696.90 88888.00 2007-01-01 19:00:50.901 001 18175.59 56.10 52697.04 88888.00 2007-01-01 19:00:51.401 001 18175.51 56.16 52696.96 88888.00 2007-01-01 19:00:51.901 001 18175.51 56.10 52696.99 88888.00 2007-01-01 19:00:52.401 001 18175.36 56.08 52697.13 88888.00 2007-01-01 19:00:52.901 001 18175.42 56.12 52697.20 88888.00 2007-01-01 19:00:53.401 001 18175.45 56.18 52697.20 88888.00 2007-01-01 19:00:53.901 001 18175.55 56.23 52697.33 88888.00 2007-01-01 19:00:54.401 001 18175.59 56.26 52697.19 88888.00 2007-01-01 19:00:54.901 001 18175.58 56.23 52697.07 88888.00 2007-01-01 19:00:55.401 001 18175.52 56.14 52697.04 88888.00 2007-01-01 19:00:55.901 001 18175.52 55.87 52696.98 88888.00 2007-01-01 19:00:56.401 001 18175.45 55.95 52697.03 88888.00 2007-01-01 19:00:56.901 001 18175.49 56.03 52697.01 88888.00 2007-01-01 19:00:57.401 001 18175.58 56.02 52697.05 88888.00 2007-01-01 19:00:57.901 001 18175.55 56.17 52697.04 88888.00 2007-01-01 19:00:58.401 001 18175.52 56.30 52697.04 88888.00 2007-01-01 19:00:58.901 001 18175.64 56.35 52697.09 88888.00 2007-01-01 19:00:59.401 001 18175.64 56.34 52697.27 88888.00 2007-01-01 19:00:59.901 001 18175.44 56.28 52697.36 88888.00 2007-01-01 19:01:00.401 001 18175.47 56.29 52697.29 88888.00 2007-01-01 19:01:00.901 001 18175.51 56.41 52697.18 88888.00 2007-01-01 19:01:01.401 001 18175.57 56.36 52697.29 88888.00 2007-01-01 19:01:01.901 001 18175.52 56.34 52697.31 88888.00 2007-01-01 19:01:02.401 001 18175.52 56.34 52697.20 88888.00 2007-01-01 19:01:02.901 001 18175.58 56.39 52697.22 88888.00 2007-01-01 19:01:03.401 001 18175.68 56.50 52697.38 88888.00 2007-01-01 19:01:03.901 001 18175.62 56.52 52697.50 88888.00 2007-01-01 19:01:04.401 001 18175.51 56.50 52697.41 88888.00 2007-01-01 19:01:04.901 001 18175.53 56.44 52697.43 88888.00 2007-01-01 19:01:05.401 001 18175.60 56.47 52697.32 88888.00 2007-01-01 19:01:05.901 001 18175.56 56.44 52697.31 88888.00 2007-01-01 19:01:06.401 001 18175.48 56.58 52697.26 88888.00 2007-01-01 19:01:06.901 001 18175.60 56.59 52697.25 88888.00 2007-01-01 19:01:07.401 001 18175.64 56.46 52697.36 88888.00 2007-01-01 19:01:07.901 001 18175.64 56.38 52697.48 88888.00 2007-01-01 19:01:08.401 001 18175.63 56.36 52697.44 88888.00 2007-01-01 19:01:08.901 001 18175.54 56.45 52697.36 88888.00 2007-01-01 19:01:09.401 001 18175.53 56.51 52697.42 88888.00 2007-01-01 19:01:09.901 001 18175.48 56.44 52697.40 88888.00 2007-01-01 19:01:10.401 001 18175.44 56.33 52697.39 88888.00 2007-01-01 19:01:10.901 001 18175.48 56.40 52697.27 88888.00 2007-01-01 19:01:11.401 001 18175.57 56.43 52697.17 88888.00 2007-01-01 19:01:11.901 001 18175.58 56.50 52697.19 88888.00 2007-01-01 19:01:12.401 001 18175.53 56.51 52697.25 88888.00 2007-01-01 19:01:12.901 001 18175.53 56.40 52697.34 88888.00 2007-01-01 19:01:13.401 001 18175.54 56.42 52697.38 88888.00 2007-01-01 19:01:13.901 001 18175.62 56.39 52697.32 88888.00 2007-01-01 19:01:14.401 001 18175.56 56.30 52697.34 88888.00 2007-01-01 19:01:14.901 001 18175.52 56.29 52697.38 88888.00 2007-01-01 19:01:15.401 001 18175.65 56.29 52697.43 88888.00 2007-01-01 19:01:15.901 001 18175.75 56.33 52697.34 88888.00 2007-01-01 19:01:16.401 001 18175.65 56.35 52697.30 88888.00 2007-01-01 19:01:16.901 001 18175.69 56.43 52697.28 88888.00 2007-01-01 19:01:17.401 001 18175.68 56.55 52697.26 88888.00 2007-01-01 19:01:17.901 001 18175.70 56.59 52697.18 88888.00 2007-01-01 19:01:18.401 001 18175.68 56.58 52697.22 88888.00 2007-01-01 19:01:18.901 001 18175.75 56.57 52697.29 88888.00 2007-01-01 19:01:19.401 001 18175.69 56.63 52697.36 88888.00 2007-01-01 19:01:19.901 001 18175.78 56.71 52697.41 88888.00 2007-01-01 19:01:20.401 001 18175.84 56.70 52697.42 88888.00 2007-01-01 19:01:20.901 001 18175.76 56.72 52697.49 88888.00 2007-01-01 19:01:21.401 001 18175.69 56.72 52697.56 88888.00 2007-01-01 19:01:21.901 001 18175.69 56.71 52697.60 88888.00 2007-01-01 19:01:22.401 001 18175.75 56.78 52697.56 88888.00 2007-01-01 19:01:22.901 001 18175.80 56.80 52697.53 88888.00 2007-01-01 19:01:23.401 001 18175.74 56.80 52697.53 88888.00 2007-01-01 19:01:23.901 001 18175.68 56.86 52697.68 88888.00 2007-01-01 19:01:24.401 001 18175.65 56.97 52697.79 88888.00 2007-01-01 19:01:24.901 001 18175.73 56.92 52697.76 88888.00 2007-01-01 19:01:25.401 001 18175.76 56.88 52697.77 88888.00 2007-01-01 19:01:25.901 001 18175.79 56.83 52697.73 88888.00 2007-01-01 19:01:26.401 001 18175.85 56.76 52697.80 88888.00 2007-01-01 19:01:26.901 001 18175.82 56.80 52697.87 88888.00 2007-01-01 19:01:27.401 001 18175.68 56.91 52697.79 88888.00 2007-01-01 19:01:27.901 001 18175.68 56.91 52697.76 88888.00 2007-01-01 19:01:28.401 001 18175.65 56.86 52697.85 88888.00 2007-01-01 19:01:28.901 001 18175.70 56.91 52697.87 88888.00 2007-01-01 19:01:29.401 001 18175.59 56.92 52697.83 88888.00 2007-01-01 19:01:29.901 001 18175.58 56.95 52697.84 88888.00 2007-01-01 19:01:30.401 001 18175.51 57.00 52697.94 88888.00 2007-01-01 19:01:30.901 001 18175.38 56.94 52697.88 88888.00 2007-01-01 19:01:31.401 001 18175.43 56.86 52697.77 88888.00 2007-01-01 19:01:31.901 001 18175.47 56.80 52697.79 88888.00 2007-01-01 19:01:32.401 001 18175.38 56.76 52697.84 88888.00 2007-01-01 19:01:32.901 001 18175.41 56.82 52697.86 88888.00 2007-01-01 19:01:33.401 001 18175.43 56.84 52697.86 88888.00 2007-01-01 19:01:33.901 001 18175.38 56.84 52697.86 88888.00 2007-01-01 19:01:34.401 001 18175.34 56.87 52697.95 88888.00 2007-01-01 19:01:34.901 001 18175.34 56.84 52698.00 88888.00 2007-01-01 19:01:35.401 001 18175.37 56.81 52697.89 88888.00 2007-01-01 19:01:35.901 001 18175.36 56.80 52697.89 88888.00 2007-01-01 19:01:36.401 001 18175.29 56.91 52697.89 88888.00 2007-01-01 19:01:36.901 001 18175.30 56.95 52697.92 88888.00 2007-01-01 19:01:37.401 001 18175.25 56.84 52698.05 88888.00 2007-01-01 19:01:37.901 001 18175.29 56.79 52698.05 88888.00 2007-01-01 19:01:38.401 001 18175.19 56.76 52698.06 88888.00 2007-01-01 19:01:38.901 001 18175.12 56.78 52698.14 88888.00 2007-01-01 19:01:39.401 001 18175.14 56.72 52698.17 88888.00 2007-01-01 19:01:39.901 001 18175.16 56.81 52698.13 88888.00 2007-01-01 19:01:40.401 001 18175.16 56.81 52698.05 88888.00 2007-01-01 19:01:40.901 001 18175.14 56.78 52697.97 88888.00 2007-01-01 19:01:41.401 001 18175.11 56.96 52697.98 88888.00 2007-01-01 19:01:41.901 001 18175.14 56.97 52698.09 88888.00 2007-01-01 19:01:42.401 001 18175.06 56.90 52698.09 88888.00 2007-01-01 19:01:42.901 001 18175.09 56.91 52698.07 88888.00 2007-01-01 19:01:43.401 001 18175.09 57.03 52698.03 88888.00 2007-01-01 19:01:43.901 001 18175.02 57.02 52698.19 88888.00 2007-01-01 19:01:44.401 001 18174.91 57.08 52698.32 88888.00 2007-01-01 19:01:44.901 001 18174.88 57.05 52698.36 88888.00 2007-01-01 19:01:45.401 001 18174.91 56.97 52698.29 88888.00 2007-01-01 19:01:45.901 001 18174.86 57.02 52698.11 88888.00 2007-01-01 19:01:46.401 001 18174.91 57.06 52698.11 88888.00 2007-01-01 19:01:46.901 001 18174.94 56.94 52698.09 88888.00 2007-01-01 19:01:47.401 001 18174.93 56.84 52698.06 88888.00 2007-01-01 19:01:47.901 001 18174.89 56.89 52698.08 88888.00 2007-01-01 19:01:48.401 001 18174.84 56.91 52698.06 88888.00 2007-01-01 19:01:48.901 001 18174.84 56.98 52698.14 88888.00 2007-01-01 19:01:49.401 001 18174.79 56.95 52698.10 88888.00 2007-01-01 19:01:49.901 001 18174.77 56.94 52698.11 88888.00 2007-01-01 19:01:50.401 001 18174.68 56.99 52698.05 88888.00 2007-01-01 19:01:50.901 001 18174.53 57.01 52697.98 88888.00 2007-01-01 19:01:51.401 001 18174.49 56.98 52698.06 88888.00 2007-01-01 19:01:51.901 001 18174.48 56.98 52698.07 88888.00 2007-01-01 19:01:52.401 001 18174.51 57.01 52697.96 88888.00 2007-01-01 19:01:52.901 001 18174.65 57.02 52697.91 88888.00 2007-01-01 19:01:53.401 001 18174.59 56.99 52697.99 88888.00 2007-01-01 19:01:53.901 001 18174.53 56.89 52698.03 88888.00 2007-01-01 19:01:54.401 001 18174.47 56.95 52698.01 88888.00 2007-01-01 19:01:54.901 001 18174.41 56.95 52698.06 88888.00 2007-01-01 19:01:55.401 001 18174.30 56.94 52698.08 88888.00 2007-01-01 19:01:55.901 001 18174.29 56.95 52698.11 88888.00 2007-01-01 19:01:56.401 001 18174.23 56.85 52698.10 88888.00 2007-01-01 19:01:56.901 001 18174.12 56.84 52698.11 88888.00 2007-01-01 19:01:57.401 001 18174.11 56.88 52698.01 88888.00 2007-01-01 19:01:57.901 001 18174.16 56.84 52697.96 88888.00 2007-01-01 19:01:58.401 001 18174.15 56.82 52698.00 88888.00 2007-01-01 19:01:58.901 001 18174.19 56.79 52698.03 88888.00 2007-01-01 19:01:59.401 001 18174.15 56.79 52698.03 88888.00 2007-01-01 19:01:59.901 001 18174.15 56.79 52698.17 88888.00 2007-01-01 19:02:00.401 001 18174.15 56.79 52698.08 88888.00 2007-01-01 19:02:00.901 001 18174.01 56.83 52698.02 88888.00 2007-01-01 19:02:01.401 001 18174.02 56.92 52697.95 88888.00 2007-01-01 19:02:01.901 001 18174.11 56.92 52697.90 88888.00 2007-01-01 19:02:02.401 001 18174.10 56.88 52697.89 88888.00 2007-01-01 19:02:02.901 001 18174.19 56.82 52697.87 88888.00 2007-01-01 19:02:03.401 001 18174.17 56.76 52697.79 88888.00 2007-01-01 19:02:03.901 001 18174.05 56.73 52697.77 88888.00 2007-01-01 19:02:04.401 001 18174.03 56.84 52697.71 88888.00 2007-01-01 19:02:04.901 001 18174.13 56.90 52697.75 88888.00 2007-01-01 19:02:05.401 001 18174.18 56.84 52697.78 88888.00 2007-01-01 19:02:05.901 001 18174.12 56.85 52697.72 88888.00 2007-01-01 19:02:06.401 001 18174.00 56.84 52697.72 88888.00 2007-01-01 19:02:06.901 001 18174.07 56.78 52697.76 88888.00 2007-01-01 19:02:07.401 001 18174.05 56.77 52697.66 88888.00 2007-01-01 19:02:07.901 001 18174.02 56.84 52697.64 88888.00 2007-01-01 19:02:08.401 001 18174.07 56.81 52697.67 88888.00 2007-01-01 19:02:08.901 001 18173.97 56.77 52697.75 88888.00 2007-01-01 19:02:09.401 001 18173.95 56.76 52697.70 88888.00 2007-01-01 19:02:09.901 001 18173.92 56.71 52697.67 88888.00 2007-01-01 19:02:10.401 001 18173.90 56.75 52697.68 88888.00 2007-01-01 19:02:10.901 001 18173.88 56.75 52697.78 88888.00 2007-01-01 19:02:11.401 001 18173.84 56.64 52697.86 88888.00 2007-01-01 19:02:11.901 001 18173.79 56.75 52697.88 88888.00 2007-01-01 19:02:12.401 001 18173.86 56.77 52697.71 88888.00 2007-01-01 19:02:12.901 001 18173.91 56.78 52697.65 88888.00 2007-01-01 19:02:13.401 001 18173.85 56.72 52697.60 88888.00 2007-01-01 19:02:13.901 001 18173.79 56.58 52697.67 88888.00 2007-01-01 19:02:14.401 001 18173.90 56.56 52697.64 88888.00 2007-01-01 19:02:14.901 001 18173.86 56.64 52697.66 88888.00 2007-01-01 19:02:15.401 001 18173.69 56.68 52697.67 88888.00 2007-01-01 19:02:15.901 001 18173.89 56.65 52697.61 88888.00 2007-01-01 19:02:16.401 001 18173.96 56.54 52697.68 88888.00 2007-01-01 19:02:16.901 001 18173.79 56.67 52697.71 88888.00 2007-01-01 19:02:17.401 001 18173.74 56.71 52697.75 88888.00 2007-01-01 19:02:17.901 001 18173.62 56.67 52697.77 88888.00 2007-01-01 19:02:18.401 001 18173.54 56.62 52697.78 88888.00 2007-01-01 19:02:18.901 001 18173.67 56.69 52697.67 88888.00 2007-01-01 19:02:19.401 001 18173.71 56.68 52697.63 88888.00 2007-01-01 19:02:19.901 001 18173.69 56.70 52697.68 88888.00 2007-01-01 19:02:20.401 001 18173.67 56.62 52697.71 88888.00 2007-01-01 19:02:20.901 001 18173.68 56.51 52697.66 88888.00 2007-01-01 19:02:21.401 001 18173.68 56.54 52697.62 88888.00 2007-01-01 19:02:21.901 001 18173.69 56.65 52697.68 88888.00 2007-01-01 19:02:22.401 001 18173.70 56.70 52697.73 88888.00 2007-01-01 19:02:22.901 001 18173.64 56.68 52697.68 88888.00 2007-01-01 19:02:23.401 001 18173.58 56.62 52697.65 88888.00 2007-01-01 19:02:23.901 001 18173.70 56.68 52697.60 88888.00 2007-01-01 19:02:24.401 001 18173.69 56.67 52697.62 88888.00 2007-01-01 19:02:24.901 001 18173.59 56.69 52697.65 88888.00 2007-01-01 19:02:25.401 001 18173.57 56.72 52697.70 88888.00 2007-01-01 19:02:25.901 001 18173.61 56.65 52697.63 88888.00 2007-01-01 19:02:26.401 001 18173.64 56.52 52697.59 88888.00 2007-01-01 19:02:26.901 001 18173.62 56.53 52697.54 88888.00 2007-01-01 19:02:27.401 001 18173.52 56.64 52697.52 88888.00 2007-01-01 19:02:27.901 001 18173.56 56.73 52697.39 88888.00 2007-01-01 19:02:28.401 001 18173.63 56.70 52697.40 88888.00 2007-01-01 19:02:28.901 001 18173.61 56.74 52697.48 88888.00 2007-01-01 19:02:29.401 001 18173.56 56.70 52697.57 88888.00 2007-01-01 19:02:29.901 001 18173.61 56.77 52697.60 88888.00 2007-01-01 19:02:30.401 001 18173.56 56.84 52697.68 88888.00 2007-01-01 19:02:30.901 001 18173.51 56.61 52697.66 88888.00 2007-01-01 19:02:31.401 001 18173.61 56.59 52697.56 88888.00 2007-01-01 19:02:31.901 001 18173.56 56.76 52697.59 88888.00 2007-01-01 19:02:32.401 001 18173.49 56.86 52697.59 88888.00 2007-01-01 19:02:32.901 001 18173.43 56.83 52697.57 88888.00 2007-01-01 19:02:33.401 001 18173.50 56.84 52697.42 88888.00 2007-01-01 19:02:33.901 001 18173.47 56.79 52697.39 88888.00 2007-01-01 19:02:34.401 001 18173.59 56.74 52697.41 88888.00 2007-01-01 19:02:34.901 001 18173.58 56.69 52697.43 88888.00 2007-01-01 19:02:35.401 001 18173.52 56.69 52697.49 88888.00 2007-01-01 19:02:35.901 001 18173.53 56.71 52697.50 88888.00 2007-01-01 19:02:36.401 001 18173.49 56.78 52697.53 88888.00 2007-01-01 19:02:36.901 001 18173.52 56.84 52697.50 88888.00 2007-01-01 19:02:37.401 001 18173.62 56.77 52697.54 88888.00 2007-01-01 19:02:37.901 001 18173.61 56.73 52697.51 88888.00 2007-01-01 19:02:38.401 001 18173.61 56.73 52697.59 88888.00 2007-01-01 19:02:38.901 001 18173.46 56.69 52697.48 88888.00 2007-01-01 19:02:39.401 001 18173.32 56.58 52697.52 88888.00 2007-01-01 19:02:39.901 001 18173.43 56.58 52697.56 88888.00 2007-01-01 19:02:40.401 001 18173.42 56.50 52697.56 88888.00 2007-01-01 19:02:40.901 001 18173.29 56.45 52697.43 88888.00 2007-01-01 19:02:41.401 001 18173.27 56.24 52697.44 88888.00 2007-01-01 19:02:41.901 001 18173.26 56.18 52697.50 88888.00 2007-01-01 19:02:42.401 001 18173.24 56.21 52697.47 88888.00 2007-01-01 19:02:42.901 001 18173.19 56.14 52697.52 88888.00 2007-01-01 19:02:43.401 001 18173.24 56.18 52697.43 88888.00 2007-01-01 19:02:43.901 001 18173.17 56.26 52697.42 88888.00 2007-01-01 19:02:44.401 001 18173.01 56.30 52697.43 88888.00 2007-01-01 19:02:44.901 001 18173.04 56.33 52697.51 88888.00 2007-01-01 19:02:45.401 001 18173.07 56.25 52697.52 88888.00 2007-01-01 19:02:45.901 001 18173.01 56.31 52697.49 88888.00 2007-01-01 19:02:46.401 001 18173.15 56.33 52697.44 88888.00 2007-01-01 19:02:46.901 001 18173.03 56.29 52697.39 88888.00 2007-01-01 19:02:47.401 001 18172.88 56.19 52697.40 88888.00 2007-01-01 19:02:47.901 001 18172.97 56.17 52697.40 88888.00 2007-01-01 19:02:48.401 001 18173.07 56.14 52697.36 88888.00 2007-01-01 19:02:48.901 001 18173.12 56.13 52697.43 88888.00 2007-01-01 19:02:49.401 001 18173.15 56.22 52697.47 88888.00 2007-01-01 19:02:49.901 001 18173.12 56.17 52697.44 88888.00 2007-01-01 19:02:50.398 001 18173.24 56.13 52697.36 88888.00 2007-01-01 19:02:50.908 001 18173.26 56.14 52697.28 88888.00 2007-01-01 19:02:51.408 001 18173.16 56.22 52697.27 88888.00 2007-01-01 19:02:51.908 001 18173.08 56.18 52697.32 88888.00 2007-01-01 19:02:52.408 001 18173.09 56.17 52697.34 88888.00 2007-01-01 19:02:52.908 001 18173.10 56.16 52697.18 88888.00 2007-01-01 19:02:53.408 001 18173.03 56.14 52697.16 88888.00 2007-01-01 19:02:53.908 001 18173.14 56.16 52697.19 88888.00 2007-01-01 19:02:54.408 001 18173.07 56.24 52697.26 88888.00 2007-01-01 19:02:54.908 001 18173.05 56.29 52697.17 88888.00 2007-01-01 19:02:55.408 001 18173.06 56.24 52697.21 88888.00 2007-01-01 19:02:55.908 001 18172.98 56.19 52697.22 88888.00 2007-01-01 19:02:56.408 001 18172.98 56.20 52697.14 88888.00 2007-01-01 19:02:56.908 001 18172.91 56.13 52697.05 88888.00 2007-01-01 19:02:57.408 001 18172.98 56.14 52697.08 88888.00 2007-01-01 19:02:57.908 001 18173.21 56.11 52697.06 88888.00 2007-01-01 19:02:58.408 001 18173.18 55.91 52697.08 88888.00 2007-01-01 19:02:58.908 001 18173.09 55.79 52697.10 88888.00 2007-01-01 19:02:59.408 001 18173.16 55.83 52697.01 88888.00 2007-01-01 19:02:59.908 001 18173.17 55.95 52697.03 88888.00 2007-01-01 19:03:00.408 001 18173.17 56.05 52697.04 88888.00 2007-01-01 19:03:00.908 001 18173.04 56.03 52696.98 88888.00 2007-01-01 19:03:01.408 001 18173.05 55.99 52696.97 88888.00 2007-01-01 19:03:01.908 001 18173.15 56.00 52697.04 88888.00 2007-01-01 19:03:02.408 001 18173.18 56.05 52696.98 88888.00 2007-01-01 19:03:02.908 001 18173.24 56.01 52696.93 88888.00 2007-01-01 19:03:03.408 001 18173.15 56.05 52696.79 88888.00 2007-01-01 19:03:03.908 001 18173.26 56.02 52696.66 88888.00 2007-01-01 19:03:04.408 001 18173.28 55.91 52696.80 88888.00 2007-01-01 19:03:04.908 001 18173.29 55.81 52696.90 88888.00 2007-01-01 19:03:05.408 001 18173.21 55.67 52696.90 88888.00 2007-01-01 19:03:05.908 001 18173.23 55.58 52696.89 88888.00 2007-01-01 19:03:06.408 001 18173.29 55.61 52696.95 88888.00 2007-01-01 19:03:06.908 001 18173.35 55.80 52696.89 88888.00 2007-01-01 19:03:07.408 001 18173.45 55.90 52696.81 88888.00 2007-01-01 19:03:07.908 001 18173.49 55.95 52696.73 88888.00 2007-01-01 19:03:08.408 001 18173.39 55.87 52696.72 88888.00 2007-01-01 19:03:08.908 001 18173.47 55.84 52696.78 88888.00 2007-01-01 19:03:09.408 001 18173.47 55.84 52696.83 88888.00 2007-01-01 19:03:09.908 001 18173.42 55.79 52696.89 88888.00 2007-01-01 19:03:10.408 001 18173.49 55.73 52696.95 88888.00 2007-01-01 19:03:10.908 001 18173.53 55.76 52696.85 88888.00 2007-01-01 19:03:11.408 001 18173.46 55.82 52696.74 88888.00 2007-01-01 19:03:11.908 001 18173.40 55.79 52696.69 88888.00 2007-01-01 19:03:12.408 001 18173.45 55.80 52696.76 88888.00 2007-01-01 19:03:12.908 001 18173.51 55.83 52696.84 88888.00 2007-01-01 19:03:13.408 001 18173.56 55.78 52696.83 88888.00 2007-01-01 19:03:13.908 001 18173.52 55.80 52696.69 88888.00 2007-01-01 19:03:14.408 001 18173.50 55.79 52696.58 88888.00 2007-01-01 19:03:14.908 001 18173.47 55.71 52696.47 88888.00 2007-01-01 19:03:15.408 001 18173.45 55.71 52696.55 88888.00 2007-01-01 19:03:15.908 001 18173.47 55.75 52696.64 88888.00 2007-01-01 19:03:16.408 001 18173.56 55.70 52696.63 88888.00 2007-01-01 19:03:16.908 001 18173.57 55.68 52696.73 88888.00 2007-01-01 19:03:17.408 001 18173.59 55.57 52696.79 88888.00 2007-01-01 19:03:17.908 001 18173.62 55.56 52696.79 88888.00 2007-01-01 19:03:18.408 001 18173.58 55.56 52696.72 88888.00 2007-01-01 19:03:18.908 001 18173.56 55.52 52696.75 88888.00 2007-01-01 19:03:19.408 001 18173.52 55.41 52696.74 88888.00 2007-01-01 19:03:19.908 001 18173.62 55.44 52696.74 88888.00 2007-01-01 19:03:20.408 001 18173.77 55.51 52696.73 88888.00 2007-01-01 19:03:20.908 001 18173.65 55.50 52696.71 88888.00 2007-01-01 19:03:21.408 001 18173.65 55.50 52696.79 88888.00 2007-01-01 19:03:21.908 001 18173.60 55.54 52696.68 88888.00 2007-01-01 19:03:22.408 001 18173.56 55.47 52696.71 88888.00 2007-01-01 19:03:22.908 001 18173.64 55.43 52696.68 88888.00 2007-01-01 19:03:23.408 001 18173.88 55.46 52696.73 88888.00 2007-01-01 19:03:23.908 001 18173.88 55.47 52696.67 88888.00 2007-01-01 19:03:24.408 001 18173.81 55.44 52696.62 88888.00 2007-01-01 19:03:24.908 001 18173.77 55.40 52696.70 88888.00 2007-01-01 19:03:25.408 001 18173.81 55.37 52696.71 88888.00 2007-01-01 19:03:25.908 001 18173.84 55.32 52696.60 88888.00 2007-01-01 19:03:26.408 001 18173.97 55.36 52696.61 88888.00 2007-01-01 19:03:26.908 001 18173.93 55.49 52696.68 88888.00 2007-01-01 19:03:27.408 001 18173.83 55.49 52696.64 88888.00 2007-01-01 19:03:27.908 001 18173.90 55.46 52696.56 88888.00 2007-01-01 19:03:28.408 001 18173.90 55.30 52696.63 88888.00 2007-01-01 19:03:28.908 001 18173.96 55.10 52696.63 88888.00 2007-01-01 19:03:29.408 001 18173.96 55.08 52696.60 88888.00 2007-01-01 19:03:29.908 001 18174.03 55.00 52696.60 88888.00 2007-01-01 19:03:30.408 001 18174.06 54.99 52696.48 88888.00 2007-01-01 19:03:30.908 001 18174.08 55.02 52696.44 88888.00 2007-01-01 19:03:31.408 001 18174.10 55.06 52696.48 88888.00 2007-01-01 19:03:31.908 001 18174.05 55.24 52696.52 88888.00 2007-01-01 19:03:32.408 001 18174.22 55.33 52696.54 88888.00 2007-01-01 19:03:32.908 001 18174.29 55.35 52696.61 88888.00 2007-01-01 19:03:33.408 001 18174.23 55.31 52696.63 88888.00 2007-01-01 19:03:33.908 001 18174.27 55.29 52696.68 88888.00 2007-01-01 19:03:34.408 001 18174.36 55.26 52696.59 88888.00 2007-01-01 19:03:34.908 001 18174.29 55.28 52696.55 88888.00 2007-01-01 19:03:35.408 001 18174.27 55.30 52696.47 88888.00 2007-01-01 19:03:35.908 001 18174.36 55.26 52696.47 88888.00 2007-01-01 19:03:36.408 001 18174.46 55.26 52696.49 88888.00 2007-01-01 19:03:36.908 001 18174.41 55.34 52696.44 88888.00 2007-01-01 19:03:37.408 001 18174.49 55.33 52696.48 88888.00 2007-01-01 19:03:37.908 001 18174.43 55.35 52696.40 88888.00 2007-01-01 19:03:38.408 001 18174.54 55.36 52696.36 88888.00 2007-01-01 19:03:38.908 001 18174.65 55.40 52696.31 88888.00 2007-01-01 19:03:39.408 001 18174.54 55.39 52696.34 88888.00 2007-01-01 19:03:39.908 001 18174.59 55.46 52696.23 88888.00 2007-01-01 19:03:40.408 001 18174.84 55.43 52696.17 88888.00 2007-01-01 19:03:40.908 001 18174.86 55.44 52696.25 88888.00 2007-01-01 19:03:41.408 001 18174.73 55.49 52696.31 88888.00 2007-01-01 19:03:41.908 001 18174.71 55.51 52696.39 88888.00 2007-01-01 19:03:42.408 001 18174.83 55.49 52696.43 88888.00 2007-01-01 19:03:42.908 001 18174.94 55.52 52696.38 88888.00 2007-01-01 19:03:43.408 001 18174.91 55.50 52696.41 88888.00 2007-01-01 19:03:43.908 001 18174.95 55.52 52696.49 88888.00 2007-01-01 19:03:44.408 001 18174.93 55.61 52696.35 88888.00 2007-01-01 19:03:44.908 001 18174.95 55.61 52696.27 88888.00 2007-01-01 19:03:45.408 001 18174.91 55.51 52696.23 88888.00 2007-01-01 19:03:45.908 001 18175.00 55.50 52696.27 88888.00 2007-01-01 19:03:46.408 001 18175.13 55.59 52696.34 88888.00 2007-01-01 19:03:46.908 001 18175.10 55.64 52696.37 88888.00 2007-01-01 19:03:47.408 001 18175.17 55.73 52696.35 88888.00 2007-01-01 19:03:47.908 001 18175.26 55.84 52696.38 88888.00 2007-01-01 19:03:48.408 001 18175.21 55.83 52696.37 88888.00 2007-01-01 19:03:48.908 001 18175.24 55.80 52696.50 88888.00 2007-01-01 19:03:49.408 001 18175.24 55.86 52696.59 88888.00 2007-01-01 19:03:49.908 001 18175.32 55.90 52696.61 88888.00 2007-01-01 19:03:50.408 001 18175.31 55.94 52696.55 88888.00 2007-01-01 19:03:50.908 001 18175.36 55.97 52696.55 88888.00 2007-01-01 19:03:51.408 001 18175.33 56.03 52696.48 88888.00 2007-01-01 19:03:51.908 001 18175.45 55.98 52696.39 88888.00 2007-01-01 19:03:52.408 001 18175.43 55.99 52696.41 88888.00 2007-01-01 19:03:52.908 001 18175.49 56.02 52696.34 88888.00 2007-01-01 19:03:53.408 001 18175.44 56.03 52696.35 88888.00 2007-01-01 19:03:53.908 001 18175.46 56.06 52696.47 88888.00 2007-01-01 19:03:54.408 001 18175.47 56.06 52696.50 88888.00 2007-01-01 19:03:54.908 001 18175.47 56.00 52696.47 88888.00 2007-01-01 19:03:55.408 001 18175.52 56.04 52696.39 88888.00 2007-01-01 19:03:55.908 001 18175.62 56.02 52696.36 88888.00 2007-01-01 19:03:56.408 001 18175.68 55.99 52696.33 88888.00 2007-01-01 19:03:56.908 001 18175.77 56.05 52696.49 88888.00 2007-01-01 19:03:57.408 001 18175.78 56.05 52696.57 88888.00 2007-01-01 19:03:57.908 001 18175.78 55.90 52696.59 88888.00 2007-01-01 19:03:58.408 001 18175.86 55.80 52696.60 88888.00 2007-01-01 19:03:58.908 001 18175.80 56.00 52696.61 88888.00 2007-01-01 19:03:59.408 001 18175.73 56.09 52696.66 88888.00 2007-01-01 19:03:59.908 001 18175.63 56.14 52696.61 88888.00 2007-01-01 19:04:00.408 001 18175.56 56.08 52696.61 88888.00 2007-01-01 19:04:00.908 001 18175.62 56.09 52696.66 88888.00 2007-01-01 19:04:01.408 001 18175.73 56.08 52696.68 88888.00 2007-01-01 19:04:01.908 001 18175.77 55.89 52696.69 88888.00 2007-01-01 19:04:02.408 001 18175.81 55.77 52696.73 88888.00 2007-01-01 19:04:02.908 001 18175.67 55.76 52696.68 88888.00 2007-01-01 19:04:03.408 001 18175.69 55.80 52696.66 88888.00 2007-01-01 19:04:03.908 001 18175.75 55.78 52696.74 88888.00 2007-01-01 19:04:04.408 001 18175.73 55.68 52696.75 88888.00 2007-01-01 19:04:04.908 001 18175.73 55.66 52696.76 88888.00 2007-01-01 19:04:05.408 001 18175.73 55.68 52696.74 88888.00 2007-01-01 19:04:05.908 001 18175.73 55.79 52696.66 88888.00 2007-01-01 19:04:06.408 001 18175.75 55.85 52696.69 88888.00 2007-01-01 19:04:06.908 001 18175.81 55.79 52696.79 88888.00 2007-01-01 19:04:07.408 001 18175.85 55.75 52696.95 88888.00 2007-01-01 19:04:07.908 001 18175.80 55.90 52697.01 88888.00 2007-01-01 19:04:08.408 001 18175.79 55.94 52697.03 88888.00 2007-01-01 19:04:08.908 001 18175.79 55.86 52696.96 88888.00 2007-01-01 19:04:09.408 001 18175.82 55.97 52696.86 88888.00 2007-01-01 19:04:09.908 001 18175.85 55.94 52696.87 88888.00 2007-01-01 19:04:10.408 001 18175.79 55.85 52696.90 88888.00 2007-01-01 19:04:10.908 001 18175.79 55.80 52696.86 88888.00 2007-01-01 19:04:11.408 001 18175.70 55.80 52696.79 88888.00 2007-01-01 19:04:11.908 001 18175.79 55.90 52696.87 88888.00 2007-01-01 19:04:12.408 001 18175.80 55.95 52696.85 88888.00 2007-01-01 19:04:12.908 001 18175.93 55.92 52696.91 88888.00 2007-01-01 19:04:13.408 001 18175.97 55.86 52696.95 88888.00 2007-01-01 19:04:13.908 001 18175.88 55.89 52696.93 88888.00 2007-01-01 19:04:14.408 001 18175.84 55.95 52696.98 88888.00 2007-01-01 19:04:14.908 001 18175.74 55.92 52696.94 88888.00 2007-01-01 19:04:15.408 001 18175.78 55.96 52696.98 88888.00 2007-01-01 19:04:15.908 001 18175.81 55.91 52697.04 88888.00 2007-01-01 19:04:16.408 001 18175.77 56.00 52697.04 88888.00 2007-01-01 19:04:16.908 001 18175.80 55.94 52697.07 88888.00 2007-01-01 19:04:17.408 001 18175.87 55.89 52697.12 88888.00 2007-01-01 19:04:17.908 001 18175.90 55.91 52697.10 88888.00 2007-01-01 19:04:18.408 001 18175.78 55.94 52697.10 88888.00 2007-01-01 19:04:18.908 001 18175.75 55.98 52697.06 88888.00 2007-01-01 19:04:19.408 001 18175.75 56.01 52697.07 88888.00 2007-01-01 19:04:19.908 001 18175.70 56.06 52697.05 88888.00 2007-01-01 19:04:20.408 001 18175.67 56.10 52697.08 88888.00 2007-01-01 19:04:20.908 001 18175.76 56.11 52697.14 88888.00 2007-01-01 19:04:21.408 001 18175.88 56.02 52697.05 88888.00 2007-01-01 19:04:21.908 001 18175.93 55.91 52697.01 88888.00 2007-01-01 19:04:22.408 001 18175.85 55.94 52697.01 88888.00 2007-01-01 19:04:22.908 001 18175.84 55.97 52697.06 88888.00 2007-01-01 19:04:23.408 001 18175.86 56.04 52697.10 88888.00 2007-01-01 19:04:23.908 001 18175.92 56.02 52697.18 88888.00 2007-01-01 19:04:24.408 001 18175.95 55.96 52697.26 88888.00 2007-01-01 19:04:24.908 001 18175.92 55.96 52697.27 88888.00 2007-01-01 19:04:25.408 001 18175.90 56.04 52697.22 88888.00 2007-01-01 19:04:25.908 001 18175.78 56.05 52697.22 88888.00 2007-01-01 19:04:26.408 001 18175.77 56.01 52697.30 88888.00 2007-01-01 19:04:26.908 001 18175.78 55.96 52697.28 88888.00 2007-01-01 19:04:27.408 001 18175.82 56.01 52697.18 88888.00 2007-01-01 19:04:27.908 001 18175.91 56.11 52697.19 88888.00 2007-01-01 19:04:28.408 001 18175.96 56.16 52697.33 88888.00 2007-01-01 19:04:28.908 001 18175.82 56.16 52697.38 88888.00 2007-01-01 19:04:29.408 001 18175.88 56.14 52697.36 88888.00 2007-01-01 19:04:29.908 001 18175.99 56.11 52697.43 88888.00 2007-01-01 19:04:30.408 001 18175.90 56.13 52697.40 88888.00 2007-01-01 19:04:30.908 001 18176.00 56.15 52697.32 88888.00 2007-01-01 19:04:31.408 001 18175.99 56.12 52697.30 88888.00 2007-01-01 19:04:31.908 001 18176.00 56.16 52697.30 88888.00 2007-01-01 19:04:32.408 001 18175.95 56.08 52697.27 88888.00 2007-01-01 19:04:32.908 001 18175.90 56.06 52697.19 88888.00 2007-01-01 19:04:33.408 001 18175.89 56.10 52697.21 88888.00 2007-01-01 19:04:33.908 001 18175.93 56.11 52697.22 88888.00 2007-01-01 19:04:34.408 001 18175.97 56.11 52697.20 88888.00 2007-01-01 19:04:34.908 001 18175.87 56.16 52697.27 88888.00 2007-01-01 19:04:35.408 001 18175.92 56.20 52697.27 88888.00 2007-01-01 19:04:35.908 001 18175.93 56.15 52697.19 88888.00 2007-01-01 19:04:36.408 001 18175.96 56.14 52697.26 88888.00 2007-01-01 19:04:36.908 001 18175.90 56.24 52697.30 88888.00 2007-01-01 19:04:37.408 001 18175.89 56.25 52697.30 88888.00 2007-01-01 19:04:37.908 001 18175.93 56.21 52697.39 88888.00 2007-01-01 19:04:38.408 001 18175.90 56.17 52697.25 88888.00 2007-01-01 19:04:38.908 001 18175.82 56.17 52697.22 88888.00 2007-01-01 19:04:39.408 001 18175.90 56.18 52697.37 88888.00 2007-01-01 19:04:39.908 001 18175.99 56.17 52697.39 88888.00 2007-01-01 19:04:40.408 001 18176.03 56.19 52697.36 88888.00 2007-01-01 19:04:40.908 001 18176.09 56.14 52697.42 88888.00 2007-01-01 19:04:41.408 001 18176.14 56.26 52697.39 88888.00 2007-01-01 19:04:41.908 001 18176.12 56.31 52697.30 88888.00 2007-01-01 19:04:42.408 001 18176.13 56.26 52697.40 88888.00 2007-01-01 19:04:42.908 001 18176.12 56.30 52697.57 88888.00 2007-01-01 19:04:43.408 001 18176.17 56.34 52697.51 88888.00 2007-01-01 19:04:43.908 001 18176.19 56.35 52697.54 88888.00 2007-01-01 19:04:44.408 001 18176.14 56.38 52697.61 88888.00 2007-01-01 19:04:44.908 001 18176.06 56.35 52697.55 88888.00 2007-01-01 19:04:45.408 001 18176.02 56.28 52697.56 88888.00 2007-01-01 19:04:45.908 001 18176.08 56.33 52697.54 88888.00 2007-01-01 19:04:46.408 001 18176.10 56.35 52697.52 88888.00 2007-01-01 19:04:46.908 001 18176.13 56.40 52697.57 88888.00 2007-01-01 19:04:47.408 001 18176.13 56.40 52697.63 88888.00 2007-01-01 19:04:47.908 001 18176.24 56.37 52697.63 88888.00 2007-01-01 19:04:48.408 001 18176.21 56.33 52697.65 88888.00 2007-01-01 19:04:48.908 001 18176.36 56.23 52697.61 88888.00 2007-01-01 19:04:49.408 001 18176.31 56.32 52697.65 88888.00 2007-01-01 19:04:49.908 001 18176.35 56.45 52697.62 88888.00 2007-01-01 19:04:50.408 001 18176.28 56.36 52697.56 88888.00 2007-01-01 19:04:50.908 001 18176.19 56.36 52697.62 88888.00 2007-01-01 19:04:51.408 001 18176.27 56.37 52697.60 88888.00 2007-01-01 19:04:51.908 001 18176.34 56.41 52697.63 88888.00 2007-01-01 19:04:52.408 001 18176.43 56.43 52697.63 88888.00 2007-01-01 19:04:52.908 001 18176.38 56.42 52697.59 88888.00 2007-01-01 19:04:53.408 001 18176.33 56.48 52697.64 88888.00 2007-01-01 19:04:53.908 001 18176.32 56.47 52697.66 88888.00 2007-01-01 19:04:54.408 001 18176.22 56.44 52697.65 88888.00 2007-01-01 19:04:54.908 001 18176.30 56.48 52697.63 88888.00 2007-01-01 19:04:55.408 001 18176.32 56.43 52697.64 88888.00 2007-01-01 19:04:55.908 001 18176.36 56.45 52697.71 88888.00 2007-01-01 19:04:56.408 001 18176.25 56.43 52697.65 88888.00 2007-01-01 19:04:56.908 001 18176.17 56.53 52697.73 88888.00 2007-01-01 19:04:57.408 001 18176.19 56.51 52697.80 88888.00 2007-01-01 19:04:57.908 001 18176.24 56.50 52697.78 88888.00 2007-01-01 19:04:58.408 001 18176.29 56.56 52697.70 88888.00 2007-01-01 19:04:58.908 001 18176.29 56.64 52697.66 88888.00 2007-01-01 19:04:59.408 001 18176.32 56.80 52697.65 88888.00 2007-01-01 19:04:59.908 001 18176.23 56.66 52697.62 88888.00 2007-01-01 19:05:00.408 001 18176.27 56.67 52697.71 88888.00 2007-01-01 19:05:00.908 001 18176.25 56.69 52697.83 88888.00 2007-01-01 19:05:01.408 001 18176.32 56.73 52697.67 88888.00 2007-01-01 19:05:01.908 001 18176.19 56.84 52697.75 88888.00 2007-01-01 19:05:02.408 001 18176.17 56.94 52697.88 88888.00 2007-01-01 19:05:02.908 001 18176.06 56.92 52697.82 88888.00 2007-01-01 19:05:03.408 001 18176.11 56.88 52697.77 88888.00 2007-01-01 19:05:03.908 001 18176.20 56.87 52697.74 88888.00 2007-01-01 19:05:04.408 001 18176.22 56.84 52697.72 88888.00 2007-01-01 19:05:04.908 001 18176.17 56.83 52697.77 88888.00 2007-01-01 19:05:05.408 001 18176.29 56.96 52697.79 88888.00 2007-01-01 19:05:05.908 001 18176.35 57.05 52697.82 88888.00 2007-01-01 19:05:06.408 001 18176.30 57.08 52697.84 88888.00 2007-01-01 19:05:06.908 001 18176.30 57.09 52697.85 88888.00 2007-01-01 19:05:07.408 001 18176.28 57.02 52697.79 88888.00 2007-01-01 19:05:07.908 001 18176.25 57.03 52697.79 88888.00 2007-01-01 19:05:08.408 001 18176.23 57.02 52697.84 88888.00 2007-01-01 19:05:08.908 001 18176.24 56.91 52697.85 88888.00 2007-01-01 19:05:09.408 001 18176.25 56.92 52697.86 88888.00 2007-01-01 19:05:09.908 001 18176.32 57.15 52697.87 88888.00 2007-01-01 19:05:10.408 001 18176.29 57.25 52697.84 88888.00 2007-01-01 19:05:10.908 001 18176.27 57.25 52697.88 88888.00 2007-01-01 19:05:11.408 001 18176.27 57.32 52697.71 88888.00 2007-01-01 19:05:11.908 001 18176.20 57.24 52697.66 88888.00 2007-01-01 19:05:12.408 001 18176.21 57.31 52697.82 88888.00 2007-01-01 19:05:12.908 001 18176.29 57.21 52697.86 88888.00 2007-01-01 19:05:13.408 001 18176.27 57.08 52697.77 88888.00 2007-01-01 19:05:13.908 001 18176.29 57.15 52697.74 88888.00 2007-01-01 19:05:14.408 001 18176.27 57.19 52697.84 88888.00 2007-01-01 19:05:14.908 001 18176.07 57.20 52697.79 88888.00 2007-01-01 19:05:15.408 001 18176.01 57.12 52697.76 88888.00 2007-01-01 19:05:15.908 001 18176.08 57.16 52697.90 88888.00 2007-01-01 19:05:16.408 001 18176.03 57.18 52697.97 88888.00 2007-01-01 19:05:16.908 001 18176.13 57.21 52697.92 88888.00 2007-01-01 19:05:17.408 001 18176.10 57.30 52697.98 88888.00 2007-01-01 19:05:17.908 001 18176.06 57.28 52697.99 88888.00 2007-01-01 19:05:18.408 001 18176.09 57.23 52697.92 88888.00 2007-01-01 19:05:18.908 001 18176.08 57.29 52697.90 88888.00 2007-01-01 19:05:19.408 001 18176.05 57.32 52697.96 88888.00 2007-01-01 19:05:19.908 001 18175.97 57.35 52697.98 88888.00 2007-01-01 19:05:20.408 001 18175.97 57.43 52697.96 88888.00 2007-01-01 19:05:20.908 001 18175.89 57.61 52697.92 88888.00 2007-01-01 19:05:21.408 001 18175.80 57.75 52697.87 88888.00 2007-01-01 19:05:21.908 001 18175.81 57.87 52697.97 88888.00 2007-01-01 19:05:22.408 001 18175.97 57.88 52697.90 88888.00 2007-01-01 19:05:22.908 001 18175.96 57.84 52697.86 88888.00 2007-01-01 19:05:23.408 001 18175.87 57.80 52697.90 88888.00 2007-01-01 19:05:23.908 001 18175.79 57.82 52697.96 88888.00 2007-01-01 19:05:24.408 001 18175.80 57.79 52697.92 88888.00 2007-01-01 19:05:24.908 001 18175.88 57.81 52697.88 88888.00 2007-01-01 19:05:25.408 001 18175.88 57.88 52697.95 88888.00 2007-01-01 19:05:25.908 001 18175.79 57.97 52697.97 88888.00 2007-01-01 19:05:26.408 001 18175.75 58.02 52697.94 88888.00 2007-01-01 19:05:26.908 001 18175.76 57.94 52698.00 88888.00 2007-01-01 19:05:27.408 001 18175.76 57.99 52697.94 88888.00 2007-01-01 19:05:27.908 001 18175.70 58.01 52697.88 88888.00 2007-01-01 19:05:28.408 001 18175.78 58.00 52698.02 88888.00 2007-01-01 19:05:28.908 001 18175.67 57.99 52698.02 88888.00 2007-01-01 19:05:29.408 001 18175.62 58.02 52697.90 88888.00 2007-01-01 19:05:29.908 001 18175.62 58.03 52697.99 88888.00 2007-01-01 19:05:30.408 001 18175.55 58.03 52697.95 88888.00 2007-01-01 19:05:30.908 001 18175.55 58.06 52697.90 88888.00 2007-01-01 19:05:31.408 001 18175.60 58.19 52697.97 88888.00 2007-01-01 19:05:31.908 001 18175.54 58.23 52697.95 88888.00 2007-01-01 19:05:32.408 001 18175.56 58.24 52697.90 88888.00 2007-01-01 19:05:32.908 001 18175.49 58.11 52697.88 88888.00 2007-01-01 19:05:33.408 001 18175.46 58.06 52697.92 88888.00 2007-01-01 19:05:33.908 001 18175.44 58.13 52697.90 88888.00 2007-01-01 19:05:34.408 001 18175.37 58.17 52697.95 88888.00 2007-01-01 19:05:34.908 001 18175.41 58.08 52698.08 88888.00 2007-01-01 19:05:35.408 001 18175.45 57.92 52698.06 88888.00 2007-01-01 19:05:35.908 001 18175.47 57.88 52698.09 88888.00 2007-01-01 19:05:36.408 001 18175.46 58.05 52698.10 88888.00 2007-01-01 19:05:36.908 001 18175.41 58.23 52698.17 88888.00 2007-01-01 19:05:37.408 001 18175.34 58.25 52698.14 88888.00 2007-01-01 19:05:37.908 001 18175.27 58.23 52698.06 88888.00 2007-01-01 19:05:38.408 001 18175.25 58.31 52697.98 88888.00 2007-01-01 19:05:38.908 001 18175.26 58.31 52697.95 88888.00 2007-01-01 19:05:39.408 001 18175.27 58.25 52697.88 88888.00 2007-01-01 19:05:39.908 001 18175.17 58.24 52697.85 88888.00 2007-01-01 19:05:40.408 001 18175.15 58.22 52697.88 88888.00 2007-01-01 19:05:40.908 001 18175.12 58.20 52697.85 88888.00 2007-01-01 19:05:41.408 001 18175.08 58.14 52697.94 88888.00 2007-01-01 19:05:41.908 001 18175.10 58.24 52698.05 88888.00 2007-01-01 19:05:42.408 001 18175.12 58.32 52698.08 88888.00 2007-01-01 19:05:42.908 001 18175.00 58.29 52698.13 88888.00 2007-01-01 19:05:43.408 001 18174.98 58.17 52698.05 88888.00 2007-01-01 19:05:43.908 001 18174.98 58.08 52698.01 88888.00 2007-01-01 19:05:44.408 001 18174.86 58.04 52698.02 88888.00 2007-01-01 19:05:44.908 001 18174.84 58.08 52698.08 88888.00 2007-01-01 19:05:45.408 001 18174.86 57.88 52698.14 88888.00 2007-01-01 19:05:45.908 001 18174.77 57.73 52698.20 88888.00 2007-01-01 19:05:46.408 001 18174.80 57.69 52698.18 88888.00 2007-01-01 19:05:46.908 001 18174.76 57.62 52698.10 88888.00 2007-01-01 19:05:47.408 001 18174.79 57.64 52698.08 88888.00 2007-01-01 19:05:47.908 001 18174.76 57.66 52697.98 88888.00 2007-01-01 19:05:48.408 001 18174.68 57.67 52697.92 88888.00 2007-01-01 19:05:48.908 001 18174.70 57.69 52697.90 88888.00 2007-01-01 19:05:49.408 001 18174.59 57.82 52697.86 88888.00 2007-01-01 19:05:49.908 001 18174.64 57.85 52697.86 88888.00 2007-01-01 19:05:50.408 001 18174.62 57.84 52697.87 88888.00 2007-01-01 19:05:50.908 001 18174.56 57.81 52697.88 88888.00 2007-01-01 19:05:51.408 001 18174.61 57.71 52698.01 88888.00 2007-01-01 19:05:51.908 001 18174.64 57.70 52697.99 88888.00 2007-01-01 19:05:52.408 001 18174.58 57.65 52697.94 88888.00 2007-01-01 19:05:52.908 001 18174.49 57.63 52697.91 88888.00 2007-01-01 19:05:53.408 001 18174.51 57.67 52697.90 88888.00 2007-01-01 19:05:53.908 001 18174.53 57.79 52697.96 88888.00 2007-01-01 19:05:54.408 001 18174.40 57.78 52697.94 88888.00 2007-01-01 19:05:54.908 001 18174.47 57.71 52697.95 88888.00 2007-01-01 19:05:55.408 001 18174.50 57.66 52697.96 88888.00 2007-01-01 19:05:55.908 001 18174.50 57.64 52697.92 88888.00 2007-01-01 19:05:56.408 001 18174.44 57.61 52697.94 88888.00 2007-01-01 19:05:56.908 001 18174.39 57.59 52697.99 88888.00 2007-01-01 19:05:57.408 001 18174.43 57.57 52697.96 88888.00 2007-01-01 19:05:57.908 001 18174.45 57.54 52697.96 88888.00 2007-01-01 19:05:58.408 001 18174.37 57.58 52697.91 88888.00 2007-01-01 19:05:58.908 001 18174.37 57.51 52697.88 88888.00 2007-01-01 19:05:59.408 001 18174.32 57.54 52697.84 88888.00 2007-01-01 19:05:59.908 001 18174.30 57.51 52697.87 88888.00 2007-01-01 19:06:00.408 001 18174.29 57.45 52697.94 88888.00 2007-01-01 19:06:00.908 001 18174.33 57.30 52697.86 88888.00 2007-01-01 19:06:01.408 001 18174.21 57.15 52697.86 88888.00 2007-01-01 19:06:01.908 001 18174.18 57.05 52697.98 88888.00 2007-01-01 19:06:02.408 001 18174.12 57.13 52698.02 88888.00 2007-01-01 19:06:02.908 001 18174.23 57.20 52697.98 88888.00 2007-01-01 19:06:03.408 001 18174.27 57.24 52697.89 88888.00 2007-01-01 19:06:03.908 001 18174.28 57.26 52697.89 88888.00 2007-01-01 19:06:04.408 001 18174.22 57.25 52697.92 88888.00 2007-01-01 19:06:04.908 001 18174.18 57.19 52698.08 88888.00 2007-01-01 19:06:05.408 001 18174.07 57.14 52698.07 88888.00 2007-01-01 19:06:05.908 001 18174.01 57.11 52698.03 88888.00 2007-01-01 19:06:06.408 001 18173.94 57.04 52697.97 88888.00 2007-01-01 19:06:06.908 001 18173.84 57.03 52697.94 88888.00 2007-01-01 19:06:07.408 001 18173.86 57.00 52697.92 88888.00 2007-01-01 19:06:07.908 001 18173.91 57.06 52697.84 88888.00 2007-01-01 19:06:08.408 001 18173.84 57.05 52697.82 88888.00 2007-01-01 19:06:08.908 001 18173.73 56.98 52697.85 88888.00 2007-01-01 19:06:09.408 001 18173.68 56.96 52697.75 88888.00 2007-01-01 19:06:09.908 001 18173.84 57.01 52697.75 88888.00 2007-01-01 19:06:10.408 001 18174.12 56.97 52697.72 88888.00 2007-01-01 19:06:10.908 001 18174.26 56.94 52697.66 88888.00 2007-01-01 19:06:11.408 001 18174.27 56.92 52697.67 88888.00 2007-01-01 19:06:11.908 001 18174.10 56.94 52697.86 88888.00 2007-01-01 19:06:12.408 001 18173.92 56.92 52697.96 88888.00 2007-01-01 19:06:12.908 001 18174.05 56.89 52697.86 88888.00 2007-01-01 19:06:13.408 001 18174.05 56.96 52697.77 88888.00 2007-01-01 19:06:13.908 001 18174.00 57.03 52697.80 88888.00 2007-01-01 19:06:14.408 001 18173.92 57.06 52697.76 88888.00 2007-01-01 19:06:14.908 001 18173.90 57.01 52697.78 88888.00 2007-01-01 19:06:15.408 001 18173.88 57.01 52697.74 88888.00 2007-01-01 19:06:15.908 001 18173.85 57.08 52697.73 88888.00 2007-01-01 19:06:16.408 001 18173.88 57.11 52697.71 88888.00 2007-01-01 19:06:16.908 001 18173.94 57.07 52697.53 88888.00 2007-01-01 19:06:17.408 001 18173.94 57.08 52697.40 88888.00 2007-01-01 19:06:17.908 001 18173.85 57.07 52697.51 88888.00 2007-01-01 19:06:18.408 001 18173.88 57.09 52697.65 88888.00 2007-01-01 19:06:18.908 001 18173.88 57.11 52697.68 88888.00 2007-01-01 19:06:19.408 001 18173.92 56.86 52697.73 88888.00 2007-01-01 19:06:19.908 001 18173.92 56.98 52697.76 88888.00 2007-01-01 19:06:20.408 001 18173.88 57.08 52697.68 88888.00 2007-01-01 19:06:20.908 001 18173.88 57.19 52697.71 88888.00 2007-01-01 19:06:21.408 001 18174.03 57.29 52697.70 88888.00 2007-01-01 19:06:21.908 001 18173.80 57.38 52697.72 88888.00 2007-01-01 19:06:22.408 001 18173.86 57.40 52697.78 88888.00 2007-01-01 19:06:22.908 001 18173.94 57.45 52697.79 88888.00 2007-01-01 19:06:23.408 001 18173.93 57.45 52697.65 88888.00 2007-01-01 19:06:23.908 001 18173.88 57.48 52697.70 88888.00 2007-01-01 19:06:24.408 001 18173.83 57.44 52697.74 88888.00 2007-01-01 19:06:24.908 001 18173.77 57.33 52697.61 88888.00 2007-01-01 19:06:25.408 001 18173.71 57.30 52697.52 88888.00 2007-01-01 19:06:25.908 001 18173.68 57.32 52697.54 88888.00 2007-01-01 19:06:26.408 001 18173.68 57.30 52697.62 88888.00 2007-01-01 19:06:26.908 001 18173.72 57.43 52697.71 88888.00 2007-01-01 19:06:27.408 001 18173.81 57.42 52697.71 88888.00 2007-01-01 19:06:27.908 001 18173.84 57.42 52697.66 88888.00 2007-01-01 19:06:28.408 001 18173.92 57.37 52697.65 88888.00 2007-01-01 19:06:28.908 001 18173.95 57.29 52697.65 88888.00 2007-01-01 19:06:29.408 001 18173.93 57.29 52697.68 88888.00 2007-01-01 19:06:29.908 001 18173.89 57.36 52697.70 88888.00 2007-01-01 19:06:30.408 001 18173.74 57.32 52697.71 88888.00 2007-01-01 19:06:30.908 001 18173.71 57.16 52697.75 88888.00 2007-01-01 19:06:31.408 001 18173.93 57.04 52697.71 88888.00 2007-01-01 19:06:31.908 001 18173.97 57.04 52697.70 88888.00 2007-01-01 19:06:32.408 001 18174.01 57.03 52697.79 88888.00 2007-01-01 19:06:32.908 001 18173.95 57.09 52697.82 88888.00 2007-01-01 19:06:33.408 001 18173.88 57.08 52697.78 88888.00 2007-01-01 19:06:33.908 001 18173.89 57.06 52697.72 88888.00 2007-01-01 19:06:34.408 001 18174.05 57.03 52697.71 88888.00 2007-01-01 19:06:34.908 001 18174.02 57.07 52697.82 88888.00 2007-01-01 19:06:35.408 001 18173.82 57.26 52697.87 88888.00 2007-01-01 19:06:35.908 001 18173.73 57.31 52697.94 88888.00 2007-01-01 19:06:36.408 001 18173.70 57.37 52697.95 88888.00 2007-01-01 19:06:36.908 001 18173.71 57.45 52698.00 88888.00 2007-01-01 19:06:37.408 001 18173.69 57.46 52697.97 88888.00 2007-01-01 19:06:37.908 001 18173.68 57.48 52697.89 88888.00 2007-01-01 19:06:38.408 001 18173.65 57.42 52698.07 88888.00 2007-01-01 19:06:38.908 001 18173.79 57.34 52697.97 88888.00 2007-01-01 19:06:39.408 001 18173.79 57.32 52697.83 88888.00 2007-01-01 19:06:39.908 001 18173.62 57.31 52697.67 88888.00 2007-01-01 19:06:40.408 001 18173.72 57.30 52697.65 88888.00 2007-01-01 19:06:40.908 001 18173.69 57.23 52697.72 88888.00 2007-01-01 19:06:41.408 001 18173.73 57.17 52697.70 88888.00 2007-01-01 19:06:41.908 001 18173.70 57.15 52697.65 88888.00 2007-01-01 19:06:42.408 001 18173.89 57.19 52697.67 88888.00 2007-01-01 19:06:42.908 001 18174.16 57.17 52697.76 88888.00 2007-01-01 19:06:43.408 001 18173.86 57.08 52697.75 88888.00 2007-01-01 19:06:43.908 001 18173.71 57.02 52697.70 88888.00 2007-01-01 19:06:44.408 001 18173.73 57.08 52697.71 88888.00 2007-01-01 19:06:44.908 001 18173.71 57.09 52697.82 88888.00 2007-01-01 19:06:45.408 001 18173.69 57.02 52697.79 88888.00 2007-01-01 19:06:45.908 001 18173.70 57.02 52697.77 88888.00 2007-01-01 19:06:46.408 001 18173.60 56.95 52697.71 88888.00 2007-01-01 19:06:46.908 001 18173.52 56.95 52697.54 88888.00 2007-01-01 19:06:47.408 001 18173.59 56.91 52697.52 88888.00 2007-01-01 19:06:47.908 001 18173.60 56.78 52697.54 88888.00 2007-01-01 19:06:48.408 001 18173.58 56.79 52697.47 88888.00 2007-01-01 19:06:48.908 001 18173.53 56.76 52697.53 88888.00 2007-01-01 19:06:49.408 001 18173.56 56.73 52697.54 88888.00 2007-01-01 19:06:49.908 001 18173.64 56.80 52697.66 88888.00 2007-01-01 19:06:50.408 001 18173.52 56.78 52697.71 88888.00 2007-01-01 19:06:50.908 001 18173.63 56.81 52697.72 88888.00 2007-01-01 19:06:51.408 001 18173.59 57.05 52697.60 88888.00 2007-01-01 19:06:51.908 001 18173.59 57.21 52697.64 88888.00 2007-01-01 19:06:52.408 001 18173.50 57.29 52697.55 88888.00 2007-01-01 19:06:52.908 001 18173.45 57.32 52697.54 88888.00 2007-01-01 19:06:53.408 001 18173.50 57.34 52697.51 88888.00 2007-01-01 19:06:53.908 001 18173.62 57.35 52697.47 88888.00 2007-01-01 19:06:54.408 001 18173.72 57.33 52697.43 88888.00 2007-01-01 19:06:54.908 001 18173.65 57.37 52697.31 88888.00 2007-01-01 19:06:55.408 001 18173.67 57.42 52697.30 88888.00 2007-01-01 19:06:55.908 001 18173.77 57.39 52697.36 88888.00 2007-01-01 19:06:56.408 001 18173.70 57.35 52697.28 88888.00 2007-01-01 19:06:56.908 001 18173.73 57.33 52697.31 88888.00 2007-01-01 19:06:57.408 001 18173.72 57.39 52697.37 88888.00 2007-01-01 19:06:57.908 001 18173.68 57.35 52697.33 88888.00 2007-01-01 19:06:58.408 001 18173.81 57.34 52697.27 88888.00 2007-01-01 19:06:58.908 001 18173.75 57.37 52697.32 88888.00 2007-01-01 19:06:59.408 001 18173.80 57.40 52697.30 88888.00 2007-01-01 19:06:59.908 001 18173.79 57.40 52697.22 88888.00 2007-01-01 19:07:00.408 001 18173.79 57.40 52697.28 88888.00 2007-01-01 19:07:00.908 001 18173.75 57.42 52697.36 88888.00 2007-01-01 19:07:01.408 001 18173.71 57.46 52697.22 88888.00 2007-01-01 19:07:01.908 001 18173.72 57.50 52697.16 88888.00 2007-01-01 19:07:02.408 001 18173.70 57.58 52697.28 88888.00 2007-01-01 19:07:02.908 001 18173.77 57.56 52697.37 88888.00 2007-01-01 19:07:03.408 001 18173.79 57.51 52697.27 88888.00 2007-01-01 19:07:03.908 001 18173.96 57.62 52697.27 88888.00 2007-01-01 19:07:04.408 001 18174.03 57.66 52697.40 88888.00 2007-01-01 19:07:04.908 001 18174.14 57.61 52697.42 88888.00 2007-01-01 19:07:05.408 001 18173.92 57.67 52697.39 88888.00 2007-01-01 19:07:05.908 001 18173.85 57.68 52697.37 88888.00 2007-01-01 19:07:06.408 001 18173.89 57.64 52697.44 88888.00 2007-01-01 19:07:06.908 001 18174.01 57.68 52697.42 88888.00 2007-01-01 19:07:07.408 001 18173.93 57.65 52697.37 88888.00 2007-01-01 19:07:07.908 001 18173.91 57.57 52697.24 88888.00 2007-01-01 19:07:08.408 001 18174.04 57.57 52697.17 88888.00 2007-01-01 19:07:08.908 001 18174.10 57.58 52697.20 88888.00 2007-01-01 19:07:09.408 001 18174.17 57.70 52697.25 88888.00 2007-01-01 19:07:09.908 001 18174.18 57.66 52697.24 88888.00 2007-01-01 19:07:10.408 001 18173.95 57.62 52697.13 88888.00 2007-01-01 19:07:10.908 001 18174.12 57.58 52697.07 88888.00 2007-01-01 19:07:11.408 001 18174.23 57.58 52697.12 88888.00 2007-01-01 19:07:11.908 001 18173.92 57.54 52697.18 88888.00 2007-01-01 19:07:12.408 001 18173.86 57.55 52697.21 88888.00 2007-01-01 19:07:12.908 001 18173.90 57.50 52697.24 88888.00 2007-01-01 19:07:13.408 001 18173.91 57.51 52697.33 88888.00 2007-01-01 19:07:13.908 001 18174.00 57.50 52697.36 88888.00 2007-01-01 19:07:14.408 001 18173.84 57.44 52697.41 88888.00 2007-01-01 19:07:14.908 001 18173.85 57.40 52697.41 88888.00 2007-01-01 19:07:15.408 001 18173.86 57.37 52697.44 88888.00 2007-01-01 19:07:15.908 001 18173.96 57.40 52697.42 88888.00 2007-01-01 19:07:16.408 001 18174.03 57.43 52697.36 88888.00 2007-01-01 19:07:16.908 001 18173.99 57.46 52697.43 88888.00 2007-01-01 19:07:17.408 001 18174.12 57.47 52697.50 88888.00 2007-01-01 19:07:17.908 001 18174.13 57.36 52697.51 88888.00 2007-01-01 19:07:18.408 001 18174.19 57.32 52697.53 88888.00 2007-01-01 19:07:18.908 001 18174.12 57.21 52697.45 88888.00 2007-01-01 19:07:19.408 001 18174.12 57.13 52697.47 88888.00 2007-01-01 19:07:19.908 001 18174.05 57.16 52697.37 88888.00 2007-01-01 19:07:20.408 001 18173.99 57.21 52697.33 88888.00 2007-01-01 19:07:20.908 001 18173.99 57.17 52697.33 88888.00 2007-01-01 19:07:21.408 001 18174.14 57.14 52697.25 88888.00 2007-01-01 19:07:21.908 001 18174.18 57.17 52697.19 88888.00 2007-01-01 19:07:22.408 001 18174.03 57.18 52697.22 88888.00 2007-01-01 19:07:22.908 001 18174.10 57.14 52697.27 88888.00 2007-01-01 19:07:23.408 001 18174.12 57.09 52697.25 88888.00 2007-01-01 19:07:23.908 001 18174.10 56.97 52697.20 88888.00 2007-01-01 19:07:24.408 001 18174.14 56.97 52697.17 88888.00 2007-01-01 19:07:24.908 001 18174.17 57.01 52697.18 88888.00 2007-01-01 19:07:25.408 001 18174.11 57.06 52697.13 88888.00 2007-01-01 19:07:25.908 001 18174.13 57.00 52697.21 88888.00 2007-01-01 19:07:26.408 001 18174.14 56.99 52697.21 88888.00 2007-01-01 19:07:26.908 001 18174.02 56.95 52697.12 88888.00 2007-01-01 19:07:27.408 001 18174.05 56.84 52697.12 88888.00 2007-01-01 19:07:27.908 001 18174.11 56.84 52697.10 88888.00 2007-01-01 19:07:28.408 001 18174.17 56.86 52697.07 88888.00 2007-01-01 19:07:28.908 001 18174.26 56.88 52697.10 88888.00 2007-01-01 19:07:29.408 001 18174.23 56.84 52697.07 88888.00 2007-01-01 19:07:29.908 001 18174.32 56.80 52697.02 88888.00 2007-01-01 19:07:30.408 001 18174.34 56.82 52697.02 88888.00 2007-01-01 19:07:30.908 001 18174.32 56.87 52697.04 88888.00 2007-01-01 19:07:31.408 001 18174.33 56.87 52696.92 88888.00 2007-01-01 19:07:31.908 001 18174.29 56.87 52696.96 88888.00 2007-01-01 19:07:32.408 001 18174.35 56.86 52696.98 88888.00 2007-01-01 19:07:32.908 001 18174.43 56.89 52697.07 88888.00 2007-01-01 19:07:33.408 001 18174.58 56.90 52697.08 88888.00 2007-01-01 19:07:33.908 001 18174.59 56.91 52697.04 88888.00 2007-01-01 19:07:34.408 001 18174.56 56.91 52697.06 88888.00 2007-01-01 19:07:34.908 001 18174.40 56.88 52697.09 88888.00 2007-01-01 19:07:35.408 001 18174.44 56.84 52697.04 88888.00 2007-01-01 19:07:35.908 001 18174.62 56.77 52697.01 88888.00 2007-01-01 19:07:36.408 001 18174.64 56.65 52697.03 88888.00 2007-01-01 19:07:36.908 001 18174.67 56.58 52696.94 88888.00 2007-01-01 19:07:37.408 001 18174.76 56.63 52696.86 88888.00 2007-01-01 19:07:37.908 001 18174.77 56.84 52696.92 88888.00 2007-01-01 19:07:38.408 001 18174.76 56.88 52697.01 88888.00 2007-01-01 19:07:38.908 001 18174.80 56.92 52697.04 88888.00 2007-01-01 19:07:39.408 001 18174.81 56.94 52697.07 88888.00 2007-01-01 19:07:39.908 001 18174.84 56.91 52697.06 88888.00 2007-01-01 19:07:40.408 001 18174.81 56.89 52696.93 88888.00 2007-01-01 19:07:40.908 001 18174.82 56.90 52696.95 88888.00 2007-01-01 19:07:41.408 001 18174.84 56.91 52696.96 88888.00 2007-01-01 19:07:41.908 001 18174.86 56.96 52696.93 88888.00 2007-01-01 19:07:42.408 001 18174.98 56.90 52696.94 88888.00 2007-01-01 19:07:42.908 001 18174.97 56.84 52696.82 88888.00 2007-01-01 19:07:43.408 001 18175.04 56.85 52696.92 88888.00 2007-01-01 19:07:43.908 001 18175.12 56.92 52696.91 88888.00 2007-01-01 19:07:44.408 001 18175.20 56.88 52696.82 88888.00 2007-01-01 19:07:44.908 001 18175.10 56.87 52696.87 88888.00 2007-01-01 19:07:45.408 001 18175.00 56.78 52696.92 88888.00 2007-01-01 19:07:45.908 001 18174.95 56.82 52696.92 88888.00 2007-01-01 19:07:46.408 001 18175.04 56.84 52696.94 88888.00 2007-01-01 19:07:46.908 001 18175.22 56.83 52696.99 88888.00 2007-01-01 19:07:47.408 001 18175.23 56.79 52696.94 88888.00 2007-01-01 19:07:47.908 001 18175.15 56.81 52696.92 88888.00 2007-01-01 19:07:48.408 001 18175.22 56.81 52697.09 88888.00 2007-01-01 19:07:48.908 001 18175.30 56.78 52697.09 88888.00 2007-01-01 19:07:49.408 001 18175.26 56.80 52697.09 88888.00 2007-01-01 19:07:49.908 001 18175.23 56.78 52697.02 88888.00 2007-01-01 19:07:50.408 001 18175.24 56.75 52697.01 88888.00 2007-01-01 19:07:50.908 001 18175.34 56.77 52697.04 88888.00 2007-01-01 19:07:51.408 001 18175.38 56.80 52696.94 88888.00 2007-01-01 19:07:51.908 001 18175.36 56.76 52696.87 88888.00 2007-01-01 19:07:52.408 001 18175.46 56.74 52696.96 88888.00 2007-01-01 19:07:52.908 001 18175.44 56.73 52697.08 88888.00 2007-01-01 19:07:53.408 001 18175.46 56.70 52697.13 88888.00 2007-01-01 19:07:53.908 001 18175.51 56.74 52697.06 88888.00 2007-01-01 19:07:54.408 001 18175.51 56.71 52697.03 88888.00 2007-01-01 19:07:54.908 001 18175.53 56.69 52697.09 88888.00 2007-01-01 19:07:55.408 001 18175.53 56.65 52697.06 88888.00 2007-01-01 19:07:55.908 001 18175.55 56.67 52697.12 88888.00 2007-01-01 19:07:56.408 001 18175.52 56.65 52697.26 88888.00 2007-01-01 19:07:56.908 001 18175.44 56.58 52697.25 88888.00 2007-01-01 19:07:57.408 001 18175.43 56.58 52697.17 88888.00 2007-01-01 19:07:57.908 001 18175.54 56.70 52697.19 88888.00 2007-01-01 19:07:58.408 001 18175.65 56.79 52697.24 88888.00 2007-01-01 19:07:58.908 001 18175.68 56.78 52697.33 88888.00 2007-01-01 19:07:59.408 001 18175.69 56.79 52697.22 88888.00 2007-01-01 19:07:59.908 001 18175.65 56.71 52697.21 88888.00 2007-01-01 19:08:00.408 001 18175.71 56.66 52697.25 88888.00 2007-01-01 19:08:00.908 001 18175.82 56.64 52697.19 88888.00 2007-01-01 19:08:01.408 001 18175.85 56.70 52697.13 88888.00 2007-01-01 19:08:01.908 001 18175.85 56.74 52697.13 88888.00 2007-01-01 19:08:02.408 001 18175.90 56.64 52697.21 88888.00 2007-01-01 19:08:02.908 001 18175.84 56.61 52697.19 88888.00 2007-01-01 19:08:03.408 001 18175.81 56.65 52697.15 88888.00 2007-01-01 19:08:03.908 001 18175.74 56.63 52697.22 88888.00 2007-01-01 19:08:04.408 001 18175.78 56.64 52697.28 88888.00 2007-01-01 19:08:04.908 001 18175.84 56.68 52697.25 88888.00 2007-01-01 19:08:05.408 001 18175.86 56.69 52697.24 88888.00 2007-01-01 19:08:05.908 001 18175.85 56.65 52697.33 88888.00 2007-01-01 19:08:06.408 001 18175.88 56.70 52697.27 88888.00 2007-01-01 19:08:06.908 001 18175.89 56.67 52697.18 88888.00 2007-01-01 19:08:07.408 001 18175.85 56.72 52697.14 88888.00 2007-01-01 19:08:07.908 001 18175.88 56.70 52697.10 88888.00 2007-01-01 19:08:08.408 001 18175.90 56.58 52697.14 88888.00 2007-01-01 19:08:08.908 001 18175.92 56.45 52697.21 88888.00 2007-01-01 19:08:09.408 001 18175.86 56.65 52697.22 88888.00 2007-01-01 19:08:09.908 001 18175.91 56.71 52697.17 88888.00 2007-01-01 19:08:10.408 001 18175.90 56.71 52697.16 88888.00 2007-01-01 19:08:10.908 001 18176.06 56.75 52697.28 88888.00 2007-01-01 19:08:11.408 001 18176.07 56.72 52697.31 88888.00 2007-01-01 19:08:11.908 001 18176.16 56.71 52697.18 88888.00 2007-01-01 19:08:12.408 001 18176.03 56.75 52697.20 88888.00 2007-01-01 19:08:12.908 001 18175.96 56.81 52697.17 88888.00 2007-01-01 19:08:13.408 001 18175.97 56.90 52697.07 88888.00 2007-01-01 19:08:13.908 001 18175.97 57.01 52697.05 88888.00 2007-01-01 19:08:14.408 001 18176.10 57.03 52696.95 88888.00 2007-01-01 19:08:14.908 001 18176.18 57.01 52696.97 88888.00 2007-01-01 19:08:15.408 001 18176.20 57.04 52697.02 88888.00 2007-01-01 19:08:15.908 001 18176.25 57.14 52697.07 88888.00 2007-01-01 19:08:16.408 001 18176.20 57.19 52697.01 88888.00 2007-01-01 19:08:16.908 001 18176.21 57.28 52696.96 88888.00 2007-01-01 19:08:17.408 001 18176.12 57.33 52696.92 88888.00 2007-01-01 19:08:17.908 001 18176.10 57.31 52697.01 88888.00 2007-01-01 19:08:18.408 001 18176.22 57.40 52697.07 88888.00 2007-01-01 19:08:18.908 001 18176.35 57.41 52697.09 88888.00 2007-01-01 19:08:19.408 001 18176.34 57.39 52697.07 88888.00 2007-01-01 19:08:19.908 001 18176.32 57.31 52697.03 88888.00 2007-01-01 19:08:20.408 001 18176.32 57.29 52697.05 88888.00 2007-01-01 19:08:20.908 001 18176.34 57.34 52697.12 88888.00 2007-01-01 19:08:21.408 001 18176.31 57.45 52697.09 88888.00 2007-01-01 19:08:21.908 001 18176.36 57.49 52697.09 88888.00 2007-01-01 19:08:22.408 001 18176.36 57.45 52697.14 88888.00 2007-01-01 19:08:22.908 001 18176.39 57.56 52697.13 88888.00 2007-01-01 19:08:23.408 001 18176.41 57.62 52697.09 88888.00 2007-01-01 19:08:23.908 001 18176.56 57.65 52697.06 88888.00 2007-01-01 19:08:24.408 001 18176.60 57.67 52697.05 88888.00 2007-01-01 19:08:24.908 001 18176.55 57.69 52697.15 88888.00 2007-01-01 19:08:25.408 001 18176.55 57.75 52697.27 88888.00 2007-01-01 19:08:25.908 001 18176.69 57.87 52697.44 88888.00 2007-01-01 19:08:26.408 001 18176.67 57.98 52697.41 88888.00 2007-01-01 19:08:26.908 001 18176.55 57.87 52697.31 88888.00 2007-01-01 19:08:27.408 001 18176.57 57.89 52697.22 88888.00 2007-01-01 19:08:27.908 001 18176.64 57.90 52697.17 88888.00 2007-01-01 19:08:28.408 001 18176.54 57.92 52697.25 88888.00 2007-01-01 19:08:28.908 001 18176.45 57.99 52697.19 88888.00 2007-01-01 19:08:29.408 001 18176.43 57.95 52697.29 88888.00 2007-01-01 19:08:29.908 001 18176.61 58.00 52697.32 88888.00 2007-01-01 19:08:30.408 001 18176.61 58.01 52697.30 88888.00 2007-01-01 19:08:30.908 001 18176.63 58.02 52697.27 88888.00 2007-01-01 19:08:31.408 001 18176.72 58.03 52697.30 88888.00 2007-01-01 19:08:31.908 001 18176.61 58.04 52697.18 88888.00 2007-01-01 19:08:32.408 001 18176.54 58.08 52697.18 88888.00 2007-01-01 19:08:32.908 001 18176.52 58.05 52697.36 88888.00 2007-01-01 19:08:33.408 001 18176.43 58.05 52697.43 88888.00 2007-01-01 19:08:33.908 001 18176.40 58.04 52697.40 88888.00 2007-01-01 19:08:34.408 001 18176.47 58.07 52697.28 88888.00 2007-01-01 19:08:34.908 001 18176.51 58.05 52697.20 88888.00 2007-01-01 19:08:35.408 001 18176.47 58.05 52697.32 88888.00 2007-01-01 19:08:35.908 001 18176.43 58.02 52697.37 88888.00 2007-01-01 19:08:36.408 001 18176.40 58.03 52697.31 88888.00 2007-01-01 19:08:36.908 001 18176.36 58.05 52697.30 88888.00 2007-01-01 19:08:37.408 001 18176.41 57.96 52697.31 88888.00 2007-01-01 19:08:37.908 001 18176.43 58.03 52697.24 88888.00 2007-01-01 19:08:38.408 001 18176.49 58.01 52697.43 88888.00 2007-01-01 19:08:38.908 001 18176.57 58.01 52697.53 88888.00 2007-01-01 19:08:39.408 001 18176.45 57.99 52697.52 88888.00 2007-01-01 19:08:39.908 001 18176.36 57.87 52697.52 88888.00 2007-01-01 19:08:40.408 001 18176.27 57.95 52697.50 88888.00 2007-01-01 19:08:40.908 001 18176.32 57.95 52697.52 88888.00 2007-01-01 19:08:41.408 001 18176.30 57.86 52697.49 88888.00 2007-01-01 19:08:41.908 001 18176.29 57.84 52697.48 88888.00 2007-01-01 19:08:42.408 001 18176.22 57.85 52697.48 88888.00 2007-01-01 19:08:42.908 001 18176.31 57.92 52697.38 88888.00 2007-01-01 19:08:43.408 001 18176.30 57.92 52697.30 88888.00 2007-01-01 19:08:43.908 001 18176.20 57.83 52697.33 88888.00 2007-01-01 19:08:44.408 001 18176.16 57.85 52697.30 88888.00 2007-01-01 19:08:44.908 001 18176.07 57.94 52697.30 88888.00 2007-01-01 19:08:45.408 001 18175.99 57.87 52697.33 88888.00 2007-01-01 19:08:45.908 001 18176.06 57.85 52697.34 88888.00 2007-01-01 19:08:46.408 001 18176.13 57.78 52697.37 88888.00 2007-01-01 19:08:46.908 001 18176.10 57.72 52697.34 88888.00 2007-01-01 19:08:47.408 001 18176.06 57.76 52697.28 88888.00 2007-01-01 19:08:47.908 001 18176.10 57.75 52697.28 88888.00 2007-01-01 19:08:48.408 001 18176.14 57.73 52697.24 88888.00 2007-01-01 19:08:48.908 001 18176.07 57.74 52697.18 88888.00 2007-01-01 19:08:49.408 001 18176.00 57.76 52697.32 88888.00 2007-01-01 19:08:49.908 001 18175.96 57.80 52697.33 88888.00 2007-01-01 19:08:50.408 001 18175.96 57.71 52697.31 88888.00 2007-01-01 19:08:50.908 001 18176.01 57.68 52697.28 88888.00 2007-01-01 19:08:51.408 001 18176.05 57.73 52697.25 88888.00 2007-01-01 19:08:51.908 001 18175.89 57.75 52697.22 88888.00 2007-01-01 19:08:52.408 001 18175.91 57.70 52697.36 88888.00 2007-01-01 19:08:52.908 001 18175.99 57.64 52697.32 88888.00 2007-01-01 19:08:53.408 001 18176.11 57.63 52697.27 88888.00 2007-01-01 19:08:53.908 001 18175.99 57.65 52697.27 88888.00 2007-01-01 19:08:54.408 001 18175.96 57.66 52697.28 88888.00 2007-01-01 19:08:54.908 001 18175.96 57.64 52697.33 88888.00 2007-01-01 19:08:55.408 001 18176.01 57.59 52697.40 88888.00 2007-01-01 19:08:55.908 001 18175.91 57.45 52697.36 88888.00 2007-01-01 19:08:56.408 001 18176.01 57.56 52697.29 88888.00 2007-01-01 19:08:56.908 001 18176.11 57.59 52697.21 88888.00 2007-01-01 19:08:57.408 001 18175.96 57.61 52697.29 88888.00 2007-01-01 19:08:57.908 001 18175.99 57.56 52697.27 88888.00 2007-01-01 19:08:58.408 001 18175.99 57.55 52697.31 88888.00 2007-01-01 19:08:58.908 001 18176.02 57.55 52697.33 88888.00 2007-01-01 19:08:59.408 001 18176.14 57.49 52697.29 88888.00 2007-01-01 19:08:59.908 001 18176.12 57.41 52697.28 88888.00 2007-01-01 19:09:00.408 001 18176.10 57.44 52697.25 88888.00 2007-01-01 19:09:00.908 001 18176.02 57.41 52697.26 88888.00 2007-01-01 19:09:01.408 001 18175.97 57.40 52697.29 88888.00 2007-01-01 19:09:01.908 001 18175.92 57.42 52697.33 88888.00 2007-01-01 19:09:02.408 001 18176.19 57.42 52697.40 88888.00 2007-01-01 19:09:02.908 001 18176.24 57.40 52697.50 88888.00 2007-01-01 19:09:03.408 001 18176.30 57.40 52697.37 88888.00 2007-01-01 19:09:03.908 001 18176.30 57.42 52697.30 88888.00 2007-01-01 19:09:04.408 001 18176.20 57.50 52697.33 88888.00 2007-01-01 19:09:04.908 001 18176.19 57.46 52697.29 88888.00 2007-01-01 19:09:05.408 001 18176.17 57.31 52697.31 88888.00 2007-01-01 19:09:05.908 001 18176.13 57.12 52697.45 88888.00 2007-01-01 19:09:06.408 001 18176.23 57.01 52697.63 88888.00 2007-01-01 19:09:06.908 001 18176.28 57.00 52697.60 88888.00 2007-01-01 19:09:07.408 001 18176.21 57.16 52697.42 88888.00 2007-01-01 19:09:07.908 001 18176.17 57.32 52697.50 88888.00 2007-01-01 19:09:08.408 001 18176.09 57.41 52697.52 88888.00 2007-01-01 19:09:08.908 001 18176.10 57.51 52697.55 88888.00 2007-01-01 19:09:09.408 001 18176.25 57.52 52697.60 88888.00 2007-01-01 19:09:09.908 001 18176.21 57.50 52697.71 88888.00 2007-01-01 19:09:10.408 001 18176.28 57.55 52697.71 88888.00 2007-01-01 19:09:10.908 001 18176.23 57.52 52697.50 88888.00 2007-01-01 19:09:11.408 001 18176.24 57.51 52697.53 88888.00 2007-01-01 19:09:11.908 001 18176.35 57.54 52697.53 88888.00 2007-01-01 19:09:12.408 001 18176.38 57.56 52697.49 88888.00 2007-01-01 19:09:12.908 001 18176.40 57.52 52697.41 88888.00 2007-01-01 19:09:13.408 001 18176.34 57.50 52697.49 88888.00 2007-01-01 19:09:13.908 001 18176.29 57.59 52697.49 88888.00 2007-01-01 19:09:14.408 001 18176.38 57.61 52697.44 88888.00 2007-01-01 19:09:14.908 001 18176.39 57.58 52697.37 88888.00 2007-01-01 19:09:15.408 001 18176.45 57.53 52697.42 88888.00 2007-01-01 19:09:15.908 001 18176.43 57.50 52697.53 88888.00 2007-01-01 19:09:16.408 001 18176.51 57.35 52697.56 88888.00 2007-01-01 19:09:16.908 001 18176.52 57.41 52697.61 88888.00 2007-01-01 19:09:17.408 001 18176.45 57.42 52697.61 88888.00 2007-01-01 19:09:17.908 001 18176.44 57.39 52697.65 88888.00 2007-01-01 19:09:18.408 001 18176.53 57.49 52697.71 88888.00 2007-01-01 19:09:18.908 001 18176.56 57.65 52697.61 88888.00 2007-01-01 19:09:19.408 001 18176.73 57.68 52697.63 88888.00 2007-01-01 19:09:19.908 001 18176.69 57.67 52697.60 88888.00 2007-01-01 19:09:20.408 001 18176.54 57.70 52697.59 88888.00 2007-01-01 19:09:20.908 001 18176.55 57.81 52697.57 88888.00 2007-01-01 19:09:21.408 001 18176.60 57.86 52697.59 88888.00 2007-01-01 19:09:21.908 001 18176.50 57.80 52697.57 88888.00 2007-01-01 19:09:22.408 001 18176.42 57.78 52697.55 88888.00 2007-01-01 19:09:22.908 001 18176.46 57.74 52697.51 88888.00 2007-01-01 19:09:23.408 001 18176.39 57.73 52697.45 88888.00 2007-01-01 19:09:23.908 001 18176.28 57.67 52697.43 88888.00 2007-01-01 19:09:24.408 001 18176.31 57.69 52697.40 88888.00 2007-01-01 19:09:24.908 001 18176.40 57.68 52697.53 88888.00 2007-01-01 19:09:25.408 001 18176.45 57.57 52697.82 88888.00 2007-01-01 19:09:25.908 001 18176.53 57.64 52697.77 88888.00 2007-01-01 19:09:26.408 001 18176.49 57.85 52697.72 88888.00 2007-01-01 19:09:26.908 001 18176.33 57.81 52697.73 88888.00 2007-01-01 19:09:27.408 001 18176.22 57.75 52697.73 88888.00 2007-01-01 19:09:27.908 001 18176.22 57.77 52697.72 88888.00 2007-01-01 19:09:28.408 001 18176.27 57.72 52697.77 88888.00 2007-01-01 19:09:28.908 001 18176.29 57.71 52697.78 88888.00 2007-01-01 19:09:29.408 001 18176.24 57.71 52697.76 88888.00 2007-01-01 19:09:29.908 001 18176.28 57.67 52697.75 88888.00 2007-01-01 19:09:30.408 001 18176.27 57.53 52697.80 88888.00 2007-01-01 19:09:30.908 001 18176.20 57.53 52697.95 88888.00 2007-01-01 19:09:31.408 001 18176.24 57.56 52697.96 88888.00 2007-01-01 19:09:31.908 001 18176.20 57.51 52697.87 88888.00 2007-01-01 19:09:32.408 001 18175.92 57.59 52697.95 88888.00 2007-01-01 19:09:32.908 001 18175.96 57.64 52697.96 88888.00 2007-01-01 19:09:33.408 001 18175.81 57.62 52697.89 88888.00 2007-01-01 19:09:33.908 001 18175.81 57.66 52697.87 88888.00 2007-01-01 19:09:34.408 001 18175.80 57.63 52697.86 88888.00 2007-01-01 19:09:34.908 001 18175.68 57.61 52697.84 88888.00 2007-01-01 19:09:35.408 001 18175.66 57.67 52697.87 88888.00 2007-01-01 19:09:35.908 001 18175.59 57.75 52697.87 88888.00 2007-01-01 19:09:36.408 001 18175.42 57.72 52697.91 88888.00 2007-01-01 19:09:36.908 001 18175.45 57.69 52697.90 88888.00 2007-01-01 19:09:37.408 001 18175.45 57.65 52697.97 88888.00 2007-01-01 19:09:37.908 001 18175.48 57.52 52698.01 88888.00 2007-01-01 19:09:38.408 001 18175.34 57.43 52697.87 88888.00 2007-01-01 19:09:38.908 001 18175.30 57.44 52697.89 88888.00 2007-01-01 19:09:39.408 001 18175.29 57.49 52697.77 88888.00 2007-01-01 19:09:39.908 001 18175.48 57.50 52697.75 88888.00 2007-01-01 19:09:40.408 001 18175.42 57.56 52697.74 88888.00 2007-01-01 19:09:40.908 001 18175.33 57.51 52697.79 88888.00 2007-01-01 19:09:41.408 001 18175.41 57.47 52697.65 88888.00 2007-01-01 19:09:41.908 001 18175.46 57.47 52697.71 88888.00 2007-01-01 19:09:42.408 001 18175.44 57.50 52697.80 88888.00 2007-01-01 19:09:42.908 001 18175.53 57.50 52697.86 88888.00 2007-01-01 19:09:43.408 001 18175.60 57.54 52697.88 88888.00 2007-01-01 19:09:43.908 001 18175.53 57.54 52697.84 88888.00 2007-01-01 19:09:44.408 001 18175.65 57.58 52697.74 88888.00 2007-01-01 19:09:44.908 001 18175.54 57.64 52697.78 88888.00 2007-01-01 19:09:45.408 001 18175.51 57.56 52697.79 88888.00 2007-01-01 19:09:45.908 001 18175.44 57.55 52697.84 88888.00 2007-01-01 19:09:46.408 001 18175.48 57.62 52697.92 88888.00 2007-01-01 19:09:46.908 001 18175.54 57.51 52697.90 88888.00 2007-01-01 19:09:47.408 001 18175.56 57.46 52697.74 88888.00 2007-01-01 19:09:47.908 001 18175.57 57.46 52697.72 88888.00 2007-01-01 19:09:48.408 001 18175.55 57.47 52697.67 88888.00 2007-01-01 19:09:48.908 001 18175.65 57.45 52697.67 88888.00 2007-01-01 19:09:49.408 001 18175.73 57.45 52697.78 88888.00 2007-01-01 19:09:49.908 001 18175.65 57.46 52697.84 88888.00 2007-01-01 19:09:50.408 001 18175.62 57.45 52697.78 88888.00 2007-01-01 19:09:50.908 001 18175.52 57.42 52697.74 88888.00 2007-01-01 19:09:51.408 001 18175.46 57.40 52697.75 88888.00 2007-01-01 19:09:51.908 001 18175.49 57.38 52697.85 88888.00 2007-01-01 19:09:52.408 001 18175.46 57.41 52697.85 88888.00 2007-01-01 19:09:52.908 001 18175.46 57.44 52697.76 88888.00 2007-01-01 19:09:53.408 001 18175.41 57.41 52697.78 88888.00 2007-01-01 19:09:53.908 001 18175.47 57.31 52697.74 88888.00 2007-01-01 19:09:54.408 001 18175.41 57.34 52697.76 88888.00 2007-01-01 19:09:54.908 001 18175.51 57.30 52697.78 88888.00 2007-01-01 19:09:55.408 001 18175.51 57.24 52697.85 88888.00 2007-01-01 19:09:55.908 001 18175.38 57.30 52697.80 88888.00 2007-01-01 19:09:56.408 001 18175.45 57.34 52697.77 88888.00 2007-01-01 19:09:56.908 001 18175.36 57.31 52697.72 88888.00 2007-01-01 19:09:57.408 001 18175.27 57.24 52697.67 88888.00 2007-01-01 19:09:57.908 001 18175.33 57.18 52697.71 88888.00 2007-01-01 19:09:58.408 001 18175.35 57.23 52697.68 88888.00 2007-01-01 19:09:58.908 001 18175.35 57.22 52697.74 88888.00 2007-01-01 19:09:59.408 001 18175.41 57.14 52697.82 88888.00 2007-01-01 19:09:59.908 001 18175.27 57.06 52697.80 88888.00 2007-01-01 19:10:00.408 001 18175.30 57.05 52697.71 88888.00 2007-01-01 19:10:00.908 001 18175.31 57.12 52697.76 88888.00 2007-01-01 19:10:01.405 001 18175.34 57.16 52697.78 88888.00 2007-01-01 19:10:01.905 001 18175.36 57.12 52697.73 88888.00 2007-01-01 19:10:02.405 001 18175.41 57.13 52697.75 88888.00 2007-01-01 19:10:02.905 001 18175.41 57.18 52697.66 88888.00 2007-01-01 19:10:03.405 001 18175.40 57.20 52697.65 88888.00 2007-01-01 19:10:03.905 001 18175.54 57.19 52697.62 88888.00 2007-01-01 19:10:04.405 001 18175.57 57.24 52697.75 88888.00 2007-01-01 19:10:04.905 001 18175.54 57.18 52697.74 88888.00 2007-01-01 19:10:05.405 001 18175.43 57.24 52697.61 88888.00 2007-01-01 19:10:05.905 001 18175.49 57.15 52697.54 88888.00 2007-01-01 19:10:06.405 001 18175.53 57.23 52697.62 88888.00 2007-01-01 19:10:06.905 001 18175.51 57.24 52697.62 88888.00 2007-01-01 19:10:07.405 001 18175.58 57.26 52697.52 88888.00 2007-01-01 19:10:07.905 001 18175.62 57.33 52697.50 88888.00 2007-01-01 19:10:08.405 001 18175.66 57.36 52697.56 88888.00 2007-01-01 19:10:08.905 001 18175.69 57.37 52697.72 88888.00 2007-01-01 19:10:09.405 001 18175.74 57.47 52697.79 88888.00 2007-01-01 19:10:09.905 001 18175.69 57.41 52697.76 88888.00 2007-01-01 19:10:10.405 001 18175.62 57.34 52697.63 88888.00 2007-01-01 19:10:10.905 001 18175.74 57.43 52697.61 88888.00 2007-01-01 19:10:11.405 001 18175.85 57.52 52697.68 88888.00 2007-01-01 19:10:11.905 001 18175.90 57.59 52697.73 88888.00 2007-01-01 19:10:12.405 001 18175.84 57.59 52697.70 88888.00 2007-01-01 19:10:12.905 001 18175.79 57.67 52697.70 88888.00 2007-01-01 19:10:13.405 001 18175.75 57.76 52697.64 88888.00 2007-01-01 19:10:13.905 001 18175.75 57.77 52697.54 88888.00 2007-01-01 19:10:14.405 001 18175.73 57.71 52697.44 88888.00 2007-01-01 19:10:14.905 001 18175.76 57.61 52697.48 88888.00 2007-01-01 19:10:15.405 001 18175.84 57.50 52697.54 88888.00 2007-01-01 19:10:15.905 001 18175.79 57.45 52697.48 88888.00 2007-01-01 19:10:16.405 001 18175.69 57.42 52697.43 88888.00 2007-01-01 19:10:16.905 001 18175.66 57.50 52697.42 88888.00 2007-01-01 19:10:17.405 001 18175.77 57.65 52697.45 88888.00 2007-01-01 19:10:17.905 001 18175.84 57.70 52697.48 88888.00 2007-01-01 19:10:18.405 001 18175.75 57.65 52697.55 88888.00 2007-01-01 19:10:18.905 001 18175.73 57.71 52697.60 88888.00 2007-01-01 19:10:19.405 001 18175.69 57.75 52697.48 88888.00 2007-01-01 19:10:19.905 001 18175.77 57.79 52697.55 88888.00 2007-01-01 19:10:20.405 001 18175.81 57.91 52697.57 88888.00 2007-01-01 19:10:20.905 001 18175.88 57.79 52697.57 88888.00 2007-01-01 19:10:21.405 001 18175.81 57.79 52697.65 88888.00 2007-01-01 19:10:21.905 001 18175.76 57.94 52697.60 88888.00 2007-01-01 19:10:22.405 001 18175.73 57.88 52697.61 88888.00 2007-01-01 19:10:22.905 001 18175.73 57.76 52697.65 88888.00 2007-01-01 19:10:23.405 001 18175.80 57.64 52697.66 88888.00 2007-01-01 19:10:23.905 001 18175.79 57.57 52697.63 88888.00 2007-01-01 19:10:24.405 001 18175.77 57.64 52697.64 88888.00 2007-01-01 19:10:24.905 001 18175.76 57.58 52697.65 88888.00 2007-01-01 19:10:25.405 001 18175.68 57.58 52697.68 88888.00 2007-01-01 19:10:25.905 001 18175.69 57.70 52697.73 88888.00 2007-01-01 19:10:26.405 001 18175.68 57.64 52697.75 88888.00 2007-01-01 19:10:26.905 001 18175.70 57.63 52697.67 88888.00 2007-01-01 19:10:27.405 001 18175.73 57.65 52697.70 88888.00 2007-01-01 19:10:27.905 001 18175.60 57.38 52697.73 88888.00 2007-01-01 19:10:28.405 001 18175.52 57.25 52697.71 88888.00 2007-01-01 19:10:28.905 001 18175.41 57.09 52697.71 88888.00 2007-01-01 19:10:29.405 001 18175.43 57.28 52697.73 88888.00 2007-01-01 19:10:29.905 001 18175.35 57.40 52697.64 88888.00 2007-01-01 19:10:30.405 001 18175.37 57.35 52697.55 88888.00 2007-01-01 19:10:30.905 001 18175.52 57.31 52697.56 88888.00 2007-01-01 19:10:31.405 001 18175.43 57.34 52697.61 88888.00 2007-01-01 19:10:31.905 001 18175.32 57.33 52697.64 88888.00 2007-01-01 19:10:32.405 001 18175.34 57.20 52697.64 88888.00 2007-01-01 19:10:32.905 001 18175.34 57.16 52697.57 88888.00 2007-01-01 19:10:33.405 001 18175.35 57.23 52697.55 88888.00 2007-01-01 19:10:33.905 001 18175.37 57.17 52697.53 88888.00 2007-01-01 19:10:34.405 001 18175.30 57.15 52697.50 88888.00 2007-01-01 19:10:34.905 001 18175.33 57.20 52697.53 88888.00 2007-01-01 19:10:35.405 001 18175.33 57.22 52697.53 88888.00 2007-01-01 19:10:35.905 001 18175.36 57.15 52697.64 88888.00 2007-01-01 19:10:36.405 001 18175.35 57.15 52697.72 88888.00 2007-01-01 19:10:36.905 001 18175.34 57.12 52697.75 88888.00 2007-01-01 19:10:37.405 001 18175.31 57.12 52697.70 88888.00 2007-01-01 19:10:37.905 001 18175.23 57.10 52697.74 88888.00 2007-01-01 19:10:38.405 001 18175.30 57.06 52697.68 88888.00 2007-01-01 19:10:38.905 001 18175.34 57.03 52697.62 88888.00 2007-01-01 19:10:39.405 001 18175.32 57.04 52697.41 88888.00 2007-01-01 19:10:39.905 001 18175.29 56.99 52697.39 88888.00 2007-01-01 19:10:40.405 001 18175.32 56.96 52697.47 88888.00 2007-01-01 19:10:40.905 001 18175.33 56.71 52697.49 88888.00 2007-01-01 19:10:41.405 001 18175.36 56.64 52697.41 88888.00 2007-01-01 19:10:41.905 001 18175.44 56.71 52697.38 88888.00 2007-01-01 19:10:42.405 001 18175.48 56.71 52697.33 88888.00 2007-01-01 19:10:42.905 001 18175.49 56.77 52697.25 88888.00 2007-01-01 19:10:43.405 001 18175.38 56.77 52697.16 88888.00 2007-01-01 19:10:43.905 001 18175.41 56.73 52697.36 88888.00 2007-01-01 19:10:44.405 001 18175.42 56.80 52697.39 88888.00 2007-01-01 19:10:44.905 001 18175.46 56.96 52697.30 88888.00 2007-01-01 19:10:45.405 001 18175.49 56.94 52697.29 88888.00 2007-01-01 19:10:45.905 001 18175.55 56.79 52697.38 88888.00 2007-01-01 19:10:46.405 001 18175.59 56.80 52697.34 88888.00 2007-01-01 19:10:46.905 001 18175.57 56.82 52697.33 88888.00 2007-01-01 19:10:47.405 001 18175.66 56.77 52697.33 88888.00 2007-01-01 19:10:47.905 001 18175.66 56.90 52697.21 88888.00 2007-01-01 19:10:48.405 001 18175.71 57.19 52697.19 88888.00 2007-01-01 19:10:48.905 001 18175.76 57.32 52697.25 88888.00 2007-01-01 19:10:49.405 001 18175.89 57.35 52697.27 88888.00 2007-01-01 19:10:49.905 001 18175.88 57.34 52697.18 88888.00 2007-01-01 19:10:50.405 001 18175.86 57.44 52697.10 88888.00 2007-01-01 19:10:50.905 001 18175.85 57.52 52697.08 88888.00 2007-01-01 19:10:51.405 001 18175.92 57.53 52697.25 88888.00 2007-01-01 19:10:51.905 001 18175.96 57.62 52697.27 88888.00 2007-01-01 19:10:52.405 001 18176.08 57.71 52697.19 88888.00 2007-01-01 19:10:52.905 001 18176.12 57.76 52697.14 88888.00 2007-01-01 19:10:53.405 001 18176.20 57.75 52697.06 88888.00 2007-01-01 19:10:53.905 001 18176.27 57.91 52697.02 88888.00 2007-01-01 19:10:54.405 001 18176.35 57.96 52697.13 88888.00 2007-01-01 19:10:54.905 001 18176.45 57.90 52697.13 88888.00 2007-01-01 19:10:55.405 001 18176.53 57.77 52696.99 88888.00 2007-01-01 19:10:55.905 001 18176.55 57.84 52697.06 88888.00 2007-01-01 19:10:56.405 001 18176.55 57.88 52697.14 88888.00 2007-01-01 19:10:56.905 001 18176.61 57.99 52697.21 88888.00 2007-01-01 19:10:57.405 001 18176.62 58.08 52697.20 88888.00 2007-01-01 19:10:57.905 001 18176.65 58.14 52697.18 88888.00 2007-01-01 19:10:58.405 001 18176.72 58.13 52697.25 88888.00 2007-01-01 19:10:58.905 001 18176.66 58.17 52697.27 88888.00 2007-01-01 19:10:59.405 001 18176.54 58.22 52697.29 88888.00 2007-01-01 19:10:59.905 001 18176.55 58.26 52697.32 88888.00 2007-01-01 19:11:00.405 001 18176.61 58.21 52697.31 88888.00 2007-01-01 19:11:00.905 001 18176.55 58.28 52697.28 88888.00 2007-01-01 19:11:01.405 001 18176.47 58.31 52697.27 88888.00 2007-01-01 19:11:01.905 001 18176.29 58.29 52697.30 88888.00 2007-01-01 19:11:02.405 001 18176.40 58.30 52697.39 88888.00 2007-01-01 19:11:02.905 001 18176.33 58.24 52697.41 88888.00 2007-01-01 19:11:03.405 001 18176.31 58.16 52697.30 88888.00 2007-01-01 19:11:03.905 001 18176.29 58.28 52697.31 88888.00 2007-01-01 19:11:04.405 001 18176.28 58.25 52697.36 88888.00 2007-01-01 19:11:04.905 001 18176.27 58.17 52697.30 88888.00 2007-01-01 19:11:05.405 001 18176.25 58.10 52697.34 88888.00 2007-01-01 19:11:05.905 001 18176.36 58.08 52697.36 88888.00 2007-01-01 19:11:06.405 001 18176.34 58.12 52697.24 88888.00 2007-01-01 19:11:06.905 001 18176.21 58.13 52697.26 88888.00 2007-01-01 19:11:07.405 001 18176.21 58.13 52697.27 88888.00 2007-01-01 19:11:07.905 001 18176.20 58.14 52697.27 88888.00 2007-01-01 19:11:08.405 001 18176.13 58.19 52697.34 88888.00 2007-01-01 19:11:08.905 001 18176.09 58.11 52697.36 88888.00 2007-01-01 19:11:09.405 001 18176.13 58.13 52697.28 88888.00 2007-01-01 19:11:09.905 001 18176.03 58.14 52697.34 88888.00 2007-01-01 19:11:10.405 001 18176.01 58.05 52697.41 88888.00 2007-01-01 19:11:10.905 001 18176.11 58.05 52697.42 88888.00 2007-01-01 19:11:11.405 001 18176.08 58.13 52697.52 88888.00 2007-01-01 19:11:11.905 001 18175.96 58.20 52697.53 88888.00 2007-01-01 19:11:12.405 001 18175.85 58.23 52697.50 88888.00 2007-01-01 19:11:12.905 001 18175.91 58.13 52697.57 88888.00 2007-01-01 19:11:13.405 001 18175.90 58.09 52697.54 88888.00 2007-01-01 19:11:13.905 001 18175.90 58.05 52697.51 88888.00 2007-01-01 19:11:14.405 001 18175.88 58.01 52697.54 88888.00 2007-01-01 19:11:14.905 001 18175.86 58.02 52697.47 88888.00 2007-01-01 19:11:15.405 001 18175.77 58.07 52697.40 88888.00 2007-01-01 19:11:15.905 001 18175.82 58.03 52697.48 88888.00 2007-01-01 19:11:16.405 001 18175.89 57.99 52697.50 88888.00 2007-01-01 19:11:16.905 001 18175.81 58.01 52697.53 88888.00 2007-01-01 19:11:17.405 001 18175.85 57.99 52697.51 88888.00 2007-01-01 19:11:17.905 001 18175.86 58.00 52697.55 88888.00 2007-01-01 19:11:18.405 001 18175.92 57.97 52697.55 88888.00 2007-01-01 19:11:18.905 001 18175.95 58.03 52697.54 88888.00 2007-01-01 19:11:19.405 001 18175.93 57.99 52697.54 88888.00 2007-01-01 19:11:19.905 001 18175.81 57.88 52697.59 88888.00 2007-01-01 19:11:20.405 001 18175.73 57.84 52697.62 88888.00 2007-01-01 19:11:20.905 001 18175.78 57.92 52697.59 88888.00 2007-01-01 19:11:21.405 001 18175.84 57.97 52697.54 88888.00 2007-01-01 19:11:21.905 001 18175.86 57.98 52697.63 88888.00 2007-01-01 19:11:22.405 001 18175.87 57.95 52697.60 88888.00 2007-01-01 19:11:22.905 001 18175.93 57.78 52697.44 88888.00 2007-01-01 19:11:23.405 001 18175.87 57.75 52697.36 88888.00 2007-01-01 19:11:23.905 001 18175.78 57.86 52697.31 88888.00 2007-01-01 19:11:24.405 001 18175.86 57.89 52697.34 88888.00 2007-01-01 19:11:24.905 001 18175.85 57.95 52697.41 88888.00 2007-01-01 19:11:25.405 001 18175.82 58.00 52697.38 88888.00 2007-01-01 19:11:25.905 001 18175.82 57.91 52697.37 88888.00 2007-01-01 19:11:26.405 001 18175.84 57.94 52697.50 88888.00 2007-01-01 19:11:26.905 001 18175.90 57.91 52697.44 88888.00 2007-01-01 19:11:27.405 001 18175.90 57.90 52697.41 88888.00 2007-01-01 19:11:27.905 001 18175.90 57.92 52697.36 88888.00 2007-01-01 19:11:28.405 001 18176.08 57.97 52697.38 88888.00 2007-01-01 19:11:28.905 001 18176.03 57.95 52697.39 88888.00 2007-01-01 19:11:29.405 001 18176.05 57.91 52697.40 88888.00 2007-01-01 19:11:29.905 001 18176.05 57.90 52697.40 88888.00 2007-01-01 19:11:30.405 001 18176.07 57.98 52697.41 88888.00 2007-01-01 19:11:30.905 001 18176.17 58.00 52697.43 88888.00 2007-01-01 19:11:31.405 001 18176.14 57.89 52697.52 88888.00 2007-01-01 19:11:31.905 001 18176.17 57.84 52697.47 88888.00 2007-01-01 19:11:32.405 001 18176.31 57.90 52697.40 88888.00 2007-01-01 19:11:32.905 001 18176.34 58.00 52697.29 88888.00 2007-01-01 19:11:33.405 001 18176.30 58.03 52697.31 88888.00 2007-01-01 19:11:33.905 001 18176.16 58.05 52697.44 88888.00 2007-01-01 19:11:34.405 001 18176.30 58.05 52697.39 88888.00 2007-01-01 19:11:34.905 001 18176.35 58.00 52697.36 88888.00 2007-01-01 19:11:35.405 001 18176.36 57.92 52697.33 88888.00 2007-01-01 19:11:35.905 001 18176.38 58.02 52697.34 88888.00 2007-01-01 19:11:36.405 001 18176.41 58.04 52697.44 88888.00 2007-01-01 19:11:36.905 001 18176.34 57.96 52697.41 88888.00 2007-01-01 19:11:37.405 001 18176.25 57.97 52697.45 88888.00 2007-01-01 19:11:37.905 001 18176.28 58.05 52697.43 88888.00 2007-01-01 19:11:38.405 001 18176.47 58.00 52697.44 88888.00 2007-01-01 19:11:38.905 001 18176.47 57.91 52697.38 88888.00 2007-01-01 19:11:39.405 001 18176.42 57.91 52697.32 88888.00 2007-01-01 19:11:39.905 001 18176.40 57.92 52697.43 88888.00 2007-01-01 19:11:40.405 001 18176.43 57.92 52697.47 88888.00 2007-01-01 19:11:40.905 001 18176.36 57.91 52697.39 88888.00 2007-01-01 19:11:41.405 001 18176.40 57.96 52697.34 88888.00 2007-01-01 19:11:41.905 001 18176.40 57.96 52697.36 88888.00 2007-01-01 19:11:42.405 001 18176.40 57.90 52697.40 88888.00 2007-01-01 19:11:42.905 001 18176.35 57.87 52697.33 88888.00 2007-01-01 19:11:43.405 001 18176.39 57.81 52697.39 88888.00 2007-01-01 19:11:43.905 001 18176.53 57.80 52697.41 88888.00 2007-01-01 19:11:44.405 001 18176.47 57.91 52697.43 88888.00 2007-01-01 19:11:44.905 001 18176.50 57.83 52697.51 88888.00 2007-01-01 19:11:45.405 001 18176.51 57.75 52697.52 88888.00 2007-01-01 19:11:45.905 001 18176.49 57.72 52697.59 88888.00 2007-01-01 19:11:46.405 001 18176.42 57.71 52697.57 88888.00 2007-01-01 19:11:46.905 001 18176.41 57.65 52697.52 88888.00 2007-01-01 19:11:47.405 001 18176.39 57.61 52697.49 88888.00 2007-01-01 19:11:47.905 001 18176.35 57.54 52697.56 88888.00 2007-01-01 19:11:48.405 001 18176.40 57.53 52697.56 88888.00 2007-01-01 19:11:48.905 001 18176.45 57.64 52697.71 88888.00 2007-01-01 19:11:49.405 001 18176.40 57.64 52697.65 88888.00 2007-01-01 19:11:49.905 001 18176.43 57.50 52697.65 88888.00 2007-01-01 19:11:50.405 001 18176.41 57.36 52697.63 88888.00 2007-01-01 19:11:50.905 001 18176.27 57.42 52697.66 88888.00 2007-01-01 19:11:51.405 001 18176.27 57.50 52697.67 88888.00 2007-01-01 19:11:51.905 001 18176.27 57.56 52697.70 88888.00 2007-01-01 19:11:52.405 001 18176.16 57.53 52697.64 88888.00 2007-01-01 19:11:52.905 001 18176.14 57.44 52697.59 88888.00 2007-01-01 19:11:53.405 001 18176.18 57.43 52697.45 88888.00 2007-01-01 19:11:53.905 001 18176.08 57.44 52697.52 88888.00 2007-01-01 19:11:54.405 001 18176.14 57.42 52697.60 88888.00 2007-01-01 19:11:54.905 001 18176.25 57.44 52697.66 88888.00 2007-01-01 19:11:55.405 001 18176.21 57.38 52697.59 88888.00 2007-01-01 19:11:55.905 001 18176.17 57.40 52697.65 88888.00 2007-01-01 19:11:56.405 001 18176.12 57.35 52697.62 88888.00 2007-01-01 19:11:56.905 001 18176.12 57.24 52697.53 88888.00 2007-01-01 19:11:57.405 001 18176.12 57.26 52697.53 88888.00 2007-01-01 19:11:57.905 001 18176.09 57.21 52697.62 88888.00 2007-01-01 19:11:58.405 001 18176.02 57.17 52697.63 88888.00 2007-01-01 19:11:58.905 001 18176.10 57.14 52697.63 88888.00 2007-01-01 19:11:59.405 001 18176.18 57.05 52697.65 88888.00 2007-01-01 19:11:59.905 001 18176.12 56.94 52697.55 88888.00 2007-01-01 19:12:00.405 001 18176.00 56.92 52697.44 88888.00 2007-01-01 19:12:00.905 001 18175.99 56.99 52697.50 88888.00 2007-01-01 19:12:01.405 001 18176.06 56.95 52697.42 88888.00 2007-01-01 19:12:01.905 001 18176.11 56.91 52697.39 88888.00 2007-01-01 19:12:02.405 001 18176.07 57.02 52697.50 88888.00 2007-01-01 19:12:02.905 001 18176.05 57.12 52697.53 88888.00 2007-01-01 19:12:03.405 001 18176.01 57.10 52697.50 88888.00 2007-01-01 19:12:03.905 001 18175.97 57.02 52697.53 88888.00 2007-01-01 19:12:04.405 001 18175.99 57.01 52697.51 88888.00 2007-01-01 19:12:04.905 001 18175.99 56.99 52697.49 88888.00 2007-01-01 19:12:05.405 001 18176.10 56.98 52697.47 88888.00 2007-01-01 19:12:05.905 001 18176.09 56.85 52697.42 88888.00 2007-01-01 19:12:06.405 001 18176.12 56.72 52697.42 88888.00 2007-01-01 19:12:06.905 001 18176.17 56.61 52697.38 88888.00 2007-01-01 19:12:07.405 001 18176.05 56.63 52697.41 88888.00 2007-01-01 19:12:07.905 001 18176.14 56.67 52697.36 88888.00 2007-01-01 19:12:08.405 001 18176.09 56.76 52697.37 88888.00 2007-01-01 19:12:08.905 001 18176.02 56.74 52697.34 88888.00 2007-01-01 19:12:09.405 001 18176.03 56.88 52697.20 88888.00 2007-01-01 19:12:09.905 001 18176.00 57.04 52697.24 88888.00 2007-01-01 19:12:10.405 001 18176.06 57.08 52697.32 88888.00 2007-01-01 19:12:10.905 001 18176.10 57.08 52697.28 88888.00 2007-01-01 19:12:11.405 001 18176.07 57.12 52697.22 88888.00 2007-01-01 19:12:11.905 001 18176.09 57.12 52697.27 88888.00 2007-01-01 19:12:12.405 001 18176.11 57.03 52697.27 88888.00 2007-01-01 19:12:12.905 001 18176.13 57.05 52697.29 88888.00 2007-01-01 19:12:13.405 001 18176.12 57.12 52697.33 88888.00 2007-01-01 19:12:13.905 001 18176.11 57.10 52697.36 88888.00 2007-01-01 19:12:14.405 001 18176.18 57.05 52697.37 88888.00 2007-01-01 19:12:14.905 001 18176.28 57.02 52697.43 88888.00 2007-01-01 19:12:15.405 001 18176.36 57.05 52697.40 88888.00 2007-01-01 19:12:15.905 001 18176.35 57.10 52697.40 88888.00 2007-01-01 19:12:16.405 001 18176.38 57.04 52697.38 88888.00 2007-01-01 19:12:16.905 001 18176.30 57.06 52697.37 88888.00 2007-01-01 19:12:17.405 001 18176.28 57.09 52697.37 88888.00 2007-01-01 19:12:17.905 001 18176.34 57.13 52697.27 88888.00 2007-01-01 19:12:18.405 001 18176.35 57.18 52697.38 88888.00 2007-01-01 19:12:18.905 001 18176.38 57.24 52697.40 88888.00 2007-01-01 19:12:19.405 001 18176.39 57.21 52697.30 88888.00 2007-01-01 19:12:19.905 001 18176.30 57.16 52697.37 88888.00 2007-01-01 19:12:20.405 001 18176.30 57.18 52697.45 88888.00 2007-01-01 19:12:20.905 001 18176.43 57.07 52697.37 88888.00 2007-01-01 19:12:21.405 001 18176.47 57.03 52697.29 88888.00 2007-01-01 19:12:21.905 001 18176.53 57.09 52697.33 88888.00 2007-01-01 19:12:22.405 001 18176.58 57.05 52697.41 88888.00 2007-01-01 19:12:22.905 001 18176.55 57.11 52697.44 88888.00 2007-01-01 19:12:23.405 001 18176.53 57.17 52697.37 88888.00 2007-01-01 19:12:23.905 001 18176.54 57.16 52697.28 88888.00 2007-01-01 19:12:24.405 001 18176.55 57.11 52697.34 88888.00 2007-01-01 19:12:24.905 001 18176.61 57.18 52697.37 88888.00 2007-01-01 19:12:25.405 001 18176.61 57.28 52697.32 88888.00 2007-01-01 19:12:25.905 001 18176.61 57.28 52697.33 88888.00 2007-01-01 19:12:26.405 001 18176.55 57.22 52697.44 88888.00 2007-01-01 19:12:26.905 001 18176.69 57.19 52697.44 88888.00 2007-01-01 19:12:27.405 001 18176.58 57.29 52697.40 88888.00 2007-01-01 19:12:27.905 001 18176.58 57.25 52697.34 88888.00 2007-01-01 19:12:28.405 001 18176.65 57.26 52697.40 88888.00 2007-01-01 19:12:28.905 001 18176.64 57.29 52697.44 88888.00 2007-01-01 19:12:29.405 001 18176.62 57.24 52697.45 88888.00 2007-01-01 19:12:29.905 001 18176.64 57.24 52697.50 88888.00 2007-01-01 19:12:30.405 001 18176.58 57.21 52697.54 88888.00 2007-01-01 19:12:30.905 001 18176.66 57.33 52697.65 88888.00 2007-01-01 19:12:31.405 001 18176.65 57.36 52697.67 88888.00 2007-01-01 19:12:31.905 001 18176.66 57.30 52697.60 88888.00 2007-01-01 19:12:32.405 001 18176.65 57.22 52697.59 88888.00 2007-01-01 19:12:32.905 001 18176.71 57.20 52697.65 88888.00 2007-01-01 19:12:33.405 001 18176.69 57.31 52697.51 88888.00 2007-01-01 19:12:33.905 001 18176.54 57.30 52697.43 88888.00 2007-01-01 19:12:34.405 001 18176.61 57.42 52697.52 88888.00 2007-01-01 19:12:34.905 001 18176.75 57.46 52697.59 88888.00 2007-01-01 19:12:35.405 001 18176.81 57.40 52697.60 88888.00 2007-01-01 19:12:35.905 001 18176.78 57.45 52697.62 88888.00 2007-01-01 19:12:36.405 001 18176.74 57.42 52697.74 88888.00 2007-01-01 19:12:36.905 001 18176.65 57.23 52697.76 88888.00 2007-01-01 19:12:37.405 001 18176.62 57.23 52697.82 88888.00 2007-01-01 19:12:37.905 001 18176.76 57.38 52697.79 88888.00 2007-01-01 19:12:38.405 001 18176.63 57.43 52697.76 88888.00 2007-01-01 19:12:38.905 001 18176.54 57.48 52697.86 88888.00 2007-01-01 19:12:39.405 001 18176.61 57.49 52697.95 88888.00 2007-01-01 19:12:39.905 001 18176.64 57.44 52697.85 88888.00 2007-01-01 19:12:40.405 001 18176.83 57.36 52697.86 88888.00 2007-01-01 19:12:40.905 001 18176.78 57.26 52697.90 88888.00 2007-01-01 19:12:41.405 001 18176.86 57.20 52697.87 88888.00 2007-01-01 19:12:41.905 001 18176.96 57.34 52697.89 88888.00 2007-01-01 19:12:42.405 001 18176.82 57.31 52697.95 88888.00 2007-01-01 19:12:42.905 001 18176.84 57.29 52697.80 88888.00 2007-01-01 19:12:43.405 001 18176.93 57.26 52697.77 88888.00 2007-01-01 19:12:43.905 001 18177.11 57.29 52697.78 88888.00 2007-01-01 19:12:44.405 001 18177.11 57.34 52697.79 88888.00 2007-01-01 19:12:44.905 001 18176.98 57.42 52697.75 88888.00 2007-01-01 19:12:45.405 001 18177.00 57.44 52697.67 88888.00 2007-01-01 19:12:45.905 001 18176.97 57.41 52697.64 88888.00 2007-01-01 19:12:46.405 001 18177.01 57.45 52697.61 88888.00 2007-01-01 19:12:46.905 001 18177.06 57.35 52697.57 88888.00 2007-01-01 19:12:47.405 001 18177.01 57.36 52697.48 88888.00 2007-01-01 19:12:47.905 001 18177.10 57.35 52697.56 88888.00 2007-01-01 19:12:48.405 001 18177.11 57.39 52697.62 88888.00 2007-01-01 19:12:48.905 001 18177.06 57.37 52697.68 88888.00 2007-01-01 19:12:49.405 001 18177.07 57.37 52697.71 88888.00 2007-01-01 19:12:49.905 001 18177.21 57.37 52697.71 88888.00 2007-01-01 19:12:50.405 001 18177.19 57.40 52697.70 88888.00 2007-01-01 19:12:50.905 001 18177.22 57.42 52697.62 88888.00 2007-01-01 19:12:51.405 001 18177.30 57.42 52697.65 88888.00 2007-01-01 19:12:51.905 001 18177.32 57.33 52697.76 88888.00 2007-01-01 19:12:52.405 001 18177.36 57.33 52697.65 88888.00 2007-01-01 19:12:52.905 001 18177.47 57.45 52697.71 88888.00 2007-01-01 19:12:53.405 001 18177.45 57.47 52697.71 88888.00 2007-01-01 19:12:53.905 001 18177.39 57.40 52697.76 88888.00 2007-01-01 19:12:54.405 001 18177.44 57.35 52697.76 88888.00 2007-01-01 19:12:54.905 001 18177.48 57.36 52697.65 88888.00 2007-01-01 19:12:55.405 001 18177.44 57.40 52697.55 88888.00 2007-01-01 19:12:55.905 001 18177.49 57.37 52697.54 88888.00 2007-01-01 19:12:56.405 001 18177.53 57.32 52697.55 88888.00 2007-01-01 19:12:56.905 001 18177.47 57.31 52697.41 88888.00 2007-01-01 19:12:57.405 001 18177.44 57.25 52697.36 88888.00 2007-01-01 19:12:57.905 001 18177.38 57.34 52697.36 88888.00 2007-01-01 19:12:58.405 001 18177.44 57.42 52697.37 88888.00 2007-01-01 19:12:58.905 001 18177.45 57.40 52697.34 88888.00 2007-01-01 19:12:59.405 001 18177.47 57.38 52697.32 88888.00 2007-01-01 19:12:59.905 001 18177.34 57.45 52697.34 88888.00 2007-01-01 19:13:00.405 001 18177.36 57.43 52697.42 88888.00 2007-01-01 19:13:00.905 001 18177.43 57.42 52697.43 88888.00 2007-01-01 19:13:01.405 001 18177.38 57.42 52697.45 88888.00 2007-01-01 19:13:01.905 001 18177.47 57.43 52697.45 88888.00 2007-01-01 19:13:02.405 001 18177.59 57.49 52697.45 88888.00 2007-01-01 19:13:02.905 001 18177.74 57.48 52697.51 88888.00 2007-01-01 19:13:03.405 001 18177.65 57.46 52697.48 88888.00 2007-01-01 19:13:03.905 001 18177.59 57.47 52697.61 88888.00 2007-01-01 19:13:04.405 001 18177.52 57.40 52697.61 88888.00 2007-01-01 19:13:04.905 001 18177.73 57.34 52697.54 88888.00 2007-01-01 19:13:05.405 001 18177.79 57.34 52697.45 88888.00 2007-01-01 19:13:05.905 001 18177.70 57.32 52697.54 88888.00 2007-01-01 19:13:06.405 001 18177.82 57.32 52697.55 88888.00 2007-01-01 19:13:06.905 001 18177.66 57.28 52697.51 88888.00 2007-01-01 19:13:07.405 001 18177.73 57.32 52697.52 88888.00 2007-01-01 19:13:07.905 001 18177.82 57.38 52697.59 88888.00 2007-01-01 19:13:08.405 001 18177.75 57.34 52697.61 88888.00 2007-01-01 19:13:08.905 001 18177.68 57.36 52697.54 88888.00 2007-01-01 19:13:09.405 001 18177.90 57.40 52697.61 88888.00 2007-01-01 19:13:09.905 001 18177.86 57.41 52697.60 88888.00 2007-01-01 19:13:10.405 001 18177.83 57.34 52697.67 88888.00 2007-01-01 19:13:10.905 001 18177.91 57.34 52697.66 88888.00 2007-01-01 19:13:11.405 001 18177.84 57.42 52697.66 88888.00 2007-01-01 19:13:11.905 001 18177.87 57.44 52697.70 88888.00 2007-01-01 19:13:12.405 001 18177.92 57.48 52697.71 88888.00 2007-01-01 19:13:12.905 001 18178.02 57.43 52697.64 88888.00 2007-01-01 19:13:13.405 001 18178.04 57.34 52697.68 88888.00 2007-01-01 19:13:13.905 001 18178.04 57.19 52697.72 88888.00 2007-01-01 19:13:14.405 001 18178.10 57.18 52697.80 88888.00 2007-01-01 19:13:14.905 001 18178.17 57.25 52697.75 88888.00 2007-01-01 19:13:15.405 001 18178.12 57.33 52697.76 88888.00 2007-01-01 19:13:15.905 001 18178.01 57.33 52697.75 88888.00 2007-01-01 19:13:16.405 001 18178.05 57.26 52697.77 88888.00 2007-01-01 19:13:16.905 001 18178.03 57.28 52697.76 88888.00 2007-01-01 19:13:17.405 001 18177.93 57.34 52697.83 88888.00 2007-01-01 19:13:17.905 001 18178.04 57.50 52697.88 88888.00 2007-01-01 19:13:18.405 001 18178.10 57.56 52697.80 88888.00 2007-01-01 19:13:18.905 001 18178.14 57.51 52697.72 88888.00 2007-01-01 19:13:19.405 001 18178.07 57.46 52697.78 88888.00 2007-01-01 19:13:19.905 001 18178.05 57.48 52697.77 88888.00 2007-01-01 19:13:20.405 001 18177.99 57.51 52697.77 88888.00 2007-01-01 19:13:20.905 001 18177.93 57.53 52697.78 88888.00 2007-01-01 19:13:21.405 001 18177.83 57.62 52697.75 88888.00 2007-01-01 19:13:21.905 001 18177.95 57.58 52697.71 88888.00 2007-01-01 19:13:22.405 001 18177.98 57.58 52697.72 88888.00 2007-01-01 19:13:22.905 001 18178.07 57.61 52697.88 88888.00 2007-01-01 19:13:23.405 001 18178.13 57.67 52697.86 88888.00 2007-01-01 19:13:23.905 001 18178.08 57.66 52697.90 88888.00 2007-01-01 19:13:24.405 001 18178.03 57.50 52697.83 88888.00 2007-01-01 19:13:24.905 001 18178.04 57.48 52697.80 88888.00 2007-01-01 19:13:25.405 001 18178.03 57.58 52697.84 88888.00 2007-01-01 19:13:25.905 001 18178.07 57.62 52697.88 88888.00 2007-01-01 19:13:26.405 001 18178.18 57.58 52697.98 88888.00 2007-01-01 19:13:26.905 001 18178.18 57.57 52698.00 88888.00 2007-01-01 19:13:27.405 001 18178.14 57.59 52697.94 88888.00 2007-01-01 19:13:27.905 001 18178.27 57.73 52697.83 88888.00 2007-01-01 19:13:28.405 001 18178.33 57.75 52697.79 88888.00 2007-01-01 19:13:28.905 001 18178.19 57.74 52697.79 88888.00 2007-01-01 19:13:29.405 001 18178.08 57.72 52697.75 88888.00 2007-01-01 19:13:29.905 001 18178.15 57.75 52697.76 88888.00 2007-01-01 19:13:30.405 001 18178.16 57.80 52697.82 88888.00 2007-01-01 19:13:30.905 001 18178.13 57.71 52697.86 88888.00 2007-01-01 19:13:31.405 001 18178.14 57.66 52697.82 88888.00 2007-01-01 19:13:31.905 001 18178.05 57.63 52697.75 88888.00 2007-01-01 19:13:32.405 001 18178.12 57.63 52697.76 88888.00 2007-01-01 19:13:32.905 001 18178.15 57.72 52697.77 88888.00 2007-01-01 19:13:33.405 001 18178.17 57.70 52697.77 88888.00 2007-01-01 19:13:33.905 001 18178.19 57.67 52697.67 88888.00 2007-01-01 19:13:34.405 001 18178.19 57.77 52697.73 88888.00 2007-01-01 19:13:34.905 001 18178.20 57.81 52697.78 88888.00 2007-01-01 19:13:35.405 001 18178.12 57.76 52697.70 88888.00 2007-01-01 19:13:35.905 001 18178.10 57.78 52697.67 88888.00 2007-01-01 19:13:36.405 001 18178.18 57.88 52697.76 88888.00 2007-01-01 19:13:36.905 001 18178.18 57.85 52697.84 88888.00 2007-01-01 19:13:37.405 001 18178.23 57.78 52697.98 88888.00 2007-01-01 19:13:37.905 001 18178.13 57.86 52697.90 88888.00 2007-01-01 19:13:38.405 001 18178.25 57.86 52697.79 88888.00 2007-01-01 19:13:38.905 001 18178.33 57.89 52697.80 88888.00 2007-01-01 19:13:39.405 001 18178.39 57.81 52697.88 88888.00 2007-01-01 19:13:39.905 001 18178.25 57.76 52697.92 88888.00 2007-01-01 19:13:40.405 001 18178.26 57.84 52698.10 88888.00 2007-01-01 19:13:40.905 001 18178.28 57.85 52697.94 88888.00 2007-01-01 19:13:41.405 001 18178.35 57.88 52697.85 88888.00 2007-01-01 19:13:41.905 001 18178.37 57.91 52697.87 88888.00 2007-01-01 19:13:42.405 001 18178.39 57.95 52697.94 88888.00 2007-01-01 19:13:42.905 001 18178.35 57.99 52697.97 88888.00 2007-01-01 19:13:43.405 001 18178.29 58.07 52697.94 88888.00 2007-01-01 19:13:43.905 001 18178.17 58.09 52697.94 88888.00 2007-01-01 19:13:44.405 001 18178.15 58.13 52697.97 88888.00 2007-01-01 19:13:44.905 001 18178.16 58.13 52697.82 88888.00 2007-01-01 19:13:45.405 001 18178.10 58.06 52697.73 88888.00 2007-01-01 19:13:45.905 001 18178.04 58.05 52697.79 88888.00 2007-01-01 19:13:46.405 001 18178.18 58.13 52697.92 88888.00 2007-01-01 19:13:46.905 001 18178.18 58.11 52698.00 88888.00 2007-01-01 19:13:47.405 001 18178.18 58.09 52697.94 88888.00 2007-01-01 19:13:47.905 001 18178.19 58.08 52697.90 88888.00 2007-01-01 19:13:48.405 001 18178.26 58.16 52697.95 88888.00 2007-01-01 19:13:48.905 001 18178.17 58.22 52697.94 88888.00 2007-01-01 19:13:49.405 001 18178.07 58.29 52697.90 88888.00 2007-01-01 19:13:49.905 001 18178.08 58.32 52697.83 88888.00 2007-01-01 19:13:50.405 001 18178.13 58.21 52697.89 88888.00 2007-01-01 19:13:50.905 001 18178.12 58.22 52697.84 88888.00 2007-01-01 19:13:51.405 001 18178.15 58.26 52697.96 88888.00 2007-01-01 19:13:51.905 001 18178.15 58.21 52697.91 88888.00 2007-01-01 19:13:52.405 001 18178.09 58.28 52697.84 88888.00 2007-01-01 19:13:52.905 001 18178.23 58.25 52697.94 88888.00 2007-01-01 19:13:53.405 001 18178.30 58.29 52697.95 88888.00 2007-01-01 19:13:53.905 001 18178.09 58.36 52697.99 88888.00 2007-01-01 19:13:54.405 001 18178.17 58.37 52697.94 88888.00 2007-01-01 19:13:54.905 001 18178.21 58.35 52697.92 88888.00 2007-01-01 19:13:55.405 001 18178.27 58.37 52697.89 88888.00 2007-01-01 19:13:55.905 001 18178.24 58.39 52697.88 88888.00 2007-01-01 19:13:56.405 001 18178.21 58.44 52697.86 88888.00 2007-01-01 19:13:56.905 001 18178.16 58.50 52697.94 88888.00 2007-01-01 19:13:57.405 001 18178.20 58.37 52697.94 88888.00 2007-01-01 19:13:57.905 001 18178.23 58.39 52697.98 88888.00 2007-01-01 19:13:58.405 001 18178.15 58.53 52697.96 88888.00 2007-01-01 19:13:58.905 001 18178.08 58.50 52698.03 88888.00 2007-01-01 19:13:59.405 001 18178.05 58.57 52698.14 88888.00 2007-01-01 19:13:59.905 001 18178.07 58.58 52698.08 88888.00 2007-01-01 19:14:00.405 001 18178.06 58.51 52698.03 88888.00 2007-01-01 19:14:00.905 001 18178.12 58.46 52697.98 88888.00 2007-01-01 19:14:01.405 001 18178.06 58.49 52698.08 88888.00 2007-01-01 19:14:01.905 001 18178.03 58.39 52698.06 88888.00 2007-01-01 19:14:02.405 001 18178.03 58.57 52697.99 88888.00 2007-01-01 19:14:02.905 001 18177.86 58.61 52697.88 88888.00 2007-01-01 19:14:03.405 001 18177.85 58.65 52697.87 88888.00 2007-01-01 19:14:03.905 001 18177.79 58.72 52697.94 88888.00 2007-01-01 19:14:04.405 001 18177.81 58.76 52697.96 88888.00 2007-01-01 19:14:04.905 001 18177.85 58.81 52697.98 88888.00 2007-01-01 19:14:05.405 001 18177.76 58.83 52697.96 88888.00 2007-01-01 19:14:05.905 001 18177.85 58.81 52698.00 88888.00 2007-01-01 19:14:06.405 001 18177.79 58.85 52697.97 88888.00 2007-01-01 19:14:06.905 001 18177.88 58.82 52697.97 88888.00 2007-01-01 19:14:07.405 001 18177.84 58.77 52697.92 88888.00 2007-01-01 19:14:07.905 001 18177.75 58.82 52698.05 88888.00 2007-01-01 19:14:08.405 001 18177.83 58.81 52698.11 88888.00 2007-01-01 19:14:08.905 001 18177.74 58.70 52698.08 88888.00 2007-01-01 19:14:09.405 001 18177.70 58.58 52697.94 88888.00 2007-01-01 19:14:09.905 001 18177.62 58.59 52697.86 88888.00 2007-01-01 19:14:10.405 001 18177.66 58.69 52697.97 88888.00 2007-01-01 19:14:10.905 001 18177.82 58.80 52698.06 88888.00 2007-01-01 19:14:11.405 001 18177.81 58.69 52698.14 88888.00 2007-01-01 19:14:11.905 001 18177.65 58.59 52698.29 88888.00 2007-01-01 19:14:12.405 001 18177.63 58.68 52698.21 88888.00 2007-01-01 19:14:12.905 001 18177.68 58.77 52698.14 88888.00 2007-01-01 19:14:13.405 001 18177.54 58.75 52698.22 88888.00 2007-01-01 19:14:13.905 001 18177.58 58.75 52698.28 88888.00 2007-01-01 19:14:14.405 001 18177.54 58.75 52698.30 88888.00 2007-01-01 19:14:14.905 001 18177.55 58.80 52698.26 88888.00 2007-01-01 19:14:15.405 001 18177.51 58.80 52698.13 88888.00 2007-01-01 19:14:15.905 001 18177.48 58.65 52698.14 88888.00 2007-01-01 19:14:16.405 001 18177.57 58.68 52698.22 88888.00 2007-01-01 19:14:16.905 001 18177.48 58.59 52698.21 88888.00 2007-01-01 19:14:17.405 001 18177.44 58.67 52698.19 88888.00 2007-01-01 19:14:17.905 001 18177.45 58.58 52698.32 88888.00 2007-01-01 19:14:18.405 001 18177.37 58.41 52698.30 88888.00 2007-01-01 19:14:18.905 001 18177.26 58.49 52698.25 88888.00 2007-01-01 19:14:19.405 001 18177.40 58.57 52698.25 88888.00 2007-01-01 19:14:19.905 001 18177.22 58.61 52698.22 88888.00 2007-01-01 19:14:20.405 001 18177.22 58.57 52698.19 88888.00 2007-01-01 19:14:20.905 001 18177.18 58.64 52698.14 88888.00 2007-01-01 19:14:21.405 001 18177.03 58.58 52698.23 88888.00 2007-01-01 19:14:21.905 001 18176.96 58.63 52698.33 88888.00 2007-01-01 19:14:22.405 001 18176.89 58.59 52698.35 88888.00 2007-01-01 19:14:22.905 001 18176.88 58.57 52698.34 88888.00 2007-01-01 19:14:23.405 001 18176.81 58.66 52698.26 88888.00 2007-01-01 19:14:23.905 001 18176.82 58.65 52698.13 88888.00 2007-01-01 19:14:24.405 001 18176.86 58.54 52698.03 88888.00 2007-01-01 19:14:24.905 001 18176.94 58.53 52698.06 88888.00 2007-01-01 19:14:25.405 001 18176.87 58.53 52698.14 88888.00 2007-01-01 19:14:25.905 001 18176.67 58.50 52698.12 88888.00 2007-01-01 19:14:26.405 001 18176.86 58.42 52698.12 88888.00 2007-01-01 19:14:26.905 001 18176.97 58.44 52698.18 88888.00 2007-01-01 19:14:27.405 001 18177.03 58.46 52698.23 88888.00 2007-01-01 19:14:27.905 001 18177.11 58.43 52698.21 88888.00 2007-01-01 19:14:28.405 001 18177.16 58.47 52698.32 88888.00 2007-01-01 19:14:28.905 001 18177.05 58.53 52698.35 88888.00 2007-01-01 19:14:29.405 001 18177.09 58.47 52698.24 88888.00 2007-01-01 19:14:29.905 001 18177.03 58.43 52698.32 88888.00 2007-01-01 19:14:30.405 001 18177.00 58.41 52698.24 88888.00 2007-01-01 19:14:30.905 001 18177.06 58.43 52698.32 88888.00 2007-01-01 19:14:31.405 001 18176.99 58.37 52698.24 88888.00 2007-01-01 19:14:31.905 001 18177.00 58.32 52698.22 88888.00 2007-01-01 19:14:32.405 001 18177.08 58.32 52698.31 88888.00 2007-01-01 19:14:32.905 001 18177.09 58.15 52698.31 88888.00 2007-01-01 19:14:33.405 001 18177.04 58.17 52698.30 88888.00 2007-01-01 19:14:33.905 001 18177.01 58.25 52698.26 88888.00 2007-01-01 19:14:34.405 001 18176.96 58.35 52698.25 88888.00 2007-01-01 19:14:34.905 001 18176.87 58.36 52698.35 88888.00 2007-01-01 19:14:35.405 001 18176.86 58.34 52698.32 88888.00 2007-01-01 19:14:35.905 001 18176.88 58.36 52698.34 88888.00 2007-01-01 19:14:36.405 001 18176.90 58.31 52698.37 88888.00 2007-01-01 19:14:36.905 001 18176.79 58.31 52698.28 88888.00 2007-01-01 19:14:37.405 001 18176.72 58.40 52698.22 88888.00 2007-01-01 19:14:37.905 001 18176.63 58.29 52698.14 88888.00 2007-01-01 19:14:38.405 001 18176.75 58.24 52698.09 88888.00 2007-01-01 19:14:38.905 001 18176.81 58.25 52698.23 88888.00 2007-01-01 19:14:39.405 001 18176.63 58.36 52698.37 88888.00 2007-01-01 19:14:39.905 001 18176.62 58.20 52698.28 88888.00 2007-01-01 19:14:40.405 001 18176.65 58.12 52698.18 88888.00 2007-01-01 19:14:40.905 001 18176.66 58.31 52698.28 88888.00 2007-01-01 19:14:41.405 001 18176.75 58.45 52698.30 88888.00 2007-01-01 19:14:41.905 001 18176.85 58.41 52698.28 88888.00 2007-01-01 19:14:42.405 001 18176.90 58.38 52698.22 88888.00 2007-01-01 19:14:42.905 001 18176.89 58.36 52698.32 88888.00 2007-01-01 19:14:43.405 001 18176.74 58.39 52698.45 88888.00 2007-01-01 19:14:43.905 001 18176.76 58.34 52698.40 88888.00 2007-01-01 19:14:44.405 001 18176.84 58.34 52698.31 88888.00 2007-01-01 19:14:44.905 001 18176.83 58.37 52698.22 88888.00 2007-01-01 19:14:45.405 001 18176.85 58.33 52698.20 88888.00 2007-01-01 19:14:45.905 001 18176.78 58.29 52698.21 88888.00 2007-01-01 19:14:46.405 001 18176.64 58.41 52698.23 88888.00 2007-01-01 19:14:46.905 001 18176.75 58.44 52698.06 88888.00 2007-01-01 19:14:47.405 001 18176.68 58.44 52697.98 88888.00 2007-01-01 19:14:47.905 001 18176.63 58.37 52698.07 88888.00 2007-01-01 19:14:48.405 001 18176.68 58.30 52698.15 88888.00 2007-01-01 19:14:48.905 001 18176.69 58.29 52698.25 88888.00 2007-01-01 19:14:49.405 001 18176.76 58.25 52698.28 88888.00 2007-01-01 19:14:49.905 001 18176.71 58.26 52698.19 88888.00 2007-01-01 19:14:50.405 001 18176.66 58.29 52698.12 88888.00 2007-01-01 19:14:50.905 001 18176.64 58.30 52698.21 88888.00 2007-01-01 19:14:51.405 001 18176.71 58.25 52698.13 88888.00 2007-01-01 19:14:51.905 001 18176.77 58.33 52698.03 88888.00 2007-01-01 19:14:52.405 001 18176.84 58.38 52698.09 88888.00 2007-01-01 19:14:52.905 001 18176.75 58.41 52698.11 88888.00 2007-01-01 19:14:53.405 001 18176.63 58.39 52698.15 88888.00 2007-01-01 19:14:53.905 001 18176.65 58.40 52698.12 88888.00 2007-01-01 19:14:54.405 001 18176.65 58.35 52698.03 88888.00 2007-01-01 19:14:54.905 001 18176.61 58.24 52698.10 88888.00 2007-01-01 19:14:55.405 001 18176.56 58.15 52698.19 88888.00 2007-01-01 19:14:55.905 001 18176.66 58.22 52698.13 88888.00 2007-01-01 19:14:56.405 001 18176.67 58.41 52698.08 88888.00 2007-01-01 19:14:56.905 001 18176.65 58.35 52698.23 88888.00 2007-01-01 19:14:57.405 001 18176.57 58.21 52698.31 88888.00 2007-01-01 19:14:57.905 001 18176.51 58.16 52698.28 88888.00 2007-01-01 19:14:58.405 001 18176.52 58.11 52698.24 88888.00 2007-01-01 19:14:58.905 001 18176.58 58.10 52698.15 88888.00 2007-01-01 19:14:59.405 001 18176.54 58.12 52698.30 88888.00 2007-01-01 19:14:59.905 001 18176.43 58.19 52698.29 88888.00 2007-01-01 19:15:00.405 001 18176.45 58.29 52698.20 88888.00 2007-01-01 19:15:00.905 001 18176.44 58.38 52698.20 88888.00 2007-01-01 19:15:01.405 001 18176.42 58.38 52698.12 88888.00 2007-01-01 19:15:01.905 001 18176.41 58.39 52698.11 88888.00 2007-01-01 19:15:02.405 001 18176.41 58.34 52698.12 88888.00 2007-01-01 19:15:02.905 001 18176.34 58.32 52698.19 88888.00 2007-01-01 19:15:03.405 001 18176.41 58.36 52698.22 88888.00 2007-01-01 19:15:03.905 001 18176.35 58.43 52698.30 88888.00 2007-01-01 19:15:04.405 001 18176.35 58.43 52698.32 88888.00 2007-01-01 19:15:04.905 001 18176.45 58.41 52698.32 88888.00 2007-01-01 19:15:05.405 001 18176.38 58.41 52698.31 88888.00 2007-01-01 19:15:05.905 001 18176.38 58.39 52698.33 88888.00 2007-01-01 19:15:06.405 001 18176.25 58.38 52698.29 88888.00 2007-01-01 19:15:06.905 001 18176.33 58.40 52698.29 88888.00 2007-01-01 19:15:07.405 001 18176.35 58.30 52698.13 88888.00 2007-01-01 19:15:07.905 001 18176.40 58.35 52698.08 88888.00 2007-01-01 19:15:08.405 001 18176.39 58.42 52698.05 88888.00 2007-01-01 19:15:08.905 001 18176.41 58.43 52698.03 88888.00 2007-01-01 19:15:09.405 001 18176.38 58.36 52697.94 88888.00 2007-01-01 19:15:09.905 001 18176.33 58.39 52697.91 88888.00 2007-01-01 19:15:10.405 001 18176.34 58.42 52698.01 88888.00 2007-01-01 19:15:10.905 001 18176.34 58.33 52698.05 88888.00 2007-01-01 19:15:11.405 001 18176.28 58.22 52698.13 88888.00 2007-01-01 19:15:11.905 001 18176.25 58.23 52698.14 88888.00 2007-01-01 19:15:12.405 001 18176.27 58.24 52698.13 88888.00 2007-01-01 19:15:12.905 001 18176.39 58.19 52698.05 88888.00 2007-01-01 19:15:13.405 001 18176.38 58.15 52698.05 88888.00 2007-01-01 19:15:13.905 001 18176.24 58.20 52698.12 88888.00 2007-01-01 19:15:14.405 001 18176.27 58.18 52698.12 88888.00 2007-01-01 19:15:14.905 001 18176.27 58.08 52698.05 88888.00 2007-01-01 19:15:15.405 001 18176.31 57.95 52697.98 88888.00 2007-01-01 19:15:15.905 001 18176.32 57.97 52697.91 88888.00 2007-01-01 19:15:16.405 001 18176.29 58.00 52697.97 88888.00 2007-01-01 19:15:16.905 001 18176.34 58.15 52697.97 88888.00 2007-01-01 19:15:17.405 001 18176.44 58.13 52698.01 88888.00 2007-01-01 19:15:17.905 001 18176.43 58.19 52697.94 88888.00 2007-01-01 19:15:18.405 001 18176.53 58.16 52697.96 88888.00 2007-01-01 19:15:18.905 001 18176.46 58.12 52697.96 88888.00 2007-01-01 19:15:19.405 001 18176.43 58.15 52697.94 88888.00 2007-01-01 19:15:19.905 001 18176.49 58.19 52697.97 88888.00 2007-01-01 19:15:20.405 001 18176.49 58.21 52697.91 88888.00 2007-01-01 19:15:20.905 001 18176.50 58.21 52697.88 88888.00 2007-01-01 19:15:21.405 001 18176.53 58.23 52697.85 88888.00 2007-01-01 19:15:21.905 001 18176.53 58.21 52697.89 88888.00 2007-01-01 19:15:22.405 001 18176.56 58.18 52697.88 88888.00 2007-01-01 19:15:22.905 001 18176.62 58.11 52697.86 88888.00 2007-01-01 19:15:23.405 001 18176.55 58.11 52697.85 88888.00 2007-01-01 19:15:23.905 001 18176.62 58.10 52697.92 88888.00 2007-01-01 19:15:24.405 001 18176.62 58.16 52697.94 88888.00 2007-01-01 19:15:24.905 001 18176.53 58.15 52698.00 88888.00 2007-01-01 19:15:25.405 001 18176.55 58.20 52697.95 88888.00 2007-01-01 19:15:25.905 001 18176.51 58.28 52697.92 88888.00 2007-01-01 19:15:26.405 001 18176.53 58.22 52697.86 88888.00 2007-01-01 19:15:26.905 001 18176.55 58.12 52697.86 88888.00 2007-01-01 19:15:27.405 001 18176.46 58.10 52697.92 88888.00 2007-01-01 19:15:27.905 001 18176.63 58.08 52697.90 88888.00 2007-01-01 19:15:28.405 001 18176.74 58.03 52698.01 88888.00 2007-01-01 19:15:28.905 001 18176.63 58.03 52698.00 88888.00 2007-01-01 19:15:29.405 001 18176.54 58.02 52697.94 88888.00 2007-01-01 19:15:29.905 001 18176.55 57.99 52697.97 88888.00 2007-01-01 19:15:30.405 001 18176.57 58.00 52697.87 88888.00 2007-01-01 19:15:30.905 001 18176.61 57.98 52697.86 88888.00 2007-01-01 19:15:31.405 001 18176.66 58.02 52697.76 88888.00 2007-01-01 19:15:31.905 001 18176.62 58.04 52697.85 88888.00 2007-01-01 19:15:32.405 001 18176.61 58.01 52697.84 88888.00 2007-01-01 19:15:32.905 001 18176.63 58.00 52697.76 88888.00 2007-01-01 19:15:33.405 001 18176.71 57.96 52697.84 88888.00 2007-01-01 19:15:33.905 001 18176.82 58.01 52697.89 88888.00 2007-01-01 19:15:34.405 001 18176.81 58.04 52697.88 88888.00 2007-01-01 19:15:34.905 001 18176.69 58.03 52697.90 88888.00 2007-01-01 19:15:35.405 001 18176.67 58.02 52697.97 88888.00 2007-01-01 19:15:35.905 001 18176.57 58.03 52697.92 88888.00 2007-01-01 19:15:36.405 001 18176.61 58.07 52697.87 88888.00 2007-01-01 19:15:36.905 001 18176.72 58.08 52697.88 88888.00 2007-01-01 19:15:37.405 001 18176.67 57.99 52697.88 88888.00 2007-01-01 19:15:37.905 001 18176.69 57.83 52697.86 88888.00 2007-01-01 19:15:38.405 001 18176.73 57.70 52697.68 88888.00 2007-01-01 19:15:38.905 001 18176.77 57.90 52697.76 88888.00 2007-01-01 19:15:39.405 001 18176.81 58.01 52697.78 88888.00 2007-01-01 19:15:39.905 001 18176.78 58.00 52697.90 88888.00 2007-01-01 19:15:40.405 001 18176.78 57.95 52697.91 88888.00 2007-01-01 19:15:40.905 001 18176.63 58.03 52697.88 88888.00 2007-01-01 19:15:41.405 001 18176.71 58.05 52697.77 88888.00 2007-01-01 19:15:41.905 001 18176.81 58.08 52697.80 88888.00 2007-01-01 19:15:42.405 001 18176.76 58.05 52697.76 88888.00 2007-01-01 19:15:42.905 001 18176.74 58.00 52697.85 88888.00 2007-01-01 19:15:43.405 001 18176.75 57.99 52697.94 88888.00 2007-01-01 19:15:43.905 001 18176.69 57.88 52697.96 88888.00 2007-01-01 19:15:44.405 001 18176.74 57.83 52697.98 88888.00 2007-01-01 19:15:44.905 001 18176.79 57.84 52697.97 88888.00 2007-01-01 19:15:45.405 001 18176.81 57.90 52697.86 88888.00 2007-01-01 19:15:45.905 001 18176.82 57.97 52697.90 88888.00 2007-01-01 19:15:46.405 001 18176.81 57.94 52697.98 88888.00 2007-01-01 19:15:46.905 001 18176.77 57.97 52697.88 88888.00 2007-01-01 19:15:47.405 001 18176.75 57.88 52697.88 88888.00 2007-01-01 19:15:47.905 001 18176.87 57.95 52697.97 88888.00 2007-01-01 19:15:48.405 001 18176.84 58.01 52697.95 88888.00 2007-01-01 19:15:48.905 001 18176.88 57.97 52697.88 88888.00 2007-01-01 19:15:49.405 001 18176.83 57.91 52697.88 88888.00 2007-01-01 19:15:49.905 001 18176.81 57.95 52697.92 88888.00 2007-01-01 19:15:50.405 001 18176.79 58.00 52697.86 88888.00 2007-01-01 19:15:50.905 001 18176.77 57.99 52697.88 88888.00 2007-01-01 19:15:51.405 001 18176.73 57.99 52697.90 88888.00 2007-01-01 19:15:51.905 001 18176.76 57.86 52697.92 88888.00 2007-01-01 19:15:52.405 001 18176.84 57.87 52697.89 88888.00 2007-01-01 19:15:52.905 001 18176.83 57.88 52697.87 88888.00 2007-01-01 19:15:53.405 001 18176.79 57.88 52697.79 88888.00 2007-01-01 19:15:53.905 001 18176.75 57.92 52697.77 88888.00 2007-01-01 19:15:54.405 001 18176.85 57.88 52697.79 88888.00 2007-01-01 19:15:54.905 001 18176.88 57.78 52697.78 88888.00 2007-01-01 19:15:55.405 001 18176.87 57.69 52697.82 88888.00 2007-01-01 19:15:55.905 001 18176.77 57.68 52697.79 88888.00 2007-01-01 19:15:56.405 001 18176.89 57.67 52697.75 88888.00 2007-01-01 19:15:56.905 001 18176.99 57.82 52697.87 88888.00 2007-01-01 19:15:57.405 001 18176.94 57.80 52697.89 88888.00 2007-01-01 19:15:57.905 001 18177.03 57.76 52697.78 88888.00 2007-01-01 19:15:58.405 001 18177.08 57.73 52697.70 88888.00 2007-01-01 19:15:58.905 001 18177.07 57.71 52697.63 88888.00 2007-01-01 19:15:59.405 001 18177.10 57.76 52697.57 88888.00 2007-01-01 19:15:59.905 001 18177.00 57.77 52697.63 88888.00 2007-01-01 19:16:00.405 001 18176.97 57.81 52697.65 88888.00 2007-01-01 19:16:00.905 001 18176.98 57.80 52697.55 88888.00 2007-01-01 19:16:01.405 001 18177.04 57.79 52697.61 88888.00 2007-01-01 19:16:01.905 001 18176.98 57.82 52697.67 88888.00 2007-01-01 19:16:02.405 001 18177.14 57.83 52697.65 88888.00 2007-01-01 19:16:02.905 001 18177.22 57.81 52697.62 88888.00 2007-01-01 19:16:03.405 001 18177.27 57.88 52697.65 88888.00 2007-01-01 19:16:03.905 001 18177.32 57.98 52697.66 88888.00 2007-01-01 19:16:04.405 001 18177.32 57.89 52697.70 88888.00 2007-01-01 19:16:04.905 001 18177.21 57.88 52697.65 88888.00 2007-01-01 19:16:05.405 001 18177.30 57.92 52697.61 88888.00 2007-01-01 19:16:05.905 001 18177.22 57.88 52697.62 88888.00 2007-01-01 19:16:06.405 001 18177.25 57.85 52697.62 88888.00 2007-01-01 19:16:06.905 001 18177.36 57.90 52697.50 88888.00 2007-01-01 19:16:07.405 001 18177.37 57.96 52697.48 88888.00 2007-01-01 19:16:07.905 001 18177.39 57.96 52697.59 88888.00 2007-01-01 19:16:08.405 001 18177.32 57.92 52697.70 88888.00 2007-01-01 19:16:08.905 001 18177.25 57.90 52697.79 88888.00 2007-01-01 19:16:09.405 001 18177.19 57.89 52697.79 88888.00 2007-01-01 19:16:09.905 001 18177.29 57.70 52697.71 88888.00 2007-01-01 19:16:10.405 001 18177.38 57.71 52697.63 88888.00 2007-01-01 19:16:10.905 001 18177.38 57.84 52697.68 88888.00 2007-01-01 19:16:11.405 001 18177.43 57.91 52697.63 88888.00 2007-01-01 19:16:11.905 001 18177.48 57.92 52697.60 88888.00 2007-01-01 19:16:12.405 001 18177.31 57.91 52697.56 88888.00 2007-01-01 19:16:12.905 001 18177.27 57.99 52697.56 88888.00 2007-01-01 19:16:13.405 001 18177.29 57.84 52697.65 88888.00 2007-01-01 19:16:13.905 001 18177.19 57.72 52697.59 88888.00 2007-01-01 19:16:14.405 001 18177.12 57.58 52697.54 88888.00 2007-01-01 19:16:14.905 001 18177.23 57.57 52697.62 88888.00 2007-01-01 19:16:15.405 001 18177.33 57.58 52697.53 88888.00 2007-01-01 19:16:15.905 001 18177.31 57.56 52697.62 88888.00 2007-01-01 19:16:16.405 001 18177.28 57.65 52697.56 88888.00 2007-01-01 19:16:16.905 001 18177.37 57.70 52697.71 88888.00 2007-01-01 19:16:17.405 001 18177.40 57.85 52697.68 88888.00 2007-01-01 19:16:17.905 001 18177.39 57.94 52697.66 88888.00 2007-01-01 19:16:18.405 001 18177.40 57.89 52697.62 88888.00 2007-01-01 19:16:18.905 001 18177.47 57.87 52697.66 88888.00 2007-01-01 19:16:19.405 001 18177.48 57.85 52697.60 88888.00 2007-01-01 19:16:19.905 001 18177.38 57.81 52697.59 88888.00 2007-01-01 19:16:20.405 001 18177.44 57.86 52697.53 88888.00 2007-01-01 19:16:20.905 001 18177.48 57.92 52697.62 88888.00 2007-01-01 19:16:21.405 001 18177.31 57.91 52697.63 88888.00 2007-01-01 19:16:21.905 001 18177.33 57.96 52697.73 88888.00 2007-01-01 19:16:22.405 001 18177.44 57.92 52697.80 88888.00 2007-01-01 19:16:22.905 001 18177.52 57.99 52697.71 88888.00 2007-01-01 19:16:23.405 001 18177.66 58.02 52697.71 88888.00 2007-01-01 19:16:23.905 001 18177.58 58.05 52697.77 88888.00 2007-01-01 19:16:24.405 001 18177.63 57.98 52697.77 88888.00 2007-01-01 19:16:24.905 001 18177.70 57.99 52697.68 88888.00 2007-01-01 19:16:25.405 001 18177.62 58.01 52697.65 88888.00 2007-01-01 19:16:25.905 001 18177.61 58.02 52697.63 88888.00 2007-01-01 19:16:26.405 001 18177.62 57.99 52697.54 88888.00 2007-01-01 19:16:26.905 001 18177.57 58.01 52697.54 88888.00 2007-01-01 19:16:27.405 001 18177.59 58.07 52697.59 88888.00 2007-01-01 19:16:27.905 001 18177.62 58.05 52697.70 88888.00 2007-01-01 19:16:28.405 001 18177.68 58.02 52697.88 88888.00 2007-01-01 19:16:28.905 001 18177.70 58.04 52697.83 88888.00 2007-01-01 19:16:29.405 001 18177.71 58.11 52697.70 88888.00 2007-01-01 19:16:29.905 001 18177.71 58.11 52697.75 88888.00 2007-01-01 19:16:30.405 001 18177.79 58.13 52697.82 88888.00 2007-01-01 19:16:30.905 001 18177.81 58.19 52697.97 88888.00 2007-01-01 19:16:31.405 001 18177.81 58.23 52698.00 88888.00 2007-01-01 19:16:31.905 001 18177.81 58.13 52697.95 88888.00 2007-01-01 19:16:32.405 001 18177.86 58.14 52697.85 88888.00 2007-01-01 19:16:32.905 001 18177.81 58.20 52697.68 88888.00 2007-01-01 19:16:33.405 001 18177.81 58.15 52697.78 88888.00 2007-01-01 19:16:33.905 001 18177.92 58.11 52697.80 88888.00 2007-01-01 19:16:34.405 001 18177.87 58.24 52697.83 88888.00 2007-01-01 19:16:34.905 001 18177.80 58.22 52697.89 88888.00 2007-01-01 19:16:35.405 001 18177.84 58.15 52698.02 88888.00 2007-01-01 19:16:35.905 001 18177.91 58.23 52698.03 88888.00 2007-01-01 19:16:36.405 001 18177.83 58.33 52697.98 88888.00 2007-01-01 19:16:36.905 001 18177.84 58.35 52698.01 88888.00 2007-01-01 19:16:37.405 001 18177.90 58.37 52697.90 88888.00 2007-01-01 19:16:37.905 001 18177.90 58.38 52697.89 88888.00 2007-01-01 19:16:38.405 001 18177.85 58.33 52697.89 88888.00 2007-01-01 19:16:38.905 001 18177.90 58.29 52697.85 88888.00 2007-01-01 19:16:39.405 001 18177.90 58.25 52697.85 88888.00 2007-01-01 19:16:39.905 001 18177.92 58.25 52697.74 88888.00 2007-01-01 19:16:40.405 001 18178.02 58.26 52697.76 88888.00 2007-01-01 19:16:40.905 001 18177.96 58.24 52697.73 88888.00 2007-01-01 19:16:41.405 001 18177.97 58.23 52697.75 88888.00 2007-01-01 19:16:41.905 001 18177.96 58.25 52697.79 88888.00 2007-01-01 19:16:42.405 001 18178.04 58.19 52697.82 88888.00 2007-01-01 19:16:42.905 001 18177.90 58.21 52697.79 88888.00 2007-01-01 19:16:43.405 001 18177.86 58.24 52697.88 88888.00 2007-01-01 19:16:43.905 001 18177.88 58.28 52697.86 88888.00 2007-01-01 19:16:44.405 001 18177.84 58.26 52697.91 88888.00 2007-01-01 19:16:44.905 001 18177.81 58.28 52697.87 88888.00 2007-01-01 19:16:45.405 001 18177.84 58.23 52697.79 88888.00 2007-01-01 19:16:45.905 001 18177.97 58.21 52697.72 88888.00 2007-01-01 19:16:46.405 001 18178.12 58.29 52697.65 88888.00 2007-01-01 19:16:46.905 001 18178.09 58.39 52697.66 88888.00 2007-01-01 19:16:47.405 001 18177.96 58.46 52697.62 88888.00 2007-01-01 19:16:47.905 001 18177.87 58.43 52697.57 88888.00 2007-01-01 19:16:48.405 001 18177.92 58.48 52697.67 88888.00 2007-01-01 19:16:48.905 001 18178.04 58.38 52697.68 88888.00 2007-01-01 19:16:49.405 001 18178.08 58.43 52697.75 88888.00 2007-01-01 19:16:49.905 001 18178.10 58.45 52697.73 88888.00 2007-01-01 19:16:50.405 001 18178.12 58.44 52697.86 88888.00 2007-01-01 19:16:50.905 001 18178.15 58.43 52697.90 88888.00 2007-01-01 19:16:51.405 001 18178.15 58.46 52697.88 88888.00 2007-01-01 19:16:51.905 001 18178.28 58.57 52697.92 88888.00 2007-01-01 19:16:52.405 001 18178.25 58.57 52697.96 88888.00 2007-01-01 19:16:52.905 001 18178.28 58.52 52697.89 88888.00 2007-01-01 19:16:53.405 001 18178.26 58.50 52697.95 88888.00 2007-01-01 19:16:53.905 001 18178.17 58.41 52697.92 88888.00 2007-01-01 19:16:54.405 001 18178.18 58.41 52697.92 88888.00 2007-01-01 19:16:54.905 001 18178.23 58.40 52698.02 88888.00 2007-01-01 19:16:55.405 001 18178.23 58.40 52698.23 88888.00 2007-01-01 19:16:55.905 001 18178.20 58.49 52698.19 88888.00 2007-01-01 19:16:56.405 001 18178.21 58.42 52698.19 88888.00 2007-01-01 19:16:56.905 001 18178.25 58.37 52698.19 88888.00 2007-01-01 19:16:57.405 001 18178.27 58.32 52698.14 88888.00 2007-01-01 19:16:57.905 001 18178.27 58.36 52698.20 88888.00 2007-01-01 19:16:58.405 001 18178.34 58.40 52698.14 88888.00 2007-01-01 19:16:58.905 001 18178.39 58.41 52698.10 88888.00 2007-01-01 19:16:59.405 001 18178.40 58.46 52698.14 88888.00 2007-01-01 19:16:59.905 001 18178.41 58.42 52698.22 88888.00 2007-01-01 19:17:00.405 001 18178.29 58.45 52698.07 88888.00 2007-01-01 19:17:00.905 001 18178.25 58.46 52697.98 88888.00 2007-01-01 19:17:01.405 001 18178.23 58.46 52698.08 88888.00 2007-01-01 19:17:01.905 001 18178.28 58.51 52698.02 88888.00 2007-01-01 19:17:02.405 001 18178.28 58.49 52698.03 88888.00 2007-01-01 19:17:02.905 001 18178.31 58.48 52697.97 88888.00 2007-01-01 19:17:03.405 001 18178.34 58.49 52697.91 88888.00 2007-01-01 19:17:03.905 001 18178.35 58.51 52697.98 88888.00 2007-01-01 19:17:04.405 001 18178.26 58.49 52697.96 88888.00 2007-01-01 19:17:04.905 001 18178.27 58.41 52697.89 88888.00 2007-01-01 19:17:05.405 001 18178.25 58.38 52697.94 88888.00 2007-01-01 19:17:05.905 001 18178.24 58.41 52697.88 88888.00 2007-01-01 19:17:06.405 001 18178.14 58.33 52697.89 88888.00 2007-01-01 19:17:06.905 001 18178.21 58.36 52697.94 88888.00 2007-01-01 19:17:07.405 001 18178.28 58.32 52698.03 88888.00 2007-01-01 19:17:07.905 001 18178.18 58.24 52698.06 88888.00 2007-01-01 19:17:08.405 001 18178.12 58.29 52697.95 88888.00 2007-01-01 19:17:08.905 001 18178.14 58.25 52697.79 88888.00 2007-01-01 19:17:09.405 001 18178.05 58.33 52697.82 88888.00 2007-01-01 19:17:09.905 001 18178.05 58.38 52697.85 88888.00 2007-01-01 19:17:10.405 001 18178.25 58.32 52697.79 88888.00 2007-01-01 19:17:10.905 001 18178.15 58.24 52697.76 88888.00 2007-01-01 19:17:11.402 001 18178.26 58.25 52697.75 88888.00 2007-01-01 19:17:11.902 001 18178.33 58.08 52697.85 88888.00 2007-01-01 19:17:12.402 001 18178.26 58.13 52697.84 88888.00 2007-01-01 19:17:12.902 001 18178.23 58.31 52697.76 88888.00 2007-01-01 19:17:13.402 001 18178.24 58.34 52697.79 88888.00 2007-01-01 19:17:13.902 001 18178.16 58.29 52697.91 88888.00 2007-01-01 19:17:14.402 001 18178.06 58.32 52697.90 88888.00 2007-01-01 19:17:14.902 001 18178.05 58.24 52697.84 88888.00 2007-01-01 19:17:15.402 001 18178.05 58.20 52697.91 88888.00 2007-01-01 19:17:15.902 001 18178.24 58.16 52697.90 88888.00 2007-01-01 19:17:16.402 001 18178.19 58.24 52697.85 88888.00 2007-01-01 19:17:16.902 001 18178.13 58.28 52697.77 88888.00 2007-01-01 19:17:17.402 001 18178.13 58.26 52697.66 88888.00 2007-01-01 19:17:17.902 001 18178.24 58.21 52697.85 88888.00 2007-01-01 19:17:18.402 001 18178.28 58.06 52698.07 88888.00 2007-01-01 19:17:18.902 001 18178.33 58.13 52698.13 88888.00 2007-01-01 19:17:19.402 001 18178.29 58.16 52698.09 88888.00 2007-01-01 19:17:19.902 001 18178.34 58.18 52698.13 88888.00 2007-01-01 19:17:20.402 001 18178.29 58.15 52698.23 88888.00 2007-01-01 19:17:20.902 001 18178.31 58.13 52698.14 88888.00 2007-01-01 19:17:21.402 001 18178.38 58.06 52698.11 88888.00 2007-01-01 19:17:21.902 001 18178.46 58.00 52698.06 88888.00 2007-01-01 19:17:22.402 001 18178.44 58.08 52698.06 88888.00 2007-01-01 19:17:22.902 001 18178.36 58.09 52698.08 88888.00 2007-01-01 19:17:23.402 001 18178.27 58.03 52698.12 88888.00 2007-01-01 19:17:23.902 001 18178.27 58.02 52698.17 88888.00 2007-01-01 19:17:24.402 001 18178.24 58.04 52698.14 88888.00 2007-01-01 19:17:24.902 001 18178.25 58.07 52698.15 88888.00 2007-01-01 19:17:25.402 001 18178.35 58.10 52698.26 88888.00 2007-01-01 19:17:25.902 001 18178.41 58.15 52698.40 88888.00 2007-01-01 19:17:26.402 001 18178.44 58.12 52698.45 88888.00 2007-01-01 19:17:26.902 001 18178.37 58.10 52698.40 88888.00 2007-01-01 19:17:27.402 001 18178.37 58.18 52698.34 88888.00 2007-01-01 19:17:27.902 001 18178.38 58.25 52698.32 88888.00 2007-01-01 19:17:28.402 001 18178.40 58.21 52698.25 88888.00 2007-01-01 19:17:28.902 001 18178.37 58.23 52698.19 88888.00 2007-01-01 19:17:29.402 001 18178.42 58.26 52698.29 88888.00 2007-01-01 19:17:29.902 001 18178.52 58.18 52698.24 88888.00 2007-01-01 19:17:30.402 001 18178.52 58.16 52698.21 88888.00 2007-01-01 19:17:30.902 001 18178.50 58.22 52698.11 88888.00 2007-01-01 19:17:31.402 001 18178.49 58.22 52698.18 88888.00 2007-01-01 19:17:31.902 001 18178.47 58.18 52698.29 88888.00 2007-01-01 19:17:32.402 001 18178.39 58.22 52698.21 88888.00 2007-01-01 19:17:32.902 001 18178.46 58.23 52698.15 88888.00 2007-01-01 19:17:33.402 001 18178.49 58.21 52698.23 88888.00 2007-01-01 19:17:33.902 001 18178.56 58.16 52698.22 88888.00 2007-01-01 19:17:34.402 001 18178.51 58.22 52698.11 88888.00 2007-01-01 19:17:34.902 001 18178.55 58.14 52698.01 88888.00 2007-01-01 19:17:35.402 001 18178.46 58.12 52697.94 88888.00 2007-01-01 19:17:35.902 001 18178.37 58.18 52698.13 88888.00 2007-01-01 19:17:36.402 001 18178.49 58.07 52698.15 88888.00 2007-01-01 19:17:36.902 001 18178.52 57.98 52698.22 88888.00 2007-01-01 19:17:37.402 001 18178.59 57.98 52698.25 88888.00 2007-01-01 19:17:37.902 001 18178.62 57.94 52698.22 88888.00 2007-01-01 19:17:38.402 001 18178.74 57.98 52698.21 88888.00 2007-01-01 19:17:38.902 001 18178.74 57.95 52698.33 88888.00 2007-01-01 19:17:39.402 001 18178.67 58.02 52698.32 88888.00 2007-01-01 19:17:39.902 001 18178.71 58.24 52698.15 88888.00 2007-01-01 19:17:40.402 001 18178.84 58.26 52698.13 88888.00 2007-01-01 19:17:40.902 001 18178.93 58.26 52698.24 88888.00 2007-01-01 19:17:41.402 001 18178.93 58.24 52698.24 88888.00 2007-01-01 19:17:41.902 001 18179.02 58.15 52698.18 88888.00 2007-01-01 19:17:42.402 001 18178.99 58.08 52698.13 88888.00 2007-01-01 19:17:42.902 001 18178.88 57.95 52698.21 88888.00 2007-01-01 19:17:43.402 001 18179.03 58.00 52698.20 88888.00 2007-01-01 19:17:43.902 001 18178.89 58.12 52698.26 88888.00 2007-01-01 19:17:44.402 001 18178.82 58.19 52698.28 88888.00 2007-01-01 19:17:44.902 001 18178.80 58.23 52698.18 88888.00 2007-01-01 19:17:45.402 001 18178.69 58.35 52698.22 88888.00 2007-01-01 19:17:45.902 001 18178.68 58.38 52698.25 88888.00 2007-01-01 19:17:46.402 001 18178.72 58.38 52698.21 88888.00 2007-01-01 19:17:46.902 001 18178.67 58.26 52698.32 88888.00 2007-01-01 19:17:47.402 001 18178.84 58.33 52698.50 88888.00 2007-01-01 19:17:47.902 001 18178.81 58.40 52698.58 88888.00 2007-01-01 19:17:48.402 001 18178.81 58.40 52698.43 88888.00 2007-01-01 19:17:48.902 001 18178.82 58.45 52698.28 88888.00 2007-01-01 19:17:49.402 001 18178.84 58.45 52698.29 88888.00 2007-01-01 19:17:49.902 001 18178.94 58.41 52698.34 88888.00 2007-01-01 19:17:50.402 001 18178.97 58.39 52698.32 88888.00 2007-01-01 19:17:50.902 001 18179.02 58.22 52698.32 88888.00 2007-01-01 19:17:51.402 001 18178.90 58.32 52698.30 88888.00 2007-01-01 19:17:51.902 001 18179.06 58.29 52698.25 88888.00 2007-01-01 19:17:52.402 001 18179.15 58.26 52698.18 88888.00 2007-01-01 19:17:52.902 001 18178.96 58.33 52698.11 88888.00 2007-01-01 19:17:53.402 001 18178.90 58.33 52698.17 88888.00 2007-01-01 19:17:53.902 001 18178.78 58.25 52698.28 88888.00 2007-01-01 19:17:54.402 001 18178.72 58.30 52698.26 88888.00 2007-01-01 19:17:54.902 001 18178.64 58.38 52698.30 88888.00 2007-01-01 19:17:55.402 001 18178.71 58.36 52698.22 88888.00 2007-01-01 19:17:55.902 001 18178.75 58.37 52698.22 88888.00 2007-01-01 19:17:56.402 001 18178.93 58.41 52698.24 88888.00 2007-01-01 19:17:56.902 001 18178.88 58.41 52698.19 88888.00 2007-01-01 19:17:57.402 001 18178.80 58.43 52698.17 88888.00 2007-01-01 19:17:57.902 001 18178.89 58.42 52698.21 88888.00 2007-01-01 19:17:58.402 001 18178.91 58.43 52698.29 88888.00 2007-01-01 19:17:58.902 001 18178.79 58.47 52698.29 88888.00 2007-01-01 19:17:59.402 001 18178.85 58.39 52698.31 88888.00 2007-01-01 19:17:59.902 001 18178.90 58.39 52698.31 88888.00 2007-01-01 19:18:00.402 001 18178.83 58.44 52698.34 88888.00 2007-01-01 19:18:00.902 001 18178.83 58.49 52698.30 88888.00 2007-01-01 19:18:01.402 001 18178.88 58.54 52698.23 88888.00 2007-01-01 19:18:01.902 001 18178.78 58.57 52698.17 88888.00 2007-01-01 19:18:02.402 001 18178.78 58.64 52698.13 88888.00 2007-01-01 19:18:02.902 001 18178.86 58.64 52698.24 88888.00 2007-01-01 19:18:03.402 001 18178.83 58.68 52698.32 88888.00 2007-01-01 19:18:03.902 001 18178.79 58.66 52698.22 88888.00 2007-01-01 19:18:04.402 001 18178.71 58.63 52698.18 88888.00 2007-01-01 19:18:04.902 001 18178.77 58.66 52698.14 88888.00 2007-01-01 19:18:05.402 001 18178.82 58.70 52698.15 88888.00 2007-01-01 19:18:05.902 001 18178.71 58.62 52698.23 88888.00 2007-01-01 19:18:06.402 001 18178.64 58.61 52698.19 88888.00 2007-01-01 19:18:06.902 001 18178.71 58.65 52698.21 88888.00 2007-01-01 19:18:07.402 001 18178.83 58.66 52698.19 88888.00 2007-01-01 19:18:07.902 001 18178.75 58.74 52698.17 88888.00 2007-01-01 19:18:08.402 001 18178.75 58.73 52698.14 88888.00 2007-01-01 19:18:08.902 001 18178.77 58.49 52698.15 88888.00 2007-01-01 19:18:09.402 001 18178.73 58.39 52698.14 88888.00 2007-01-01 19:18:09.902 001 18178.78 58.49 52698.18 88888.00 2007-01-01 19:18:10.402 001 18178.81 58.48 52698.11 88888.00 2007-01-01 19:18:10.902 001 18178.80 58.48 52698.06 88888.00 2007-01-01 19:18:11.402 001 18178.90 58.47 52698.17 88888.00 2007-01-01 19:18:11.902 001 18178.91 58.47 52698.21 88888.00 2007-01-01 19:18:12.402 001 18178.97 58.68 52698.19 88888.00 2007-01-01 19:18:12.902 001 18179.11 58.80 52698.15 88888.00 2007-01-01 19:18:13.402 001 18179.10 58.77 52698.12 88888.00 2007-01-01 19:18:13.902 001 18179.00 58.79 52698.05 88888.00 2007-01-01 19:18:14.402 001 18179.03 58.76 52698.06 88888.00 2007-01-01 19:18:14.902 001 18178.96 58.71 52697.96 88888.00 2007-01-01 19:18:15.402 001 18179.02 58.68 52698.00 88888.00 2007-01-01 19:18:15.902 001 18178.94 58.73 52698.06 88888.00 2007-01-01 19:18:16.402 001 18179.01 58.74 52698.20 88888.00 2007-01-01 19:18:16.902 001 18179.02 58.75 52698.19 88888.00 2007-01-01 19:18:17.402 001 18178.97 58.78 52698.14 88888.00 2007-01-01 19:18:17.902 001 18179.11 58.83 52698.21 88888.00 2007-01-01 19:18:18.402 001 18179.12 58.85 52698.19 88888.00 2007-01-01 19:18:18.902 001 18178.99 58.84 52698.21 88888.00 2007-01-01 19:18:19.402 001 18179.02 58.83 52698.24 88888.00 2007-01-01 19:18:19.902 001 18179.12 58.90 52698.34 88888.00 2007-01-01 19:18:20.402 001 18179.12 58.98 52698.36 88888.00 2007-01-01 19:18:20.902 001 18179.23 58.96 52698.25 88888.00 2007-01-01 19:18:21.402 001 18179.20 58.95 52698.18 88888.00 2007-01-01 19:18:21.902 001 18179.10 58.91 52698.20 88888.00 2007-01-01 19:18:22.402 001 18179.12 58.84 52698.25 88888.00 2007-01-01 19:18:22.902 001 18179.21 58.86 52698.18 88888.00 2007-01-01 19:18:23.402 001 18179.22 58.85 52698.19 88888.00 2007-01-01 19:18:23.902 001 18179.20 58.77 52698.19 88888.00 2007-01-01 19:18:24.402 001 18179.01 58.76 52698.19 88888.00 2007-01-01 19:18:24.902 001 18178.95 58.65 52698.12 88888.00 2007-01-01 19:18:25.402 001 18179.04 58.73 52698.13 88888.00 2007-01-01 19:18:25.902 001 18179.06 58.80 52698.14 88888.00 2007-01-01 19:18:26.402 001 18179.04 58.85 52698.19 88888.00 2007-01-01 19:18:26.902 001 18179.06 58.87 52698.23 88888.00 2007-01-01 19:18:27.402 001 18178.95 58.82 52698.28 88888.00 2007-01-01 19:18:27.902 001 18178.88 58.86 52698.40 88888.00 2007-01-01 19:18:28.402 001 18178.93 58.88 52698.40 88888.00 2007-01-01 19:18:28.902 001 18179.01 58.79 52698.43 88888.00 2007-01-01 19:18:29.402 001 18179.07 58.82 52698.26 88888.00 2007-01-01 19:18:29.902 001 18179.01 58.86 52698.31 88888.00 2007-01-01 19:18:30.402 001 18179.02 58.77 52698.34 88888.00 2007-01-01 19:18:30.902 001 18179.00 58.77 52698.32 88888.00 2007-01-01 19:18:31.402 001 18179.05 58.76 52698.41 88888.00 2007-01-01 19:18:31.902 001 18179.07 58.70 52698.42 88888.00 2007-01-01 19:18:32.402 001 18179.05 58.73 52698.42 88888.00 2007-01-01 19:18:32.902 001 18179.00 58.81 52698.42 88888.00 2007-01-01 19:18:33.402 001 18178.99 58.79 52698.37 88888.00 2007-01-01 19:18:33.902 001 18178.96 58.71 52698.42 88888.00 2007-01-01 19:18:34.402 001 18179.02 58.77 52698.44 88888.00 2007-01-01 19:18:34.902 001 18179.09 58.79 52698.48 88888.00 2007-01-01 19:18:35.402 001 18179.07 58.73 52698.56 88888.00 2007-01-01 19:18:35.902 001 18178.95 58.75 52698.50 88888.00 2007-01-01 19:18:36.402 001 18179.01 58.81 52698.57 88888.00 2007-01-01 19:18:36.902 001 18179.07 58.95 52698.61 88888.00 2007-01-01 19:18:37.402 001 18179.06 58.98 52698.53 88888.00 2007-01-01 19:18:37.902 001 18179.01 59.02 52698.58 88888.00 2007-01-01 19:18:38.402 001 18178.96 59.06 52698.63 88888.00 2007-01-01 19:18:38.902 001 18178.93 59.02 52698.58 88888.00 2007-01-01 19:18:39.402 001 18178.86 59.02 52698.52 88888.00 2007-01-01 19:18:39.902 001 18178.92 58.96 52698.58 88888.00 2007-01-01 19:18:40.402 001 18178.99 58.87 52698.57 88888.00 2007-01-01 19:18:40.902 001 18178.99 58.81 52698.53 88888.00 2007-01-01 19:18:41.402 001 18179.03 58.80 52698.45 88888.00 2007-01-01 19:18:41.902 001 18178.96 58.85 52698.50 88888.00 2007-01-01 19:18:42.402 001 18178.81 58.79 52698.45 88888.00 2007-01-01 19:18:42.902 001 18178.88 58.72 52698.46 88888.00 2007-01-01 19:18:43.402 001 18178.92 58.70 52698.36 88888.00 2007-01-01 19:18:43.902 001 18178.94 58.88 52698.34 88888.00 2007-01-01 19:18:44.402 001 18178.93 58.92 52698.43 88888.00 2007-01-01 19:18:44.902 001 18178.90 58.94 52698.41 88888.00 2007-01-01 19:18:45.402 001 18178.86 58.96 52698.44 88888.00 2007-01-01 19:18:45.902 001 18179.00 59.04 52698.38 88888.00 2007-01-01 19:18:46.402 001 18179.03 59.07 52698.28 88888.00 2007-01-01 19:18:46.902 001 18179.06 59.04 52698.26 88888.00 2007-01-01 19:18:47.402 001 18179.03 59.07 52698.28 88888.00 2007-01-01 19:18:47.902 001 18178.97 59.04 52698.36 88888.00 2007-01-01 19:18:48.402 001 18179.01 58.99 52698.35 88888.00 2007-01-01 19:18:48.902 001 18178.97 58.89 52698.26 88888.00 2007-01-01 19:18:49.402 001 18179.00 58.96 52698.34 88888.00 2007-01-01 19:18:49.902 001 18179.06 59.01 52698.45 88888.00 2007-01-01 19:18:50.402 001 18179.03 59.01 52698.56 88888.00 2007-01-01 19:18:50.902 001 18178.99 59.04 52698.41 88888.00 2007-01-01 19:18:51.402 001 18178.93 59.07 52698.32 88888.00 2007-01-01 19:18:51.902 001 18178.90 59.12 52698.32 88888.00 2007-01-01 19:18:52.402 001 18178.93 59.11 52698.28 88888.00 2007-01-01 19:18:52.902 001 18178.93 59.06 52698.23 88888.00 2007-01-01 19:18:53.402 001 18179.01 59.07 52698.30 88888.00 2007-01-01 19:18:53.902 001 18179.11 59.08 52698.18 88888.00 2007-01-01 19:18:54.402 001 18179.03 59.04 52698.08 88888.00 2007-01-01 19:18:54.902 001 18179.03 59.12 52698.22 88888.00 2007-01-01 19:18:55.402 001 18179.07 59.18 52698.41 88888.00 2007-01-01 19:18:55.902 001 18179.04 59.07 52698.33 88888.00 2007-01-01 19:18:56.402 001 18179.06 59.07 52698.23 88888.00 2007-01-01 19:18:56.902 001 18179.05 59.15 52698.23 88888.00 2007-01-01 19:18:57.402 001 18178.91 59.14 52698.20 88888.00 2007-01-01 19:18:57.902 001 18178.80 59.16 52698.29 88888.00 2007-01-01 19:18:58.402 001 18178.71 59.13 52698.23 88888.00 2007-01-01 19:18:58.902 001 18178.53 59.11 52698.30 88888.00 2007-01-01 19:18:59.402 001 18178.52 59.15 52698.21 88888.00 2007-01-01 19:18:59.902 001 18178.56 59.18 52698.24 88888.00 2007-01-01 19:19:00.402 001 18178.61 59.28 52698.26 88888.00 2007-01-01 19:19:00.902 001 18178.70 59.28 52698.19 88888.00 2007-01-01 19:19:01.402 001 18178.78 59.30 52698.21 88888.00 2007-01-01 19:19:01.902 001 18178.72 59.06 52698.29 88888.00 2007-01-01 19:19:02.402 001 18178.77 59.10 52698.41 88888.00 2007-01-01 19:19:02.902 001 18178.81 59.39 52698.31 88888.00 2007-01-01 19:19:03.402 001 18178.77 59.46 52698.22 88888.00 2007-01-01 19:19:03.902 001 18178.85 59.43 52698.20 88888.00 2007-01-01 19:19:04.402 001 18178.84 59.38 52698.26 88888.00 2007-01-01 19:19:04.902 001 18178.79 59.43 52698.35 88888.00 2007-01-01 19:19:05.402 001 18178.72 59.40 52698.31 88888.00 2007-01-01 19:19:05.902 001 18178.90 59.38 52698.32 88888.00 2007-01-01 19:19:06.402 001 18178.90 59.34 52698.35 88888.00 2007-01-01 19:19:06.902 001 18178.78 59.43 52698.32 88888.00 2007-01-01 19:19:07.402 001 18178.71 59.59 52698.30 88888.00 2007-01-01 19:19:07.902 001 18178.77 59.53 52698.22 88888.00 2007-01-01 19:19:08.402 001 18178.75 59.37 52698.36 88888.00 2007-01-01 19:19:08.902 001 18178.84 59.23 52698.40 88888.00 2007-01-01 19:19:09.402 001 18178.75 59.23 52698.35 88888.00 2007-01-01 19:19:09.902 001 18178.77 59.48 52698.43 88888.00 2007-01-01 19:19:10.402 001 18178.70 59.62 52698.41 88888.00 2007-01-01 19:19:10.902 001 18178.61 59.67 52698.47 88888.00 2007-01-01 19:19:11.402 001 18178.58 59.70 52698.46 88888.00 2007-01-01 19:19:11.902 001 18178.64 59.61 52698.35 88888.00 2007-01-01 19:19:12.402 001 18178.70 59.45 52698.41 88888.00 2007-01-01 19:19:12.902 001 18178.68 59.43 52698.50 88888.00 2007-01-01 19:19:13.402 001 18178.78 59.40 52698.48 88888.00 2007-01-01 19:19:13.902 001 18178.66 59.44 52698.41 88888.00 2007-01-01 19:19:14.402 001 18178.63 59.43 52698.41 88888.00 2007-01-01 19:19:14.902 001 18178.63 59.40 52698.45 88888.00 2007-01-01 19:19:15.402 001 18178.64 59.64 52698.28 88888.00 2007-01-01 19:19:15.902 001 18178.69 59.92 52698.21 88888.00 2007-01-01 19:19:16.402 001 18178.68 59.95 52698.31 88888.00 2007-01-01 19:19:16.902 001 18178.59 59.96 52698.41 88888.00 2007-01-01 19:19:17.402 001 18178.58 59.89 52698.45 88888.00 2007-01-01 19:19:17.902 001 18178.51 59.90 52698.43 88888.00 2007-01-01 19:19:18.402 001 18178.41 59.86 52698.43 88888.00 2007-01-01 19:19:18.902 001 18178.50 59.84 52698.58 88888.00 2007-01-01 19:19:19.402 001 18178.61 59.85 52698.64 88888.00 2007-01-01 19:19:19.902 001 18178.64 59.77 52698.50 88888.00 2007-01-01 19:19:20.402 001 18178.48 59.74 52698.52 88888.00 2007-01-01 19:19:20.902 001 18178.38 59.73 52698.50 88888.00 2007-01-01 19:19:21.402 001 18178.36 59.77 52698.46 88888.00 2007-01-01 19:19:21.902 001 18178.27 59.83 52698.43 88888.00 2007-01-01 19:19:22.402 001 18178.15 59.84 52698.46 88888.00 2007-01-01 19:19:22.902 001 18178.12 59.86 52698.36 88888.00 2007-01-01 19:19:23.402 001 18178.06 59.90 52698.42 88888.00 2007-01-01 19:19:23.902 001 18178.01 59.89 52698.57 88888.00 2007-01-01 19:19:24.402 001 18177.98 59.83 52698.61 88888.00 2007-01-01 19:19:24.902 001 18178.06 59.74 52698.65 88888.00 2007-01-01 19:19:25.402 001 18178.03 59.73 52698.56 88888.00 2007-01-01 19:19:25.902 001 18177.90 59.71 52698.49 88888.00 2007-01-01 19:19:26.402 001 18177.91 59.74 52698.54 88888.00 2007-01-01 19:19:26.902 001 18177.86 59.72 52698.53 88888.00 2007-01-01 19:19:27.402 001 18177.79 59.72 52698.52 88888.00 2007-01-01 19:19:27.902 001 18177.81 59.71 52698.61 88888.00 2007-01-01 19:19:28.402 001 18177.73 59.64 52698.55 88888.00 2007-01-01 19:19:28.902 001 18177.77 59.62 52698.48 88888.00 2007-01-01 19:19:29.402 001 18177.75 59.65 52698.46 88888.00 2007-01-01 19:19:29.902 001 18177.87 59.76 52698.56 88888.00 2007-01-01 19:19:30.402 001 18177.87 59.65 52698.55 88888.00 2007-01-01 19:19:30.902 001 18177.81 59.61 52698.61 88888.00 2007-01-01 19:19:31.402 001 18177.75 59.50 52698.57 88888.00 2007-01-01 19:19:31.902 001 18177.76 59.54 52698.64 88888.00 2007-01-01 19:19:32.402 001 18177.60 59.67 52698.71 88888.00 2007-01-01 19:19:32.902 001 18177.64 59.70 52698.58 88888.00 2007-01-01 19:19:33.402 001 18177.72 59.59 52698.59 88888.00 2007-01-01 19:19:33.902 001 18177.61 59.59 52698.70 88888.00 2007-01-01 19:19:34.402 001 18177.59 59.57 52698.66 88888.00 2007-01-01 19:19:34.902 001 18177.64 59.57 52698.65 88888.00 2007-01-01 19:19:35.402 001 18177.69 59.58 52698.70 88888.00 2007-01-01 19:19:35.902 001 18177.59 59.63 52698.64 88888.00 2007-01-01 19:19:36.402 001 18177.59 59.61 52698.55 88888.00 2007-01-01 19:19:36.902 001 18177.45 59.50 52698.67 88888.00 2007-01-01 19:19:37.402 001 18177.38 59.49 52698.56 88888.00 2007-01-01 19:19:37.902 001 18177.51 59.49 52698.50 88888.00 2007-01-01 19:19:38.402 001 18177.53 59.56 52698.56 88888.00 2007-01-01 19:19:38.902 001 18177.40 59.54 52698.56 88888.00 2007-01-01 19:19:39.402 001 18177.21 59.50 52698.45 88888.00 2007-01-01 19:19:39.902 001 18177.14 59.50 52698.35 88888.00 2007-01-01 19:19:40.402 001 18177.18 59.49 52698.43 88888.00 2007-01-01 19:19:40.902 001 18177.41 59.52 52698.46 88888.00 2007-01-01 19:19:41.402 001 18177.50 59.54 52698.52 88888.00 2007-01-01 19:19:41.902 001 18177.66 59.54 52698.46 88888.00 2007-01-01 19:19:42.402 001 18177.60 59.49 52698.42 88888.00 2007-01-01 19:19:42.902 001 18177.55 59.51 52698.44 88888.00 2007-01-01 19:19:43.402 001 18177.44 59.49 52698.35 88888.00 2007-01-01 19:19:43.902 001 18177.47 59.52 52698.32 88888.00 2007-01-01 19:19:44.402 001 18177.50 59.49 52698.26 88888.00 2007-01-01 19:19:44.902 001 18177.49 59.42 52698.26 88888.00 2007-01-01 19:19:45.402 001 18177.43 59.55 52698.28 88888.00 2007-01-01 19:19:45.902 001 18177.40 59.63 52698.28 88888.00 2007-01-01 19:19:46.402 001 18177.45 59.56 52698.29 88888.00 2007-01-01 19:19:46.902 001 18177.55 59.53 52698.26 88888.00 2007-01-01 19:19:47.402 001 18177.57 59.52 52698.24 88888.00 2007-01-01 19:19:47.902 001 18177.50 59.57 52698.23 88888.00 2007-01-01 19:19:48.402 001 18177.48 59.61 52698.26 88888.00 2007-01-01 19:19:48.902 001 18177.45 59.62 52698.28 88888.00 2007-01-01 19:19:49.402 001 18177.42 59.64 52698.31 88888.00 2007-01-01 19:19:49.902 001 18177.43 59.56 52698.32 88888.00 2007-01-01 19:19:50.402 001 18177.47 59.59 52698.34 88888.00 2007-01-01 19:19:50.902 001 18177.52 59.62 52698.29 88888.00 2007-01-01 19:19:51.402 001 18177.40 59.50 52698.29 88888.00 2007-01-01 19:19:51.902 001 18177.42 59.47 52698.24 88888.00 2007-01-01 19:19:52.402 001 18177.44 59.44 52698.24 88888.00 2007-01-01 19:19:52.902 001 18177.36 59.44 52698.22 88888.00 2007-01-01 19:19:53.402 001 18177.31 59.38 52698.25 88888.00 2007-01-01 19:19:53.902 001 18177.32 59.47 52698.34 88888.00 2007-01-01 19:19:54.402 001 18177.33 59.54 52698.37 88888.00 2007-01-01 19:19:54.902 001 18177.20 59.51 52698.23 88888.00 2007-01-01 19:19:55.402 001 18177.21 59.50 52698.11 88888.00 2007-01-01 19:19:55.902 001 18177.19 59.43 52698.09 88888.00 2007-01-01 19:19:56.402 001 18177.19 59.35 52698.10 88888.00 2007-01-01 19:19:56.902 001 18177.17 59.31 52698.17 88888.00 2007-01-01 19:19:57.402 001 18177.26 59.34 52698.14 88888.00 2007-01-01 19:19:57.902 001 18177.27 59.25 52698.25 88888.00 2007-01-01 19:19:58.402 001 18177.28 59.08 52698.21 88888.00 2007-01-01 19:19:58.902 001 18177.23 59.03 52698.23 88888.00 2007-01-01 19:19:59.402 001 18177.23 59.16 52698.29 88888.00 2007-01-01 19:19:59.902 001 18177.28 59.26 52698.40 88888.00 2007-01-01 19:20:00.402 001 18177.39 59.26 52698.42 88888.00 2007-01-01 19:20:00.902 001 18177.34 59.24 52698.43 88888.00 2007-01-01 19:20:01.402 001 18177.28 59.24 52698.33 88888.00 2007-01-01 19:20:01.902 001 18177.12 59.20 52698.33 88888.00 2007-01-01 19:20:02.402 001 18177.09 59.13 52698.24 88888.00 2007-01-01 19:20:02.902 001 18177.16 59.12 52698.20 88888.00 2007-01-01 19:20:03.402 001 18177.20 59.14 52698.18 88888.00 2007-01-01 19:20:03.902 001 18177.18 59.18 52698.28 88888.00 2007-01-01 19:20:04.402 001 18177.08 59.18 52698.26 88888.00 2007-01-01 19:20:04.902 001 18177.18 59.16 52698.19 88888.00 2007-01-01 19:20:05.402 001 18177.26 59.05 52698.18 88888.00 2007-01-01 19:20:05.902 001 18177.14 59.06 52698.26 88888.00 2007-01-01 19:20:06.402 001 18177.07 59.06 52698.18 88888.00 2007-01-01 19:20:06.902 001 18177.08 59.08 52698.01 88888.00 2007-01-01 19:20:07.402 001 18177.10 59.10 52697.90 88888.00 2007-01-01 19:20:07.902 001 18177.08 59.06 52698.02 88888.00 2007-01-01 19:20:08.402 001 18177.06 59.04 52698.10 88888.00 2007-01-01 19:20:08.902 001 18177.06 59.02 52698.13 88888.00 2007-01-01 19:20:09.402 001 18177.04 58.98 52698.09 88888.00 2007-01-01 19:20:09.902 001 18177.04 59.10 52698.17 88888.00 2007-01-01 19:20:10.402 001 18176.98 59.09 52698.15 88888.00 2007-01-01 19:20:10.902 001 18176.95 59.05 52698.19 88888.00 2007-01-01 19:20:11.402 001 18176.93 59.00 52698.14 88888.00 2007-01-01 19:20:11.902 001 18177.04 58.99 52698.08 88888.00 2007-01-01 19:20:12.402 001 18177.10 58.94 52698.01 88888.00 2007-01-01 19:20:12.902 001 18177.00 58.96 52698.05 88888.00 2007-01-01 19:20:13.402 001 18176.92 58.88 52698.03 88888.00 2007-01-01 19:20:13.902 001 18176.90 58.88 52698.00 88888.00 2007-01-01 19:20:14.402 001 18176.85 58.79 52698.03 88888.00 2007-01-01 19:20:14.902 001 18176.85 58.72 52698.08 88888.00 2007-01-01 19:20:15.402 001 18176.89 58.78 52697.96 88888.00 2007-01-01 19:20:15.902 001 18176.92 58.75 52697.91 88888.00 2007-01-01 19:20:16.402 001 18176.85 58.78 52697.87 88888.00 2007-01-01 19:20:16.902 001 18176.90 58.77 52697.90 88888.00 2007-01-01 19:20:17.402 001 18177.09 58.71 52697.97 88888.00 2007-01-01 19:20:17.902 001 18177.04 58.53 52698.03 88888.00 2007-01-01 19:20:18.402 001 18176.88 58.46 52698.01 88888.00 2007-01-01 19:20:18.902 001 18176.85 58.56 52697.94 88888.00 2007-01-01 19:20:19.402 001 18176.85 58.66 52697.97 88888.00 2007-01-01 19:20:19.902 001 18176.76 58.67 52697.98 88888.00 2007-01-01 19:20:20.402 001 18176.78 58.67 52698.01 88888.00 2007-01-01 19:20:20.902 001 18176.88 58.69 52697.96 88888.00 2007-01-01 19:20:21.402 001 18176.93 58.68 52698.02 88888.00 2007-01-01 19:20:21.902 001 18176.98 58.68 52698.01 88888.00 2007-01-01 19:20:22.402 001 18176.96 58.62 52697.97 88888.00 2007-01-01 19:20:22.902 001 18177.00 58.67 52698.05 88888.00 2007-01-01 19:20:23.402 001 18177.04 58.76 52698.08 88888.00 2007-01-01 19:20:23.902 001 18177.05 58.71 52697.96 88888.00 2007-01-01 19:20:24.402 001 18177.04 58.69 52697.95 88888.00 2007-01-01 19:20:24.902 001 18177.10 58.65 52697.91 88888.00 2007-01-01 19:20:25.402 001 18176.99 58.67 52697.91 88888.00 2007-01-01 19:20:25.902 001 18176.98 58.72 52697.90 88888.00 2007-01-01 19:20:26.402 001 18176.98 58.71 52698.02 88888.00 2007-01-01 19:20:26.902 001 18177.09 58.66 52697.96 88888.00 2007-01-01 19:20:27.402 001 18177.14 58.72 52697.91 88888.00 2007-01-01 19:20:27.902 001 18177.12 58.74 52697.92 88888.00 2007-01-01 19:20:28.402 001 18177.10 58.77 52697.94 88888.00 2007-01-01 19:20:28.902 001 18177.06 58.75 52697.97 88888.00 2007-01-01 19:20:29.402 001 18177.09 58.81 52698.07 88888.00 2007-01-01 19:20:29.902 001 18177.22 58.92 52698.03 88888.00 2007-01-01 19:20:30.402 001 18177.20 58.97 52697.89 88888.00 2007-01-01 19:20:30.902 001 18177.18 58.98 52697.97 88888.00 2007-01-01 19:20:31.402 001 18177.12 58.86 52698.07 88888.00 2007-01-01 19:20:31.902 001 18177.11 58.65 52698.09 88888.00 2007-01-01 19:20:32.402 001 18177.07 58.64 52698.08 88888.00 2007-01-01 19:20:32.902 001 18177.12 58.66 52698.01 88888.00 2007-01-01 19:20:33.402 001 18177.17 58.71 52697.96 88888.00 2007-01-01 19:20:33.902 001 18177.22 58.78 52697.99 88888.00 2007-01-01 19:20:34.402 001 18177.22 58.82 52697.99 88888.00 2007-01-01 19:20:34.902 001 18177.21 58.75 52698.03 88888.00 2007-01-01 19:20:35.402 001 18177.18 58.77 52698.03 88888.00 2007-01-01 19:20:35.902 001 18177.28 58.85 52697.99 88888.00 2007-01-01 19:20:36.402 001 18177.29 59.00 52697.95 88888.00 2007-01-01 19:20:36.902 001 18177.31 59.03 52697.99 88888.00 2007-01-01 19:20:37.402 001 18177.43 59.08 52698.09 88888.00 2007-01-01 19:20:37.902 001 18177.34 59.14 52698.06 88888.00 2007-01-01 19:20:38.402 001 18177.26 59.19 52698.06 88888.00 2007-01-01 19:20:38.902 001 18177.25 59.16 52698.15 88888.00 2007-01-01 19:20:39.402 001 18177.15 59.20 52698.21 88888.00 2007-01-01 19:20:39.902 001 18177.20 59.20 52698.18 88888.00 2007-01-01 19:20:40.402 001 18177.34 59.14 52698.20 88888.00 2007-01-01 19:20:40.902 001 18177.31 59.02 52698.17 88888.00 2007-01-01 19:20:41.402 001 18177.31 59.00 52698.11 88888.00 2007-01-01 19:20:41.902 001 18177.34 59.06 52698.12 88888.00 2007-01-01 19:20:42.402 001 18177.34 59.07 52698.18 88888.00 2007-01-01 19:20:42.902 001 18177.31 59.02 52698.28 88888.00 2007-01-01 19:20:43.402 001 18177.33 59.02 52698.22 88888.00 2007-01-01 19:20:43.902 001 18177.32 59.13 52698.17 88888.00 2007-01-01 19:20:44.402 001 18177.27 59.19 52698.14 88888.00 2007-01-01 19:20:44.902 001 18177.23 59.24 52698.07 88888.00 2007-01-01 19:20:45.402 001 18177.27 59.26 52698.06 88888.00 2007-01-01 19:20:45.902 001 18177.28 59.17 52698.08 88888.00 2007-01-01 19:20:46.402 001 18177.22 59.16 52698.10 88888.00 2007-01-01 19:20:46.902 001 18177.15 59.14 52698.06 88888.00 2007-01-01 19:20:47.402 001 18177.09 59.13 52698.14 88888.00 2007-01-01 19:20:47.902 001 18177.14 59.10 52698.03 88888.00 2007-01-01 19:20:48.402 001 18177.16 59.10 52698.06 88888.00 2007-01-01 19:20:48.902 001 18177.10 59.03 52698.09 88888.00 2007-01-01 19:20:49.402 001 18177.11 59.11 52698.21 88888.00 2007-01-01 19:20:49.902 001 18177.25 59.15 52698.21 88888.00 2007-01-01 19:20:50.402 001 18177.23 59.13 52698.22 88888.00 2007-01-01 19:20:50.902 001 18177.12 59.14 52698.26 88888.00 2007-01-01 19:20:51.402 001 18177.05 59.15 52698.18 88888.00 2007-01-01 19:20:51.902 001 18177.05 59.10 52698.14 88888.00 2007-01-01 19:20:52.402 001 18177.04 58.97 52698.18 88888.00 2007-01-01 19:20:52.902 001 18176.99 58.99 52698.18 88888.00 2007-01-01 19:20:53.402 001 18176.99 59.07 52698.19 88888.00 2007-01-01 19:20:53.902 001 18176.96 59.00 52698.11 88888.00 2007-01-01 19:20:54.402 001 18176.89 59.01 52698.12 88888.00 2007-01-01 19:20:54.902 001 18176.85 59.02 52698.23 88888.00 2007-01-01 19:20:55.402 001 18176.96 58.97 52698.25 88888.00 2007-01-01 19:20:55.902 001 18176.99 59.00 52698.30 88888.00 2007-01-01 19:20:56.402 001 18177.03 59.04 52698.14 88888.00 2007-01-01 19:20:56.902 001 18176.89 59.00 52698.12 88888.00 2007-01-01 19:20:57.402 001 18176.93 59.04 52698.20 88888.00 2007-01-01 19:20:57.902 001 18176.95 58.99 52698.24 88888.00 2007-01-01 19:20:58.402 001 18176.97 58.95 52698.30 88888.00 2007-01-01 19:20:58.902 001 18177.05 58.98 52698.36 88888.00 2007-01-01 19:20:59.402 001 18176.84 59.03 52698.33 88888.00 2007-01-01 19:20:59.902 001 18176.92 58.92 52698.29 88888.00 2007-01-01 19:21:00.402 001 18176.90 58.91 52698.28 88888.00 2007-01-01 19:21:00.902 001 18176.85 58.81 52698.30 88888.00 2007-01-01 19:21:01.402 001 18176.79 58.67 52698.14 88888.00 2007-01-01 19:21:01.902 001 18176.79 58.70 52698.19 88888.00 2007-01-01 19:21:02.402 001 18176.88 58.84 52698.33 88888.00 2007-01-01 19:21:02.902 001 18176.87 58.84 52698.41 88888.00 2007-01-01 19:21:03.402 001 18176.69 58.85 52698.45 88888.00 2007-01-01 19:21:03.902 001 18176.75 58.90 52698.36 88888.00 2007-01-01 19:21:04.402 001 18176.81 59.01 52698.24 88888.00 2007-01-01 19:21:04.902 001 18176.71 59.01 52698.24 88888.00 2007-01-01 19:21:05.402 001 18176.63 58.96 52698.22 88888.00 2007-01-01 19:21:05.902 001 18176.65 58.90 52698.19 88888.00 2007-01-01 19:21:06.402 001 18176.71 58.84 52698.15 88888.00 2007-01-01 19:21:06.902 001 18176.62 58.84 52698.14 88888.00 2007-01-01 19:21:07.402 001 18176.61 58.89 52698.20 88888.00 2007-01-01 19:21:07.902 001 18176.65 58.82 52698.24 88888.00 2007-01-01 19:21:08.402 001 18176.67 58.77 52698.30 88888.00 2007-01-01 19:21:08.902 001 18176.65 58.77 52698.36 88888.00 2007-01-01 19:21:09.402 001 18176.65 58.73 52698.35 88888.00 2007-01-01 19:21:09.902 001 18176.76 58.70 52698.25 88888.00 2007-01-01 19:21:10.402 001 18176.82 58.73 52698.24 88888.00 2007-01-01 19:21:10.902 001 18176.75 58.71 52698.34 88888.00 2007-01-01 19:21:11.402 001 18176.73 58.61 52698.32 88888.00 2007-01-01 19:21:11.902 001 18176.76 58.59 52698.33 88888.00 2007-01-01 19:21:12.402 001 18176.75 58.64 52698.29 88888.00 2007-01-01 19:21:12.902 001 18176.81 58.64 52698.29 88888.00 2007-01-01 19:21:13.402 001 18176.82 58.64 52698.34 88888.00 2007-01-01 19:21:13.902 001 18176.78 58.66 52698.38 88888.00 2007-01-01 19:21:14.402 001 18176.83 58.64 52698.42 88888.00 2007-01-01 19:21:14.902 001 18176.71 58.67 52698.43 88888.00 2007-01-01 19:21:15.402 001 18176.78 58.67 52698.45 88888.00 2007-01-01 19:21:15.902 001 18176.96 58.63 52698.52 88888.00 2007-01-01 19:21:16.402 001 18176.97 58.64 52698.53 88888.00 2007-01-01 19:21:16.902 001 18176.85 58.72 52698.45 88888.00 2007-01-01 19:21:17.402 001 18176.87 58.72 52698.41 88888.00 2007-01-01 19:21:17.902 001 18176.82 58.69 52698.41 88888.00 2007-01-01 19:21:18.402 001 18176.71 58.66 52698.40 88888.00 2007-01-01 19:21:18.902 001 18176.77 58.70 52698.41 88888.00 2007-01-01 19:21:19.402 001 18176.82 58.74 52698.35 88888.00 2007-01-01 19:21:19.902 001 18176.84 58.74 52698.22 88888.00 2007-01-01 19:21:20.402 001 18176.88 58.71 52698.28 88888.00 2007-01-01 19:21:20.902 001 18176.86 58.66 52698.41 88888.00 2007-01-01 19:21:21.402 001 18176.88 58.69 52698.40 88888.00 2007-01-01 19:21:21.902 001 18176.89 58.72 52698.41 88888.00 2007-01-01 19:21:22.402 001 18176.76 58.63 52698.44 88888.00 2007-01-01 19:21:22.902 001 18176.76 58.58 52698.41 88888.00 2007-01-01 19:21:23.402 001 18176.79 58.57 52698.54 88888.00 2007-01-01 19:21:23.902 001 18176.65 58.67 52698.50 88888.00 2007-01-01 19:21:24.402 001 18176.63 58.66 52698.52 88888.00 2007-01-01 19:21:24.902 001 18176.51 58.66 52698.46 88888.00 2007-01-01 19:21:25.402 001 18176.49 58.66 52698.56 88888.00 2007-01-01 19:21:25.902 001 18176.53 58.58 52698.52 88888.00 2007-01-01 19:21:26.402 001 18176.68 58.56 52698.41 88888.00 2007-01-01 19:21:26.902 001 18176.65 58.62 52698.46 88888.00 2007-01-01 19:21:27.402 001 18176.60 58.59 52698.44 88888.00 2007-01-01 19:21:27.902 001 18176.50 58.44 52698.33 88888.00 2007-01-01 19:21:28.402 001 18176.50 58.28 52698.29 88888.00 2007-01-01 19:21:28.902 001 18176.58 58.30 52698.29 88888.00 2007-01-01 19:21:29.402 001 18176.72 58.24 52698.37 88888.00 2007-01-01 19:21:29.902 001 18176.62 58.34 52698.40 88888.00 2007-01-01 19:21:30.402 001 18176.45 58.30 52698.41 88888.00 2007-01-01 19:21:30.902 001 18176.45 58.22 52698.44 88888.00 2007-01-01 19:21:31.402 001 18176.51 58.15 52698.52 88888.00 2007-01-01 19:21:31.902 001 18176.47 58.08 52698.45 88888.00 2007-01-01 19:21:32.402 001 18176.47 58.08 52698.46 88888.00 2007-01-01 19:21:32.902 001 18176.61 58.09 52698.43 88888.00 2007-01-01 19:21:33.402 001 18176.60 58.08 52698.49 88888.00 2007-01-01 19:21:33.902 001 18176.50 58.10 52698.58 88888.00 2007-01-01 19:21:34.402 001 18176.44 58.11 52698.52 88888.00 2007-01-01 19:21:34.902 001 18176.50 58.03 52698.45 88888.00 2007-01-01 19:21:35.402 001 18176.50 57.95 52698.43 88888.00 2007-01-01 19:21:35.902 001 18176.47 57.95 52698.57 88888.00 2007-01-01 19:21:36.402 001 18176.45 57.85 52698.57 88888.00 2007-01-01 19:21:36.902 001 18176.46 57.75 52698.59 88888.00 2007-01-01 19:21:37.402 001 18176.36 57.71 52698.66 88888.00 2007-01-01 19:21:37.902 001 18176.44 57.69 52698.67 88888.00 2007-01-01 19:21:38.402 001 18176.38 57.69 52698.76 88888.00 2007-01-01 19:21:38.902 001 18176.34 57.74 52698.78 88888.00 2007-01-01 19:21:39.402 001 18176.41 57.66 52698.75 88888.00 2007-01-01 19:21:39.902 001 18176.50 57.61 52698.59 88888.00 2007-01-01 19:21:40.402 001 18176.39 57.64 52698.64 88888.00 2007-01-01 19:21:40.902 001 18176.32 57.61 52698.68 88888.00 2007-01-01 19:21:41.402 001 18176.32 57.59 52698.58 88888.00 2007-01-01 19:21:41.902 001 18176.24 57.59 52698.57 88888.00 2007-01-01 19:21:42.402 001 18176.22 57.66 52698.52 88888.00 2007-01-01 19:21:42.902 001 18176.27 57.64 52698.43 88888.00 2007-01-01 19:21:43.402 001 18176.30 57.63 52698.52 88888.00 2007-01-01 19:21:43.902 001 18176.24 57.57 52698.49 88888.00 2007-01-01 19:21:44.402 001 18176.22 57.54 52698.42 88888.00 2007-01-01 19:21:44.902 001 18176.19 57.61 52698.41 88888.00 2007-01-01 19:21:45.402 001 18176.11 57.62 52698.61 88888.00 2007-01-01 19:21:45.902 001 18176.09 57.64 52698.67 88888.00 2007-01-01 19:21:46.402 001 18176.10 57.67 52698.86 88888.00 2007-01-01 19:21:46.902 001 18175.99 57.66 52698.86 88888.00 2007-01-01 19:21:47.402 001 18176.16 57.51 52698.78 88888.00 2007-01-01 19:21:47.902 001 18176.16 57.42 52698.72 88888.00 2007-01-01 19:21:48.402 001 18176.13 57.34 52698.87 88888.00 2007-01-01 19:21:48.902 001 18176.20 57.42 52698.91 88888.00 2007-01-01 19:21:49.402 001 18176.17 57.55 52698.86 88888.00 2007-01-01 19:21:49.902 001 18176.16 57.51 52698.81 88888.00 2007-01-01 19:21:50.402 001 18176.08 57.44 52698.86 88888.00 2007-01-01 19:21:50.902 001 18175.99 57.47 52698.82 88888.00 2007-01-01 19:21:51.402 001 18176.10 57.56 52698.70 88888.00 2007-01-01 19:21:51.902 001 18176.14 57.55 52698.70 88888.00 2007-01-01 19:21:52.402 001 18176.16 57.52 52698.72 88888.00 2007-01-01 19:21:52.902 001 18176.14 57.51 52698.67 88888.00 2007-01-01 19:21:53.402 001 18176.02 57.50 52698.68 88888.00 2007-01-01 19:21:53.902 001 18176.02 57.34 52698.70 88888.00 2007-01-01 19:21:54.402 001 18176.02 57.33 52698.55 88888.00 2007-01-01 19:21:54.902 001 18176.09 57.29 52698.52 88888.00 2007-01-01 19:21:55.402 001 18176.14 57.22 52698.56 88888.00 2007-01-01 19:21:55.902 001 18176.14 57.25 52698.68 88888.00 2007-01-01 19:21:56.402 001 18176.18 57.24 52698.69 88888.00 2007-01-01 19:21:56.902 001 18176.05 57.37 52698.76 88888.00 2007-01-01 19:21:57.402 001 18176.00 57.55 52698.67 88888.00 2007-01-01 19:21:57.902 001 18176.03 57.62 52698.58 88888.00 2007-01-01 19:21:58.402 001 18176.06 57.59 52698.60 88888.00 2007-01-01 19:21:58.902 001 18176.06 57.70 52698.58 88888.00 2007-01-01 19:21:59.402 001 18176.07 57.73 52698.61 88888.00 2007-01-01 19:21:59.902 001 18176.10 57.74 52698.65 88888.00 2007-01-01 19:22:00.402 001 18176.21 57.77 52698.66 88888.00 2007-01-01 19:22:00.902 001 18176.17 57.78 52698.67 88888.00 2007-01-01 19:22:01.402 001 18176.17 57.83 52698.77 88888.00 2007-01-01 19:22:01.902 001 18176.02 57.84 52698.68 88888.00 2007-01-01 19:22:02.402 001 18176.14 57.84 52698.76 88888.00 2007-01-01 19:22:02.902 001 18176.23 57.81 52698.80 88888.00 2007-01-01 19:22:03.402 001 18176.19 57.85 52698.89 88888.00 2007-01-01 19:22:03.902 001 18176.27 57.97 52698.80 88888.00 2007-01-01 19:22:04.402 001 18176.32 57.91 52698.78 88888.00 2007-01-01 19:22:04.902 001 18176.35 57.88 52698.70 88888.00 2007-01-01 19:22:05.402 001 18176.46 57.87 52698.80 88888.00 2007-01-01 19:22:05.902 001 18176.38 57.90 52698.75 88888.00 2007-01-01 19:22:06.402 001 18176.30 57.97 52698.70 88888.00 2007-01-01 19:22:06.902 001 18176.24 58.03 52698.66 88888.00 2007-01-01 19:22:07.402 001 18176.17 58.03 52698.72 88888.00 2007-01-01 19:22:07.902 001 18176.30 58.10 52698.72 88888.00 2007-01-01 19:22:08.402 001 18176.30 58.21 52698.77 88888.00 2007-01-01 19:22:08.902 001 18176.31 58.21 52698.75 88888.00 2007-01-01 19:22:09.402 001 18176.39 58.06 52698.82 88888.00 2007-01-01 19:22:09.902 001 18176.43 58.07 52698.73 88888.00 2007-01-01 19:22:10.402 001 18176.45 58.14 52698.76 88888.00 2007-01-01 19:22:10.902 001 18176.47 58.13 52698.86 88888.00 2007-01-01 19:22:11.402 001 18176.55 58.09 52698.82 88888.00 2007-01-01 19:22:11.902 001 18176.61 58.08 52698.82 88888.00 2007-01-01 19:22:12.402 001 18176.50 58.18 52698.71 88888.00 2007-01-01 19:22:12.902 001 18176.40 58.21 52698.66 88888.00 2007-01-01 19:22:13.402 001 18176.41 58.15 52698.79 88888.00 2007-01-01 19:22:13.902 001 18176.29 58.15 52698.79 88888.00 2007-01-01 19:22:14.402 001 18176.24 58.10 52698.83 88888.00 2007-01-01 19:22:14.902 001 18176.29 58.09 52698.84 88888.00 2007-01-01 19:22:15.402 001 18176.25 58.04 52698.78 88888.00 2007-01-01 19:22:15.902 001 18176.34 58.03 52698.73 88888.00 2007-01-01 19:22:16.402 001 18176.30 58.02 52698.71 88888.00 2007-01-01 19:22:16.902 001 18176.25 58.00 52698.63 88888.00 2007-01-01 19:22:17.402 001 18176.20 58.01 52698.69 88888.00 2007-01-01 19:22:17.902 001 18176.23 58.05 52698.79 88888.00 2007-01-01 19:22:18.402 001 18176.08 58.05 52698.79 88888.00 2007-01-01 19:22:18.902 001 18176.07 57.88 52698.78 88888.00 2007-01-01 19:22:19.402 001 18176.02 57.68 52698.69 88888.00 2007-01-01 19:22:19.902 001 18176.01 57.58 52698.69 88888.00 2007-01-01 19:22:20.402 001 18175.98 57.48 52698.66 88888.00 2007-01-01 19:22:20.902 001 18176.01 57.46 52698.68 88888.00 2007-01-01 19:22:21.402 001 18175.99 57.38 52698.68 88888.00 2007-01-01 19:22:21.902 001 18175.99 57.39 52698.64 88888.00 2007-01-01 19:22:22.402 001 18176.01 57.52 52698.52 88888.00 2007-01-01 19:22:22.902 001 18175.99 57.56 52698.49 88888.00 2007-01-01 19:22:23.402 001 18175.98 57.57 52698.47 88888.00 2007-01-01 19:22:23.902 001 18176.01 57.51 52698.50 88888.00 2007-01-01 19:22:24.402 001 18175.96 57.37 52698.49 88888.00 2007-01-01 19:22:24.902 001 18175.98 57.33 52698.46 88888.00 2007-01-01 19:22:25.402 001 18175.92 57.29 52698.36 88888.00 2007-01-01 19:22:25.902 001 18175.91 57.29 52698.34 88888.00 2007-01-01 19:22:26.402 001 18175.93 57.28 52698.37 88888.00 2007-01-01 19:22:26.902 001 18176.03 57.25 52698.33 88888.00 2007-01-01 19:22:27.402 001 18175.99 57.14 52698.38 88888.00 2007-01-01 19:22:27.902 001 18175.95 57.11 52698.32 88888.00 2007-01-01 19:22:28.402 001 18176.03 57.23 52698.33 88888.00 2007-01-01 19:22:28.902 001 18176.09 57.26 52698.35 88888.00 2007-01-01 19:22:29.402 001 18176.14 57.17 52698.29 88888.00 2007-01-01 19:22:29.902 001 18176.03 57.06 52698.15 88888.00 2007-01-01 19:22:30.402 001 18176.08 57.19 52698.21 88888.00 2007-01-01 19:22:30.902 001 18176.14 57.25 52698.13 88888.00 2007-01-01 19:22:31.402 001 18176.12 57.19 52698.12 88888.00 2007-01-01 19:22:31.902 001 18176.13 57.20 52698.13 88888.00 2007-01-01 19:22:32.402 001 18176.20 57.18 52698.19 88888.00 2007-01-01 19:22:32.902 001 18176.24 57.02 52698.03 88888.00 2007-01-01 19:22:33.402 001 18176.27 56.85 52698.09 88888.00 2007-01-01 19:22:33.902 001 18176.41 56.98 52698.13 88888.00 2007-01-01 19:22:34.402 001 18176.49 57.10 52698.12 88888.00 2007-01-01 19:22:34.902 001 18176.43 57.08 52698.02 88888.00 2007-01-01 19:22:35.402 001 18176.44 57.10 52698.01 88888.00 2007-01-01 19:22:35.902 001 18176.60 57.15 52698.02 88888.00 2007-01-01 19:22:36.402 001 18176.61 57.13 52697.95 88888.00 2007-01-01 19:22:36.902 001 18176.57 57.13 52698.12 88888.00 2007-01-01 19:22:37.402 001 18176.54 57.09 52698.18 88888.00 2007-01-01 19:22:37.902 001 18176.64 57.04 52698.28 88888.00 2007-01-01 19:22:38.402 001 18176.77 57.04 52698.25 88888.00 2007-01-01 19:22:38.902 001 18176.84 56.96 52698.14 88888.00 2007-01-01 19:22:39.402 001 18176.85 56.97 52697.95 88888.00 2007-01-01 19:22:39.902 001 18176.93 57.01 52697.94 88888.00 2007-01-01 19:22:40.402 001 18176.97 57.01 52697.92 88888.00 2007-01-01 19:22:40.902 001 18176.98 57.01 52698.02 88888.00 2007-01-01 19:22:41.402 001 18177.04 57.02 52697.97 88888.00 2007-01-01 19:22:41.902 001 18177.11 57.08 52697.97 88888.00 2007-01-01 19:22:42.402 001 18177.23 56.94 52697.92 88888.00 2007-01-01 19:22:42.902 001 18177.19 56.87 52697.97 88888.00 2007-01-01 19:22:43.402 001 18177.30 56.94 52697.96 88888.00 2007-01-01 19:22:43.902 001 18177.34 56.95 52697.91 88888.00 2007-01-01 19:22:44.402 001 18177.21 56.95 52697.96 88888.00 2007-01-01 19:22:44.902 001 18177.36 56.94 52697.98 88888.00 2007-01-01 19:22:45.402 001 18177.38 56.87 52698.02 88888.00 2007-01-01 19:22:45.902 001 18177.40 56.84 52697.90 88888.00 2007-01-01 19:22:46.402 001 18177.58 56.82 52697.73 88888.00 2007-01-01 19:22:46.902 001 18177.62 56.81 52697.71 88888.00 2007-01-01 19:22:47.402 001 18177.72 56.84 52697.70 88888.00 2007-01-01 19:22:47.902 001 18177.93 56.80 52697.66 88888.00 2007-01-01 19:22:48.402 001 18177.87 56.82 52697.67 88888.00 2007-01-01 19:22:48.902 001 18177.87 56.82 52697.74 88888.00 2007-01-01 19:22:49.402 001 18177.88 56.78 52697.73 88888.00 2007-01-01 19:22:49.902 001 18177.92 56.69 52697.83 88888.00 2007-01-01 19:22:50.402 001 18178.03 56.68 52697.82 88888.00 2007-01-01 19:22:50.902 001 18178.04 56.65 52697.77 88888.00 2007-01-01 19:22:51.402 001 18178.14 56.61 52697.73 88888.00 2007-01-01 19:22:51.902 001 18178.19 56.61 52697.67 88888.00 2007-01-01 19:22:52.402 001 18178.29 56.66 52697.74 88888.00 2007-01-01 19:22:52.902 001 18178.30 56.63 52697.73 88888.00 2007-01-01 19:22:53.402 001 18178.28 56.61 52697.74 88888.00 2007-01-01 19:22:53.902 001 18178.35 56.52 52697.65 88888.00 2007-01-01 19:22:54.402 001 18178.37 56.45 52697.62 88888.00 2007-01-01 19:22:54.902 001 18178.52 56.51 52697.68 88888.00 2007-01-01 19:22:55.402 001 18178.53 56.50 52697.78 88888.00 2007-01-01 19:22:55.902 001 18178.57 56.47 52697.78 88888.00 2007-01-01 19:22:56.402 001 18178.49 56.45 52697.79 88888.00 2007-01-01 19:22:56.902 001 18178.64 56.37 52697.79 88888.00 2007-01-01 19:22:57.402 001 18178.75 56.42 52697.71 88888.00 2007-01-01 19:22:57.902 001 18178.73 56.46 52697.63 88888.00 2007-01-01 19:22:58.402 001 18178.81 56.40 52697.64 88888.00 2007-01-01 19:22:58.902 001 18178.79 56.35 52697.64 88888.00 2007-01-01 19:22:59.402 001 18178.83 56.29 52697.67 88888.00 2007-01-01 19:22:59.902 001 18178.83 56.30 52697.68 88888.00 2007-01-01 19:23:00.402 001 18178.81 56.33 52697.68 88888.00 2007-01-01 19:23:00.902 001 18178.81 56.22 52697.66 88888.00 2007-01-01 19:23:01.402 001 18178.79 56.20 52697.55 88888.00 2007-01-01 19:23:01.902 001 18178.79 56.26 52697.61 88888.00 2007-01-01 19:23:02.402 001 18178.88 56.26 52697.56 88888.00 2007-01-01 19:23:02.902 001 18178.92 56.25 52697.49 88888.00 2007-01-01 19:23:03.402 001 18178.97 56.31 52697.52 88888.00 2007-01-01 19:23:03.902 001 18179.06 56.33 52697.52 88888.00 2007-01-01 19:23:04.402 001 18179.04 56.39 52697.49 88888.00 2007-01-01 19:23:04.902 001 18179.09 56.43 52697.53 88888.00 2007-01-01 19:23:05.402 001 18179.11 56.42 52697.59 88888.00 2007-01-01 19:23:05.902 001 18179.05 56.49 52697.53 88888.00 2007-01-01 19:23:06.402 001 18179.13 56.49 52697.45 88888.00 2007-01-01 19:23:06.902 001 18179.17 56.51 52697.48 88888.00 2007-01-01 19:23:07.402 001 18179.15 56.51 52697.41 88888.00 2007-01-01 19:23:07.902 001 18179.28 56.59 52697.39 88888.00 2007-01-01 19:23:08.402 001 18179.36 56.68 52697.44 88888.00 2007-01-01 19:23:08.902 001 18179.42 56.71 52697.45 88888.00 2007-01-01 19:23:09.402 001 18179.38 56.79 52697.37 88888.00 2007-01-01 19:23:09.902 001 18179.40 56.89 52697.36 88888.00 2007-01-01 19:23:10.402 001 18179.48 57.02 52697.50 88888.00 2007-01-01 19:23:10.902 001 18179.54 57.06 52697.45 88888.00 2007-01-01 19:23:11.402 001 18179.66 57.09 52697.32 88888.00 2007-01-01 19:23:11.902 001 18179.78 57.15 52697.26 88888.00 2007-01-01 19:23:12.402 001 18179.75 57.12 52697.27 88888.00 2007-01-01 19:23:12.902 001 18179.76 57.21 52697.34 88888.00 2007-01-01 19:23:13.402 001 18179.86 57.36 52697.30 88888.00 2007-01-01 19:23:13.902 001 18179.93 57.40 52697.31 88888.00 2007-01-01 19:23:14.402 001 18179.94 57.46 52697.24 88888.00 2007-01-01 19:23:14.902 001 18180.02 57.58 52697.25 88888.00 2007-01-01 19:23:15.402 001 18180.10 57.76 52697.22 88888.00 2007-01-01 19:23:15.902 001 18180.16 57.87 52697.20 88888.00 2007-01-01 19:23:16.402 001 18180.21 57.94 52697.20 88888.00 2007-01-01 19:23:16.902 001 18180.20 58.01 52697.26 88888.00 2007-01-01 19:23:17.402 001 18180.27 58.19 52697.19 88888.00 2007-01-01 19:23:17.902 001 18180.37 58.32 52697.13 88888.00 2007-01-01 19:23:18.402 001 18180.53 58.33 52697.15 88888.00 2007-01-01 19:23:18.902 001 18180.54 58.33 52697.05 88888.00 2007-01-01 19:23:19.402 001 18180.57 58.49 52696.92 88888.00 2007-01-01 19:23:19.902 001 18180.67 58.66 52696.96 88888.00 2007-01-01 19:23:20.402 001 18180.78 58.76 52697.03 88888.00 2007-01-01 19:23:20.902 001 18180.87 58.82 52696.95 88888.00 2007-01-01 19:23:21.402 001 18180.90 58.95 52696.89 88888.00 2007-01-01 19:23:21.902 001 18180.96 59.07 52696.95 88888.00 2007-01-01 19:23:22.402 001 18181.12 59.09 52696.99 88888.00 2007-01-01 19:23:22.902 001 18181.16 59.28 52697.01 88888.00 2007-01-01 19:23:23.402 001 18181.18 59.48 52697.07 88888.00 2007-01-01 19:23:23.902 001 18181.34 59.54 52697.07 88888.00 2007-01-01 19:23:24.402 001 18181.57 59.66 52696.95 88888.00 2007-01-01 19:23:24.902 001 18181.63 59.78 52696.90 88888.00 2007-01-01 19:23:25.402 001 18181.55 59.89 52696.86 88888.00 2007-01-01 19:23:25.902 001 18181.66 60.05 52696.97 88888.00 2007-01-01 19:23:26.402 001 18181.78 60.16 52696.90 88888.00 2007-01-01 19:23:26.902 001 18181.92 60.34 52696.90 88888.00 2007-01-01 19:23:27.402 001 18182.03 60.52 52696.86 88888.00 2007-01-01 19:23:27.902 001 18181.96 60.51 52696.96 88888.00 2007-01-01 19:23:28.402 001 18182.10 60.64 52696.99 88888.00 2007-01-01 19:23:28.902 001 18182.22 60.86 52697.05 88888.00 2007-01-01 19:23:29.402 001 18182.29 60.79 52697.12 88888.00 2007-01-01 19:23:29.902 001 18182.41 60.78 52697.17 88888.00 2007-01-01 19:23:30.402 001 18182.29 60.90 52697.18 88888.00 2007-01-01 19:23:30.902 001 18182.25 60.91 52697.14 88888.00 2007-01-01 19:23:31.402 001 18182.26 61.09 52697.13 88888.00 2007-01-01 19:23:31.902 001 18182.36 61.49 52697.21 88888.00 2007-01-01 19:23:32.402 001 18182.26 61.58 52697.21 88888.00 2007-01-01 19:23:32.902 001 18182.33 61.67 52697.27 88888.00 2007-01-01 19:23:33.402 001 18182.25 61.69 52697.30 88888.00 2007-01-01 19:23:33.902 001 18182.36 61.75 52697.28 88888.00 2007-01-01 19:23:34.402 001 18182.52 61.80 52697.44 88888.00 2007-01-01 19:23:34.902 001 18182.53 61.87 52697.54 88888.00 2007-01-01 19:23:35.402 001 18182.47 61.88 52697.44 88888.00 2007-01-01 19:23:35.902 001 18182.36 61.91 52697.38 88888.00 2007-01-01 19:23:36.402 001 18182.29 61.97 52697.40 88888.00 2007-01-01 19:23:36.902 001 18182.33 62.01 52697.44 88888.00 2007-01-01 19:23:37.402 001 18182.30 61.99 52697.55 88888.00 2007-01-01 19:23:37.902 001 18182.27 61.98 52697.54 88888.00 2007-01-01 19:23:38.402 001 18182.30 61.98 52697.64 88888.00 2007-01-01 19:23:38.902 001 18182.16 61.94 52697.68 88888.00 2007-01-01 19:23:39.402 001 18182.06 61.88 52697.72 88888.00 2007-01-01 19:23:39.902 001 18182.08 61.76 52697.79 88888.00 2007-01-01 19:23:40.402 001 18181.89 61.73 52697.84 88888.00 2007-01-01 19:23:40.902 001 18181.87 61.73 52697.90 88888.00 2007-01-01 19:23:41.402 001 18181.78 61.63 52697.96 88888.00 2007-01-01 19:23:41.902 001 18181.72 61.55 52697.94 88888.00 2007-01-01 19:23:42.402 001 18181.60 61.48 52697.85 88888.00 2007-01-01 19:23:42.902 001 18181.48 61.40 52697.91 88888.00 2007-01-01 19:23:43.402 001 18181.41 61.19 52697.99 88888.00 2007-01-01 19:23:43.902 001 18181.39 61.08 52698.07 88888.00 2007-01-01 19:23:44.402 001 18181.32 61.08 52698.15 88888.00 2007-01-01 19:23:44.902 001 18181.13 61.07 52698.20 88888.00 2007-01-01 19:23:45.402 001 18181.01 60.99 52698.20 88888.00 2007-01-01 19:23:45.902 001 18181.02 60.97 52698.24 88888.00 2007-01-01 19:23:46.402 001 18180.92 61.03 52698.22 88888.00 2007-01-01 19:23:46.902 001 18180.97 61.05 52698.23 88888.00 2007-01-01 19:23:47.402 001 18180.87 60.96 52698.23 88888.00 2007-01-01 19:23:47.902 001 18180.55 60.86 52698.23 88888.00 2007-01-01 19:23:48.402 001 18180.45 60.81 52698.30 88888.00 2007-01-01 19:23:48.902 001 18180.42 60.68 52698.44 88888.00 2007-01-01 19:23:49.402 001 18180.36 60.55 52698.30 88888.00 2007-01-01 19:23:49.902 001 18180.22 60.46 52698.22 88888.00 2007-01-01 19:23:50.402 001 18180.22 60.45 52698.23 88888.00 2007-01-01 19:23:50.902 001 18180.25 60.39 52698.30 88888.00 2007-01-01 19:23:51.402 001 18180.22 60.23 52698.30 88888.00 2007-01-01 19:23:51.902 001 18180.18 60.10 52698.33 88888.00 2007-01-01 19:23:52.402 001 18180.15 60.03 52698.21 88888.00 2007-01-01 19:23:52.902 001 18180.15 59.99 52698.26 88888.00 2007-01-01 19:23:53.402 001 18180.22 59.92 52698.29 88888.00 2007-01-01 19:23:53.902 001 18180.14 59.82 52698.35 88888.00 2007-01-01 19:23:54.402 001 18180.20 59.83 52698.33 88888.00 2007-01-01 19:23:54.902 001 18180.03 59.78 52698.36 88888.00 2007-01-01 19:23:55.402 001 18180.10 59.65 52698.35 88888.00 2007-01-01 19:23:55.902 001 18180.04 59.62 52698.32 88888.00 2007-01-01 19:23:56.402 001 18180.01 59.63 52698.28 88888.00 2007-01-01 19:23:56.902 001 18179.93 59.61 52698.23 88888.00 2007-01-01 19:23:57.402 001 18179.98 59.47 52698.17 88888.00 2007-01-01 19:23:57.902 001 18179.98 59.47 52698.23 88888.00 2007-01-01 19:23:58.402 001 18179.92 59.46 52698.18 88888.00 2007-01-01 19:23:58.902 001 18179.94 59.40 52698.15 88888.00 2007-01-01 19:23:59.402 001 18180.04 59.39 52698.14 88888.00 2007-01-01 19:23:59.902 001 18180.19 59.48 52698.17 88888.00 2007-01-01 19:24:00.402 001 18180.12 59.44 52698.20 88888.00 2007-01-01 19:24:00.902 001 18180.04 59.44 52698.10 88888.00 2007-01-01 19:24:01.402 001 18180.12 59.40 52698.07 88888.00 2007-01-01 19:24:01.902 001 18180.23 59.45 52698.18 88888.00 2007-01-01 19:24:02.402 001 18180.27 59.51 52698.32 88888.00 2007-01-01 19:24:02.902 001 18180.46 59.49 52698.18 88888.00 2007-01-01 19:24:03.402 001 18180.54 59.51 52698.06 88888.00 2007-01-01 19:24:03.902 001 18180.37 59.51 52698.06 88888.00 2007-01-01 19:24:04.402 001 18180.32 59.48 52698.07 88888.00 2007-01-01 19:24:04.902 001 18180.48 59.52 52698.05 88888.00 2007-01-01 19:24:05.402 001 18180.61 59.59 52698.20 88888.00 2007-01-01 19:24:05.902 001 18180.56 59.65 52698.23 88888.00 2007-01-01 19:24:06.402 001 18180.62 59.58 52698.25 88888.00 2007-01-01 19:24:06.902 001 18180.65 59.51 52698.26 88888.00 2007-01-01 19:24:07.402 001 18180.66 59.48 52698.25 88888.00 2007-01-01 19:24:07.902 001 18180.70 59.48 52698.30 88888.00 2007-01-01 19:24:08.402 001 18180.80 59.52 52698.32 88888.00 2007-01-01 19:24:08.902 001 18180.79 59.54 52698.38 88888.00 2007-01-01 19:24:09.402 001 18180.84 59.57 52698.42 88888.00 2007-01-01 19:24:09.902 001 18180.79 59.63 52698.42 88888.00 2007-01-01 19:24:10.402 001 18180.77 59.59 52698.41 88888.00 2007-01-01 19:24:10.902 001 18180.68 59.48 52698.41 88888.00 2007-01-01 19:24:11.402 001 18180.72 59.57 52698.41 88888.00 2007-01-01 19:24:11.902 001 18180.80 59.51 52698.50 88888.00 2007-01-01 19:24:12.402 001 18180.79 59.48 52698.57 88888.00 2007-01-01 19:24:12.902 001 18180.74 59.56 52698.55 88888.00 2007-01-01 19:24:13.402 001 18180.63 59.54 52698.54 88888.00 2007-01-01 19:24:13.902 001 18180.59 59.52 52698.64 88888.00 2007-01-01 19:24:14.402 001 18180.75 59.51 52698.84 88888.00 2007-01-01 19:24:14.902 001 18180.80 59.51 52698.96 88888.00 2007-01-01 19:24:15.402 001 18180.75 59.50 52698.99 88888.00 2007-01-01 19:24:15.902 001 18180.65 59.52 52699.02 88888.00 2007-01-01 19:24:16.402 001 18180.63 59.53 52699.10 88888.00 2007-01-01 19:24:16.902 001 18180.73 59.66 52699.18 88888.00 2007-01-01 19:24:17.402 001 18180.66 59.70 52699.18 88888.00 2007-01-01 19:24:17.902 001 18180.63 59.75 52699.19 88888.00 2007-01-01 19:24:18.402 001 18180.73 59.74 52699.28 88888.00 2007-01-01 19:24:18.902 001 18180.63 59.66 52699.39 88888.00 2007-01-01 19:24:19.402 001 18180.49 59.54 52699.47 88888.00 2007-01-01 19:24:19.902 001 18180.46 59.57 52699.38 88888.00 2007-01-01 19:24:20.399 001 18180.33 59.58 52699.36 88888.00 2007-01-01 19:24:20.909 001 18180.27 59.48 52699.44 88888.00 2007-01-01 19:24:21.409 001 18180.13 59.49 52699.51 88888.00 2007-01-01 19:24:21.909 001 18180.02 59.47 52699.53 88888.00 2007-01-01 19:24:22.409 001 18179.93 59.43 52699.65 88888.00 2007-01-01 19:24:22.909 001 18179.96 59.37 52699.65 88888.00 2007-01-01 19:24:23.409 001 18179.97 59.23 52699.66 88888.00 2007-01-01 19:24:23.909 001 18179.77 59.19 52699.63 88888.00 2007-01-01 19:24:24.409 001 18179.64 59.20 52699.71 88888.00 2007-01-01 19:24:24.909 001 18179.61 59.16 52699.75 88888.00 2007-01-01 19:24:25.409 001 18179.54 59.06 52699.80 88888.00 2007-01-01 19:24:25.909 001 18179.47 58.99 52699.95 88888.00 2007-01-01 19:24:26.409 001 18179.49 59.01 52700.02 88888.00 2007-01-01 19:24:26.909 001 18179.34 58.94 52700.03 88888.00 2007-01-01 19:24:27.409 001 18179.25 58.81 52700.07 88888.00 2007-01-01 19:24:27.909 001 18179.25 58.57 52700.14 88888.00 2007-01-01 19:24:28.409 001 18179.15 58.52 52700.03 88888.00 2007-01-01 19:24:28.909 001 18179.02 58.48 52700.07 88888.00 2007-01-01 19:24:29.409 001 18178.94 58.61 52700.15 88888.00 2007-01-01 19:24:29.909 001 18178.91 58.76 52700.22 88888.00 2007-01-01 19:24:30.409 001 18178.78 58.72 52700.29 88888.00 2007-01-01 19:24:30.909 001 18178.62 58.57 52700.39 88888.00 2007-01-01 19:24:31.409 001 18178.52 58.39 52700.49 88888.00 2007-01-01 19:24:31.909 001 18178.44 58.37 52700.54 88888.00 2007-01-01 19:24:32.409 001 18178.34 58.49 52700.56 88888.00 2007-01-01 19:24:32.909 001 18178.29 58.63 52700.62 88888.00 2007-01-01 19:24:33.409 001 18178.30 58.68 52700.54 88888.00 2007-01-01 19:24:33.909 001 18178.23 58.68 52700.46 88888.00 2007-01-01 19:24:34.409 001 18178.12 58.63 52700.53 88888.00 2007-01-01 19:24:34.909 001 18178.04 58.53 52700.40 88888.00 2007-01-01 19:24:35.409 001 18177.94 58.54 52700.44 88888.00 2007-01-01 19:24:35.909 001 18177.93 58.57 52700.38 88888.00 2007-01-01 19:24:36.409 001 18177.84 58.63 52700.40 88888.00 2007-01-01 19:24:36.909 001 18177.81 58.58 52700.35 88888.00 2007-01-01 19:24:37.409 001 18177.76 58.62 52700.39 88888.00 2007-01-01 19:24:37.909 001 18177.70 58.58 52700.45 88888.00 2007-01-01 19:24:38.409 001 18177.79 58.55 52700.30 88888.00 2007-01-01 19:24:38.909 001 18177.75 58.62 52700.18 88888.00 2007-01-01 19:24:39.409 001 18177.81 58.67 52700.19 88888.00 2007-01-01 19:24:39.909 001 18177.74 58.56 52700.18 88888.00 2007-01-01 19:24:40.409 001 18177.63 58.57 52700.16 88888.00 2007-01-01 19:24:40.909 001 18177.59 58.61 52700.29 88888.00 2007-01-01 19:24:41.409 001 18177.62 58.64 52700.30 88888.00 2007-01-01 19:24:41.909 001 18177.51 58.61 52700.17 88888.00 2007-01-01 19:24:42.409 001 18177.45 58.72 52700.02 88888.00 2007-01-01 19:24:42.909 001 18177.39 58.83 52700.08 88888.00 2007-01-01 19:24:43.409 001 18177.58 58.99 52700.09 88888.00 2007-01-01 19:24:43.909 001 18177.55 59.06 52700.08 88888.00 2007-01-01 19:24:44.409 001 18177.47 59.05 52699.98 88888.00 2007-01-01 19:24:44.909 001 18177.45 59.07 52699.83 88888.00 2007-01-01 19:24:45.409 001 18177.63 59.08 52699.82 88888.00 2007-01-01 19:24:45.909 001 18177.58 59.15 52699.87 88888.00 2007-01-01 19:24:46.409 001 18177.51 59.14 52699.94 88888.00 2007-01-01 19:24:46.909 001 18177.42 59.25 52699.98 88888.00 2007-01-01 19:24:47.409 001 18177.40 59.30 52699.98 88888.00 2007-01-01 19:24:47.909 001 18177.43 59.25 52699.94 88888.00 2007-01-01 19:24:48.409 001 18177.48 59.36 52699.87 88888.00 2007-01-01 19:24:48.909 001 18177.51 59.45 52699.77 88888.00 2007-01-01 19:24:49.409 001 18177.42 59.46 52699.71 88888.00 2007-01-01 19:24:49.909 001 18177.55 59.50 52699.72 88888.00 2007-01-01 19:24:50.409 001 18177.54 59.56 52699.72 88888.00 2007-01-01 19:24:50.909 001 18177.44 59.59 52699.73 88888.00 2007-01-01 19:24:51.409 001 18177.41 59.49 52699.79 88888.00 2007-01-01 19:24:51.909 001 18177.45 59.50 52699.76 88888.00 2007-01-01 19:24:52.409 001 18177.39 59.50 52699.80 88888.00 2007-01-01 19:24:52.909 001 18177.33 59.58 52699.76 88888.00 2007-01-01 19:24:53.409 001 18177.27 59.58 52699.83 88888.00 2007-01-01 19:24:53.909 001 18177.31 59.66 52699.84 88888.00 2007-01-01 19:24:54.409 001 18177.42 59.75 52699.81 88888.00 2007-01-01 19:24:54.909 001 18177.40 59.76 52699.81 88888.00 2007-01-01 19:24:55.409 001 18177.22 59.79 52699.80 88888.00 2007-01-01 19:24:55.909 001 18177.27 59.83 52699.82 88888.00 2007-01-01 19:24:56.409 001 18177.22 59.89 52699.82 88888.00 2007-01-01 19:24:56.909 001 18177.31 59.83 52699.73 88888.00 2007-01-01 19:24:57.409 001 18177.31 59.62 52699.71 88888.00 2007-01-01 19:24:57.909 001 18177.22 59.65 52699.83 88888.00 2007-01-01 19:24:58.409 001 18177.19 59.74 52699.79 88888.00 2007-01-01 19:24:58.909 001 18177.23 59.84 52699.89 88888.00 2007-01-01 19:24:59.409 001 18177.21 59.74 52700.02 88888.00 2007-01-01 19:24:59.909 001 18177.09 59.63 52699.85 88888.00 2007-01-01 19:25:00.409 001 18177.07 59.65 52699.73 88888.00 2007-01-01 19:25:00.909 001 18177.00 59.56 52699.70 88888.00 2007-01-01 19:25:01.409 001 18176.95 59.46 52699.69 88888.00 2007-01-01 19:25:01.909 001 18176.93 59.65 52699.80 88888.00 2007-01-01 19:25:02.409 001 18176.98 59.83 52699.84 88888.00 2007-01-01 19:25:02.909 001 18177.06 59.75 52699.82 88888.00 2007-01-01 19:25:03.409 001 18176.88 59.77 52699.73 88888.00 2007-01-01 19:25:03.909 001 18176.90 59.78 52699.80 88888.00 2007-01-01 19:25:04.409 001 18176.94 59.73 52699.69 88888.00 2007-01-01 19:25:04.909 001 18176.82 59.75 52699.75 88888.00 2007-01-01 19:25:05.409 001 18176.77 59.76 52699.85 88888.00 2007-01-01 19:25:05.909 001 18176.78 59.79 52699.76 88888.00 2007-01-01 19:25:06.409 001 18176.83 59.78 52699.74 88888.00 2007-01-01 19:25:06.909 001 18176.71 59.76 52699.77 88888.00 2007-01-01 19:25:07.409 001 18176.74 59.81 52699.73 88888.00 2007-01-01 19:25:07.909 001 18176.72 59.78 52699.68 88888.00 2007-01-01 19:25:08.409 001 18176.71 59.71 52699.71 88888.00 2007-01-01 19:25:08.909 001 18176.64 59.74 52699.72 88888.00 2007-01-01 19:25:09.409 001 18176.69 59.70 52699.64 88888.00 2007-01-01 19:25:09.909 001 18176.74 59.68 52699.59 88888.00 2007-01-01 19:25:10.409 001 18176.74 59.56 52699.52 88888.00 2007-01-01 19:25:10.909 001 18176.72 59.57 52699.49 88888.00 2007-01-01 19:25:11.409 001 18176.52 59.57 52699.34 88888.00 2007-01-01 19:25:11.909 001 18176.52 59.62 52699.50 88888.00 2007-01-01 19:25:12.409 001 18176.53 59.51 52699.71 88888.00 2007-01-01 19:25:12.909 001 18176.45 59.50 52699.65 88888.00 2007-01-01 19:25:13.409 001 18176.42 59.42 52699.60 88888.00 2007-01-01 19:25:13.909 001 18176.43 59.40 52699.52 88888.00 2007-01-01 19:25:14.409 001 18176.44 59.33 52699.53 88888.00 2007-01-01 19:25:14.909 001 18176.46 59.22 52699.41 88888.00 2007-01-01 19:25:15.409 001 18176.52 59.03 52699.30 88888.00 2007-01-01 19:25:15.909 001 18176.61 59.00 52699.27 88888.00 2007-01-01 19:25:16.409 001 18176.52 59.02 52699.28 88888.00 2007-01-01 19:25:16.909 001 18176.47 59.19 52699.30 88888.00 2007-01-01 19:25:17.409 001 18176.52 59.15 52699.34 88888.00 2007-01-01 19:25:17.909 001 18176.45 59.18 52699.34 88888.00 2007-01-01 19:25:18.409 001 18176.49 59.19 52699.28 88888.00 2007-01-01 19:25:18.909 001 18176.53 59.09 52699.31 88888.00 2007-01-01 19:25:19.409 001 18176.42 59.02 52699.16 88888.00 2007-01-01 19:25:19.909 001 18176.38 59.05 52699.05 88888.00 2007-01-01 19:25:20.409 001 18176.40 59.01 52699.02 88888.00 2007-01-01 19:25:20.909 001 18176.55 58.99 52699.01 88888.00 2007-01-01 19:25:21.409 001 18176.56 58.99 52699.01 88888.00 2007-01-01 19:25:21.909 001 18176.57 58.98 52699.02 88888.00 2007-01-01 19:25:22.409 001 18176.61 59.00 52698.91 88888.00 2007-01-01 19:25:22.909 001 18176.66 58.94 52698.96 88888.00 2007-01-01 19:25:23.409 001 18176.65 58.89 52698.94 88888.00 2007-01-01 19:25:23.909 001 18176.64 58.85 52698.88 88888.00 2007-01-01 19:25:24.409 001 18176.57 58.86 52698.93 88888.00 2007-01-01 19:25:24.909 001 18176.54 58.89 52698.82 88888.00 2007-01-01 19:25:25.409 001 18176.53 58.86 52698.84 88888.00 2007-01-01 19:25:25.909 001 18176.50 58.81 52698.76 88888.00 2007-01-01 19:25:26.409 001 18176.51 58.85 52698.77 88888.00 2007-01-01 19:25:26.909 001 18176.56 58.90 52698.69 88888.00 2007-01-01 19:25:27.409 001 18176.63 58.81 52698.72 88888.00 2007-01-01 19:25:27.909 001 18176.68 58.70 52698.54 88888.00 2007-01-01 19:25:28.409 001 18176.58 58.68 52698.41 88888.00 2007-01-01 19:25:28.909 001 18176.58 58.67 52698.42 88888.00 2007-01-01 19:25:29.409 001 18176.85 58.59 52698.37 88888.00 2007-01-01 19:25:29.909 001 18176.95 58.61 52698.36 88888.00 2007-01-01 19:25:30.409 001 18176.98 58.67 52698.29 88888.00 2007-01-01 19:25:30.909 001 18176.99 58.66 52698.32 88888.00 2007-01-01 19:25:31.409 001 18177.03 58.64 52698.29 88888.00 2007-01-01 19:25:31.909 001 18177.03 58.62 52698.28 88888.00 2007-01-01 19:25:32.409 001 18177.14 58.54 52698.23 88888.00 2007-01-01 19:25:32.909 001 18177.25 58.46 52698.15 88888.00 2007-01-01 19:25:33.409 001 18177.14 58.45 52697.94 88888.00 2007-01-01 19:25:33.909 001 18177.10 58.41 52697.89 88888.00 2007-01-01 19:25:34.409 001 18177.23 58.41 52697.90 88888.00 2007-01-01 19:25:34.909 001 18177.32 58.44 52697.91 88888.00 2007-01-01 19:25:35.409 001 18177.29 58.42 52697.96 88888.00 2007-01-01 19:25:35.909 001 18177.29 58.35 52697.94 88888.00 2007-01-01 19:25:36.409 001 18177.30 58.30 52697.88 88888.00 2007-01-01 19:25:36.909 001 18177.36 58.34 52697.92 88888.00 2007-01-01 19:25:37.409 001 18177.39 58.38 52697.86 88888.00 2007-01-01 19:25:37.909 001 18177.26 58.35 52697.82 88888.00 2007-01-01 19:25:38.409 001 18177.37 58.38 52697.79 88888.00 2007-01-01 19:25:38.909 001 18177.43 58.44 52697.74 88888.00 2007-01-01 19:25:39.409 001 18177.42 58.42 52697.68 88888.00 2007-01-01 19:25:39.909 001 18177.54 58.43 52697.61 88888.00 2007-01-01 19:25:40.409 001 18177.62 58.50 52697.53 88888.00 2007-01-01 19:25:40.909 001 18177.62 58.50 52697.67 88888.00 2007-01-01 19:25:41.409 001 18177.71 58.34 52697.72 88888.00 2007-01-01 19:25:41.909 001 18177.82 58.24 52697.71 88888.00 2007-01-01 19:25:42.409 001 18177.84 58.23 52697.57 88888.00 2007-01-01 19:25:42.909 001 18177.93 58.24 52697.64 88888.00 2007-01-01 19:25:43.409 001 18177.91 58.45 52697.64 88888.00 2007-01-01 19:25:43.909 001 18177.86 58.53 52697.66 88888.00 2007-01-01 19:25:44.409 001 18177.96 58.61 52697.68 88888.00 2007-01-01 19:25:44.909 001 18178.02 58.57 52697.61 88888.00 2007-01-01 19:25:45.409 001 18177.98 58.67 52697.61 88888.00 2007-01-01 19:25:45.909 001 18177.93 58.70 52697.44 88888.00 2007-01-01 19:25:46.409 001 18178.03 58.66 52697.34 88888.00 2007-01-01 19:25:46.909 001 18178.23 58.77 52697.37 88888.00 2007-01-01 19:25:47.409 001 18178.29 58.83 52697.34 88888.00 2007-01-01 19:25:47.909 001 18178.41 58.79 52697.38 88888.00 2007-01-01 19:25:48.409 001 18178.37 58.86 52697.40 88888.00 2007-01-01 19:25:48.909 001 18178.42 58.98 52697.44 88888.00 2007-01-01 19:25:49.409 001 18178.53 58.99 52697.44 88888.00 2007-01-01 19:25:49.909 001 18178.59 58.97 52697.42 88888.00 2007-01-01 19:25:50.409 001 18178.67 58.92 52697.50 88888.00 2007-01-01 19:25:50.909 001 18178.71 59.00 52697.44 88888.00 2007-01-01 19:25:51.409 001 18178.74 59.03 52697.38 88888.00 2007-01-01 19:25:51.909 001 18178.74 59.13 52697.34 88888.00 2007-01-01 19:25:52.409 001 18178.72 59.12 52697.32 88888.00 2007-01-01 19:25:52.909 001 18178.75 59.11 52697.33 88888.00 2007-01-01 19:25:53.409 001 18178.85 59.17 52697.29 88888.00 2007-01-01 19:25:53.909 001 18178.92 59.21 52697.22 88888.00 2007-01-01 19:25:54.409 001 18178.93 59.22 52697.22 88888.00 2007-01-01 19:25:54.909 001 18178.91 59.23 52697.34 88888.00 2007-01-01 19:25:55.409 001 18178.95 59.28 52697.33 88888.00 2007-01-01 19:25:55.909 001 18178.90 59.29 52697.24 88888.00 2007-01-01 19:25:56.409 001 18178.77 59.31 52697.15 88888.00 2007-01-01 19:25:56.909 001 18178.88 59.35 52697.17 88888.00 2007-01-01 19:25:57.409 001 18179.03 59.37 52697.18 88888.00 2007-01-01 19:25:57.909 001 18178.93 59.48 52697.18 88888.00 2007-01-01 19:25:58.409 001 18178.96 59.40 52697.20 88888.00 2007-01-01 19:25:58.909 001 18179.05 59.46 52697.20 88888.00 2007-01-01 19:25:59.409 001 18179.03 59.57 52697.16 88888.00 2007-01-01 19:25:59.909 001 18179.16 59.58 52697.18 88888.00 2007-01-01 19:26:00.409 001 18179.07 59.66 52697.26 88888.00 2007-01-01 19:26:00.909 001 18179.11 59.72 52697.25 88888.00 2007-01-01 19:26:01.409 001 18179.22 59.77 52697.14 88888.00 2007-01-01 19:26:01.909 001 18179.25 59.81 52697.30 88888.00 2007-01-01 19:26:02.409 001 18179.26 59.84 52697.37 88888.00 2007-01-01 19:26:02.909 001 18179.26 59.85 52697.29 88888.00 2007-01-01 19:26:03.409 001 18179.23 59.81 52697.32 88888.00 2007-01-01 19:26:03.909 001 18179.31 59.82 52697.31 88888.00 2007-01-01 19:26:04.409 001 18179.49 59.85 52697.34 88888.00 2007-01-01 19:26:04.909 001 18179.50 59.92 52697.34 88888.00 2007-01-01 19:26:05.409 001 18179.46 59.92 52697.28 88888.00 2007-01-01 19:26:05.909 001 18179.53 59.94 52697.22 88888.00 2007-01-01 19:26:06.409 001 18179.56 60.04 52697.25 88888.00 2007-01-01 19:26:06.909 001 18179.51 60.20 52697.27 88888.00 2007-01-01 19:26:07.409 001 18179.62 60.30 52697.28 88888.00 2007-01-01 19:26:07.909 001 18179.72 60.31 52697.26 88888.00 2007-01-01 19:26:08.409 001 18179.61 60.38 52697.28 88888.00 2007-01-01 19:26:08.909 001 18179.68 60.42 52697.38 88888.00 2007-01-01 19:26:09.409 001 18179.78 60.41 52697.36 88888.00 2007-01-01 19:26:09.909 001 18180.00 60.47 52697.19 88888.00 2007-01-01 19:26:10.409 001 18180.07 60.45 52697.09 88888.00 2007-01-01 19:26:10.909 001 18179.94 60.31 52697.16 88888.00 2007-01-01 19:26:11.409 001 18179.98 60.50 52697.05 88888.00 2007-01-01 19:26:11.909 001 18180.05 60.62 52696.93 88888.00 2007-01-01 19:26:12.409 001 18180.11 60.67 52696.98 88888.00 2007-01-01 19:26:12.909 001 18180.18 60.67 52697.04 88888.00 2007-01-01 19:26:13.409 001 18180.26 60.66 52697.05 88888.00 2007-01-01 19:26:13.909 001 18180.18 60.69 52697.01 88888.00 2007-01-01 19:26:14.409 001 18180.23 60.72 52696.99 88888.00 2007-01-01 19:26:14.909 001 18180.24 60.85 52697.01 88888.00 2007-01-01 19:26:15.409 001 18180.23 60.92 52697.01 88888.00 2007-01-01 19:26:15.909 001 18180.34 60.94 52697.09 88888.00 2007-01-01 19:26:16.409 001 18180.47 60.96 52697.10 88888.00 2007-01-01 19:26:16.909 001 18180.52 60.86 52697.01 88888.00 2007-01-01 19:26:17.409 001 18180.62 60.79 52696.93 88888.00 2007-01-01 19:26:17.909 001 18180.72 60.84 52696.90 88888.00 2007-01-01 19:26:18.409 001 18180.77 61.03 52696.93 88888.00 2007-01-01 19:26:18.909 001 18180.83 61.20 52696.97 88888.00 2007-01-01 19:26:19.409 001 18180.77 61.30 52697.01 88888.00 2007-01-01 19:26:19.909 001 18180.89 61.35 52696.93 88888.00 2007-01-01 19:26:20.409 001 18180.91 61.45 52696.86 88888.00 2007-01-01 19:26:20.909 001 18180.96 61.56 52696.82 88888.00 2007-01-01 19:26:21.409 001 18181.07 61.66 52696.79 88888.00 2007-01-01 19:26:21.909 001 18181.09 61.70 52696.81 88888.00 2007-01-01 19:26:22.409 001 18181.16 61.68 52696.92 88888.00 2007-01-01 19:26:22.909 001 18181.21 61.69 52696.98 88888.00 2007-01-01 19:26:23.409 001 18181.29 61.74 52696.91 88888.00 2007-01-01 19:26:23.909 001 18181.31 61.76 52696.83 88888.00 2007-01-01 19:26:24.409 001 18181.34 61.82 52696.73 88888.00 2007-01-01 19:26:24.909 001 18181.28 61.86 52696.74 88888.00 2007-01-01 19:26:25.409 001 18181.34 61.84 52696.74 88888.00 2007-01-01 19:26:25.909 001 18181.33 61.77 52696.70 88888.00 2007-01-01 19:26:26.409 001 18181.34 61.62 52696.67 88888.00 2007-01-01 19:26:26.909 001 18181.35 61.73 52696.60 88888.00 2007-01-01 19:26:27.409 001 18181.45 61.84 52696.66 88888.00 2007-01-01 19:26:27.909 001 18181.53 61.86 52696.76 88888.00 2007-01-01 19:26:28.409 001 18181.55 61.79 52696.85 88888.00 2007-01-01 19:26:28.909 001 18181.59 61.75 52696.86 88888.00 2007-01-01 19:26:29.409 001 18181.62 61.81 52696.94 88888.00 2007-01-01 19:26:29.909 001 18181.51 61.65 52697.01 88888.00 2007-01-01 19:26:30.409 001 18181.45 61.51 52696.98 88888.00 2007-01-01 19:26:30.909 001 18181.42 61.61 52697.02 88888.00 2007-01-01 19:26:31.409 001 18181.43 61.66 52697.06 88888.00 2007-01-01 19:26:31.909 001 18181.60 61.47 52697.02 88888.00 2007-01-01 19:26:32.409 001 18181.57 61.35 52696.92 88888.00 2007-01-01 19:26:32.909 001 18181.56 61.47 52696.96 88888.00 2007-01-01 19:26:33.409 001 18181.63 61.61 52696.94 88888.00 2007-01-01 19:26:33.909 001 18181.70 61.66 52697.03 88888.00 2007-01-01 19:26:34.409 001 18181.72 61.64 52697.07 88888.00 2007-01-01 19:26:34.909 001 18181.63 61.62 52697.15 88888.00 2007-01-01 19:26:35.409 001 18181.66 61.62 52697.12 88888.00 2007-01-01 19:26:35.909 001 18181.65 61.64 52697.13 88888.00 2007-01-01 19:26:36.409 001 18181.68 61.65 52697.25 88888.00 2007-01-01 19:26:36.909 001 18181.68 61.72 52697.22 88888.00 2007-01-01 19:26:37.409 001 18181.62 61.65 52697.18 88888.00 2007-01-01 19:26:37.909 001 18181.70 61.64 52697.14 88888.00 2007-01-01 19:26:38.409 001 18181.84 61.71 52697.24 88888.00 2007-01-01 19:26:38.909 001 18181.81 61.63 52697.34 88888.00 2007-01-01 19:26:39.409 001 18181.70 61.53 52697.40 88888.00 2007-01-01 19:26:39.909 001 18181.62 61.57 52697.27 88888.00 2007-01-01 19:26:40.409 001 18181.70 61.61 52697.28 88888.00 2007-01-01 19:26:40.909 001 18181.71 61.57 52697.32 88888.00 2007-01-01 19:26:41.409 001 18181.72 61.55 52697.36 88888.00 2007-01-01 19:26:41.909 001 18181.63 61.54 52697.42 88888.00 2007-01-01 19:26:42.409 001 18181.56 61.48 52697.39 88888.00 2007-01-01 19:26:42.909 001 18181.54 61.52 52697.40 88888.00 2007-01-01 19:26:43.409 001 18181.56 61.58 52697.51 88888.00 2007-01-01 19:26:43.909 001 18181.64 61.57 52697.50 88888.00 2007-01-01 19:26:44.409 001 18181.71 61.54 52697.44 88888.00 2007-01-01 19:26:44.909 001 18181.73 61.57 52697.53 88888.00 2007-01-01 19:26:45.409 001 18181.67 61.46 52697.53 88888.00 2007-01-01 19:26:45.909 001 18181.67 61.38 52697.64 88888.00 2007-01-01 19:26:46.409 001 18181.61 61.37 52697.62 88888.00 2007-01-01 19:26:46.909 001 18181.70 61.34 52697.64 88888.00 2007-01-01 19:26:47.409 001 18181.65 61.43 52697.57 88888.00 2007-01-01 19:26:47.909 001 18181.57 61.64 52697.60 88888.00 2007-01-01 19:26:48.409 001 18181.54 61.70 52697.64 88888.00 2007-01-01 19:26:48.909 001 18181.46 61.75 52697.74 88888.00 2007-01-01 19:26:49.409 001 18181.45 61.72 52697.83 88888.00 2007-01-01 19:26:49.909 001 18181.48 61.78 52697.88 88888.00 2007-01-01 19:26:50.409 001 18181.52 61.79 52697.85 88888.00 2007-01-01 19:26:50.909 001 18181.52 61.80 52697.82 88888.00 2007-01-01 19:26:51.409 001 18181.54 61.91 52697.85 88888.00 2007-01-01 19:26:51.909 001 18181.38 61.95 52697.82 88888.00 2007-01-01 19:26:52.409 001 18181.31 61.99 52697.71 88888.00 2007-01-01 19:26:52.909 001 18181.34 61.96 52697.67 88888.00 2007-01-01 19:26:53.409 001 18181.45 61.96 52697.79 88888.00 2007-01-01 19:26:53.909 001 18181.44 62.04 52697.80 88888.00 2007-01-01 19:26:54.409 001 18181.38 62.07 52697.75 88888.00 2007-01-01 19:26:54.909 001 18181.41 62.08 52697.86 88888.00 2007-01-01 19:26:55.409 001 18181.42 62.03 52697.94 88888.00 2007-01-01 19:26:55.909 001 18181.34 62.08 52698.02 88888.00 2007-01-01 19:26:56.409 001 18181.30 62.13 52698.07 88888.00 2007-01-01 19:26:56.909 001 18181.27 62.12 52698.09 88888.00 2007-01-01 19:26:57.409 001 18181.13 62.18 52698.09 88888.00 2007-01-01 19:26:57.909 001 18181.00 62.19 52698.09 88888.00 2007-01-01 19:26:58.409 001 18181.06 62.10 52698.05 88888.00 2007-01-01 19:26:58.909 001 18181.02 62.08 52698.00 88888.00 2007-01-01 19:26:59.409 001 18181.14 62.07 52698.01 88888.00 2007-01-01 19:26:59.909 001 18181.23 61.94 52698.08 88888.00 2007-01-01 19:27:00.409 001 18181.23 61.82 52697.98 88888.00 2007-01-01 19:27:00.909 001 18181.22 61.79 52697.99 88888.00 2007-01-01 19:27:01.409 001 18181.14 61.86 52698.09 88888.00 2007-01-01 19:27:01.909 001 18181.23 62.04 52698.11 88888.00 2007-01-01 19:27:02.409 001 18181.18 62.08 52698.15 88888.00 2007-01-01 19:27:02.909 001 18181.07 62.12 52698.21 88888.00 2007-01-01 19:27:03.409 001 18181.13 62.13 52698.25 88888.00 2007-01-01 19:27:03.909 001 18181.10 62.14 52698.24 88888.00 2007-01-01 19:27:04.409 001 18181.18 62.22 52698.23 88888.00 2007-01-01 19:27:04.909 001 18181.19 62.24 52698.14 88888.00 2007-01-01 19:27:05.409 001 18181.06 62.25 52698.21 88888.00 2007-01-01 19:27:05.909 001 18181.06 62.29 52698.24 88888.00 2007-01-01 19:27:06.409 001 18181.03 62.30 52698.26 88888.00 2007-01-01 19:27:06.909 001 18181.03 62.24 52698.35 88888.00 2007-01-01 19:27:07.409 001 18181.03 62.19 52698.48 88888.00 2007-01-01 19:27:07.909 001 18180.99 62.17 52698.48 88888.00 2007-01-01 19:27:08.409 001 18180.88 62.21 52698.49 88888.00 2007-01-01 19:27:08.909 001 18180.81 62.29 52698.52 88888.00 2007-01-01 19:27:09.409 001 18180.86 62.24 52698.53 88888.00 2007-01-01 19:27:09.909 001 18180.89 62.20 52698.64 88888.00 2007-01-01 19:27:10.409 001 18180.79 62.19 52698.76 88888.00 2007-01-01 19:27:10.909 001 18180.76 62.09 52698.84 88888.00 2007-01-01 19:27:11.409 001 18180.83 62.09 52698.93 88888.00 2007-01-01 19:27:11.909 001 18180.84 62.19 52698.94 88888.00 2007-01-01 19:27:12.409 001 18180.83 62.18 52699.02 88888.00 2007-01-01 19:27:12.909 001 18180.69 62.10 52699.12 88888.00 2007-01-01 19:27:13.409 001 18180.72 61.86 52699.08 88888.00 2007-01-01 19:27:13.909 001 18180.63 61.75 52699.15 88888.00 2007-01-01 19:27:14.409 001 18180.46 61.73 52699.10 88888.00 2007-01-01 19:27:14.909 001 18180.37 61.67 52699.04 88888.00 2007-01-01 19:27:15.409 001 18180.38 61.73 52699.04 88888.00 2007-01-01 19:27:15.909 001 18180.36 61.84 52699.05 88888.00 2007-01-01 19:27:16.409 001 18180.24 61.83 52699.21 88888.00 2007-01-01 19:27:16.909 001 18180.13 62.02 52699.26 88888.00 2007-01-01 19:27:17.409 001 18180.07 62.12 52699.29 88888.00 2007-01-01 19:27:17.909 001 18180.02 61.91 52699.24 88888.00 2007-01-01 19:27:18.409 001 18179.97 61.70 52699.27 88888.00 2007-01-01 19:27:18.909 001 18179.89 61.66 52699.38 88888.00 2007-01-01 19:27:19.409 001 18179.76 61.83 52699.36 88888.00 2007-01-01 19:27:19.909 001 18179.77 62.04 52699.37 88888.00 2007-01-01 19:27:20.409 001 18179.70 62.09 52699.36 88888.00 2007-01-01 19:27:20.909 001 18179.72 61.99 52699.38 88888.00 2007-01-01 19:27:21.409 001 18179.70 61.85 52699.45 88888.00 2007-01-01 19:27:21.909 001 18179.60 61.77 52699.41 88888.00 2007-01-01 19:27:22.409 001 18179.47 61.85 52699.48 88888.00 2007-01-01 19:27:22.909 001 18179.57 61.91 52699.58 88888.00 2007-01-01 19:27:23.409 001 18179.58 61.95 52699.62 88888.00 2007-01-01 19:27:23.909 001 18179.47 61.87 52699.63 88888.00 2007-01-01 19:27:24.409 001 18179.26 61.89 52699.71 88888.00 2007-01-01 19:27:24.909 001 18179.26 61.86 52699.77 88888.00 2007-01-01 19:27:25.409 001 18179.28 61.96 52699.63 88888.00 2007-01-01 19:27:25.909 001 18179.23 61.91 52699.64 88888.00 2007-01-01 19:27:26.409 001 18179.20 61.76 52699.74 88888.00 2007-01-01 19:27:26.909 001 18179.10 61.84 52699.72 88888.00 2007-01-01 19:27:27.409 001 18179.11 61.86 52699.68 88888.00 2007-01-01 19:27:27.909 001 18179.01 61.96 52699.66 88888.00 2007-01-01 19:27:28.409 001 18178.81 61.86 52699.62 88888.00 2007-01-01 19:27:28.909 001 18178.75 61.95 52699.73 88888.00 2007-01-01 19:27:29.409 001 18178.79 61.98 52699.73 88888.00 2007-01-01 19:27:29.909 001 18178.68 61.96 52699.65 88888.00 2007-01-01 19:27:30.409 001 18178.72 61.92 52699.52 88888.00 2007-01-01 19:27:30.909 001 18178.73 61.98 52699.59 88888.00 2007-01-01 19:27:31.409 001 18178.70 62.11 52699.59 88888.00 2007-01-01 19:27:31.909 001 18178.63 62.03 52699.65 88888.00 2007-01-01 19:27:32.409 001 18178.63 61.96 52699.65 88888.00 2007-01-01 19:27:32.909 001 18178.53 61.98 52699.58 88888.00 2007-01-01 19:27:33.409 001 18178.37 62.03 52699.54 88888.00 2007-01-01 19:27:33.909 001 18178.35 61.89 52699.53 88888.00 2007-01-01 19:27:34.409 001 18178.40 61.61 52699.58 88888.00 2007-01-01 19:27:34.909 001 18178.33 61.58 52699.54 88888.00 2007-01-01 19:27:35.409 001 18178.41 61.72 52699.65 88888.00 2007-01-01 19:27:35.909 001 18178.44 61.85 52699.63 88888.00 2007-01-01 19:27:36.409 001 18178.46 61.91 52699.60 88888.00 2007-01-01 19:27:36.909 001 18178.33 62.06 52699.57 88888.00 2007-01-01 19:27:37.409 001 18178.12 62.03 52699.57 88888.00 2007-01-01 19:27:37.909 001 18178.14 62.01 52699.57 88888.00 2007-01-01 19:27:38.409 001 18178.12 62.01 52699.57 88888.00 2007-01-01 19:27:38.909 001 18178.26 62.04 52699.53 88888.00 2007-01-01 19:27:39.409 001 18178.31 62.02 52699.59 88888.00 2007-01-01 19:27:39.909 001 18178.16 62.02 52699.61 88888.00 2007-01-01 19:27:40.409 001 18178.03 62.02 52699.57 88888.00 2007-01-01 19:27:40.909 001 18177.86 62.06 52699.66 88888.00 2007-01-01 19:27:41.409 001 18177.93 62.06 52699.60 88888.00 2007-01-01 19:27:41.909 001 18177.86 62.07 52699.58 88888.00 2007-01-01 19:27:42.409 001 18177.91 62.09 52699.58 88888.00 2007-01-01 19:27:42.909 001 18177.84 62.08 52699.60 88888.00 2007-01-01 19:27:43.409 001 18177.84 62.07 52699.51 88888.00 2007-01-01 19:27:43.909 001 18177.66 62.00 52699.56 88888.00 2007-01-01 19:27:44.409 001 18177.55 61.94 52699.62 88888.00 2007-01-01 19:27:44.909 001 18177.76 61.81 52699.63 88888.00 2007-01-01 19:27:45.409 001 18177.77 61.87 52699.58 88888.00 2007-01-01 19:27:45.909 001 18177.79 62.03 52699.61 88888.00 2007-01-01 19:27:46.409 001 18177.58 61.98 52699.57 88888.00 2007-01-01 19:27:46.909 001 18177.50 61.97 52699.48 88888.00 2007-01-01 19:27:47.409 001 18177.50 62.11 52699.46 88888.00 2007-01-01 19:27:47.909 001 18177.50 62.11 52699.48 88888.00 2007-01-01 19:27:48.409 001 18177.53 62.04 52699.45 88888.00 2007-01-01 19:27:48.909 001 18177.45 61.97 52699.38 88888.00 2007-01-01 19:27:49.409 001 18177.59 61.88 52699.50 88888.00 2007-01-01 19:27:49.909 001 18177.57 61.90 52699.46 88888.00 2007-01-01 19:27:50.409 001 18177.55 61.97 52699.51 88888.00 2007-01-01 19:27:50.909 001 18177.49 61.97 52699.47 88888.00 2007-01-01 19:27:51.409 001 18177.40 61.97 52699.48 88888.00 2007-01-01 19:27:51.909 001 18177.31 61.98 52699.45 88888.00 2007-01-01 19:27:52.409 001 18177.33 61.94 52699.39 88888.00 2007-01-01 19:27:52.909 001 18177.38 61.94 52699.40 88888.00 2007-01-01 19:27:53.409 001 18177.28 61.96 52699.56 88888.00 2007-01-01 19:27:53.909 001 18177.32 62.05 52699.59 88888.00 2007-01-01 19:27:54.409 001 18177.27 61.99 52699.50 88888.00 2007-01-01 19:27:54.909 001 18177.11 61.89 52699.30 88888.00 2007-01-01 19:27:55.409 001 18176.98 61.81 52699.38 88888.00 2007-01-01 19:27:55.909 001 18176.98 61.76 52699.42 88888.00 2007-01-01 19:27:56.409 001 18176.92 61.66 52699.35 88888.00 2007-01-01 19:27:56.909 001 18176.92 61.65 52699.38 88888.00 2007-01-01 19:27:57.409 001 18176.87 61.66 52699.46 88888.00 2007-01-01 19:27:57.909 001 18176.76 61.59 52699.37 88888.00 2007-01-01 19:27:58.409 001 18176.74 61.58 52699.39 88888.00 2007-01-01 19:27:58.909 001 18176.79 61.59 52699.48 88888.00 2007-01-01 19:27:59.409 001 18176.69 61.49 52699.48 88888.00 2007-01-01 19:27:59.909 001 18176.72 61.38 52699.47 88888.00 2007-01-01 19:28:00.409 001 18176.77 61.33 52699.52 88888.00 2007-01-01 19:28:00.909 001 18176.67 61.34 52699.41 88888.00 2007-01-01 19:28:01.409 001 18176.61 61.40 52699.39 88888.00 2007-01-01 19:28:01.909 001 18176.62 61.36 52699.50 88888.00 2007-01-01 19:28:02.409 001 18176.52 61.34 52699.53 88888.00 2007-01-01 19:28:02.909 001 18176.49 61.31 52699.34 88888.00 2007-01-01 19:28:03.409 001 18176.40 61.21 52699.28 88888.00 2007-01-01 19:28:03.909 001 18176.43 61.17 52699.23 88888.00 2007-01-01 19:28:04.409 001 18176.42 61.19 52699.24 88888.00 2007-01-01 19:28:04.909 001 18176.35 61.17 52699.19 88888.00 2007-01-01 19:28:05.409 001 18176.35 61.13 52699.29 88888.00 2007-01-01 19:28:05.909 001 18176.44 61.08 52699.37 88888.00 2007-01-01 19:28:06.409 001 18176.33 61.03 52699.27 88888.00 2007-01-01 19:28:06.909 001 18176.46 61.00 52699.16 88888.00 2007-01-01 19:28:07.409 001 18176.35 61.08 52699.08 88888.00 2007-01-01 19:28:07.909 001 18176.39 61.10 52699.21 88888.00 2007-01-01 19:28:08.409 001 18176.41 60.97 52699.26 88888.00 2007-01-01 19:28:08.909 001 18176.35 60.98 52699.31 88888.00 2007-01-01 19:28:09.409 001 18176.29 60.96 52699.25 88888.00 2007-01-01 19:28:09.909 001 18176.21 61.04 52699.21 88888.00 2007-01-01 19:28:10.409 001 18176.17 61.05 52699.08 88888.00 2007-01-01 19:28:10.909 001 18176.14 61.02 52699.06 88888.00 2007-01-01 19:28:11.409 001 18176.28 61.01 52699.01 88888.00 2007-01-01 19:28:11.909 001 18176.40 61.02 52698.94 88888.00 2007-01-01 19:28:12.409 001 18176.24 61.00 52699.01 88888.00 2007-01-01 19:28:12.909 001 18176.20 61.03 52699.02 88888.00 2007-01-01 19:28:13.409 001 18176.30 60.96 52698.93 88888.00 2007-01-01 19:28:13.909 001 18176.24 61.00 52698.83 88888.00 2007-01-01 19:28:14.409 001 18176.22 60.92 52698.72 88888.00 2007-01-01 19:28:14.909 001 18176.19 60.84 52698.77 88888.00 2007-01-01 19:28:15.409 001 18176.19 60.83 52698.80 88888.00 2007-01-01 19:28:15.909 001 18176.25 60.76 52698.78 88888.00 2007-01-01 19:28:16.409 001 18176.21 60.80 52698.77 88888.00 2007-01-01 19:28:16.909 001 18176.16 60.85 52698.87 88888.00 2007-01-01 19:28:17.409 001 18176.10 60.87 52698.76 88888.00 2007-01-01 19:28:17.909 001 18175.99 60.91 52698.57 88888.00 2007-01-01 19:28:18.409 001 18176.09 60.90 52698.47 88888.00 2007-01-01 19:28:18.909 001 18176.21 60.97 52698.50 88888.00 2007-01-01 19:28:19.409 001 18176.21 60.91 52698.53 88888.00 2007-01-01 19:28:19.909 001 18176.19 60.85 52698.63 88888.00 2007-01-01 19:28:20.409 001 18176.13 60.78 52698.54 88888.00 2007-01-01 19:28:20.909 001 18176.24 60.88 52698.49 88888.00 2007-01-01 19:28:21.409 001 18176.21 60.89 52698.49 88888.00 2007-01-01 19:28:21.909 001 18176.12 60.88 52698.57 88888.00 2007-01-01 19:28:22.409 001 18176.17 60.94 52698.63 88888.00 2007-01-01 19:28:22.909 001 18176.20 60.91 52698.66 88888.00 2007-01-01 19:28:23.409 001 18176.24 60.94 52698.61 88888.00 2007-01-01 19:28:23.909 001 18176.27 60.95 52698.53 88888.00 2007-01-01 19:28:24.409 001 18176.41 60.90 52698.48 88888.00 2007-01-01 19:28:24.909 001 18176.30 60.86 52698.36 88888.00 2007-01-01 19:28:25.409 001 18176.30 60.83 52698.42 88888.00 2007-01-01 19:28:25.909 001 18176.31 60.75 52698.45 88888.00 2007-01-01 19:28:26.409 001 18176.25 60.77 52698.41 88888.00 2007-01-01 19:28:26.909 001 18176.18 60.84 52698.35 88888.00 2007-01-01 19:28:27.409 001 18176.23 60.84 52698.35 88888.00 2007-01-01 19:28:27.909 001 18176.35 60.77 52698.37 88888.00 2007-01-01 19:28:28.409 001 18176.30 60.86 52698.28 88888.00 2007-01-01 19:28:28.909 001 18176.38 60.98 52698.25 88888.00 2007-01-01 19:28:29.409 001 18176.30 60.88 52698.20 88888.00 2007-01-01 19:28:29.909 001 18176.30 60.75 52698.19 88888.00 2007-01-01 19:28:30.409 001 18176.38 60.74 52698.29 88888.00 2007-01-01 19:28:30.909 001 18176.34 60.70 52698.38 88888.00 2007-01-01 19:28:31.409 001 18176.30 60.75 52698.24 88888.00 2007-01-01 19:28:31.909 001 18176.35 60.79 52698.22 88888.00 2007-01-01 19:28:32.409 001 18176.44 60.72 52698.15 88888.00 2007-01-01 19:28:32.909 001 18176.42 60.61 52698.17 88888.00 2007-01-01 19:28:33.409 001 18176.41 60.48 52698.15 88888.00 2007-01-01 19:28:33.909 001 18176.39 60.48 52697.99 88888.00 2007-01-01 19:28:34.409 001 18176.36 60.57 52698.02 88888.00 2007-01-01 19:28:34.909 001 18176.49 60.51 52698.06 88888.00 2007-01-01 19:28:35.409 001 18176.52 60.59 52698.09 88888.00 2007-01-01 19:28:35.909 001 18176.47 60.62 52698.15 88888.00 2007-01-01 19:28:36.409 001 18176.56 60.55 52698.22 88888.00 2007-01-01 19:28:36.909 001 18176.54 60.50 52698.23 88888.00 2007-01-01 19:28:37.409 001 18176.52 60.47 52698.13 88888.00 2007-01-01 19:28:37.909 001 18176.65 60.32 52698.12 88888.00 2007-01-01 19:28:38.409 001 18176.63 60.23 52698.02 88888.00 2007-01-01 19:28:38.909 001 18176.64 60.48 52697.97 88888.00 2007-01-01 19:28:39.409 001 18176.64 60.45 52698.00 88888.00 2007-01-01 19:28:39.909 001 18176.66 60.45 52698.05 88888.00 2007-01-01 19:28:40.409 001 18176.72 60.40 52697.96 88888.00 2007-01-01 19:28:40.909 001 18176.79 60.21 52697.91 88888.00 2007-01-01 19:28:41.409 001 18176.82 60.07 52697.99 88888.00 2007-01-01 19:28:41.909 001 18176.82 60.07 52697.97 88888.00 2007-01-01 19:28:42.409 001 18176.61 60.14 52697.97 88888.00 2007-01-01 19:28:42.909 001 18176.66 60.11 52697.88 88888.00 2007-01-01 19:28:43.409 001 18176.64 60.09 52697.90 88888.00 2007-01-01 19:28:43.909 001 18176.55 60.29 52697.85 88888.00 2007-01-01 19:28:44.409 001 18176.58 60.40 52697.80 88888.00 2007-01-01 19:28:44.909 001 18176.62 60.45 52697.80 88888.00 2007-01-01 19:28:45.409 001 18176.60 60.44 52697.88 88888.00 2007-01-01 19:28:45.909 001 18176.68 60.36 52697.82 88888.00 2007-01-01 19:28:46.409 001 18176.76 60.31 52697.73 88888.00 2007-01-01 19:28:46.909 001 18176.66 60.17 52697.68 88888.00 2007-01-01 19:28:47.409 001 18176.72 60.14 52697.73 88888.00 2007-01-01 19:28:47.909 001 18176.79 60.17 52697.54 88888.00 2007-01-01 19:28:48.409 001 18176.74 60.19 52697.45 88888.00 2007-01-01 19:28:48.909 001 18176.84 60.15 52697.55 88888.00 2007-01-01 19:28:49.409 001 18176.90 60.18 52697.62 88888.00 2007-01-01 19:28:49.909 001 18176.93 60.18 52697.55 88888.00 2007-01-01 19:28:50.409 001 18176.92 60.20 52697.53 88888.00 2007-01-01 19:28:50.909 001 18176.75 60.22 52697.54 88888.00 2007-01-01 19:28:51.409 001 18176.71 60.29 52697.59 88888.00 2007-01-01 19:28:51.909 001 18176.77 60.25 52697.68 88888.00 2007-01-01 19:28:52.409 001 18176.83 60.28 52697.57 88888.00 2007-01-01 19:28:52.909 001 18177.00 60.29 52697.59 88888.00 2007-01-01 19:28:53.409 001 18177.05 60.32 52697.60 88888.00 2007-01-01 19:28:53.909 001 18177.06 60.30 52697.53 88888.00 2007-01-01 19:28:54.409 001 18177.09 60.24 52697.53 88888.00 2007-01-01 19:28:54.909 001 18177.12 60.22 52697.40 88888.00 2007-01-01 19:28:55.409 001 18177.10 60.20 52697.36 88888.00 2007-01-01 19:28:55.909 001 18177.09 60.11 52697.41 88888.00 2007-01-01 19:28:56.409 001 18177.17 60.16 52697.54 88888.00 2007-01-01 19:28:56.909 001 18177.29 60.14 52697.49 88888.00 2007-01-01 19:28:57.409 001 18177.22 60.12 52697.40 88888.00 2007-01-01 19:28:57.909 001 18177.11 60.14 52697.38 88888.00 2007-01-01 19:28:58.409 001 18177.18 60.23 52697.40 88888.00 2007-01-01 19:28:58.909 001 18177.22 60.21 52697.38 88888.00 2007-01-01 19:28:59.409 001 18177.26 60.22 52697.38 88888.00 2007-01-01 19:28:59.909 001 18177.25 60.18 52697.43 88888.00 2007-01-01 19:29:00.409 001 18177.26 60.09 52697.45 88888.00 2007-01-01 19:29:00.909 001 18177.32 60.10 52697.27 88888.00 2007-01-01 19:29:01.409 001 18177.41 60.15 52697.32 88888.00 2007-01-01 19:29:01.909 001 18177.43 60.21 52697.27 88888.00 2007-01-01 19:29:02.409 001 18177.54 60.17 52697.21 88888.00 2007-01-01 19:29:02.909 001 18177.61 60.15 52697.10 88888.00 2007-01-01 19:29:03.409 001 18177.61 60.06 52696.93 88888.00 2007-01-01 19:29:03.909 001 18177.74 59.91 52696.94 88888.00 2007-01-01 19:29:04.409 001 18177.79 59.94 52697.01 88888.00 2007-01-01 19:29:04.909 001 18177.83 60.09 52697.01 88888.00 2007-01-01 19:29:05.409 001 18177.79 60.22 52696.93 88888.00 2007-01-01 19:29:05.909 001 18177.90 60.21 52696.91 88888.00 2007-01-01 19:29:06.409 001 18177.98 60.20 52696.95 88888.00 2007-01-01 19:29:06.909 001 18177.94 60.26 52696.92 88888.00 2007-01-01 19:29:07.409 001 18177.94 60.29 52696.86 88888.00 2007-01-01 19:29:07.909 001 18177.87 60.24 52696.92 88888.00 2007-01-01 19:29:08.409 001 18177.90 60.21 52696.94 88888.00 2007-01-01 19:29:08.909 001 18178.04 60.15 52696.86 88888.00 2007-01-01 19:29:09.409 001 18178.16 60.25 52696.89 88888.00 2007-01-01 19:29:09.909 001 18178.16 60.32 52696.90 88888.00 2007-01-01 19:29:10.409 001 18178.20 60.31 52696.91 88888.00 2007-01-01 19:29:10.909 001 18178.27 60.33 52696.86 88888.00 2007-01-01 19:29:11.409 001 18178.29 60.45 52696.83 88888.00 2007-01-01 19:29:11.909 001 18178.39 60.47 52696.76 88888.00 2007-01-01 19:29:12.409 001 18178.34 60.37 52696.74 88888.00 2007-01-01 19:29:12.909 001 18178.37 60.35 52696.68 88888.00 2007-01-01 19:29:13.409 001 18178.50 60.45 52696.62 88888.00 2007-01-01 19:29:13.909 001 18178.45 60.50 52696.72 88888.00 2007-01-01 19:29:14.409 001 18178.51 60.49 52696.78 88888.00 2007-01-01 19:29:14.909 001 18178.55 60.41 52696.74 88888.00 2007-01-01 19:29:15.409 001 18178.55 60.37 52696.73 88888.00 2007-01-01 19:29:15.909 001 18178.73 60.37 52696.68 88888.00 2007-01-01 19:29:16.409 001 18178.67 60.41 52696.66 88888.00 2007-01-01 19:29:16.909 001 18178.61 60.41 52696.81 88888.00 2007-01-01 19:29:17.409 001 18178.60 60.44 52696.75 88888.00 2007-01-01 19:29:17.909 001 18178.52 60.40 52696.66 88888.00 2007-01-01 19:29:18.409 001 18178.48 60.40 52696.62 88888.00 2007-01-01 19:29:18.909 001 18178.60 60.38 52696.72 88888.00 2007-01-01 19:29:19.409 001 18178.66 60.40 52696.70 88888.00 2007-01-01 19:29:19.909 001 18178.67 60.45 52696.49 88888.00 2007-01-01 19:29:20.409 001 18178.69 60.44 52696.58 88888.00 2007-01-01 19:29:20.909 001 18178.77 60.45 52696.70 88888.00 2007-01-01 19:29:21.409 001 18178.85 60.51 52696.74 88888.00 2007-01-01 19:29:21.909 001 18178.89 60.56 52696.73 88888.00 2007-01-01 19:29:22.409 001 18178.77 60.58 52696.75 88888.00 2007-01-01 19:29:22.909 001 18178.71 60.53 52696.71 88888.00 2007-01-01 19:29:23.409 001 18178.74 60.49 52696.72 88888.00 2007-01-01 19:29:23.909 001 18178.79 60.51 52696.84 88888.00 2007-01-01 19:29:24.409 001 18178.83 60.49 52696.82 88888.00 2007-01-01 19:29:24.909 001 18178.81 60.47 52696.83 88888.00 2007-01-01 19:29:25.409 001 18178.84 60.44 52696.81 88888.00 2007-01-01 19:29:25.909 001 18178.85 60.39 52696.83 88888.00 2007-01-01 19:29:26.409 001 18178.92 60.38 52696.93 88888.00 2007-01-01 19:29:26.909 001 18178.93 60.42 52696.97 88888.00 2007-01-01 19:29:27.409 001 18178.97 60.48 52696.93 88888.00 2007-01-01 19:29:27.909 001 18178.96 60.53 52696.84 88888.00 2007-01-01 19:29:28.409 001 18178.92 60.56 52696.80 88888.00 2007-01-01 19:29:28.909 001 18179.02 60.61 52696.84 88888.00 2007-01-01 19:29:29.409 001 18179.10 60.58 52696.91 88888.00 2007-01-01 19:29:29.909 001 18179.20 60.62 52696.92 88888.00 2007-01-01 19:29:30.409 001 18179.07 60.64 52696.97 88888.00 2007-01-01 19:29:30.909 001 18179.17 60.69 52697.03 88888.00 2007-01-01 19:29:31.409 001 18179.33 60.58 52697.12 88888.00 2007-01-01 19:29:31.909 001 18179.31 60.57 52697.05 88888.00 2007-01-01 19:29:32.409 001 18179.36 60.63 52696.96 88888.00 2007-01-01 19:29:32.909 001 18179.39 60.69 52696.99 88888.00 2007-01-01 19:29:33.409 001 18179.40 60.68 52696.93 88888.00 2007-01-01 19:29:33.909 001 18179.31 60.55 52697.06 88888.00 2007-01-01 19:29:34.409 001 18179.42 60.52 52697.07 88888.00 2007-01-01 19:29:34.909 001 18179.54 60.57 52697.02 88888.00 2007-01-01 19:29:35.409 001 18179.48 60.50 52697.01 88888.00 2007-01-01 19:29:35.909 001 18179.50 60.46 52697.10 88888.00 2007-01-01 19:29:36.409 001 18179.48 60.43 52697.15 88888.00 2007-01-01 19:29:36.909 001 18179.60 60.42 52697.15 88888.00 2007-01-01 19:29:37.409 001 18179.60 60.42 52697.15 88888.00 2007-01-01 19:29:37.909 001 18179.51 60.36 52696.96 88888.00 2007-01-01 19:29:38.409 001 18179.46 60.45 52696.89 88888.00 2007-01-01 19:29:38.909 001 18179.48 60.52 52697.04 88888.00 2007-01-01 19:29:39.409 001 18179.56 60.52 52697.13 88888.00 2007-01-01 19:29:39.909 001 18179.58 60.43 52697.08 88888.00 2007-01-01 19:29:40.409 001 18179.62 60.19 52697.12 88888.00 2007-01-01 19:29:40.909 001 18179.57 60.16 52697.18 88888.00 2007-01-01 19:29:41.409 001 18179.61 60.12 52697.06 88888.00 2007-01-01 19:29:41.909 001 18179.65 60.10 52697.12 88888.00 2007-01-01 19:29:42.409 001 18179.70 60.20 52697.22 88888.00 2007-01-01 19:29:42.909 001 18179.77 60.29 52697.25 88888.00 2007-01-01 19:29:43.409 001 18179.68 60.29 52697.32 88888.00 2007-01-01 19:29:43.909 001 18179.64 60.22 52697.37 88888.00 2007-01-01 19:29:44.409 001 18179.69 60.26 52697.39 88888.00 2007-01-01 19:29:44.909 001 18179.78 60.16 52697.36 88888.00 2007-01-01 19:29:45.409 001 18179.87 60.15 52697.34 88888.00 2007-01-01 19:29:45.909 001 18179.76 60.26 52697.33 88888.00 2007-01-01 19:29:46.409 001 18179.61 60.28 52697.33 88888.00 2007-01-01 19:29:46.909 001 18179.69 60.32 52697.27 88888.00 2007-01-01 19:29:47.409 001 18179.72 60.43 52697.19 88888.00 2007-01-01 19:29:47.909 001 18179.83 60.41 52697.20 88888.00 2007-01-01 19:29:48.409 001 18179.97 60.41 52697.24 88888.00 2007-01-01 19:29:48.909 001 18180.04 60.39 52697.24 88888.00 2007-01-01 19:29:49.409 001 18179.97 60.37 52697.28 88888.00 2007-01-01 19:29:49.909 001 18179.80 60.41 52697.27 88888.00 2007-01-01 19:29:50.409 001 18179.80 60.42 52697.29 88888.00 2007-01-01 19:29:50.909 001 18179.87 60.38 52697.25 88888.00 2007-01-01 19:29:51.409 001 18179.87 60.39 52697.20 88888.00 2007-01-01 19:29:51.909 001 18180.00 60.41 52697.19 88888.00 2007-01-01 19:29:52.409 001 18179.93 60.42 52697.21 88888.00 2007-01-01 19:29:52.909 001 18179.77 60.40 52697.30 88888.00 2007-01-01 19:29:53.409 001 18179.77 60.43 52697.40 88888.00 2007-01-01 19:29:53.909 001 18179.87 60.49 52697.33 88888.00 2007-01-01 19:29:54.409 001 18179.88 60.42 52697.30 88888.00 2007-01-01 19:29:54.909 001 18179.93 60.16 52697.40 88888.00 2007-01-01 19:29:55.409 001 18179.97 60.20 52697.40 88888.00 2007-01-01 19:29:55.909 001 18179.94 60.20 52697.32 88888.00 2007-01-01 19:29:56.409 001 18179.82 60.00 52697.42 88888.00 2007-01-01 19:29:56.909 001 18179.92 60.04 52697.55 88888.00 2007-01-01 19:29:57.409 001 18179.99 60.09 52697.60 88888.00 2007-01-01 19:29:57.909 001 18179.93 60.09 52697.60 88888.00 2007-01-01 19:29:58.409 001 18179.87 60.10 52697.55 88888.00 2007-01-01 19:29:58.909 001 18179.91 60.07 52697.61 88888.00 2007-01-01 19:29:59.409 001 18179.96 60.07 52697.60 88888.00 2007-01-01 19:29:59.909 001 18180.01 60.06 52697.64 88888.00 2007-01-01 19:30:00.409 001 18179.96 60.11 52697.66 88888.00 2007-01-01 19:30:00.909 001 18179.94 60.37 52697.66 88888.00 2007-01-01 19:30:01.409 001 18180.05 60.39 52697.62 88888.00 2007-01-01 19:30:01.909 001 18180.14 60.36 52697.63 88888.00 2007-01-01 19:30:02.409 001 18180.07 60.35 52697.61 88888.00 2007-01-01 19:30:02.909 001 18180.07 60.30 52697.61 88888.00 2007-01-01 19:30:03.409 001 18180.09 60.29 52697.51 88888.00 2007-01-01 19:30:03.909 001 18180.11 60.38 52697.59 88888.00 2007-01-01 19:30:04.409 001 18180.12 60.44 52697.63 88888.00 2007-01-01 19:30:04.909 001 18180.12 60.39 52697.68 88888.00 2007-01-01 19:30:05.409 001 18180.14 60.32 52697.65 88888.00 2007-01-01 19:30:05.909 001 18180.10 60.37 52697.79 88888.00 2007-01-01 19:30:06.409 001 18180.13 60.47 52697.89 88888.00 2007-01-01 19:30:06.909 001 18180.09 60.40 52697.91 88888.00 2007-01-01 19:30:07.409 001 18180.09 60.37 52697.88 88888.00 2007-01-01 19:30:07.909 001 18180.08 60.42 52697.87 88888.00 2007-01-01 19:30:08.409 001 18180.08 60.30 52697.82 88888.00 2007-01-01 19:30:08.909 001 18179.98 60.18 52697.77 88888.00 2007-01-01 19:30:09.409 001 18179.97 60.03 52697.67 88888.00 2007-01-01 19:30:09.909 001 18179.96 60.02 52697.71 88888.00 2007-01-01 19:30:10.409 001 18180.07 60.09 52697.90 88888.00 2007-01-01 19:30:10.909 001 18180.15 60.03 52697.87 88888.00 2007-01-01 19:30:11.409 001 18180.08 60.01 52697.88 88888.00 2007-01-01 19:30:11.909 001 18180.00 59.98 52698.00 88888.00 2007-01-01 19:30:12.409 001 18180.00 60.00 52697.95 88888.00 2007-01-01 19:30:12.909 001 18179.98 60.15 52697.97 88888.00 2007-01-01 19:30:13.409 001 18179.91 60.25 52698.05 88888.00 2007-01-01 19:30:13.909 001 18179.87 60.25 52697.98 88888.00 2007-01-01 19:30:14.409 001 18179.82 60.20 52698.11 88888.00 2007-01-01 19:30:14.909 001 18179.87 60.19 52698.13 88888.00 2007-01-01 19:30:15.409 001 18179.87 60.19 52698.09 88888.00 2007-01-01 19:30:15.909 001 18179.87 60.14 52698.06 88888.00 2007-01-01 19:30:16.409 001 18179.90 60.12 52698.09 88888.00 2007-01-01 19:30:16.909 001 18179.79 60.11 52698.05 88888.00 2007-01-01 19:30:17.409 001 18179.76 60.14 52698.07 88888.00 2007-01-01 19:30:17.909 001 18179.82 60.05 52698.08 88888.00 2007-01-01 19:30:18.409 001 18179.75 59.97 52698.09 88888.00 2007-01-01 19:30:18.909 001 18179.71 59.95 52698.13 88888.00 2007-01-01 19:30:19.409 001 18179.73 59.88 52698.25 88888.00 2007-01-01 19:30:19.909 001 18179.73 59.89 52698.28 88888.00 2007-01-01 19:30:20.409 001 18179.60 59.95 52698.32 88888.00 2007-01-01 19:30:20.909 001 18179.64 59.94 52698.34 88888.00 2007-01-01 19:30:21.409 001 18179.54 59.94 52698.38 88888.00 2007-01-01 19:30:21.909 001 18179.53 60.06 52698.33 88888.00 2007-01-01 19:30:22.409 001 18179.56 60.01 52698.32 88888.00 2007-01-01 19:30:22.909 001 18179.53 59.96 52698.31 88888.00 2007-01-01 19:30:23.409 001 18179.48 59.97 52698.44 88888.00 2007-01-01 19:30:23.909 001 18179.57 59.89 52698.41 88888.00 2007-01-01 19:30:24.409 001 18179.68 59.80 52698.47 88888.00 2007-01-01 19:30:24.909 001 18179.56 59.69 52698.40 88888.00 2007-01-01 19:30:25.409 001 18179.68 59.75 52698.48 88888.00 2007-01-01 19:30:25.909 001 18179.70 59.81 52698.69 88888.00 2007-01-01 19:30:26.409 001 18179.58 59.82 52698.72 88888.00 2007-01-01 19:30:26.909 001 18179.59 59.91 52698.66 88888.00 2007-01-01 19:30:27.409 001 18179.58 59.92 52698.57 88888.00 2007-01-01 19:30:27.909 001 18179.51 59.94 52698.49 88888.00 2007-01-01 19:30:28.409 001 18179.51 59.92 52698.50 88888.00 2007-01-01 19:30:28.909 001 18179.43 59.89 52698.52 88888.00 2007-01-01 19:30:29.409 001 18179.48 59.86 52698.45 88888.00 2007-01-01 19:30:29.909 001 18179.44 59.95 52698.46 88888.00 2007-01-01 19:30:30.409 001 18179.44 59.91 52698.47 88888.00 2007-01-01 19:30:30.909 001 18179.49 59.91 52698.49 88888.00 2007-01-01 19:30:31.409 001 18179.55 60.00 52698.56 88888.00 2007-01-01 19:30:31.909 001 18179.67 60.05 52698.58 88888.00 2007-01-01 19:30:32.409 001 18179.50 60.17 52698.53 88888.00 2007-01-01 19:30:32.909 001 18179.43 60.11 52698.47 88888.00 2007-01-01 19:30:33.409 001 18179.38 60.15 52698.43 88888.00 2007-01-01 19:30:33.909 001 18179.43 60.20 52698.42 88888.00 2007-01-01 19:30:34.409 001 18179.42 60.09 52698.45 88888.00 2007-01-01 19:30:34.909 001 18179.47 59.76 52698.50 88888.00 2007-01-01 19:30:35.409 001 18179.50 59.64 52698.55 88888.00 2007-01-01 19:30:35.909 001 18179.45 59.79 52698.46 88888.00 2007-01-01 19:30:36.409 001 18179.40 59.85 52698.38 88888.00 2007-01-01 19:30:36.909 001 18179.34 59.94 52698.34 88888.00 2007-01-01 19:30:37.409 001 18179.33 59.92 52698.32 88888.00 2007-01-01 19:30:37.909 001 18179.31 59.78 52698.28 88888.00 2007-01-01 19:30:38.409 001 18179.35 59.94 52698.29 88888.00 2007-01-01 19:30:38.909 001 18179.37 59.91 52698.32 88888.00 2007-01-01 19:30:39.409 001 18179.38 59.90 52698.41 88888.00 2007-01-01 19:30:39.909 001 18179.35 59.92 52698.42 88888.00 2007-01-01 19:30:40.409 001 18179.36 59.97 52698.44 88888.00 2007-01-01 19:30:40.909 001 18179.42 59.97 52698.46 88888.00 2007-01-01 19:30:41.409 001 18179.34 59.95 52698.46 88888.00 2007-01-01 19:30:41.909 001 18179.33 59.91 52698.47 88888.00 2007-01-01 19:30:42.409 001 18179.28 59.92 52698.41 88888.00 2007-01-01 19:30:42.909 001 18179.29 59.84 52698.38 88888.00 2007-01-01 19:30:43.409 001 18179.36 59.80 52698.42 88888.00 2007-01-01 19:30:43.909 001 18179.34 59.75 52698.44 88888.00 2007-01-01 19:30:44.409 001 18179.37 59.69 52698.50 88888.00 2007-01-01 19:30:44.909 001 18179.44 59.68 52698.52 88888.00 2007-01-01 19:30:45.409 001 18179.36 59.64 52698.59 88888.00 2007-01-01 19:30:45.909 001 18179.40 59.76 52698.52 88888.00 2007-01-01 19:30:46.409 001 18179.45 59.57 52698.46 88888.00 2007-01-01 19:30:46.909 001 18179.46 59.35 52698.46 88888.00 2007-01-01 19:30:47.409 001 18179.42 59.39 52698.43 88888.00 2007-01-01 19:30:47.909 001 18179.32 59.59 52698.47 88888.00 2007-01-01 19:30:48.409 001 18179.47 59.74 52698.54 88888.00 2007-01-01 19:30:48.909 001 18179.39 59.55 52698.63 88888.00 2007-01-01 19:30:49.409 001 18179.32 59.29 52698.56 88888.00 2007-01-01 19:30:49.909 001 18179.25 59.44 52698.54 88888.00 2007-01-01 19:30:50.409 001 18179.23 59.54 52698.50 88888.00 2007-01-01 19:30:50.909 001 18179.37 59.59 52698.38 88888.00 2007-01-01 19:30:51.409 001 18179.27 59.64 52698.40 88888.00 2007-01-01 19:30:51.909 001 18179.28 59.64 52698.34 88888.00 2007-01-01 19:30:52.409 001 18179.23 59.56 52698.44 88888.00 2007-01-01 19:30:52.909 001 18179.16 59.58 52698.50 88888.00 2007-01-01 19:30:53.409 001 18179.18 59.56 52698.54 88888.00 2007-01-01 19:30:53.909 001 18179.24 59.61 52698.50 88888.00 2007-01-01 19:30:54.409 001 18179.15 59.63 52698.49 88888.00 2007-01-01 19:30:54.909 001 18179.23 59.71 52698.50 88888.00 2007-01-01 19:30:55.409 001 18179.11 59.77 52698.45 88888.00 2007-01-01 19:30:55.909 001 18179.09 59.72 52698.43 88888.00 2007-01-01 19:30:56.409 001 18179.12 59.57 52698.57 88888.00 2007-01-01 19:30:56.909 001 18179.14 59.58 52698.65 88888.00 2007-01-01 19:30:57.409 001 18179.10 59.62 52698.66 88888.00 2007-01-01 19:30:57.909 001 18179.07 59.61 52698.60 88888.00 2007-01-01 19:30:58.409 001 18179.18 59.59 52698.55 88888.00 2007-01-01 19:30:58.909 001 18179.32 59.58 52698.68 88888.00 2007-01-01 19:30:59.409 001 18179.36 59.68 52698.81 88888.00 2007-01-01 19:30:59.909 001 18179.31 59.71 52698.71 88888.00 2007-01-01 19:31:00.409 001 18179.07 59.66 52698.67 88888.00 2007-01-01 19:31:00.909 001 18179.09 59.70 52698.67 88888.00 2007-01-01 19:31:01.409 001 18179.20 59.76 52698.64 88888.00 2007-01-01 19:31:01.909 001 18179.15 59.76 52698.67 88888.00 2007-01-01 19:31:02.409 001 18179.11 59.73 52698.57 88888.00 2007-01-01 19:31:02.909 001 18179.11 59.76 52698.57 88888.00 2007-01-01 19:31:03.409 001 18179.17 59.72 52698.57 88888.00 2007-01-01 19:31:03.909 001 18179.13 59.71 52698.68 88888.00 2007-01-01 19:31:04.409 001 18179.10 59.71 52698.67 88888.00 2007-01-01 19:31:04.909 001 18179.21 59.84 52698.75 88888.00 2007-01-01 19:31:05.409 001 18179.21 59.81 52698.83 88888.00 2007-01-01 19:31:05.909 001 18179.13 59.80 52698.82 88888.00 2007-01-01 19:31:06.409 001 18179.10 59.76 52698.78 88888.00 2007-01-01 19:31:06.909 001 18179.12 59.75 52698.69 88888.00 2007-01-01 19:31:07.409 001 18179.20 59.76 52698.65 88888.00 2007-01-01 19:31:07.909 001 18179.15 59.79 52698.70 88888.00 2007-01-01 19:31:08.409 001 18179.13 59.84 52698.60 88888.00 2007-01-01 19:31:08.909 001 18179.15 59.81 52698.63 88888.00 2007-01-01 19:31:09.409 001 18179.14 59.84 52698.55 88888.00 2007-01-01 19:31:09.909 001 18179.20 59.90 52698.47 88888.00 2007-01-01 19:31:10.409 001 18179.16 59.90 52698.50 88888.00 2007-01-01 19:31:10.909 001 18179.16 59.95 52698.50 88888.00 2007-01-01 19:31:11.409 001 18179.21 59.96 52698.45 88888.00 2007-01-01 19:31:11.909 001 18179.11 59.81 52698.49 88888.00 2007-01-01 19:31:12.409 001 18179.15 59.76 52698.52 88888.00 2007-01-01 19:31:12.909 001 18179.20 59.79 52698.45 88888.00 2007-01-01 19:31:13.409 001 18179.24 59.85 52698.38 88888.00 2007-01-01 19:31:13.909 001 18179.18 59.91 52698.40 88888.00 2007-01-01 19:31:14.409 001 18179.06 59.88 52698.31 88888.00 2007-01-01 19:31:14.909 001 18179.03 59.87 52698.26 88888.00 2007-01-01 19:31:15.409 001 18179.00 59.82 52698.38 88888.00 2007-01-01 19:31:15.909 001 18178.94 59.73 52698.43 88888.00 2007-01-01 19:31:16.409 001 18178.96 59.73 52698.46 88888.00 2007-01-01 19:31:16.909 001 18179.02 59.86 52698.43 88888.00 2007-01-01 19:31:17.409 001 18179.10 59.85 52698.45 88888.00 2007-01-01 19:31:17.909 001 18179.11 59.82 52698.41 88888.00 2007-01-01 19:31:18.409 001 18179.13 59.77 52698.41 88888.00 2007-01-01 19:31:18.909 001 18179.05 59.78 52698.37 88888.00 2007-01-01 19:31:19.409 001 18179.05 59.84 52698.31 88888.00 2007-01-01 19:31:19.909 001 18179.03 59.83 52698.29 88888.00 2007-01-01 19:31:20.409 001 18179.06 59.73 52698.36 88888.00 2007-01-01 19:31:20.909 001 18179.15 59.67 52698.37 88888.00 2007-01-01 19:31:21.409 001 18179.17 59.74 52698.42 88888.00 2007-01-01 19:31:21.909 001 18179.12 59.69 52698.35 88888.00 2007-01-01 19:31:22.409 001 18179.04 59.62 52698.29 88888.00 2007-01-01 19:31:22.909 001 18179.03 59.52 52698.31 88888.00 2007-01-01 19:31:23.409 001 18179.05 59.51 52698.40 88888.00 2007-01-01 19:31:23.909 001 18179.07 59.49 52698.41 88888.00 2007-01-01 19:31:24.409 001 18179.07 59.51 52698.28 88888.00 2007-01-01 19:31:24.909 001 18179.03 59.39 52698.31 88888.00 2007-01-01 19:31:25.409 001 18179.04 59.29 52698.30 88888.00 2007-01-01 19:31:25.909 001 18179.02 59.37 52698.23 88888.00 2007-01-01 19:31:26.409 001 18179.10 59.40 52698.10 88888.00 2007-01-01 19:31:26.909 001 18179.14 59.37 52698.00 88888.00 2007-01-01 19:31:27.406 001 18179.02 59.41 52698.10 88888.00 2007-01-01 19:31:27.906 001 18178.96 59.45 52698.07 88888.00 2007-01-01 19:31:28.406 001 18178.97 59.37 52698.09 88888.00 2007-01-01 19:31:28.906 001 18179.01 59.24 52697.94 88888.00 2007-01-01 19:31:29.406 001 18179.10 59.04 52697.97 88888.00 2007-01-01 19:31:29.906 001 18179.03 59.14 52698.05 88888.00 2007-01-01 19:31:30.406 001 18179.02 59.17 52698.01 88888.00 2007-01-01 19:31:30.906 001 18179.07 59.18 52697.97 88888.00 2007-01-01 19:31:31.406 001 18179.04 59.23 52698.00 88888.00 2007-01-01 19:31:31.906 001 18179.01 59.30 52698.09 88888.00 2007-01-01 19:31:32.406 001 18179.10 59.22 52697.96 88888.00 2007-01-01 19:31:32.906 001 18179.01 59.17 52697.86 88888.00 2007-01-01 19:31:33.406 001 18178.93 59.20 52697.98 88888.00 2007-01-01 19:31:33.906 001 18179.07 59.25 52698.05 88888.00 2007-01-01 19:31:34.406 001 18179.16 59.20 52698.12 88888.00 2007-01-01 19:31:34.906 001 18179.31 59.15 52698.11 88888.00 2007-01-01 19:31:35.406 001 18179.21 59.17 52698.01 88888.00 2007-01-01 19:31:35.906 001 18179.16 59.29 52697.88 88888.00 2007-01-01 19:31:36.406 001 18179.20 59.48 52697.89 88888.00 2007-01-01 19:31:36.906 001 18179.06 59.48 52697.90 88888.00 2007-01-01 19:31:37.406 001 18179.12 59.40 52697.78 88888.00 2007-01-01 19:31:37.906 001 18179.27 59.41 52697.79 88888.00 2007-01-01 19:31:38.406 001 18179.35 59.43 52697.83 88888.00 2007-01-01 19:31:38.906 001 18179.40 59.41 52697.80 88888.00 2007-01-01 19:31:39.406 001 18179.42 59.33 52697.82 88888.00 2007-01-01 19:31:39.906 001 18179.35 59.44 52697.83 88888.00 2007-01-01 19:31:40.406 001 18179.53 59.39 52697.89 88888.00 2007-01-01 19:31:40.906 001 18179.51 59.40 52697.80 88888.00 2007-01-01 19:31:41.406 001 18179.47 59.43 52697.83 88888.00 2007-01-01 19:31:41.906 001 18179.37 59.37 52697.90 88888.00 2007-01-01 19:31:42.406 001 18179.37 59.39 52697.85 88888.00 2007-01-01 19:31:42.906 001 18179.45 59.45 52697.80 88888.00 2007-01-01 19:31:43.406 001 18179.57 59.43 52697.78 88888.00 2007-01-01 19:31:43.906 001 18179.61 59.39 52697.73 88888.00 2007-01-01 19:31:44.406 001 18179.58 59.42 52697.68 88888.00 2007-01-01 19:31:44.906 001 18179.60 59.43 52697.61 88888.00 2007-01-01 19:31:45.406 001 18179.57 59.45 52697.68 88888.00 2007-01-01 19:31:45.906 001 18179.61 59.54 52697.71 88888.00 2007-01-01 19:31:46.406 001 18179.50 59.50 52697.85 88888.00 2007-01-01 19:31:46.906 001 18179.53 59.48 52697.86 88888.00 2007-01-01 19:31:47.406 001 18179.60 59.49 52697.79 88888.00 2007-01-01 19:31:47.906 001 18179.54 59.29 52697.73 88888.00 2007-01-01 19:31:48.406 001 18179.44 59.15 52697.61 88888.00 2007-01-01 19:31:48.906 001 18179.49 59.23 52697.59 88888.00 2007-01-01 19:31:49.406 001 18179.65 59.47 52697.62 88888.00 2007-01-01 19:31:49.906 001 18179.69 59.44 52697.51 88888.00 2007-01-01 19:31:50.406 001 18179.67 59.47 52697.55 88888.00 2007-01-01 19:31:50.906 001 18179.67 59.32 52697.68 88888.00 2007-01-01 19:31:51.406 001 18179.68 59.17 52697.73 88888.00 2007-01-01 19:31:51.906 001 18179.71 59.17 52697.63 88888.00 2007-01-01 19:31:52.406 001 18179.62 59.26 52697.60 88888.00 2007-01-01 19:31:52.906 001 18179.69 59.37 52697.64 88888.00 2007-01-01 19:31:53.406 001 18179.69 59.43 52697.59 88888.00 2007-01-01 19:31:53.906 001 18179.71 59.48 52697.53 88888.00 2007-01-01 19:31:54.406 001 18179.70 59.48 52697.56 88888.00 2007-01-01 19:31:54.906 001 18179.68 59.45 52697.62 88888.00 2007-01-01 19:31:55.406 001 18179.68 59.50 52697.72 88888.00 2007-01-01 19:31:55.906 001 18179.81 59.51 52697.73 88888.00 2007-01-01 19:31:56.406 001 18179.94 59.48 52697.63 88888.00 2007-01-01 19:31:56.906 001 18179.82 59.44 52697.66 88888.00 2007-01-01 19:31:57.406 001 18179.77 59.42 52697.68 88888.00 2007-01-01 19:31:57.906 001 18179.90 59.44 52697.77 88888.00 2007-01-01 19:31:58.406 001 18179.83 59.38 52697.89 88888.00 2007-01-01 19:31:58.906 001 18179.82 59.25 52697.89 88888.00 2007-01-01 19:31:59.406 001 18179.80 59.23 52697.95 88888.00 2007-01-01 19:31:59.906 001 18179.92 59.31 52697.97 88888.00 2007-01-01 19:32:00.406 001 18180.05 59.39 52697.91 88888.00 2007-01-01 19:32:00.906 001 18179.99 59.34 52697.79 88888.00 2007-01-01 19:32:01.406 001 18179.99 59.16 52697.78 88888.00 2007-01-01 19:32:01.906 001 18179.94 59.18 52697.71 88888.00 2007-01-01 19:32:02.406 001 18179.83 59.26 52697.74 88888.00 2007-01-01 19:32:02.906 001 18179.86 59.45 52697.70 88888.00 2007-01-01 19:32:03.406 001 18179.87 59.57 52697.64 88888.00 2007-01-01 19:32:03.906 001 18179.87 59.51 52697.59 88888.00 2007-01-01 19:32:04.406 001 18180.00 59.43 52697.50 88888.00 2007-01-01 19:32:04.906 001 18180.07 59.42 52697.47 88888.00 2007-01-01 19:32:05.406 001 18180.09 59.43 52697.53 88888.00 2007-01-01 19:32:05.906 001 18179.99 59.48 52697.62 88888.00 2007-01-01 19:32:06.406 001 18180.00 59.47 52697.59 88888.00 2007-01-01 19:32:06.906 001 18180.02 59.47 52697.65 88888.00 2007-01-01 19:32:07.406 001 18180.09 59.48 52697.62 88888.00 2007-01-01 19:32:07.906 001 18180.05 59.48 52697.57 88888.00 2007-01-01 19:32:08.406 001 18180.03 59.47 52697.60 88888.00 2007-01-01 19:32:08.906 001 18179.94 59.47 52697.72 88888.00 2007-01-01 19:32:09.406 001 18179.97 59.38 52697.67 88888.00 2007-01-01 19:32:09.906 001 18180.05 59.26 52697.59 88888.00 2007-01-01 19:32:10.406 001 18180.01 59.31 52697.70 88888.00 2007-01-01 19:32:10.906 001 18180.00 59.46 52697.76 88888.00 2007-01-01 19:32:11.406 001 18180.00 59.49 52697.74 88888.00 2007-01-01 19:32:11.906 001 18179.99 59.49 52697.62 88888.00 2007-01-01 19:32:12.406 001 18180.02 59.47 52697.62 88888.00 2007-01-01 19:32:12.906 001 18180.07 59.40 52697.57 88888.00 2007-01-01 19:32:13.406 001 18180.02 59.38 52697.51 88888.00 2007-01-01 19:32:13.906 001 18179.97 59.42 52697.49 88888.00 2007-01-01 19:32:14.406 001 18179.94 59.45 52697.54 88888.00 2007-01-01 19:32:14.906 001 18180.07 59.38 52697.66 88888.00 2007-01-01 19:32:15.406 001 18180.19 59.36 52697.71 88888.00 2007-01-01 19:32:15.906 001 18180.30 59.34 52697.68 88888.00 2007-01-01 19:32:16.406 001 18180.34 59.42 52697.67 88888.00 2007-01-01 19:32:16.906 001 18180.26 59.44 52697.67 88888.00 2007-01-01 19:32:17.406 001 18180.23 59.51 52697.65 88888.00 2007-01-01 19:32:17.906 001 18180.27 59.51 52697.51 88888.00 2007-01-01 19:32:18.406 001 18180.33 59.41 52697.53 88888.00 2007-01-01 19:32:18.906 001 18180.34 59.29 52697.47 88888.00 2007-01-01 19:32:19.406 001 18180.29 59.31 52697.50 88888.00 2007-01-01 19:32:19.906 001 18180.21 59.43 52697.48 88888.00 2007-01-01 19:32:20.406 001 18180.22 59.40 52697.52 88888.00 2007-01-01 19:32:20.906 001 18180.19 59.20 52697.56 88888.00 2007-01-01 19:32:21.406 001 18180.29 59.17 52697.43 88888.00 2007-01-01 19:32:21.906 001 18180.38 59.22 52697.57 88888.00 2007-01-01 19:32:22.406 001 18180.29 59.32 52697.68 88888.00 2007-01-01 19:32:22.906 001 18180.26 59.48 52697.62 88888.00 2007-01-01 19:32:23.406 001 18180.15 59.45 52697.53 88888.00 2007-01-01 19:32:23.906 001 18180.14 59.47 52697.49 88888.00 2007-01-01 19:32:24.406 001 18180.23 59.40 52697.49 88888.00 2007-01-01 19:32:24.906 001 18180.42 59.32 52697.54 88888.00 2007-01-01 19:32:25.406 001 18180.51 59.32 52697.47 88888.00 2007-01-01 19:32:25.906 001 18180.55 59.29 52697.48 88888.00 2007-01-01 19:32:26.406 001 18180.51 59.28 52697.51 88888.00 2007-01-01 19:32:26.906 001 18180.49 59.36 52697.54 88888.00 2007-01-01 19:32:27.406 001 18180.54 59.43 52697.57 88888.00 2007-01-01 19:32:27.906 001 18180.63 59.39 52697.56 88888.00 2007-01-01 19:32:28.406 001 18180.59 59.24 52697.47 88888.00 2007-01-01 19:32:28.906 001 18180.57 58.99 52697.45 88888.00 2007-01-01 19:32:29.406 001 18180.55 59.19 52697.53 88888.00 2007-01-01 19:32:29.906 001 18180.57 59.32 52697.64 88888.00 2007-01-01 19:32:30.406 001 18180.59 59.30 52697.66 88888.00 2007-01-01 19:32:30.906 001 18180.56 59.41 52697.68 88888.00 2007-01-01 19:32:31.406 001 18180.65 59.39 52697.76 88888.00 2007-01-01 19:32:31.906 001 18180.66 59.43 52697.72 88888.00 2007-01-01 19:32:32.406 001 18180.59 59.42 52697.65 88888.00 2007-01-01 19:32:32.906 001 18180.51 59.40 52697.63 88888.00 2007-01-01 19:32:33.406 001 18180.45 59.39 52697.75 88888.00 2007-01-01 19:32:33.906 001 18180.51 59.38 52697.80 88888.00 2007-01-01 19:32:34.406 001 18180.58 59.46 52697.65 88888.00 2007-01-01 19:32:34.906 001 18180.61 59.41 52697.61 88888.00 2007-01-01 19:32:35.406 001 18180.59 59.37 52697.67 88888.00 2007-01-01 19:32:35.906 001 18180.77 59.36 52697.71 88888.00 2007-01-01 19:32:36.406 001 18180.73 59.37 52697.74 88888.00 2007-01-01 19:32:36.906 001 18180.77 59.43 52697.71 88888.00 2007-01-01 19:32:37.406 001 18180.84 59.55 52697.74 88888.00 2007-01-01 19:32:37.906 001 18180.84 59.50 52697.64 88888.00 2007-01-01 19:32:38.406 001 18180.81 59.47 52697.64 88888.00 2007-01-01 19:32:38.906 001 18180.77 59.50 52697.66 88888.00 2007-01-01 19:32:39.406 001 18180.87 59.46 52697.79 88888.00 2007-01-01 19:32:39.906 001 18180.96 59.48 52698.00 88888.00 2007-01-01 19:32:40.406 001 18180.95 59.53 52697.92 88888.00 2007-01-01 19:32:40.906 001 18180.86 59.51 52697.85 88888.00 2007-01-01 19:32:41.406 001 18180.90 59.56 52697.70 88888.00 2007-01-01 19:32:41.906 001 18180.94 59.57 52697.68 88888.00 2007-01-01 19:32:42.406 001 18180.90 59.53 52697.73 88888.00 2007-01-01 19:32:42.906 001 18180.89 59.62 52697.77 88888.00 2007-01-01 19:32:43.406 001 18180.94 59.55 52697.78 88888.00 2007-01-01 19:32:43.906 001 18180.81 59.46 52697.71 88888.00 2007-01-01 19:32:44.406 001 18180.77 59.56 52697.72 88888.00 2007-01-01 19:32:44.906 001 18180.85 59.57 52697.71 88888.00 2007-01-01 19:32:45.406 001 18180.81 59.54 52697.72 88888.00 2007-01-01 19:32:45.906 001 18180.76 59.56 52697.79 88888.00 2007-01-01 19:32:46.406 001 18180.89 59.57 52697.72 88888.00 2007-01-01 19:32:46.906 001 18180.91 59.63 52697.75 88888.00 2007-01-01 19:32:47.406 001 18180.79 59.61 52697.83 88888.00 2007-01-01 19:32:47.906 001 18180.72 59.54 52697.78 88888.00 2007-01-01 19:32:48.406 001 18180.77 59.49 52697.73 88888.00 2007-01-01 19:32:48.906 001 18180.86 59.56 52697.66 88888.00 2007-01-01 19:32:49.406 001 18180.81 59.56 52697.67 88888.00 2007-01-01 19:32:49.906 001 18180.74 59.64 52697.80 88888.00 2007-01-01 19:32:50.406 001 18180.61 59.71 52697.91 88888.00 2007-01-01 19:32:50.906 001 18180.63 59.69 52697.90 88888.00 2007-01-01 19:32:51.406 001 18180.64 59.64 52697.87 88888.00 2007-01-01 19:32:51.906 001 18180.65 59.65 52697.89 88888.00 2007-01-01 19:32:52.406 001 18180.69 59.65 52697.84 88888.00 2007-01-01 19:32:52.906 001 18180.74 59.64 52697.92 88888.00 2007-01-01 19:32:53.406 001 18180.76 59.43 52697.98 88888.00 2007-01-01 19:32:53.906 001 18180.74 59.42 52697.99 88888.00 2007-01-01 19:32:54.406 001 18180.64 59.61 52697.82 88888.00 2007-01-01 19:32:54.906 001 18180.53 59.63 52697.75 88888.00 2007-01-01 19:32:55.406 001 18180.42 59.63 52697.76 88888.00 2007-01-01 19:32:55.906 001 18180.35 59.70 52697.82 88888.00 2007-01-01 19:32:56.406 001 18180.46 59.67 52697.89 88888.00 2007-01-01 19:32:56.906 001 18180.57 59.64 52697.94 88888.00 2007-01-01 19:32:57.406 001 18180.48 59.64 52697.97 88888.00 2007-01-01 19:32:57.906 001 18180.45 59.68 52697.85 88888.00 2007-01-01 19:32:58.406 001 18180.38 59.71 52697.97 88888.00 2007-01-01 19:32:58.906 001 18180.36 59.70 52698.12 88888.00 2007-01-01 19:32:59.406 001 18180.30 59.64 52698.03 88888.00 2007-01-01 19:32:59.906 001 18180.29 59.64 52697.88 88888.00 2007-01-01 19:33:00.406 001 18180.35 59.68 52697.86 88888.00 2007-01-01 19:33:00.906 001 18180.31 59.71 52697.99 88888.00 2007-01-01 19:33:01.406 001 18180.31 59.68 52697.98 88888.00 2007-01-01 19:33:01.906 001 18180.29 59.70 52697.97 88888.00 2007-01-01 19:33:02.406 001 18180.21 59.64 52697.96 88888.00 2007-01-01 19:33:02.906 001 18180.31 59.53 52697.91 88888.00 2007-01-01 19:33:03.406 001 18180.34 59.52 52697.92 88888.00 2007-01-01 19:33:03.906 001 18180.31 59.56 52697.99 88888.00 2007-01-01 19:33:04.406 001 18180.32 59.64 52697.92 88888.00 2007-01-01 19:33:04.906 001 18180.34 59.56 52697.96 88888.00 2007-01-01 19:33:05.406 001 18180.44 59.54 52697.90 88888.00 2007-01-01 19:33:05.906 001 18180.37 59.57 52697.91 88888.00 2007-01-01 19:33:06.406 001 18180.38 59.66 52697.94 88888.00 2007-01-01 19:33:06.906 001 18180.67 59.66 52697.96 88888.00 2007-01-01 19:33:07.406 001 18180.58 59.65 52697.97 88888.00 2007-01-01 19:33:07.906 001 18180.41 59.70 52697.86 88888.00 2007-01-01 19:33:08.406 001 18180.48 59.69 52697.84 88888.00 2007-01-01 19:33:08.906 001 18180.66 59.68 52698.01 88888.00 2007-01-01 19:33:09.406 001 18180.62 59.74 52697.97 88888.00 2007-01-01 19:33:09.906 001 18180.45 59.73 52697.94 88888.00 2007-01-01 19:33:10.406 001 18180.35 59.69 52698.01 88888.00 2007-01-01 19:33:10.906 001 18180.42 59.68 52697.98 88888.00 2007-01-01 19:33:11.406 001 18180.47 59.73 52697.96 88888.00 2007-01-01 19:33:11.906 001 18180.44 59.81 52698.08 88888.00 2007-01-01 19:33:12.406 001 18180.45 59.81 52698.18 88888.00 2007-01-01 19:33:12.906 001 18180.46 59.80 52698.15 88888.00 2007-01-01 19:33:13.406 001 18180.44 59.77 52698.10 88888.00 2007-01-01 19:33:13.906 001 18180.44 59.84 52698.12 88888.00 2007-01-01 19:33:14.406 001 18180.43 59.82 52698.22 88888.00 2007-01-01 19:33:14.906 001 18180.43 59.70 52698.21 88888.00 2007-01-01 19:33:15.406 001 18180.34 59.67 52698.14 88888.00 2007-01-01 19:33:15.906 001 18180.36 59.66 52698.09 88888.00 2007-01-01 19:33:16.406 001 18180.34 59.59 52698.18 88888.00 2007-01-01 19:33:16.906 001 18180.31 59.63 52698.28 88888.00 2007-01-01 19:33:17.406 001 18180.30 59.63 52698.23 88888.00 2007-01-01 19:33:17.906 001 18180.22 59.56 52698.28 88888.00 2007-01-01 19:33:18.406 001 18180.16 59.59 52698.26 88888.00 2007-01-01 19:33:18.906 001 18180.24 59.72 52698.23 88888.00 2007-01-01 19:33:19.406 001 18180.12 59.66 52698.13 88888.00 2007-01-01 19:33:19.906 001 18180.11 59.54 52698.22 88888.00 2007-01-01 19:33:20.406 001 18180.12 59.54 52698.28 88888.00 2007-01-01 19:33:20.906 001 18180.11 59.63 52698.36 88888.00 2007-01-01 19:33:21.406 001 18180.01 59.67 52698.36 88888.00 2007-01-01 19:33:21.906 001 18180.02 59.69 52698.29 88888.00 2007-01-01 19:33:22.406 001 18180.11 59.72 52698.32 88888.00 2007-01-01 19:33:22.906 001 18180.12 59.65 52698.37 88888.00 2007-01-01 19:33:23.406 001 18180.08 59.63 52698.38 88888.00 2007-01-01 19:33:23.906 001 18180.04 59.71 52698.44 88888.00 2007-01-01 19:33:24.406 001 18180.05 59.76 52698.33 88888.00 2007-01-01 19:33:24.906 001 18180.00 59.77 52698.30 88888.00 2007-01-01 19:33:25.406 001 18179.99 59.73 52698.32 88888.00 2007-01-01 19:33:25.906 001 18179.89 59.71 52698.28 88888.00 2007-01-01 19:33:26.406 001 18179.80 59.72 52698.29 88888.00 2007-01-01 19:33:26.906 001 18179.79 59.66 52698.28 88888.00 2007-01-01 19:33:27.406 001 18179.79 59.63 52698.23 88888.00 2007-01-01 19:33:27.906 001 18179.78 59.64 52698.23 88888.00 2007-01-01 19:33:28.406 001 18179.78 59.59 52698.28 88888.00 2007-01-01 19:33:28.906 001 18179.73 59.61 52698.29 88888.00 2007-01-01 19:33:29.406 001 18179.62 59.53 52698.44 88888.00 2007-01-01 19:33:29.906 001 18179.65 59.51 52698.46 88888.00 2007-01-01 19:33:30.406 001 18179.65 59.56 52698.41 88888.00 2007-01-01 19:33:30.906 001 18179.73 59.57 52698.33 88888.00 2007-01-01 19:33:31.406 001 18179.77 59.59 52698.37 88888.00 2007-01-01 19:33:31.906 001 18179.66 59.59 52698.29 88888.00 2007-01-01 19:33:32.406 001 18179.72 59.58 52698.23 88888.00 2007-01-01 19:33:32.906 001 18179.80 59.55 52698.15 88888.00 2007-01-01 19:33:33.406 001 18179.65 59.48 52698.25 88888.00 2007-01-01 19:33:33.906 001 18179.68 59.48 52698.30 88888.00 2007-01-01 19:33:34.406 001 18179.67 59.44 52698.28 88888.00 2007-01-01 19:33:34.906 001 18179.56 59.43 52698.23 88888.00 2007-01-01 19:33:35.406 001 18179.61 59.51 52698.34 88888.00 2007-01-01 19:33:35.906 001 18179.61 59.58 52698.29 88888.00 2007-01-01 19:33:36.406 001 18179.64 59.54 52698.22 88888.00 2007-01-01 19:33:36.906 001 18179.73 59.46 52698.21 88888.00 2007-01-01 19:33:37.406 001 18179.78 59.52 52698.23 88888.00 2007-01-01 19:33:37.906 001 18179.78 59.52 52698.19 88888.00 2007-01-01 19:33:38.406 001 18179.92 59.46 52698.11 88888.00 2007-01-01 19:33:38.906 001 18180.02 59.43 52698.18 88888.00 2007-01-01 19:33:39.406 001 18179.83 59.52 52698.15 88888.00 2007-01-01 19:33:39.906 001 18179.83 59.55 52698.31 88888.00 2007-01-01 19:33:40.406 001 18179.96 59.59 52698.41 88888.00 2007-01-01 19:33:40.906 001 18179.88 59.66 52698.45 88888.00 2007-01-01 19:33:41.406 001 18179.81 59.66 52698.47 88888.00 2007-01-01 19:33:41.906 001 18179.77 59.70 52698.50 88888.00 2007-01-01 19:33:42.406 001 18179.64 59.66 52698.35 88888.00 2007-01-01 19:33:42.906 001 18179.66 59.59 52698.35 88888.00 2007-01-01 19:33:43.406 001 18179.61 59.57 52698.29 88888.00 2007-01-01 19:33:43.906 001 18179.65 59.67 52698.28 88888.00 2007-01-01 19:33:44.406 001 18179.70 59.72 52698.22 88888.00 2007-01-01 19:33:44.906 001 18179.70 59.65 52698.17 88888.00 2007-01-01 19:33:45.406 001 18179.67 59.67 52698.14 88888.00 2007-01-01 19:33:45.906 001 18179.56 59.66 52698.09 88888.00 2007-01-01 19:33:46.406 001 18179.57 59.67 52698.07 88888.00 2007-01-01 19:33:46.906 001 18179.60 59.73 52698.08 88888.00 2007-01-01 19:33:47.406 001 18179.65 59.71 52698.23 88888.00 2007-01-01 19:33:47.906 001 18179.61 59.74 52698.24 88888.00 2007-01-01 19:33:48.406 001 18179.64 59.79 52698.24 88888.00 2007-01-01 19:33:48.906 001 18179.64 59.70 52698.30 88888.00 2007-01-01 19:33:49.406 001 18179.61 59.69 52698.23 88888.00 2007-01-01 19:33:49.906 001 18179.64 59.72 52698.22 88888.00 2007-01-01 19:33:50.406 001 18179.66 59.75 52698.24 88888.00 2007-01-01 19:33:50.906 001 18179.65 59.74 52698.31 88888.00 2007-01-01 19:33:51.406 001 18179.53 59.74 52698.33 88888.00 2007-01-01 19:33:51.906 001 18179.58 59.73 52698.32 88888.00 2007-01-01 19:33:52.406 001 18179.66 59.81 52698.36 88888.00 2007-01-01 19:33:52.906 001 18179.62 59.82 52698.29 88888.00 2007-01-01 19:33:53.406 001 18179.66 59.81 52698.26 88888.00 2007-01-01 19:33:53.906 001 18179.72 59.81 52698.21 88888.00 2007-01-01 19:33:54.406 001 18179.57 59.91 52698.30 88888.00 2007-01-01 19:33:54.906 001 18179.54 59.91 52698.28 88888.00 2007-01-01 19:33:55.406 001 18179.48 60.00 52698.32 88888.00 2007-01-01 19:33:55.906 001 18179.53 59.99 52698.35 88888.00 2007-01-01 19:33:56.406 001 18179.59 59.88 52698.31 88888.00 2007-01-01 19:33:56.906 001 18179.65 59.85 52698.25 88888.00 2007-01-01 19:33:57.406 001 18179.59 59.79 52698.33 88888.00 2007-01-01 19:33:57.906 001 18179.49 59.68 52698.36 88888.00 2007-01-01 19:33:58.406 001 18179.42 59.61 52698.25 88888.00 2007-01-01 19:33:58.906 001 18179.39 59.56 52698.25 88888.00 2007-01-01 19:33:59.406 001 18179.27 59.58 52698.34 88888.00 2007-01-01 19:33:59.906 001 18179.23 59.61 52698.37 88888.00 2007-01-01 19:34:00.406 001 18179.32 59.54 52698.35 88888.00 2007-01-01 19:34:00.906 001 18179.34 59.54 52698.31 88888.00 2007-01-01 19:34:01.406 001 18179.40 59.56 52698.34 88888.00 2007-01-01 19:34:01.906 001 18179.35 59.57 52698.36 88888.00 2007-01-01 19:34:02.406 001 18179.21 59.55 52698.40 88888.00 2007-01-01 19:34:02.906 001 18179.17 59.40 52698.45 88888.00 2007-01-01 19:34:03.406 001 18179.18 59.38 52698.32 88888.00 2007-01-01 19:34:03.906 001 18179.12 59.38 52698.30 88888.00 2007-01-01 19:34:04.406 001 18179.12 59.32 52698.34 88888.00 2007-01-01 19:34:04.906 001 18179.04 59.21 52698.36 88888.00 2007-01-01 19:34:05.406 001 18179.07 59.17 52698.41 88888.00 2007-01-01 19:34:05.906 001 18179.11 59.25 52698.34 88888.00 2007-01-01 19:34:06.406 001 18179.02 59.33 52698.25 88888.00 2007-01-01 19:34:06.906 001 18179.01 59.25 52698.33 88888.00 2007-01-01 19:34:07.406 001 18179.06 59.33 52698.37 88888.00 2007-01-01 19:34:07.906 001 18179.00 59.35 52698.35 88888.00 2007-01-01 19:34:08.406 001 18178.97 59.31 52698.38 88888.00 2007-01-01 19:34:08.906 001 18178.90 59.26 52698.25 88888.00 2007-01-01 19:34:09.406 001 18178.89 59.23 52698.12 88888.00 2007-01-01 19:34:09.906 001 18179.00 59.13 52698.02 88888.00 2007-01-01 19:34:10.406 001 18179.11 59.08 52698.06 88888.00 2007-01-01 19:34:10.906 001 18179.18 59.25 52698.17 88888.00 2007-01-01 19:34:11.406 001 18179.25 59.31 52698.11 88888.00 2007-01-01 19:34:11.906 001 18179.22 59.23 52698.15 88888.00 2007-01-01 19:34:12.406 001 18179.21 59.26 52698.12 88888.00 2007-01-01 19:34:12.906 001 18179.29 59.32 52698.14 88888.00 2007-01-01 19:34:13.406 001 18179.39 59.35 52698.05 88888.00 2007-01-01 19:34:13.906 001 18179.32 59.44 52698.02 88888.00 2007-01-01 19:34:14.406 001 18179.39 59.38 52698.00 88888.00 2007-01-01 19:34:14.906 001 18179.38 59.33 52698.08 88888.00 2007-01-01 19:34:15.406 001 18179.34 59.40 52698.02 88888.00 2007-01-01 19:34:15.906 001 18179.29 59.45 52697.99 88888.00 2007-01-01 19:34:16.406 001 18179.24 59.42 52697.92 88888.00 2007-01-01 19:34:16.906 001 18179.22 59.44 52698.00 88888.00 2007-01-01 19:34:17.406 001 18179.21 59.51 52697.97 88888.00 2007-01-01 19:34:17.906 001 18179.24 59.49 52698.03 88888.00 2007-01-01 19:34:18.406 001 18179.24 59.32 52698.09 88888.00 2007-01-01 19:34:18.906 001 18179.40 59.30 52698.07 88888.00 2007-01-01 19:34:19.406 001 18179.40 59.34 52698.14 88888.00 2007-01-01 19:34:19.906 001 18179.45 59.30 52698.23 88888.00 2007-01-01 19:34:20.406 001 18179.44 59.34 52698.11 88888.00 2007-01-01 19:34:20.906 001 18179.45 59.31 52698.09 88888.00 2007-01-01 19:34:21.406 001 18179.31 59.28 52698.01 88888.00 2007-01-01 19:34:21.906 001 18179.25 59.22 52697.98 88888.00 2007-01-01 19:34:22.406 001 18179.28 59.18 52697.94 88888.00 2007-01-01 19:34:22.906 001 18179.35 59.26 52697.96 88888.00 2007-01-01 19:34:23.406 001 18179.39 59.26 52697.89 88888.00 2007-01-01 19:34:23.906 001 18179.43 59.22 52697.87 88888.00 2007-01-01 19:34:24.406 001 18179.29 59.14 52697.97 88888.00 2007-01-01 19:34:24.906 001 18179.33 59.20 52697.88 88888.00 2007-01-01 19:34:25.406 001 18179.36 59.32 52697.86 88888.00 2007-01-01 19:34:25.906 001 18179.26 59.39 52697.92 88888.00 2007-01-01 19:34:26.406 001 18179.17 59.59 52697.95 88888.00 2007-01-01 19:34:26.906 001 18179.21 59.66 52697.95 88888.00 2007-01-01 19:34:27.406 001 18179.24 59.68 52697.89 88888.00 2007-01-01 19:34:27.906 001 18179.26 59.71 52697.88 88888.00 2007-01-01 19:34:28.406 001 18179.31 59.68 52697.86 88888.00 2007-01-01 19:34:28.906 001 18179.34 59.62 52697.95 88888.00 2007-01-01 19:34:29.406 001 18179.21 59.58 52697.96 88888.00 2007-01-01 19:34:29.906 001 18179.24 59.71 52697.83 88888.00 2007-01-01 19:34:30.406 001 18179.22 59.70 52697.82 88888.00 2007-01-01 19:34:30.906 001 18179.25 59.59 52697.86 88888.00 2007-01-01 19:34:31.406 001 18179.36 59.59 52697.83 88888.00 2007-01-01 19:34:31.906 001 18179.29 59.63 52697.88 88888.00 2007-01-01 19:34:32.406 001 18179.46 59.65 52697.90 88888.00 2007-01-01 19:34:32.906 001 18179.37 59.68 52697.94 88888.00 2007-01-01 19:34:33.406 001 18179.39 59.69 52697.90 88888.00 2007-01-01 19:34:33.906 001 18179.31 59.73 52697.82 88888.00 2007-01-01 19:34:34.406 001 18179.15 59.65 52697.79 88888.00 2007-01-01 19:34:34.906 001 18179.27 59.71 52697.65 88888.00 2007-01-01 19:34:35.406 001 18179.34 59.76 52697.59 88888.00 2007-01-01 19:34:35.906 001 18179.26 59.70 52697.60 88888.00 2007-01-01 19:34:36.406 001 18179.29 59.67 52697.57 88888.00 2007-01-01 19:34:36.906 001 18179.33 59.69 52697.60 88888.00 2007-01-01 19:34:37.406 001 18179.37 59.78 52697.65 88888.00 2007-01-01 19:34:37.906 001 18179.32 59.79 52697.63 88888.00 2007-01-01 19:34:38.406 001 18179.37 59.76 52697.49 88888.00 2007-01-01 19:34:38.906 001 18179.53 59.79 52697.52 88888.00 2007-01-01 19:34:39.406 001 18179.56 59.81 52697.53 88888.00 2007-01-01 19:34:39.906 001 18179.49 59.82 52697.45 88888.00 2007-01-01 19:34:40.406 001 18179.43 59.96 52697.57 88888.00 2007-01-01 19:34:40.906 001 18179.34 59.97 52697.60 88888.00 2007-01-01 19:34:41.406 001 18179.28 60.04 52697.63 88888.00 2007-01-01 19:34:41.906 001 18179.40 59.98 52697.72 88888.00 2007-01-01 19:34:42.406 001 18179.60 59.96 52697.84 88888.00 2007-01-01 19:34:42.906 001 18179.59 59.92 52697.77 88888.00 2007-01-01 19:34:43.406 001 18179.61 59.90 52697.84 88888.00 2007-01-01 19:34:43.906 001 18179.55 59.98 52697.72 88888.00 2007-01-01 19:34:44.406 001 18179.51 59.78 52697.63 88888.00 2007-01-01 19:34:44.906 001 18179.50 59.65 52697.72 88888.00 2007-01-01 19:34:45.406 001 18179.51 59.73 52697.71 88888.00 2007-01-01 19:34:45.906 001 18179.45 59.92 52697.65 88888.00 2007-01-01 19:34:46.406 001 18179.50 59.97 52697.70 88888.00 2007-01-01 19:34:46.906 001 18179.47 60.03 52697.63 88888.00 2007-01-01 19:34:47.406 001 18179.44 60.03 52697.68 88888.00 2007-01-01 19:34:47.906 001 18179.49 60.00 52697.71 88888.00 2007-01-01 19:34:48.406 001 18179.44 60.00 52697.77 88888.00 2007-01-01 19:34:48.906 001 18179.42 60.06 52697.79 88888.00 2007-01-01 19:34:49.406 001 18179.51 60.03 52697.77 88888.00 2007-01-01 19:34:49.906 001 18179.60 60.12 52697.72 88888.00 2007-01-01 19:34:50.406 001 18179.36 60.14 52697.72 88888.00 2007-01-01 19:34:50.906 001 18179.46 60.10 52697.75 88888.00 2007-01-01 19:34:51.406 001 18179.55 60.06 52697.60 88888.00 2007-01-01 19:34:51.906 001 18179.54 60.06 52697.53 88888.00 2007-01-01 19:34:52.406 001 18179.38 60.04 52697.57 88888.00 2007-01-01 19:34:52.906 001 18179.38 59.97 52697.61 88888.00 2007-01-01 19:34:53.406 001 18179.42 59.85 52697.65 88888.00 2007-01-01 19:34:53.906 001 18179.47 59.76 52697.53 88888.00 2007-01-01 19:34:54.406 001 18179.39 59.95 52697.59 88888.00 2007-01-01 19:34:54.906 001 18179.38 60.01 52697.66 88888.00 2007-01-01 19:34:55.406 001 18179.39 59.96 52697.68 88888.00 2007-01-01 19:34:55.906 001 18179.42 59.92 52697.64 88888.00 2007-01-01 19:34:56.406 001 18179.29 59.94 52697.62 88888.00 2007-01-01 19:34:56.906 001 18179.31 59.92 52697.61 88888.00 2007-01-01 19:34:57.406 001 18179.29 59.97 52697.59 88888.00 2007-01-01 19:34:57.906 001 18179.34 60.00 52697.57 88888.00 2007-01-01 19:34:58.406 001 18179.28 59.97 52697.60 88888.00 2007-01-01 19:34:58.906 001 18179.39 59.94 52697.56 88888.00 2007-01-01 19:34:59.406 001 18179.43 59.95 52697.55 88888.00 2007-01-01 19:34:59.906 001 18179.36 59.90 52697.63 88888.00 2007-01-01 19:35:00.406 001 18179.22 59.90 52697.62 88888.00 2007-01-01 19:35:00.906 001 18179.28 59.73 52697.63 88888.00 2007-01-01 19:35:01.406 001 18179.31 59.59 52697.70 88888.00 2007-01-01 19:35:01.906 001 18179.31 59.57 52697.78 88888.00 2007-01-01 19:35:02.406 001 18179.29 59.74 52697.71 88888.00 2007-01-01 19:35:02.906 001 18179.45 59.81 52697.55 88888.00 2007-01-01 19:35:03.406 001 18179.48 59.73 52697.65 88888.00 2007-01-01 19:35:03.906 001 18179.61 59.85 52697.74 88888.00 2007-01-01 19:35:04.406 001 18179.68 59.89 52697.78 88888.00 2007-01-01 19:35:04.906 001 18179.44 59.90 52697.64 88888.00 2007-01-01 19:35:05.406 001 18179.32 59.92 52697.67 88888.00 2007-01-01 19:35:05.906 001 18179.38 59.92 52697.82 88888.00 2007-01-01 19:35:06.406 001 18179.45 59.88 52697.74 88888.00 2007-01-01 19:35:06.906 001 18179.48 59.97 52697.66 88888.00 2007-01-01 19:35:07.406 001 18179.43 59.96 52697.63 88888.00 2007-01-01 19:35:07.906 001 18179.27 59.72 52697.57 88888.00 2007-01-01 19:35:08.406 001 18179.37 59.66 52697.53 88888.00 2007-01-01 19:35:08.906 001 18179.44 59.78 52697.45 88888.00 2007-01-01 19:35:09.406 001 18179.71 60.05 52697.47 88888.00 2007-01-01 19:35:09.906 001 18179.64 60.15 52697.51 88888.00 2007-01-01 19:35:10.406 001 18179.55 60.18 52697.47 88888.00 2007-01-01 19:35:10.906 001 18179.47 60.04 52697.52 88888.00 2007-01-01 19:35:11.406 001 18179.48 59.84 52697.47 88888.00 2007-01-01 19:35:11.906 001 18179.65 59.71 52697.38 88888.00 2007-01-01 19:35:12.406 001 18179.58 59.86 52697.47 88888.00 2007-01-01 19:35:12.906 001 18179.75 60.11 52697.53 88888.00 2007-01-01 19:35:13.406 001 18179.68 60.16 52697.49 88888.00 2007-01-01 19:35:13.906 001 18179.47 60.14 52697.57 88888.00 2007-01-01 19:35:14.406 001 18179.43 60.23 52697.67 88888.00 2007-01-01 19:35:14.906 001 18179.49 60.29 52697.64 88888.00 2007-01-01 19:35:15.406 001 18179.43 60.33 52697.72 88888.00 2007-01-01 19:35:15.906 001 18179.33 60.29 52697.66 88888.00 2007-01-01 19:35:16.406 001 18179.23 60.31 52697.63 88888.00 2007-01-01 19:35:16.906 001 18179.26 60.36 52697.62 88888.00 2007-01-01 19:35:17.406 001 18179.23 60.37 52697.57 88888.00 2007-01-01 19:35:17.906 001 18179.33 60.36 52697.57 88888.00 2007-01-01 19:35:18.406 001 18179.37 60.30 52697.53 88888.00 2007-01-01 19:35:18.906 001 18179.36 60.31 52697.48 88888.00 2007-01-01 19:35:19.406 001 18179.35 60.24 52697.54 88888.00 2007-01-01 19:35:19.906 001 18179.35 60.29 52697.64 88888.00 2007-01-01 19:35:20.406 001 18179.36 60.29 52697.57 88888.00 2007-01-01 19:35:20.906 001 18179.26 60.17 52697.56 88888.00 2007-01-01 19:35:21.406 001 18179.51 60.12 52697.54 88888.00 2007-01-01 19:35:21.906 001 18179.67 60.15 52697.56 88888.00 2007-01-01 19:35:22.406 001 18179.70 60.18 52697.50 88888.00 2007-01-01 19:35:22.906 001 18179.69 60.23 52697.59 88888.00 2007-01-01 19:35:23.406 001 18179.64 60.15 52697.62 88888.00 2007-01-01 19:35:23.906 001 18179.48 60.14 52697.54 88888.00 2007-01-01 19:35:24.406 001 18179.49 60.08 52697.56 88888.00 2007-01-01 19:35:24.906 001 18179.54 60.06 52697.64 88888.00 2007-01-01 19:35:25.406 001 18179.66 60.16 52697.63 88888.00 2007-01-01 19:35:25.906 001 18179.69 60.15 52697.56 88888.00 2007-01-01 19:35:26.406 001 18179.58 60.19 52697.63 88888.00 2007-01-01 19:35:26.906 001 18179.66 60.25 52697.71 88888.00 2007-01-01 19:35:27.406 001 18179.79 60.32 52697.67 88888.00 2007-01-01 19:35:27.906 001 18179.47 60.35 52697.67 88888.00 2007-01-01 19:35:28.406 001 18179.35 60.28 52697.79 88888.00 2007-01-01 19:35:28.906 001 18179.36 60.30 52697.71 88888.00 2007-01-01 19:35:29.406 001 18179.33 60.31 52697.48 88888.00 2007-01-01 19:35:29.906 001 18179.39 60.25 52697.44 88888.00 2007-01-01 19:35:30.406 001 18179.46 60.28 52697.43 88888.00 2007-01-01 19:35:30.906 001 18179.43 60.32 52697.62 88888.00 2007-01-01 19:35:31.406 001 18179.45 60.30 52697.62 88888.00 2007-01-01 19:35:31.906 001 18179.40 60.32 52697.68 88888.00 2007-01-01 19:35:32.406 001 18179.51 60.32 52697.74 88888.00 2007-01-01 19:35:32.906 001 18179.56 60.22 52697.75 88888.00 2007-01-01 19:35:33.406 001 18179.45 60.09 52697.66 88888.00 2007-01-01 19:35:33.906 001 18179.45 60.06 52697.71 88888.00 2007-01-01 19:35:34.406 001 18179.40 60.24 52697.75 88888.00 2007-01-01 19:35:34.906 001 18179.48 60.28 52697.76 88888.00 2007-01-01 19:35:35.406 001 18179.46 60.25 52697.76 88888.00 2007-01-01 19:35:35.906 001 18179.50 60.30 52697.87 88888.00 2007-01-01 19:35:36.406 001 18179.56 60.25 52697.85 88888.00 2007-01-01 19:35:36.906 001 18179.50 60.15 52697.84 88888.00 2007-01-01 19:35:37.406 001 18179.56 60.08 52697.89 88888.00 2007-01-01 19:35:37.906 001 18179.65 60.11 52697.91 88888.00 2007-01-01 19:35:38.406 001 18179.61 60.22 52697.91 88888.00 2007-01-01 19:35:38.906 001 18179.53 60.31 52697.95 88888.00 2007-01-01 19:35:39.406 001 18179.66 60.34 52697.95 88888.00 2007-01-01 19:35:39.906 001 18179.60 60.24 52697.97 88888.00 2007-01-01 19:35:40.406 001 18179.51 60.20 52697.91 88888.00 2007-01-01 19:35:40.906 001 18179.56 60.20 52697.77 88888.00 2007-01-01 19:35:41.406 001 18179.58 60.22 52697.76 88888.00 2007-01-01 19:35:41.906 001 18179.83 60.24 52697.76 88888.00 2007-01-01 19:35:42.406 001 18179.80 60.28 52697.82 88888.00 2007-01-01 19:35:42.906 001 18179.83 60.30 52697.82 88888.00 2007-01-01 19:35:43.406 001 18179.79 60.30 52697.79 88888.00 2007-01-01 19:35:43.906 001 18179.71 60.24 52697.82 88888.00 2007-01-01 19:35:44.406 001 18179.76 60.24 52697.80 88888.00 2007-01-01 19:35:44.906 001 18179.64 60.20 52697.77 88888.00 2007-01-01 19:35:45.406 001 18179.55 60.21 52697.64 88888.00 2007-01-01 19:35:45.906 001 18179.51 60.20 52697.71 88888.00 2007-01-01 19:35:46.406 001 18179.56 60.22 52697.71 88888.00 2007-01-01 19:35:46.906 001 18179.56 60.23 52697.77 88888.00 2007-01-01 19:35:47.406 001 18179.62 60.22 52697.87 88888.00 2007-01-01 19:35:47.906 001 18179.59 60.17 52697.75 88888.00 2007-01-01 19:35:48.406 001 18179.91 60.17 52697.73 88888.00 2007-01-01 19:35:48.906 001 18179.73 60.13 52697.75 88888.00 2007-01-01 19:35:49.406 001 18179.70 60.13 52697.68 88888.00 2007-01-01 19:35:49.906 001 18179.79 60.18 52697.62 88888.00 2007-01-01 19:35:50.406 001 18179.79 60.14 52697.65 88888.00 2007-01-01 19:35:50.906 001 18179.68 60.10 52697.61 88888.00 2007-01-01 19:35:51.406 001 18179.86 60.17 52697.47 88888.00 2007-01-01 19:35:51.906 001 18179.86 60.16 52697.54 88888.00 2007-01-01 19:35:52.406 001 18179.67 60.17 52697.63 88888.00 2007-01-01 19:35:52.906 001 18179.86 60.09 52697.67 88888.00 2007-01-01 19:35:53.406 001 18179.99 60.10 52697.74 88888.00 2007-01-01 19:35:53.906 001 18179.78 60.11 52697.78 88888.00 2007-01-01 19:35:54.406 001 18179.68 60.14 52697.90 88888.00 2007-01-01 19:35:54.906 001 18179.79 60.13 52697.88 88888.00 2007-01-01 19:35:55.406 001 18179.90 60.08 52697.88 88888.00 2007-01-01 19:35:55.906 001 18179.81 60.15 52697.86 88888.00 2007-01-01 19:35:56.406 001 18179.73 60.26 52697.86 88888.00 2007-01-01 19:35:56.906 001 18179.75 60.22 52697.91 88888.00 2007-01-01 19:35:57.406 001 18179.69 60.22 52697.99 88888.00 2007-01-01 19:35:57.906 001 18179.64 60.19 52698.06 88888.00 2007-01-01 19:35:58.406 001 18179.67 60.25 52698.10 88888.00 2007-01-01 19:35:58.906 001 18179.51 60.24 52698.07 88888.00 2007-01-01 19:35:59.406 001 18179.46 60.28 52698.10 88888.00 2007-01-01 19:35:59.906 001 18179.42 60.33 52698.15 88888.00 2007-01-01 19:36:00.406 001 18179.60 60.29 52698.15 88888.00 2007-01-01 19:36:00.906 001 18179.80 60.32 52698.14 88888.00 2007-01-01 19:36:01.406 001 18179.62 60.41 52698.20 88888.00 2007-01-01 19:36:01.906 001 18179.53 60.39 52698.14 88888.00 2007-01-01 19:36:02.406 001 18179.57 60.38 52698.02 88888.00 2007-01-01 19:36:02.906 001 18179.68 60.33 52698.02 88888.00 2007-01-01 19:36:03.406 001 18179.79 60.28 52698.00 88888.00 2007-01-01 19:36:03.906 001 18179.81 60.24 52698.06 88888.00 2007-01-01 19:36:04.406 001 18179.77 60.31 52698.03 88888.00 2007-01-01 19:36:04.906 001 18179.68 60.31 52698.11 88888.00 2007-01-01 19:36:05.406 001 18179.62 60.40 52698.19 88888.00 2007-01-01 19:36:05.906 001 18179.65 60.41 52698.15 88888.00 2007-01-01 19:36:06.406 001 18179.57 60.37 52698.09 88888.00 2007-01-01 19:36:06.906 001 18179.60 60.36 52698.12 88888.00 2007-01-01 19:36:07.406 001 18179.45 60.39 52698.01 88888.00 2007-01-01 19:36:07.906 001 18179.42 60.37 52697.86 88888.00 2007-01-01 19:36:08.406 001 18179.50 60.34 52697.88 88888.00 2007-01-01 19:36:08.906 001 18179.37 60.33 52697.91 88888.00 2007-01-01 19:36:09.406 001 18179.37 60.32 52697.95 88888.00 2007-01-01 19:36:09.906 001 18179.39 60.42 52697.92 88888.00 2007-01-01 19:36:10.406 001 18179.43 60.39 52698.00 88888.00 2007-01-01 19:36:10.906 001 18179.40 60.39 52697.98 88888.00 2007-01-01 19:36:11.406 001 18179.35 60.39 52698.03 88888.00 2007-01-01 19:36:11.906 001 18179.44 60.29 52697.99 88888.00 2007-01-01 19:36:12.406 001 18179.44 60.22 52697.96 88888.00 2007-01-01 19:36:12.906 001 18179.25 60.26 52697.94 88888.00 2007-01-01 19:36:13.406 001 18179.17 60.33 52697.99 88888.00 2007-01-01 19:36:13.906 001 18179.21 60.36 52698.08 88888.00 2007-01-01 19:36:14.406 001 18179.25 60.41 52698.17 88888.00 2007-01-01 19:36:14.906 001 18179.22 60.32 52698.12 88888.00 2007-01-01 19:36:15.406 001 18179.13 60.34 52698.08 88888.00 2007-01-01 19:36:15.906 001 18179.05 60.34 52698.11 88888.00 2007-01-01 19:36:16.406 001 18179.09 60.29 52697.99 88888.00 2007-01-01 19:36:16.906 001 18179.12 60.34 52698.02 88888.00 2007-01-01 19:36:17.406 001 18179.09 60.33 52698.13 88888.00 2007-01-01 19:36:17.906 001 18179.09 60.32 52698.10 88888.00 2007-01-01 19:36:18.406 001 18178.97 60.35 52697.97 88888.00 2007-01-01 19:36:18.906 001 18178.89 60.31 52698.17 88888.00 2007-01-01 19:36:19.406 001 18178.92 60.24 52698.29 88888.00 2007-01-01 19:36:19.906 001 18179.04 60.22 52698.18 88888.00 2007-01-01 19:36:20.406 001 18178.95 60.19 52698.21 88888.00 2007-01-01 19:36:20.906 001 18178.90 60.18 52698.24 88888.00 2007-01-01 19:36:21.406 001 18178.88 60.22 52698.22 88888.00 2007-01-01 19:36:21.906 001 18178.88 60.25 52698.28 88888.00 2007-01-01 19:36:22.406 001 18178.89 60.29 52698.26 88888.00 2007-01-01 19:36:22.906 001 18178.79 60.28 52698.25 88888.00 2007-01-01 19:36:23.406 001 18178.78 60.17 52698.19 88888.00 2007-01-01 19:36:23.906 001 18178.79 60.09 52698.19 88888.00 2007-01-01 19:36:24.406 001 18178.88 60.06 52698.18 88888.00 2007-01-01 19:36:24.906 001 18178.88 60.03 52698.18 88888.00 2007-01-01 19:36:25.406 001 18178.77 60.04 52698.17 88888.00 2007-01-01 19:36:25.906 001 18178.68 60.07 52698.34 88888.00 2007-01-01 19:36:26.406 001 18178.70 60.00 52698.42 88888.00 2007-01-01 19:36:26.906 001 18178.75 59.97 52698.47 88888.00 2007-01-01 19:36:27.406 001 18178.71 59.92 52698.35 88888.00 2007-01-01 19:36:27.906 001 18178.62 60.02 52698.34 88888.00 2007-01-01 19:36:28.406 001 18178.70 60.09 52698.36 88888.00 2007-01-01 19:36:28.906 001 18178.72 60.01 52698.32 88888.00 2007-01-01 19:36:29.406 001 18178.58 59.75 52698.30 88888.00 2007-01-01 19:36:29.906 001 18178.60 59.55 52698.15 88888.00 2007-01-01 19:36:30.406 001 18178.55 59.58 52698.10 88888.00 2007-01-01 19:36:30.906 001 18178.51 59.63 52698.17 88888.00 2007-01-01 19:36:31.406 001 18178.58 59.81 52698.25 88888.00 2007-01-01 19:36:31.906 001 18178.55 59.84 52698.35 88888.00 2007-01-01 19:36:32.406 001 18178.55 59.85 52698.32 88888.00 2007-01-01 19:36:32.906 001 18178.53 59.95 52698.24 88888.00 2007-01-01 19:36:33.406 001 18178.53 59.92 52698.24 88888.00 2007-01-01 19:36:33.906 001 18178.62 59.98 52698.21 88888.00 2007-01-01 19:36:34.406 001 18178.63 60.01 52698.19 88888.00 2007-01-01 19:36:34.906 001 18178.48 59.97 52698.19 88888.00 2007-01-01 19:36:35.406 001 18178.55 59.91 52698.17 88888.00 2007-01-01 19:36:35.906 001 18178.64 59.86 52698.17 88888.00 2007-01-01 19:36:36.406 001 18178.72 59.83 52698.12 88888.00 2007-01-01 19:36:36.906 001 18178.68 59.82 52698.01 88888.00 2007-01-01 19:36:37.406 001 18178.53 59.85 52698.03 88888.00 2007-01-01 19:36:37.906 001 18178.59 59.78 52697.95 88888.00 2007-01-01 19:36:38.406 001 18178.67 59.74 52697.95 88888.00 2007-01-01 19:36:38.906 001 18178.73 59.77 52697.99 88888.00 2007-01-01 19:36:39.406 001 18178.79 59.81 52698.01 88888.00 2007-01-01 19:36:39.906 001 18178.86 59.78 52698.06 88888.00 2007-01-01 19:36:40.406 001 18178.88 59.86 52698.02 88888.00 2007-01-01 19:36:40.906 001 18178.83 60.02 52698.06 88888.00 2007-01-01 19:36:41.406 001 18178.74 60.09 52698.15 88888.00 2007-01-01 19:36:41.906 001 18178.70 60.07 52698.22 88888.00 2007-01-01 19:36:42.406 001 18178.78 60.08 52698.30 88888.00 2007-01-01 19:36:42.906 001 18178.81 60.11 52698.28 88888.00 2007-01-01 19:36:43.406 001 18178.73 60.15 52698.28 88888.00 2007-01-01 19:36:43.906 001 18178.74 60.18 52698.21 88888.00 2007-01-01 19:36:44.406 001 18178.81 60.16 52698.09 88888.00 2007-01-01 19:36:44.906 001 18178.75 60.05 52698.08 88888.00 2007-01-01 19:36:45.406 001 18178.68 60.09 52698.07 88888.00 2007-01-01 19:36:45.906 001 18178.79 59.96 52698.08 88888.00 2007-01-01 19:36:46.406 001 18178.77 60.08 52698.19 88888.00 2007-01-01 19:36:46.906 001 18178.63 60.15 52698.22 88888.00 2007-01-01 19:36:47.406 001 18178.58 60.18 52698.29 88888.00 2007-01-01 19:36:47.906 001 18178.61 60.17 52698.26 88888.00 2007-01-01 19:36:48.406 001 18178.55 60.10 52698.13 88888.00 2007-01-01 19:36:48.906 001 18178.61 60.12 52698.33 88888.00 2007-01-01 19:36:49.406 001 18178.64 60.14 52698.38 88888.00 2007-01-01 19:36:49.906 001 18178.71 60.10 52698.29 88888.00 2007-01-01 19:36:50.406 001 18178.78 60.08 52698.14 88888.00 2007-01-01 19:36:50.906 001 18178.71 60.06 52698.01 88888.00 2007-01-01 19:36:51.406 001 18178.58 60.08 52698.03 88888.00 2007-01-01 19:36:51.906 001 18178.67 60.10 52698.10 88888.00 2007-01-01 19:36:52.406 001 18178.58 60.10 52698.09 88888.00 2007-01-01 19:36:52.906 001 18178.49 60.19 52697.90 88888.00 2007-01-01 19:36:53.406 001 18178.59 60.18 52697.89 88888.00 2007-01-01 19:36:53.906 001 18178.57 60.19 52698.06 88888.00 2007-01-01 19:36:54.406 001 18178.51 60.22 52698.03 88888.00 2007-01-01 19:36:54.906 001 18178.49 60.20 52697.96 88888.00 2007-01-01 19:36:55.406 001 18178.59 60.18 52698.05 88888.00 2007-01-01 19:36:55.906 001 18178.63 60.23 52697.96 88888.00 2007-01-01 19:36:56.406 001 18178.64 60.31 52697.92 88888.00 2007-01-01 19:36:56.906 001 18178.66 60.25 52697.92 88888.00 2007-01-01 19:36:57.406 001 18178.51 60.31 52697.88 88888.00 2007-01-01 19:36:57.906 001 18178.53 60.34 52697.85 88888.00 2007-01-01 19:36:58.406 001 18178.59 60.22 52697.86 88888.00 2007-01-01 19:36:58.906 001 18178.50 60.24 52697.87 88888.00 2007-01-01 19:36:59.406 001 18178.49 60.31 52697.90 88888.00 2007-01-01 19:36:59.906 001 18178.60 60.30 52697.97 88888.00 2007-01-01 19:37:00.406 001 18178.55 60.31 52698.00 88888.00 2007-01-01 19:37:00.906 001 18178.33 60.34 52698.08 88888.00 2007-01-01 19:37:01.406 001 18178.37 60.36 52698.02 88888.00 2007-01-01 19:37:01.906 001 18178.48 60.28 52698.02 88888.00 2007-01-01 19:37:02.406 001 18178.51 60.35 52698.01 88888.00 2007-01-01 19:37:02.906 001 18178.61 60.34 52697.89 88888.00 2007-01-01 19:37:03.406 001 18178.47 60.34 52697.76 88888.00 2007-01-01 19:37:03.906 001 18178.42 60.31 52697.76 88888.00 2007-01-01 19:37:04.406 001 18178.52 60.25 52697.86 88888.00 2007-01-01 19:37:04.906 001 18178.51 60.32 52697.90 88888.00 2007-01-01 19:37:05.406 001 18178.56 60.31 52698.01 88888.00 2007-01-01 19:37:05.906 001 18178.47 60.34 52698.00 88888.00 2007-01-01 19:37:06.406 001 18178.36 60.39 52697.75 88888.00 2007-01-01 19:37:06.906 001 18178.36 60.35 52697.74 88888.00 2007-01-01 19:37:07.406 001 18178.44 60.41 52697.76 88888.00 2007-01-01 19:37:07.906 001 18178.47 60.48 52697.78 88888.00 2007-01-01 19:37:08.406 001 18178.47 60.37 52697.88 88888.00 2007-01-01 19:37:08.906 001 18178.55 60.38 52697.78 88888.00 2007-01-01 19:37:09.406 001 18178.52 60.35 52697.80 88888.00 2007-01-01 19:37:09.906 001 18178.45 60.39 52697.80 88888.00 2007-01-01 19:37:10.406 001 18178.42 60.43 52697.82 88888.00 2007-01-01 19:37:10.906 001 18178.53 60.50 52697.87 88888.00 2007-01-01 19:37:11.406 001 18178.62 60.55 52697.87 88888.00 2007-01-01 19:37:11.906 001 18178.61 60.48 52697.83 88888.00 2007-01-01 19:37:12.406 001 18178.53 60.48 52697.82 88888.00 2007-01-01 19:37:12.906 001 18178.49 60.41 52697.84 88888.00 2007-01-01 19:37:13.406 001 18178.52 60.37 52697.82 88888.00 2007-01-01 19:37:13.906 001 18178.55 60.36 52697.72 88888.00 2007-01-01 19:37:14.406 001 18178.52 60.40 52697.74 88888.00 2007-01-01 19:37:14.906 001 18178.57 60.42 52697.87 88888.00 2007-01-01 19:37:15.406 001 18178.55 60.47 52697.95 88888.00 2007-01-01 19:37:15.906 001 18178.60 60.48 52697.91 88888.00 2007-01-01 19:37:16.406 001 18178.59 60.52 52697.91 88888.00 2007-01-01 19:37:16.906 001 18178.44 60.50 52697.88 88888.00 2007-01-01 19:37:17.406 001 18178.20 60.49 52697.80 88888.00 2007-01-01 19:37:17.906 001 18178.26 60.49 52697.72 88888.00 2007-01-01 19:37:18.406 001 18178.24 60.54 52697.74 88888.00 2007-01-01 19:37:18.906 001 18178.28 60.51 52697.71 88888.00 2007-01-01 19:37:19.406 001 18178.26 60.48 52697.78 88888.00 2007-01-01 19:37:19.906 001 18178.24 60.30 52697.84 88888.00 2007-01-01 19:37:20.406 001 18178.16 60.16 52697.80 88888.00 2007-01-01 19:37:20.906 001 18178.14 60.37 52697.80 88888.00 2007-01-01 19:37:21.406 001 18178.25 60.49 52697.73 88888.00 2007-01-01 19:37:21.906 001 18178.10 60.48 52697.73 88888.00 2007-01-01 19:37:22.406 001 18178.10 60.50 52697.73 88888.00 2007-01-01 19:37:22.906 001 18178.06 60.48 52697.74 88888.00 2007-01-01 19:37:23.406 001 18178.13 60.42 52697.73 88888.00 2007-01-01 19:37:23.906 001 18178.27 60.46 52697.71 88888.00 2007-01-01 19:37:24.406 001 18178.24 60.64 52697.76 88888.00 2007-01-01 19:37:24.906 001 18178.16 60.70 52697.83 88888.00 2007-01-01 19:37:25.406 001 18178.21 60.65 52697.76 88888.00 2007-01-01 19:37:25.906 001 18178.33 60.48 52697.76 88888.00 2007-01-01 19:37:26.406 001 18178.36 60.55 52697.67 88888.00 2007-01-01 19:37:26.906 001 18178.28 60.59 52697.56 88888.00 2007-01-01 19:37:27.406 001 18178.23 60.54 52697.56 88888.00 2007-01-01 19:37:27.906 001 18178.28 60.39 52697.54 88888.00 2007-01-01 19:37:28.406 001 18178.34 60.39 52697.43 88888.00 2007-01-01 19:37:28.906 001 18178.29 60.34 52697.43 88888.00 2007-01-01 19:37:29.406 001 18178.30 60.36 52697.53 88888.00 2007-01-01 19:37:29.906 001 18178.31 60.35 52697.54 88888.00 2007-01-01 19:37:30.406 001 18178.24 60.35 52697.63 88888.00 2007-01-01 19:37:30.906 001 18178.26 60.32 52697.67 88888.00 2007-01-01 19:37:31.406 001 18178.31 60.11 52697.64 88888.00 2007-01-01 19:37:31.906 001 18178.38 60.03 52697.59 88888.00 2007-01-01 19:37:32.406 001 18178.42 60.05 52697.57 88888.00 2007-01-01 19:37:32.906 001 18178.30 60.07 52697.57 88888.00 2007-01-01 19:37:33.406 001 18178.27 60.11 52697.49 88888.00 2007-01-01 19:37:33.906 001 18178.26 60.10 52697.42 88888.00 2007-01-01 19:37:34.406 001 18178.28 60.21 52697.52 88888.00 2007-01-01 19:37:34.906 001 18178.21 60.44 52697.50 88888.00 2007-01-01 19:37:35.406 001 18178.02 60.56 52697.48 88888.00 2007-01-01 19:37:35.906 001 18178.04 60.45 52697.48 88888.00 2007-01-01 19:37:36.406 001 18178.16 60.37 52697.53 88888.00 2007-01-01 19:37:36.906 001 18178.20 60.39 52697.57 88888.00 2007-01-01 19:37:37.406 001 18178.21 60.41 52697.65 88888.00 2007-01-01 19:37:37.906 001 18178.19 60.35 52697.63 88888.00 2007-01-01 19:37:38.406 001 18178.18 60.25 52697.62 88888.00 2007-01-01 19:37:38.906 001 18178.15 60.28 52697.66 88888.00 2007-01-01 19:37:39.406 001 18178.18 60.34 52697.62 88888.00 2007-01-01 19:37:39.906 001 18178.18 60.31 52697.68 88888.00 2007-01-01 19:37:40.406 001 18178.18 60.34 52697.60 88888.00 2007-01-01 19:37:40.906 001 18178.13 60.32 52697.53 88888.00 2007-01-01 19:37:41.406 001 18178.09 60.32 52697.57 88888.00 2007-01-01 19:37:41.906 001 18178.05 60.28 52697.59 88888.00 2007-01-01 19:37:42.406 001 18178.04 60.24 52697.61 88888.00 2007-01-01 19:37:42.906 001 18177.96 60.17 52697.63 88888.00 2007-01-01 19:37:43.406 001 18178.19 60.06 52697.73 88888.00 2007-01-01 19:37:43.906 001 18178.21 60.00 52697.71 88888.00 2007-01-01 19:37:44.406 001 18178.25 59.89 52697.62 88888.00 2007-01-01 19:37:44.906 001 18178.37 59.87 52697.66 88888.00 2007-01-01 19:37:45.406 001 18178.39 59.91 52697.71 88888.00 2007-01-01 19:37:45.906 001 18178.39 59.84 52697.73 88888.00 2007-01-01 19:37:46.406 001 18178.39 59.78 52697.73 88888.00 2007-01-01 19:37:46.906 001 18178.37 59.74 52697.64 88888.00 2007-01-01 19:37:47.406 001 18178.41 59.73 52697.59 88888.00 2007-01-01 19:37:47.906 001 18178.41 59.68 52697.61 88888.00 2007-01-01 19:37:48.406 001 18178.39 59.73 52697.70 88888.00 2007-01-01 19:37:48.906 001 18178.45 59.64 52697.73 88888.00 2007-01-01 19:37:49.406 001 18178.41 59.56 52697.67 88888.00 2007-01-01 19:37:49.906 001 18178.30 59.57 52697.60 88888.00 2007-01-01 19:37:50.406 001 18178.38 59.56 52697.52 88888.00 2007-01-01 19:37:50.906 001 18178.41 59.62 52697.39 88888.00 2007-01-01 19:37:51.406 001 18178.51 59.63 52697.37 88888.00 2007-01-01 19:37:51.906 001 18178.55 59.61 52697.39 88888.00 2007-01-01 19:37:52.406 001 18178.62 59.67 52697.31 88888.00 2007-01-01 19:37:52.906 001 18178.57 59.70 52697.30 88888.00 2007-01-01 19:37:53.406 001 18178.61 59.66 52697.31 88888.00 2007-01-01 19:37:53.906 001 18178.58 59.73 52697.22 88888.00 2007-01-01 19:37:54.406 001 18178.57 59.78 52697.22 88888.00 2007-01-01 19:37:54.906 001 18178.55 59.84 52697.17 88888.00 2007-01-01 19:37:55.406 001 18178.59 59.82 52697.12 88888.00 2007-01-01 19:37:55.906 001 18178.63 59.72 52697.17 88888.00 2007-01-01 19:37:56.406 001 18178.72 59.69 52697.19 88888.00 2007-01-01 19:37:56.906 001 18178.63 59.66 52697.16 88888.00 2007-01-01 19:37:57.406 001 18178.70 59.52 52697.15 88888.00 2007-01-01 19:37:57.906 001 18178.72 59.38 52697.18 88888.00 2007-01-01 19:37:58.406 001 18178.72 59.31 52697.16 88888.00 2007-01-01 19:37:58.906 001 18178.80 59.37 52697.09 88888.00 2007-01-01 19:37:59.406 001 18178.75 59.38 52697.04 88888.00 2007-01-01 19:37:59.906 001 18178.83 59.47 52697.07 88888.00 2007-01-01 19:38:00.406 001 18179.00 59.61 52697.05 88888.00 2007-01-01 19:38:00.906 001 18179.04 59.69 52697.01 88888.00 2007-01-01 19:38:01.406 001 18179.10 59.70 52697.08 88888.00 2007-01-01 19:38:01.906 001 18179.09 59.76 52697.13 88888.00 2007-01-01 19:38:02.406 001 18179.12 59.84 52697.10 88888.00 2007-01-01 19:38:02.906 001 18179.22 59.84 52697.10 88888.00 2007-01-01 19:38:03.406 001 18179.16 59.95 52697.19 88888.00 2007-01-01 19:38:03.906 001 18179.11 60.11 52697.24 88888.00 2007-01-01 19:38:04.406 001 18179.20 60.14 52697.34 88888.00 2007-01-01 19:38:04.906 001 18179.33 60.17 52697.45 88888.00 2007-01-01 19:38:05.406 001 18179.28 60.21 52697.43 88888.00 2007-01-01 19:38:05.906 001 18179.14 60.21 52697.39 88888.00 2007-01-01 19:38:06.406 001 18179.34 60.25 52697.21 88888.00 2007-01-01 19:38:06.906 001 18179.45 60.21 52697.27 88888.00 2007-01-01 19:38:07.406 001 18179.18 60.18 52697.22 88888.00 2007-01-01 19:38:07.906 001 18179.17 60.25 52697.28 88888.00 2007-01-01 19:38:08.406 001 18179.20 60.20 52697.39 88888.00 2007-01-01 19:38:08.906 001 18179.16 60.30 52697.38 88888.00 2007-01-01 19:38:09.406 001 18179.09 60.34 52697.25 88888.00 2007-01-01 19:38:09.906 001 18179.10 60.38 52697.20 88888.00 2007-01-01 19:38:10.406 001 18179.04 60.34 52697.22 88888.00 2007-01-01 19:38:10.906 001 18178.97 60.29 52697.27 88888.00 2007-01-01 19:38:11.406 001 18179.04 60.25 52697.36 88888.00 2007-01-01 19:38:11.906 001 18179.10 60.14 52697.44 88888.00 2007-01-01 19:38:12.406 001 18179.04 59.91 52697.52 88888.00 2007-01-01 19:38:12.906 001 18179.02 60.06 52697.52 88888.00 2007-01-01 19:38:13.406 001 18179.00 60.22 52697.44 88888.00 2007-01-01 19:38:13.906 001 18179.03 60.20 52697.48 88888.00 2007-01-01 19:38:14.406 001 18178.99 60.14 52697.37 88888.00 2007-01-01 19:38:14.906 001 18178.88 60.04 52697.28 88888.00 2007-01-01 19:38:15.406 001 18178.82 60.01 52697.34 88888.00 2007-01-01 19:38:15.906 001 18178.75 59.92 52697.40 88888.00 2007-01-01 19:38:16.406 001 18178.81 59.95 52697.33 88888.00 2007-01-01 19:38:16.906 001 18178.70 60.08 52697.32 88888.00 2007-01-01 19:38:17.406 001 18178.66 60.15 52697.36 88888.00 2007-01-01 19:38:17.906 001 18178.79 60.13 52697.43 88888.00 2007-01-01 19:38:18.406 001 18178.81 60.11 52697.51 88888.00 2007-01-01 19:38:18.906 001 18178.80 60.17 52697.49 88888.00 2007-01-01 19:38:19.406 001 18178.81 60.20 52697.42 88888.00 2007-01-01 19:38:19.906 001 18178.81 60.13 52697.38 88888.00 2007-01-01 19:38:20.406 001 18178.75 60.01 52697.52 88888.00 2007-01-01 19:38:20.906 001 18178.81 60.08 52697.47 88888.00 2007-01-01 19:38:21.406 001 18178.85 60.11 52697.43 88888.00 2007-01-01 19:38:21.906 001 18178.80 60.21 52697.53 88888.00 2007-01-01 19:38:22.406 001 18178.72 60.21 52697.64 88888.00 2007-01-01 19:38:22.906 001 18178.70 60.25 52697.62 88888.00 2007-01-01 19:38:23.406 001 18178.75 60.23 52697.56 88888.00 2007-01-01 19:38:23.906 001 18178.93 60.18 52697.49 88888.00 2007-01-01 19:38:24.406 001 18178.90 60.19 52697.45 88888.00 2007-01-01 19:38:24.906 001 18178.79 60.19 52697.50 88888.00 2007-01-01 19:38:25.406 001 18178.72 60.15 52697.52 88888.00 2007-01-01 19:38:25.906 001 18178.75 60.17 52697.56 88888.00 2007-01-01 19:38:26.406 001 18178.75 60.16 52697.61 88888.00 2007-01-01 19:38:26.906 001 18178.80 60.15 52697.72 88888.00 2007-01-01 19:38:27.406 001 18178.70 60.25 52697.83 88888.00 2007-01-01 19:38:27.906 001 18178.71 60.23 52697.70 88888.00 2007-01-01 19:38:28.406 001 18178.70 60.13 52697.61 88888.00 2007-01-01 19:38:28.906 001 18178.72 60.14 52697.60 88888.00 2007-01-01 19:38:29.406 001 18178.82 60.15 52697.64 88888.00 2007-01-01 19:38:29.906 001 18178.90 60.13 52697.60 88888.00 2007-01-01 19:38:30.406 001 18178.91 60.02 52697.61 88888.00 2007-01-01 19:38:30.906 001 18178.89 59.98 52697.63 88888.00 2007-01-01 19:38:31.406 001 18178.90 60.00 52697.71 88888.00 2007-01-01 19:38:31.906 001 18178.79 60.00 52697.68 88888.00 2007-01-01 19:38:32.406 001 18178.70 59.86 52697.77 88888.00 2007-01-01 19:38:32.906 001 18178.71 59.90 52697.87 88888.00 2007-01-01 19:38:33.406 001 18178.75 60.01 52697.80 88888.00 2007-01-01 19:38:33.906 001 18178.66 60.08 52697.88 88888.00 2007-01-01 19:38:34.406 001 18178.66 60.03 52697.87 88888.00 2007-01-01 19:38:34.906 001 18178.77 60.02 52697.71 88888.00 2007-01-01 19:38:35.406 001 18178.74 59.97 52697.72 88888.00 2007-01-01 19:38:35.906 001 18178.67 59.98 52697.83 88888.00 2007-01-01 19:38:36.406 001 18178.55 60.07 52697.90 88888.00 2007-01-01 19:38:36.906 001 18178.64 60.05 52697.90 88888.00 2007-01-01 19:38:37.406 001 18178.69 60.05 52697.89 88888.00 2007-01-01 19:38:37.906 001 18178.69 60.11 52697.90 88888.00 2007-01-01 19:38:38.406 001 18178.75 60.17 52697.96 88888.00 2007-01-01 19:38:38.906 001 18178.74 60.21 52697.89 88888.00 2007-01-01 19:38:39.406 001 18178.78 60.14 52697.77 88888.00 2007-01-01 19:38:39.906 001 18178.66 60.13 52697.76 88888.00 2007-01-01 19:38:40.406 001 18178.61 60.16 52697.94 88888.00 2007-01-01 19:38:40.906 001 18178.61 60.17 52697.97 88888.00 2007-01-01 19:38:41.403 001 18178.63 60.21 52697.90 88888.00 2007-01-01 19:38:41.903 001 18178.63 60.16 52697.92 88888.00 2007-01-01 19:38:42.403 001 18178.58 60.10 52698.05 88888.00 2007-01-01 19:38:42.903 001 18178.60 60.10 52697.94 88888.00 2007-01-01 19:38:43.403 001 18178.56 60.05 52697.92 88888.00 2007-01-01 19:38:43.903 001 18178.52 59.90 52698.01 88888.00 2007-01-01 19:38:44.403 001 18178.58 59.91 52697.92 88888.00 2007-01-01 19:38:44.903 001 18178.60 59.94 52697.86 88888.00 2007-01-01 19:38:45.403 001 18178.57 59.95 52697.88 88888.00 2007-01-01 19:38:45.903 001 18178.64 59.89 52697.86 88888.00 2007-01-01 19:38:46.403 001 18178.67 59.88 52697.84 88888.00 2007-01-01 19:38:46.903 001 18178.63 59.98 52697.94 88888.00 2007-01-01 19:38:47.403 001 18178.61 59.87 52698.01 88888.00 2007-01-01 19:38:47.903 001 18178.55 59.84 52698.10 88888.00 2007-01-01 19:38:48.403 001 18178.55 59.79 52698.13 88888.00 2007-01-01 19:38:48.903 001 18178.58 59.66 52697.92 88888.00 2007-01-01 19:38:49.403 001 18178.58 59.66 52697.94 88888.00 2007-01-01 19:38:49.903 001 18178.57 59.65 52697.94 88888.00 2007-01-01 19:38:50.403 001 18178.55 59.62 52697.97 88888.00 2007-01-01 19:38:50.903 001 18178.37 59.61 52698.20 88888.00 2007-01-01 19:38:51.403 001 18178.21 59.37 52698.33 88888.00 2007-01-01 19:38:51.903 001 18178.25 59.23 52698.33 88888.00 2007-01-01 19:38:52.403 001 18178.34 59.44 52698.36 88888.00 2007-01-01 19:38:52.903 001 18178.27 59.50 52698.33 88888.00 2007-01-01 19:38:53.403 001 18178.28 59.50 52698.26 88888.00 2007-01-01 19:38:53.903 001 18178.29 59.51 52698.19 88888.00 2007-01-01 19:38:54.403 001 18178.40 59.55 52698.14 88888.00 2007-01-01 19:38:54.903 001 18178.38 59.48 52698.10 88888.00 2007-01-01 19:38:55.403 001 18178.21 59.35 52698.02 88888.00 2007-01-01 19:38:55.903 001 18178.26 59.30 52698.02 88888.00 2007-01-01 19:38:56.403 001 18178.33 59.29 52698.07 88888.00 2007-01-01 19:38:56.903 001 18178.39 59.31 52698.22 88888.00 2007-01-01 19:38:57.403 001 18178.38 59.29 52698.38 88888.00 2007-01-01 19:38:57.903 001 18178.30 59.18 52698.32 88888.00 2007-01-01 19:38:58.403 001 18178.28 59.01 52698.37 88888.00 2007-01-01 19:38:58.903 001 18178.27 58.90 52698.37 88888.00 2007-01-01 19:38:59.403 001 18178.27 58.95 52698.41 88888.00 2007-01-01 19:38:59.903 001 18178.23 58.96 52698.46 88888.00 2007-01-01 19:39:00.403 001 18178.27 58.95 52698.40 88888.00 2007-01-01 19:39:00.903 001 18178.21 58.99 52698.40 88888.00 2007-01-01 19:39:01.403 001 18178.12 59.04 52698.38 88888.00 2007-01-01 19:39:01.903 001 18178.08 59.02 52698.30 88888.00 2007-01-01 19:39:02.403 001 18178.29 59.02 52698.21 88888.00 2007-01-01 19:39:02.903 001 18178.35 59.05 52698.21 88888.00 2007-01-01 19:39:03.403 001 18178.38 59.03 52698.33 88888.00 2007-01-01 19:39:03.903 001 18178.39 59.02 52698.29 88888.00 2007-01-01 19:39:04.403 001 18178.36 59.02 52698.37 88888.00 2007-01-01 19:39:04.903 001 18178.35 59.01 52698.40 88888.00 2007-01-01 19:39:05.403 001 18178.36 59.15 52698.34 88888.00 2007-01-01 19:39:05.903 001 18178.29 59.07 52698.33 88888.00 2007-01-01 19:39:06.403 001 18178.39 58.96 52698.31 88888.00 2007-01-01 19:39:06.903 001 18178.49 59.03 52698.18 88888.00 2007-01-01 19:39:07.403 001 18178.55 59.11 52698.02 88888.00 2007-01-01 19:39:07.903 001 18178.68 59.06 52697.91 88888.00 2007-01-01 19:39:08.403 001 18178.69 59.11 52698.03 88888.00 2007-01-01 19:39:08.903 001 18178.68 59.12 52698.06 88888.00 2007-01-01 19:39:09.403 001 18178.73 59.01 52698.12 88888.00 2007-01-01 19:39:09.903 001 18178.74 59.07 52698.15 88888.00 2007-01-01 19:39:10.403 001 18178.61 59.15 52698.11 88888.00 2007-01-01 19:39:10.903 001 18178.64 59.20 52697.90 88888.00 2007-01-01 19:39:11.403 001 18178.68 59.25 52697.92 88888.00 2007-01-01 19:39:11.903 001 18178.66 59.23 52698.01 88888.00 2007-01-01 19:39:12.403 001 18178.68 59.14 52697.94 88888.00 2007-01-01 19:39:12.903 001 18178.74 59.17 52697.99 88888.00 2007-01-01 19:39:13.403 001 18178.78 59.18 52698.05 88888.00 2007-01-01 19:39:13.903 001 18178.82 59.28 52698.00 88888.00 2007-01-01 19:39:14.403 001 18178.81 59.31 52698.03 88888.00 2007-01-01 19:39:14.903 001 18178.89 59.25 52698.06 88888.00 2007-01-01 19:39:15.403 001 18178.92 59.34 52697.94 88888.00 2007-01-01 19:39:15.903 001 18178.99 59.41 52697.97 88888.00 2007-01-01 19:39:16.403 001 18179.02 59.46 52698.05 88888.00 2007-01-01 19:39:16.903 001 18179.10 59.55 52698.11 88888.00 2007-01-01 19:39:17.403 001 18179.13 59.56 52697.99 88888.00 2007-01-01 19:39:17.903 001 18179.03 59.55 52697.92 88888.00 2007-01-01 19:39:18.403 001 18179.06 59.57 52698.06 88888.00 2007-01-01 19:39:18.903 001 18179.14 59.57 52698.06 88888.00 2007-01-01 19:39:19.403 001 18179.22 59.56 52698.03 88888.00 2007-01-01 19:39:19.903 001 18179.25 59.53 52698.07 88888.00 2007-01-01 19:39:20.403 001 18179.21 59.56 52698.08 88888.00 2007-01-01 19:39:20.903 001 18179.22 59.63 52697.99 88888.00 2007-01-01 19:39:21.403 001 18179.16 59.62 52697.90 88888.00 2007-01-01 19:39:21.903 001 18179.18 59.62 52697.95 88888.00 2007-01-01 19:39:22.403 001 18179.40 59.70 52697.94 88888.00 2007-01-01 19:39:22.903 001 18179.26 59.74 52697.94 88888.00 2007-01-01 19:39:23.403 001 18179.17 59.76 52698.01 88888.00 2007-01-01 19:39:23.903 001 18179.23 59.74 52697.96 88888.00 2007-01-01 19:39:24.403 001 18179.25 59.70 52697.98 88888.00 2007-01-01 19:39:24.903 001 18179.27 59.62 52697.96 88888.00 2007-01-01 19:39:25.403 001 18179.31 59.56 52698.02 88888.00 2007-01-01 19:39:25.903 001 18179.21 59.56 52698.11 88888.00 2007-01-01 19:39:26.403 001 18179.12 59.57 52697.99 88888.00 2007-01-01 19:39:26.903 001 18179.22 59.61 52698.10 88888.00 2007-01-01 19:39:27.403 001 18179.40 59.69 52698.23 88888.00 2007-01-01 19:39:27.903 001 18179.34 59.71 52698.28 88888.00 2007-01-01 19:39:28.403 001 18179.29 59.77 52698.32 88888.00 2007-01-01 19:39:28.903 001 18179.31 59.73 52698.25 88888.00 2007-01-01 19:39:29.403 001 18179.44 59.70 52698.13 88888.00 2007-01-01 19:39:29.903 001 18179.50 59.81 52698.12 88888.00 2007-01-01 19:39:30.403 001 18179.49 59.79 52698.25 88888.00 2007-01-01 19:39:30.903 001 18179.55 59.80 52698.36 88888.00 2007-01-01 19:39:31.403 001 18179.46 59.72 52698.33 88888.00 2007-01-01 19:39:31.903 001 18179.43 59.76 52698.28 88888.00 2007-01-01 19:39:32.403 001 18179.34 59.84 52698.31 88888.00 2007-01-01 19:39:32.903 001 18179.49 59.83 52698.44 88888.00 2007-01-01 19:39:33.403 001 18179.53 59.78 52698.34 88888.00 2007-01-01 19:39:33.903 001 18179.46 59.82 52698.23 88888.00 2007-01-01 19:39:34.403 001 18179.35 59.80 52698.21 88888.00 2007-01-01 19:39:34.903 001 18179.39 59.81 52698.18 88888.00 2007-01-01 19:39:35.403 001 18179.37 59.89 52698.15 88888.00 2007-01-01 19:39:35.903 001 18179.34 59.97 52698.23 88888.00 2007-01-01 19:39:36.403 001 18179.37 60.02 52698.20 88888.00 2007-01-01 19:39:36.903 001 18179.54 60.04 52698.20 88888.00 2007-01-01 19:39:37.403 001 18179.56 60.06 52698.14 88888.00 2007-01-01 19:39:37.903 001 18179.46 60.11 52698.15 88888.00 2007-01-01 19:39:38.403 001 18179.42 60.21 52698.30 88888.00 2007-01-01 19:39:38.903 001 18179.44 60.25 52698.20 88888.00 2007-01-01 19:39:39.403 001 18179.48 60.23 52698.22 88888.00 2007-01-01 19:39:39.903 001 18179.37 60.24 52698.19 88888.00 2007-01-01 19:39:40.403 001 18179.24 60.26 52698.22 88888.00 2007-01-01 19:39:40.903 001 18179.20 60.17 52698.29 88888.00 2007-01-01 19:39:41.403 001 18179.38 60.23 52698.26 88888.00 2007-01-01 19:39:41.903 001 18179.68 60.22 52698.23 88888.00 2007-01-01 19:39:42.403 001 18179.75 60.18 52698.20 88888.00 2007-01-01 19:39:42.903 001 18179.71 60.22 52698.14 88888.00 2007-01-01 19:39:43.403 001 18179.67 60.25 52698.20 88888.00 2007-01-01 19:39:43.903 001 18179.64 60.20 52698.22 88888.00 2007-01-01 19:39:44.403 001 18179.61 60.17 52698.23 88888.00 2007-01-01 19:39:44.903 001 18179.56 60.13 52698.28 88888.00 2007-01-01 19:39:45.403 001 18179.56 60.14 52698.25 88888.00 2007-01-01 19:39:45.903 001 18179.60 60.25 52698.34 88888.00 2007-01-01 19:39:46.403 001 18179.56 60.24 52698.29 88888.00 2007-01-01 19:39:46.903 001 18179.57 60.28 52698.19 88888.00 2007-01-01 19:39:47.403 001 18179.57 60.15 52698.15 88888.00 2007-01-01 19:39:47.903 001 18179.65 60.15 52698.13 88888.00 2007-01-01 19:39:48.403 001 18179.85 60.12 52698.20 88888.00 2007-01-01 19:39:48.903 001 18179.66 60.18 52698.19 88888.00 2007-01-01 19:39:49.403 001 18179.51 60.33 52698.19 88888.00 2007-01-01 19:39:49.903 001 18179.58 60.49 52698.17 88888.00 2007-01-01 19:39:50.403 001 18179.65 60.47 52698.14 88888.00 2007-01-01 19:39:50.903 001 18179.71 60.46 52698.13 88888.00 2007-01-01 19:39:51.403 001 18179.66 60.57 52698.09 88888.00 2007-01-01 19:39:51.903 001 18179.69 60.54 52697.97 88888.00 2007-01-01 19:39:52.403 001 18179.64 60.45 52697.98 88888.00 2007-01-01 19:39:52.903 001 18179.65 60.44 52697.97 88888.00 2007-01-01 19:39:53.403 001 18179.67 60.63 52697.89 88888.00 2007-01-01 19:39:53.903 001 18179.70 60.79 52697.90 88888.00 2007-01-01 19:39:54.403 001 18179.79 60.73 52697.85 88888.00 2007-01-01 19:39:54.903 001 18179.66 60.70 52697.92 88888.00 2007-01-01 19:39:55.403 001 18179.66 60.77 52698.01 88888.00 2007-01-01 19:39:55.903 001 18179.66 60.78 52698.07 88888.00 2007-01-01 19:39:56.403 001 18179.62 60.82 52698.18 88888.00 2007-01-01 19:39:56.903 001 18179.62 60.85 52698.14 88888.00 2007-01-01 19:39:57.403 001 18179.67 60.84 52698.11 88888.00 2007-01-01 19:39:57.903 001 18179.71 60.75 52697.94 88888.00 2007-01-01 19:39:58.403 001 18179.75 60.75 52697.84 88888.00 2007-01-01 19:39:58.903 001 18179.83 60.85 52697.83 88888.00 2007-01-01 19:39:59.403 001 18179.86 60.96 52697.82 88888.00 2007-01-01 19:39:59.903 001 18179.80 61.01 52697.79 88888.00 2007-01-01 19:40:00.403 001 18179.93 60.84 52697.83 88888.00 2007-01-01 19:40:00.903 001 18179.97 60.78 52697.84 88888.00 2007-01-01 19:40:01.403 001 18179.73 61.04 52697.90 88888.00 2007-01-01 19:40:01.903 001 18179.69 61.20 52697.98 88888.00 2007-01-01 19:40:02.403 001 18179.85 61.25 52697.94 88888.00 2007-01-01 19:40:02.903 001 18179.86 61.33 52697.86 88888.00 2007-01-01 19:40:03.403 001 18179.82 61.36 52697.85 88888.00 2007-01-01 19:40:03.903 001 18179.79 61.31 52697.79 88888.00 2007-01-01 19:40:04.403 001 18179.80 61.34 52697.74 88888.00 2007-01-01 19:40:04.903 001 18179.80 61.37 52697.76 88888.00 2007-01-01 19:40:05.403 001 18179.79 61.42 52697.73 88888.00 2007-01-01 19:40:05.903 001 18179.61 61.52 52697.78 88888.00 2007-01-01 19:40:06.403 001 18179.56 61.52 52697.71 88888.00 2007-01-01 19:40:06.903 001 18179.49 61.51 52697.76 88888.00 2007-01-01 19:40:07.403 001 18179.50 61.53 52697.86 88888.00 2007-01-01 19:40:07.903 001 18179.57 61.44 52697.84 88888.00 2007-01-01 19:40:08.403 001 18179.61 61.46 52697.86 88888.00 2007-01-01 19:40:08.903 001 18179.68 61.54 52697.88 88888.00 2007-01-01 19:40:09.403 001 18179.71 61.51 52697.92 88888.00 2007-01-01 19:40:09.903 001 18179.70 61.44 52697.88 88888.00 2007-01-01 19:40:10.403 001 18179.71 61.38 52697.75 88888.00 2007-01-01 19:40:10.903 001 18179.68 61.31 52697.65 88888.00 2007-01-01 19:40:11.403 001 18179.54 61.34 52697.71 88888.00 2007-01-01 19:40:11.903 001 18179.56 61.40 52697.82 88888.00 2007-01-01 19:40:12.403 001 18179.47 61.43 52697.87 88888.00 2007-01-01 19:40:12.903 001 18179.50 61.38 52697.84 88888.00 2007-01-01 19:40:13.403 001 18179.49 61.29 52697.83 88888.00 2007-01-01 19:40:13.903 001 18179.60 61.30 52697.85 88888.00 2007-01-01 19:40:14.403 001 18179.50 61.36 52697.80 88888.00 2007-01-01 19:40:14.903 001 18179.50 61.39 52697.92 88888.00 2007-01-01 19:40:15.403 001 18179.29 61.35 52697.91 88888.00 2007-01-01 19:40:15.903 001 18179.32 61.37 52697.84 88888.00 2007-01-01 19:40:16.403 001 18179.48 61.41 52697.85 88888.00 2007-01-01 19:40:16.903 001 18179.43 61.39 52697.92 88888.00 2007-01-01 19:40:17.403 001 18179.36 61.31 52697.95 88888.00 2007-01-01 19:40:17.903 001 18179.36 61.26 52697.85 88888.00 2007-01-01 19:40:18.403 001 18179.38 61.24 52697.82 88888.00 2007-01-01 19:40:18.903 001 18179.33 61.25 52697.85 88888.00 2007-01-01 19:40:19.403 001 18179.36 61.22 52697.97 88888.00 2007-01-01 19:40:19.903 001 18179.37 61.19 52697.95 88888.00 2007-01-01 19:40:20.403 001 18179.42 61.21 52698.06 88888.00 2007-01-01 19:40:20.903 001 18179.45 61.23 52697.87 88888.00 2007-01-01 19:40:21.403 001 18179.33 61.25 52697.73 88888.00 2007-01-01 19:40:21.903 001 18179.37 61.23 52697.82 88888.00 2007-01-01 19:40:22.403 001 18179.38 61.25 52698.14 88888.00 2007-01-01 19:40:22.903 001 18179.42 61.17 52698.18 88888.00 2007-01-01 19:40:23.403 001 18179.46 61.16 52698.11 88888.00 2007-01-01 19:40:23.903 001 18179.43 61.14 52698.06 88888.00 2007-01-01 19:40:24.403 001 18179.47 61.14 52698.08 88888.00 2007-01-01 19:40:24.903 001 18179.48 61.17 52698.09 88888.00 2007-01-01 19:40:25.403 001 18179.38 61.18 52698.08 88888.00 2007-01-01 19:40:25.903 001 18179.38 61.11 52698.12 88888.00 2007-01-01 19:40:26.403 001 18179.44 60.98 52698.09 88888.00 2007-01-01 19:40:26.903 001 18179.33 60.97 52698.10 88888.00 2007-01-01 19:40:27.403 001 18179.28 60.99 52698.23 88888.00 2007-01-01 19:40:27.903 001 18179.35 61.03 52698.20 88888.00 2007-01-01 19:40:28.403 001 18179.36 61.00 52698.10 88888.00 2007-01-01 19:40:28.903 001 18179.34 60.74 52698.13 88888.00 2007-01-01 19:40:29.403 001 18179.32 60.63 52698.06 88888.00 2007-01-01 19:40:29.903 001 18179.37 60.71 52697.97 88888.00 2007-01-01 19:40:30.403 001 18179.39 60.73 52698.00 88888.00 2007-01-01 19:40:30.903 001 18179.40 60.71 52698.00 88888.00 2007-01-01 19:40:31.403 001 18179.47 60.91 52697.98 88888.00 2007-01-01 19:40:31.903 001 18179.47 61.04 52698.06 88888.00 2007-01-01 19:40:32.403 001 18179.43 60.99 52698.05 88888.00 2007-01-01 19:40:32.903 001 18179.47 60.97 52698.07 88888.00 2007-01-01 19:40:33.403 001 18179.45 60.89 52697.99 88888.00 2007-01-01 19:40:33.903 001 18179.46 60.94 52698.00 88888.00 2007-01-01 19:40:34.403 001 18179.37 60.94 52698.07 88888.00 2007-01-01 19:40:34.903 001 18179.48 60.86 52698.05 88888.00 2007-01-01 19:40:35.403 001 18179.64 60.88 52697.94 88888.00 2007-01-01 19:40:35.903 001 18179.46 60.88 52697.92 88888.00 2007-01-01 19:40:36.403 001 18179.51 60.91 52698.06 88888.00 2007-01-01 19:40:36.903 001 18179.44 60.89 52698.03 88888.00 2007-01-01 19:40:37.403 001 18179.48 60.94 52698.20 88888.00 2007-01-01 19:40:37.903 001 18179.62 60.98 52698.12 88888.00 2007-01-01 19:40:38.403 001 18179.57 60.98 52697.96 88888.00 2007-01-01 19:40:38.903 001 18179.62 60.94 52698.01 88888.00 2007-01-01 19:40:39.403 001 18179.60 60.87 52697.99 88888.00 2007-01-01 19:40:39.903 001 18179.67 60.74 52698.06 88888.00 2007-01-01 19:40:40.403 001 18179.65 60.69 52698.10 88888.00 2007-01-01 19:40:40.903 001 18179.56 60.75 52698.00 88888.00 2007-01-01 19:40:41.403 001 18179.65 60.98 52697.97 88888.00 2007-01-01 19:40:41.903 001 18179.69 61.23 52698.18 88888.00 2007-01-01 19:40:42.403 001 18179.79 61.28 52698.34 88888.00 2007-01-01 19:40:42.903 001 18179.83 61.30 52698.37 88888.00 2007-01-01 19:40:43.403 001 18179.82 61.23 52698.23 88888.00 2007-01-01 19:40:43.903 001 18179.75 61.26 52698.15 88888.00 2007-01-01 19:40:44.403 001 18179.73 61.35 52698.14 88888.00 2007-01-01 19:40:44.903 001 18179.82 61.32 52698.19 88888.00 2007-01-01 19:40:45.403 001 18179.71 61.37 52698.23 88888.00 2007-01-01 19:40:45.903 001 18179.61 61.30 52698.35 88888.00 2007-01-01 19:40:46.403 001 18179.56 61.09 52698.34 88888.00 2007-01-01 19:40:46.903 001 18179.59 61.08 52698.23 88888.00 2007-01-01 19:40:47.403 001 18179.69 61.10 52698.17 88888.00 2007-01-01 19:40:47.903 001 18179.75 61.29 52698.17 88888.00 2007-01-01 19:40:48.403 001 18179.76 61.33 52698.15 88888.00 2007-01-01 19:40:48.903 001 18179.67 61.32 52698.24 88888.00 2007-01-01 19:40:49.403 001 18179.64 61.33 52698.32 88888.00 2007-01-01 19:40:49.903 001 18179.56 61.33 52698.44 88888.00 2007-01-01 19:40:50.403 001 18179.59 61.31 52698.41 88888.00 2007-01-01 19:40:50.903 001 18179.68 61.28 52698.32 88888.00 2007-01-01 19:40:51.403 001 18179.76 61.22 52698.17 88888.00 2007-01-01 19:40:51.903 001 18179.87 61.14 52698.14 88888.00 2007-01-01 19:40:52.403 001 18179.94 61.19 52698.23 88888.00 2007-01-01 19:40:52.903 001 18179.87 61.18 52698.33 88888.00 2007-01-01 19:40:53.403 001 18179.82 61.16 52698.52 88888.00 2007-01-01 19:40:53.903 001 18179.89 61.13 52698.50 88888.00 2007-01-01 19:40:54.403 001 18179.85 61.13 52698.32 88888.00 2007-01-01 19:40:54.903 001 18179.68 61.29 52698.32 88888.00 2007-01-01 19:40:55.403 001 18179.68 61.36 52698.30 88888.00 2007-01-01 19:40:55.903 001 18179.88 61.30 52698.35 88888.00 2007-01-01 19:40:56.403 001 18179.83 61.21 52698.41 88888.00 2007-01-01 19:40:56.903 001 18179.76 61.28 52698.44 88888.00 2007-01-01 19:40:57.403 001 18179.81 61.33 52698.38 88888.00 2007-01-01 19:40:57.903 001 18179.82 61.31 52698.22 88888.00 2007-01-01 19:40:58.403 001 18179.67 61.23 52698.22 88888.00 2007-01-01 19:40:58.903 001 18179.68 61.17 52698.30 88888.00 2007-01-01 19:40:59.403 001 18179.77 61.20 52698.23 88888.00 2007-01-01 19:40:59.903 001 18179.73 61.23 52698.18 88888.00 2007-01-01 19:41:00.403 001 18179.58 61.29 52698.30 88888.00 2007-01-01 19:41:00.903 001 18179.60 61.31 52698.43 88888.00 2007-01-01 19:41:01.403 001 18179.58 61.37 52698.49 88888.00 2007-01-01 19:41:01.903 001 18179.53 61.39 52698.56 88888.00 2007-01-01 19:41:02.403 001 18179.37 61.20 52698.53 88888.00 2007-01-01 19:41:02.903 001 18179.54 61.15 52698.42 88888.00 2007-01-01 19:41:03.403 001 18179.60 61.16 52698.41 88888.00 2007-01-01 19:41:03.903 001 18179.66 61.12 52698.45 88888.00 2007-01-01 19:41:04.403 001 18179.67 61.14 52698.45 88888.00 2007-01-01 19:41:04.903 001 18179.70 61.16 52698.58 88888.00 2007-01-01 19:41:05.403 001 18179.78 61.20 52698.61 88888.00 2007-01-01 19:41:05.903 001 18179.80 61.12 52698.44 88888.00 2007-01-01 19:41:06.403 001 18179.71 61.08 52698.44 88888.00 2007-01-01 19:41:06.903 001 18179.60 61.29 52698.44 88888.00 2007-01-01 19:41:07.403 001 18179.57 61.36 52698.56 88888.00 2007-01-01 19:41:07.903 001 18179.64 61.44 52698.52 88888.00 2007-01-01 19:41:08.403 001 18179.70 61.33 52698.55 88888.00 2007-01-01 19:41:08.903 001 18179.64 61.25 52698.55 88888.00 2007-01-01 19:41:09.403 001 18179.61 61.32 52698.56 88888.00 2007-01-01 19:41:09.903 001 18179.59 61.39 52698.55 88888.00 2007-01-01 19:41:10.403 001 18179.45 61.37 52698.47 88888.00 2007-01-01 19:41:10.903 001 18179.40 61.33 52698.47 88888.00 2007-01-01 19:41:11.403 001 18179.56 61.38 52698.54 88888.00 2007-01-01 19:41:11.903 001 18179.60 61.46 52698.50 88888.00 2007-01-01 19:41:12.403 001 18179.64 61.48 52698.38 88888.00 2007-01-01 19:41:12.903 001 18179.69 61.46 52698.48 88888.00 2007-01-01 19:41:13.403 001 18179.60 61.51 52698.48 88888.00 2007-01-01 19:41:13.903 001 18179.47 61.42 52698.65 88888.00 2007-01-01 19:41:14.403 001 18179.54 61.41 52698.68 88888.00 2007-01-01 19:41:14.903 001 18179.54 61.41 52698.61 88888.00 2007-01-01 19:41:15.403 001 18179.43 61.42 52698.64 88888.00 2007-01-01 19:41:15.903 001 18179.46 61.50 52698.66 88888.00 2007-01-01 19:41:16.403 001 18179.46 61.48 52698.57 88888.00 2007-01-01 19:41:16.903 001 18179.34 61.51 52698.45 88888.00 2007-01-01 19:41:17.403 001 18179.42 61.50 52698.52 88888.00 2007-01-01 19:41:17.903 001 18179.36 61.45 52698.50 88888.00 2007-01-01 19:41:18.403 001 18179.32 61.44 52698.52 88888.00 2007-01-01 19:41:18.903 001 18179.32 61.50 52698.61 88888.00 2007-01-01 19:41:19.403 001 18179.44 61.54 52698.67 88888.00 2007-01-01 19:41:19.903 001 18179.43 61.51 52698.53 88888.00 2007-01-01 19:41:20.403 001 18179.44 61.46 52698.49 88888.00 2007-01-01 19:41:20.903 001 18179.40 61.54 52698.57 88888.00 2007-01-01 19:41:21.403 001 18179.36 61.54 52698.48 88888.00 2007-01-01 19:41:21.903 001 18179.23 61.55 52698.49 88888.00 2007-01-01 19:41:22.403 001 18179.15 61.52 52698.64 88888.00 2007-01-01 19:41:22.903 001 18179.22 61.54 52698.60 88888.00 2007-01-01 19:41:23.403 001 18179.22 61.41 52698.75 88888.00 2007-01-01 19:41:23.903 001 18179.24 61.30 52698.75 88888.00 2007-01-01 19:41:24.403 001 18179.25 61.26 52698.66 88888.00 2007-01-01 19:41:24.903 001 18179.28 61.29 52698.72 88888.00 2007-01-01 19:41:25.403 001 18179.14 61.36 52698.67 88888.00 2007-01-01 19:41:25.903 001 18179.09 61.38 52698.72 88888.00 2007-01-01 19:41:26.403 001 18179.11 61.35 52698.69 88888.00 2007-01-01 19:41:26.903 001 18179.11 61.41 52698.59 88888.00 2007-01-01 19:41:27.403 001 18179.12 61.48 52698.57 88888.00 2007-01-01 19:41:27.903 001 18179.11 61.45 52698.47 88888.00 2007-01-01 19:41:28.403 001 18179.13 61.39 52698.44 88888.00 2007-01-01 19:41:28.903 001 18179.13 61.42 52698.41 88888.00 2007-01-01 19:41:29.403 001 18179.17 61.42 52698.49 88888.00 2007-01-01 19:41:29.903 001 18179.10 61.54 52698.58 88888.00 2007-01-01 19:41:30.403 001 18179.17 61.53 52698.58 88888.00 2007-01-01 19:41:30.903 001 18179.32 61.53 52698.56 88888.00 2007-01-01 19:41:31.403 001 18179.23 61.54 52698.58 88888.00 2007-01-01 19:41:31.903 001 18179.21 61.58 52698.54 88888.00 2007-01-01 19:41:32.403 001 18179.11 61.57 52698.55 88888.00 2007-01-01 19:41:32.903 001 18179.02 61.63 52698.71 88888.00 2007-01-01 19:41:33.403 001 18179.17 61.56 52698.63 88888.00 2007-01-01 19:41:33.903 001 18179.43 61.45 52698.59 88888.00 2007-01-01 19:41:34.403 001 18179.33 61.50 52698.66 88888.00 2007-01-01 19:41:34.903 001 18179.25 61.46 52698.60 88888.00 2007-01-01 19:41:35.403 001 18179.15 61.53 52698.72 88888.00 2007-01-01 19:41:35.903 001 18179.06 61.57 52698.64 88888.00 2007-01-01 19:41:36.403 001 18179.09 61.68 52698.60 88888.00 2007-01-01 19:41:36.903 001 18179.02 61.73 52698.64 88888.00 2007-01-01 19:41:37.403 001 18179.04 61.65 52698.58 88888.00 2007-01-01 19:41:37.903 001 18179.22 61.74 52698.71 88888.00 2007-01-01 19:41:38.403 001 18179.10 61.72 52698.75 88888.00 2007-01-01 19:41:38.903 001 18179.03 61.69 52698.79 88888.00 2007-01-01 19:41:39.403 001 18179.00 61.68 52698.76 88888.00 2007-01-01 19:41:39.903 001 18178.93 61.71 52698.82 88888.00 2007-01-01 19:41:40.403 001 18179.02 61.76 52698.87 88888.00 2007-01-01 19:41:40.903 001 18178.99 61.78 52698.84 88888.00 2007-01-01 19:41:41.403 001 18178.93 61.78 52698.81 88888.00 2007-01-01 19:41:41.903 001 18178.94 61.76 52698.82 88888.00 2007-01-01 19:41:42.403 001 18178.94 61.77 52698.78 88888.00 2007-01-01 19:41:42.903 001 18178.88 61.74 52698.72 88888.00 2007-01-01 19:41:43.403 001 18178.88 61.73 52698.67 88888.00 2007-01-01 19:41:43.903 001 18178.92 61.82 52698.80 88888.00 2007-01-01 19:41:44.403 001 18178.82 61.91 52698.77 88888.00 2007-01-01 19:41:44.903 001 18178.90 61.70 52698.73 88888.00 2007-01-01 19:41:45.403 001 18178.97 61.48 52698.71 88888.00 2007-01-01 19:41:45.903 001 18178.96 61.54 52698.68 88888.00 2007-01-01 19:41:46.403 001 18178.94 61.73 52698.69 88888.00 2007-01-01 19:41:46.903 001 18178.95 61.85 52698.67 88888.00 2007-01-01 19:41:47.403 001 18178.93 61.89 52698.59 88888.00 2007-01-01 19:41:47.903 001 18178.83 61.86 52698.69 88888.00 2007-01-01 19:41:48.403 001 18178.82 61.82 52698.73 88888.00 2007-01-01 19:41:48.903 001 18178.82 61.83 52698.69 88888.00 2007-01-01 19:41:49.403 001 18178.85 61.76 52698.55 88888.00 2007-01-01 19:41:49.903 001 18178.93 61.67 52698.53 88888.00 2007-01-01 19:41:50.403 001 18178.95 61.58 52698.45 88888.00 2007-01-01 19:41:50.903 001 18178.97 61.62 52698.40 88888.00 2007-01-01 19:41:51.403 001 18178.95 61.56 52698.41 88888.00 2007-01-01 19:41:51.903 001 18178.85 61.53 52698.36 88888.00 2007-01-01 19:41:52.403 001 18178.90 61.64 52698.35 88888.00 2007-01-01 19:41:52.903 001 18178.91 61.64 52698.35 88888.00 2007-01-01 19:41:53.403 001 18178.89 61.59 52698.42 88888.00 2007-01-01 19:41:53.903 001 18178.93 61.56 52698.49 88888.00 2007-01-01 19:41:54.403 001 18178.89 61.57 52698.55 88888.00 2007-01-01 19:41:54.903 001 18178.85 61.52 52698.65 88888.00 2007-01-01 19:41:55.403 001 18178.93 61.48 52698.66 88888.00 2007-01-01 19:41:55.903 001 18179.01 61.54 52698.47 88888.00 2007-01-01 19:41:56.403 001 18178.95 61.50 52698.40 88888.00 2007-01-01 19:41:56.903 001 18178.97 61.45 52698.40 88888.00 2007-01-01 19:41:57.403 001 18178.94 61.41 52698.26 88888.00 2007-01-01 19:41:57.903 001 18179.04 61.39 52698.31 88888.00 2007-01-01 19:41:58.403 001 18179.03 61.38 52698.34 88888.00 2007-01-01 19:41:58.903 001 18178.93 61.38 52698.35 88888.00 2007-01-01 19:41:59.403 001 18178.93 61.33 52698.26 88888.00 2007-01-01 19:41:59.903 001 18178.81 61.33 52698.19 88888.00 2007-01-01 19:42:00.403 001 18179.00 61.32 52698.19 88888.00 2007-01-01 19:42:00.903 001 18179.09 61.30 52698.17 88888.00 2007-01-01 19:42:01.403 001 18179.07 61.35 52698.29 88888.00 2007-01-01 19:42:01.903 001 18178.92 61.30 52698.18 88888.00 2007-01-01 19:42:02.403 001 18178.90 61.22 52698.14 88888.00 2007-01-01 19:42:02.903 001 18178.95 61.23 52698.15 88888.00 2007-01-01 19:42:03.403 001 18178.96 61.24 52698.08 88888.00 2007-01-01 19:42:03.903 001 18179.07 61.16 52698.11 88888.00 2007-01-01 19:42:04.403 001 18179.12 61.21 52698.09 88888.00 2007-01-01 19:42:04.903 001 18179.05 61.32 52698.01 88888.00 2007-01-01 19:42:05.403 001 18179.06 61.34 52698.07 88888.00 2007-01-01 19:42:05.903 001 18179.16 61.39 52697.97 88888.00 2007-01-01 19:42:06.403 001 18179.13 61.46 52697.84 88888.00 2007-01-01 19:42:06.903 001 18179.10 61.36 52697.87 88888.00 2007-01-01 19:42:07.403 001 18179.12 61.35 52697.92 88888.00 2007-01-01 19:42:07.903 001 18179.21 61.36 52697.97 88888.00 2007-01-01 19:42:08.403 001 18179.32 61.46 52697.91 88888.00 2007-01-01 19:42:08.903 001 18179.35 61.52 52697.98 88888.00 2007-01-01 19:42:09.403 001 18179.32 61.49 52698.02 88888.00 2007-01-01 19:42:09.903 001 18179.24 61.49 52698.11 88888.00 2007-01-01 19:42:10.403 001 18179.34 61.47 52698.17 88888.00 2007-01-01 19:42:10.903 001 18179.38 61.53 52698.13 88888.00 2007-01-01 19:42:11.403 001 18179.43 61.54 52697.99 88888.00 2007-01-01 19:42:11.903 001 18179.43 61.54 52697.98 88888.00 2007-01-01 19:42:12.403 001 18179.46 61.55 52697.92 88888.00 2007-01-01 19:42:12.903 001 18179.46 61.62 52697.90 88888.00 2007-01-01 19:42:13.403 001 18179.38 61.69 52697.84 88888.00 2007-01-01 19:42:13.903 001 18179.36 61.76 52697.79 88888.00 2007-01-01 19:42:14.403 001 18179.27 61.82 52697.77 88888.00 2007-01-01 19:42:14.903 001 18179.32 61.87 52697.78 88888.00 2007-01-01 19:42:15.403 001 18179.42 61.91 52697.87 88888.00 2007-01-01 19:42:15.903 001 18179.48 61.87 52697.97 88888.00 2007-01-01 19:42:16.403 001 18179.60 61.89 52697.89 88888.00 2007-01-01 19:42:16.903 001 18179.78 61.90 52697.87 88888.00 2007-01-01 19:42:17.403 001 18179.62 61.95 52697.86 88888.00 2007-01-01 19:42:17.903 001 18179.54 61.97 52697.88 88888.00 2007-01-01 19:42:18.403 001 18179.51 62.04 52697.91 88888.00 2007-01-01 19:42:18.903 001 18179.44 62.00 52698.03 88888.00 2007-01-01 19:42:19.403 001 18179.53 62.03 52697.99 88888.00 2007-01-01 19:42:19.903 001 18179.46 62.11 52697.95 88888.00 2007-01-01 19:42:20.403 001 18179.59 62.09 52697.89 88888.00 2007-01-01 19:42:20.903 001 18179.67 62.16 52697.82 88888.00 2007-01-01 19:42:21.403 001 18179.75 62.10 52697.88 88888.00 2007-01-01 19:42:21.903 001 18179.83 62.13 52697.94 88888.00 2007-01-01 19:42:22.403 001 18179.86 62.20 52697.97 88888.00 2007-01-01 19:42:22.903 001 18179.98 62.22 52697.96 88888.00 2007-01-01 19:42:23.403 001 18180.00 62.35 52697.88 88888.00 2007-01-01 19:42:23.903 001 18180.00 62.38 52697.92 88888.00 2007-01-01 19:42:24.403 001 18180.07 62.45 52697.84 88888.00 2007-01-01 19:42:24.903 001 18180.01 62.43 52697.79 88888.00 2007-01-01 19:42:25.403 001 18179.88 62.49 52697.88 88888.00 2007-01-01 19:42:25.903 001 18180.00 62.48 52697.91 88888.00 2007-01-01 19:42:26.403 001 18180.02 62.47 52697.83 88888.00 2007-01-01 19:42:26.903 001 18179.99 62.46 52697.94 88888.00 2007-01-01 19:42:27.403 001 18180.01 62.43 52697.94 88888.00 2007-01-01 19:42:27.903 001 18180.00 62.39 52697.95 88888.00 2007-01-01 19:42:28.403 001 18179.99 62.37 52697.82 88888.00 2007-01-01 19:42:28.903 001 18180.08 62.36 52697.88 88888.00 2007-01-01 19:42:29.403 001 18180.05 62.31 52697.90 88888.00 2007-01-01 19:42:29.903 001 18180.10 62.35 52697.88 88888.00 2007-01-01 19:42:30.403 001 18180.07 62.37 52697.95 88888.00 2007-01-01 19:42:30.903 001 18180.02 62.36 52698.00 88888.00 2007-01-01 19:42:31.403 001 18180.03 62.40 52697.95 88888.00 2007-01-01 19:42:31.903 001 18179.91 62.36 52697.89 88888.00 2007-01-01 19:42:32.403 001 18179.86 62.31 52697.91 88888.00 2007-01-01 19:42:32.903 001 18180.00 62.26 52697.92 88888.00 2007-01-01 19:42:33.403 001 18179.91 62.26 52698.01 88888.00 2007-01-01 19:42:33.903 001 18179.76 62.32 52697.98 88888.00 2007-01-01 19:42:34.403 001 18179.86 62.36 52697.90 88888.00 2007-01-01 19:42:34.903 001 18179.88 62.46 52697.82 88888.00 2007-01-01 19:42:35.403 001 18179.85 62.55 52698.01 88888.00 2007-01-01 19:42:35.903 001 18179.78 62.63 52698.14 88888.00 2007-01-01 19:42:36.403 001 18179.91 62.57 52698.13 88888.00 2007-01-01 19:42:36.903 001 18179.82 62.54 52698.08 88888.00 2007-01-01 19:42:37.403 001 18179.65 62.58 52698.14 88888.00 2007-01-01 19:42:37.903 001 18179.76 62.57 52698.11 88888.00 2007-01-01 19:42:38.403 001 18179.78 62.52 52697.97 88888.00 2007-01-01 19:42:38.903 001 18179.69 62.37 52697.89 88888.00 2007-01-01 19:42:39.403 001 18179.78 62.40 52697.88 88888.00 2007-01-01 19:42:39.903 001 18179.81 62.44 52697.88 88888.00 2007-01-01 19:42:40.403 001 18179.80 62.49 52697.99 88888.00 2007-01-01 19:42:40.903 001 18179.88 62.53 52697.91 88888.00 2007-01-01 19:42:41.403 001 18179.87 62.55 52697.88 88888.00 2007-01-01 19:42:41.903 001 18180.04 62.57 52698.06 88888.00 2007-01-01 19:42:42.403 001 18180.10 62.58 52698.14 88888.00 2007-01-01 19:42:42.903 001 18180.13 62.55 52698.05 88888.00 2007-01-01 19:42:43.403 001 18180.04 62.42 52697.92 88888.00 2007-01-01 19:42:43.903 001 18179.99 62.40 52697.83 88888.00 2007-01-01 19:42:44.403 001 18180.00 62.43 52697.76 88888.00 2007-01-01 19:42:44.903 001 18179.94 62.42 52697.79 88888.00 2007-01-01 19:42:45.403 001 18179.94 62.32 52697.77 88888.00 2007-01-01 19:42:45.903 001 18180.01 62.19 52697.77 88888.00 2007-01-01 19:42:46.403 001 18180.01 62.02 52697.79 88888.00 2007-01-01 19:42:46.903 001 18179.99 62.00 52697.87 88888.00 2007-01-01 19:42:47.403 001 18179.92 62.06 52697.96 88888.00 2007-01-01 19:42:47.903 001 18180.04 62.13 52697.99 88888.00 2007-01-01 19:42:48.403 001 18180.14 62.21 52697.98 88888.00 2007-01-01 19:42:48.903 001 18180.11 62.35 52698.00 88888.00 2007-01-01 19:42:49.403 001 18180.03 62.37 52698.11 88888.00 2007-01-01 19:42:49.903 001 18179.94 62.39 52698.03 88888.00 2007-01-01 19:42:50.403 001 18179.87 62.39 52698.05 88888.00 2007-01-01 19:42:50.903 001 18179.90 62.30 52698.17 88888.00 2007-01-01 19:42:51.403 001 18180.02 62.26 52698.15 88888.00 2007-01-01 19:42:51.903 001 18180.03 62.29 52698.15 88888.00 2007-01-01 19:42:52.403 001 18179.99 62.25 52698.12 88888.00 2007-01-01 19:42:52.903 001 18180.03 62.23 52698.13 88888.00 2007-01-01 19:42:53.403 001 18179.94 62.24 52698.17 88888.00 2007-01-01 19:42:53.903 001 18179.94 62.19 52698.17 88888.00 2007-01-01 19:42:54.403 001 18179.87 62.17 52698.10 88888.00 2007-01-01 19:42:54.903 001 18179.79 62.16 52697.99 88888.00 2007-01-01 19:42:55.403 001 18179.83 62.15 52697.99 88888.00 2007-01-01 19:42:55.903 001 18179.92 62.13 52697.97 88888.00 2007-01-01 19:42:56.403 001 18180.07 62.11 52698.00 88888.00 2007-01-01 19:42:56.903 001 18180.03 62.17 52697.99 88888.00 2007-01-01 19:42:57.403 001 18179.90 62.15 52697.95 88888.00 2007-01-01 19:42:57.903 001 18179.86 62.06 52697.90 88888.00 2007-01-01 19:42:58.403 001 18179.81 62.05 52697.88 88888.00 2007-01-01 19:42:58.903 001 18179.88 62.17 52697.91 88888.00 2007-01-01 19:42:59.403 001 18179.91 62.15 52697.89 88888.00 2007-01-01 19:42:59.903 001 18180.08 62.14 52697.79 88888.00 2007-01-01 19:43:00.403 001 18180.09 62.09 52697.80 88888.00 2007-01-01 19:43:00.903 001 18179.91 62.08 52697.95 88888.00 2007-01-01 19:43:01.403 001 18180.02 62.09 52698.01 88888.00 2007-01-01 19:43:01.903 001 18180.09 62.02 52697.99 88888.00 2007-01-01 19:43:02.403 001 18180.18 61.96 52698.05 88888.00 2007-01-01 19:43:02.903 001 18180.11 61.98 52697.99 88888.00 2007-01-01 19:43:03.403 001 18180.04 62.01 52698.01 88888.00 2007-01-01 19:43:03.903 001 18180.11 62.09 52698.05 88888.00 2007-01-01 19:43:04.403 001 18180.14 62.04 52697.99 88888.00 2007-01-01 19:43:04.903 001 18180.10 61.97 52697.98 88888.00 2007-01-01 19:43:05.403 001 18180.14 61.97 52697.83 88888.00 2007-01-01 19:43:05.903 001 18180.27 61.95 52697.88 88888.00 2007-01-01 19:43:06.403 001 18180.31 61.96 52697.92 88888.00 2007-01-01 19:43:06.903 001 18180.31 61.87 52697.91 88888.00 2007-01-01 19:43:07.403 001 18180.45 61.89 52697.77 88888.00 2007-01-01 19:43:07.903 001 18180.48 61.91 52697.82 88888.00 2007-01-01 19:43:08.403 001 18180.52 61.88 52697.86 88888.00 2007-01-01 19:43:08.903 001 18180.56 61.99 52697.89 88888.00 2007-01-01 19:43:09.403 001 18180.52 62.02 52697.91 88888.00 2007-01-01 19:43:09.903 001 18180.59 62.00 52697.91 88888.00 2007-01-01 19:43:10.403 001 18180.48 62.07 52697.94 88888.00 2007-01-01 19:43:10.903 001 18180.53 62.10 52697.83 88888.00 2007-01-01 19:43:11.403 001 18180.53 62.10 52697.78 88888.00 2007-01-01 19:43:11.903 001 18180.61 62.04 52697.79 88888.00 2007-01-01 19:43:12.403 001 18180.64 62.03 52697.82 88888.00 2007-01-01 19:43:12.903 001 18180.65 61.99 52697.90 88888.00 2007-01-01 19:43:13.403 001 18180.70 61.90 52697.89 88888.00 2007-01-01 19:43:13.903 001 18180.75 61.91 52697.91 88888.00 2007-01-01 19:43:14.403 001 18180.68 61.98 52698.03 88888.00 2007-01-01 19:43:14.903 001 18180.65 62.06 52698.03 88888.00 2007-01-01 19:43:15.403 001 18180.70 62.11 52698.07 88888.00 2007-01-01 19:43:15.903 001 18180.66 62.16 52698.08 88888.00 2007-01-01 19:43:16.403 001 18180.73 62.17 52697.97 88888.00 2007-01-01 19:43:16.903 001 18180.74 62.17 52697.90 88888.00 2007-01-01 19:43:17.403 001 18180.64 62.13 52697.85 88888.00 2007-01-01 19:43:17.903 001 18180.73 62.13 52697.96 88888.00 2007-01-01 19:43:18.403 001 18180.78 62.18 52698.00 88888.00 2007-01-01 19:43:18.903 001 18180.86 62.12 52698.09 88888.00 2007-01-01 19:43:19.403 001 18180.94 62.28 52698.13 88888.00 2007-01-01 19:43:19.903 001 18180.89 62.20 52698.02 88888.00 2007-01-01 19:43:20.403 001 18180.91 62.25 52697.99 88888.00 2007-01-01 19:43:20.903 001 18180.87 62.20 52697.98 88888.00 2007-01-01 19:43:21.403 001 18180.83 62.19 52697.98 88888.00 2007-01-01 19:43:21.903 001 18180.77 62.20 52698.03 88888.00 2007-01-01 19:43:22.403 001 18180.84 62.25 52697.98 88888.00 2007-01-01 19:43:22.903 001 18180.94 62.23 52697.97 88888.00 2007-01-01 19:43:23.403 001 18181.08 62.25 52698.03 88888.00 2007-01-01 19:43:23.903 001 18181.12 62.30 52698.08 88888.00 2007-01-01 19:43:24.403 001 18181.12 62.35 52697.91 88888.00 2007-01-01 19:43:24.903 001 18181.16 62.42 52697.94 88888.00 2007-01-01 19:43:25.403 001 18181.11 62.51 52698.10 88888.00 2007-01-01 19:43:25.903 001 18181.22 62.47 52698.13 88888.00 2007-01-01 19:43:26.403 001 18181.19 62.48 52698.14 88888.00 2007-01-01 19:43:26.903 001 18181.09 62.49 52698.23 88888.00 2007-01-01 19:43:27.403 001 18181.12 62.47 52698.29 88888.00 2007-01-01 19:43:27.903 001 18181.31 62.40 52698.24 88888.00 2007-01-01 19:43:28.403 001 18181.37 62.40 52698.23 88888.00 2007-01-01 19:43:28.903 001 18181.39 62.46 52698.18 88888.00 2007-01-01 19:43:29.403 001 18181.39 62.45 52698.08 88888.00 2007-01-01 19:43:29.903 001 18181.24 62.44 52698.18 88888.00 2007-01-01 19:43:30.403 001 18181.24 62.44 52698.24 88888.00 2007-01-01 19:43:30.903 001 18181.28 62.44 52698.25 88888.00 2007-01-01 19:43:31.403 001 18181.27 62.48 52698.29 88888.00 2007-01-01 19:43:31.903 001 18181.39 62.45 52698.29 88888.00 2007-01-01 19:43:32.403 001 18181.37 62.42 52698.32 88888.00 2007-01-01 19:43:32.903 001 18181.29 62.26 52698.38 88888.00 2007-01-01 19:43:33.403 001 18181.28 62.16 52698.43 88888.00 2007-01-01 19:43:33.903 001 18181.37 62.17 52698.37 88888.00 2007-01-01 19:43:34.403 001 18181.35 62.29 52698.37 88888.00 2007-01-01 19:43:34.903 001 18181.33 62.43 52698.45 88888.00 2007-01-01 19:43:35.403 001 18181.30 62.53 52698.44 88888.00 2007-01-01 19:43:35.903 001 18181.38 62.51 52698.40 88888.00 2007-01-01 19:43:36.403 001 18181.40 62.51 52698.34 88888.00 2007-01-01 19:43:36.903 001 18181.27 62.49 52698.46 88888.00 2007-01-01 19:43:37.403 001 18181.22 62.42 52698.60 88888.00 2007-01-01 19:43:37.903 001 18181.20 62.52 52698.50 88888.00 2007-01-01 19:43:38.403 001 18181.17 62.65 52698.42 88888.00 2007-01-01 19:43:38.903 001 18181.19 62.58 52698.48 88888.00 2007-01-01 19:43:39.403 001 18181.25 62.51 52698.40 88888.00 2007-01-01 19:43:39.903 001 18181.32 62.51 52698.40 88888.00 2007-01-01 19:43:40.403 001 18181.29 62.50 52698.40 88888.00 2007-01-01 19:43:40.903 001 18181.20 62.53 52698.44 88888.00 2007-01-01 19:43:41.403 001 18181.11 62.51 52698.45 88888.00 2007-01-01 19:43:41.903 001 18181.14 62.49 52698.50 88888.00 2007-01-01 19:43:42.403 001 18181.16 62.29 52698.58 88888.00 2007-01-01 19:43:42.903 001 18181.19 62.06 52698.55 88888.00 2007-01-01 19:43:43.403 001 18181.24 62.25 52698.47 88888.00 2007-01-01 19:43:43.903 001 18181.21 62.48 52698.55 88888.00 2007-01-01 19:43:44.403 001 18181.32 62.59 52698.58 88888.00 2007-01-01 19:43:44.903 001 18181.37 62.64 52698.40 88888.00 2007-01-01 19:43:45.403 001 18181.35 62.56 52698.42 88888.00 2007-01-01 19:43:45.903 001 18181.18 62.67 52698.58 88888.00 2007-01-01 19:43:46.403 001 18181.07 62.66 52698.69 88888.00 2007-01-01 19:43:46.903 001 18180.99 62.51 52698.76 88888.00 2007-01-01 19:43:47.403 001 18181.14 62.50 52698.63 88888.00 2007-01-01 19:43:47.903 001 18181.21 62.40 52698.48 88888.00 2007-01-01 19:43:48.403 001 18181.20 62.25 52698.49 88888.00 2007-01-01 19:43:48.903 001 18181.27 62.12 52698.46 88888.00 2007-01-01 19:43:49.403 001 18181.32 62.24 52698.42 88888.00 2007-01-01 19:43:49.903 001 18181.27 62.42 52698.43 88888.00 2007-01-01 19:43:50.403 001 18181.30 62.45 52698.54 88888.00 2007-01-01 19:43:50.903 001 18181.29 62.20 52698.54 88888.00 2007-01-01 19:43:51.403 001 18181.22 62.10 52698.57 88888.00 2007-01-01 19:43:51.903 001 18181.24 62.24 52698.52 88888.00 2007-01-01 19:43:52.403 001 18181.29 62.52 52698.58 88888.00 2007-01-01 19:43:52.903 001 18181.33 62.52 52698.59 88888.00 2007-01-01 19:43:53.403 001 18181.39 62.53 52698.60 88888.00 2007-01-01 19:43:53.903 001 18181.41 62.57 52698.69 88888.00 2007-01-01 19:43:54.403 001 18181.32 62.58 52698.57 88888.00 2007-01-01 19:43:54.903 001 18181.25 62.49 52698.53 88888.00 2007-01-01 19:43:55.403 001 18181.33 62.37 52698.63 88888.00 2007-01-01 19:43:55.903 001 18181.42 62.37 52698.61 88888.00 2007-01-01 19:43:56.403 001 18181.32 62.45 52698.70 88888.00 2007-01-01 19:43:56.903 001 18181.32 62.51 52698.78 88888.00 2007-01-01 19:43:57.403 001 18181.35 62.59 52698.70 88888.00 2007-01-01 19:43:57.903 001 18181.23 62.62 52698.66 88888.00 2007-01-01 19:43:58.403 001 18181.25 62.67 52698.69 88888.00 2007-01-01 19:43:58.903 001 18181.37 62.67 52698.73 88888.00 2007-01-01 19:43:59.403 001 18181.38 62.66 52698.83 88888.00 2007-01-01 19:43:59.903 001 18181.30 62.76 52698.81 88888.00 2007-01-01 19:44:00.403 001 18181.39 62.77 52698.86 88888.00 2007-01-01 19:44:00.903 001 18181.43 62.70 52698.83 88888.00 2007-01-01 19:44:01.403 001 18181.28 62.72 52698.79 88888.00 2007-01-01 19:44:01.903 001 18181.33 62.70 52698.75 88888.00 2007-01-01 19:44:02.403 001 18181.33 62.58 52698.78 88888.00 2007-01-01 19:44:02.903 001 18181.27 62.52 52698.78 88888.00 2007-01-01 19:44:03.403 001 18181.25 62.63 52698.70 88888.00 2007-01-01 19:44:03.903 001 18181.33 62.64 52698.66 88888.00 2007-01-01 19:44:04.403 001 18181.35 62.67 52698.75 88888.00 2007-01-01 19:44:04.903 001 18181.32 62.54 52698.70 88888.00 2007-01-01 19:44:05.403 001 18181.41 62.34 52698.75 88888.00 2007-01-01 19:44:05.903 001 18181.51 62.37 52698.71 88888.00 2007-01-01 19:44:06.403 001 18181.42 62.39 52698.64 88888.00 2007-01-01 19:44:06.903 001 18181.44 62.66 52698.63 88888.00 2007-01-01 19:44:07.403 001 18181.44 62.79 52698.60 88888.00 2007-01-01 19:44:07.903 001 18181.45 62.74 52698.67 88888.00 2007-01-01 19:44:08.403 001 18181.52 62.74 52698.73 88888.00 2007-01-01 19:44:08.903 001 18181.57 62.79 52698.69 88888.00 2007-01-01 19:44:09.403 001 18181.45 62.85 52698.82 88888.00 2007-01-01 19:44:09.903 001 18181.50 62.81 52698.81 88888.00 2007-01-01 19:44:10.403 001 18181.60 62.78 52698.87 88888.00 2007-01-01 19:44:10.903 001 18181.48 62.73 52698.86 88888.00 2007-01-01 19:44:11.403 001 18181.53 62.64 52698.87 88888.00 2007-01-01 19:44:11.903 001 18181.52 62.77 52698.81 88888.00 2007-01-01 19:44:12.403 001 18181.48 62.78 52698.86 88888.00 2007-01-01 19:44:12.903 001 18181.51 62.66 52698.78 88888.00 2007-01-01 19:44:13.403 001 18181.43 62.63 52698.81 88888.00 2007-01-01 19:44:13.903 001 18181.55 62.71 52698.89 88888.00 2007-01-01 19:44:14.403 001 18181.61 62.73 52698.89 88888.00 2007-01-01 19:44:14.903 001 18181.54 62.76 52698.96 88888.00 2007-01-01 19:44:15.403 001 18181.51 62.78 52698.91 88888.00 2007-01-01 19:44:15.903 001 18181.56 62.86 52698.91 88888.00 2007-01-01 19:44:16.403 001 18181.39 62.86 52698.94 88888.00 2007-01-01 19:44:16.903 001 18181.42 62.75 52698.92 88888.00 2007-01-01 19:44:17.403 001 18181.62 62.76 52698.90 88888.00 2007-01-01 19:44:17.903 001 18181.52 62.76 52699.00 88888.00 2007-01-01 19:44:18.403 001 18181.40 62.85 52699.04 88888.00 2007-01-01 19:44:18.903 001 18181.40 62.73 52698.88 88888.00 2007-01-01 19:44:19.403 001 18181.50 62.68 52698.83 88888.00 2007-01-01 19:44:19.903 001 18181.52 62.78 52698.82 88888.00 2007-01-01 19:44:20.403 001 18181.45 62.81 52699.02 88888.00 2007-01-01 19:44:20.903 001 18181.45 62.81 52699.16 88888.00 2007-01-01 19:44:21.403 001 18181.34 62.89 52699.10 88888.00 2007-01-01 19:44:21.903 001 18181.43 62.88 52699.17 88888.00 2007-01-01 19:44:22.403 001 18181.64 62.90 52699.23 88888.00 2007-01-01 19:44:22.903 001 18181.60 62.84 52699.24 88888.00 2007-01-01 19:44:23.403 001 18181.46 62.79 52699.18 88888.00 2007-01-01 19:44:23.903 001 18181.51 62.82 52699.21 88888.00 2007-01-01 19:44:24.403 001 18181.50 62.78 52699.38 88888.00 2007-01-01 19:44:24.903 001 18181.48 62.73 52699.33 88888.00 2007-01-01 19:44:25.403 001 18181.42 62.70 52699.25 88888.00 2007-01-01 19:44:25.903 001 18181.48 62.63 52699.30 88888.00 2007-01-01 19:44:26.403 001 18181.44 62.70 52699.24 88888.00 2007-01-01 19:44:26.903 001 18181.37 62.72 52699.24 88888.00 2007-01-01 19:44:27.403 001 18181.41 62.77 52699.23 88888.00 2007-01-01 19:44:27.903 001 18181.38 62.85 52699.21 88888.00 2007-01-01 19:44:28.403 001 18181.49 62.86 52699.16 88888.00 2007-01-01 19:44:28.903 001 18181.52 62.92 52699.14 88888.00 2007-01-01 19:44:29.403 001 18181.41 62.89 52699.10 88888.00 2007-01-01 19:44:29.903 001 18181.37 62.83 52699.06 88888.00 2007-01-01 19:44:30.403 001 18181.35 62.83 52699.07 88888.00 2007-01-01 19:44:30.903 001 18181.38 62.91 52699.08 88888.00 2007-01-01 19:44:31.403 001 18181.34 62.95 52699.11 88888.00 2007-01-01 19:44:31.903 001 18181.34 62.86 52699.13 88888.00 2007-01-01 19:44:32.403 001 18181.33 62.81 52699.19 88888.00 2007-01-01 19:44:32.903 001 18181.37 62.83 52699.13 88888.00 2007-01-01 19:44:33.403 001 18181.48 62.83 52699.08 88888.00 2007-01-01 19:44:33.903 001 18181.43 62.74 52699.07 88888.00 2007-01-01 19:44:34.403 001 18181.34 62.58 52699.11 88888.00 2007-01-01 19:44:34.903 001 18181.27 62.58 52699.19 88888.00 2007-01-01 19:44:35.403 001 18181.39 62.51 52699.21 88888.00 2007-01-01 19:44:35.903 001 18181.29 62.41 52699.14 88888.00 2007-01-01 19:44:36.403 001 18181.27 62.38 52699.06 88888.00 2007-01-01 19:44:36.903 001 18181.29 62.44 52699.11 88888.00 2007-01-01 19:44:37.403 001 18181.25 62.59 52698.91 88888.00 2007-01-01 19:44:37.903 001 18181.30 62.66 52698.73 88888.00 2007-01-01 19:44:38.403 001 18181.28 62.59 52698.80 88888.00 2007-01-01 19:44:38.903 001 18181.39 62.64 52698.82 88888.00 2007-01-01 19:44:39.403 001 18181.29 62.70 52698.78 88888.00 2007-01-01 19:44:39.903 001 18181.29 62.68 52698.83 88888.00 2007-01-01 19:44:40.403 001 18181.21 62.68 52698.79 88888.00 2007-01-01 19:44:40.903 001 18181.17 62.67 52698.75 88888.00 2007-01-01 19:44:41.403 001 18181.18 62.75 52698.65 88888.00 2007-01-01 19:44:41.903 001 18181.28 62.79 52698.66 88888.00 2007-01-01 19:44:42.403 001 18181.19 62.71 52698.64 88888.00 2007-01-01 19:44:42.903 001 18181.28 62.71 52698.64 88888.00 2007-01-01 19:44:43.403 001 18181.27 62.76 52698.71 88888.00 2007-01-01 19:44:43.903 001 18181.24 62.78 52698.67 88888.00 2007-01-01 19:44:44.403 001 18181.17 62.74 52698.73 88888.00 2007-01-01 19:44:44.903 001 18181.09 62.69 52698.90 88888.00 2007-01-01 19:44:45.403 001 18181.01 62.59 52698.90 88888.00 2007-01-01 19:44:45.903 001 18181.11 62.64 52698.95 88888.00 2007-01-01 19:44:46.403 001 18181.22 62.72 52698.93 88888.00 2007-01-01 19:44:46.903 001 18181.20 62.77 52699.02 88888.00 2007-01-01 19:44:47.403 001 18181.23 62.77 52698.96 88888.00 2007-01-01 19:44:47.903 001 18181.16 62.66 52698.95 88888.00 2007-01-01 19:44:48.403 001 18181.16 62.69 52698.90 88888.00 2007-01-01 19:44:48.903 001 18181.13 62.69 52698.91 88888.00 2007-01-01 19:44:49.403 001 18181.10 62.70 52698.95 88888.00 2007-01-01 19:44:49.903 001 18181.06 62.74 52699.07 88888.00 2007-01-01 19:44:50.403 001 18181.09 62.76 52699.07 88888.00 2007-01-01 19:44:50.903 001 18181.00 62.69 52699.02 88888.00 2007-01-01 19:44:51.403 001 18181.08 62.68 52699.01 88888.00 2007-01-01 19:44:51.903 001 18181.07 62.67 52698.98 88888.00 2007-01-01 19:44:52.403 001 18181.00 62.67 52698.89 88888.00 2007-01-01 19:44:52.903 001 18181.05 62.65 52698.81 88888.00 2007-01-01 19:44:53.403 001 18181.02 62.54 52698.87 88888.00 2007-01-01 19:44:53.903 001 18181.02 62.51 52698.99 88888.00 2007-01-01 19:44:54.403 001 18180.96 62.52 52699.00 88888.00 2007-01-01 19:44:54.903 001 18180.98 62.54 52698.92 88888.00 2007-01-01 19:44:55.403 001 18181.02 62.47 52698.93 88888.00 2007-01-01 19:44:55.903 001 18181.03 62.46 52699.00 88888.00 2007-01-01 19:44:56.403 001 18181.00 62.52 52699.03 88888.00 2007-01-01 19:44:56.903 001 18181.10 62.54 52698.93 88888.00 2007-01-01 19:44:57.403 001 18181.16 62.53 52698.89 88888.00 2007-01-01 19:44:57.903 001 18181.21 62.49 52698.80 88888.00 2007-01-01 19:44:58.403 001 18181.20 62.46 52698.76 88888.00 2007-01-01 19:44:58.903 001 18181.07 62.45 52698.72 88888.00 2007-01-01 19:44:59.403 001 18181.00 62.43 52698.89 88888.00 2007-01-01 19:44:59.903 001 18181.14 62.40 52698.86 88888.00 2007-01-01 19:45:00.403 001 18181.19 62.39 52698.92 88888.00 2007-01-01 19:45:00.903 001 18181.12 62.40 52698.96 88888.00 2007-01-01 19:45:01.403 001 18181.02 62.50 52698.94 88888.00 2007-01-01 19:45:01.903 001 18181.08 62.52 52698.94 88888.00 2007-01-01 19:45:02.403 001 18181.09 62.49 52698.90 88888.00 2007-01-01 19:45:02.903 001 18181.09 62.46 52699.03 88888.00 2007-01-01 19:45:03.403 001 18181.05 62.44 52699.07 88888.00 2007-01-01 19:45:03.903 001 18181.03 62.43 52699.04 88888.00 2007-01-01 19:45:04.403 001 18181.00 62.45 52699.13 88888.00 2007-01-01 19:45:04.903 001 18181.09 62.42 52699.24 88888.00 2007-01-01 19:45:05.403 001 18181.12 62.39 52699.23 88888.00 2007-01-01 19:45:05.903 001 18181.08 62.43 52699.27 88888.00 2007-01-01 19:45:06.403 001 18181.19 62.44 52699.30 88888.00 2007-01-01 19:45:06.903 001 18181.29 62.44 52699.26 88888.00 2007-01-01 19:45:07.403 001 18181.22 62.44 52699.19 88888.00 2007-01-01 19:45:07.903 001 18181.21 62.42 52699.15 88888.00 2007-01-01 19:45:08.403 001 18181.22 62.51 52699.06 88888.00 2007-01-01 19:45:08.903 001 18181.24 62.64 52698.99 88888.00 2007-01-01 19:45:09.403 001 18181.09 62.66 52699.06 88888.00 2007-01-01 19:45:09.903 001 18181.18 62.59 52699.13 88888.00 2007-01-01 19:45:10.403 001 18181.18 62.61 52699.08 88888.00 2007-01-01 19:45:10.903 001 18181.10 62.49 52698.94 88888.00 2007-01-01 19:45:11.403 001 18181.20 62.49 52698.82 88888.00 2007-01-01 19:45:11.903 001 18181.21 62.53 52698.88 88888.00 2007-01-01 19:45:12.403 001 18181.16 62.54 52698.91 88888.00 2007-01-01 19:45:12.903 001 18181.10 62.57 52698.83 88888.00 2007-01-01 19:45:13.403 001 18181.06 62.56 52698.84 88888.00 2007-01-01 19:45:13.903 001 18181.21 62.61 52698.78 88888.00 2007-01-01 19:45:14.403 001 18181.29 62.70 52698.83 88888.00 2007-01-01 19:45:14.903 001 18181.22 62.69 52698.95 88888.00 2007-01-01 19:45:15.403 001 18181.30 62.58 52698.95 88888.00 2007-01-01 19:45:15.903 001 18181.29 62.66 52698.94 88888.00 2007-01-01 19:45:16.403 001 18181.28 62.82 52698.88 88888.00 2007-01-01 19:45:16.903 001 18181.28 62.85 52698.91 88888.00 2007-01-01 19:45:17.403 001 18181.29 62.77 52698.84 88888.00 2007-01-01 19:45:17.903 001 18181.32 62.75 52698.94 88888.00 2007-01-01 19:45:18.403 001 18181.25 62.71 52698.99 88888.00 2007-01-01 19:45:18.903 001 18181.30 62.73 52699.04 88888.00 2007-01-01 19:45:19.403 001 18181.29 62.66 52698.98 88888.00 2007-01-01 19:45:19.903 001 18181.39 62.67 52698.92 88888.00 2007-01-01 19:45:20.403 001 18181.35 62.63 52698.95 88888.00 2007-01-01 19:45:20.903 001 18181.38 62.41 52698.96 88888.00 2007-01-01 19:45:21.403 001 18181.53 62.51 52698.95 88888.00 2007-01-01 19:45:21.903 001 18181.39 62.68 52698.86 88888.00 2007-01-01 19:45:22.403 001 18181.51 62.69 52698.70 88888.00 2007-01-01 19:45:22.903 001 18181.57 62.77 52698.67 88888.00 2007-01-01 19:45:23.403 001 18181.51 62.73 52698.75 88888.00 2007-01-01 19:45:23.903 001 18181.49 62.66 52698.77 88888.00 2007-01-01 19:45:24.403 001 18181.54 62.61 52698.82 88888.00 2007-01-01 19:45:24.903 001 18181.56 62.63 52698.71 88888.00 2007-01-01 19:45:25.403 001 18181.54 62.66 52698.75 88888.00 2007-01-01 19:45:25.903 001 18181.44 62.61 52698.65 88888.00 2007-01-01 19:45:26.403 001 18181.30 62.71 52698.43 88888.00 2007-01-01 19:45:26.903 001 18181.45 62.64 52698.64 88888.00 2007-01-01 19:45:27.403 001 18181.50 62.63 52698.77 88888.00 2007-01-01 19:45:27.903 001 18181.62 62.58 52698.87 88888.00 2007-01-01 19:45:28.403 001 18181.56 62.38 52698.95 88888.00 2007-01-01 19:45:28.903 001 18181.51 62.36 52698.94 88888.00 2007-01-01 19:45:29.403 001 18181.45 62.49 52698.78 88888.00 2007-01-01 19:45:29.903 001 18181.55 62.49 52698.78 88888.00 2007-01-01 19:45:30.403 001 18181.54 62.38 52698.89 88888.00 2007-01-01 19:45:30.903 001 18181.39 62.42 52698.82 88888.00 2007-01-01 19:45:31.403 001 18181.29 62.50 52698.73 88888.00 2007-01-01 19:45:31.903 001 18181.41 62.43 52698.69 88888.00 2007-01-01 19:45:32.403 001 18181.61 62.43 52698.63 88888.00 2007-01-01 19:45:32.903 001 18181.66 62.40 52698.68 88888.00 2007-01-01 19:45:33.403 001 18181.67 62.42 52698.75 88888.00 2007-01-01 19:45:33.903 001 18181.60 62.37 52698.91 88888.00 2007-01-01 19:45:34.403 001 18181.53 62.41 52698.91 88888.00 2007-01-01 19:45:34.903 001 18181.59 62.41 52698.91 88888.00 2007-01-01 19:45:35.403 001 18181.43 62.36 52698.87 88888.00 2007-01-01 19:45:35.903 001 18181.37 62.32 52698.71 88888.00 2007-01-01 19:45:36.403 001 18181.37 62.37 52698.86 88888.00 2007-01-01 19:45:36.903 001 18181.49 62.37 52698.93 88888.00 2007-01-01 19:45:37.403 001 18181.46 62.37 52698.89 88888.00 2007-01-01 19:45:37.903 001 18181.38 62.36 52698.81 88888.00 2007-01-01 19:45:38.403 001 18181.45 62.31 52698.84 88888.00 2007-01-01 19:45:38.903 001 18181.62 62.23 52698.76 88888.00 2007-01-01 19:45:39.403 001 18181.65 62.26 52698.86 88888.00 2007-01-01 19:45:39.903 001 18181.61 62.22 52698.84 88888.00 2007-01-01 19:45:40.403 001 18181.57 62.15 52698.89 88888.00 2007-01-01 19:45:40.903 001 18181.67 62.10 52698.84 88888.00 2007-01-01 19:45:41.403 001 18181.49 62.05 52698.88 88888.00 2007-01-01 19:45:41.903 001 18181.39 62.07 52699.01 88888.00 2007-01-01 19:45:42.403 001 18181.41 62.07 52698.96 88888.00 2007-01-01 19:45:42.903 001 18181.39 62.06 52698.94 88888.00 2007-01-01 19:45:43.403 001 18181.32 62.07 52698.99 88888.00 2007-01-01 19:45:43.903 001 18181.34 62.03 52699.03 88888.00 2007-01-01 19:45:44.403 001 18181.42 61.95 52699.00 88888.00 2007-01-01 19:45:44.903 001 18181.45 61.90 52699.02 88888.00 2007-01-01 19:45:45.403 001 18181.41 61.87 52699.05 88888.00 2007-01-01 19:45:45.903 001 18181.43 61.89 52699.01 88888.00 2007-01-01 19:45:46.403 001 18181.52 61.89 52698.88 88888.00 2007-01-01 19:45:46.903 001 18181.42 61.87 52698.90 88888.00 2007-01-01 19:45:47.403 001 18181.31 61.85 52698.96 88888.00 2007-01-01 19:45:47.903 001 18181.40 61.86 52698.99 88888.00 2007-01-01 19:45:48.403 001 18181.56 61.90 52699.00 88888.00 2007-01-01 19:45:48.903 001 18181.50 61.76 52698.94 88888.00 2007-01-01 19:45:49.403 001 18181.40 61.79 52699.00 88888.00 2007-01-01 19:45:49.903 001 18181.24 61.85 52699.04 88888.00 2007-01-01 19:45:50.403 001 18181.20 61.88 52699.06 88888.00 2007-01-01 19:45:50.903 001 18181.34 61.87 52699.01 88888.00 2007-01-01 19:45:51.403 001 18181.37 61.80 52698.94 88888.00 2007-01-01 19:45:51.903 001 18181.37 61.77 52698.96 88888.00 2007-01-01 19:45:52.403 001 18181.40 61.83 52698.93 88888.00 2007-01-01 19:45:52.903 001 18181.35 61.81 52698.86 88888.00 2007-01-01 19:45:53.403 001 18181.43 61.78 52698.80 88888.00 2007-01-01 19:45:53.903 001 18181.45 61.80 52698.84 88888.00 2007-01-01 19:45:54.403 001 18181.39 61.80 52698.99 88888.00 2007-01-01 19:45:54.903 001 18181.48 61.76 52698.93 88888.00 2007-01-01 19:45:55.403 001 18181.55 61.73 52698.73 88888.00 2007-01-01 19:45:55.903 001 18181.42 61.56 52698.78 88888.00 2007-01-01 19:45:56.403 001 18181.43 61.46 52698.71 88888.00 2007-01-01 19:45:56.903 001 18181.42 61.44 52698.80 88888.00 2007-01-01 19:45:57.403 001 18181.51 61.55 52698.91 88888.00 2007-01-01 19:45:57.903 001 18181.54 61.70 52698.95 88888.00 2007-01-01 19:45:58.400 001 18181.51 61.76 52698.93 88888.00 2007-01-01 19:45:58.900 001 18181.49 61.81 52698.87 88888.00 2007-01-01 19:45:59.400 001 18181.52 61.80 52698.77 88888.00 2007-01-01 19:45:59.900 001 18181.45 61.76 52698.76 88888.00 2007-01-01 19:46:00.400 001 18181.57 61.75 52698.73 88888.00 2007-01-01 19:46:00.900 001 18181.73 61.75 52698.69 88888.00 2007-01-01 19:46:01.400 001 18181.70 61.73 52698.68 88888.00 2007-01-01 19:46:01.900 001 18181.71 61.67 52698.63 88888.00 2007-01-01 19:46:02.400 001 18181.81 61.66 52698.58 88888.00 2007-01-01 19:46:02.900 001 18181.68 61.75 52698.59 88888.00 2007-01-01 19:46:03.400 001 18181.73 61.73 52698.63 88888.00 2007-01-01 19:46:03.900 001 18181.87 61.65 52698.67 88888.00 2007-01-01 19:46:04.400 001 18181.82 61.71 52698.58 88888.00 2007-01-01 19:46:04.900 001 18181.76 61.76 52698.52 88888.00 2007-01-01 19:46:05.400 001 18181.82 61.71 52698.58 88888.00 2007-01-01 19:46:05.900 001 18181.85 61.72 52698.66 88888.00 2007-01-01 19:46:06.400 001 18181.83 61.74 52698.63 88888.00 2007-01-01 19:46:06.900 001 18181.94 61.75 52698.52 88888.00 2007-01-01 19:46:07.400 001 18181.90 61.75 52698.37 88888.00 2007-01-01 19:46:07.900 001 18181.94 61.72 52698.45 88888.00 2007-01-01 19:46:08.400 001 18181.94 61.77 52698.55 88888.00 2007-01-01 19:46:08.900 001 18181.95 61.74 52698.60 88888.00 2007-01-01 19:46:09.400 001 18181.98 61.83 52698.59 88888.00 2007-01-01 19:46:09.900 001 18181.93 61.84 52698.76 88888.00 2007-01-01 19:46:10.400 001 18181.84 61.85 52698.82 88888.00 2007-01-01 19:46:10.900 001 18181.98 61.87 52698.89 88888.00 2007-01-01 19:46:11.400 001 18182.05 61.84 52699.03 88888.00 2007-01-01 19:46:11.900 001 18182.01 61.81 52699.00 88888.00 2007-01-01 19:46:12.400 001 18182.07 61.84 52698.94 88888.00 2007-01-01 19:46:12.900 001 18181.98 61.80 52698.84 88888.00 2007-01-01 19:46:13.400 001 18181.97 61.84 52698.93 88888.00 2007-01-01 19:46:13.900 001 18182.07 61.95 52698.92 88888.00 2007-01-01 19:46:14.400 001 18181.97 62.00 52698.92 88888.00 2007-01-01 19:46:14.900 001 18181.84 62.00 52698.84 88888.00 2007-01-01 19:46:15.400 001 18181.76 62.00 52698.89 88888.00 2007-01-01 19:46:15.900 001 18181.81 61.96 52698.94 88888.00 2007-01-01 19:46:16.400 001 18181.82 61.98 52698.88 88888.00 2007-01-01 19:46:16.900 001 18181.99 61.92 52698.91 88888.00 2007-01-01 19:46:17.400 001 18181.98 61.86 52698.98 88888.00 2007-01-01 19:46:17.900 001 18181.97 61.86 52699.00 88888.00 2007-01-01 19:46:18.400 001 18182.03 61.88 52698.99 88888.00 2007-01-01 19:46:18.900 001 18181.96 61.90 52698.90 88888.00 2007-01-01 19:46:19.400 001 18181.94 61.91 52698.91 88888.00 2007-01-01 19:46:19.900 001 18182.01 61.92 52698.86 88888.00 2007-01-01 19:46:20.400 001 18181.97 61.97 52698.89 88888.00 2007-01-01 19:46:20.900 001 18181.90 62.01 52699.06 88888.00 2007-01-01 19:46:21.400 001 18181.82 61.95 52699.25 88888.00 2007-01-01 19:46:21.900 001 18181.81 61.95 52699.25 88888.00 2007-01-01 19:46:22.400 001 18181.84 61.97 52699.23 88888.00 2007-01-01 19:46:22.900 001 18181.82 62.02 52699.25 88888.00 2007-01-01 19:46:23.400 001 18181.83 62.13 52699.27 88888.00 2007-01-01 19:46:23.900 001 18181.81 62.06 52699.28 88888.00 2007-01-01 19:46:24.400 001 18181.81 62.03 52699.26 88888.00 2007-01-01 19:46:24.900 001 18181.78 62.08 52699.31 88888.00 2007-01-01 19:46:25.400 001 18181.79 62.09 52699.35 88888.00 2007-01-01 19:46:25.900 001 18181.78 62.08 52699.27 88888.00 2007-01-01 19:46:26.400 001 18181.86 62.07 52699.18 88888.00 2007-01-01 19:46:26.900 001 18181.77 62.13 52699.10 88888.00 2007-01-01 19:46:27.400 001 18181.71 62.15 52699.24 88888.00 2007-01-01 19:46:27.900 001 18181.64 62.18 52699.33 88888.00 2007-01-01 19:46:28.400 001 18181.73 62.14 52699.28 88888.00 2007-01-01 19:46:28.900 001 18181.76 62.17 52699.33 88888.00 2007-01-01 19:46:29.400 001 18181.66 62.28 52699.29 88888.00 2007-01-01 19:46:29.900 001 18181.60 62.15 52699.30 88888.00 2007-01-01 19:46:30.400 001 18181.62 62.14 52699.47 88888.00 2007-01-01 19:46:30.900 001 18181.57 62.17 52699.39 88888.00 2007-01-01 19:46:31.400 001 18181.63 62.18 52699.33 88888.00 2007-01-01 19:46:31.900 001 18181.67 62.15 52699.35 88888.00 2007-01-01 19:46:32.400 001 18181.72 62.10 52699.41 88888.00 2007-01-01 19:46:32.900 001 18181.70 61.83 52699.45 88888.00 2007-01-01 19:46:33.400 001 18181.68 61.81 52699.54 88888.00 2007-01-01 19:46:33.900 001 18181.66 62.03 52699.66 88888.00 2007-01-01 19:46:34.400 001 18181.70 62.09 52699.69 88888.00 2007-01-01 19:46:34.900 001 18181.68 62.13 52699.68 88888.00 2007-01-01 19:46:35.400 001 18181.50 62.06 52699.63 88888.00 2007-01-01 19:46:35.900 001 18181.54 62.09 52699.70 88888.00 2007-01-01 19:46:36.400 001 18181.56 62.13 52699.63 88888.00 2007-01-01 19:46:36.900 001 18181.64 62.10 52699.66 88888.00 2007-01-01 19:46:37.400 001 18181.67 62.06 52699.65 88888.00 2007-01-01 19:46:37.900 001 18181.62 61.98 52699.62 88888.00 2007-01-01 19:46:38.400 001 18181.46 62.03 52699.54 88888.00 2007-01-01 19:46:38.900 001 18181.54 62.07 52699.48 88888.00 2007-01-01 19:46:39.400 001 18181.66 62.05 52699.44 88888.00 2007-01-01 19:46:39.900 001 18181.71 62.04 52699.47 88888.00 2007-01-01 19:46:40.400 001 18181.67 61.97 52699.36 88888.00 2007-01-01 19:46:40.900 001 18181.81 61.99 52699.37 88888.00 2007-01-01 19:46:41.400 001 18181.82 61.98 52699.44 88888.00 2007-01-01 19:46:41.900 001 18181.90 61.92 52699.50 88888.00 2007-01-01 19:46:42.400 001 18182.03 62.00 52699.61 88888.00 2007-01-01 19:46:42.900 001 18181.99 61.98 52699.58 88888.00 2007-01-01 19:46:43.400 001 18181.97 61.87 52699.60 88888.00 2007-01-01 19:46:43.900 001 18181.90 61.79 52699.51 88888.00 2007-01-01 19:46:44.400 001 18181.83 61.78 52699.42 88888.00 2007-01-01 19:46:44.900 001 18181.85 61.79 52699.53 88888.00 2007-01-01 19:46:45.400 001 18181.94 61.81 52699.53 88888.00 2007-01-01 19:46:45.900 001 18181.99 61.85 52699.46 88888.00 2007-01-01 19:46:46.400 001 18182.01 61.86 52699.44 88888.00 2007-01-01 19:46:46.900 001 18182.15 61.87 52699.39 88888.00 2007-01-01 19:46:47.400 001 18182.06 61.92 52699.35 88888.00 2007-01-01 19:46:47.900 001 18181.99 61.96 52699.42 88888.00 2007-01-01 19:46:48.400 001 18181.94 61.96 52699.47 88888.00 2007-01-01 19:46:48.900 001 18181.94 61.91 52699.40 88888.00 2007-01-01 19:46:49.400 001 18182.06 61.88 52699.38 88888.00 2007-01-01 19:46:49.900 001 18182.24 62.01 52699.42 88888.00 2007-01-01 19:46:50.400 001 18182.17 61.97 52699.42 88888.00 2007-01-01 19:46:50.900 001 18182.13 61.90 52699.35 88888.00 2007-01-01 19:46:51.400 001 18182.03 61.87 52699.36 88888.00 2007-01-01 19:46:51.900 001 18182.01 61.96 52699.37 88888.00 2007-01-01 19:46:52.400 001 18182.07 62.00 52699.35 88888.00 2007-01-01 19:46:52.900 001 18182.13 61.99 52699.41 88888.00 2007-01-01 19:46:53.400 001 18182.08 61.95 52699.57 88888.00 2007-01-01 19:46:53.900 001 18182.10 61.90 52699.63 88888.00 2007-01-01 19:46:54.400 001 18182.09 61.95 52699.59 88888.00 2007-01-01 19:46:54.900 001 18182.05 61.92 52699.61 88888.00 2007-01-01 19:46:55.400 001 18182.07 61.90 52699.50 88888.00 2007-01-01 19:46:55.900 001 18182.08 61.88 52699.42 88888.00 2007-01-01 19:46:56.400 001 18182.19 61.79 52699.49 88888.00 2007-01-01 19:46:56.900 001 18182.24 61.83 52699.44 88888.00 2007-01-01 19:46:57.400 001 18182.10 61.84 52699.47 88888.00 2007-01-01 19:46:57.900 001 18182.07 61.72 52699.51 88888.00 2007-01-01 19:46:58.400 001 18182.11 61.68 52699.69 88888.00 2007-01-01 19:46:58.900 001 18182.09 61.71 52699.68 88888.00 2007-01-01 19:46:59.400 001 18182.16 61.66 52699.65 88888.00 2007-01-01 19:46:59.900 001 18182.16 61.72 52699.65 88888.00 2007-01-01 19:47:00.400 001 18182.14 61.61 52699.62 88888.00 2007-01-01 19:47:00.900 001 18182.00 61.55 52699.58 88888.00 2007-01-01 19:47:01.400 001 18181.95 61.51 52699.44 88888.00 2007-01-01 19:47:01.900 001 18181.92 61.56 52699.31 88888.00 2007-01-01 19:47:02.400 001 18181.95 61.57 52699.42 88888.00 2007-01-01 19:47:02.900 001 18181.94 61.54 52699.50 88888.00 2007-01-01 19:47:03.400 001 18181.87 61.62 52699.40 88888.00 2007-01-01 19:47:03.900 001 18182.07 61.66 52699.39 88888.00 2007-01-01 19:47:04.400 001 18182.15 61.64 52699.39 88888.00 2007-01-01 19:47:04.900 001 18182.11 61.55 52699.44 88888.00 2007-01-01 19:47:05.400 001 18182.09 61.53 52699.57 88888.00 2007-01-01 19:47:05.900 001 18182.13 61.55 52699.59 88888.00 2007-01-01 19:47:06.400 001 18182.09 61.50 52699.46 88888.00 2007-01-01 19:47:06.900 001 18182.25 61.53 52699.46 88888.00 2007-01-01 19:47:07.400 001 18182.30 61.54 52699.48 88888.00 2007-01-01 19:47:07.900 001 18182.17 61.49 52699.59 88888.00 2007-01-01 19:47:08.400 001 18182.07 61.40 52699.59 88888.00 2007-01-01 19:47:08.900 001 18182.01 61.36 52699.52 88888.00 2007-01-01 19:47:09.400 001 18182.00 61.33 52699.62 88888.00 2007-01-01 19:47:09.900 001 18181.97 61.32 52699.62 88888.00 2007-01-01 19:47:10.400 001 18181.92 61.32 52699.59 88888.00 2007-01-01 19:47:10.900 001 18181.97 61.33 52699.47 88888.00 2007-01-01 19:47:11.400 001 18181.96 61.29 52699.48 88888.00 2007-01-01 19:47:11.900 001 18181.96 61.33 52699.57 88888.00 2007-01-01 19:47:12.400 001 18181.95 61.39 52699.50 88888.00 2007-01-01 19:47:12.900 001 18182.01 61.36 52699.52 88888.00 2007-01-01 19:47:13.400 001 18182.08 61.33 52699.46 88888.00 2007-01-01 19:47:13.900 001 18182.05 61.35 52699.39 88888.00 2007-01-01 19:47:14.400 001 18182.01 61.34 52699.49 88888.00 2007-01-01 19:47:14.900 001 18182.16 61.34 52699.68 88888.00 2007-01-01 19:47:15.400 001 18182.14 61.39 52699.71 88888.00 2007-01-01 19:47:15.900 001 18182.16 61.31 52699.63 88888.00 2007-01-01 19:47:16.400 001 18182.17 61.20 52699.60 88888.00 2007-01-01 19:47:16.900 001 18182.20 61.25 52699.58 88888.00 2007-01-01 19:47:17.400 001 18182.29 61.28 52699.48 88888.00 2007-01-01 19:47:17.900 001 18182.28 61.23 52699.56 88888.00 2007-01-01 19:47:18.400 001 18182.18 61.16 52699.56 88888.00 2007-01-01 19:47:18.900 001 18182.25 61.11 52699.44 88888.00 2007-01-01 19:47:19.400 001 18182.26 61.02 52699.51 88888.00 2007-01-01 19:47:19.900 001 18182.21 61.05 52699.54 88888.00 2007-01-01 19:47:20.400 001 18182.22 61.14 52699.52 88888.00 2007-01-01 19:47:20.900 001 18182.21 61.08 52699.47 88888.00 2007-01-01 19:47:21.400 001 18182.18 61.01 52699.40 88888.00 2007-01-01 19:47:21.900 001 18182.20 60.97 52699.46 88888.00 2007-01-01 19:47:22.400 001 18182.30 61.09 52699.33 88888.00 2007-01-01 19:47:22.900 001 18182.54 61.06 52699.31 88888.00 2007-01-01 19:47:23.400 001 18182.57 61.08 52699.22 88888.00 2007-01-01 19:47:23.900 001 18182.50 61.12 52699.31 88888.00 2007-01-01 19:47:24.400 001 18182.59 61.12 52699.33 88888.00 2007-01-01 19:47:24.900 001 18182.64 61.08 52699.36 88888.00 2007-01-01 19:47:25.400 001 18182.59 60.98 52699.41 88888.00 2007-01-01 19:47:25.900 001 18182.66 60.96 52699.40 88888.00 2007-01-01 19:47:26.400 001 18182.55 60.96 52699.49 88888.00 2007-01-01 19:47:26.900 001 18182.47 60.97 52699.47 88888.00 2007-01-01 19:47:27.400 001 18182.38 61.06 52699.46 88888.00 2007-01-01 19:47:27.900 001 18182.35 60.97 52699.54 88888.00 2007-01-01 19:47:28.400 001 18182.29 60.91 52699.62 88888.00 2007-01-01 19:47:28.900 001 18182.38 61.01 52699.80 88888.00 2007-01-01 19:47:29.400 001 18182.32 61.04 52699.81 88888.00 2007-01-01 19:47:29.900 001 18182.25 61.02 52699.75 88888.00 2007-01-01 19:47:30.400 001 18182.19 61.04 52699.64 88888.00 2007-01-01 19:47:30.900 001 18182.25 60.97 52699.59 88888.00 2007-01-01 19:47:31.400 001 18182.36 60.96 52699.56 88888.00 2007-01-01 19:47:31.900 001 18182.39 61.09 52699.52 88888.00 2007-01-01 19:47:32.400 001 18182.32 61.14 52699.51 88888.00 2007-01-01 19:47:32.900 001 18182.36 61.13 52699.46 88888.00 2007-01-01 19:47:33.400 001 18182.32 61.05 52699.48 88888.00 2007-01-01 19:47:33.900 001 18182.33 61.07 52699.54 88888.00 2007-01-01 19:47:34.400 001 18182.24 61.21 52699.42 88888.00 2007-01-01 19:47:34.900 001 18182.32 61.22 52699.36 88888.00 2007-01-01 19:47:35.400 001 18182.38 61.22 52699.31 88888.00 2007-01-01 19:47:35.900 001 18182.51 61.16 52699.28 88888.00 2007-01-01 19:47:36.400 001 18182.49 61.12 52699.34 88888.00 2007-01-01 19:47:36.900 001 18182.46 61.10 52699.44 88888.00 2007-01-01 19:47:37.400 001 18182.46 61.06 52699.41 88888.00 2007-01-01 19:47:37.900 001 18182.43 61.11 52699.35 88888.00 2007-01-01 19:47:38.400 001 18182.37 61.18 52699.37 88888.00 2007-01-01 19:47:38.900 001 18182.37 61.23 52699.23 88888.00 2007-01-01 19:47:39.400 001 18182.35 61.24 52699.18 88888.00 2007-01-01 19:47:39.900 001 18182.36 61.21 52699.23 88888.00 2007-01-01 19:47:40.400 001 18182.42 61.21 52699.24 88888.00 2007-01-01 19:47:40.900 001 18182.48 61.21 52699.37 88888.00 2007-01-01 19:47:41.400 001 18182.41 61.16 52699.46 88888.00 2007-01-01 19:47:41.900 001 18182.33 61.28 52699.39 88888.00 2007-01-01 19:47:42.400 001 18182.29 61.31 52699.44 88888.00 2007-01-01 19:47:42.900 001 18182.33 61.26 52699.41 88888.00 2007-01-01 19:47:43.400 001 18182.38 61.24 52699.41 88888.00 2007-01-01 19:47:43.900 001 18182.46 61.23 52699.44 88888.00 2007-01-01 19:47:44.400 001 18182.52 61.24 52699.54 88888.00 2007-01-01 19:47:44.900 001 18182.57 61.29 52699.50 88888.00 2007-01-01 19:47:45.400 001 18182.49 61.31 52699.54 88888.00 2007-01-01 19:47:45.900 001 18182.47 61.29 52699.54 88888.00 2007-01-01 19:47:46.400 001 18182.52 61.23 52699.54 88888.00 2007-01-01 19:47:46.900 001 18182.41 61.20 52699.47 88888.00 2007-01-01 19:47:47.400 001 18182.29 61.24 52699.44 88888.00 2007-01-01 19:47:47.900 001 18182.28 61.24 52699.38 88888.00 2007-01-01 19:47:48.400 001 18182.33 61.29 52699.38 88888.00 2007-01-01 19:47:48.900 001 18182.48 61.26 52699.35 88888.00 2007-01-01 19:47:49.400 001 18182.49 61.20 52699.30 88888.00 2007-01-01 19:47:49.900 001 18182.48 61.22 52699.37 88888.00 2007-01-01 19:47:50.400 001 18182.49 61.17 52699.35 88888.00 2007-01-01 19:47:50.900 001 18182.51 61.17 52699.40 88888.00 2007-01-01 19:47:51.400 001 18182.46 61.22 52699.31 88888.00 2007-01-01 19:47:51.900 001 18182.50 61.17 52699.30 88888.00 2007-01-01 19:47:52.400 001 18182.53 61.13 52699.42 88888.00 2007-01-01 19:47:52.900 001 18182.60 61.05 52699.42 88888.00 2007-01-01 19:47:53.400 001 18182.59 60.98 52699.37 88888.00 2007-01-01 19:47:53.900 001 18182.58 61.11 52699.44 88888.00 2007-01-01 19:47:54.400 001 18182.59 61.21 52699.45 88888.00 2007-01-01 19:47:54.900 001 18182.63 61.23 52699.33 88888.00 2007-01-01 19:47:55.400 001 18182.57 61.14 52699.41 88888.00 2007-01-01 19:47:55.900 001 18182.57 61.01 52699.50 88888.00 2007-01-01 19:47:56.400 001 18182.54 61.04 52699.41 88888.00 2007-01-01 19:47:56.900 001 18182.58 61.17 52699.50 88888.00 2007-01-01 19:47:57.400 001 18182.74 61.16 52699.45 88888.00 2007-01-01 19:47:57.900 001 18182.69 61.10 52699.45 88888.00 2007-01-01 19:47:58.400 001 18182.69 61.05 52699.40 88888.00 2007-01-01 19:47:58.900 001 18182.65 60.98 52699.39 88888.00 2007-01-01 19:47:59.400 001 18182.81 60.99 52699.45 88888.00 2007-01-01 19:47:59.900 001 18182.77 61.02 52699.38 88888.00 2007-01-01 19:48:00.400 001 18182.71 61.07 52699.34 88888.00 2007-01-01 19:48:00.900 001 18182.77 61.13 52699.35 88888.00 2007-01-01 19:48:01.400 001 18182.87 61.05 52699.45 88888.00 2007-01-01 19:48:01.900 001 18182.79 61.06 52699.48 88888.00 2007-01-01 19:48:02.400 001 18182.76 61.06 52699.51 88888.00 2007-01-01 19:48:02.900 001 18182.73 61.22 52699.40 88888.00 2007-01-01 19:48:03.400 001 18182.80 61.32 52699.26 88888.00 2007-01-01 19:48:03.900 001 18182.94 61.34 52699.24 88888.00 2007-01-01 19:48:04.400 001 18182.97 61.32 52699.21 88888.00 2007-01-01 19:48:04.900 001 18182.94 61.36 52699.34 88888.00 2007-01-01 19:48:05.400 001 18182.95 61.33 52699.45 88888.00 2007-01-01 19:48:05.900 001 18182.95 61.37 52699.48 88888.00 2007-01-01 19:48:06.400 001 18182.84 61.32 52699.46 88888.00 2007-01-01 19:48:06.900 001 18182.88 61.25 52699.39 88888.00 2007-01-01 19:48:07.400 001 18182.98 61.18 52699.29 88888.00 2007-01-01 19:48:07.900 001 18183.00 61.21 52699.35 88888.00 2007-01-01 19:48:08.400 001 18182.95 61.30 52699.35 88888.00 2007-01-01 19:48:08.900 001 18182.95 61.25 52699.26 88888.00 2007-01-01 19:48:09.400 001 18183.01 61.28 52699.28 88888.00 2007-01-01 19:48:09.900 001 18182.94 61.32 52699.33 88888.00 2007-01-01 19:48:10.400 001 18183.00 61.28 52699.37 88888.00 2007-01-01 19:48:10.900 001 18183.08 61.26 52699.41 88888.00 2007-01-01 19:48:11.400 001 18183.01 61.14 52699.45 88888.00 2007-01-01 19:48:11.900 001 18183.00 61.26 52699.39 88888.00 2007-01-01 19:48:12.400 001 18183.12 61.31 52699.28 88888.00 2007-01-01 19:48:12.900 001 18183.14 61.39 52699.17 88888.00 2007-01-01 19:48:13.400 001 18183.14 61.42 52699.23 88888.00 2007-01-01 19:48:13.900 001 18183.19 61.41 52699.27 88888.00 2007-01-01 19:48:14.400 001 18183.16 61.44 52699.12 88888.00 2007-01-01 19:48:14.900 001 18183.06 61.41 52699.02 88888.00 2007-01-01 19:48:15.400 001 18183.02 61.29 52699.08 88888.00 2007-01-01 19:48:15.900 001 18183.03 61.22 52699.24 88888.00 2007-01-01 19:48:16.400 001 18183.19 61.23 52699.27 88888.00 2007-01-01 19:48:16.900 001 18183.22 61.22 52699.28 88888.00 2007-01-01 19:48:17.400 001 18183.29 61.22 52699.21 88888.00 2007-01-01 19:48:17.900 001 18183.33 61.17 52699.19 88888.00 2007-01-01 19:48:18.400 001 18183.22 61.24 52699.31 88888.00 2007-01-01 19:48:18.900 001 18183.14 61.22 52699.25 88888.00 2007-01-01 19:48:19.400 001 18183.20 61.17 52699.16 88888.00 2007-01-01 19:48:19.900 001 18183.20 61.19 52699.19 88888.00 2007-01-01 19:48:20.400 001 18183.17 61.14 52699.18 88888.00 2007-01-01 19:48:20.900 001 18183.19 60.94 52699.10 88888.00 2007-01-01 19:48:21.400 001 18183.22 61.04 52698.96 88888.00 2007-01-01 19:48:21.900 001 18183.22 61.11 52699.15 88888.00 2007-01-01 19:48:22.400 001 18183.24 61.12 52699.18 88888.00 2007-01-01 19:48:22.900 001 18183.31 60.95 52699.18 88888.00 2007-01-01 19:48:23.400 001 18183.37 60.80 52699.16 88888.00 2007-01-01 19:48:23.900 001 18183.42 60.77 52699.21 88888.00 2007-01-01 19:48:24.400 001 18183.35 60.82 52699.21 88888.00 2007-01-01 19:48:24.900 001 18183.28 60.91 52699.28 88888.00 2007-01-01 19:48:25.400 001 18183.31 61.15 52699.36 88888.00 2007-01-01 19:48:25.900 001 18183.40 61.20 52699.26 88888.00 2007-01-01 19:48:26.400 001 18183.49 61.21 52699.19 88888.00 2007-01-01 19:48:26.900 001 18183.30 61.22 52699.25 88888.00 2007-01-01 19:48:27.400 001 18183.33 61.21 52699.23 88888.00 2007-01-01 19:48:27.900 001 18183.35 61.23 52699.24 88888.00 2007-01-01 19:48:28.400 001 18183.34 61.16 52699.22 88888.00 2007-01-01 19:48:28.900 001 18183.39 61.15 52699.22 88888.00 2007-01-01 19:48:29.400 001 18183.41 61.22 52699.17 88888.00 2007-01-01 19:48:29.900 001 18183.48 61.12 52699.16 88888.00 2007-01-01 19:48:30.400 001 18183.40 61.04 52699.13 88888.00 2007-01-01 19:48:30.900 001 18183.48 61.09 52699.11 88888.00 2007-01-01 19:48:31.400 001 18183.46 61.07 52699.28 88888.00 2007-01-01 19:48:31.900 001 18183.34 61.12 52699.47 88888.00 2007-01-01 19:48:32.400 001 18183.50 61.11 52699.39 88888.00 2007-01-01 19:48:32.900 001 18183.46 61.16 52699.24 88888.00 2007-01-01 19:48:33.400 001 18183.50 61.20 52699.25 88888.00 2007-01-01 19:48:33.900 001 18183.49 61.18 52699.19 88888.00 2007-01-01 19:48:34.400 001 18183.48 61.15 52699.17 88888.00 2007-01-01 19:48:34.900 001 18183.57 61.25 52699.36 88888.00 2007-01-01 19:48:35.400 001 18183.55 61.19 52699.46 88888.00 2007-01-01 19:48:35.900 001 18183.47 61.15 52699.41 88888.00 2007-01-01 19:48:36.400 001 18183.49 61.13 52699.34 88888.00 2007-01-01 19:48:36.900 001 18183.41 61.14 52699.29 88888.00 2007-01-01 19:48:37.400 001 18183.41 61.13 52699.31 88888.00 2007-01-01 19:48:37.900 001 18183.47 61.12 52699.25 88888.00 2007-01-01 19:48:38.400 001 18183.50 61.13 52699.12 88888.00 2007-01-01 19:48:38.900 001 18183.44 61.15 52699.15 88888.00 2007-01-01 19:48:39.400 001 18183.49 61.21 52699.16 88888.00 2007-01-01 19:48:39.900 001 18183.51 61.18 52699.19 88888.00 2007-01-01 19:48:40.400 001 18183.55 61.28 52699.33 88888.00 2007-01-01 19:48:40.900 001 18183.57 61.20 52699.33 88888.00 2007-01-01 19:48:41.400 001 18183.59 61.18 52699.36 88888.00 2007-01-01 19:48:41.900 001 18183.46 61.18 52699.37 88888.00 2007-01-01 19:48:42.400 001 18183.28 61.22 52699.33 88888.00 2007-01-01 19:48:42.900 001 18183.44 61.24 52699.48 88888.00 2007-01-01 19:48:43.400 001 18183.50 61.17 52699.59 88888.00 2007-01-01 19:48:43.900 001 18183.52 61.07 52699.47 88888.00 2007-01-01 19:48:44.400 001 18183.45 61.13 52699.42 88888.00 2007-01-01 19:48:44.900 001 18183.35 61.18 52699.52 88888.00 2007-01-01 19:48:45.400 001 18183.28 61.15 52699.53 88888.00 2007-01-01 19:48:45.900 001 18183.28 61.13 52699.54 88888.00 2007-01-01 19:48:46.400 001 18183.34 61.24 52699.51 88888.00 2007-01-01 19:48:46.900 001 18183.28 61.29 52699.39 88888.00 2007-01-01 19:48:47.400 001 18183.17 61.26 52699.38 88888.00 2007-01-01 19:48:47.900 001 18183.23 61.28 52699.39 88888.00 2007-01-01 19:48:48.400 001 18183.26 61.26 52699.50 88888.00 2007-01-01 19:48:48.900 001 18183.36 61.31 52699.49 88888.00 2007-01-01 19:48:49.400 001 18183.41 61.22 52699.60 88888.00 2007-01-01 19:48:49.900 001 18183.39 61.20 52699.49 88888.00 2007-01-01 19:48:50.400 001 18183.33 61.25 52699.46 88888.00 2007-01-01 19:48:50.900 001 18183.28 61.39 52699.44 88888.00 2007-01-01 19:48:51.400 001 18183.45 61.41 52699.46 88888.00 2007-01-01 19:48:51.900 001 18183.42 61.38 52699.59 88888.00 2007-01-01 19:48:52.400 001 18183.37 61.41 52699.68 88888.00 2007-01-01 19:48:52.900 001 18183.34 61.25 52699.63 88888.00 2007-01-01 19:48:53.400 001 18183.38 61.28 52699.61 88888.00 2007-01-01 19:48:53.900 001 18183.38 61.35 52699.49 88888.00 2007-01-01 19:48:54.400 001 18183.39 61.33 52699.36 88888.00 2007-01-01 19:48:54.900 001 18183.38 61.46 52699.45 88888.00 2007-01-01 19:48:55.400 001 18183.25 61.50 52699.50 88888.00 2007-01-01 19:48:55.900 001 18183.27 61.51 52699.48 88888.00 2007-01-01 19:48:56.400 001 18183.31 61.50 52699.51 88888.00 2007-01-01 19:48:56.900 001 18183.22 61.44 52699.57 88888.00 2007-01-01 19:48:57.400 001 18183.22 61.45 52699.59 88888.00 2007-01-01 19:48:57.900 001 18183.26 61.43 52699.53 88888.00 2007-01-01 19:48:58.400 001 18183.33 61.35 52699.54 88888.00 2007-01-01 19:48:58.900 001 18183.36 61.30 52699.57 88888.00 2007-01-01 19:48:59.400 001 18183.41 61.37 52699.44 88888.00 2007-01-01 19:48:59.900 001 18183.38 61.44 52699.38 88888.00 2007-01-01 19:49:00.400 001 18183.35 61.47 52699.38 88888.00 2007-01-01 19:49:00.900 001 18183.27 61.48 52699.36 88888.00 2007-01-01 19:49:01.400 001 18183.17 61.41 52699.30 88888.00 2007-01-01 19:49:01.900 001 18183.20 61.40 52699.33 88888.00 2007-01-01 19:49:02.400 001 18183.23 61.41 52699.46 88888.00 2007-01-01 19:49:02.900 001 18183.06 61.47 52699.47 88888.00 2007-01-01 19:49:03.400 001 18183.01 61.49 52699.51 88888.00 2007-01-01 19:49:03.900 001 18182.95 61.34 52699.57 88888.00 2007-01-01 19:49:04.400 001 18182.95 61.12 52699.54 88888.00 2007-01-01 19:49:04.900 001 18183.04 61.17 52699.50 88888.00 2007-01-01 19:49:05.400 001 18183.04 61.33 52699.45 88888.00 2007-01-01 19:49:05.900 001 18182.91 61.35 52699.53 88888.00 2007-01-01 19:49:06.400 001 18182.97 61.32 52699.52 88888.00 2007-01-01 19:49:06.900 001 18182.92 61.30 52699.46 88888.00 2007-01-01 19:49:07.400 001 18182.79 61.22 52699.58 88888.00 2007-01-01 19:49:07.900 001 18182.95 61.17 52699.65 88888.00 2007-01-01 19:49:08.400 001 18183.05 61.21 52699.68 88888.00 2007-01-01 19:49:08.900 001 18183.00 61.28 52699.65 88888.00 2007-01-01 19:49:09.400 001 18182.97 61.23 52699.66 88888.00 2007-01-01 19:49:09.900 001 18182.92 61.24 52699.86 88888.00 2007-01-01 19:49:10.400 001 18182.94 61.26 52699.88 88888.00 2007-01-01 19:49:10.900 001 18182.97 61.22 52699.75 88888.00 2007-01-01 19:49:11.400 001 18182.98 61.20 52699.68 88888.00 2007-01-01 19:49:11.900 001 18183.03 61.20 52699.61 88888.00 2007-01-01 19:49:12.400 001 18183.02 61.17 52699.72 88888.00 2007-01-01 19:49:12.900 001 18182.94 61.13 52699.74 88888.00 2007-01-01 19:49:13.400 001 18182.92 61.07 52699.66 88888.00 2007-01-01 19:49:13.900 001 18182.95 61.12 52699.70 88888.00 2007-01-01 19:49:14.400 001 18183.00 61.07 52699.69 88888.00 2007-01-01 19:49:14.900 001 18182.91 61.10 52699.65 88888.00 2007-01-01 19:49:15.400 001 18182.97 61.10 52699.73 88888.00 2007-01-01 19:49:15.900 001 18182.97 61.12 52699.80 88888.00 2007-01-01 19:49:16.400 001 18183.02 61.18 52699.79 88888.00 2007-01-01 19:49:16.900 001 18182.93 61.23 52699.70 88888.00 2007-01-01 19:49:17.400 001 18182.81 61.21 52699.64 88888.00 2007-01-01 19:49:17.900 001 18182.77 61.21 52699.60 88888.00 2007-01-01 19:49:18.400 001 18182.69 61.20 52699.59 88888.00 2007-01-01 19:49:18.900 001 18182.70 61.19 52699.52 88888.00 2007-01-01 19:49:19.400 001 18182.72 61.35 52699.64 88888.00 2007-01-01 19:49:19.900 001 18182.81 61.40 52699.62 88888.00 2007-01-01 19:49:20.400 001 18182.86 61.34 52699.54 88888.00 2007-01-01 19:49:20.900 001 18182.83 61.38 52699.57 88888.00 2007-01-01 19:49:21.400 001 18182.90 61.34 52699.63 88888.00 2007-01-01 19:49:21.900 001 18182.84 61.32 52699.87 88888.00 2007-01-01 19:49:22.400 001 18182.75 61.35 52699.84 88888.00 2007-01-01 19:49:22.900 001 18182.86 61.36 52699.70 88888.00 2007-01-01 19:49:23.400 001 18182.82 61.41 52699.75 88888.00 2007-01-01 19:49:23.900 001 18182.69 61.44 52699.74 88888.00 2007-01-01 19:49:24.400 001 18182.85 61.35 52699.72 88888.00 2007-01-01 19:49:24.900 001 18182.94 61.32 52699.66 88888.00 2007-01-01 19:49:25.400 001 18182.95 61.30 52699.74 88888.00 2007-01-01 19:49:25.900 001 18182.94 61.28 52699.79 88888.00 2007-01-01 19:49:26.400 001 18182.88 61.42 52699.81 88888.00 2007-01-01 19:49:26.900 001 18182.87 61.42 52699.83 88888.00 2007-01-01 19:49:27.400 001 18182.77 61.38 52699.96 88888.00 2007-01-01 19:49:27.900 001 18182.97 61.36 52699.97 88888.00 2007-01-01 19:49:28.400 001 18183.09 61.32 52699.81 88888.00 2007-01-01 19:49:28.900 001 18183.17 61.31 52699.86 88888.00 2007-01-01 19:49:29.400 001 18183.01 61.30 52699.87 88888.00 2007-01-01 19:49:29.900 001 18182.97 61.30 52699.85 88888.00 2007-01-01 19:49:30.400 001 18182.97 61.28 52699.87 88888.00 2007-01-01 19:49:30.900 001 18182.93 61.19 52700.06 88888.00 2007-01-01 19:49:31.400 001 18182.87 61.09 52699.96 88888.00 2007-01-01 19:49:31.900 001 18182.93 61.22 52699.83 88888.00 2007-01-01 19:49:32.400 001 18182.91 61.20 52699.82 88888.00 2007-01-01 19:49:32.900 001 18182.85 61.20 52699.89 88888.00 2007-01-01 19:49:33.400 001 18182.83 61.11 52699.95 88888.00 2007-01-01 19:49:33.900 001 18182.80 61.05 52699.87 88888.00 2007-01-01 19:49:34.400 001 18182.74 60.99 52699.85 88888.00 2007-01-01 19:49:34.900 001 18182.66 60.99 52699.82 88888.00 2007-01-01 19:49:35.400 001 18182.68 60.96 52699.89 88888.00 2007-01-01 19:49:35.900 001 18182.57 60.88 52699.98 88888.00 2007-01-01 19:49:36.400 001 18182.50 60.79 52699.88 88888.00 2007-01-01 19:49:36.900 001 18182.49 60.77 52699.97 88888.00 2007-01-01 19:49:37.400 001 18182.48 60.67 52700.08 88888.00 2007-01-01 19:49:37.900 001 18182.38 60.63 52700.03 88888.00 2007-01-01 19:49:38.400 001 18182.35 60.62 52700.00 88888.00 2007-01-01 19:49:38.900 001 18182.42 60.63 52699.95 88888.00 2007-01-01 19:49:39.400 001 18182.47 60.62 52700.00 88888.00 2007-01-01 19:49:39.900 001 18182.52 60.51 52700.07 88888.00 2007-01-01 19:49:40.400 001 18182.55 60.42 52699.99 88888.00 2007-01-01 19:49:40.900 001 18182.51 60.40 52700.07 88888.00 2007-01-01 19:49:41.400 001 18182.46 60.38 52700.16 88888.00 2007-01-01 19:49:41.900 001 18182.39 60.42 52700.16 88888.00 2007-01-01 19:49:42.400 001 18182.28 60.41 52700.08 88888.00 2007-01-01 19:49:42.900 001 18182.30 60.45 52699.98 88888.00 2007-01-01 19:49:43.400 001 18182.29 60.38 52700.07 88888.00 2007-01-01 19:49:43.900 001 18182.18 60.32 52700.06 88888.00 2007-01-01 19:49:44.400 001 18182.29 60.20 52699.92 88888.00 2007-01-01 19:49:44.900 001 18182.38 60.23 52699.75 88888.00 2007-01-01 19:49:45.400 001 18182.40 60.33 52699.69 88888.00 2007-01-01 19:49:45.900 001 18182.37 60.35 52699.73 88888.00 2007-01-01 19:49:46.400 001 18182.28 60.28 52699.71 88888.00 2007-01-01 19:49:46.900 001 18182.16 60.22 52699.69 88888.00 2007-01-01 19:49:47.400 001 18182.15 60.29 52699.68 88888.00 2007-01-01 19:49:47.900 001 18182.11 60.21 52699.71 88888.00 2007-01-01 19:49:48.400 001 18182.06 60.18 52699.82 88888.00 2007-01-01 19:49:48.900 001 18181.94 60.21 52699.81 88888.00 2007-01-01 19:49:49.400 001 18181.97 60.24 52699.73 88888.00 2007-01-01 19:49:49.900 001 18182.03 60.26 52699.72 88888.00 2007-01-01 19:49:50.400 001 18181.96 60.22 52699.71 88888.00 2007-01-01 19:49:50.900 001 18182.01 60.22 52699.76 88888.00 2007-01-01 19:49:51.400 001 18182.09 60.14 52699.86 88888.00 2007-01-01 19:49:51.900 001 18182.14 59.99 52699.73 88888.00 2007-01-01 19:49:52.400 001 18182.20 59.84 52699.66 88888.00 2007-01-01 19:49:52.900 001 18182.15 60.03 52699.73 88888.00 2007-01-01 19:49:53.400 001 18182.28 60.16 52699.79 88888.00 2007-01-01 19:49:53.900 001 18182.20 60.14 52699.71 88888.00 2007-01-01 19:49:54.400 001 18182.26 60.19 52699.61 88888.00 2007-01-01 19:49:54.900 001 18182.20 60.18 52699.52 88888.00 2007-01-01 19:49:55.400 001 18182.19 60.16 52699.56 88888.00 2007-01-01 19:49:55.900 001 18182.14 60.18 52699.65 88888.00 2007-01-01 19:49:56.400 001 18182.17 60.22 52699.73 88888.00 2007-01-01 19:49:56.900 001 18182.15 60.25 52699.74 88888.00 2007-01-01 19:49:57.400 001 18182.22 60.32 52699.83 88888.00 2007-01-01 19:49:57.900 001 18182.25 60.36 52699.85 88888.00 2007-01-01 19:49:58.400 001 18182.14 60.37 52699.72 88888.00 2007-01-01 19:49:58.900 001 18182.19 60.39 52699.65 88888.00 2007-01-01 19:49:59.400 001 18182.22 60.39 52699.49 88888.00 2007-01-01 19:49:59.900 001 18182.17 60.42 52699.54 88888.00 2007-01-01 19:50:00.400 001 18182.24 60.37 52699.46 88888.00 2007-01-01 19:50:00.900 001 18182.11 60.43 52699.49 88888.00 2007-01-01 19:50:01.400 001 18182.11 60.49 52699.56 88888.00 2007-01-01 19:50:01.900 001 18182.15 60.53 52699.51 88888.00 2007-01-01 19:50:02.400 001 18182.29 60.46 52699.47 88888.00 2007-01-01 19:50:02.900 001 18182.26 60.47 52699.41 88888.00 2007-01-01 19:50:03.400 001 18182.21 60.49 52699.47 88888.00 2007-01-01 19:50:03.900 001 18182.51 60.45 52699.46 88888.00 2007-01-01 19:50:04.400 001 18182.64 60.47 52699.46 88888.00 2007-01-01 19:50:04.900 001 18182.77 60.55 52699.46 88888.00 2007-01-01 19:50:05.400 001 18182.85 60.54 52699.42 88888.00 2007-01-01 19:50:05.900 001 18182.76 60.48 52699.46 88888.00 2007-01-01 19:50:06.400 001 18182.74 60.46 52699.48 88888.00 2007-01-01 19:50:06.900 001 18182.52 60.45 52699.44 88888.00 2007-01-01 19:50:07.400 001 18182.27 60.52 52699.51 88888.00 2007-01-01 19:50:07.900 001 18182.24 60.55 52699.59 88888.00 2007-01-01 19:50:08.400 001 18182.19 60.69 52699.58 88888.00 2007-01-01 19:50:08.900 001 18182.28 60.57 52699.48 88888.00 2007-01-01 19:50:09.400 001 18182.22 60.61 52699.42 88888.00 2007-01-01 19:50:09.900 001 18182.17 60.71 52699.44 88888.00 2007-01-01 19:50:10.400 001 18182.18 60.84 52699.41 88888.00 2007-01-01 19:50:10.900 001 18182.32 60.84 52699.46 88888.00 2007-01-01 19:50:11.400 001 18182.28 60.85 52699.49 88888.00 2007-01-01 19:50:11.900 001 18182.27 60.97 52699.54 88888.00 2007-01-01 19:50:12.400 001 18182.27 60.94 52699.50 88888.00 2007-01-01 19:50:12.900 001 18182.22 60.86 52699.46 88888.00 2007-01-01 19:50:13.400 001 18182.31 60.66 52699.44 88888.00 2007-01-01 19:50:13.900 001 18182.30 60.70 52699.39 88888.00 2007-01-01 19:50:14.400 001 18182.33 60.79 52699.28 88888.00 2007-01-01 19:50:14.900 001 18182.31 60.80 52699.30 88888.00 2007-01-01 19:50:15.400 001 18182.33 60.92 52699.27 88888.00 2007-01-01 19:50:15.900 001 18182.31 60.95 52699.28 88888.00 2007-01-01 19:50:16.400 001 18182.35 60.96 52699.35 88888.00 2007-01-01 19:50:16.900 001 18182.48 60.97 52699.36 88888.00 2007-01-01 19:50:17.400 001 18182.48 61.02 52699.34 88888.00 2007-01-01 19:50:17.900 001 18182.37 61.05 52699.44 88888.00 2007-01-01 19:50:18.400 001 18182.32 61.01 52699.30 88888.00 2007-01-01 19:50:18.900 001 18182.29 60.98 52699.22 88888.00 2007-01-01 19:50:19.400 001 18182.33 61.05 52699.23 88888.00 2007-01-01 19:50:19.900 001 18182.35 61.09 52699.22 88888.00 2007-01-01 19:50:20.400 001 18182.33 61.10 52699.30 88888.00 2007-01-01 19:50:20.900 001 18182.40 61.11 52699.36 88888.00 2007-01-01 19:50:21.400 001 18182.31 61.08 52699.27 88888.00 2007-01-01 19:50:21.900 001 18182.32 61.03 52699.24 88888.00 2007-01-01 19:50:22.400 001 18182.32 61.06 52699.30 88888.00 2007-01-01 19:50:22.900 001 18182.26 61.04 52699.30 88888.00 2007-01-01 19:50:23.400 001 18182.21 61.07 52699.33 88888.00 2007-01-01 19:50:23.900 001 18182.24 61.10 52699.36 88888.00 2007-01-01 19:50:24.400 001 18182.24 61.00 52699.27 88888.00 2007-01-01 19:50:24.900 001 18182.21 60.83 52699.35 88888.00 2007-01-01 19:50:25.400 001 18182.16 60.84 52699.40 88888.00 2007-01-01 19:50:25.900 001 18182.24 60.96 52699.26 88888.00 2007-01-01 19:50:26.400 001 18182.28 61.03 52699.21 88888.00 2007-01-01 19:50:26.900 001 18182.29 61.06 52699.19 88888.00 2007-01-01 19:50:27.400 001 18182.30 61.03 52699.21 88888.00 2007-01-01 19:50:27.900 001 18182.22 61.02 52699.31 88888.00 2007-01-01 19:50:28.400 001 18182.15 61.00 52699.25 88888.00 2007-01-01 19:50:28.900 001 18182.25 60.86 52699.21 88888.00 2007-01-01 19:50:29.400 001 18182.32 60.83 52699.13 88888.00 2007-01-01 19:50:29.900 001 18182.29 60.99 52699.05 88888.00 2007-01-01 19:50:30.400 001 18182.25 61.13 52699.00 88888.00 2007-01-01 19:50:30.900 001 18182.14 61.15 52698.96 88888.00 2007-01-01 19:50:31.400 001 18182.22 61.14 52699.07 88888.00 2007-01-01 19:50:31.900 001 18182.20 61.14 52699.06 88888.00 2007-01-01 19:50:32.400 001 18182.18 61.12 52698.95 88888.00 2007-01-01 19:50:32.900 001 18182.25 61.07 52699.00 88888.00 2007-01-01 19:50:33.400 001 18182.17 61.05 52699.10 88888.00 2007-01-01 19:50:33.900 001 18182.18 60.99 52699.13 88888.00 2007-01-01 19:50:34.400 001 18182.24 61.00 52699.05 88888.00 2007-01-01 19:50:34.900 001 18182.14 60.82 52698.89 88888.00 2007-01-01 19:50:35.400 001 18182.01 60.62 52698.78 88888.00 2007-01-01 19:50:35.900 001 18182.00 60.67 52698.70 88888.00 2007-01-01 19:50:36.400 001 18182.07 60.68 52698.87 88888.00 2007-01-01 19:50:36.900 001 18182.07 60.68 52698.94 88888.00 2007-01-01 19:50:37.400 001 18182.13 60.69 52698.98 88888.00 2007-01-01 19:50:37.900 001 18182.08 60.59 52698.96 88888.00 2007-01-01 19:50:38.400 001 18182.16 60.54 52698.95 88888.00 2007-01-01 19:50:38.900 001 18182.15 60.61 52698.93 88888.00 2007-01-01 19:50:39.400 001 18182.25 60.67 52699.00 88888.00 2007-01-01 19:50:39.900 001 18182.28 60.65 52698.91 88888.00 2007-01-01 19:50:40.400 001 18182.30 60.55 52698.92 88888.00 2007-01-01 19:50:40.900 001 18182.27 60.57 52698.95 88888.00 2007-01-01 19:50:41.400 001 18182.35 60.61 52698.89 88888.00 2007-01-01 19:50:41.900 001 18182.33 60.66 52698.88 88888.00 2007-01-01 19:50:42.400 001 18182.30 60.64 52699.06 88888.00 2007-01-01 19:50:42.900 001 18182.36 60.64 52699.02 88888.00 2007-01-01 19:50:43.400 001 18182.31 60.64 52698.94 88888.00 2007-01-01 19:50:43.900 001 18182.39 60.69 52698.82 88888.00 2007-01-01 19:50:44.400 001 18182.32 60.66 52698.87 88888.00 2007-01-01 19:50:44.900 001 18182.25 60.53 52699.17 88888.00 2007-01-01 19:50:45.400 001 18182.33 60.53 52699.16 88888.00 2007-01-01 19:50:45.900 001 18182.31 60.57 52699.14 88888.00 2007-01-01 19:50:46.400 001 18182.40 60.59 52699.11 88888.00 2007-01-01 19:50:46.900 001 18182.38 60.59 52699.11 88888.00 2007-01-01 19:50:47.400 001 18182.30 60.54 52699.17 88888.00 2007-01-01 19:50:47.900 001 18182.32 60.57 52699.19 88888.00 2007-01-01 19:50:48.400 001 18182.49 60.62 52699.13 88888.00 2007-01-01 19:50:48.900 001 18182.51 60.63 52699.10 88888.00 2007-01-01 19:50:49.400 001 18182.47 60.74 52699.00 88888.00 2007-01-01 19:50:49.900 001 18182.31 60.83 52699.13 88888.00 2007-01-01 19:50:50.400 001 18182.26 60.78 52699.14 88888.00 2007-01-01 19:50:50.900 001 18182.30 60.77 52699.19 88888.00 2007-01-01 19:50:51.400 001 18182.31 60.77 52699.23 88888.00 2007-01-01 19:50:51.900 001 18182.22 60.72 52699.22 88888.00 2007-01-01 19:50:52.400 001 18182.16 60.65 52699.28 88888.00 2007-01-01 19:50:52.900 001 18182.17 60.62 52699.39 88888.00 2007-01-01 19:50:53.400 001 18182.15 60.62 52699.36 88888.00 2007-01-01 19:50:53.900 001 18182.19 60.69 52699.25 88888.00 2007-01-01 19:50:54.400 001 18182.19 60.66 52699.15 88888.00 2007-01-01 19:50:54.900 001 18182.24 60.59 52699.11 88888.00 2007-01-01 19:50:55.400 001 18182.26 60.56 52699.07 88888.00 2007-01-01 19:50:55.900 001 18182.26 60.54 52699.22 88888.00 2007-01-01 19:50:56.400 001 18182.25 60.68 52699.19 88888.00 2007-01-01 19:50:56.900 001 18182.27 60.76 52699.12 88888.00 2007-01-01 19:50:57.400 001 18182.19 60.77 52699.19 88888.00 2007-01-01 19:50:57.900 001 18182.20 60.69 52699.23 88888.00 2007-01-01 19:50:58.400 001 18182.21 60.76 52699.21 88888.00 2007-01-01 19:50:58.900 001 18182.22 60.72 52699.19 88888.00 2007-01-01 19:50:59.400 001 18182.24 60.84 52699.14 88888.00 2007-01-01 19:50:59.900 001 18182.21 60.85 52699.04 88888.00 2007-01-01 19:51:00.400 001 18182.18 60.83 52698.98 88888.00 2007-01-01 19:51:00.900 001 18182.20 60.87 52698.88 88888.00 2007-01-01 19:51:01.400 001 18182.18 60.84 52698.81 88888.00 2007-01-01 19:51:01.900 001 18182.19 60.86 52698.79 88888.00 2007-01-01 19:51:02.400 001 18182.05 60.90 52698.82 88888.00 2007-01-01 19:51:02.900 001 18182.09 60.94 52698.84 88888.00 2007-01-01 19:51:03.400 001 18182.16 60.85 52698.79 88888.00 2007-01-01 19:51:03.900 001 18182.18 60.89 52698.78 88888.00 2007-01-01 19:51:04.400 001 18182.05 60.89 52698.80 88888.00 2007-01-01 19:51:04.900 001 18182.14 60.97 52698.79 88888.00 2007-01-01 19:51:05.400 001 18182.31 60.99 52698.79 88888.00 2007-01-01 19:51:05.900 001 18182.35 61.03 52698.82 88888.00 2007-01-01 19:51:06.400 001 18182.40 61.08 52698.80 88888.00 2007-01-01 19:51:06.900 001 18182.42 61.05 52698.84 88888.00 2007-01-01 19:51:07.400 001 18182.37 61.17 52698.87 88888.00 2007-01-01 19:51:07.900 001 18182.37 61.31 52698.95 88888.00 2007-01-01 19:51:08.400 001 18182.39 61.50 52698.89 88888.00 2007-01-01 19:51:08.900 001 18182.41 61.54 52698.84 88888.00 2007-01-01 19:51:09.400 001 18182.37 61.58 52698.86 88888.00 2007-01-01 19:51:09.900 001 18182.47 61.65 52698.98 88888.00 2007-01-01 19:51:10.400 001 18182.50 61.66 52698.89 88888.00 2007-01-01 19:51:10.900 001 18182.49 61.69 52698.78 88888.00 2007-01-01 19:51:11.400 001 18182.46 61.71 52698.87 88888.00 2007-01-01 19:51:11.900 001 18182.39 61.76 52698.95 88888.00 2007-01-01 19:51:12.400 001 18182.35 61.66 52698.92 88888.00 2007-01-01 19:51:12.900 001 18182.29 61.65 52698.99 88888.00 2007-01-01 19:51:13.400 001 18182.31 61.72 52698.96 88888.00 2007-01-01 19:51:13.900 001 18182.29 61.71 52698.92 88888.00 2007-01-01 19:51:14.400 001 18182.33 61.67 52698.83 88888.00 2007-01-01 19:51:14.900 001 18182.31 61.66 52698.94 88888.00 2007-01-01 19:51:15.400 001 18182.25 61.62 52699.02 88888.00 2007-01-01 19:51:15.900 001 18182.18 61.59 52699.04 88888.00 2007-01-01 19:51:16.400 001 18182.17 61.44 52699.08 88888.00 2007-01-01 19:51:16.900 001 18182.09 61.33 52699.05 88888.00 2007-01-01 19:51:17.400 001 18182.03 61.24 52698.94 88888.00 2007-01-01 19:51:17.900 001 18182.09 61.24 52699.02 88888.00 2007-01-01 19:51:18.400 001 18182.10 61.33 52698.98 88888.00 2007-01-01 19:51:18.900 001 18182.01 61.54 52699.03 88888.00 2007-01-01 19:51:19.400 001 18181.98 61.65 52699.12 88888.00 2007-01-01 19:51:19.900 001 18181.93 61.68 52699.18 88888.00 2007-01-01 19:51:20.400 001 18181.96 61.67 52699.18 88888.00 2007-01-01 19:51:20.900 001 18182.05 61.72 52699.11 88888.00 2007-01-01 19:51:21.400 001 18181.96 61.72 52699.06 88888.00 2007-01-01 19:51:21.900 001 18181.78 61.68 52699.02 88888.00 2007-01-01 19:51:22.400 001 18181.74 61.63 52698.92 88888.00 2007-01-01 19:51:22.900 001 18181.76 61.74 52698.87 88888.00 2007-01-01 19:51:23.400 001 18181.77 61.77 52698.87 88888.00 2007-01-01 19:51:23.900 001 18181.72 61.86 52698.90 88888.00 2007-01-01 19:51:24.400 001 18181.66 61.82 52698.92 88888.00 2007-01-01 19:51:24.900 001 18181.76 61.83 52698.84 88888.00 2007-01-01 19:51:25.400 001 18181.74 61.91 52698.88 88888.00 2007-01-01 19:51:25.900 001 18181.65 62.00 52698.78 88888.00 2007-01-01 19:51:26.400 001 18181.72 61.98 52698.68 88888.00 2007-01-01 19:51:26.900 001 18181.72 62.02 52698.78 88888.00 2007-01-01 19:51:27.400 001 18181.72 62.01 52698.78 88888.00 2007-01-01 19:51:27.900 001 18181.76 61.96 52698.70 88888.00 2007-01-01 19:51:28.400 001 18181.75 61.92 52698.64 88888.00 2007-01-01 19:51:28.900 001 18181.74 61.95 52698.75 88888.00 2007-01-01 19:51:29.400 001 18181.67 61.95 52698.73 88888.00 2007-01-01 19:51:29.900 001 18181.68 61.96 52698.78 88888.00 2007-01-01 19:51:30.400 001 18181.63 61.90 52698.80 88888.00 2007-01-01 19:51:30.900 001 18181.62 61.91 52698.79 88888.00 2007-01-01 19:51:31.400 001 18181.75 61.80 52698.65 88888.00 2007-01-01 19:51:31.900 001 18181.72 61.54 52698.58 88888.00 2007-01-01 19:51:32.400 001 18181.66 61.69 52698.65 88888.00 2007-01-01 19:51:32.900 001 18181.75 61.74 52698.68 88888.00 2007-01-01 19:51:33.400 001 18181.68 61.89 52698.72 88888.00 2007-01-01 19:51:33.900 001 18181.60 62.02 52698.73 88888.00 2007-01-01 19:51:34.400 001 18181.57 61.88 52698.80 88888.00 2007-01-01 19:51:34.900 001 18181.60 61.87 52698.90 88888.00 2007-01-01 19:51:35.400 001 18181.65 61.85 52698.84 88888.00 2007-01-01 19:51:35.900 001 18181.65 61.65 52698.77 88888.00 2007-01-01 19:51:36.400 001 18181.53 61.61 52698.86 88888.00 2007-01-01 19:51:36.900 001 18181.49 61.64 52698.84 88888.00 2007-01-01 19:51:37.400 001 18181.44 61.50 52698.80 88888.00 2007-01-01 19:51:37.900 001 18181.54 61.42 52698.86 88888.00 2007-01-01 19:51:38.400 001 18181.54 61.53 52698.83 88888.00 2007-01-01 19:51:38.900 001 18181.54 61.46 52698.76 88888.00 2007-01-01 19:51:39.400 001 18181.44 61.36 52698.78 88888.00 2007-01-01 19:51:39.900 001 18181.53 61.31 52698.84 88888.00 2007-01-01 19:51:40.400 001 18181.51 61.31 52698.96 88888.00 2007-01-01 19:51:40.900 001 18181.49 61.32 52698.95 88888.00 2007-01-01 19:51:41.400 001 18181.39 61.19 52698.95 88888.00 2007-01-01 19:51:41.900 001 18181.30 61.14 52698.93 88888.00 2007-01-01 19:51:42.400 001 18181.43 61.18 52698.81 88888.00 2007-01-01 19:51:42.900 001 18181.66 61.12 52698.76 88888.00 2007-01-01 19:51:43.400 001 18181.66 61.17 52698.84 88888.00 2007-01-01 19:51:43.900 001 18181.52 61.23 52699.05 88888.00 2007-01-01 19:51:44.400 001 18181.43 61.15 52699.11 88888.00 2007-01-01 19:51:44.900 001 18181.51 61.16 52699.06 88888.00 2007-01-01 19:51:45.400 001 18181.42 61.21 52699.01 88888.00 2007-01-01 19:51:45.900 001 18181.49 61.20 52698.96 88888.00 2007-01-01 19:51:46.400 001 18181.56 61.17 52699.01 88888.00 2007-01-01 19:51:46.900 001 18181.55 61.19 52699.01 88888.00 2007-01-01 19:51:47.400 001 18181.45 61.13 52699.01 88888.00 2007-01-01 19:51:47.900 001 18181.50 61.14 52698.93 88888.00 2007-01-01 19:51:48.400 001 18181.48 61.17 52698.89 88888.00 2007-01-01 19:51:48.900 001 18181.49 61.19 52698.93 88888.00 2007-01-01 19:51:49.400 001 18181.43 61.15 52698.98 88888.00 2007-01-01 19:51:49.900 001 18181.43 61.19 52699.07 88888.00 2007-01-01 19:51:50.400 001 18181.57 61.12 52699.04 88888.00 2007-01-01 19:51:50.900 001 18181.56 61.09 52699.04 88888.00 2007-01-01 19:51:51.400 001 18181.43 61.07 52699.15 88888.00 2007-01-01 19:51:51.900 001 18181.39 61.10 52699.19 88888.00 2007-01-01 19:51:52.400 001 18181.38 61.12 52699.19 88888.00 2007-01-01 19:51:52.900 001 18181.40 61.08 52699.34 88888.00 2007-01-01 19:51:53.400 001 18181.46 61.11 52699.27 88888.00 2007-01-01 19:51:53.900 001 18181.33 61.05 52699.19 88888.00 2007-01-01 19:51:54.400 001 18181.39 60.92 52699.16 88888.00 2007-01-01 19:51:54.900 001 18181.53 60.88 52699.11 88888.00 2007-01-01 19:51:55.400 001 18181.61 60.85 52699.14 88888.00 2007-01-01 19:51:55.900 001 18181.64 60.80 52699.18 88888.00 2007-01-01 19:51:56.400 001 18181.64 60.77 52699.19 88888.00 2007-01-01 19:51:56.900 001 18181.68 60.63 52699.22 88888.00 2007-01-01 19:51:57.400 001 18181.54 60.36 52699.24 88888.00 2007-01-01 19:51:57.900 001 18181.55 60.31 52699.15 88888.00 2007-01-01 19:51:58.400 001 18181.60 60.52 52699.11 88888.00 2007-01-01 19:51:58.900 001 18181.56 60.59 52699.12 88888.00 2007-01-01 19:51:59.400 001 18181.39 60.63 52699.16 88888.00 2007-01-01 19:51:59.900 001 18181.32 60.64 52699.24 88888.00 2007-01-01 19:52:00.400 001 18181.42 60.66 52699.12 88888.00 2007-01-01 19:52:00.900 001 18181.44 60.67 52699.10 88888.00 2007-01-01 19:52:01.400 001 18181.34 60.67 52699.14 88888.00 2007-01-01 19:52:01.900 001 18181.32 60.70 52699.28 88888.00 2007-01-01 19:52:02.400 001 18181.46 60.74 52699.25 88888.00 2007-01-01 19:52:02.900 001 18181.34 60.70 52699.29 88888.00 2007-01-01 19:52:03.400 001 18181.32 60.56 52699.25 88888.00 2007-01-01 19:52:03.900 001 18181.37 60.65 52699.18 88888.00 2007-01-01 19:52:04.400 001 18181.38 60.64 52699.22 88888.00 2007-01-01 19:52:04.900 001 18181.53 60.53 52699.22 88888.00 2007-01-01 19:52:05.400 001 18181.49 60.38 52699.15 88888.00 2007-01-01 19:52:05.900 001 18181.32 60.45 52699.22 88888.00 2007-01-01 19:52:06.400 001 18181.28 60.15 52699.28 88888.00 2007-01-01 19:52:06.900 001 18181.32 60.35 52699.31 88888.00 2007-01-01 19:52:07.400 001 18181.30 60.47 52699.26 88888.00 2007-01-01 19:52:07.900 001 18181.23 60.47 52699.28 88888.00 2007-01-01 19:52:08.400 001 18181.35 60.55 52699.31 88888.00 2007-01-01 19:52:08.900 001 18181.27 60.61 52699.26 88888.00 2007-01-01 19:52:09.400 001 18181.25 60.72 52699.30 88888.00 2007-01-01 19:52:09.900 001 18181.31 60.74 52699.22 88888.00 2007-01-01 19:52:10.400 001 18181.32 60.76 52699.23 88888.00 2007-01-01 19:52:10.900 001 18181.27 60.76 52699.23 88888.00 2007-01-01 19:52:11.400 001 18181.24 60.72 52699.25 88888.00 2007-01-01 19:52:11.900 001 18181.24 60.73 52699.21 88888.00 2007-01-01 19:52:12.400 001 18181.24 60.74 52699.23 88888.00 2007-01-01 19:52:12.900 001 18181.16 60.78 52699.19 88888.00 2007-01-01 19:52:13.400 001 18181.20 60.74 52699.27 88888.00 2007-01-01 19:52:13.900 001 18181.25 60.74 52699.28 88888.00 2007-01-01 19:52:14.400 001 18181.34 60.88 52699.34 88888.00 2007-01-01 19:52:14.900 001 18181.22 60.90 52699.27 88888.00 2007-01-01 19:52:15.400 001 18181.20 60.88 52699.22 88888.00 2007-01-01 19:52:15.900 001 18181.23 60.88 52699.30 88888.00 2007-01-01 19:52:16.400 001 18181.25 60.85 52699.27 88888.00 2007-01-01 19:52:16.900 001 18181.28 60.90 52699.17 88888.00 2007-01-01 19:52:17.400 001 18181.35 60.89 52699.18 88888.00 2007-01-01 19:52:17.900 001 18181.46 60.86 52699.08 88888.00 2007-01-01 19:52:18.400 001 18181.66 60.83 52699.11 88888.00 2007-01-01 19:52:18.900 001 18181.84 60.85 52699.13 88888.00 2007-01-01 19:52:19.400 001 18181.72 60.85 52699.13 88888.00 2007-01-01 19:52:19.900 001 18181.81 60.85 52699.26 88888.00 2007-01-01 19:52:20.400 001 18181.88 60.86 52699.25 88888.00 2007-01-01 19:52:20.900 001 18181.73 60.89 52699.28 88888.00 2007-01-01 19:52:21.400 001 18181.44 60.87 52699.31 88888.00 2007-01-01 19:52:21.900 001 18181.38 60.87 52699.29 88888.00 2007-01-01 19:52:22.400 001 18181.35 60.87 52699.30 88888.00 2007-01-01 19:52:22.900 001 18181.42 60.87 52699.29 88888.00 2007-01-01 19:52:23.400 001 18181.65 60.85 52699.25 88888.00 2007-01-01 19:52:23.900 001 18181.42 60.81 52699.30 88888.00 2007-01-01 19:52:24.400 001 18181.66 60.79 52699.31 88888.00 2007-01-01 19:52:24.900 001 18181.72 60.79 52699.31 88888.00 2007-01-01 19:52:25.400 001 18181.33 60.77 52699.37 88888.00 2007-01-01 19:52:25.900 001 18181.31 60.71 52699.36 88888.00 2007-01-01 19:52:26.400 001 18181.27 60.59 52699.24 88888.00 2007-01-01 19:52:26.900 001 18181.28 60.64 52699.19 88888.00 2007-01-01 19:52:27.400 001 18181.32 60.68 52699.40 88888.00 2007-01-01 19:52:27.900 001 18181.00 60.62 52699.41 88888.00 2007-01-01 19:52:28.400 001 18180.84 60.64 52699.38 88888.00 2007-01-01 19:52:28.900 001 18181.01 60.54 52699.44 88888.00 2007-01-01 19:52:29.400 001 18181.13 60.42 52699.40 88888.00 2007-01-01 19:52:29.900 001 18180.96 60.39 52699.33 88888.00 2007-01-01 19:52:30.400 001 18180.80 60.40 52699.30 88888.00 2007-01-01 19:52:30.900 001 18180.78 60.50 52699.34 88888.00 2007-01-01 19:52:31.400 001 18180.87 60.48 52699.33 88888.00 2007-01-01 19:52:31.900 001 18180.75 60.39 52699.38 88888.00 2007-01-01 19:52:32.400 001 18180.87 60.34 52699.37 88888.00 2007-01-01 19:52:32.900 001 18181.09 60.32 52699.49 88888.00 2007-01-01 19:52:33.400 001 18181.07 60.19 52699.46 88888.00 2007-01-01 19:52:33.900 001 18181.18 60.10 52699.39 88888.00 2007-01-01 19:52:34.400 001 18181.18 60.08 52699.40 88888.00 2007-01-01 19:52:34.900 001 18181.18 60.08 52699.42 88888.00 2007-01-01 19:52:35.400 001 18181.13 60.01 52699.45 88888.00 2007-01-01 19:52:35.900 001 18180.91 60.00 52699.29 88888.00 2007-01-01 19:52:36.400 001 18180.66 60.00 52699.24 88888.00 2007-01-01 19:52:36.900 001 18180.48 59.91 52699.26 88888.00 2007-01-01 19:52:37.400 001 18180.43 59.80 52699.29 88888.00 2007-01-01 19:52:37.900 001 18180.34 59.75 52699.37 88888.00 2007-01-01 19:52:38.400 001 18180.31 59.78 52699.41 88888.00 2007-01-01 19:52:38.900 001 18180.25 59.80 52699.36 88888.00 2007-01-01 19:52:39.400 001 18180.15 59.80 52699.29 88888.00 2007-01-01 19:52:39.900 001 18180.22 59.76 52699.40 88888.00 2007-01-01 19:52:40.400 001 18180.34 59.81 52699.28 88888.00 2007-01-01 19:52:40.900 001 18180.43 59.79 52699.17 88888.00 2007-01-01 19:52:41.400 001 18180.33 59.77 52699.10 88888.00 2007-01-01 19:52:41.900 001 18180.31 59.78 52699.11 88888.00 2007-01-01 19:52:42.400 001 18180.31 59.76 52699.11 88888.00 2007-01-01 19:52:42.900 001 18180.38 59.80 52699.15 88888.00 2007-01-01 19:52:43.400 001 18180.36 59.89 52699.03 88888.00 2007-01-01 19:52:43.900 001 18180.34 60.03 52699.06 88888.00 2007-01-01 19:52:44.400 001 18180.37 60.13 52699.02 88888.00 2007-01-01 19:52:44.900 001 18180.48 60.02 52699.00 88888.00 2007-01-01 19:52:45.400 001 18180.43 60.03 52699.00 88888.00 2007-01-01 19:52:45.900 001 18180.32 60.02 52699.05 88888.00 2007-01-01 19:52:46.400 001 18180.49 59.98 52699.02 88888.00 2007-01-01 19:52:46.900 001 18180.55 60.00 52699.01 88888.00 2007-01-01 19:52:47.400 001 18180.44 60.06 52699.01 88888.00 2007-01-01 19:52:47.900 001 18180.46 60.13 52699.00 88888.00 2007-01-01 19:52:48.400 001 18180.46 60.17 52698.99 88888.00 2007-01-01 19:52:48.900 001 18180.48 60.18 52699.00 88888.00 2007-01-01 19:52:49.400 001 18180.55 60.22 52698.98 88888.00 2007-01-01 19:52:49.900 001 18180.52 60.18 52698.94 88888.00 2007-01-01 19:52:50.400 001 18180.52 60.21 52698.87 88888.00 2007-01-01 19:52:50.900 001 18180.57 60.28 52699.01 88888.00 2007-01-01 19:52:51.400 001 18180.56 60.32 52699.11 88888.00 2007-01-01 19:52:51.900 001 18180.44 60.38 52699.12 88888.00 2007-01-01 19:52:52.400 001 18180.51 60.46 52699.00 88888.00 2007-01-01 19:52:52.900 001 18180.67 60.45 52698.90 88888.00 2007-01-01 19:52:53.400 001 18180.70 60.39 52698.99 88888.00 2007-01-01 19:52:53.900 001 18180.62 60.39 52699.01 88888.00 2007-01-01 19:52:54.400 001 18180.53 60.47 52698.91 88888.00 2007-01-01 19:52:54.900 001 18180.55 60.48 52698.93 88888.00 2007-01-01 19:52:55.400 001 18180.55 60.44 52698.90 88888.00 2007-01-01 19:52:55.900 001 18180.54 60.39 52698.87 88888.00 2007-01-01 19:52:56.400 001 18180.51 60.46 52698.90 88888.00 2007-01-01 19:52:56.900 001 18180.44 60.49 52698.93 88888.00 2007-01-01 19:52:57.400 001 18180.53 60.46 52698.95 88888.00 2007-01-01 19:52:57.900 001 18180.56 60.36 52699.14 88888.00 2007-01-01 19:52:58.400 001 18180.48 60.45 52699.22 88888.00 2007-01-01 19:52:58.900 001 18180.40 60.49 52699.16 88888.00 2007-01-01 19:52:59.400 001 18180.35 60.51 52699.08 88888.00 2007-01-01 19:52:59.900 001 18180.38 60.57 52699.15 88888.00 2007-01-01 19:53:00.400 001 18180.38 60.55 52699.11 88888.00 2007-01-01 19:53:00.900 001 18180.40 60.45 52699.17 88888.00 2007-01-01 19:53:01.400 001 18180.37 60.43 52699.21 88888.00 2007-01-01 19:53:01.900 001 18180.27 60.32 52699.25 88888.00 2007-01-01 19:53:02.400 001 18180.38 60.40 52699.35 88888.00 2007-01-01 19:53:02.900 001 18180.30 60.22 52699.25 88888.00 2007-01-01 19:53:03.400 001 18180.22 60.17 52699.17 88888.00 2007-01-01 19:53:03.900 001 18180.29 60.33 52699.06 88888.00 2007-01-01 19:53:04.400 001 18180.21 60.35 52698.96 88888.00 2007-01-01 19:53:04.900 001 18180.16 60.37 52698.95 88888.00 2007-01-01 19:53:05.400 001 18180.13 60.28 52698.94 88888.00 2007-01-01 19:53:05.900 001 18180.18 60.31 52698.88 88888.00 2007-01-01 19:53:06.400 001 18180.21 60.23 52698.82 88888.00 2007-01-01 19:53:06.900 001 18180.21 60.22 52698.90 88888.00 2007-01-01 19:53:07.400 001 18180.19 60.24 52698.92 88888.00 2007-01-01 19:53:07.900 001 18180.29 60.25 52698.90 88888.00 2007-01-01 19:53:08.400 001 18180.23 60.04 52698.80 88888.00 2007-01-01 19:53:08.900 001 18180.27 59.71 52698.89 88888.00 2007-01-01 19:53:09.400 001 18180.29 59.72 52699.04 88888.00 2007-01-01 19:53:09.900 001 18180.22 59.77 52699.06 88888.00 2007-01-01 19:53:10.400 001 18180.31 59.92 52699.10 88888.00 2007-01-01 19:53:10.900 001 18180.26 60.08 52699.03 88888.00 2007-01-01 19:53:11.400 001 18180.23 59.99 52698.98 88888.00 2007-01-01 19:53:11.900 001 18180.33 59.99 52698.91 88888.00 2007-01-01 19:53:12.400 001 18180.35 59.95 52698.87 88888.00 2007-01-01 19:53:12.900 001 18180.33 59.94 52698.87 88888.00 2007-01-01 19:53:13.397 001 18180.42 59.96 52698.90 88888.00 2007-01-01 19:53:13.907 001 18180.49 60.01 52698.87 88888.00 2007-01-01 19:53:14.407 001 18180.41 60.07 52698.93 88888.00 2007-01-01 19:53:14.907 001 18180.36 60.12 52698.88 88888.00 2007-01-01 19:53:15.407 001 18180.40 60.19 52698.77 88888.00 2007-01-01 19:53:15.907 001 18180.42 60.22 52698.84 88888.00 2007-01-01 19:53:16.407 001 18180.47 60.15 52698.94 88888.00 2007-01-01 19:53:16.907 001 18180.47 60.12 52699.01 88888.00 2007-01-01 19:53:17.407 001 18180.54 60.14 52698.98 88888.00 2007-01-01 19:53:17.907 001 18180.30 60.20 52698.88 88888.00 2007-01-01 19:53:18.407 001 18180.55 60.25 52698.92 88888.00 2007-01-01 19:53:18.907 001 18180.70 60.30 52698.91 88888.00 2007-01-01 19:53:19.407 001 18180.61 60.32 52698.87 88888.00 2007-01-01 19:53:19.907 001 18180.57 60.42 52698.86 88888.00 2007-01-01 19:53:20.407 001 18180.68 60.38 52698.90 88888.00 2007-01-01 19:53:20.907 001 18180.80 60.46 52698.93 88888.00 2007-01-01 19:53:21.407 001 18180.84 60.51 52698.95 88888.00 2007-01-01 19:53:21.907 001 18180.78 60.49 52698.90 88888.00 2007-01-01 19:53:22.407 001 18180.84 60.55 52698.86 88888.00 2007-01-01 19:53:22.907 001 18180.89 60.57 52698.76 88888.00 2007-01-01 19:53:23.407 001 18180.91 60.59 52698.80 88888.00 2007-01-01 19:53:23.907 001 18180.86 60.64 52698.79 88888.00 2007-01-01 19:53:24.407 001 18180.65 60.67 52698.90 88888.00 2007-01-01 19:53:24.907 001 18180.57 60.68 52698.95 88888.00 2007-01-01 19:53:25.407 001 18180.64 60.77 52698.95 88888.00 2007-01-01 19:53:25.907 001 18180.78 60.83 52698.77 88888.00 2007-01-01 19:53:26.407 001 18180.80 60.86 52698.76 88888.00 2007-01-01 19:53:26.907 001 18180.77 60.83 52698.79 88888.00 2007-01-01 19:53:27.407 001 18180.75 60.87 52698.88 88888.00 2007-01-01 19:53:27.907 001 18180.78 60.86 52698.95 88888.00 2007-01-01 19:53:28.407 001 18180.88 60.88 52698.84 88888.00 2007-01-01 19:53:28.907 001 18180.81 60.87 52698.76 88888.00 2007-01-01 19:53:29.407 001 18180.78 60.83 52698.73 88888.00 2007-01-01 19:53:29.907 001 18180.90 60.82 52698.68 88888.00 2007-01-01 19:53:30.407 001 18181.01 60.85 52698.75 88888.00 2007-01-01 19:53:30.907 001 18180.99 60.92 52698.78 88888.00 2007-01-01 19:53:31.407 001 18180.96 60.97 52698.75 88888.00 2007-01-01 19:53:31.907 001 18181.01 61.10 52698.79 88888.00 2007-01-01 19:53:32.407 001 18180.94 61.08 52698.75 88888.00 2007-01-01 19:53:32.907 001 18180.80 61.01 52698.67 88888.00 2007-01-01 19:53:33.407 001 18180.94 60.95 52698.81 88888.00 2007-01-01 19:53:33.907 001 18181.19 60.83 52698.76 88888.00 2007-01-01 19:53:34.407 001 18181.23 60.77 52698.78 88888.00 2007-01-01 19:53:34.907 001 18181.05 60.79 52698.69 88888.00 2007-01-01 19:53:35.407 001 18180.89 60.82 52698.63 88888.00 2007-01-01 19:53:35.907 001 18180.81 60.83 52698.77 88888.00 2007-01-01 19:53:36.407 001 18180.84 60.86 52698.90 88888.00 2007-01-01 19:53:36.907 001 18180.86 60.81 52698.86 88888.00 2007-01-01 19:53:37.407 001 18180.95 60.73 52698.89 88888.00 2007-01-01 19:53:37.907 001 18181.05 60.71 52698.93 88888.00 2007-01-01 19:53:38.407 001 18180.87 60.71 52698.98 88888.00 2007-01-01 19:53:38.907 001 18180.94 60.75 52698.86 88888.00 2007-01-01 19:53:39.407 001 18181.16 60.65 52698.82 88888.00 2007-01-01 19:53:39.907 001 18181.17 60.71 52698.86 88888.00 2007-01-01 19:53:40.407 001 18181.12 60.77 52698.87 88888.00 2007-01-01 19:53:40.907 001 18181.08 60.72 52698.89 88888.00 2007-01-01 19:53:41.407 001 18180.98 60.71 52698.90 88888.00 2007-01-01 19:53:41.907 001 18180.91 60.72 52698.94 88888.00 2007-01-01 19:53:42.407 001 18180.77 60.64 52699.00 88888.00 2007-01-01 19:53:42.907 001 18180.92 60.62 52698.94 88888.00 2007-01-01 19:53:43.407 001 18180.96 60.58 52698.87 88888.00 2007-01-01 19:53:43.907 001 18180.87 60.50 52698.82 88888.00 2007-01-01 19:53:44.407 001 18180.92 60.47 52698.87 88888.00 2007-01-01 19:53:44.907 001 18180.86 60.50 52698.90 88888.00 2007-01-01 19:53:45.407 001 18180.92 60.50 52698.78 88888.00 2007-01-01 19:53:45.907 001 18180.99 60.47 52698.68 88888.00 2007-01-01 19:53:46.407 001 18180.89 60.42 52698.67 88888.00 2007-01-01 19:53:46.907 001 18180.72 60.31 52698.70 88888.00 2007-01-01 19:53:47.407 001 18180.75 60.28 52698.65 88888.00 2007-01-01 19:53:47.907 001 18180.87 60.38 52698.45 88888.00 2007-01-01 19:53:48.407 001 18180.94 60.36 52698.38 88888.00 2007-01-01 19:53:48.907 001 18180.87 60.31 52698.36 88888.00 2007-01-01 19:53:49.407 001 18180.76 60.24 52698.35 88888.00 2007-01-01 19:53:49.907 001 18180.75 60.31 52698.46 88888.00 2007-01-01 19:53:50.407 001 18180.74 60.37 52698.58 88888.00 2007-01-01 19:53:50.907 001 18180.68 60.42 52698.64 88888.00 2007-01-01 19:53:51.407 001 18180.70 60.47 52698.66 88888.00 2007-01-01 19:53:51.907 001 18180.79 60.42 52698.64 88888.00 2007-01-01 19:53:52.407 001 18180.91 60.46 52698.57 88888.00 2007-01-01 19:53:52.907 001 18180.90 60.41 52698.52 88888.00 2007-01-01 19:53:53.407 001 18181.00 60.43 52698.48 88888.00 2007-01-01 19:53:53.907 001 18180.91 60.39 52698.38 88888.00 2007-01-01 19:53:54.407 001 18180.95 60.39 52698.45 88888.00 2007-01-01 19:53:54.907 001 18180.94 60.45 52698.54 88888.00 2007-01-01 19:53:55.407 001 18181.01 60.50 52698.53 88888.00 2007-01-01 19:53:55.907 001 18181.07 60.53 52698.35 88888.00 2007-01-01 19:53:56.407 001 18181.17 60.52 52698.37 88888.00 2007-01-01 19:53:56.907 001 18181.07 60.57 52698.34 88888.00 2007-01-01 19:53:57.407 001 18181.05 60.55 52698.36 88888.00 2007-01-01 19:53:57.907 001 18181.01 60.54 52698.38 88888.00 2007-01-01 19:53:58.407 001 18181.19 60.54 52698.33 88888.00 2007-01-01 19:53:58.907 001 18181.22 60.56 52698.34 88888.00 2007-01-01 19:53:59.407 001 18181.21 60.66 52698.31 88888.00 2007-01-01 19:53:59.907 001 18181.35 60.69 52698.26 88888.00 2007-01-01 19:54:00.407 001 18181.33 60.85 52698.33 88888.00 2007-01-01 19:54:00.907 001 18181.34 60.88 52698.40 88888.00 2007-01-01 19:54:01.407 001 18181.46 60.96 52698.46 88888.00 2007-01-01 19:54:01.907 001 18181.51 61.03 52698.41 88888.00 2007-01-01 19:54:02.407 001 18181.46 61.06 52698.34 88888.00 2007-01-01 19:54:02.907 001 18181.40 61.01 52698.32 88888.00 2007-01-01 19:54:03.407 001 18181.60 60.97 52698.28 88888.00 2007-01-01 19:54:03.907 001 18181.59 60.94 52698.21 88888.00 2007-01-01 19:54:04.407 001 18181.56 60.91 52698.19 88888.00 2007-01-01 19:54:04.907 001 18181.75 61.03 52698.25 88888.00 2007-01-01 19:54:05.407 001 18181.87 61.15 52698.18 88888.00 2007-01-01 19:54:05.907 001 18181.82 61.24 52698.15 88888.00 2007-01-01 19:54:06.407 001 18181.77 61.25 52698.17 88888.00 2007-01-01 19:54:06.907 001 18181.88 61.25 52698.21 88888.00 2007-01-01 19:54:07.407 001 18182.00 61.23 52698.24 88888.00 2007-01-01 19:54:07.907 001 18182.13 61.26 52698.18 88888.00 2007-01-01 19:54:08.407 001 18182.14 61.24 52698.18 88888.00 2007-01-01 19:54:08.907 001 18182.19 61.37 52698.17 88888.00 2007-01-01 19:54:09.407 001 18182.18 61.45 52698.19 88888.00 2007-01-01 19:54:09.907 001 18182.17 61.41 52698.31 88888.00 2007-01-01 19:54:10.407 001 18182.19 61.37 52698.28 88888.00 2007-01-01 19:54:10.907 001 18182.29 61.37 52698.24 88888.00 2007-01-01 19:54:11.407 001 18182.31 61.39 52698.23 88888.00 2007-01-01 19:54:11.907 001 18182.35 61.54 52698.17 88888.00 2007-01-01 19:54:12.407 001 18182.38 61.66 52698.22 88888.00 2007-01-01 19:54:12.907 001 18182.33 61.55 52698.28 88888.00 2007-01-01 19:54:13.407 001 18182.39 61.49 52698.31 88888.00 2007-01-01 19:54:13.907 001 18182.27 61.52 52698.23 88888.00 2007-01-01 19:54:14.407 001 18182.17 61.58 52698.41 88888.00 2007-01-01 19:54:14.907 001 18182.16 61.54 52698.44 88888.00 2007-01-01 19:54:15.407 001 18182.30 61.53 52698.50 88888.00 2007-01-01 19:54:15.907 001 18182.27 61.54 52698.46 88888.00 2007-01-01 19:54:16.407 001 18182.21 61.65 52698.41 88888.00 2007-01-01 19:54:16.907 001 18182.15 61.67 52698.45 88888.00 2007-01-01 19:54:17.407 001 18182.18 61.71 52698.47 88888.00 2007-01-01 19:54:17.907 001 18182.22 61.65 52698.59 88888.00 2007-01-01 19:54:18.407 001 18182.42 61.51 52698.63 88888.00 2007-01-01 19:54:18.907 001 18182.47 61.29 52698.60 88888.00 2007-01-01 19:54:19.407 001 18182.29 61.22 52698.76 88888.00 2007-01-01 19:54:19.907 001 18182.21 61.20 52698.79 88888.00 2007-01-01 19:54:20.407 001 18182.22 61.14 52698.66 88888.00 2007-01-01 19:54:20.907 001 18182.19 61.43 52698.63 88888.00 2007-01-01 19:54:21.407 001 18182.21 61.61 52698.56 88888.00 2007-01-01 19:54:21.907 001 18182.32 61.67 52698.58 88888.00 2007-01-01 19:54:22.407 001 18182.37 61.66 52698.63 88888.00 2007-01-01 19:54:22.907 001 18182.28 61.50 52698.52 88888.00 2007-01-01 19:54:23.407 001 18182.24 61.39 52698.56 88888.00 2007-01-01 19:54:23.907 001 18182.18 61.31 52698.67 88888.00 2007-01-01 19:54:24.407 001 18182.21 61.44 52698.50 88888.00 2007-01-01 19:54:24.907 001 18182.13 61.49 52698.49 88888.00 2007-01-01 19:54:25.407 001 18182.21 61.53 52698.52 88888.00 2007-01-01 19:54:25.907 001 18182.25 61.59 52698.65 88888.00 2007-01-01 19:54:26.407 001 18182.13 61.58 52698.65 88888.00 2007-01-01 19:54:26.907 001 18182.18 61.56 52698.58 88888.00 2007-01-01 19:54:27.407 001 18182.17 61.42 52698.52 88888.00 2007-01-01 19:54:27.907 001 18182.17 61.46 52698.54 88888.00 2007-01-01 19:54:28.407 001 18182.07 61.44 52698.49 88888.00 2007-01-01 19:54:28.907 001 18182.17 61.47 52698.47 88888.00 2007-01-01 19:54:29.407 001 18182.21 61.46 52698.53 88888.00 2007-01-01 19:54:29.907 001 18182.33 61.32 52698.55 88888.00 2007-01-01 19:54:30.407 001 18182.36 61.48 52698.64 88888.00 2007-01-01 19:54:30.907 001 18182.35 61.61 52698.68 88888.00 2007-01-01 19:54:31.407 001 18182.37 61.64 52698.68 88888.00 2007-01-01 19:54:31.907 001 18182.41 61.61 52698.64 88888.00 2007-01-01 19:54:32.407 001 18182.40 61.54 52698.67 88888.00 2007-01-01 19:54:32.907 001 18182.40 61.55 52698.65 88888.00 2007-01-01 19:54:33.407 001 18182.46 61.49 52698.58 88888.00 2007-01-01 19:54:33.907 001 18182.49 61.54 52698.56 88888.00 2007-01-01 19:54:34.407 001 18182.42 61.79 52698.60 88888.00 2007-01-01 19:54:34.907 001 18182.42 61.86 52698.66 88888.00 2007-01-01 19:54:35.407 001 18182.40 61.79 52698.70 88888.00 2007-01-01 19:54:35.907 001 18182.43 61.79 52698.56 88888.00 2007-01-01 19:54:36.407 001 18182.36 61.79 52698.60 88888.00 2007-01-01 19:54:36.907 001 18182.33 61.87 52698.66 88888.00 2007-01-01 19:54:37.407 001 18182.35 61.94 52698.67 88888.00 2007-01-01 19:54:37.907 001 18182.47 61.92 52698.72 88888.00 2007-01-01 19:54:38.407 001 18182.52 62.02 52698.61 88888.00 2007-01-01 19:54:38.907 001 18182.47 61.91 52698.44 88888.00 2007-01-01 19:54:39.407 001 18182.32 61.89 52698.41 88888.00 2007-01-01 19:54:39.907 001 18182.38 62.00 52698.45 88888.00 2007-01-01 19:54:40.407 001 18182.39 62.01 52698.42 88888.00 2007-01-01 19:54:40.907 001 18182.40 61.92 52698.48 88888.00 2007-01-01 19:54:41.407 001 18182.49 62.03 52698.56 88888.00 2007-01-01 19:54:41.907 001 18182.42 62.04 52698.56 88888.00 2007-01-01 19:54:42.407 001 18182.60 62.03 52698.56 88888.00 2007-01-01 19:54:42.907 001 18182.47 61.99 52698.56 88888.00 2007-01-01 19:54:43.407 001 18182.37 61.98 52698.52 88888.00 2007-01-01 19:54:43.907 001 18182.28 62.05 52698.47 88888.00 2007-01-01 19:54:44.407 001 18182.31 62.13 52698.54 88888.00 2007-01-01 19:54:44.907 001 18182.38 62.26 52698.68 88888.00 2007-01-01 19:54:45.407 001 18182.30 62.06 52698.81 88888.00 2007-01-01 19:54:45.907 001 18182.39 62.06 52698.80 88888.00 2007-01-01 19:54:46.407 001 18182.36 62.19 52698.67 88888.00 2007-01-01 19:54:46.907 001 18182.17 62.16 52698.72 88888.00 2007-01-01 19:54:47.407 001 18182.18 62.11 52698.75 88888.00 2007-01-01 19:54:47.907 001 18182.18 62.04 52698.68 88888.00 2007-01-01 19:54:48.407 001 18182.13 61.98 52698.61 88888.00 2007-01-01 19:54:48.907 001 18182.21 61.99 52698.59 88888.00 2007-01-01 19:54:49.407 001 18182.19 61.98 52698.59 88888.00 2007-01-01 19:54:49.907 001 18182.03 62.01 52698.56 88888.00 2007-01-01 19:54:50.407 001 18181.83 62.03 52698.65 88888.00 2007-01-01 19:54:50.907 001 18181.82 62.02 52698.66 88888.00 2007-01-01 19:54:51.407 001 18181.88 62.04 52698.59 88888.00 2007-01-01 19:54:51.907 001 18181.97 62.07 52698.71 88888.00 2007-01-01 19:54:52.407 001 18181.94 62.00 52698.75 88888.00 2007-01-01 19:54:52.907 001 18181.88 61.99 52698.73 88888.00 2007-01-01 19:54:53.407 001 18181.97 61.95 52698.71 88888.00 2007-01-01 19:54:53.907 001 18181.88 62.11 52698.65 88888.00 2007-01-01 19:54:54.407 001 18181.83 62.12 52698.70 88888.00 2007-01-01 19:54:54.907 001 18181.83 62.13 52698.65 88888.00 2007-01-01 19:54:55.407 001 18181.81 61.96 52698.57 88888.00 2007-01-01 19:54:55.907 001 18181.79 62.01 52698.57 88888.00 2007-01-01 19:54:56.407 001 18181.78 62.09 52698.50 88888.00 2007-01-01 19:54:56.907 001 18181.71 62.15 52698.44 88888.00 2007-01-01 19:54:57.407 001 18181.65 62.18 52698.56 88888.00 2007-01-01 19:54:57.907 001 18181.84 62.16 52698.60 88888.00 2007-01-01 19:54:58.407 001 18181.83 62.16 52698.56 88888.00 2007-01-01 19:54:58.907 001 18181.81 62.01 52698.68 88888.00 2007-01-01 19:54:59.407 001 18181.89 61.75 52698.72 88888.00 2007-01-01 19:54:59.907 001 18181.99 61.90 52698.76 88888.00 2007-01-01 19:55:00.407 001 18181.97 61.92 52698.76 88888.00 2007-01-01 19:55:00.907 001 18181.85 61.95 52698.73 88888.00 2007-01-01 19:55:01.407 001 18181.73 62.09 52698.69 88888.00 2007-01-01 19:55:01.907 001 18181.84 62.15 52698.70 88888.00 2007-01-01 19:55:02.407 001 18181.84 62.06 52698.76 88888.00 2007-01-01 19:55:02.907 001 18181.70 62.03 52698.83 88888.00 2007-01-01 19:55:03.407 001 18181.77 62.08 52698.91 88888.00 2007-01-01 19:55:03.907 001 18181.79 62.07 52698.84 88888.00 2007-01-01 19:55:04.407 001 18181.78 62.11 52698.81 88888.00 2007-01-01 19:55:04.907 001 18181.73 62.10 52698.82 88888.00 2007-01-01 19:55:05.407 001 18181.63 62.09 52698.88 88888.00 2007-01-01 19:55:05.907 001 18181.71 62.00 52698.86 88888.00 2007-01-01 19:55:06.407 001 18181.56 61.95 52698.82 88888.00 2007-01-01 19:55:06.907 001 18181.49 61.96 52698.80 88888.00 2007-01-01 19:55:07.407 001 18181.52 61.94 52698.81 88888.00 2007-01-01 19:55:07.907 001 18181.44 61.96 52698.90 88888.00 2007-01-01 19:55:08.407 001 18181.43 61.96 52698.84 88888.00 2007-01-01 19:55:08.907 001 18181.39 61.91 52698.83 88888.00 2007-01-01 19:55:09.407 001 18181.30 61.87 52698.93 88888.00 2007-01-01 19:55:09.907 001 18181.21 61.87 52699.08 88888.00 2007-01-01 19:55:10.407 001 18181.25 61.89 52699.07 88888.00 2007-01-01 19:55:10.907 001 18181.23 61.88 52698.99 88888.00 2007-01-01 19:55:11.407 001 18181.18 61.90 52699.00 88888.00 2007-01-01 19:55:11.907 001 18181.16 61.91 52699.00 88888.00 2007-01-01 19:55:12.407 001 18181.22 61.90 52699.00 88888.00 2007-01-01 19:55:12.907 001 18181.27 61.82 52699.13 88888.00 2007-01-01 19:55:13.407 001 18181.22 61.70 52699.13 88888.00 2007-01-01 19:55:13.907 001 18181.11 61.67 52699.11 88888.00 2007-01-01 19:55:14.407 001 18181.17 61.69 52699.22 88888.00 2007-01-01 19:55:14.907 001 18181.07 61.69 52699.42 88888.00 2007-01-01 19:55:15.407 001 18181.10 61.75 52699.39 88888.00 2007-01-01 19:55:15.907 001 18181.01 61.73 52699.35 88888.00 2007-01-01 19:55:16.407 001 18181.06 61.72 52699.18 88888.00 2007-01-01 19:55:16.907 001 18181.12 61.76 52699.16 88888.00 2007-01-01 19:55:17.407 001 18181.01 61.78 52699.26 88888.00 2007-01-01 19:55:17.907 001 18180.91 61.78 52699.23 88888.00 2007-01-01 19:55:18.407 001 18180.89 61.78 52699.11 88888.00 2007-01-01 19:55:18.907 001 18180.95 61.81 52699.05 88888.00 2007-01-01 19:55:19.407 001 18180.91 61.82 52699.02 88888.00 2007-01-01 19:55:19.907 001 18180.81 61.76 52699.03 88888.00 2007-01-01 19:55:20.407 001 18180.73 61.73 52699.17 88888.00 2007-01-01 19:55:20.907 001 18180.87 61.76 52699.30 88888.00 2007-01-01 19:55:21.407 001 18180.89 61.76 52699.30 88888.00 2007-01-01 19:55:21.907 001 18180.79 61.83 52699.22 88888.00 2007-01-01 19:55:22.407 001 18180.75 61.92 52699.13 88888.00 2007-01-01 19:55:22.907 001 18180.74 61.94 52699.07 88888.00 2007-01-01 19:55:23.407 001 18180.72 61.87 52699.03 88888.00 2007-01-01 19:55:23.907 001 18180.72 61.74 52699.10 88888.00 2007-01-01 19:55:24.407 001 18180.67 61.78 52699.18 88888.00 2007-01-01 19:55:24.907 001 18180.61 61.81 52699.26 88888.00 2007-01-01 19:55:25.407 001 18180.65 61.92 52699.35 88888.00 2007-01-01 19:55:25.907 001 18180.58 61.90 52699.38 88888.00 2007-01-01 19:55:26.407 001 18180.61 61.83 52699.39 88888.00 2007-01-01 19:55:26.907 001 18180.57 61.72 52699.39 88888.00 2007-01-01 19:55:27.407 001 18180.37 61.74 52699.41 88888.00 2007-01-01 19:55:27.907 001 18180.47 61.59 52699.33 88888.00 2007-01-01 19:55:28.407 001 18180.55 61.71 52699.23 88888.00 2007-01-01 19:55:28.907 001 18180.48 61.68 52699.24 88888.00 2007-01-01 19:55:29.407 001 18180.32 61.65 52699.28 88888.00 2007-01-01 19:55:29.907 001 18180.36 61.63 52699.28 88888.00 2007-01-01 19:55:30.407 001 18180.40 61.55 52699.28 88888.00 2007-01-01 19:55:30.907 001 18180.36 61.55 52699.33 88888.00 2007-01-01 19:55:31.407 001 18180.33 61.61 52699.42 88888.00 2007-01-01 19:55:31.907 001 18180.40 61.67 52699.30 88888.00 2007-01-01 19:55:32.407 001 18180.41 61.54 52699.34 88888.00 2007-01-01 19:55:32.907 001 18180.48 61.63 52699.30 88888.00 2007-01-01 19:55:33.407 001 18180.43 61.54 52699.27 88888.00 2007-01-01 19:55:33.907 001 18180.42 61.63 52699.25 88888.00 2007-01-01 19:55:34.407 001 18180.41 61.63 52699.38 88888.00 2007-01-01 19:55:34.907 001 18180.37 61.57 52699.41 88888.00 2007-01-01 19:55:35.407 001 18180.30 61.51 52699.30 88888.00 2007-01-01 19:55:35.907 001 18180.13 61.56 52699.34 88888.00 2007-01-01 19:55:36.407 001 18180.09 61.47 52699.41 88888.00 2007-01-01 19:55:36.907 001 18180.12 61.52 52699.34 88888.00 2007-01-01 19:55:37.407 001 18180.13 61.64 52699.28 88888.00 2007-01-01 19:55:37.907 001 18180.20 61.61 52699.19 88888.00 2007-01-01 19:55:38.407 001 18180.29 61.54 52699.26 88888.00 2007-01-01 19:55:38.907 001 18180.30 61.55 52699.35 88888.00 2007-01-01 19:55:39.407 001 18180.30 61.35 52699.39 88888.00 2007-01-01 19:55:39.907 001 18180.23 61.14 52699.19 88888.00 2007-01-01 19:55:40.407 001 18180.14 61.19 52699.11 88888.00 2007-01-01 19:55:40.907 001 18180.13 61.51 52699.17 88888.00 2007-01-01 19:55:41.407 001 18180.18 61.66 52699.24 88888.00 2007-01-01 19:55:41.907 001 18180.15 61.56 52699.29 88888.00 2007-01-01 19:55:42.407 001 18180.15 61.62 52699.37 88888.00 2007-01-01 19:55:42.907 001 18180.14 61.61 52699.37 88888.00 2007-01-01 19:55:43.407 001 18180.10 61.63 52699.37 88888.00 2007-01-01 19:55:43.907 001 18180.21 61.58 52699.23 88888.00 2007-01-01 19:55:44.407 001 18180.21 61.63 52699.15 88888.00 2007-01-01 19:55:44.907 001 18180.13 61.69 52699.08 88888.00 2007-01-01 19:55:45.407 001 18180.19 61.69 52699.13 88888.00 2007-01-01 19:55:45.907 001 18180.20 61.58 52699.21 88888.00 2007-01-01 19:55:46.407 001 18180.14 61.58 52699.26 88888.00 2007-01-01 19:55:46.907 001 18180.16 61.58 52699.36 88888.00 2007-01-01 19:55:47.407 001 18180.16 61.52 52699.35 88888.00 2007-01-01 19:55:47.907 001 18180.09 61.55 52699.40 88888.00 2007-01-01 19:55:48.407 001 18180.08 61.59 52699.47 88888.00 2007-01-01 19:55:48.907 001 18180.12 61.63 52699.36 88888.00 2007-01-01 19:55:49.407 001 18180.15 61.67 52699.44 88888.00 2007-01-01 19:55:49.907 001 18180.21 61.69 52699.45 88888.00 2007-01-01 19:55:50.407 001 18180.13 61.78 52699.38 88888.00 2007-01-01 19:55:50.907 001 18180.02 61.77 52699.28 88888.00 2007-01-01 19:55:51.407 001 18180.03 61.78 52699.36 88888.00 2007-01-01 19:55:51.907 001 18179.97 61.77 52699.46 88888.00 2007-01-01 19:55:52.407 001 18179.90 61.80 52699.51 88888.00 2007-01-01 19:55:52.907 001 18179.80 61.82 52699.56 88888.00 2007-01-01 19:55:53.407 001 18179.76 61.82 52699.57 88888.00 2007-01-01 19:55:53.907 001 18179.81 61.80 52699.64 88888.00 2007-01-01 19:55:54.407 001 18179.70 61.83 52699.68 88888.00 2007-01-01 19:55:54.907 001 18179.65 61.77 52699.68 88888.00 2007-01-01 19:55:55.407 001 18179.71 61.76 52699.58 88888.00 2007-01-01 19:55:55.907 001 18179.69 61.80 52699.52 88888.00 2007-01-01 19:55:56.407 001 18179.73 61.80 52699.47 88888.00 2007-01-01 19:55:56.907 001 18179.72 61.84 52699.48 88888.00 2007-01-01 19:55:57.407 001 18179.68 61.84 52699.49 88888.00 2007-01-01 19:55:57.907 001 18179.67 61.83 52699.57 88888.00 2007-01-01 19:55:58.407 001 18179.61 61.87 52699.48 88888.00 2007-01-01 19:55:58.907 001 18179.55 61.90 52699.46 88888.00 2007-01-01 19:55:59.407 001 18179.78 61.94 52699.58 88888.00 2007-01-01 19:55:59.907 001 18179.67 61.89 52699.61 88888.00 2007-01-01 19:56:00.407 001 18179.43 61.83 52699.61 88888.00 2007-01-01 19:56:00.907 001 18179.33 61.76 52699.70 88888.00 2007-01-01 19:56:01.407 001 18179.44 61.80 52699.63 88888.00 2007-01-01 19:56:01.907 001 18179.55 61.89 52699.65 88888.00 2007-01-01 19:56:02.407 001 18179.60 61.92 52699.56 88888.00 2007-01-01 19:56:02.907 001 18179.42 61.82 52699.42 88888.00 2007-01-01 19:56:03.407 001 18179.43 61.75 52699.36 88888.00 2007-01-01 19:56:03.907 001 18179.46 61.77 52699.39 88888.00 2007-01-01 19:56:04.407 001 18179.43 61.80 52699.42 88888.00 2007-01-01 19:56:04.907 001 18179.37 61.90 52699.39 88888.00 2007-01-01 19:56:05.407 001 18179.46 61.88 52699.45 88888.00 2007-01-01 19:56:05.907 001 18179.51 61.84 52699.51 88888.00 2007-01-01 19:56:06.407 001 18179.39 61.85 52699.44 88888.00 2007-01-01 19:56:06.907 001 18179.39 61.89 52699.47 88888.00 2007-01-01 19:56:07.407 001 18179.55 61.89 52699.41 88888.00 2007-01-01 19:56:07.907 001 18179.50 61.97 52699.49 88888.00 2007-01-01 19:56:08.407 001 18179.43 61.98 52699.52 88888.00 2007-01-01 19:56:08.907 001 18179.34 62.04 52699.40 88888.00 2007-01-01 19:56:09.407 001 18179.44 61.89 52699.37 88888.00 2007-01-01 19:56:09.907 001 18179.54 61.89 52699.38 88888.00 2007-01-01 19:56:10.407 001 18179.46 61.97 52699.26 88888.00 2007-01-01 19:56:10.907 001 18179.46 61.95 52699.24 88888.00 2007-01-01 19:56:11.407 001 18179.35 61.94 52699.26 88888.00 2007-01-01 19:56:11.907 001 18179.43 61.89 52699.27 88888.00 2007-01-01 19:56:12.407 001 18179.43 61.87 52699.22 88888.00 2007-01-01 19:56:12.907 001 18179.37 61.82 52699.19 88888.00 2007-01-01 19:56:13.407 001 18179.23 61.89 52699.17 88888.00 2007-01-01 19:56:13.907 001 18179.25 61.95 52699.16 88888.00 2007-01-01 19:56:14.407 001 18179.37 61.96 52699.12 88888.00 2007-01-01 19:56:14.907 001 18179.31 61.97 52699.22 88888.00 2007-01-01 19:56:15.407 001 18179.31 61.97 52699.26 88888.00 2007-01-01 19:56:15.907 001 18179.36 61.98 52699.13 88888.00 2007-01-01 19:56:16.407 001 18179.34 61.99 52699.06 88888.00 2007-01-01 19:56:16.907 001 18179.39 61.99 52699.06 88888.00 2007-01-01 19:56:17.407 001 18179.25 62.02 52699.16 88888.00 2007-01-01 19:56:17.907 001 18179.35 62.07 52699.33 88888.00 2007-01-01 19:56:18.407 001 18179.44 62.02 52699.33 88888.00 2007-01-01 19:56:18.907 001 18179.45 62.01 52699.13 88888.00 2007-01-01 19:56:19.407 001 18179.39 61.96 52699.08 88888.00 2007-01-01 19:56:19.907 001 18179.58 61.99 52699.26 88888.00 2007-01-01 19:56:20.407 001 18179.45 61.95 52699.28 88888.00 2007-01-01 19:56:20.907 001 18179.36 61.77 52699.22 88888.00 2007-01-01 19:56:21.407 001 18179.38 61.57 52699.06 88888.00 2007-01-01 19:56:21.907 001 18179.56 61.49 52699.15 88888.00 2007-01-01 19:56:22.407 001 18179.50 61.51 52699.26 88888.00 2007-01-01 19:56:22.907 001 18179.51 61.55 52699.21 88888.00 2007-01-01 19:56:23.407 001 18179.56 61.62 52699.15 88888.00 2007-01-01 19:56:23.907 001 18179.54 61.62 52699.04 88888.00 2007-01-01 19:56:24.407 001 18179.57 61.69 52698.94 88888.00 2007-01-01 19:56:24.907 001 18179.64 61.64 52698.93 88888.00 2007-01-01 19:56:25.407 001 18179.62 61.54 52699.00 88888.00 2007-01-01 19:56:25.907 001 18179.46 61.51 52699.15 88888.00 2007-01-01 19:56:26.407 001 18179.39 61.56 52699.18 88888.00 2007-01-01 19:56:26.907 001 18179.44 61.67 52699.02 88888.00 2007-01-01 19:56:27.407 001 18179.55 61.67 52698.95 88888.00 2007-01-01 19:56:27.907 001 18179.44 61.71 52699.13 88888.00 2007-01-01 19:56:28.407 001 18179.36 61.73 52699.03 88888.00 2007-01-01 19:56:28.907 001 18179.46 61.68 52699.06 88888.00 2007-01-01 19:56:29.407 001 18179.36 61.66 52699.11 88888.00 2007-01-01 19:56:29.907 001 18179.37 61.55 52699.12 88888.00 2007-01-01 19:56:30.407 001 18179.37 61.59 52699.06 88888.00 2007-01-01 19:56:30.907 001 18179.37 61.65 52699.15 88888.00 2007-01-01 19:56:31.407 001 18179.39 61.47 52699.25 88888.00 2007-01-01 19:56:31.907 001 18179.38 61.43 52699.11 88888.00 2007-01-01 19:56:32.407 001 18179.40 61.59 52698.99 88888.00 2007-01-01 19:56:32.907 001 18179.42 61.69 52699.03 88888.00 2007-01-01 19:56:33.407 001 18179.45 61.62 52699.10 88888.00 2007-01-01 19:56:33.907 001 18179.48 61.50 52699.15 88888.00 2007-01-01 19:56:34.407 001 18179.51 61.51 52699.26 88888.00 2007-01-01 19:56:34.907 001 18179.37 61.63 52699.17 88888.00 2007-01-01 19:56:35.407 001 18179.32 61.68 52699.15 88888.00 2007-01-01 19:56:35.907 001 18179.32 61.69 52699.12 88888.00 2007-01-01 19:56:36.407 001 18179.37 61.63 52699.08 88888.00 2007-01-01 19:56:36.907 001 18179.46 61.59 52699.11 88888.00 2007-01-01 19:56:37.407 001 18179.39 61.65 52699.13 88888.00 2007-01-01 19:56:37.907 001 18179.35 61.59 52699.18 88888.00 2007-01-01 19:56:38.407 001 18179.31 61.54 52699.04 88888.00 2007-01-01 19:56:38.907 001 18179.28 61.46 52698.96 88888.00 2007-01-01 19:56:39.407 001 18179.33 61.47 52698.93 88888.00 2007-01-01 19:56:39.907 001 18179.40 61.42 52698.90 88888.00 2007-01-01 19:56:40.407 001 18179.53 61.40 52698.84 88888.00 2007-01-01 19:56:40.907 001 18179.44 61.36 52698.87 88888.00 2007-01-01 19:56:41.407 001 18179.28 61.42 52698.87 88888.00 2007-01-01 19:56:41.907 001 18179.45 61.52 52698.84 88888.00 2007-01-01 19:56:42.407 001 18179.56 61.44 52698.87 88888.00 2007-01-01 19:56:42.907 001 18179.66 61.35 52698.92 88888.00 2007-01-01 19:56:43.407 001 18179.69 61.41 52698.94 88888.00 2007-01-01 19:56:43.907 001 18179.79 61.48 52698.99 88888.00 2007-01-01 19:56:44.407 001 18179.76 61.48 52699.04 88888.00 2007-01-01 19:56:44.907 001 18179.77 61.41 52698.94 88888.00 2007-01-01 19:56:45.407 001 18179.68 61.38 52698.94 88888.00 2007-01-01 19:56:45.907 001 18179.69 61.40 52698.91 88888.00 2007-01-01 19:56:46.407 001 18179.85 61.44 52699.07 88888.00 2007-01-01 19:56:46.907 001 18179.86 61.44 52699.00 88888.00 2007-01-01 19:56:47.407 001 18180.02 61.52 52698.91 88888.00 2007-01-01 19:56:47.907 001 18179.90 61.47 52698.90 88888.00 2007-01-01 19:56:48.407 001 18179.96 61.43 52698.88 88888.00 2007-01-01 19:56:48.907 001 18179.92 61.48 52698.94 88888.00 2007-01-01 19:56:49.407 001 18179.90 61.49 52698.92 88888.00 2007-01-01 19:56:49.907 001 18179.83 61.44 52698.88 88888.00 2007-01-01 19:56:50.407 001 18179.87 61.48 52698.76 88888.00 2007-01-01 19:56:50.907 001 18179.83 61.53 52698.66 88888.00 2007-01-01 19:56:51.407 001 18179.82 61.54 52698.65 88888.00 2007-01-01 19:56:51.907 001 18179.83 61.53 52698.48 88888.00 2007-01-01 19:56:52.407 001 18179.98 61.53 52698.47 88888.00 2007-01-01 19:56:52.907 001 18179.89 61.35 52698.60 88888.00 2007-01-01 19:56:53.407 001 18179.85 61.44 52698.64 88888.00 2007-01-01 19:56:53.907 001 18179.89 61.66 52698.65 88888.00 2007-01-01 19:56:54.407 001 18179.85 61.71 52698.58 88888.00 2007-01-01 19:56:54.907 001 18179.96 61.78 52698.55 88888.00 2007-01-01 19:56:55.407 001 18179.90 61.81 52698.52 88888.00 2007-01-01 19:56:55.907 001 18179.94 61.83 52698.54 88888.00 2007-01-01 19:56:56.407 001 18180.02 61.84 52698.55 88888.00 2007-01-01 19:56:56.907 001 18179.98 61.90 52698.52 88888.00 2007-01-01 19:56:57.407 001 18180.02 61.91 52698.57 88888.00 2007-01-01 19:56:57.907 001 18180.11 61.83 52698.58 88888.00 2007-01-01 19:56:58.407 001 18180.34 61.88 52698.64 88888.00 2007-01-01 19:56:58.907 001 18180.38 62.00 52698.68 88888.00 2007-01-01 19:56:59.407 001 18180.41 61.97 52698.65 88888.00 2007-01-01 19:56:59.907 001 18180.40 61.88 52698.56 88888.00 2007-01-01 19:57:00.407 001 18180.45 61.88 52698.47 88888.00 2007-01-01 19:57:00.907 001 18180.54 61.95 52698.48 88888.00 2007-01-01 19:57:01.407 001 18180.53 62.00 52698.46 88888.00 2007-01-01 19:57:01.907 001 18180.68 62.01 52698.49 88888.00 2007-01-01 19:57:02.407 001 18180.81 62.15 52698.52 88888.00 2007-01-01 19:57:02.907 001 18180.89 62.13 52698.54 88888.00 2007-01-01 19:57:03.407 001 18181.02 62.11 52698.66 88888.00 2007-01-01 19:57:03.907 001 18181.23 62.12 52698.59 88888.00 2007-01-01 19:57:04.407 001 18181.18 62.24 52698.55 88888.00 2007-01-01 19:57:04.907 001 18181.03 62.37 52698.65 88888.00 2007-01-01 19:57:05.407 001 18180.96 62.42 52698.63 88888.00 2007-01-01 19:57:05.907 001 18181.12 62.44 52698.57 88888.00 2007-01-01 19:57:06.407 001 18181.25 62.46 52698.53 88888.00 2007-01-01 19:57:06.907 001 18181.29 62.40 52698.63 88888.00 2007-01-01 19:57:07.407 001 18181.29 62.45 52698.64 88888.00 2007-01-01 19:57:07.907 001 18181.27 62.52 52698.58 88888.00 2007-01-01 19:57:08.407 001 18181.23 62.48 52698.60 88888.00 2007-01-01 19:57:08.907 001 18181.25 62.52 52698.55 88888.00 2007-01-01 19:57:09.407 001 18181.28 62.53 52698.33 88888.00 2007-01-01 19:57:09.907 001 18181.30 62.63 52698.34 88888.00 2007-01-01 19:57:10.407 001 18181.42 62.67 52698.50 88888.00 2007-01-01 19:57:10.907 001 18181.54 62.62 52698.55 88888.00 2007-01-01 19:57:11.407 001 18181.66 62.74 52698.49 88888.00 2007-01-01 19:57:11.907 001 18181.56 62.81 52698.49 88888.00 2007-01-01 19:57:12.407 001 18181.53 62.87 52698.56 88888.00 2007-01-01 19:57:12.907 001 18181.57 62.79 52698.50 88888.00 2007-01-01 19:57:13.407 001 18181.64 62.76 52698.47 88888.00 2007-01-01 19:57:13.907 001 18181.55 62.91 52698.42 88888.00 2007-01-01 19:57:14.407 001 18181.51 62.92 52698.43 88888.00 2007-01-01 19:57:14.907 001 18181.64 62.95 52698.40 88888.00 2007-01-01 19:57:15.407 001 18181.54 62.87 52698.37 88888.00 2007-01-01 19:57:15.907 001 18181.41 62.89 52698.43 88888.00 2007-01-01 19:57:16.407 001 18181.43 62.84 52698.42 88888.00 2007-01-01 19:57:16.907 001 18181.51 62.85 52698.35 88888.00 2007-01-01 19:57:17.407 001 18181.56 62.82 52698.43 88888.00 2007-01-01 19:57:17.907 001 18181.52 62.84 52698.38 88888.00 2007-01-01 19:57:18.407 001 18181.56 62.85 52698.47 88888.00 2007-01-01 19:57:18.907 001 18181.60 62.86 52698.58 88888.00 2007-01-01 19:57:19.407 001 18181.43 62.77 52698.60 88888.00 2007-01-01 19:57:19.907 001 18181.35 62.66 52698.63 88888.00 2007-01-01 19:57:20.407 001 18181.19 62.56 52698.69 88888.00 2007-01-01 19:57:20.907 001 18181.34 62.56 52698.71 88888.00 2007-01-01 19:57:21.407 001 18181.51 62.50 52698.65 88888.00 2007-01-01 19:57:21.907 001 18181.42 62.54 52698.55 88888.00 2007-01-01 19:57:22.407 001 18181.20 62.49 52698.58 88888.00 2007-01-01 19:57:22.907 001 18181.17 62.61 52698.79 88888.00 2007-01-01 19:57:23.407 001 18181.22 62.67 52698.87 88888.00 2007-01-01 19:57:23.907 001 18181.18 62.53 52698.92 88888.00 2007-01-01 19:57:24.407 001 18181.16 62.43 52698.92 88888.00 2007-01-01 19:57:24.907 001 18181.18 62.42 52698.95 88888.00 2007-01-01 19:57:25.407 001 18181.22 62.42 52698.91 88888.00 2007-01-01 19:57:25.907 001 18181.17 62.36 52698.91 88888.00 2007-01-01 19:57:26.407 001 18181.01 62.26 52698.65 88888.00 2007-01-01 19:57:26.907 001 18181.06 62.31 52698.64 88888.00 2007-01-01 19:57:27.407 001 18181.13 62.37 52698.79 88888.00 2007-01-01 19:57:27.907 001 18181.21 62.35 52698.68 88888.00 2007-01-01 19:57:28.407 001 18181.23 62.30 52698.67 88888.00 2007-01-01 19:57:28.907 001 18181.23 62.26 52698.72 88888.00 2007-01-01 19:57:29.407 001 18181.32 62.22 52698.87 88888.00 2007-01-01 19:57:29.907 001 18181.19 62.26 52698.80 88888.00 2007-01-01 19:57:30.407 001 18181.14 62.22 52698.81 88888.00 2007-01-01 19:57:30.907 001 18181.05 62.18 52698.91 88888.00 2007-01-01 19:57:31.407 001 18181.10 62.16 52698.93 88888.00 2007-01-01 19:57:31.907 001 18181.24 62.10 52698.92 88888.00 2007-01-01 19:57:32.407 001 18181.31 62.10 52699.10 88888.00 2007-01-01 19:57:32.907 001 18181.18 62.08 52699.07 88888.00 2007-01-01 19:57:33.407 001 18181.12 62.08 52698.91 88888.00 2007-01-01 19:57:33.907 001 18181.19 62.03 52698.83 88888.00 2007-01-01 19:57:34.407 001 18181.19 61.97 52698.81 88888.00 2007-01-01 19:57:34.907 001 18181.21 61.97 52698.84 88888.00 2007-01-01 19:57:35.407 001 18181.18 61.97 52698.83 88888.00 2007-01-01 19:57:35.907 001 18181.11 62.02 52698.88 88888.00 2007-01-01 19:57:36.407 001 18181.05 62.00 52698.87 88888.00 2007-01-01 19:57:36.907 001 18181.02 62.07 52698.76 88888.00 2007-01-01 19:57:37.407 001 18181.20 62.00 52698.80 88888.00 2007-01-01 19:57:37.907 001 18181.14 61.95 52698.87 88888.00 2007-01-01 19:57:38.407 001 18181.07 61.91 52698.80 88888.00 2007-01-01 19:57:38.907 001 18181.10 61.97 52698.86 88888.00 2007-01-01 19:57:39.407 001 18181.05 61.90 52698.86 88888.00 2007-01-01 19:57:39.907 001 18180.99 61.85 52698.84 88888.00 2007-01-01 19:57:40.407 001 18181.09 61.86 52698.76 88888.00 2007-01-01 19:57:40.907 001 18181.08 61.88 52698.81 88888.00 2007-01-01 19:57:41.407 001 18180.96 61.83 52698.89 88888.00 2007-01-01 19:57:41.907 001 18181.01 61.77 52698.88 88888.00 2007-01-01 19:57:42.407 001 18181.06 61.71 52698.87 88888.00 2007-01-01 19:57:42.907 001 18181.12 61.75 52698.92 88888.00 2007-01-01 19:57:43.407 001 18181.21 61.69 52698.91 88888.00 2007-01-01 19:57:43.907 001 18181.28 61.64 52698.86 88888.00 2007-01-01 19:57:44.407 001 18181.31 61.67 52699.03 88888.00 2007-01-01 19:57:44.907 001 18181.24 61.63 52699.03 88888.00 2007-01-01 19:57:45.407 001 18181.25 61.66 52698.91 88888.00 2007-01-01 19:57:45.907 001 18181.17 61.70 52698.70 88888.00 2007-01-01 19:57:46.407 001 18181.19 61.65 52698.55 88888.00 2007-01-01 19:57:46.907 001 18181.20 61.53 52698.65 88888.00 2007-01-01 19:57:47.407 001 18181.19 61.42 52698.77 88888.00 2007-01-01 19:57:47.907 001 18181.19 61.38 52698.79 88888.00 2007-01-01 19:57:48.407 001 18181.32 61.55 52698.72 88888.00 2007-01-01 19:57:48.907 001 18181.39 61.74 52698.77 88888.00 2007-01-01 19:57:49.407 001 18181.40 61.81 52698.77 88888.00 2007-01-01 19:57:49.907 001 18181.46 61.67 52698.71 88888.00 2007-01-01 19:57:50.407 001 18181.53 61.67 52698.78 88888.00 2007-01-01 19:57:50.907 001 18181.61 61.77 52698.82 88888.00 2007-01-01 19:57:51.407 001 18181.57 61.78 52698.88 88888.00 2007-01-01 19:57:51.907 001 18181.49 61.82 52698.96 88888.00 2007-01-01 19:57:52.407 001 18181.53 61.83 52698.83 88888.00 2007-01-01 19:57:52.907 001 18181.64 61.92 52698.69 88888.00 2007-01-01 19:57:53.407 001 18181.78 61.94 52698.67 88888.00 2007-01-01 19:57:53.907 001 18181.95 61.92 52698.68 88888.00 2007-01-01 19:57:54.407 001 18181.94 61.99 52698.73 88888.00 2007-01-01 19:57:54.907 001 18181.92 62.04 52698.71 88888.00 2007-01-01 19:57:55.407 001 18181.89 62.07 52698.75 88888.00 2007-01-01 19:57:55.907 001 18181.88 62.09 52698.84 88888.00 2007-01-01 19:57:56.407 001 18181.87 62.03 52698.77 88888.00 2007-01-01 19:57:56.907 001 18181.83 62.09 52698.76 88888.00 2007-01-01 19:57:57.407 001 18181.96 62.13 52698.75 88888.00 2007-01-01 19:57:57.907 001 18182.11 62.13 52698.71 88888.00 2007-01-01 19:57:58.407 001 18182.09 62.18 52698.69 88888.00 2007-01-01 19:57:58.907 001 18182.10 62.21 52698.81 88888.00 2007-01-01 19:57:59.407 001 18182.18 62.22 52698.83 88888.00 2007-01-01 19:57:59.907 001 18182.09 62.20 52698.88 88888.00 2007-01-01 19:58:00.407 001 18182.19 62.20 52698.86 88888.00 2007-01-01 19:58:00.907 001 18182.25 62.24 52698.77 88888.00 2007-01-01 19:58:01.407 001 18182.15 62.22 52698.76 88888.00 2007-01-01 19:58:01.907 001 18182.20 62.24 52698.84 88888.00 2007-01-01 19:58:02.407 001 18182.25 62.22 52698.76 88888.00 2007-01-01 19:58:02.907 001 18182.28 62.25 52698.84 88888.00 2007-01-01 19:58:03.407 001 18182.37 62.24 52698.86 88888.00 2007-01-01 19:58:03.907 001 18182.40 62.20 52698.81 88888.00 2007-01-01 19:58:04.407 001 18182.31 62.22 52698.81 88888.00 2007-01-01 19:58:04.907 001 18182.26 62.22 52698.87 88888.00 2007-01-01 19:58:05.407 001 18182.26 62.26 52698.93 88888.00 2007-01-01 19:58:05.907 001 18182.36 62.32 52699.01 88888.00 2007-01-01 19:58:06.407 001 18182.36 62.35 52699.00 88888.00 2007-01-01 19:58:06.907 001 18182.30 62.35 52698.94 88888.00 2007-01-01 19:58:07.407 001 18182.40 62.38 52698.94 88888.00 2007-01-01 19:58:07.907 001 18182.30 62.40 52698.95 88888.00 2007-01-01 19:58:08.407 001 18182.15 62.38 52699.06 88888.00 2007-01-01 19:58:08.907 001 18182.28 62.41 52699.16 88888.00 2007-01-01 19:58:09.407 001 18182.29 62.38 52699.10 88888.00 2007-01-01 19:58:09.907 001 18182.11 62.38 52699.04 88888.00 2007-01-01 19:58:10.407 001 18182.10 62.34 52698.96 88888.00 2007-01-01 19:58:10.907 001 18182.04 62.19 52698.96 88888.00 2007-01-01 19:58:11.407 001 18182.08 62.14 52698.96 88888.00 2007-01-01 19:58:11.907 001 18182.08 62.20 52698.95 88888.00 2007-01-01 19:58:12.407 001 18181.99 62.32 52698.99 88888.00 2007-01-01 19:58:12.907 001 18181.92 62.31 52699.08 88888.00 2007-01-01 19:58:13.407 001 18181.98 62.22 52699.21 88888.00 2007-01-01 19:58:13.907 001 18181.99 62.18 52699.34 88888.00 2007-01-01 19:58:14.407 001 18182.03 62.23 52699.31 88888.00 2007-01-01 19:58:14.907 001 18182.03 62.24 52699.31 88888.00 2007-01-01 19:58:15.407 001 18181.86 62.21 52699.28 88888.00 2007-01-01 19:58:15.907 001 18181.89 62.19 52699.30 88888.00 2007-01-01 19:58:16.407 001 18181.83 62.18 52699.45 88888.00 2007-01-01 19:58:16.907 001 18181.79 62.13 52699.40 88888.00 2007-01-01 19:58:17.407 001 18181.79 62.06 52699.31 88888.00 2007-01-01 19:58:17.907 001 18181.63 62.02 52699.38 88888.00 2007-01-01 19:58:18.407 001 18181.70 62.01 52699.24 88888.00 2007-01-01 19:58:18.907 001 18181.71 61.91 52699.19 88888.00 2007-01-01 19:58:19.407 001 18181.76 61.88 52699.27 88888.00 2007-01-01 19:58:19.907 001 18181.77 61.89 52699.46 88888.00 2007-01-01 19:58:20.407 001 18181.72 61.82 52699.53 88888.00 2007-01-01 19:58:20.907 001 18181.72 61.79 52699.53 88888.00 2007-01-01 19:58:21.407 001 18181.82 61.77 52699.48 88888.00 2007-01-01 19:58:21.907 001 18181.83 61.73 52699.37 88888.00 2007-01-01 19:58:22.407 001 18181.84 61.68 52699.39 88888.00 2007-01-01 19:58:22.907 001 18181.76 61.59 52699.38 88888.00 2007-01-01 19:58:23.407 001 18181.78 61.63 52699.29 88888.00 2007-01-01 19:58:23.907 001 18181.79 61.68 52699.33 88888.00 2007-01-01 19:58:24.407 001 18181.71 61.66 52699.27 88888.00 2007-01-01 19:58:24.907 001 18181.76 61.70 52699.11 88888.00 2007-01-01 19:58:25.407 001 18181.93 61.73 52699.19 88888.00 2007-01-01 19:58:25.907 001 18181.85 61.66 52699.16 88888.00 2007-01-01 19:58:26.407 001 18181.88 61.51 52699.27 88888.00 2007-01-01 19:58:26.907 001 18181.95 61.52 52699.28 88888.00 2007-01-01 19:58:27.407 001 18182.10 61.54 52699.23 88888.00 2007-01-01 19:58:27.907 001 18182.16 61.50 52699.22 88888.00 2007-01-01 19:58:28.407 001 18182.15 61.49 52699.19 88888.00 2007-01-01 19:58:28.907 001 18182.04 61.56 52699.14 88888.00 2007-01-01 19:58:29.407 001 18182.17 61.63 52699.12 88888.00 2007-01-01 19:58:29.907 001 18182.27 61.68 52699.08 88888.00 2007-01-01 19:58:30.407 001 18182.16 61.69 52699.11 88888.00 2007-01-01 19:58:30.907 001 18182.21 61.66 52699.05 88888.00 2007-01-01 19:58:31.407 001 18182.25 61.67 52699.02 88888.00 2007-01-01 19:58:31.907 001 18182.28 61.77 52699.02 88888.00 2007-01-01 19:58:32.407 001 18182.24 61.73 52698.96 88888.00 2007-01-01 19:58:32.907 001 18182.19 61.71 52699.03 88888.00 2007-01-01 19:58:33.407 001 18182.26 61.74 52698.95 88888.00 2007-01-01 19:58:33.907 001 18182.29 61.57 52698.92 88888.00 2007-01-01 19:58:34.407 001 18182.41 61.53 52698.92 88888.00 2007-01-01 19:58:34.907 001 18182.48 61.62 52698.96 88888.00 2007-01-01 19:58:35.407 001 18182.62 61.80 52699.03 88888.00 2007-01-01 19:58:35.907 001 18182.55 61.82 52699.01 88888.00 2007-01-01 19:58:36.407 001 18182.57 61.81 52698.98 88888.00 2007-01-01 19:58:36.907 001 18182.63 61.82 52698.95 88888.00 2007-01-01 19:58:37.407 001 18182.76 61.88 52698.98 88888.00 2007-01-01 19:58:37.907 001 18182.73 62.00 52699.02 88888.00 2007-01-01 19:58:38.407 001 18182.86 62.00 52699.00 88888.00 2007-01-01 19:58:38.907 001 18182.91 62.00 52699.01 88888.00 2007-01-01 19:58:39.407 001 18182.82 62.09 52699.01 88888.00 2007-01-01 19:58:39.907 001 18182.92 62.08 52699.04 88888.00 2007-01-01 19:58:40.407 001 18182.86 62.00 52699.08 88888.00 2007-01-01 19:58:40.907 001 18182.95 61.81 52699.08 88888.00 2007-01-01 19:58:41.407 001 18182.98 61.68 52698.98 88888.00 2007-01-01 19:58:41.907 001 18183.13 61.90 52698.96 88888.00 2007-01-01 19:58:42.407 001 18183.18 62.12 52698.99 88888.00 2007-01-01 19:58:42.907 001 18183.22 62.09 52698.93 88888.00 2007-01-01 19:58:43.407 001 18183.30 62.06 52698.94 88888.00 2007-01-01 19:58:43.907 001 18183.15 62.15 52698.98 88888.00 2007-01-01 19:58:44.407 001 18183.27 62.12 52699.00 88888.00 2007-01-01 19:58:44.907 001 18183.40 62.00 52699.00 88888.00 2007-01-01 19:58:45.407 001 18183.41 62.09 52699.05 88888.00 2007-01-01 19:58:45.907 001 18183.48 62.07 52698.99 88888.00 2007-01-01 19:58:46.407 001 18183.48 61.99 52698.91 88888.00 2007-01-01 19:58:46.907 001 18183.50 61.92 52698.91 88888.00 2007-01-01 19:58:47.407 001 18183.56 61.86 52698.90 88888.00 2007-01-01 19:58:47.907 001 18183.53 61.97 52698.94 88888.00 2007-01-01 19:58:48.407 001 18183.47 61.97 52698.96 88888.00 2007-01-01 19:58:48.907 001 18183.57 61.89 52699.01 88888.00 2007-01-01 19:58:49.407 001 18183.62 61.85 52699.00 88888.00 2007-01-01 19:58:49.907 001 18183.69 61.99 52698.99 88888.00 2007-01-01 19:58:50.407 001 18183.68 62.00 52699.01 88888.00 2007-01-01 19:58:50.907 001 18183.57 61.95 52699.00 88888.00 2007-01-01 19:58:51.407 001 18183.56 61.92 52698.98 88888.00 2007-01-01 19:58:51.907 001 18183.59 61.92 52698.94 88888.00 2007-01-01 19:58:52.407 001 18183.56 61.87 52698.91 88888.00 2007-01-01 19:58:52.907 001 18183.68 61.79 52698.93 88888.00 2007-01-01 19:58:53.407 001 18183.78 61.73 52698.81 88888.00 2007-01-01 19:58:53.907 001 18183.76 61.71 52698.76 88888.00 2007-01-01 19:58:54.407 001 18183.80 61.71 52698.67 88888.00 2007-01-01 19:58:54.907 001 18183.77 61.72 52698.73 88888.00 2007-01-01 19:58:55.407 001 18183.74 61.77 52698.78 88888.00 2007-01-01 19:58:55.907 001 18183.67 61.80 52698.79 88888.00 2007-01-01 19:58:56.407 001 18183.62 61.86 52698.82 88888.00 2007-01-01 19:58:56.907 001 18183.68 61.79 52698.77 88888.00 2007-01-01 19:58:57.407 001 18183.74 61.67 52698.70 88888.00 2007-01-01 19:58:57.907 001 18183.67 61.68 52698.72 88888.00 2007-01-01 19:58:58.407 001 18183.73 61.82 52698.77 88888.00 2007-01-01 19:58:58.907 001 18183.72 61.95 52698.73 88888.00 2007-01-01 19:58:59.407 001 18183.85 61.92 52698.71 88888.00 2007-01-01 19:58:59.907 001 18183.92 61.73 52698.69 88888.00 2007-01-01 19:59:00.407 001 18183.94 61.71 52698.76 88888.00 2007-01-01 19:59:00.907 001 18183.96 61.91 52698.84 88888.00 2007-01-01 19:59:01.407 001 18183.95 62.09 52698.84 88888.00 2007-01-01 19:59:01.907 001 18183.95 62.14 52698.86 88888.00 2007-01-01 19:59:02.407 001 18184.03 62.31 52698.84 88888.00 2007-01-01 19:59:02.907 001 18184.06 62.39 52698.80 88888.00 2007-01-01 19:59:03.407 001 18184.20 62.42 52698.66 88888.00 2007-01-01 19:59:03.907 001 18184.17 62.47 52698.59 88888.00 2007-01-01 19:59:04.407 001 18184.31 62.62 52698.56 88888.00 2007-01-01 19:59:04.907 001 18184.38 62.78 52698.54 88888.00 2007-01-01 19:59:05.407 001 18184.36 62.78 52698.53 88888.00 2007-01-01 19:59:05.907 001 18184.31 62.73 52698.43 88888.00 2007-01-01 19:59:06.407 001 18184.31 62.82 52698.41 88888.00 2007-01-01 19:59:06.907 001 18184.43 62.96 52698.42 88888.00 2007-01-01 19:59:07.407 001 18184.59 62.99 52698.41 88888.00 2007-01-01 19:59:07.907 001 18184.70 63.09 52698.49 88888.00 2007-01-01 19:59:08.407 001 18184.78 63.30 52698.53 88888.00 2007-01-01 19:59:08.907 001 18184.75 63.50 52698.57 88888.00 2007-01-01 19:59:09.407 001 18184.72 63.55 52698.67 88888.00 2007-01-01 19:59:09.907 001 18184.71 63.69 52698.72 88888.00 2007-01-01 19:59:10.407 001 18184.72 63.85 52698.54 88888.00 2007-01-01 19:59:10.907 001 18184.86 63.95 52698.36 88888.00 2007-01-01 19:59:11.407 001 18184.86 64.02 52698.41 88888.00 2007-01-01 19:59:11.907 001 18184.70 64.00 52698.45 88888.00 2007-01-01 19:59:12.407 001 18184.80 64.10 52698.48 88888.00 2007-01-01 19:59:12.907 001 18184.83 64.20 52698.45 88888.00 2007-01-01 19:59:13.407 001 18184.86 64.38 52698.50 88888.00 2007-01-01 19:59:13.907 001 18184.79 64.47 52698.40 88888.00 2007-01-01 19:59:14.407 001 18184.78 64.55 52698.49 88888.00 2007-01-01 19:59:14.907 001 18184.86 64.51 52698.59 88888.00 2007-01-01 19:59:15.407 001 18184.80 64.63 52698.63 88888.00 2007-01-01 19:59:15.907 001 18184.85 64.74 52698.65 88888.00 2007-01-01 19:59:16.407 001 18184.80 64.74 52698.65 88888.00 2007-01-01 19:59:16.907 001 18184.82 64.82 52698.53 88888.00 2007-01-01 19:59:17.407 001 18184.89 64.98 52698.56 88888.00 2007-01-01 19:59:17.907 001 18184.81 65.08 52698.66 88888.00 2007-01-01 19:59:18.407 001 18184.81 65.13 52698.67 88888.00 2007-01-01 19:59:18.907 001 18184.82 65.22 52698.76 88888.00 2007-01-01 19:59:19.407 001 18184.85 65.15 52698.66 88888.00 2007-01-01 19:59:19.907 001 18184.71 64.96 52698.56 88888.00 2007-01-01 19:59:20.407 001 18184.49 64.94 52698.71 88888.00 2007-01-01 19:59:20.907 001 18184.34 64.92 52698.78 88888.00 2007-01-01 19:59:21.407 001 18184.32 64.90 52698.87 88888.00 2007-01-01 19:59:21.907 001 18184.34 65.02 52698.89 88888.00 2007-01-01 19:59:22.407 001 18184.22 65.25 52698.91 88888.00 2007-01-01 19:59:22.907 001 18184.20 65.31 52698.93 88888.00 2007-01-01 19:59:23.407 001 18184.18 65.32 52698.95 88888.00 2007-01-01 19:59:23.907 001 18184.07 65.30 52698.88 88888.00 2007-01-01 19:59:24.407 001 18184.06 65.23 52698.92 88888.00 2007-01-01 19:59:24.907 001 18184.00 65.10 52698.98 88888.00 2007-01-01 19:59:25.407 001 18183.77 65.09 52699.12 88888.00 2007-01-01 19:59:25.907 001 18183.72 65.12 52699.23 88888.00 2007-01-01 19:59:26.407 001 18183.73 65.07 52699.24 88888.00 2007-01-01 19:59:26.907 001 18183.71 65.03 52699.25 88888.00 2007-01-01 19:59:27.407 001 18183.57 64.98 52699.26 88888.00 2007-01-01 19:59:27.907 001 18183.48 64.91 52699.23 88888.00 2007-01-01 19:59:28.407 001 18183.45 64.89 52699.24 88888.00 2007-01-01 19:59:28.907 001 18183.47 64.86 52699.23 88888.00 2007-01-01 19:59:29.407 001 18183.31 64.75 52699.24 88888.00 2007-01-01 19:59:29.907 001 18183.20 64.66 52699.30 88888.00 2007-01-01 19:59:30.407 001 18183.11 64.62 52699.36 88888.00 2007-01-01 19:59:30.907 001 18183.11 64.66 52699.37 88888.00 2007-01-01 19:59:31.407 001 18183.11 64.57 52699.42 88888.00 2007-01-01 19:59:31.907 001 18182.96 64.48 52699.26 88888.00 2007-01-01 19:59:32.407 001 18182.83 64.35 52699.14 88888.00 2007-01-01 19:59:32.907 001 18182.85 64.26 52699.05 88888.00 2007-01-01 19:59:33.407 001 18182.81 64.24 52699.11 88888.00 2007-01-01 19:59:33.907 001 18182.69 64.20 52699.14 88888.00 2007-01-01 19:59:34.407 001 18182.60 64.10 52699.19 88888.00 2007-01-01 19:59:34.907 001 18182.63 64.02 52699.26 88888.00 2007-01-01 19:59:35.407 001 18182.59 63.98 52699.26 88888.00 2007-01-01 19:59:35.907 001 18182.38 63.94 52699.27 88888.00 2007-01-01 19:59:36.407 001 18182.33 63.98 52699.19 88888.00 2007-01-01 19:59:36.907 001 18182.36 64.00 52699.05 88888.00 2007-01-01 19:59:37.407 001 18182.35 63.85 52699.04 88888.00 2007-01-01 19:59:37.907 001 18182.46 63.73 52699.14 88888.00 2007-01-01 19:59:38.407 001 18182.58 63.73 52699.15 88888.00 2007-01-01 19:59:38.907 001 18182.47 63.73 52699.18 88888.00 2007-01-01 19:59:39.407 001 18182.40 63.62 52699.23 88888.00 2007-01-01 19:59:39.907 001 18182.30 63.57 52699.25 88888.00 2007-01-01 19:59:40.407 001 18182.33 63.58 52699.22 88888.00 2007-01-01 19:59:40.907 001 18182.26 63.61 52699.15 88888.00 2007-01-01 19:59:41.407 001 18182.13 63.65 52699.10 88888.00 2007-01-01 19:59:41.907 001 18182.22 63.66 52699.02 88888.00 2007-01-01 19:59:42.407 001 18182.16 63.62 52699.06 88888.00 2007-01-01 19:59:42.907 001 18182.05 63.59 52698.93 88888.00 2007-01-01 19:59:43.407 001 18182.10 63.33 52699.05 88888.00 2007-01-01 19:59:43.907 001 18182.16 63.16 52699.08 88888.00 2007-01-01 19:59:44.407 001 18182.16 63.15 52699.11 88888.00 2007-01-01 19:59:44.907 001 18182.13 63.13 52699.06 88888.00 2007-01-01 19:59:45.407 001 18182.11 63.09 52698.99 88888.00 2007-01-01 19:59:45.907 001 18182.08 63.10 52699.10 88888.00 2007-01-01 19:59:46.407 001 18182.14 63.13 52699.16 88888.00 2007-01-01 19:59:46.907 001 18182.13 63.14 52699.11 88888.00 2007-01-01 19:59:47.407 001 18181.99 63.04 52699.12 88888.00 2007-01-01 19:59:47.907 001 18182.00 63.18 52699.16 88888.00 2007-01-01 19:59:48.407 001 18182.19 63.28 52699.17 88888.00 2007-01-01 19:59:48.907 001 18182.20 63.23 52699.19 88888.00 2007-01-01 19:59:49.407 001 18182.17 63.28 52699.16 88888.00 2007-01-01 19:59:49.907 001 18182.18 63.18 52699.05 88888.00 2007-01-01 19:59:50.407 001 18181.99 63.14 52699.05 88888.00 2007-01-01 19:59:50.907 001 18181.95 63.22 52699.04 88888.00 2007-01-01 19:59:51.407 001 18182.04 63.17 52698.99 88888.00 2007-01-01 19:59:51.907 001 18181.99 63.07 52698.94 88888.00 2007-01-01 19:59:52.407 001 18182.00 63.23 52698.93 88888.00 2007-01-01 19:59:52.907 001 18182.07 63.61 52698.93 88888.00 2007-01-01 19:59:53.407 001 18182.16 63.72 52698.96 88888.00 2007-01-01 19:59:53.907 001 18182.36 63.75 52698.91 88888.00 2007-01-01 19:59:54.407 001 18182.33 63.74 52698.90 88888.00 2007-01-01 19:59:54.907 001 18182.29 63.74 52698.93 88888.00 2007-01-01 19:59:55.407 001 18182.26 63.77 52698.94 88888.00 2007-01-01 19:59:55.907 001 18182.22 63.82 52699.02 88888.00 2007-01-01 19:59:56.407 001 18182.27 63.86 52698.98 88888.00 2007-01-01 19:59:56.907 001 18182.32 63.88 52699.06 88888.00 2007-01-01 19:59:57.407 001 18182.27 63.91 52699.07 88888.00 2007-01-01 19:59:57.907 001 18182.27 63.88 52699.17 88888.00 2007-01-01 19:59:58.407 001 18182.37 63.84 52699.30 88888.00 2007-01-01 19:59:58.907 001 18182.27 63.89 52699.22 88888.00 2007-01-01 19:59:59.407 001 18182.17 63.98 52699.29 88888.00 2007-01-01 19:59:59.907 001 18182.26 64.03 52699.22 88888.00 2007-01-01 20:00:00.407 001 18182.25 64.01 52699.08 88888.00 2007-01-01 20:00:00.907 001 18182.15 64.02 52699.11 88888.00 2007-01-01 20:00:01.407 001 18182.09 64.08 52699.06 88888.00 2007-01-01 20:00:01.907 001 18182.04 64.08 52699.02 88888.00 2007-01-01 20:00:02.407 001 18181.93 64.10 52699.23 88888.00 2007-01-01 20:00:02.907 001 18181.95 64.15 52699.24 88888.00 2007-01-01 20:00:03.407 001 18181.89 64.05 52699.27 88888.00 2007-01-01 20:00:03.907 001 18181.81 64.01 52699.31 88888.00 2007-01-01 20:00:04.407 001 18181.72 63.97 52699.37 88888.00 2007-01-01 20:00:04.907 001 18181.56 64.05 52699.44 88888.00 2007-01-01 20:00:05.407 001 18181.60 64.02 52699.45 88888.00 2007-01-01 20:00:05.907 001 18181.61 63.88 52699.53 88888.00 2007-01-01 20:00:06.407 001 18181.68 63.79 52699.54 88888.00 2007-01-01 20:00:06.907 001 18181.68 63.76 52699.74 88888.00 2007-01-01 20:00:07.407 001 18181.73 63.72 52699.83 88888.00 2007-01-01 20:00:07.907 001 18181.57 63.72 52699.88 88888.00 2007-01-01 20:00:08.407 001 18181.51 63.59 52699.84 88888.00 2007-01-01 20:00:08.907 001 18181.35 63.51 52699.79 88888.00 2007-01-01 20:00:09.407 001 18181.33 63.51 52699.86 88888.00 2007-01-01 20:00:09.907 001 18181.31 63.43 52699.77 88888.00 2007-01-01 20:00:10.407 001 18181.16 63.37 52699.74 88888.00 2007-01-01 20:00:10.907 001 18181.29 63.23 52699.69 88888.00 2007-01-01 20:00:11.407 001 18181.33 63.24 52699.69 88888.00 2007-01-01 20:00:11.907 001 18181.24 63.34 52699.61 88888.00 2007-01-01 20:00:12.407 001 18181.20 63.40 52699.57 88888.00 2007-01-01 20:00:12.907 001 18181.12 63.40 52699.60 88888.00 2007-01-01 20:00:13.407 001 18181.11 63.36 52699.59 88888.00 2007-01-01 20:00:13.907 001 18181.07 63.28 52699.63 88888.00 2007-01-01 20:00:14.407 001 18180.89 63.22 52699.66 88888.00 2007-01-01 20:00:14.907 001 18180.81 63.22 52699.75 88888.00 2007-01-01 20:00:15.407 001 18180.84 63.21 52699.71 88888.00 2007-01-01 20:00:15.907 001 18180.88 63.23 52699.63 88888.00 2007-01-01 20:00:16.407 001 18180.91 63.14 52699.68 88888.00 2007-01-01 20:00:16.907 001 18180.75 63.18 52699.70 88888.00 2007-01-01 20:00:17.407 001 18180.68 63.25 52699.63 88888.00 2007-01-01 20:00:17.907 001 18180.70 63.18 52699.69 88888.00 2007-01-01 20:00:18.407 001 18180.77 63.17 52699.81 88888.00 2007-01-01 20:00:18.907 001 18180.76 63.15 52699.83 88888.00 2007-01-01 20:00:19.407 001 18180.58 63.16 52699.76 88888.00 2007-01-01 20:00:19.907 001 18180.57 63.17 52699.81 88888.00 2007-01-01 20:00:20.407 001 18180.48 63.14 52699.79 88888.00 2007-01-01 20:00:20.907 001 18180.41 63.15 52699.74 88888.00 2007-01-01 20:00:21.407 001 18180.44 63.20 52699.71 88888.00 2007-01-01 20:00:21.907 001 18180.47 63.18 52699.89 88888.00 2007-01-01 20:00:22.407 001 18180.38 63.10 52699.89 88888.00 2007-01-01 20:00:22.907 001 18180.27 63.06 52699.87 88888.00 2007-01-01 20:00:23.407 001 18180.31 63.05 52699.83 88888.00 2007-01-01 20:00:23.907 001 18180.36 63.09 52699.81 88888.00 2007-01-01 20:00:24.407 001 18180.25 62.91 52699.87 88888.00 2007-01-01 20:00:24.907 001 18180.32 62.82 52699.87 88888.00 2007-01-01 20:00:25.407 001 18180.29 62.85 52699.85 88888.00 2007-01-01 20:00:25.907 001 18180.27 63.03 52699.94 88888.00 2007-01-01 20:00:26.407 001 18180.26 63.16 52699.93 88888.00 2007-01-01 20:00:26.907 001 18180.11 63.20 52700.04 88888.00 2007-01-01 20:00:27.404 001 18180.10 63.12 52699.91 88888.00 2007-01-01 20:00:27.904 001 18180.10 63.16 52699.79 88888.00 2007-01-01 20:00:28.404 001 18180.15 63.18 52699.86 88888.00 2007-01-01 20:00:28.904 001 18180.13 63.14 52699.94 88888.00 2007-01-01 20:00:29.404 001 18180.02 63.12 52700.02 88888.00 2007-01-01 20:00:29.904 001 18179.99 63.23 52700.05 88888.00 2007-01-01 20:00:30.404 001 18179.93 63.19 52700.09 88888.00 2007-01-01 20:00:30.904 001 18179.88 63.15 52700.09 88888.00 2007-01-01 20:00:31.404 001 18179.79 63.15 52699.98 88888.00 2007-01-01 20:00:31.904 001 18179.78 63.22 52700.06 88888.00 2007-01-01 20:00:32.404 001 18179.79 63.20 52700.02 88888.00 2007-01-01 20:00:32.904 001 18179.77 63.20 52700.00 88888.00 2007-01-01 20:00:33.404 001 18179.71 63.28 52700.07 88888.00 2007-01-01 20:00:33.904 001 18179.70 63.30 52699.95 88888.00 2007-01-01 20:00:34.404 001 18179.80 63.40 52699.85 88888.00 2007-01-01 20:00:34.904 001 18179.71 63.51 52699.85 88888.00 2007-01-01 20:00:35.404 001 18179.59 63.50 52699.81 88888.00 2007-01-01 20:00:35.904 001 18179.56 63.49 52699.74 88888.00 2007-01-01 20:00:36.404 001 18179.69 63.45 52699.83 88888.00 2007-01-01 20:00:36.904 001 18179.68 63.46 52699.83 88888.00 2007-01-01 20:00:37.404 001 18179.58 63.41 52699.95 88888.00 2007-01-01 20:00:37.904 001 18179.37 63.44 52699.94 88888.00 2007-01-01 20:00:38.404 001 18179.44 63.45 52699.98 88888.00 2007-01-01 20:00:38.904 001 18179.59 63.49 52699.97 88888.00 2007-01-01 20:00:39.404 001 18179.60 63.40 52699.84 88888.00 2007-01-01 20:00:39.904 001 18179.53 63.45 52699.91 88888.00 2007-01-01 20:00:40.404 001 18179.49 63.52 52699.87 88888.00 2007-01-01 20:00:40.904 001 18179.51 63.52 52699.84 88888.00 2007-01-01 20:00:41.404 001 18179.49 63.53 52699.84 88888.00 2007-01-01 20:00:41.904 001 18179.44 63.65 52699.79 88888.00 2007-01-01 20:00:42.404 001 18179.34 63.64 52699.59 88888.00 2007-01-01 20:00:42.904 001 18179.29 63.69 52699.57 88888.00 2007-01-01 20:00:43.404 001 18179.38 63.69 52699.65 88888.00 2007-01-01 20:00:43.904 001 18179.39 63.67 52699.76 88888.00 2007-01-01 20:00:44.404 001 18179.29 63.72 52699.73 88888.00 2007-01-01 20:00:44.904 001 18179.25 63.70 52699.71 88888.00 2007-01-01 20:00:45.404 001 18179.18 63.68 52699.66 88888.00 2007-01-01 20:00:45.904 001 18179.25 63.72 52699.57 88888.00 2007-01-01 20:00:46.404 001 18179.27 63.75 52699.56 88888.00 2007-01-01 20:00:46.904 001 18179.17 63.63 52699.52 88888.00 2007-01-01 20:00:47.404 001 18179.11 63.54 52699.64 88888.00 2007-01-01 20:00:47.904 001 18179.07 63.56 52699.69 88888.00 2007-01-01 20:00:48.404 001 18179.10 63.61 52699.70 88888.00 2007-01-01 20:00:48.904 001 18179.14 63.55 52699.63 88888.00 2007-01-01 20:00:49.404 001 18179.03 63.57 52699.58 88888.00 2007-01-01 20:00:49.904 001 18178.99 63.64 52699.59 88888.00 2007-01-01 20:00:50.404 001 18178.96 63.62 52699.63 88888.00 2007-01-01 20:00:50.904 001 18179.02 63.59 52699.59 88888.00 2007-01-01 20:00:51.404 001 18179.02 63.58 52699.65 88888.00 2007-01-01 20:00:51.904 001 18178.95 63.67 52699.79 88888.00 2007-01-01 20:00:52.404 001 18178.82 63.66 52699.85 88888.00 2007-01-01 20:00:52.904 001 18178.74 63.53 52699.80 88888.00 2007-01-01 20:00:53.404 001 18178.52 63.56 52699.76 88888.00 2007-01-01 20:00:53.904 001 18178.42 63.47 52699.65 88888.00 2007-01-01 20:00:54.404 001 18178.46 63.44 52699.56 88888.00 2007-01-01 20:00:54.904 001 18178.40 63.46 52699.54 88888.00 2007-01-01 20:00:55.404 001 18178.27 63.46 52699.51 88888.00 2007-01-01 20:00:55.904 001 18178.27 63.45 52699.65 88888.00 2007-01-01 20:00:56.404 001 18178.21 63.33 52699.75 88888.00 2007-01-01 20:00:56.904 001 18178.20 63.41 52699.72 88888.00 2007-01-01 20:00:57.404 001 18178.19 63.38 52699.60 88888.00 2007-01-01 20:00:57.904 001 18178.18 63.32 52699.47 88888.00 2007-01-01 20:00:58.404 001 18178.13 63.35 52699.44 88888.00 2007-01-01 20:00:58.904 001 18178.01 63.30 52699.44 88888.00 2007-01-01 20:00:59.404 001 18178.02 63.31 52699.47 88888.00 2007-01-01 20:00:59.904 001 18177.97 63.23 52699.46 88888.00 2007-01-01 20:01:00.404 001 18178.03 63.18 52699.31 88888.00 2007-01-01 20:01:00.904 001 18178.05 63.16 52699.23 88888.00 2007-01-01 20:01:01.404 001 18178.02 63.16 52699.18 88888.00 2007-01-01 20:01:01.904 001 18178.05 63.17 52699.28 88888.00 2007-01-01 20:01:02.404 001 18178.04 63.15 52699.40 88888.00 2007-01-01 20:01:02.904 001 18178.10 63.13 52699.33 88888.00 2007-01-01 20:01:03.404 001 18178.18 63.12 52699.25 88888.00 2007-01-01 20:01:03.904 001 18178.21 63.11 52699.19 88888.00 2007-01-01 20:01:04.404 001 18178.21 63.15 52699.17 88888.00 2007-01-01 20:01:04.904 001 18178.25 63.17 52699.19 88888.00 2007-01-01 20:01:05.404 001 18178.29 63.15 52699.25 88888.00 2007-01-01 20:01:05.904 001 18178.15 63.14 52699.19 88888.00 2007-01-01 20:01:06.404 001 18178.14 63.15 52699.10 88888.00 2007-01-01 20:01:06.904 001 18178.14 63.12 52699.01 88888.00 2007-01-01 20:01:07.404 001 18178.20 63.13 52699.02 88888.00 2007-01-01 20:01:07.904 001 18178.27 63.17 52699.11 88888.00 2007-01-01 20:01:08.404 001 18178.17 63.06 52699.11 88888.00 2007-01-01 20:01:08.904 001 18178.21 62.80 52699.13 88888.00 2007-01-01 20:01:09.404 001 18178.16 62.83 52699.13 88888.00 2007-01-01 20:01:09.904 001 18178.18 63.04 52699.12 88888.00 2007-01-01 20:01:10.404 001 18178.25 63.07 52699.06 88888.00 2007-01-01 20:01:10.904 001 18178.18 62.98 52699.04 88888.00 2007-01-01 20:01:11.404 001 18178.24 62.97 52698.96 88888.00 2007-01-01 20:01:11.904 001 18178.14 62.99 52698.84 88888.00 2007-01-01 20:01:12.404 001 18178.14 62.97 52698.77 88888.00 2007-01-01 20:01:12.904 001 18178.31 62.91 52698.67 88888.00 2007-01-01 20:01:13.404 001 18178.26 62.92 52698.61 88888.00 2007-01-01 20:01:13.904 001 18178.28 62.98 52698.60 88888.00 2007-01-01 20:01:14.404 001 18178.34 63.03 52698.58 88888.00 2007-01-01 20:01:14.904 001 18178.36 63.00 52698.59 88888.00 2007-01-01 20:01:15.404 001 18178.58 62.94 52698.58 88888.00 2007-01-01 20:01:15.904 001 18178.68 62.90 52698.69 88888.00 2007-01-01 20:01:16.404 001 18178.68 62.96 52698.73 88888.00 2007-01-01 20:01:16.904 001 18178.58 62.87 52698.76 88888.00 2007-01-01 20:01:17.404 001 18178.55 62.91 52698.71 88888.00 2007-01-01 20:01:17.904 001 18178.51 62.91 52698.41 88888.00 2007-01-01 20:01:18.404 001 18178.61 62.95 52698.35 88888.00 2007-01-01 20:01:18.904 001 18178.61 62.89 52698.32 88888.00 2007-01-01 20:01:19.404 001 18178.57 62.78 52698.34 88888.00 2007-01-01 20:01:19.904 001 18178.70 62.83 52698.34 88888.00 2007-01-01 20:01:20.404 001 18178.68 62.78 52698.28 88888.00 2007-01-01 20:01:20.904 001 18178.80 62.78 52698.18 88888.00 2007-01-01 20:01:21.404 001 18178.86 62.84 52698.25 88888.00 2007-01-01 20:01:21.904 001 18178.96 62.83 52698.28 88888.00 2007-01-01 20:01:22.404 001 18178.94 62.78 52698.29 88888.00 2007-01-01 20:01:22.904 001 18178.79 62.74 52698.17 88888.00 2007-01-01 20:01:23.404 001 18178.75 62.70 52698.25 88888.00 2007-01-01 20:01:23.904 001 18178.77 62.68 52698.22 88888.00 2007-01-01 20:01:24.404 001 18178.85 62.69 52698.14 88888.00 2007-01-01 20:01:24.904 001 18178.91 62.66 52698.14 88888.00 2007-01-01 20:01:25.404 001 18178.91 62.59 52698.07 88888.00 2007-01-01 20:01:25.904 001 18179.04 62.55 52698.10 88888.00 2007-01-01 20:01:26.404 001 18179.05 62.58 52698.19 88888.00 2007-01-01 20:01:26.904 001 18178.93 62.57 52698.32 88888.00 2007-01-01 20:01:27.404 001 18179.06 62.67 52698.29 88888.00 2007-01-01 20:01:27.904 001 18179.18 62.71 52698.22 88888.00 2007-01-01 20:01:28.404 001 18179.10 62.74 52698.29 88888.00 2007-01-01 20:01:28.904 001 18179.31 62.66 52698.29 88888.00 2007-01-01 20:01:29.404 001 18179.27 62.61 52698.31 88888.00 2007-01-01 20:01:29.904 001 18179.27 62.58 52698.15 88888.00 2007-01-01 20:01:30.404 001 18179.32 62.54 52698.10 88888.00 2007-01-01 20:01:30.904 001 18179.36 62.59 52698.11 88888.00 2007-01-01 20:01:31.404 001 18179.42 62.59 52698.14 88888.00 2007-01-01 20:01:31.904 001 18179.48 62.61 52698.19 88888.00 2007-01-01 20:01:32.404 001 18179.42 62.59 52698.21 88888.00 2007-01-01 20:01:32.904 001 18179.43 62.61 52698.17 88888.00 2007-01-01 20:01:33.404 001 18179.48 62.62 52698.20 88888.00 2007-01-01 20:01:33.904 001 18179.62 62.62 52698.09 88888.00 2007-01-01 20:01:34.404 001 18179.60 62.65 52698.10 88888.00 2007-01-01 20:01:34.904 001 18179.69 62.64 52698.07 88888.00 2007-01-01 20:01:35.404 001 18179.62 62.49 52697.97 88888.00 2007-01-01 20:01:35.904 001 18179.62 62.49 52697.91 88888.00 2007-01-01 20:01:36.404 001 18179.58 62.61 52698.02 88888.00 2007-01-01 20:01:36.904 001 18179.53 62.56 52698.11 88888.00 2007-01-01 20:01:37.404 001 18179.75 62.57 52698.05 88888.00 2007-01-01 20:01:37.904 001 18179.97 62.53 52697.98 88888.00 2007-01-01 20:01:38.404 001 18179.86 62.52 52697.99 88888.00 2007-01-01 20:01:38.904 001 18179.87 62.48 52697.99 88888.00 2007-01-01 20:01:39.404 001 18179.85 62.50 52697.98 88888.00 2007-01-01 20:01:39.904 001 18179.85 62.59 52698.10 88888.00 2007-01-01 20:01:40.404 001 18180.04 62.62 52698.09 88888.00 2007-01-01 20:01:40.904 001 18180.22 62.62 52698.11 88888.00 2007-01-01 20:01:41.404 001 18180.19 62.61 52698.09 88888.00 2007-01-01 20:01:41.904 001 18180.15 62.59 52698.06 88888.00 2007-01-01 20:01:42.404 001 18180.20 62.51 52698.17 88888.00 2007-01-01 20:01:42.904 001 18180.22 62.51 52698.11 88888.00 2007-01-01 20:01:43.404 001 18180.15 62.59 52697.97 88888.00 2007-01-01 20:01:43.904 001 18180.12 62.57 52697.99 88888.00 2007-01-01 20:01:44.404 001 18180.12 62.62 52697.94 88888.00 2007-01-01 20:01:44.904 001 18179.98 62.70 52697.89 88888.00 2007-01-01 20:01:45.404 001 18180.04 62.78 52698.00 88888.00 2007-01-01 20:01:45.904 001 18180.35 62.76 52698.10 88888.00 2007-01-01 20:01:46.404 001 18180.36 62.74 52698.11 88888.00 2007-01-01 20:01:46.904 001 18180.04 62.73 52698.10 88888.00 2007-01-01 20:01:47.404 001 18179.96 62.67 52698.12 88888.00 2007-01-01 20:01:47.904 001 18180.01 62.73 52698.10 88888.00 2007-01-01 20:01:48.404 001 18180.10 62.73 52698.02 88888.00 2007-01-01 20:01:48.904 001 18180.32 62.49 52698.01 88888.00 2007-01-01 20:01:49.404 001 18180.36 62.45 52697.99 88888.00 2007-01-01 20:01:49.904 001 18180.21 62.54 52698.03 88888.00 2007-01-01 20:01:50.404 001 18180.61 62.78 52698.09 88888.00 2007-01-01 20:01:50.904 001 18180.84 62.84 52698.08 88888.00 2007-01-01 20:01:51.404 001 18180.87 62.82 52698.13 88888.00 2007-01-01 20:01:51.904 001 18180.84 62.92 52698.14 88888.00 2007-01-01 20:01:52.404 001 18180.79 63.04 52698.10 88888.00 2007-01-01 20:01:52.904 001 18180.86 63.02 52698.03 88888.00 2007-01-01 20:01:53.404 001 18180.91 62.95 52698.07 88888.00 2007-01-01 20:01:53.904 001 18180.84 63.02 52697.97 88888.00 2007-01-01 20:01:54.404 001 18180.75 63.15 52697.91 88888.00 2007-01-01 20:01:54.904 001 18180.81 63.15 52697.91 88888.00 2007-01-01 20:01:55.404 001 18180.49 63.14 52697.97 88888.00 2007-01-01 20:01:55.904 001 18180.18 63.15 52697.96 88888.00 2007-01-01 20:01:56.404 001 18180.14 63.31 52697.92 88888.00 2007-01-01 20:01:56.904 001 18180.41 63.26 52697.85 88888.00 2007-01-01 20:01:57.404 001 18180.36 63.35 52697.88 88888.00 2007-01-01 20:01:57.904 001 18180.34 63.34 52697.90 88888.00 2007-01-01 20:01:58.404 001 18180.32 63.37 52697.90 88888.00 2007-01-01 20:01:58.904 001 18180.46 63.37 52697.94 88888.00 2007-01-01 20:01:59.404 001 18180.47 63.30 52698.07 88888.00 2007-01-01 20:01:59.904 001 18180.46 63.31 52698.06 88888.00 2007-01-01 20:02:00.404 001 18180.46 63.40 52698.08 88888.00 2007-01-01 20:02:00.904 001 18180.46 63.43 52697.97 88888.00 2007-01-01 20:02:01.404 001 18180.59 63.37 52697.96 88888.00 2007-01-01 20:02:01.904 001 18180.56 63.41 52698.05 88888.00 2007-01-01 20:02:02.404 001 18180.59 63.39 52698.10 88888.00 2007-01-01 20:02:02.904 001 18180.54 63.25 52698.07 88888.00 2007-01-01 20:02:03.404 001 18180.63 63.37 52697.92 88888.00 2007-01-01 20:02:03.904 001 18180.66 63.38 52697.89 88888.00 2007-01-01 20:02:04.404 001 18180.49 63.19 52697.87 88888.00 2007-01-01 20:02:04.904 001 18180.64 63.03 52697.90 88888.00 2007-01-01 20:02:05.404 001 18180.66 63.01 52697.97 88888.00 2007-01-01 20:02:05.904 001 18180.72 63.33 52698.03 88888.00 2007-01-01 20:02:06.404 001 18180.79 63.45 52698.06 88888.00 2007-01-01 20:02:06.904 001 18180.94 63.45 52697.98 88888.00 2007-01-01 20:02:07.404 001 18180.92 63.49 52697.90 88888.00 2007-01-01 20:02:07.904 001 18180.92 63.50 52697.92 88888.00 2007-01-01 20:02:08.404 001 18180.98 63.46 52697.90 88888.00 2007-01-01 20:02:08.904 001 18180.98 63.46 52697.88 88888.00 2007-01-01 20:02:09.404 001 18180.92 63.47 52697.84 88888.00 2007-01-01 20:02:09.904 001 18180.88 63.59 52697.91 88888.00 2007-01-01 20:02:10.404 001 18180.85 63.59 52697.90 88888.00 2007-01-01 20:02:10.904 001 18180.81 63.58 52697.88 88888.00 2007-01-01 20:02:11.404 001 18180.87 63.62 52697.89 88888.00 2007-01-01 20:02:11.904 001 18180.97 63.55 52697.90 88888.00 2007-01-01 20:02:12.404 001 18180.97 63.52 52697.94 88888.00 2007-01-01 20:02:12.904 001 18180.96 63.46 52697.98 88888.00 2007-01-01 20:02:13.404 001 18181.03 63.52 52698.05 88888.00 2007-01-01 20:02:13.904 001 18181.13 63.53 52698.07 88888.00 2007-01-01 20:02:14.404 001 18181.24 63.50 52698.03 88888.00 2007-01-01 20:02:14.904 001 18181.25 63.52 52698.06 88888.00 2007-01-01 20:02:15.404 001 18181.24 63.49 52698.23 88888.00 2007-01-01 20:02:15.904 001 18181.28 63.49 52698.30 88888.00 2007-01-01 20:02:16.404 001 18181.23 63.50 52698.26 88888.00 2007-01-01 20:02:16.904 001 18181.19 63.51 52698.17 88888.00 2007-01-01 20:02:17.404 001 18181.32 63.51 52698.06 88888.00 2007-01-01 20:02:17.904 001 18181.31 63.50 52698.13 88888.00 2007-01-01 20:02:18.404 001 18181.39 63.46 52698.21 88888.00 2007-01-01 20:02:18.904 001 18181.33 63.47 52698.22 88888.00 2007-01-01 20:02:19.404 001 18181.31 63.53 52698.11 88888.00 2007-01-01 20:02:19.904 001 18181.34 63.53 52698.06 88888.00 2007-01-01 20:02:20.404 001 18181.32 63.49 52698.15 88888.00 2007-01-01 20:02:20.904 001 18181.38 63.47 52698.12 88888.00 2007-01-01 20:02:21.404 001 18181.45 63.45 52698.11 88888.00 2007-01-01 20:02:21.904 001 18181.50 63.42 52698.18 88888.00 2007-01-01 20:02:22.404 001 18181.43 63.43 52698.31 88888.00 2007-01-01 20:02:22.904 001 18181.42 63.43 52698.36 88888.00 2007-01-01 20:02:23.404 001 18181.40 63.39 52698.36 88888.00 2007-01-01 20:02:23.904 001 18181.38 63.41 52698.23 88888.00 2007-01-01 20:02:24.404 001 18181.48 63.34 52698.19 88888.00 2007-01-01 20:02:24.904 001 18181.52 63.25 52698.41 88888.00 2007-01-01 20:02:25.404 001 18181.54 63.30 52698.35 88888.00 2007-01-01 20:02:25.904 001 18181.63 63.28 52698.26 88888.00 2007-01-01 20:02:26.404 001 18181.57 63.37 52698.29 88888.00 2007-01-01 20:02:26.904 001 18181.50 63.33 52698.42 88888.00 2007-01-01 20:02:27.404 001 18181.52 63.39 52698.40 88888.00 2007-01-01 20:02:27.904 001 18181.54 63.41 52698.35 88888.00 2007-01-01 20:02:28.404 001 18181.55 63.37 52698.40 88888.00 2007-01-01 20:02:28.904 001 18181.62 63.29 52698.43 88888.00 2007-01-01 20:02:29.404 001 18181.48 63.21 52698.40 88888.00 2007-01-01 20:02:29.904 001 18181.34 63.30 52698.35 88888.00 2007-01-01 20:02:30.404 001 18181.33 63.38 52698.46 88888.00 2007-01-01 20:02:30.904 001 18181.41 63.44 52698.57 88888.00 2007-01-01 20:02:31.404 001 18181.41 63.43 52698.54 88888.00 2007-01-01 20:02:31.904 001 18181.25 63.46 52698.38 88888.00 2007-01-01 20:02:32.404 001 18181.24 63.42 52698.36 88888.00 2007-01-01 20:02:32.904 001 18181.24 63.35 52698.43 88888.00 2007-01-01 20:02:33.404 001 18181.35 63.29 52698.49 88888.00 2007-01-01 20:02:33.904 001 18181.51 63.32 52698.52 88888.00 2007-01-01 20:02:34.404 001 18181.44 63.37 52698.47 88888.00 2007-01-01 20:02:34.904 001 18181.54 63.36 52698.45 88888.00 2007-01-01 20:02:35.404 001 18181.52 63.39 52698.43 88888.00 2007-01-01 20:02:35.904 001 18181.44 63.42 52698.43 88888.00 2007-01-01 20:02:36.404 001 18181.45 63.48 52698.42 88888.00 2007-01-01 20:02:36.904 001 18181.51 63.40 52698.38 88888.00 2007-01-01 20:02:37.404 001 18181.67 63.43 52698.32 88888.00 2007-01-01 20:02:37.904 001 18181.70 63.48 52698.23 88888.00 2007-01-01 20:02:38.404 001 18181.65 63.54 52698.25 88888.00 2007-01-01 20:02:38.904 001 18181.55 63.57 52698.35 88888.00 2007-01-01 20:02:39.404 001 18181.42 63.56 52698.40 88888.00 2007-01-01 20:02:39.904 001 18181.37 63.53 52698.42 88888.00 2007-01-01 20:02:40.404 001 18181.34 63.47 52698.44 88888.00 2007-01-01 20:02:40.904 001 18181.39 63.53 52698.41 88888.00 2007-01-01 20:02:41.404 001 18181.40 63.57 52698.48 88888.00 2007-01-01 20:02:41.904 001 18181.24 63.57 52698.48 88888.00 2007-01-01 20:02:42.404 001 18181.28 63.53 52698.47 88888.00 2007-01-01 20:02:42.904 001 18181.52 63.55 52698.57 88888.00 2007-01-01 20:02:43.404 001 18181.54 63.66 52698.67 88888.00 2007-01-01 20:02:43.904 001 18181.41 63.59 52698.71 88888.00 2007-01-01 20:02:44.404 001 18181.54 63.59 52698.68 88888.00 2007-01-01 20:02:44.904 001 18181.41 63.73 52698.60 88888.00 2007-01-01 20:02:45.404 001 18181.51 63.75 52698.48 88888.00 2007-01-01 20:02:45.904 001 18181.65 63.69 52698.43 88888.00 2007-01-01 20:02:46.404 001 18181.60 63.68 52698.50 88888.00 2007-01-01 20:02:46.904 001 18181.50 63.63 52698.50 88888.00 2007-01-01 20:02:47.404 001 18181.42 63.62 52698.52 88888.00 2007-01-01 20:02:47.904 001 18181.45 63.55 52698.50 88888.00 2007-01-01 20:02:48.404 001 18181.61 63.56 52698.46 88888.00 2007-01-01 20:02:48.904 001 18181.60 63.64 52698.53 88888.00 2007-01-01 20:02:49.404 001 18181.56 63.65 52698.55 88888.00 2007-01-01 20:02:49.904 001 18181.60 63.62 52698.58 88888.00 2007-01-01 20:02:50.404 001 18181.68 63.64 52698.63 88888.00 2007-01-01 20:02:50.904 001 18181.56 63.63 52698.78 88888.00 2007-01-01 20:02:51.404 001 18181.54 63.58 52698.86 88888.00 2007-01-01 20:02:51.904 001 18181.53 63.70 52698.90 88888.00 2007-01-01 20:02:52.404 001 18181.55 63.78 52698.93 88888.00 2007-01-01 20:02:52.904 001 18181.57 63.54 52698.93 88888.00 2007-01-01 20:02:53.404 001 18181.56 63.45 52698.76 88888.00 2007-01-01 20:02:53.904 001 18181.57 63.65 52698.78 88888.00 2007-01-01 20:02:54.404 001 18181.65 63.78 52698.93 88888.00 2007-01-01 20:02:54.904 001 18181.56 63.86 52698.93 88888.00 2007-01-01 20:02:55.404 001 18181.56 63.89 52698.86 88888.00 2007-01-01 20:02:55.904 001 18181.61 63.89 52698.86 88888.00 2007-01-01 20:02:56.404 001 18181.63 63.94 52698.80 88888.00 2007-01-01 20:02:56.904 001 18181.63 63.89 52698.86 88888.00 2007-01-01 20:02:57.404 001 18181.67 63.86 52698.84 88888.00 2007-01-01 20:02:57.904 001 18181.65 63.87 52698.84 88888.00 2007-01-01 20:02:58.404 001 18181.62 63.96 52698.84 88888.00 2007-01-01 20:02:58.904 001 18181.59 63.98 52698.75 88888.00 2007-01-01 20:02:59.404 001 18181.57 63.95 52698.81 88888.00 2007-01-01 20:02:59.904 001 18181.52 63.96 52698.82 88888.00 2007-01-01 20:03:00.404 001 18181.50 63.97 52698.86 88888.00 2007-01-01 20:03:00.904 001 18181.49 64.05 52698.84 88888.00 2007-01-01 20:03:01.404 001 18181.50 64.05 52698.88 88888.00 2007-01-01 20:03:01.904 001 18181.57 64.01 52698.92 88888.00 2007-01-01 20:03:02.404 001 18181.50 63.95 52699.05 88888.00 2007-01-01 20:03:02.904 001 18181.54 63.78 52699.05 88888.00 2007-01-01 20:03:03.404 001 18181.38 63.67 52698.92 88888.00 2007-01-01 20:03:03.904 001 18181.30 63.64 52698.99 88888.00 2007-01-01 20:03:04.404 001 18181.38 63.65 52699.04 88888.00 2007-01-01 20:03:04.904 001 18181.52 63.74 52699.06 88888.00 2007-01-01 20:03:05.404 001 18181.54 63.96 52698.96 88888.00 2007-01-01 20:03:05.904 001 18181.48 63.97 52699.00 88888.00 2007-01-01 20:03:06.404 001 18181.39 63.98 52698.96 88888.00 2007-01-01 20:03:06.904 001 18181.54 64.07 52699.03 88888.00 2007-01-01 20:03:07.404 001 18181.56 64.10 52699.13 88888.00 2007-01-01 20:03:07.904 001 18181.66 64.21 52699.04 88888.00 2007-01-01 20:03:08.404 001 18181.61 64.20 52699.04 88888.00 2007-01-01 20:03:08.904 001 18181.54 64.13 52699.06 88888.00 2007-01-01 20:03:09.404 001 18181.44 64.25 52699.16 88888.00 2007-01-01 20:03:09.904 001 18181.40 64.26 52699.11 88888.00 2007-01-01 20:03:10.404 001 18181.32 64.20 52698.93 88888.00 2007-01-01 20:03:10.904 001 18181.32 64.16 52698.94 88888.00 2007-01-01 20:03:11.404 001 18181.45 64.16 52698.98 88888.00 2007-01-01 20:03:11.904 001 18181.48 64.15 52698.93 88888.00 2007-01-01 20:03:12.404 001 18181.42 64.14 52698.98 88888.00 2007-01-01 20:03:12.904 001 18181.55 64.15 52699.12 88888.00 2007-01-01 20:03:13.404 001 18181.53 64.12 52699.12 88888.00 2007-01-01 20:03:13.904 001 18181.54 64.14 52699.11 88888.00 2007-01-01 20:03:14.404 001 18181.50 64.20 52699.00 88888.00 2007-01-01 20:03:14.904 001 18181.42 64.18 52698.93 88888.00 2007-01-01 20:03:15.404 001 18181.40 64.17 52698.93 88888.00 2007-01-01 20:03:15.904 001 18181.51 64.21 52698.98 88888.00 2007-01-01 20:03:16.404 001 18181.60 64.23 52699.02 88888.00 2007-01-01 20:03:16.904 001 18181.79 64.26 52698.95 88888.00 2007-01-01 20:03:17.404 001 18181.93 64.25 52698.93 88888.00 2007-01-01 20:03:17.904 001 18181.99 64.18 52699.01 88888.00 2007-01-01 20:03:18.404 001 18182.14 64.22 52699.04 88888.00 2007-01-01 20:03:18.904 001 18182.14 64.28 52699.11 88888.00 2007-01-01 20:03:19.404 001 18182.11 64.39 52699.06 88888.00 2007-01-01 20:03:19.904 001 18182.11 64.41 52699.04 88888.00 2007-01-01 20:03:20.404 001 18182.21 64.34 52699.05 88888.00 2007-01-01 20:03:20.904 001 18182.29 64.24 52698.84 88888.00 2007-01-01 20:03:21.404 001 18182.32 64.23 52698.83 88888.00 2007-01-01 20:03:21.904 001 18182.44 64.30 52698.86 88888.00 2007-01-01 20:03:22.404 001 18182.42 64.34 52698.89 88888.00 2007-01-01 20:03:22.904 001 18182.48 64.44 52698.86 88888.00 2007-01-01 20:03:23.404 001 18182.49 64.37 52698.73 88888.00 2007-01-01 20:03:23.904 001 18182.50 64.35 52698.75 88888.00 2007-01-01 20:03:24.404 001 18182.50 64.49 52698.81 88888.00 2007-01-01 20:03:24.904 001 18182.55 64.53 52698.82 88888.00 2007-01-01 20:03:25.404 001 18182.54 64.43 52698.86 88888.00 2007-01-01 20:03:25.904 001 18182.83 64.26 52698.84 88888.00 2007-01-01 20:03:26.404 001 18182.83 64.42 52698.94 88888.00 2007-01-01 20:03:26.904 001 18182.76 64.63 52698.98 88888.00 2007-01-01 20:03:27.404 001 18182.87 64.72 52699.06 88888.00 2007-01-01 20:03:27.904 001 18183.02 64.80 52699.04 88888.00 2007-01-01 20:03:28.404 001 18183.11 64.83 52698.99 88888.00 2007-01-01 20:03:28.904 001 18183.01 64.86 52699.02 88888.00 2007-01-01 20:03:29.404 001 18183.07 64.89 52698.99 88888.00 2007-01-01 20:03:29.904 001 18183.26 64.84 52698.94 88888.00 2007-01-01 20:03:30.404 001 18183.25 64.85 52698.93 88888.00 2007-01-01 20:03:30.904 001 18183.14 64.88 52698.92 88888.00 2007-01-01 20:03:31.404 001 18183.16 64.94 52699.00 88888.00 2007-01-01 20:03:31.904 001 18183.22 64.95 52699.07 88888.00 2007-01-01 20:03:32.404 001 18183.20 64.97 52699.17 88888.00 2007-01-01 20:03:32.904 001 18183.23 64.91 52699.17 88888.00 2007-01-01 20:03:33.404 001 18183.27 64.84 52699.07 88888.00 2007-01-01 20:03:33.904 001 18183.17 64.91 52699.13 88888.00 2007-01-01 20:03:34.404 001 18183.18 64.89 52699.28 88888.00 2007-01-01 20:03:34.904 001 18183.14 64.90 52699.28 88888.00 2007-01-01 20:03:35.404 001 18183.08 64.98 52699.22 88888.00 2007-01-01 20:03:35.904 001 18183.05 64.97 52699.23 88888.00 2007-01-01 20:03:36.404 001 18182.97 64.91 52699.22 88888.00 2007-01-01 20:03:36.904 001 18182.91 64.86 52699.27 88888.00 2007-01-01 20:03:37.404 001 18182.83 64.85 52699.26 88888.00 2007-01-01 20:03:37.904 001 18182.87 64.78 52699.36 88888.00 2007-01-01 20:03:38.404 001 18183.01 64.45 52699.39 88888.00 2007-01-01 20:03:38.904 001 18183.03 64.37 52699.30 88888.00 2007-01-01 20:03:39.404 001 18182.83 64.70 52699.29 88888.00 2007-01-01 20:03:39.904 001 18182.71 64.78 52699.19 88888.00 2007-01-01 20:03:40.404 001 18182.61 64.70 52699.16 88888.00 2007-01-01 20:03:40.904 001 18182.43 64.68 52699.18 88888.00 2007-01-01 20:03:41.404 001 18182.43 64.56 52699.30 88888.00 2007-01-01 20:03:41.904 001 18182.40 64.43 52699.39 88888.00 2007-01-01 20:03:42.404 001 18182.47 64.40 52699.31 88888.00 2007-01-01 20:03:42.904 001 18182.52 64.40 52699.24 88888.00 2007-01-01 20:03:43.404 001 18182.61 64.37 52699.19 88888.00 2007-01-01 20:03:43.904 001 18182.58 64.33 52699.18 88888.00 2007-01-01 20:03:44.404 001 18182.74 64.17 52699.26 88888.00 2007-01-01 20:03:44.904 001 18182.62 64.12 52699.18 88888.00 2007-01-01 20:03:45.404 001 18182.55 64.14 52699.08 88888.00 2007-01-01 20:03:45.904 001 18182.83 64.13 52699.14 88888.00 2007-01-01 20:03:46.404 001 18182.68 64.14 52699.23 88888.00 2007-01-01 20:03:46.904 001 18182.55 64.11 52699.40 88888.00 2007-01-01 20:03:47.404 001 18182.38 64.09 52699.34 88888.00 2007-01-01 20:03:47.904 001 18182.51 64.13 52699.24 88888.00 2007-01-01 20:03:48.404 001 18182.53 64.06 52699.39 88888.00 2007-01-01 20:03:48.904 001 18182.57 63.97 52699.31 88888.00 2007-01-01 20:03:49.404 001 18182.60 63.99 52699.33 88888.00 2007-01-01 20:03:49.904 001 18182.65 64.00 52699.26 88888.00 2007-01-01 20:03:50.404 001 18182.79 64.04 52699.18 88888.00 2007-01-01 20:03:50.904 001 18182.82 64.08 52699.13 88888.00 2007-01-01 20:03:51.404 001 18182.74 64.07 52699.13 88888.00 2007-01-01 20:03:51.904 001 18182.70 64.11 52699.06 88888.00 2007-01-01 20:03:52.404 001 18182.68 64.17 52699.01 88888.00 2007-01-01 20:03:52.904 001 18182.70 64.13 52699.02 88888.00 2007-01-01 20:03:53.404 001 18182.65 64.10 52698.94 88888.00 2007-01-01 20:03:53.904 001 18182.66 64.10 52698.91 88888.00 2007-01-01 20:03:54.404 001 18182.74 64.12 52698.86 88888.00 2007-01-01 20:03:54.904 001 18182.83 64.07 52698.86 88888.00 2007-01-01 20:03:55.404 001 18182.90 64.10 52698.81 88888.00 2007-01-01 20:03:55.904 001 18182.93 64.16 52698.83 88888.00 2007-01-01 20:03:56.404 001 18182.93 64.17 52698.82 88888.00 2007-01-01 20:03:56.904 001 18183.06 64.14 52698.86 88888.00 2007-01-01 20:03:57.404 001 18183.15 64.00 52698.88 88888.00 2007-01-01 20:03:57.904 001 18183.13 64.01 52698.88 88888.00 2007-01-01 20:03:58.404 001 18183.05 64.08 52698.89 88888.00 2007-01-01 20:03:58.904 001 18183.01 64.21 52698.95 88888.00 2007-01-01 20:03:59.404 001 18182.97 64.26 52698.99 88888.00 2007-01-01 20:03:59.904 001 18183.07 64.25 52698.95 88888.00 2007-01-01 20:04:00.404 001 18182.98 64.34 52698.96 88888.00 2007-01-01 20:04:00.904 001 18182.88 64.63 52698.90 88888.00 2007-01-01 20:04:01.404 001 18182.97 64.71 52698.98 88888.00 2007-01-01 20:04:01.904 001 18183.05 64.91 52698.96 88888.00 2007-01-01 20:04:02.404 001 18183.04 65.03 52699.00 88888.00 2007-01-01 20:04:02.904 001 18183.02 65.09 52698.98 88888.00 2007-01-01 20:04:03.404 001 18183.15 65.21 52699.05 88888.00 2007-01-01 20:04:03.904 001 18183.08 65.22 52699.08 88888.00 2007-01-01 20:04:04.404 001 18183.09 65.22 52699.02 88888.00 2007-01-01 20:04:04.904 001 18183.15 65.28 52699.02 88888.00 2007-01-01 20:04:05.404 001 18183.29 65.23 52699.05 88888.00 2007-01-01 20:04:05.904 001 18183.41 65.17 52699.08 88888.00 2007-01-01 20:04:06.404 001 18183.30 65.23 52699.03 88888.00 2007-01-01 20:04:06.904 001 18183.33 65.25 52699.07 88888.00 2007-01-01 20:04:07.404 001 18183.38 65.30 52699.07 88888.00 2007-01-01 20:04:07.904 001 18183.30 65.43 52699.10 88888.00 2007-01-01 20:04:08.404 001 18183.11 65.43 52699.17 88888.00 2007-01-01 20:04:08.904 001 18182.97 65.47 52699.23 88888.00 2007-01-01 20:04:09.404 001 18182.98 65.63 52699.23 88888.00 2007-01-01 20:04:09.904 001 18183.05 65.67 52699.24 88888.00 2007-01-01 20:04:10.404 001 18183.12 65.68 52699.26 88888.00 2007-01-01 20:04:10.904 001 18183.13 65.81 52699.14 88888.00 2007-01-01 20:04:11.404 001 18183.19 66.00 52699.05 88888.00 2007-01-01 20:04:11.904 001 18183.13 65.99 52699.17 88888.00 2007-01-01 20:04:12.404 001 18182.95 66.02 52699.24 88888.00 2007-01-01 20:04:12.904 001 18182.94 66.10 52699.19 88888.00 2007-01-01 20:04:13.404 001 18182.98 66.13 52699.25 88888.00 2007-01-01 20:04:13.904 001 18182.88 66.08 52699.27 88888.00 2007-01-01 20:04:14.404 001 18182.87 66.04 52699.33 88888.00 2007-01-01 20:04:14.904 001 18182.76 66.05 52699.37 88888.00 2007-01-01 20:04:15.404 001 18182.64 66.04 52699.21 88888.00 2007-01-01 20:04:15.904 001 18182.63 66.16 52699.23 88888.00 2007-01-01 20:04:16.404 001 18182.72 66.20 52699.28 88888.00 2007-01-01 20:04:16.904 001 18182.61 66.13 52699.25 88888.00 2007-01-01 20:04:17.404 001 18182.72 66.09 52699.28 88888.00 2007-01-01 20:04:17.904 001 18182.62 66.05 52699.38 88888.00 2007-01-01 20:04:18.404 001 18182.48 66.01 52699.44 88888.00 2007-01-01 20:04:18.904 001 18182.30 66.04 52699.58 88888.00 2007-01-01 20:04:19.404 001 18182.26 66.12 52699.69 88888.00 2007-01-01 20:04:19.904 001 18182.25 66.19 52699.70 88888.00 2007-01-01 20:04:20.404 001 18182.22 66.12 52699.66 88888.00 2007-01-01 20:04:20.904 001 18182.21 66.06 52699.60 88888.00 2007-01-01 20:04:21.404 001 18182.08 66.07 52699.54 88888.00 2007-01-01 20:04:21.904 001 18181.85 65.87 52699.57 88888.00 2007-01-01 20:04:22.404 001 18181.82 65.83 52699.57 88888.00 2007-01-01 20:04:22.904 001 18181.86 65.99 52699.50 88888.00 2007-01-01 20:04:23.404 001 18181.81 66.02 52699.42 88888.00 2007-01-01 20:04:23.904 001 18181.62 65.96 52699.54 88888.00 2007-01-01 20:04:24.404 001 18181.52 65.99 52699.54 88888.00 2007-01-01 20:04:24.904 001 18181.53 66.02 52699.47 88888.00 2007-01-01 20:04:25.404 001 18181.41 65.99 52699.41 88888.00 2007-01-01 20:04:25.904 001 18181.30 65.91 52699.35 88888.00 2007-01-01 20:04:26.404 001 18181.31 65.94 52699.40 88888.00 2007-01-01 20:04:26.904 001 18181.23 65.99 52699.45 88888.00 2007-01-01 20:04:27.404 001 18181.28 66.05 52699.34 88888.00 2007-01-01 20:04:27.904 001 18181.23 66.03 52699.30 88888.00 2007-01-01 20:04:28.404 001 18181.19 66.06 52699.29 88888.00 2007-01-01 20:04:28.904 001 18181.03 66.03 52699.33 88888.00 2007-01-01 20:04:29.404 001 18181.02 66.08 52699.37 88888.00 2007-01-01 20:04:29.904 001 18181.12 66.03 52699.29 88888.00 2007-01-01 20:04:30.404 001 18181.02 65.83 52699.35 88888.00 2007-01-01 20:04:30.904 001 18181.00 65.78 52699.35 88888.00 2007-01-01 20:04:31.404 001 18180.95 65.86 52699.38 88888.00 2007-01-01 20:04:31.904 001 18180.94 65.92 52699.40 88888.00 2007-01-01 20:04:32.404 001 18180.94 65.89 52699.52 88888.00 2007-01-01 20:04:32.904 001 18180.94 65.96 52699.46 88888.00 2007-01-01 20:04:33.404 001 18180.99 65.90 52699.36 88888.00 2007-01-01 20:04:33.904 001 18180.90 65.85 52699.29 88888.00 2007-01-01 20:04:34.404 001 18180.77 65.86 52699.30 88888.00 2007-01-01 20:04:34.904 001 18180.77 65.82 52699.33 88888.00 2007-01-01 20:04:35.404 001 18180.74 65.80 52699.35 88888.00 2007-01-01 20:04:35.904 001 18180.57 65.84 52699.36 88888.00 2007-01-01 20:04:36.404 001 18180.57 65.85 52699.24 88888.00 2007-01-01 20:04:36.904 001 18180.51 65.78 52699.25 88888.00 2007-01-01 20:04:37.404 001 18180.48 65.82 52699.27 88888.00 2007-01-01 20:04:37.904 001 18180.55 65.83 52699.27 88888.00 2007-01-01 20:04:38.404 001 18180.45 65.79 52699.42 88888.00 2007-01-01 20:04:38.904 001 18180.43 65.74 52699.48 88888.00 2007-01-01 20:04:39.404 001 18180.26 65.67 52699.36 88888.00 2007-01-01 20:04:39.904 001 18180.23 65.55 52699.45 88888.00 2007-01-01 20:04:40.404 001 18180.27 65.56 52699.42 88888.00 2007-01-01 20:04:40.904 001 18180.15 65.54 52699.40 88888.00 2007-01-01 20:04:41.404 001 18180.12 65.54 52699.23 88888.00 2007-01-01 20:04:41.904 001 18180.12 65.53 52699.16 88888.00 2007-01-01 20:04:42.404 001 18180.14 65.57 52699.13 88888.00 2007-01-01 20:04:42.904 001 18180.07 65.52 52699.10 88888.00 2007-01-01 20:04:43.404 001 18179.94 65.51 52699.16 88888.00 2007-01-01 20:04:43.904 001 18179.92 65.53 52699.08 88888.00 2007-01-01 20:04:44.404 001 18179.83 65.56 52699.06 88888.00 2007-01-01 20:04:44.904 001 18179.89 65.58 52699.08 88888.00 2007-01-01 20:04:45.404 001 18179.94 65.50 52699.10 88888.00 2007-01-01 20:04:45.904 001 18179.79 65.45 52699.22 88888.00 2007-01-01 20:04:46.404 001 18179.72 65.39 52699.21 88888.00 2007-01-01 20:04:46.904 001 18179.69 65.36 52699.23 88888.00 2007-01-01 20:04:47.404 001 18179.67 65.36 52699.33 88888.00 2007-01-01 20:04:47.904 001 18179.64 65.40 52699.36 88888.00 2007-01-01 20:04:48.404 001 18179.57 65.46 52699.30 88888.00 2007-01-01 20:04:48.904 001 18179.48 65.51 52699.22 88888.00 2007-01-01 20:04:49.404 001 18179.47 65.47 52699.40 88888.00 2007-01-01 20:04:49.904 001 18179.39 65.48 52699.42 88888.00 2007-01-01 20:04:50.404 001 18179.34 65.50 52699.30 88888.00 2007-01-01 20:04:50.904 001 18179.48 65.41 52699.25 88888.00 2007-01-01 20:04:51.404 001 18179.46 65.31 52699.27 88888.00 2007-01-01 20:04:51.904 001 18179.45 65.25 52699.34 88888.00 2007-01-01 20:04:52.404 001 18179.46 65.21 52699.30 88888.00 2007-01-01 20:04:52.904 001 18179.37 65.10 52699.40 88888.00 2007-01-01 20:04:53.404 001 18179.32 65.15 52699.44 88888.00 2007-01-01 20:04:53.904 001 18179.34 65.18 52699.44 88888.00 2007-01-01 20:04:54.404 001 18179.40 65.11 52699.39 88888.00 2007-01-01 20:04:54.904 001 18179.36 65.09 52699.35 88888.00 2007-01-01 20:04:55.404 001 18179.33 65.09 52699.23 88888.00 2007-01-01 20:04:55.904 001 18179.23 65.09 52699.31 88888.00 2007-01-01 20:04:56.404 001 18179.11 65.16 52699.33 88888.00 2007-01-01 20:04:56.904 001 18179.06 65.17 52699.37 88888.00 2007-01-01 20:04:57.404 001 18178.93 65.13 52699.45 88888.00 2007-01-01 20:04:57.904 001 18178.88 65.16 52699.51 88888.00 2007-01-01 20:04:58.404 001 18178.73 65.14 52699.52 88888.00 2007-01-01 20:04:58.904 001 18178.74 65.11 52699.51 88888.00 2007-01-01 20:04:59.404 001 18178.71 65.21 52699.41 88888.00 2007-01-01 20:04:59.904 001 18178.63 65.15 52699.49 88888.00 2007-01-01 20:05:00.404 001 18178.68 65.07 52699.48 88888.00 2007-01-01 20:05:00.904 001 18178.67 65.08 52699.49 88888.00 2007-01-01 20:05:01.404 001 18178.72 65.12 52699.37 88888.00 2007-01-01 20:05:01.904 001 18178.78 65.10 52699.29 88888.00 2007-01-01 20:05:02.404 001 18178.70 65.00 52699.46 88888.00 2007-01-01 20:05:02.904 001 18178.71 64.91 52699.40 88888.00 2007-01-01 20:05:03.404 001 18178.72 64.92 52699.48 88888.00 2007-01-01 20:05:03.904 001 18178.71 64.88 52699.54 88888.00 2007-01-01 20:05:04.404 001 18178.72 64.84 52699.61 88888.00 2007-01-01 20:05:04.904 001 18178.59 64.77 52699.56 88888.00 2007-01-01 20:05:05.404 001 18178.64 64.75 52699.54 88888.00 2007-01-01 20:05:05.904 001 18178.58 64.75 52699.62 88888.00 2007-01-01 20:05:06.404 001 18178.51 64.70 52699.69 88888.00 2007-01-01 20:05:06.904 001 18178.45 64.66 52699.65 88888.00 2007-01-01 20:05:07.404 001 18178.38 64.58 52699.73 88888.00 2007-01-01 20:05:07.904 001 18178.36 64.56 52699.69 88888.00 2007-01-01 20:05:08.404 001 18178.41 64.63 52699.74 88888.00 2007-01-01 20:05:08.904 001 18178.39 64.63 52699.82 88888.00 2007-01-01 20:05:09.404 001 18178.38 64.67 52699.69 88888.00 2007-01-01 20:05:09.904 001 18178.38 64.68 52699.58 88888.00 2007-01-01 20:05:10.404 001 18178.23 64.76 52699.57 88888.00 2007-01-01 20:05:10.904 001 18178.17 64.74 52699.66 88888.00 2007-01-01 20:05:11.404 001 18178.24 64.68 52699.72 88888.00 2007-01-01 20:05:11.904 001 18178.18 64.64 52699.42 88888.00 2007-01-01 20:05:12.404 001 18178.19 64.63 52699.28 88888.00 2007-01-01 20:05:12.904 001 18178.20 64.68 52699.26 88888.00 2007-01-01 20:05:13.404 001 18178.15 64.71 52699.28 88888.00 2007-01-01 20:05:13.904 001 18178.07 64.73 52699.26 88888.00 2007-01-01 20:05:14.404 001 18178.07 64.65 52699.36 88888.00 2007-01-01 20:05:14.904 001 18178.05 64.54 52699.35 88888.00 2007-01-01 20:05:15.404 001 18177.87 64.45 52699.26 88888.00 2007-01-01 20:05:15.904 001 18177.91 64.43 52699.27 88888.00 2007-01-01 20:05:16.404 001 18178.07 64.39 52699.37 88888.00 2007-01-01 20:05:16.904 001 18178.04 64.39 52699.39 88888.00 2007-01-01 20:05:17.404 001 18178.09 64.44 52699.28 88888.00 2007-01-01 20:05:17.904 001 18177.99 64.43 52699.33 88888.00 2007-01-01 20:05:18.404 001 18177.94 64.41 52699.26 88888.00 2007-01-01 20:05:18.904 001 18177.94 64.41 52699.17 88888.00 2007-01-01 20:05:19.404 001 18177.98 64.43 52699.19 88888.00 2007-01-01 20:05:19.904 001 18178.05 64.47 52699.26 88888.00 2007-01-01 20:05:20.404 001 18178.15 64.44 52699.29 88888.00 2007-01-01 20:05:20.904 001 18178.10 64.39 52699.36 88888.00 2007-01-01 20:05:21.404 001 18178.01 64.40 52699.33 88888.00 2007-01-01 20:05:21.904 001 18178.06 64.46 52699.26 88888.00 2007-01-01 20:05:22.404 001 18178.14 64.47 52699.24 88888.00 2007-01-01 20:05:22.904 001 18178.04 64.44 52699.22 88888.00 2007-01-01 20:05:23.404 001 18178.06 64.43 52699.17 88888.00 2007-01-01 20:05:23.904 001 18178.08 64.47 52699.36 88888.00 2007-01-01 20:05:24.404 001 18178.05 64.39 52699.39 88888.00 2007-01-01 20:05:24.904 001 18177.96 64.13 52699.29 88888.00 2007-01-01 20:05:25.404 001 18177.95 64.11 52699.28 88888.00 2007-01-01 20:05:25.904 001 18177.99 64.33 52699.26 88888.00 2007-01-01 20:05:26.404 001 18177.86 64.38 52699.24 88888.00 2007-01-01 20:05:26.904 001 18177.84 64.40 52699.14 88888.00 2007-01-01 20:05:27.404 001 18177.91 64.44 52699.16 88888.00 2007-01-01 20:05:27.904 001 18177.84 64.43 52699.23 88888.00 2007-01-01 20:05:28.404 001 18177.84 64.51 52699.34 88888.00 2007-01-01 20:05:28.904 001 18177.76 64.48 52699.28 88888.00 2007-01-01 20:05:29.404 001 18177.62 64.55 52699.23 88888.00 2007-01-01 20:05:29.904 001 18177.52 64.51 52699.14 88888.00 2007-01-01 20:05:30.404 001 18177.57 64.47 52699.11 88888.00 2007-01-01 20:05:30.904 001 18177.57 64.49 52699.11 88888.00 2007-01-01 20:05:31.404 001 18177.54 64.41 52699.06 88888.00 2007-01-01 20:05:31.904 001 18177.64 64.36 52699.08 88888.00 2007-01-01 20:05:32.404 001 18177.73 64.38 52699.00 88888.00 2007-01-01 20:05:32.904 001 18177.96 64.41 52698.99 88888.00 2007-01-01 20:05:33.404 001 18177.95 64.39 52699.05 88888.00 2007-01-01 20:05:33.904 001 18177.99 64.46 52698.94 88888.00 2007-01-01 20:05:34.404 001 18177.99 64.31 52698.84 88888.00 2007-01-01 20:05:34.904 001 18178.10 64.23 52698.90 88888.00 2007-01-01 20:05:35.404 001 18178.05 64.35 52698.91 88888.00 2007-01-01 20:05:35.904 001 18177.90 64.39 52698.92 88888.00 2007-01-01 20:05:36.404 001 18177.92 64.45 52698.89 88888.00 2007-01-01 20:05:36.904 001 18177.85 64.47 52698.93 88888.00 2007-01-01 20:05:37.404 001 18177.82 64.35 52698.93 88888.00 2007-01-01 20:05:37.904 001 18177.96 64.23 52698.91 88888.00 2007-01-01 20:05:38.404 001 18177.98 64.17 52698.90 88888.00 2007-01-01 20:05:38.904 001 18177.99 64.18 52698.82 88888.00 2007-01-01 20:05:39.404 001 18177.85 64.28 52698.76 88888.00 2007-01-01 20:05:39.904 001 18177.86 64.41 52698.82 88888.00 2007-01-01 20:05:40.404 001 18177.85 64.64 52698.70 88888.00 2007-01-01 20:05:40.904 001 18177.92 64.69 52698.69 88888.00 2007-01-01 20:05:41.404 001 18177.91 64.67 52698.75 88888.00 2007-01-01 20:05:41.904 001 18177.98 64.66 52698.79 88888.00 2007-01-01 20:05:42.404 001 18177.97 64.64 52698.80 88888.00 2007-01-01 20:05:42.904 001 18177.76 64.74 52698.77 88888.00 2007-01-01 20:05:43.404 001 18177.49 64.82 52698.82 88888.00 2007-01-01 20:05:43.904 001 18177.36 64.79 52698.79 88888.00 2007-01-01 20:05:44.404 001 18177.38 64.83 52698.73 88888.00 2007-01-01 20:05:44.904 001 18177.60 64.87 52698.71 88888.00 2007-01-01 20:05:45.404 001 18177.82 64.84 52698.90 88888.00 2007-01-01 20:05:45.904 001 18177.96 64.84 52698.99 88888.00 2007-01-01 20:05:46.404 001 18177.88 64.94 52698.88 88888.00 2007-01-01 20:05:46.904 001 18177.80 65.02 52698.76 88888.00 2007-01-01 20:05:47.404 001 18177.88 64.97 52698.71 88888.00 2007-01-01 20:05:47.904 001 18178.01 64.97 52698.75 88888.00 2007-01-01 20:05:48.404 001 18177.93 64.91 52698.76 88888.00 2007-01-01 20:05:48.904 001 18177.79 64.90 52698.71 88888.00 2007-01-01 20:05:49.404 001 18177.79 64.84 52698.70 88888.00 2007-01-01 20:05:49.904 001 18177.88 64.87 52698.60 88888.00 2007-01-01 20:05:50.404 001 18177.79 64.86 52698.48 88888.00 2007-01-01 20:05:50.904 001 18177.73 64.89 52698.50 88888.00 2007-01-01 20:05:51.404 001 18177.65 64.91 52698.58 88888.00 2007-01-01 20:05:51.904 001 18177.71 64.96 52698.64 88888.00 2007-01-01 20:05:52.404 001 18177.69 64.95 52698.70 88888.00 2007-01-01 20:05:52.904 001 18177.63 64.92 52698.66 88888.00 2007-01-01 20:05:53.404 001 18177.77 64.94 52698.61 88888.00 2007-01-01 20:05:53.904 001 18177.87 64.99 52698.60 88888.00 2007-01-01 20:05:54.404 001 18177.79 64.99 52698.61 88888.00 2007-01-01 20:05:54.904 001 18177.75 65.03 52698.59 88888.00 2007-01-01 20:05:55.404 001 18177.69 65.10 52698.63 88888.00 2007-01-01 20:05:55.904 001 18177.80 65.07 52698.70 88888.00 2007-01-01 20:05:56.404 001 18177.75 64.99 52698.61 88888.00 2007-01-01 20:05:56.904 001 18177.61 64.99 52698.56 88888.00 2007-01-01 20:05:57.404 001 18177.62 64.98 52698.49 88888.00 2007-01-01 20:05:57.904 001 18177.54 64.91 52698.40 88888.00 2007-01-01 20:05:58.404 001 18177.59 64.98 52698.41 88888.00 2007-01-01 20:05:58.904 001 18177.44 64.99 52698.46 88888.00 2007-01-01 20:05:59.404 001 18177.50 65.01 52698.38 88888.00 2007-01-01 20:05:59.904 001 18177.55 65.00 52698.42 88888.00 2007-01-01 20:06:00.404 001 18177.45 65.05 52698.44 88888.00 2007-01-01 20:06:00.904 001 18177.50 65.06 52698.29 88888.00 2007-01-01 20:06:01.404 001 18177.52 65.01 52698.33 88888.00 2007-01-01 20:06:01.904 001 18177.50 64.96 52698.33 88888.00 2007-01-01 20:06:02.404 001 18177.53 65.05 52698.30 88888.00 2007-01-01 20:06:02.904 001 18177.51 65.07 52698.23 88888.00 2007-01-01 20:06:03.404 001 18177.34 65.00 52698.26 88888.00 2007-01-01 20:06:03.904 001 18177.47 65.03 52698.32 88888.00 2007-01-01 20:06:04.404 001 18177.63 65.06 52698.45 88888.00 2007-01-01 20:06:04.904 001 18177.58 64.97 52698.42 88888.00 2007-01-01 20:06:05.404 001 18177.59 64.95 52698.47 88888.00 2007-01-01 20:06:05.904 001 18177.62 65.00 52698.45 88888.00 2007-01-01 20:06:06.404 001 18177.60 65.04 52698.25 88888.00 2007-01-01 20:06:06.904 001 18177.51 65.07 52698.17 88888.00 2007-01-01 20:06:07.404 001 18177.51 65.03 52698.12 88888.00 2007-01-01 20:06:07.904 001 18177.66 65.00 52698.15 88888.00 2007-01-01 20:06:08.404 001 18177.74 65.10 52698.21 88888.00 2007-01-01 20:06:08.904 001 18177.65 65.15 52698.24 88888.00 2007-01-01 20:06:09.404 001 18177.65 65.08 52698.25 88888.00 2007-01-01 20:06:09.904 001 18177.75 65.04 52698.22 88888.00 2007-01-01 20:06:10.404 001 18177.84 65.04 52698.13 88888.00 2007-01-01 20:06:10.904 001 18177.91 65.06 52698.10 88888.00 2007-01-01 20:06:11.404 001 18177.87 65.06 52698.17 88888.00 2007-01-01 20:06:11.904 001 18177.87 65.09 52698.09 88888.00 2007-01-01 20:06:12.404 001 18177.80 65.12 52697.98 88888.00 2007-01-01 20:06:12.904 001 18177.81 65.06 52697.87 88888.00 2007-01-01 20:06:13.404 001 18177.93 65.08 52697.95 88888.00 2007-01-01 20:06:13.904 001 18178.01 65.08 52697.90 88888.00 2007-01-01 20:06:14.404 001 18178.07 65.09 52697.83 88888.00 2007-01-01 20:06:14.904 001 18178.04 65.10 52697.96 88888.00 2007-01-01 20:06:15.404 001 18178.12 65.17 52697.94 88888.00 2007-01-01 20:06:15.904 001 18178.17 65.23 52697.92 88888.00 2007-01-01 20:06:16.404 001 18177.97 65.22 52697.91 88888.00 2007-01-01 20:06:16.904 001 18177.98 65.21 52697.86 88888.00 2007-01-01 20:06:17.404 001 18178.05 65.22 52697.82 88888.00 2007-01-01 20:06:17.904 001 18178.03 65.24 52697.83 88888.00 2007-01-01 20:06:18.404 001 18177.88 65.18 52697.77 88888.00 2007-01-01 20:06:18.904 001 18178.04 65.12 52697.68 88888.00 2007-01-01 20:06:19.404 001 18178.09 65.19 52697.67 88888.00 2007-01-01 20:06:19.904 001 18178.17 65.20 52697.61 88888.00 2007-01-01 20:06:20.404 001 18178.27 65.22 52697.64 88888.00 2007-01-01 20:06:20.904 001 18178.47 65.18 52697.68 88888.00 2007-01-01 20:06:21.404 001 18178.45 65.16 52697.66 88888.00 2007-01-01 20:06:21.904 001 18178.50 65.22 52697.64 88888.00 2007-01-01 20:06:22.404 001 18178.55 65.24 52697.73 88888.00 2007-01-01 20:06:22.904 001 18178.52 65.19 52697.78 88888.00 2007-01-01 20:06:23.404 001 18178.49 65.20 52697.73 88888.00 2007-01-01 20:06:23.904 001 18178.51 65.08 52697.80 88888.00 2007-01-01 20:06:24.404 001 18178.47 64.99 52697.89 88888.00 2007-01-01 20:06:24.904 001 18178.45 65.01 52697.90 88888.00 2007-01-01 20:06:25.404 001 18178.62 65.12 52697.88 88888.00 2007-01-01 20:06:25.904 001 18178.55 65.19 52697.87 88888.00 2007-01-01 20:06:26.404 001 18178.60 65.24 52697.89 88888.00 2007-01-01 20:06:26.904 001 18178.75 65.17 52697.96 88888.00 2007-01-01 20:06:27.404 001 18178.85 65.19 52697.83 88888.00 2007-01-01 20:06:27.904 001 18178.83 65.20 52697.83 88888.00 2007-01-01 20:06:28.404 001 18178.80 65.15 52697.77 88888.00 2007-01-01 20:06:28.904 001 18178.75 65.10 52697.75 88888.00 2007-01-01 20:06:29.404 001 18178.83 65.09 52697.83 88888.00 2007-01-01 20:06:29.904 001 18178.84 65.03 52697.85 88888.00 2007-01-01 20:06:30.404 001 18178.75 65.01 52697.86 88888.00 2007-01-01 20:06:30.904 001 18178.67 64.96 52697.85 88888.00 2007-01-01 20:06:31.404 001 18178.70 64.76 52697.68 88888.00 2007-01-01 20:06:31.904 001 18178.70 64.68 52697.70 88888.00 2007-01-01 20:06:32.404 001 18178.78 64.71 52697.66 88888.00 2007-01-01 20:06:32.904 001 18178.85 64.71 52697.65 88888.00 2007-01-01 20:06:33.404 001 18178.93 64.74 52697.64 88888.00 2007-01-01 20:06:33.904 001 18178.80 64.91 52697.68 88888.00 2007-01-01 20:06:34.404 001 18178.83 64.89 52697.68 88888.00 2007-01-01 20:06:34.904 001 18178.89 64.86 52697.71 88888.00 2007-01-01 20:06:35.404 001 18178.79 64.87 52697.64 88888.00 2007-01-01 20:06:35.904 001 18178.79 64.89 52697.63 88888.00 2007-01-01 20:06:36.404 001 18178.75 64.87 52697.62 88888.00 2007-01-01 20:06:36.904 001 18178.75 64.81 52697.57 88888.00 2007-01-01 20:06:37.404 001 18178.84 64.74 52697.61 88888.00 2007-01-01 20:06:37.904 001 18178.96 64.76 52697.65 88888.00 2007-01-01 20:06:38.404 001 18178.97 64.79 52697.62 88888.00 2007-01-01 20:06:38.904 001 18178.88 64.84 52697.55 88888.00 2007-01-01 20:06:39.404 001 18178.90 64.84 52697.59 88888.00 2007-01-01 20:06:39.904 001 18178.90 64.85 52697.60 88888.00 2007-01-01 20:06:40.404 001 18178.99 64.84 52697.57 88888.00 2007-01-01 20:06:40.904 001 18179.10 64.87 52697.56 88888.00 2007-01-01 20:06:41.404 001 18179.06 64.87 52697.56 88888.00 2007-01-01 20:06:41.904 001 18179.17 64.92 52697.48 88888.00 2007-01-01 20:06:42.404 001 18179.16 64.92 52697.44 88888.00 2007-01-01 20:06:42.904 001 18179.27 64.89 52697.54 88888.00 2007-01-01 20:06:43.404 001 18179.29 64.90 52697.48 88888.00 2007-01-01 20:06:43.904 001 18179.46 64.92 52697.52 88888.00 2007-01-01 20:06:44.404 001 18179.43 64.97 52697.43 88888.00 2007-01-01 20:06:44.904 001 18179.34 65.00 52697.54 88888.00 2007-01-01 20:06:45.404 001 18179.37 65.05 52697.51 88888.00 2007-01-01 20:06:45.904 001 18179.35 65.04 52697.48 88888.00 2007-01-01 20:06:46.404 001 18179.48 65.00 52697.53 88888.00 2007-01-01 20:06:46.904 001 18179.34 64.84 52697.55 88888.00 2007-01-01 20:06:47.404 001 18179.34 64.80 52697.61 88888.00 2007-01-01 20:06:47.904 001 18179.46 64.89 52697.71 88888.00 2007-01-01 20:06:48.404 001 18179.50 64.88 52697.66 88888.00 2007-01-01 20:06:48.904 001 18179.51 64.86 52697.54 88888.00 2007-01-01 20:06:49.404 001 18179.43 65.08 52697.44 88888.00 2007-01-01 20:06:49.904 001 18179.65 65.21 52697.47 88888.00 2007-01-01 20:06:50.404 001 18179.86 65.25 52697.43 88888.00 2007-01-01 20:06:50.904 001 18179.83 65.23 52697.53 88888.00 2007-01-01 20:06:51.404 001 18179.92 65.20 52697.52 88888.00 2007-01-01 20:06:51.904 001 18179.92 65.20 52697.38 88888.00 2007-01-01 20:06:52.404 001 18179.93 65.19 52697.37 88888.00 2007-01-01 20:06:52.904 001 18180.00 65.04 52697.38 88888.00 2007-01-01 20:06:53.404 001 18180.09 65.03 52697.32 88888.00 2007-01-01 20:06:53.904 001 18180.11 65.17 52697.33 88888.00 2007-01-01 20:06:54.404 001 18180.13 65.40 52697.40 88888.00 2007-01-01 20:06:54.904 001 18180.30 65.46 52697.33 88888.00 2007-01-01 20:06:55.404 001 18180.44 65.47 52697.21 88888.00 2007-01-01 20:06:55.904 001 18180.42 65.46 52697.26 88888.00 2007-01-01 20:06:56.404 001 18180.47 65.53 52697.36 88888.00 2007-01-01 20:06:56.904 001 18180.56 65.61 52697.52 88888.00 2007-01-01 20:06:57.404 001 18180.44 65.71 52697.48 88888.00 2007-01-01 20:06:57.904 001 18180.52 65.59 52697.38 88888.00 2007-01-01 20:06:58.404 001 18180.74 65.47 52697.54 88888.00 2007-01-01 20:06:58.904 001 18180.76 65.46 52697.51 88888.00 2007-01-01 20:06:59.404 001 18180.80 65.42 52697.37 88888.00 2007-01-01 20:06:59.904 001 18180.70 65.57 52697.47 88888.00 2007-01-01 20:07:00.404 001 18180.78 65.70 52697.41 88888.00 2007-01-01 20:07:00.904 001 18180.95 65.81 52697.36 88888.00 2007-01-01 20:07:01.404 001 18180.92 65.87 52697.50 88888.00 2007-01-01 20:07:01.904 001 18180.99 65.89 52697.66 88888.00 2007-01-01 20:07:02.404 001 18181.01 65.90 52697.68 88888.00 2007-01-01 20:07:02.904 001 18181.01 65.96 52697.73 88888.00 2007-01-01 20:07:03.404 001 18181.08 66.04 52697.66 88888.00 2007-01-01 20:07:03.904 001 18181.01 65.97 52697.59 88888.00 2007-01-01 20:07:04.404 001 18181.07 65.95 52697.56 88888.00 2007-01-01 20:07:04.904 001 18181.12 65.96 52697.49 88888.00 2007-01-01 20:07:05.404 001 18181.06 66.02 52697.56 88888.00 2007-01-01 20:07:05.904 001 18181.18 66.08 52697.64 88888.00 2007-01-01 20:07:06.404 001 18181.19 66.10 52697.67 88888.00 2007-01-01 20:07:06.904 001 18181.06 66.03 52697.66 88888.00 2007-01-01 20:07:07.404 001 18181.07 66.07 52697.63 88888.00 2007-01-01 20:07:07.904 001 18180.95 66.14 52697.72 88888.00 2007-01-01 20:07:08.404 001 18181.03 65.98 52697.82 88888.00 2007-01-01 20:07:08.904 001 18180.97 65.91 52697.79 88888.00 2007-01-01 20:07:09.404 001 18181.05 65.97 52697.83 88888.00 2007-01-01 20:07:09.904 001 18181.12 65.97 52697.92 88888.00 2007-01-01 20:07:10.404 001 18181.11 65.94 52697.80 88888.00 2007-01-01 20:07:10.904 001 18181.11 66.15 52697.78 88888.00 2007-01-01 20:07:11.404 001 18180.96 66.35 52697.79 88888.00 2007-01-01 20:07:11.904 001 18180.77 66.42 52697.87 88888.00 2007-01-01 20:07:12.404 001 18180.85 66.40 52697.88 88888.00 2007-01-01 20:07:12.904 001 18180.97 66.36 52697.85 88888.00 2007-01-01 20:07:13.404 001 18180.91 66.36 52697.83 88888.00 2007-01-01 20:07:13.904 001 18180.85 66.30 52697.89 88888.00 2007-01-01 20:07:14.404 001 18180.91 66.21 52697.91 88888.00 2007-01-01 20:07:14.904 001 18180.96 66.24 52698.03 88888.00 2007-01-01 20:07:15.404 001 18181.00 66.32 52698.12 88888.00 2007-01-01 20:07:15.904 001 18180.97 66.45 52698.14 88888.00 2007-01-01 20:07:16.404 001 18180.94 66.36 52698.18 88888.00 2007-01-01 20:07:16.904 001 18181.02 66.28 52698.06 88888.00 2007-01-01 20:07:17.404 001 18181.02 66.26 52697.98 88888.00 2007-01-01 20:07:17.904 001 18180.92 66.38 52698.05 88888.00 2007-01-01 20:07:18.404 001 18180.99 66.33 52698.12 88888.00 2007-01-01 20:07:18.904 001 18181.05 66.38 52698.06 88888.00 2007-01-01 20:07:19.404 001 18180.95 66.43 52698.18 88888.00 2007-01-01 20:07:19.904 001 18180.91 66.38 52698.11 88888.00 2007-01-01 20:07:20.404 001 18180.91 66.33 52698.18 88888.00 2007-01-01 20:07:20.904 001 18181.09 66.41 52698.19 88888.00 2007-01-01 20:07:21.404 001 18181.02 66.46 52698.06 88888.00 2007-01-01 20:07:21.904 001 18180.85 66.42 52698.11 88888.00 2007-01-01 20:07:22.404 001 18180.85 66.39 52698.20 88888.00 2007-01-01 20:07:22.904 001 18180.81 66.22 52698.26 88888.00 2007-01-01 20:07:23.404 001 18180.92 66.34 52698.21 88888.00 2007-01-01 20:07:23.904 001 18181.09 66.41 52698.23 88888.00 2007-01-01 20:07:24.404 001 18181.06 66.48 52698.23 88888.00 2007-01-01 20:07:24.904 001 18181.00 66.50 52698.23 88888.00 2007-01-01 20:07:25.404 001 18180.92 66.63 52698.22 88888.00 2007-01-01 20:07:25.904 001 18180.91 66.69 52698.19 88888.00 2007-01-01 20:07:26.404 001 18181.03 66.67 52698.31 88888.00 2007-01-01 20:07:26.904 001 18181.00 66.54 52698.36 88888.00 2007-01-01 20:07:27.404 001 18180.92 66.51 52698.24 88888.00 2007-01-01 20:07:27.904 001 18180.81 66.57 52698.19 88888.00 2007-01-01 20:07:28.404 001 18180.86 66.49 52698.18 88888.00 2007-01-01 20:07:28.904 001 18180.96 66.45 52698.13 88888.00 2007-01-01 20:07:29.404 001 18180.92 66.55 52698.23 88888.00 2007-01-01 20:07:29.904 001 18180.87 66.55 52698.40 88888.00 2007-01-01 20:07:30.404 001 18180.86 66.51 52698.35 88888.00 2007-01-01 20:07:30.904 001 18180.94 66.53 52698.22 88888.00 2007-01-01 20:07:31.404 001 18180.96 66.56 52698.20 88888.00 2007-01-01 20:07:31.904 001 18180.88 66.57 52698.26 88888.00 2007-01-01 20:07:32.404 001 18180.74 66.55 52698.29 88888.00 2007-01-01 20:07:32.904 001 18180.87 66.54 52698.34 88888.00 2007-01-01 20:07:33.404 001 18180.86 66.57 52698.32 88888.00 2007-01-01 20:07:33.904 001 18180.88 66.61 52698.24 88888.00 2007-01-01 20:07:34.404 001 18180.98 66.63 52698.21 88888.00 2007-01-01 20:07:34.904 001 18180.97 66.67 52698.19 88888.00 2007-01-01 20:07:35.404 001 18180.98 66.66 52698.26 88888.00 2007-01-01 20:07:35.904 001 18180.95 66.71 52698.36 88888.00 2007-01-01 20:07:36.404 001 18180.99 66.55 52698.41 88888.00 2007-01-01 20:07:36.904 001 18180.94 66.43 52698.52 88888.00 2007-01-01 20:07:37.404 001 18180.97 66.46 52698.48 88888.00 2007-01-01 20:07:37.904 001 18180.88 66.43 52698.46 88888.00 2007-01-01 20:07:38.404 001 18180.84 66.44 52698.38 88888.00 2007-01-01 20:07:38.904 001 18180.81 66.49 52698.34 88888.00 2007-01-01 20:07:39.404 001 18180.90 66.48 52698.31 88888.00 2007-01-01 20:07:39.904 001 18180.99 66.53 52698.40 88888.00 2007-01-01 20:07:40.401 001 18181.02 66.59 52698.41 88888.00 2007-01-01 20:07:40.901 001 18180.99 66.57 52698.53 88888.00 2007-01-01 20:07:41.401 001 18181.03 66.53 52698.50 88888.00 2007-01-01 20:07:41.901 001 18180.96 66.54 52698.47 88888.00 2007-01-01 20:07:42.401 001 18180.81 66.54 52698.40 88888.00 2007-01-01 20:07:42.901 001 18180.87 66.56 52698.37 88888.00 2007-01-01 20:07:43.401 001 18180.79 66.58 52698.40 88888.00 2007-01-01 20:07:43.901 001 18180.77 66.54 52698.41 88888.00 2007-01-01 20:07:44.401 001 18180.85 66.53 52698.34 88888.00 2007-01-01 20:07:44.901 001 18180.90 66.62 52698.34 88888.00 2007-01-01 20:07:45.401 001 18180.84 66.68 52698.35 88888.00 2007-01-01 20:07:45.901 001 18180.77 66.74 52698.37 88888.00 2007-01-01 20:07:46.401 001 18180.64 66.81 52698.41 88888.00 2007-01-01 20:07:46.901 001 18180.65 66.82 52698.41 88888.00 2007-01-01 20:07:47.401 001 18180.68 67.06 52698.49 88888.00 2007-01-01 20:07:47.901 001 18180.67 67.05 52698.49 88888.00 2007-01-01 20:07:48.401 001 18180.64 66.96 52698.47 88888.00 2007-01-01 20:07:48.901 001 18180.59 66.95 52698.53 88888.00 2007-01-01 20:07:49.401 001 18180.57 66.92 52698.60 88888.00 2007-01-01 20:07:49.901 001 18180.49 66.97 52698.68 88888.00 2007-01-01 20:07:50.401 001 18180.40 66.96 52698.66 88888.00 2007-01-01 20:07:50.901 001 18180.38 66.92 52698.63 88888.00 2007-01-01 20:07:51.401 001 18180.63 66.91 52698.72 88888.00 2007-01-01 20:07:51.901 001 18180.54 66.98 52698.66 88888.00 2007-01-01 20:07:52.401 001 18180.55 66.84 52698.73 88888.00 2007-01-01 20:07:52.901 001 18180.58 66.88 52698.80 88888.00 2007-01-01 20:07:53.401 001 18180.66 66.96 52698.80 88888.00 2007-01-01 20:07:53.901 001 18180.80 66.99 52698.90 88888.00 2007-01-01 20:07:54.401 001 18180.72 66.87 52698.91 88888.00 2007-01-01 20:07:54.901 001 18180.65 66.89 52698.91 88888.00 2007-01-01 20:07:55.401 001 18180.63 66.85 52698.95 88888.00 2007-01-01 20:07:55.901 001 18180.40 66.82 52698.96 88888.00 2007-01-01 20:07:56.401 001 18180.24 66.90 52698.93 88888.00 2007-01-01 20:07:56.901 001 18180.35 66.85 52698.93 88888.00 2007-01-01 20:07:57.401 001 18180.32 66.76 52698.94 88888.00 2007-01-01 20:07:57.901 001 18180.31 66.63 52698.93 88888.00 2007-01-01 20:07:58.401 001 18180.33 66.53 52698.89 88888.00 2007-01-01 20:07:58.901 001 18180.40 66.50 52698.90 88888.00 2007-01-01 20:07:59.401 001 18180.36 66.40 52698.92 88888.00 2007-01-01 20:07:59.901 001 18180.29 66.64 52699.01 88888.00 2007-01-01 20:08:00.401 001 18180.43 66.66 52699.01 88888.00 2007-01-01 20:08:00.901 001 18180.48 66.56 52698.95 88888.00 2007-01-01 20:08:01.401 001 18180.47 66.49 52698.89 88888.00 2007-01-01 20:08:01.901 001 18180.33 66.59 52698.91 88888.00 2007-01-01 20:08:02.401 001 18180.40 66.68 52698.98 88888.00 2007-01-01 20:08:02.901 001 18180.40 66.62 52698.96 88888.00 2007-01-01 20:08:03.401 001 18180.31 66.56 52698.79 88888.00 2007-01-01 20:08:03.901 001 18180.40 66.61 52698.73 88888.00 2007-01-01 20:08:04.401 001 18180.44 66.57 52698.68 88888.00 2007-01-01 20:08:04.901 001 18180.53 66.65 52698.73 88888.00 2007-01-01 20:08:05.401 001 18180.38 66.55 52698.79 88888.00 2007-01-01 20:08:05.901 001 18180.30 66.53 52698.76 88888.00 2007-01-01 20:08:06.401 001 18180.19 66.56 52698.86 88888.00 2007-01-01 20:08:06.901 001 18180.19 66.52 52698.90 88888.00 2007-01-01 20:08:07.401 001 18180.26 66.50 52699.07 88888.00 2007-01-01 20:08:07.901 001 18180.21 66.49 52699.03 88888.00 2007-01-01 20:08:08.401 001 18180.14 66.51 52698.96 88888.00 2007-01-01 20:08:08.901 001 18180.26 66.49 52698.98 88888.00 2007-01-01 20:08:09.401 001 18180.43 66.46 52698.96 88888.00 2007-01-01 20:08:09.901 001 18180.55 66.49 52698.99 88888.00 2007-01-01 20:08:10.401 001 18180.49 66.54 52699.02 88888.00 2007-01-01 20:08:10.901 001 18180.49 66.52 52699.01 88888.00 2007-01-01 20:08:11.401 001 18180.48 66.43 52699.02 88888.00 2007-01-01 20:08:11.901 001 18180.46 66.24 52699.05 88888.00 2007-01-01 20:08:12.401 001 18180.43 66.37 52699.08 88888.00 2007-01-01 20:08:12.901 001 18180.30 66.59 52699.03 88888.00 2007-01-01 20:08:13.401 001 18180.41 66.65 52699.02 88888.00 2007-01-01 20:08:13.901 001 18180.54 66.61 52699.11 88888.00 2007-01-01 20:08:14.401 001 18180.45 66.58 52699.11 88888.00 2007-01-01 20:08:14.901 001 18180.48 66.64 52699.04 88888.00 2007-01-01 20:08:15.401 001 18180.56 66.68 52699.11 88888.00 2007-01-01 20:08:15.901 001 18180.43 66.57 52698.96 88888.00 2007-01-01 20:08:16.401 001 18180.29 66.54 52698.99 88888.00 2007-01-01 20:08:16.901 001 18180.38 66.58 52699.05 88888.00 2007-01-01 20:08:17.401 001 18180.59 66.53 52699.18 88888.00 2007-01-01 20:08:17.901 001 18180.56 66.55 52699.22 88888.00 2007-01-01 20:08:18.401 001 18180.53 66.53 52699.26 88888.00 2007-01-01 20:08:18.901 001 18180.66 66.49 52699.22 88888.00 2007-01-01 20:08:19.401 001 18180.66 66.51 52699.19 88888.00 2007-01-01 20:08:19.901 001 18180.79 66.61 52699.22 88888.00 2007-01-01 20:08:20.401 001 18180.67 66.70 52699.17 88888.00 2007-01-01 20:08:20.901 001 18180.42 66.67 52699.15 88888.00 2007-01-01 20:08:21.401 001 18180.58 66.63 52699.11 88888.00 2007-01-01 20:08:21.901 001 18180.69 66.59 52699.12 88888.00 2007-01-01 20:08:22.401 001 18180.67 66.62 52699.12 88888.00 2007-01-01 20:08:22.901 001 18180.80 66.70 52699.00 88888.00 2007-01-01 20:08:23.401 001 18180.83 66.70 52699.03 88888.00 2007-01-01 20:08:23.901 001 18180.83 66.66 52699.04 88888.00 2007-01-01 20:08:24.401 001 18180.70 66.66 52699.08 88888.00 2007-01-01 20:08:24.901 001 18180.64 66.74 52699.02 88888.00 2007-01-01 20:08:25.401 001 18180.74 66.71 52699.05 88888.00 2007-01-01 20:08:25.901 001 18180.80 66.45 52699.07 88888.00 2007-01-01 20:08:26.401 001 18180.76 66.36 52699.05 88888.00 2007-01-01 20:08:26.901 001 18180.78 66.53 52699.02 88888.00 2007-01-01 20:08:27.401 001 18180.80 66.75 52699.05 88888.00 2007-01-01 20:08:27.901 001 18180.83 66.82 52699.04 88888.00 2007-01-01 20:08:28.401 001 18180.85 66.74 52699.12 88888.00 2007-01-01 20:08:28.901 001 18180.77 66.71 52699.18 88888.00 2007-01-01 20:08:29.401 001 18180.68 66.68 52699.21 88888.00 2007-01-01 20:08:29.901 001 18180.78 66.71 52699.19 88888.00 2007-01-01 20:08:30.401 001 18180.79 66.69 52699.16 88888.00 2007-01-01 20:08:30.901 001 18180.74 66.66 52699.12 88888.00 2007-01-01 20:08:31.401 001 18180.72 66.71 52699.12 88888.00 2007-01-01 20:08:31.901 001 18180.68 66.73 52699.12 88888.00 2007-01-01 20:08:32.401 001 18180.70 66.74 52699.12 88888.00 2007-01-01 20:08:32.901 001 18180.62 66.72 52698.99 88888.00 2007-01-01 20:08:33.401 001 18180.66 66.74 52698.95 88888.00 2007-01-01 20:08:33.901 001 18180.75 66.68 52699.00 88888.00 2007-01-01 20:08:34.401 001 18180.86 66.73 52699.15 88888.00 2007-01-01 20:08:34.901 001 18180.95 66.72 52699.16 88888.00 2007-01-01 20:08:35.401 001 18181.03 66.72 52699.11 88888.00 2007-01-01 20:08:35.901 001 18181.00 66.73 52699.08 88888.00 2007-01-01 20:08:36.401 001 18180.99 66.80 52699.11 88888.00 2007-01-01 20:08:36.901 001 18181.03 66.82 52699.07 88888.00 2007-01-01 20:08:37.401 001 18181.07 66.81 52699.02 88888.00 2007-01-01 20:08:37.901 001 18181.17 66.83 52698.99 88888.00 2007-01-01 20:08:38.401 001 18181.19 66.81 52699.04 88888.00 2007-01-01 20:08:38.901 001 18181.16 66.74 52698.96 88888.00 2007-01-01 20:08:39.401 001 18181.13 66.73 52699.01 88888.00 2007-01-01 20:08:39.901 001 18181.05 66.75 52699.12 88888.00 2007-01-01 20:08:40.401 001 18181.06 66.81 52699.12 88888.00 2007-01-01 20:08:40.901 001 18181.00 66.83 52699.06 88888.00 2007-01-01 20:08:41.401 001 18180.96 66.70 52699.03 88888.00 2007-01-01 20:08:41.901 001 18180.96 66.68 52699.11 88888.00 2007-01-01 20:08:42.401 001 18180.70 66.74 52699.16 88888.00 2007-01-01 20:08:42.901 001 18180.96 66.76 52699.11 88888.00 2007-01-01 20:08:43.401 001 18181.00 66.82 52699.10 88888.00 2007-01-01 20:08:43.901 001 18180.74 66.89 52699.10 88888.00 2007-01-01 20:08:44.401 001 18180.92 66.87 52699.03 88888.00 2007-01-01 20:08:44.901 001 18180.99 66.91 52699.02 88888.00 2007-01-01 20:08:45.401 001 18180.94 66.97 52699.04 88888.00 2007-01-01 20:08:45.901 001 18180.80 66.99 52699.11 88888.00 2007-01-01 20:08:46.401 001 18180.86 67.05 52699.08 88888.00 2007-01-01 20:08:46.901 001 18180.81 67.04 52699.02 88888.00 2007-01-01 20:08:47.401 001 18180.85 66.97 52699.02 88888.00 2007-01-01 20:08:47.901 001 18180.91 66.98 52698.90 88888.00 2007-01-01 20:08:48.401 001 18181.01 67.08 52698.84 88888.00 2007-01-01 20:08:48.901 001 18181.07 67.18 52698.89 88888.00 2007-01-01 20:08:49.401 001 18181.16 67.06 52698.84 88888.00 2007-01-01 20:08:49.901 001 18181.14 67.02 52698.87 88888.00 2007-01-01 20:08:50.401 001 18181.19 67.05 52698.92 88888.00 2007-01-01 20:08:50.901 001 18181.16 67.04 52698.88 88888.00 2007-01-01 20:08:51.401 001 18181.16 67.02 52698.78 88888.00 2007-01-01 20:08:51.901 001 18181.25 66.96 52698.71 88888.00 2007-01-01 20:08:52.401 001 18181.17 66.97 52698.61 88888.00 2007-01-01 20:08:52.901 001 18181.11 67.06 52698.70 88888.00 2007-01-01 20:08:53.401 001 18181.20 67.02 52698.78 88888.00 2007-01-01 20:08:53.901 001 18181.32 66.97 52698.84 88888.00 2007-01-01 20:08:54.401 001 18181.33 66.97 52698.88 88888.00 2007-01-01 20:08:54.901 001 18181.29 66.99 52698.86 88888.00 2007-01-01 20:08:55.401 001 18181.28 66.96 52698.76 88888.00 2007-01-01 20:08:55.901 001 18181.32 66.97 52698.68 88888.00 2007-01-01 20:08:56.401 001 18181.33 66.99 52698.65 88888.00 2007-01-01 20:08:56.901 001 18181.35 67.02 52698.66 88888.00 2007-01-01 20:08:57.401 001 18181.31 67.04 52698.64 88888.00 2007-01-01 20:08:57.901 001 18181.28 67.05 52698.52 88888.00 2007-01-01 20:08:58.401 001 18181.21 67.08 52698.38 88888.00 2007-01-01 20:08:58.901 001 18181.35 67.08 52698.52 88888.00 2007-01-01 20:08:59.401 001 18181.39 67.10 52698.64 88888.00 2007-01-01 20:08:59.901 001 18181.39 67.13 52698.58 88888.00 2007-01-01 20:09:00.401 001 18181.37 67.12 52698.64 88888.00 2007-01-01 20:09:00.901 001 18181.42 67.23 52698.64 88888.00 2007-01-01 20:09:01.401 001 18181.38 67.25 52698.63 88888.00 2007-01-01 20:09:01.901 001 18181.32 67.24 52698.59 88888.00 2007-01-01 20:09:02.401 001 18181.30 67.32 52698.60 88888.00 2007-01-01 20:09:02.901 001 18181.20 67.36 52698.73 88888.00 2007-01-01 20:09:03.401 001 18181.25 67.32 52698.66 88888.00 2007-01-01 20:09:03.901 001 18181.39 67.21 52698.68 88888.00 2007-01-01 20:09:04.401 001 18181.45 67.17 52698.57 88888.00 2007-01-01 20:09:04.901 001 18181.45 67.13 52698.64 88888.00 2007-01-01 20:09:05.401 001 18181.55 67.21 52698.67 88888.00 2007-01-01 20:09:05.901 001 18181.50 67.21 52698.56 88888.00 2007-01-01 20:09:06.401 001 18181.48 67.21 52698.56 88888.00 2007-01-01 20:09:06.901 001 18181.41 67.26 52698.60 88888.00 2007-01-01 20:09:07.401 001 18181.43 67.21 52698.67 88888.00 2007-01-01 20:09:07.901 001 18181.57 67.18 52698.52 88888.00 2007-01-01 20:09:08.401 001 18181.52 67.25 52698.55 88888.00 2007-01-01 20:09:08.901 001 18181.51 67.25 52698.57 88888.00 2007-01-01 20:09:09.401 001 18181.33 67.32 52698.67 88888.00 2007-01-01 20:09:09.901 001 18181.32 67.44 52698.54 88888.00 2007-01-01 20:09:10.401 001 18181.39 67.47 52698.56 88888.00 2007-01-01 20:09:10.901 001 18181.30 67.45 52698.59 88888.00 2007-01-01 20:09:11.401 001 18181.23 67.53 52698.56 88888.00 2007-01-01 20:09:11.901 001 18181.21 67.50 52698.52 88888.00 2007-01-01 20:09:12.401 001 18181.29 67.41 52698.49 88888.00 2007-01-01 20:09:12.901 001 18181.27 67.40 52698.50 88888.00 2007-01-01 20:09:13.401 001 18181.24 67.44 52698.49 88888.00 2007-01-01 20:09:13.901 001 18181.23 67.33 52698.49 88888.00 2007-01-01 20:09:14.401 001 18181.28 67.43 52698.52 88888.00 2007-01-01 20:09:14.901 001 18181.30 67.47 52698.52 88888.00 2007-01-01 20:09:15.401 001 18181.25 67.47 52698.50 88888.00 2007-01-01 20:09:15.901 001 18181.23 67.45 52698.58 88888.00 2007-01-01 20:09:16.401 001 18181.28 67.48 52698.60 88888.00 2007-01-01 20:09:16.901 001 18181.31 67.42 52698.54 88888.00 2007-01-01 20:09:17.401 001 18181.29 67.42 52698.58 88888.00 2007-01-01 20:09:17.901 001 18181.24 67.48 52698.59 88888.00 2007-01-01 20:09:18.401 001 18181.23 67.45 52698.67 88888.00 2007-01-01 20:09:18.901 001 18181.22 67.37 52698.71 88888.00 2007-01-01 20:09:19.401 001 18181.09 67.39 52698.70 88888.00 2007-01-01 20:09:19.901 001 18181.10 67.42 52698.72 88888.00 2007-01-01 20:09:20.401 001 18181.12 67.44 52698.64 88888.00 2007-01-01 20:09:20.901 001 18181.19 67.46 52698.57 88888.00 2007-01-01 20:09:21.401 001 18181.11 67.42 52698.66 88888.00 2007-01-01 20:09:21.901 001 18181.12 67.43 52698.84 88888.00 2007-01-01 20:09:22.401 001 18181.06 67.43 52698.71 88888.00 2007-01-01 20:09:22.901 001 18181.05 67.35 52698.63 88888.00 2007-01-01 20:09:23.401 001 18181.05 67.40 52698.73 88888.00 2007-01-01 20:09:23.901 001 18180.99 67.39 52698.76 88888.00 2007-01-01 20:09:24.401 001 18181.06 67.31 52698.68 88888.00 2007-01-01 20:09:24.901 001 18181.08 67.28 52698.65 88888.00 2007-01-01 20:09:25.401 001 18181.08 67.22 52698.69 88888.00 2007-01-01 20:09:25.901 001 18181.05 67.09 52698.61 88888.00 2007-01-01 20:09:26.401 001 18181.16 67.06 52698.58 88888.00 2007-01-01 20:09:26.901 001 18181.14 66.95 52698.56 88888.00 2007-01-01 20:09:27.401 001 18181.06 67.12 52698.55 88888.00 2007-01-01 20:09:27.901 001 18181.12 67.29 52698.60 88888.00 2007-01-01 20:09:28.401 001 18181.09 67.30 52698.52 88888.00 2007-01-01 20:09:28.901 001 18181.01 67.23 52698.52 88888.00 2007-01-01 20:09:29.401 001 18180.91 67.02 52698.47 88888.00 2007-01-01 20:09:29.901 001 18180.92 66.88 52698.53 88888.00 2007-01-01 20:09:30.401 001 18180.84 66.96 52698.60 88888.00 2007-01-01 20:09:30.901 001 18180.84 67.17 52698.65 88888.00 2007-01-01 20:09:31.401 001 18180.78 67.22 52698.70 88888.00 2007-01-01 20:09:31.901 001 18180.86 67.25 52698.67 88888.00 2007-01-01 20:09:32.401 001 18180.81 67.33 52698.72 88888.00 2007-01-01 20:09:32.901 001 18180.83 67.38 52698.71 88888.00 2007-01-01 20:09:33.401 001 18180.64 67.42 52698.66 88888.00 2007-01-01 20:09:33.901 001 18180.63 67.37 52698.58 88888.00 2007-01-01 20:09:34.401 001 18180.79 67.34 52698.55 88888.00 2007-01-01 20:09:34.901 001 18180.76 67.28 52698.64 88888.00 2007-01-01 20:09:35.401 001 18180.98 67.25 52698.64 88888.00 2007-01-01 20:09:35.901 001 18180.92 67.41 52698.63 88888.00 2007-01-01 20:09:36.401 001 18180.84 67.47 52698.70 88888.00 2007-01-01 20:09:36.901 001 18180.86 67.37 52698.63 88888.00 2007-01-01 20:09:37.401 001 18180.92 67.21 52698.50 88888.00 2007-01-01 20:09:37.901 001 18181.07 67.23 52698.56 88888.00 2007-01-01 20:09:38.401 001 18181.03 67.30 52698.64 88888.00 2007-01-01 20:09:38.901 001 18181.10 67.36 52698.59 88888.00 2007-01-01 20:09:39.401 001 18181.13 67.26 52698.41 88888.00 2007-01-01 20:09:39.901 001 18181.14 67.36 52698.47 88888.00 2007-01-01 20:09:40.401 001 18181.06 67.51 52698.48 88888.00 2007-01-01 20:09:40.901 001 18181.07 67.42 52698.47 88888.00 2007-01-01 20:09:41.401 001 18181.12 67.38 52698.55 88888.00 2007-01-01 20:09:41.901 001 18181.18 67.38 52698.43 88888.00 2007-01-01 20:09:42.401 001 18181.19 67.32 52698.35 88888.00 2007-01-01 20:09:42.901 001 18181.17 67.21 52698.44 88888.00 2007-01-01 20:09:43.401 001 18181.20 67.29 52698.45 88888.00 2007-01-01 20:09:43.901 001 18181.12 67.32 52698.53 88888.00 2007-01-01 20:09:44.401 001 18181.19 67.32 52698.41 88888.00 2007-01-01 20:09:44.901 001 18181.33 67.19 52698.28 88888.00 2007-01-01 20:09:45.401 001 18181.33 67.20 52698.37 88888.00 2007-01-01 20:09:45.901 001 18181.19 67.14 52698.44 88888.00 2007-01-01 20:09:46.401 001 18181.12 67.23 52698.48 88888.00 2007-01-01 20:09:46.901 001 18181.17 67.34 52698.60 88888.00 2007-01-01 20:09:47.401 001 18181.19 67.30 52698.66 88888.00 2007-01-01 20:09:47.901 001 18181.08 67.22 52698.58 88888.00 2007-01-01 20:09:48.401 001 18181.11 67.22 52698.53 88888.00 2007-01-01 20:09:48.901 001 18181.19 67.25 52698.46 88888.00 2007-01-01 20:09:49.401 001 18181.13 67.24 52698.37 88888.00 2007-01-01 20:09:49.901 001 18181.10 67.26 52698.37 88888.00 2007-01-01 20:09:50.401 001 18181.11 67.34 52698.40 88888.00 2007-01-01 20:09:50.901 001 18181.08 67.18 52698.48 88888.00 2007-01-01 20:09:51.401 001 18181.02 67.04 52698.61 88888.00 2007-01-01 20:09:51.901 001 18181.18 66.94 52698.63 88888.00 2007-01-01 20:09:52.401 001 18181.25 67.03 52698.66 88888.00 2007-01-01 20:09:52.901 001 18181.19 67.24 52698.57 88888.00 2007-01-01 20:09:53.401 001 18181.17 67.32 52698.58 88888.00 2007-01-01 20:09:53.901 001 18181.18 67.38 52698.53 88888.00 2007-01-01 20:09:54.401 001 18181.11 67.34 52698.59 88888.00 2007-01-01 20:09:54.901 001 18181.25 67.06 52698.58 88888.00 2007-01-01 20:09:55.401 001 18181.37 66.92 52698.64 88888.00 2007-01-01 20:09:55.901 001 18181.30 67.07 52698.65 88888.00 2007-01-01 20:09:56.401 001 18181.21 67.15 52698.53 88888.00 2007-01-01 20:09:56.901 001 18181.24 67.18 52698.56 88888.00 2007-01-01 20:09:57.401 001 18181.37 67.16 52698.58 88888.00 2007-01-01 20:09:57.901 001 18181.45 67.20 52698.56 88888.00 2007-01-01 20:09:58.401 001 18181.46 67.13 52698.61 88888.00 2007-01-01 20:09:58.901 001 18181.33 67.13 52698.66 88888.00 2007-01-01 20:09:59.401 001 18181.20 67.11 52698.66 88888.00 2007-01-01 20:09:59.901 001 18181.27 66.89 52698.58 88888.00 2007-01-01 20:10:00.401 001 18181.20 66.87 52698.63 88888.00 2007-01-01 20:10:00.901 001 18181.40 67.12 52698.58 88888.00 2007-01-01 20:10:01.401 001 18181.39 67.14 52698.64 88888.00 2007-01-01 20:10:01.901 001 18181.32 67.06 52698.67 88888.00 2007-01-01 20:10:02.401 001 18181.28 67.02 52698.63 88888.00 2007-01-01 20:10:02.901 001 18181.28 67.05 52698.72 88888.00 2007-01-01 20:10:03.401 001 18181.31 67.03 52698.80 88888.00 2007-01-01 20:10:03.901 001 18181.30 67.09 52698.79 88888.00 2007-01-01 20:10:04.401 001 18181.22 67.07 52698.87 88888.00 2007-01-01 20:10:04.901 001 18181.25 66.92 52698.79 88888.00 2007-01-01 20:10:05.401 001 18181.28 66.96 52698.81 88888.00 2007-01-01 20:10:05.901 001 18181.24 67.04 52698.80 88888.00 2007-01-01 20:10:06.401 001 18181.35 67.13 52698.76 88888.00 2007-01-01 20:10:06.901 001 18181.35 67.12 52698.77 88888.00 2007-01-01 20:10:07.401 001 18181.28 67.16 52698.80 88888.00 2007-01-01 20:10:07.901 001 18181.35 67.20 52698.84 88888.00 2007-01-01 20:10:08.401 001 18181.37 67.25 52698.98 88888.00 2007-01-01 20:10:08.901 001 18181.46 67.19 52699.05 88888.00 2007-01-01 20:10:09.401 001 18181.38 67.23 52699.08 88888.00 2007-01-01 20:10:09.901 001 18181.34 67.23 52699.05 88888.00 2007-01-01 20:10:10.401 001 18181.28 67.18 52698.93 88888.00 2007-01-01 20:10:10.901 001 18181.28 67.19 52698.84 88888.00 2007-01-01 20:10:11.401 001 18181.25 67.22 52698.88 88888.00 2007-01-01 20:10:11.901 001 18181.31 67.20 52698.98 88888.00 2007-01-01 20:10:12.401 001 18181.32 67.22 52699.01 88888.00 2007-01-01 20:10:12.901 001 18181.34 67.21 52698.88 88888.00 2007-01-01 20:10:13.401 001 18181.38 67.23 52698.81 88888.00 2007-01-01 20:10:13.901 001 18181.35 67.31 52698.82 88888.00 2007-01-01 20:10:14.401 001 18181.22 67.33 52698.78 88888.00 2007-01-01 20:10:14.901 001 18181.31 67.36 52698.90 88888.00 2007-01-01 20:10:15.401 001 18181.32 67.37 52698.92 88888.00 2007-01-01 20:10:15.901 001 18181.30 67.38 52698.89 88888.00 2007-01-01 20:10:16.401 001 18181.30 67.32 52698.84 88888.00 2007-01-01 20:10:16.901 001 18181.23 67.26 52698.93 88888.00 2007-01-01 20:10:17.401 001 18181.06 67.14 52698.96 88888.00 2007-01-01 20:10:17.901 001 18180.99 67.04 52698.95 88888.00 2007-01-01 20:10:18.401 001 18180.95 67.18 52698.96 88888.00 2007-01-01 20:10:18.901 001 18181.02 67.37 52699.10 88888.00 2007-01-01 20:10:19.401 001 18181.07 67.46 52699.12 88888.00 2007-01-01 20:10:19.901 001 18181.23 67.48 52699.08 88888.00 2007-01-01 20:10:20.401 001 18181.12 67.41 52699.04 88888.00 2007-01-01 20:10:20.901 001 18181.20 67.49 52698.93 88888.00 2007-01-01 20:10:21.401 001 18181.22 67.49 52698.91 88888.00 2007-01-01 20:10:21.901 001 18181.21 67.49 52698.90 88888.00 2007-01-01 20:10:22.401 001 18181.20 67.52 52698.89 88888.00 2007-01-01 20:10:22.901 001 18181.17 67.48 52698.91 88888.00 2007-01-01 20:10:23.401 001 18181.24 67.46 52698.86 88888.00 2007-01-01 20:10:23.901 001 18181.18 67.44 52698.84 88888.00 2007-01-01 20:10:24.401 001 18181.14 67.40 52698.75 88888.00 2007-01-01 20:10:24.901 001 18181.20 67.38 52698.84 88888.00 2007-01-01 20:10:25.401 001 18181.19 67.48 52699.10 88888.00 2007-01-01 20:10:25.901 001 18181.24 67.51 52699.08 88888.00 2007-01-01 20:10:26.401 001 18181.21 67.48 52698.94 88888.00 2007-01-01 20:10:26.901 001 18181.19 67.46 52698.90 88888.00 2007-01-01 20:10:27.401 001 18181.12 67.47 52698.89 88888.00 2007-01-01 20:10:27.901 001 18181.16 67.42 52699.01 88888.00 2007-01-01 20:10:28.401 001 18181.12 67.45 52699.01 88888.00 2007-01-01 20:10:28.901 001 18181.12 67.43 52698.90 88888.00 2007-01-01 20:10:29.401 001 18181.09 67.33 52698.81 88888.00 2007-01-01 20:10:29.901 001 18180.98 67.47 52698.92 88888.00 2007-01-01 20:10:30.401 001 18180.91 67.54 52698.98 88888.00 2007-01-01 20:10:30.901 001 18180.98 67.56 52698.90 88888.00 2007-01-01 20:10:31.401 001 18181.03 67.54 52698.88 88888.00 2007-01-01 20:10:31.901 001 18181.08 67.61 52698.93 88888.00 2007-01-01 20:10:32.401 001 18181.03 67.58 52698.93 88888.00 2007-01-01 20:10:32.901 001 18180.97 67.49 52699.03 88888.00 2007-01-01 20:10:33.401 001 18181.00 67.48 52699.08 88888.00 2007-01-01 20:10:33.901 001 18180.86 67.61 52699.13 88888.00 2007-01-01 20:10:34.401 001 18180.90 67.62 52699.24 88888.00 2007-01-01 20:10:34.901 001 18180.91 67.62 52699.17 88888.00 2007-01-01 20:10:35.401 001 18180.81 67.58 52699.17 88888.00 2007-01-01 20:10:35.901 001 18180.81 67.69 52699.21 88888.00 2007-01-01 20:10:36.401 001 18180.92 67.66 52699.13 88888.00 2007-01-01 20:10:36.901 001 18180.96 67.69 52699.11 88888.00 2007-01-01 20:10:37.401 001 18181.02 67.74 52699.11 88888.00 2007-01-01 20:10:37.901 001 18181.03 67.73 52699.07 88888.00 2007-01-01 20:10:38.401 001 18180.89 67.73 52699.08 88888.00 2007-01-01 20:10:38.901 001 18180.74 67.77 52699.18 88888.00 2007-01-01 20:10:39.401 001 18180.73 67.81 52699.15 88888.00 2007-01-01 20:10:39.901 001 18180.85 67.80 52699.02 88888.00 2007-01-01 20:10:40.401 001 18180.81 67.85 52698.92 88888.00 2007-01-01 20:10:40.901 001 18180.80 67.86 52698.95 88888.00 2007-01-01 20:10:41.401 001 18180.83 67.83 52698.87 88888.00 2007-01-01 20:10:41.901 001 18180.81 67.82 52698.94 88888.00 2007-01-01 20:10:42.401 001 18180.83 67.87 52699.00 88888.00 2007-01-01 20:10:42.901 001 18180.85 67.98 52699.04 88888.00 2007-01-01 20:10:43.401 001 18180.89 68.04 52699.10 88888.00 2007-01-01 20:10:43.901 001 18180.86 67.98 52699.00 88888.00 2007-01-01 20:10:44.401 001 18180.90 67.99 52698.93 88888.00 2007-01-01 20:10:44.901 001 18180.79 67.89 52698.93 88888.00 2007-01-01 20:10:45.401 001 18180.80 67.75 52698.99 88888.00 2007-01-01 20:10:45.901 001 18180.74 67.68 52698.93 88888.00 2007-01-01 20:10:46.401 001 18180.79 67.67 52698.89 88888.00 2007-01-01 20:10:46.901 001 18180.88 67.77 52698.99 88888.00 2007-01-01 20:10:47.401 001 18180.78 67.96 52698.93 88888.00 2007-01-01 20:10:47.901 001 18180.83 68.02 52698.89 88888.00 2007-01-01 20:10:48.401 001 18180.84 67.99 52698.93 88888.00 2007-01-01 20:10:48.901 001 18180.85 68.00 52699.08 88888.00 2007-01-01 20:10:49.401 001 18180.78 67.95 52699.14 88888.00 2007-01-01 20:10:49.901 001 18180.72 67.90 52699.14 88888.00 2007-01-01 20:10:50.401 001 18180.81 67.89 52699.08 88888.00 2007-01-01 20:10:50.901 001 18180.75 68.03 52699.13 88888.00 2007-01-01 20:10:51.401 001 18180.78 68.09 52699.08 88888.00 2007-01-01 20:10:51.901 001 18180.84 68.01 52698.94 88888.00 2007-01-01 20:10:52.401 001 18180.70 67.98 52699.05 88888.00 2007-01-01 20:10:52.901 001 18180.68 68.01 52699.10 88888.00 2007-01-01 20:10:53.401 001 18180.80 68.02 52699.03 88888.00 2007-01-01 20:10:53.901 001 18180.75 68.04 52698.98 88888.00 2007-01-01 20:10:54.401 001 18180.70 68.11 52698.92 88888.00 2007-01-01 20:10:54.901 001 18180.66 68.17 52699.03 88888.00 2007-01-01 20:10:55.401 001 18180.78 68.12 52699.14 88888.00 2007-01-01 20:10:55.901 001 18180.96 68.05 52699.14 88888.00 2007-01-01 20:10:56.401 001 18181.07 68.05 52699.07 88888.00 2007-01-01 20:10:56.901 001 18181.12 67.91 52699.00 88888.00 2007-01-01 20:10:57.401 001 18181.08 67.97 52699.07 88888.00 2007-01-01 20:10:57.901 001 18180.96 68.15 52699.24 88888.00 2007-01-01 20:10:58.401 001 18180.91 68.11 52699.27 88888.00 2007-01-01 20:10:58.901 001 18180.90 68.15 52699.28 88888.00 2007-01-01 20:10:59.401 001 18180.97 68.23 52699.23 88888.00 2007-01-01 20:10:59.901 001 18180.97 68.14 52699.16 88888.00 2007-01-01 20:11:00.401 001 18180.98 68.20 52699.07 88888.00 2007-01-01 20:11:00.901 001 18181.11 68.18 52699.03 88888.00 2007-01-01 20:11:01.401 001 18180.99 68.22 52699.12 88888.00 2007-01-01 20:11:01.901 001 18180.97 68.32 52699.19 88888.00 2007-01-01 20:11:02.401 001 18181.00 68.35 52699.17 88888.00 2007-01-01 20:11:02.901 001 18180.97 68.37 52699.15 88888.00 2007-01-01 20:11:03.401 001 18180.92 68.24 52699.12 88888.00 2007-01-01 20:11:03.901 001 18180.97 68.22 52698.98 88888.00 2007-01-01 20:11:04.401 001 18180.99 68.23 52699.06 88888.00 2007-01-01 20:11:04.901 001 18180.92 68.23 52699.16 88888.00 2007-01-01 20:11:05.401 001 18180.80 68.22 52699.15 88888.00 2007-01-01 20:11:05.901 001 18180.89 68.18 52699.21 88888.00 2007-01-01 20:11:06.401 001 18180.90 68.02 52699.30 88888.00 2007-01-01 20:11:06.901 001 18180.97 67.98 52699.26 88888.00 2007-01-01 20:11:07.401 001 18180.89 67.99 52699.17 88888.00 2007-01-01 20:11:07.901 001 18181.03 68.06 52699.15 88888.00 2007-01-01 20:11:08.401 001 18181.00 68.18 52699.11 88888.00 2007-01-01 20:11:08.901 001 18181.03 68.26 52699.12 88888.00 2007-01-01 20:11:09.401 001 18181.05 68.37 52699.08 88888.00 2007-01-01 20:11:09.901 001 18181.10 68.37 52699.08 88888.00 2007-01-01 20:11:10.401 001 18181.17 68.39 52699.17 88888.00 2007-01-01 20:11:10.901 001 18181.16 68.43 52699.12 88888.00 2007-01-01 20:11:11.401 001 18181.00 68.39 52698.98 88888.00 2007-01-01 20:11:11.901 001 18180.91 68.39 52699.01 88888.00 2007-01-01 20:11:12.401 001 18180.77 68.32 52699.07 88888.00 2007-01-01 20:11:12.901 001 18180.78 68.23 52699.18 88888.00 2007-01-01 20:11:13.401 001 18180.79 68.34 52699.21 88888.00 2007-01-01 20:11:13.901 001 18180.73 68.31 52699.18 88888.00 2007-01-01 20:11:14.401 001 18180.69 68.17 52699.12 88888.00 2007-01-01 20:11:14.901 001 18180.72 68.21 52699.16 88888.00 2007-01-01 20:11:15.401 001 18180.77 68.39 52699.05 88888.00 2007-01-01 20:11:15.901 001 18180.69 68.31 52699.13 88888.00 2007-01-01 20:11:16.401 001 18180.59 68.18 52699.24 88888.00 2007-01-01 20:11:16.901 001 18180.63 68.22 52699.21 88888.00 2007-01-01 20:11:17.401 001 18180.64 68.28 52699.07 88888.00 2007-01-01 20:11:17.901 001 18180.67 68.28 52699.10 88888.00 2007-01-01 20:11:18.401 001 18180.64 68.32 52699.24 88888.00 2007-01-01 20:11:18.901 001 18180.67 68.31 52699.19 88888.00 2007-01-01 20:11:19.401 001 18180.72 68.40 52699.21 88888.00 2007-01-01 20:11:19.901 001 18180.78 68.40 52699.35 88888.00 2007-01-01 20:11:20.401 001 18180.68 68.36 52699.35 88888.00 2007-01-01 20:11:20.901 001 18180.74 68.20 52699.28 88888.00 2007-01-01 20:11:21.401 001 18180.74 68.09 52699.24 88888.00 2007-01-01 20:11:21.901 001 18180.70 68.06 52699.25 88888.00 2007-01-01 20:11:22.401 001 18180.73 68.00 52699.31 88888.00 2007-01-01 20:11:22.901 001 18180.75 67.96 52699.34 88888.00 2007-01-01 20:11:23.401 001 18180.62 68.04 52699.35 88888.00 2007-01-01 20:11:23.901 001 18180.65 68.26 52699.37 88888.00 2007-01-01 20:11:24.401 001 18180.45 68.28 52699.30 88888.00 2007-01-01 20:11:24.901 001 18180.58 68.29 52699.22 88888.00 2007-01-01 20:11:25.401 001 18180.66 68.32 52699.27 88888.00 2007-01-01 20:11:25.901 001 18180.61 68.45 52699.23 88888.00 2007-01-01 20:11:26.401 001 18180.57 68.54 52699.24 88888.00 2007-01-01 20:11:26.901 001 18180.57 68.48 52699.24 88888.00 2007-01-01 20:11:27.401 001 18180.59 68.51 52699.24 88888.00 2007-01-01 20:11:27.901 001 18180.57 68.43 52699.28 88888.00 2007-01-01 20:11:28.401 001 18180.48 68.42 52699.23 88888.00 2007-01-01 20:11:28.901 001 18180.47 68.47 52699.23 88888.00 2007-01-01 20:11:29.401 001 18180.46 68.40 52699.24 88888.00 2007-01-01 20:11:29.901 001 18180.37 68.32 52699.22 88888.00 2007-01-01 20:11:30.401 001 18180.46 68.36 52699.29 88888.00 2007-01-01 20:11:30.901 001 18180.41 68.45 52699.29 88888.00 2007-01-01 20:11:31.401 001 18180.35 68.48 52699.19 88888.00 2007-01-01 20:11:31.901 001 18180.31 68.43 52699.02 88888.00 2007-01-01 20:11:32.401 001 18180.41 68.42 52699.08 88888.00 2007-01-01 20:11:32.901 001 18180.49 68.40 52699.15 88888.00 2007-01-01 20:11:33.401 001 18180.41 68.41 52699.17 88888.00 2007-01-01 20:11:33.901 001 18180.49 68.39 52699.21 88888.00 2007-01-01 20:11:34.401 001 18180.64 68.36 52699.22 88888.00 2007-01-01 20:11:34.901 001 18180.51 68.37 52699.14 88888.00 2007-01-01 20:11:35.401 001 18180.43 68.38 52699.04 88888.00 2007-01-01 20:11:35.901 001 18180.55 68.39 52699.19 88888.00 2007-01-01 20:11:36.401 001 18180.45 68.47 52699.22 88888.00 2007-01-01 20:11:36.901 001 18180.49 68.45 52699.05 88888.00 2007-01-01 20:11:37.401 001 18180.51 68.46 52699.08 88888.00 2007-01-01 20:11:37.901 001 18180.48 68.47 52699.17 88888.00 2007-01-01 20:11:38.401 001 18180.54 68.46 52699.24 88888.00 2007-01-01 20:11:38.901 001 18180.57 68.42 52699.11 88888.00 2007-01-01 20:11:39.401 001 18180.48 68.41 52699.11 88888.00 2007-01-01 20:11:39.901 001 18180.49 68.41 52699.21 88888.00 2007-01-01 20:11:40.401 001 18180.49 68.50 52699.23 88888.00 2007-01-01 20:11:40.901 001 18180.52 68.56 52699.05 88888.00 2007-01-01 20:11:41.401 001 18180.52 68.64 52699.04 88888.00 2007-01-01 20:11:41.901 001 18180.34 68.66 52699.04 88888.00 2007-01-01 20:11:42.401 001 18180.49 68.61 52699.10 88888.00 2007-01-01 20:11:42.901 001 18180.59 68.53 52699.12 88888.00 2007-01-01 20:11:43.401 001 18180.63 68.50 52699.06 88888.00 2007-01-01 20:11:43.901 001 18180.57 68.57 52699.04 88888.00 2007-01-01 20:11:44.401 001 18180.49 68.55 52699.02 88888.00 2007-01-01 20:11:44.901 001 18180.27 68.59 52699.00 88888.00 2007-01-01 20:11:45.401 001 18180.24 68.57 52699.03 88888.00 2007-01-01 20:11:45.901 001 18180.54 68.53 52699.12 88888.00 2007-01-01 20:11:46.401 001 18180.63 68.53 52699.07 88888.00 2007-01-01 20:11:46.901 001 18180.61 68.61 52699.08 88888.00 2007-01-01 20:11:47.401 001 18180.56 68.64 52699.08 88888.00 2007-01-01 20:11:47.901 001 18180.66 68.59 52699.23 88888.00 2007-01-01 20:11:48.401 001 18180.72 68.61 52699.25 88888.00 2007-01-01 20:11:48.901 001 18180.68 68.58 52699.19 88888.00 2007-01-01 20:11:49.401 001 18180.75 68.47 52699.22 88888.00 2007-01-01 20:11:49.901 001 18180.76 68.61 52699.18 88888.00 2007-01-01 20:11:50.401 001 18180.74 68.61 52699.31 88888.00 2007-01-01 20:11:50.901 001 18180.79 68.58 52699.27 88888.00 2007-01-01 20:11:51.401 001 18180.81 68.55 52699.17 88888.00 2007-01-01 20:11:51.901 001 18180.79 68.55 52699.16 88888.00 2007-01-01 20:11:52.401 001 18180.86 68.59 52699.29 88888.00 2007-01-01 20:11:52.901 001 18180.91 68.55 52699.38 88888.00 2007-01-01 20:11:53.401 001 18180.92 68.59 52699.33 88888.00 2007-01-01 20:11:53.901 001 18180.85 68.63 52699.36 88888.00 2007-01-01 20:11:54.401 001 18180.75 68.65 52699.28 88888.00 2007-01-01 20:11:54.901 001 18180.73 68.66 52699.25 88888.00 2007-01-01 20:11:55.401 001 18180.75 68.61 52699.28 88888.00 2007-01-01 20:11:55.901 001 18180.77 68.61 52699.22 88888.00 2007-01-01 20:11:56.401 001 18180.77 68.64 52699.12 88888.00 2007-01-01 20:11:56.901 001 18180.78 68.66 52699.15 88888.00 2007-01-01 20:11:57.401 001 18180.63 68.65 52699.18 88888.00 2007-01-01 20:11:57.901 001 18180.68 68.68 52699.21 88888.00 2007-01-01 20:11:58.401 001 18180.68 68.72 52699.28 88888.00 2007-01-01 20:11:58.901 001 18180.73 68.62 52699.19 88888.00 2007-01-01 20:11:59.401 001 18180.65 68.52 52699.24 88888.00 2007-01-01 20:11:59.901 001 18180.63 68.54 52699.26 88888.00 2007-01-01 20:12:00.401 001 18180.72 68.59 52699.42 88888.00 2007-01-01 20:12:00.901 001 18180.70 68.75 52699.34 88888.00 2007-01-01 20:12:01.401 001 18180.66 68.81 52699.31 88888.00 2007-01-01 20:12:01.901 001 18180.67 68.78 52699.28 88888.00 2007-01-01 20:12:02.401 001 18180.75 68.78 52699.39 88888.00 2007-01-01 20:12:02.901 001 18180.59 68.88 52699.34 88888.00 2007-01-01 20:12:03.401 001 18180.64 68.82 52699.22 88888.00 2007-01-01 20:12:03.901 001 18180.59 68.75 52699.34 88888.00 2007-01-01 20:12:04.401 001 18180.62 68.75 52699.40 88888.00 2007-01-01 20:12:04.901 001 18180.51 68.86 52699.35 88888.00 2007-01-01 20:12:05.401 001 18180.56 68.87 52699.37 88888.00 2007-01-01 20:12:05.901 001 18180.51 68.95 52699.47 88888.00 2007-01-01 20:12:06.401 001 18180.48 68.98 52699.56 88888.00 2007-01-01 20:12:06.901 001 18180.55 68.87 52699.53 88888.00 2007-01-01 20:12:07.401 001 18180.51 68.80 52699.45 88888.00 2007-01-01 20:12:07.901 001 18180.47 68.77 52699.41 88888.00 2007-01-01 20:12:08.401 001 18180.54 68.83 52699.41 88888.00 2007-01-01 20:12:08.901 001 18180.35 68.91 52699.47 88888.00 2007-01-01 20:12:09.401 001 18180.44 68.88 52699.58 88888.00 2007-01-01 20:12:09.901 001 18180.49 68.82 52699.56 88888.00 2007-01-01 20:12:10.401 001 18180.47 68.78 52699.50 88888.00 2007-01-01 20:12:10.901 001 18180.54 68.82 52699.41 88888.00 2007-01-01 20:12:11.401 001 18180.52 68.92 52699.30 88888.00 2007-01-01 20:12:11.901 001 18180.54 68.95 52699.30 88888.00 2007-01-01 20:12:12.401 001 18180.46 68.98 52699.40 88888.00 2007-01-01 20:12:12.901 001 18180.40 68.96 52699.46 88888.00 2007-01-01 20:12:13.401 001 18180.40 68.87 52699.36 88888.00 2007-01-01 20:12:13.901 001 18180.33 68.87 52699.35 88888.00 2007-01-01 20:12:14.401 001 18180.40 68.88 52699.37 88888.00 2007-01-01 20:12:14.901 001 18180.35 68.88 52699.41 88888.00 2007-01-01 20:12:15.401 001 18180.32 68.90 52699.34 88888.00 2007-01-01 20:12:15.901 001 18180.26 68.96 52699.45 88888.00 2007-01-01 20:12:16.401 001 18180.30 68.97 52699.49 88888.00 2007-01-01 20:12:16.901 001 18180.33 68.94 52699.39 88888.00 2007-01-01 20:12:17.401 001 18180.43 68.90 52699.37 88888.00 2007-01-01 20:12:17.901 001 18180.38 68.90 52699.35 88888.00 2007-01-01 20:12:18.401 001 18180.25 68.97 52699.40 88888.00 2007-01-01 20:12:18.901 001 18180.14 68.89 52699.54 88888.00 2007-01-01 20:12:19.401 001 18180.15 68.85 52699.54 88888.00 2007-01-01 20:12:19.901 001 18180.09 68.84 52699.47 88888.00 2007-01-01 20:12:20.401 001 18180.12 68.86 52699.41 88888.00 2007-01-01 20:12:20.901 001 18180.10 68.89 52699.45 88888.00 2007-01-01 20:12:21.401 001 18180.11 68.88 52699.45 88888.00 2007-01-01 20:12:21.901 001 18180.21 68.83 52699.58 88888.00 2007-01-01 20:12:22.401 001 18180.33 68.88 52699.49 88888.00 2007-01-01 20:12:22.901 001 18180.27 68.83 52699.52 88888.00 2007-01-01 20:12:23.401 001 18180.26 68.79 52699.53 88888.00 2007-01-01 20:12:23.901 001 18180.20 68.83 52699.49 88888.00 2007-01-01 20:12:24.401 001 18180.12 68.76 52699.45 88888.00 2007-01-01 20:12:24.901 001 18180.19 68.81 52699.45 88888.00 2007-01-01 20:12:25.401 001 18180.21 68.90 52699.51 88888.00 2007-01-01 20:12:25.901 001 18180.10 68.89 52699.63 88888.00 2007-01-01 20:12:26.401 001 18180.08 68.92 52699.60 88888.00 2007-01-01 20:12:26.901 001 18180.07 68.97 52699.56 88888.00 2007-01-01 20:12:27.401 001 18180.07 68.91 52699.53 88888.00 2007-01-01 20:12:27.901 001 18179.99 68.73 52699.54 88888.00 2007-01-01 20:12:28.401 001 18179.93 68.47 52699.60 88888.00 2007-01-01 20:12:28.901 001 18180.00 68.55 52699.56 88888.00 2007-01-01 20:12:29.401 001 18180.09 68.72 52699.60 88888.00 2007-01-01 20:12:29.901 001 18180.09 68.78 52699.56 88888.00 2007-01-01 20:12:30.401 001 18180.22 68.70 52699.59 88888.00 2007-01-01 20:12:30.901 001 18180.32 68.69 52699.54 88888.00 2007-01-01 20:12:31.401 001 18180.31 68.66 52699.54 88888.00 2007-01-01 20:12:31.901 001 18180.32 68.64 52699.53 88888.00 2007-01-01 20:12:32.401 001 18180.24 68.70 52699.53 88888.00 2007-01-01 20:12:32.901 001 18180.38 68.65 52699.66 88888.00 2007-01-01 20:12:33.401 001 18180.42 68.54 52699.60 88888.00 2007-01-01 20:12:33.901 001 18180.45 68.52 52699.51 88888.00 2007-01-01 20:12:34.401 001 18180.49 68.58 52699.41 88888.00 2007-01-01 20:12:34.901 001 18180.49 68.66 52699.40 88888.00 2007-01-01 20:12:35.401 001 18180.38 68.65 52699.41 88888.00 2007-01-01 20:12:35.901 001 18180.38 68.71 52699.40 88888.00 2007-01-01 20:12:36.401 001 18180.41 68.89 52699.36 88888.00 2007-01-01 20:12:36.901 001 18180.40 68.94 52699.37 88888.00 2007-01-01 20:12:37.401 001 18180.46 68.77 52699.48 88888.00 2007-01-01 20:12:37.901 001 18180.43 68.82 52699.50 88888.00 2007-01-01 20:12:38.401 001 18180.49 68.80 52699.53 88888.00 2007-01-01 20:12:38.901 001 18180.43 68.85 52699.53 88888.00 2007-01-01 20:12:39.401 001 18180.42 68.82 52699.49 88888.00 2007-01-01 20:12:39.901 001 18180.43 68.81 52699.48 88888.00 2007-01-01 20:12:40.401 001 18180.57 68.78 52699.41 88888.00 2007-01-01 20:12:40.901 001 18180.58 68.80 52699.53 88888.00 2007-01-01 20:12:41.401 001 18180.61 68.77 52699.45 88888.00 2007-01-01 20:12:41.901 001 18180.57 68.68 52699.49 88888.00 2007-01-01 20:12:42.401 001 18180.61 68.72 52699.54 88888.00 2007-01-01 20:12:42.901 001 18180.59 68.83 52699.56 88888.00 2007-01-01 20:12:43.401 001 18180.69 68.82 52699.52 88888.00 2007-01-01 20:12:43.901 001 18180.72 68.83 52699.35 88888.00 2007-01-01 20:12:44.401 001 18180.62 68.91 52699.35 88888.00 2007-01-01 20:12:44.901 001 18180.64 68.94 52699.39 88888.00 2007-01-01 20:12:45.401 001 18180.59 68.88 52699.41 88888.00 2007-01-01 20:12:45.901 001 18180.59 68.83 52699.41 88888.00 2007-01-01 20:12:46.401 001 18180.73 68.83 52699.52 88888.00 2007-01-01 20:12:46.901 001 18180.83 68.68 52699.61 88888.00 2007-01-01 20:12:47.401 001 18180.83 68.72 52699.50 88888.00 2007-01-01 20:12:47.901 001 18180.74 68.74 52699.45 88888.00 2007-01-01 20:12:48.401 001 18180.68 68.91 52699.48 88888.00 2007-01-01 20:12:48.901 001 18180.77 68.88 52699.53 88888.00 2007-01-01 20:12:49.401 001 18180.72 69.04 52699.46 88888.00 2007-01-01 20:12:49.901 001 18180.75 69.19 52699.41 88888.00 2007-01-01 20:12:50.401 001 18180.81 69.13 52699.47 88888.00 2007-01-01 20:12:50.901 001 18180.80 69.05 52699.53 88888.00 2007-01-01 20:12:51.401 001 18180.85 68.99 52699.45 88888.00 2007-01-01 20:12:51.901 001 18180.84 68.96 52699.37 88888.00 2007-01-01 20:12:52.401 001 18180.79 68.99 52699.34 88888.00 2007-01-01 20:12:52.901 001 18180.76 69.05 52699.37 88888.00 2007-01-01 20:12:53.401 001 18180.70 68.99 52699.30 88888.00 2007-01-01 20:12:53.901 001 18180.62 69.05 52699.45 88888.00 2007-01-01 20:12:54.401 001 18180.68 69.15 52699.48 88888.00 2007-01-01 20:12:54.901 001 18180.62 69.16 52699.53 88888.00 2007-01-01 20:12:55.401 001 18180.45 69.11 52699.47 88888.00 2007-01-01 20:12:55.901 001 18180.45 69.14 52699.45 88888.00 2007-01-01 20:12:56.401 001 18180.68 69.11 52699.30 88888.00 2007-01-01 20:12:56.901 001 18180.85 69.02 52699.40 88888.00 2007-01-01 20:12:57.401 001 18180.92 68.91 52699.41 88888.00 2007-01-01 20:12:57.901 001 18180.83 68.86 52699.54 88888.00 2007-01-01 20:12:58.401 001 18180.75 68.88 52699.54 88888.00 2007-01-01 20:12:58.901 001 18180.86 69.02 52699.41 88888.00 2007-01-01 20:12:59.401 001 18180.92 69.03 52699.45 88888.00 2007-01-01 20:12:59.901 001 18180.81 69.05 52699.41 88888.00 2007-01-01 20:13:00.401 001 18180.77 69.07 52699.45 88888.00 2007-01-01 20:13:00.901 001 18180.77 69.12 52699.52 88888.00 2007-01-01 20:13:01.401 001 18180.67 69.02 52699.58 88888.00 2007-01-01 20:13:01.901 001 18180.69 68.97 52699.63 88888.00 2007-01-01 20:13:02.401 001 18180.69 68.99 52699.69 88888.00 2007-01-01 20:13:02.901 001 18180.73 68.98 52699.69 88888.00 2007-01-01 20:13:03.401 001 18180.75 68.97 52699.81 88888.00 2007-01-01 20:13:03.901 001 18180.73 69.06 52699.68 88888.00 2007-01-01 20:13:04.401 001 18180.67 69.13 52699.52 88888.00 2007-01-01 20:13:04.901 001 18180.63 69.11 52699.52 88888.00 2007-01-01 20:13:05.401 001 18180.70 69.01 52699.59 88888.00 2007-01-01 20:13:05.901 001 18180.79 68.98 52699.56 88888.00 2007-01-01 20:13:06.401 001 18180.89 68.94 52699.56 88888.00 2007-01-01 20:13:06.901 001 18180.94 69.03 52699.68 88888.00 2007-01-01 20:13:07.401 001 18181.01 69.08 52699.72 88888.00 2007-01-01 20:13:07.901 001 18180.97 69.07 52699.64 88888.00 2007-01-01 20:13:08.401 001 18180.83 69.12 52699.54 88888.00 2007-01-01 20:13:08.901 001 18180.83 69.18 52699.57 88888.00 2007-01-01 20:13:09.401 001 18180.84 69.21 52699.58 88888.00 2007-01-01 20:13:09.901 001 18180.79 69.12 52699.62 88888.00 2007-01-01 20:13:10.401 001 18180.73 69.14 52699.62 88888.00 2007-01-01 20:13:10.901 001 18180.85 69.16 52699.51 88888.00 2007-01-01 20:13:11.401 001 18180.87 69.17 52699.44 88888.00 2007-01-01 20:13:11.901 001 18180.97 69.15 52699.40 88888.00 2007-01-01 20:13:12.401 001 18180.98 69.15 52699.51 88888.00 2007-01-01 20:13:12.901 001 18180.91 69.17 52699.60 88888.00 2007-01-01 20:13:13.401 001 18180.96 69.20 52699.46 88888.00 2007-01-01 20:13:13.901 001 18181.08 69.13 52699.45 88888.00 2007-01-01 20:13:14.401 001 18180.91 69.16 52699.48 88888.00 2007-01-01 20:13:14.901 001 18180.90 69.11 52699.48 88888.00 2007-01-01 20:13:15.401 001 18180.97 69.03 52699.47 88888.00 2007-01-01 20:13:15.901 001 18180.97 69.09 52699.52 88888.00 2007-01-01 20:13:16.401 001 18181.09 69.07 52699.49 88888.00 2007-01-01 20:13:16.901 001 18181.05 69.12 52699.53 88888.00 2007-01-01 20:13:17.401 001 18181.00 69.18 52699.66 88888.00 2007-01-01 20:13:17.901 001 18181.10 69.15 52699.63 88888.00 2007-01-01 20:13:18.401 001 18181.10 69.20 52699.52 88888.00 2007-01-01 20:13:18.901 001 18181.05 69.25 52699.41 88888.00 2007-01-01 20:13:19.401 001 18181.07 69.14 52699.42 88888.00 2007-01-01 20:13:19.901 001 18181.19 69.14 52699.42 88888.00 2007-01-01 20:13:20.401 001 18181.32 69.19 52699.45 88888.00 2007-01-01 20:13:20.901 001 18181.31 69.16 52699.37 88888.00 2007-01-01 20:13:21.401 001 18181.27 69.05 52699.52 88888.00 2007-01-01 20:13:21.901 001 18181.23 69.09 52699.47 88888.00 2007-01-01 20:13:22.401 001 18181.29 69.18 52699.48 88888.00 2007-01-01 20:13:22.901 001 18181.27 69.24 52699.39 88888.00 2007-01-01 20:13:23.401 001 18181.35 69.21 52699.44 88888.00 2007-01-01 20:13:23.901 001 18181.37 69.21 52699.49 88888.00 2007-01-01 20:13:24.401 001 18181.45 69.18 52699.45 88888.00 2007-01-01 20:13:24.901 001 18181.35 69.26 52699.49 88888.00 2007-01-01 20:13:25.401 001 18181.41 69.36 52699.54 88888.00 2007-01-01 20:13:25.901 001 18181.35 69.39 52699.41 88888.00 2007-01-01 20:13:26.401 001 18181.35 69.36 52699.19 88888.00 2007-01-01 20:13:26.901 001 18181.34 69.31 52699.28 88888.00 2007-01-01 20:13:27.401 001 18181.34 69.20 52699.42 88888.00 2007-01-01 20:13:27.901 001 18181.41 69.14 52699.49 88888.00 2007-01-01 20:13:28.401 001 18181.37 69.17 52699.38 88888.00 2007-01-01 20:13:28.901 001 18181.37 69.20 52699.25 88888.00 2007-01-01 20:13:29.401 001 18181.45 69.21 52699.29 88888.00 2007-01-01 20:13:29.901 001 18181.40 69.15 52699.19 88888.00 2007-01-01 20:13:30.401 001 18181.32 69.15 52699.16 88888.00 2007-01-01 20:13:30.901 001 18181.51 69.15 52699.21 88888.00 2007-01-01 20:13:31.401 001 18181.49 69.14 52699.14 88888.00 2007-01-01 20:13:31.901 001 18181.42 69.13 52699.21 88888.00 2007-01-01 20:13:32.401 001 18181.37 69.09 52699.34 88888.00 2007-01-01 20:13:32.901 001 18181.25 69.12 52699.42 88888.00 2007-01-01 20:13:33.401 001 18181.28 69.17 52699.41 88888.00 2007-01-01 20:13:33.901 001 18181.33 69.18 52699.31 88888.00 2007-01-01 20:13:34.401 001 18181.35 69.14 52699.39 88888.00 2007-01-01 20:13:34.901 001 18181.48 69.10 52699.47 88888.00 2007-01-01 20:13:35.401 001 18181.60 69.13 52699.38 88888.00 2007-01-01 20:13:35.901 001 18181.68 69.07 52699.28 88888.00 2007-01-01 20:13:36.401 001 18181.68 69.08 52699.37 88888.00 2007-01-01 20:13:36.901 001 18181.62 69.15 52699.41 88888.00 2007-01-01 20:13:37.401 001 18181.66 69.13 52699.44 88888.00 2007-01-01 20:13:37.901 001 18181.84 69.10 52699.37 88888.00 2007-01-01 20:13:38.401 001 18181.78 69.15 52699.27 88888.00 2007-01-01 20:13:38.901 001 18181.73 69.20 52699.24 88888.00 2007-01-01 20:13:39.401 001 18181.63 69.24 52699.29 88888.00 2007-01-01 20:13:39.901 001 18181.82 69.31 52699.29 88888.00 2007-01-01 20:13:40.401 001 18181.79 69.35 52699.37 88888.00 2007-01-01 20:13:40.901 001 18181.85 69.22 52699.34 88888.00 2007-01-01 20:13:41.401 001 18181.90 69.20 52699.40 88888.00 2007-01-01 20:13:41.901 001 18181.89 69.20 52699.30 88888.00 2007-01-01 20:13:42.401 001 18181.99 69.23 52699.36 88888.00 2007-01-01 20:13:42.901 001 18181.96 69.26 52699.36 88888.00 2007-01-01 20:13:43.401 001 18181.95 69.34 52699.36 88888.00 2007-01-01 20:13:43.901 001 18181.98 69.36 52699.39 88888.00 2007-01-01 20:13:44.401 001 18181.98 69.29 52699.29 88888.00 2007-01-01 20:13:44.901 001 18181.96 69.36 52699.14 88888.00 2007-01-01 20:13:45.401 001 18181.95 69.32 52699.29 88888.00 2007-01-01 20:13:45.901 001 18181.97 69.28 52699.36 88888.00 2007-01-01 20:13:46.401 001 18181.87 69.30 52699.28 88888.00 2007-01-01 20:13:46.901 001 18181.88 69.22 52699.29 88888.00 2007-01-01 20:13:47.401 001 18181.93 69.10 52699.25 88888.00 2007-01-01 20:13:47.901 001 18181.86 69.05 52699.27 88888.00 2007-01-01 20:13:48.401 001 18181.78 69.08 52699.37 88888.00 2007-01-01 20:13:48.901 001 18181.95 69.05 52699.48 88888.00 2007-01-01 20:13:49.401 001 18181.94 69.10 52699.50 88888.00 2007-01-01 20:13:49.901 001 18181.90 69.35 52699.45 88888.00 2007-01-01 20:13:50.401 001 18181.97 69.38 52699.30 88888.00 2007-01-01 20:13:50.901 001 18181.86 69.37 52699.26 88888.00 2007-01-01 20:13:51.401 001 18181.90 69.43 52699.35 88888.00 2007-01-01 20:13:51.901 001 18181.99 69.41 52699.46 88888.00 2007-01-01 20:13:52.401 001 18182.06 69.35 52699.50 88888.00 2007-01-01 20:13:52.901 001 18182.03 69.34 52699.59 88888.00 2007-01-01 20:13:53.401 001 18182.01 69.24 52699.63 88888.00 2007-01-01 20:13:53.901 001 18181.99 69.31 52699.59 88888.00 2007-01-01 20:13:54.401 001 18182.03 69.36 52699.50 88888.00 2007-01-01 20:13:54.901 001 18182.06 69.31 52699.35 88888.00 2007-01-01 20:13:55.401 001 18182.10 69.22 52699.33 88888.00 2007-01-01 20:13:55.901 001 18182.15 69.17 52699.35 88888.00 2007-01-01 20:13:56.401 001 18182.13 69.26 52699.30 88888.00 2007-01-01 20:13:56.901 001 18182.17 69.34 52699.28 88888.00 2007-01-01 20:13:57.401 001 18182.09 69.39 52699.27 88888.00 2007-01-01 20:13:57.901 001 18182.07 69.44 52699.27 88888.00 2007-01-01 20:13:58.401 001 18182.04 69.47 52699.27 88888.00 2007-01-01 20:13:58.901 001 18182.00 69.48 52699.22 88888.00 2007-01-01 20:13:59.401 001 18182.14 69.44 52699.27 88888.00 2007-01-01 20:13:59.901 001 18182.01 69.28 52699.24 88888.00 2007-01-01 20:14:00.401 001 18181.82 69.24 52699.36 88888.00 2007-01-01 20:14:00.901 001 18182.00 69.35 52699.44 88888.00 2007-01-01 20:14:01.401 001 18182.08 69.25 52699.44 88888.00 2007-01-01 20:14:01.901 001 18182.05 69.30 52699.42 88888.00 2007-01-01 20:14:02.401 001 18181.94 69.37 52699.38 88888.00 2007-01-01 20:14:02.901 001 18181.83 69.37 52699.36 88888.00 2007-01-01 20:14:03.401 001 18181.83 69.38 52699.35 88888.00 2007-01-01 20:14:03.901 001 18181.73 69.31 52699.36 88888.00 2007-01-01 20:14:04.401 001 18181.68 69.29 52699.47 88888.00 2007-01-01 20:14:04.901 001 18181.63 69.23 52699.44 88888.00 2007-01-01 20:14:05.401 001 18181.66 69.28 52699.42 88888.00 2007-01-01 20:14:05.901 001 18181.57 69.31 52699.19 88888.00 2007-01-01 20:14:06.401 001 18181.45 69.32 52699.12 88888.00 2007-01-01 20:14:06.901 001 18181.62 69.29 52699.12 88888.00 2007-01-01 20:14:07.401 001 18181.61 69.29 52699.14 88888.00 2007-01-01 20:14:07.901 001 18181.60 69.25 52699.12 88888.00 2007-01-01 20:14:08.401 001 18181.79 69.21 52699.16 88888.00 2007-01-01 20:14:08.901 001 18181.81 69.16 52699.26 88888.00 2007-01-01 20:14:09.401 001 18181.71 69.31 52699.24 88888.00 2007-01-01 20:14:09.901 001 18181.64 69.30 52699.29 88888.00 2007-01-01 20:14:10.401 001 18181.65 69.22 52699.40 88888.00 2007-01-01 20:14:10.901 001 18181.70 69.23 52699.41 88888.00 2007-01-01 20:14:11.401 001 18181.72 69.34 52699.31 88888.00 2007-01-01 20:14:11.901 001 18181.73 69.33 52699.38 88888.00 2007-01-01 20:14:12.401 001 18181.72 69.33 52699.33 88888.00 2007-01-01 20:14:12.901 001 18181.79 69.34 52699.18 88888.00 2007-01-01 20:14:13.401 001 18181.93 69.38 52699.17 88888.00 2007-01-01 20:14:13.901 001 18181.96 69.40 52699.21 88888.00 2007-01-01 20:14:14.401 001 18181.89 69.41 52699.25 88888.00 2007-01-01 20:14:14.901 001 18181.86 69.37 52699.19 88888.00 2007-01-01 20:14:15.401 001 18181.89 69.37 52699.19 88888.00 2007-01-01 20:14:15.901 001 18181.90 69.37 52699.22 88888.00 2007-01-01 20:14:16.401 001 18181.95 69.38 52699.23 88888.00 2007-01-01 20:14:16.901 001 18181.82 69.33 52699.33 88888.00 2007-01-01 20:14:17.401 001 18181.77 69.49 52699.36 88888.00 2007-01-01 20:14:17.901 001 18181.90 69.56 52699.27 88888.00 2007-01-01 20:14:18.401 001 18181.97 69.57 52699.37 88888.00 2007-01-01 20:14:18.901 001 18181.95 69.62 52699.35 88888.00 2007-01-01 20:14:19.401 001 18181.97 69.58 52699.36 88888.00 2007-01-01 20:14:19.901 001 18181.98 69.52 52699.37 88888.00 2007-01-01 20:14:20.401 001 18181.89 69.65 52699.22 88888.00 2007-01-01 20:14:20.901 001 18181.84 69.61 52699.26 88888.00 2007-01-01 20:14:21.401 001 18181.95 69.63 52699.46 88888.00 2007-01-01 20:14:21.901 001 18181.97 69.55 52699.46 88888.00 2007-01-01 20:14:22.401 001 18181.85 69.52 52699.36 88888.00 2007-01-01 20:14:22.901 001 18181.82 69.52 52699.29 88888.00 2007-01-01 20:14:23.401 001 18181.83 69.68 52699.31 88888.00 2007-01-01 20:14:23.901 001 18181.86 69.74 52699.39 88888.00 2007-01-01 20:14:24.401 001 18181.81 69.73 52699.51 88888.00 2007-01-01 20:14:24.901 001 18181.82 69.66 52699.74 88888.00 2007-01-01 20:14:25.401 001 18181.85 69.65 52699.76 88888.00 2007-01-01 20:14:25.901 001 18181.98 69.65 52699.63 88888.00 2007-01-01 20:14:26.401 001 18181.89 69.75 52699.54 88888.00 2007-01-01 20:14:26.901 001 18181.77 69.78 52699.68 88888.00 2007-01-01 20:14:27.401 001 18181.79 69.76 52699.63 88888.00 2007-01-01 20:14:27.901 001 18181.89 69.71 52699.66 88888.00 2007-01-01 20:14:28.401 001 18181.86 69.70 52699.75 88888.00 2007-01-01 20:14:28.901 001 18181.84 69.65 52699.69 88888.00 2007-01-01 20:14:29.401 001 18181.77 69.69 52699.61 88888.00 2007-01-01 20:14:29.901 001 18181.67 69.69 52699.59 88888.00 2007-01-01 20:14:30.401 001 18181.65 69.65 52699.68 88888.00 2007-01-01 20:14:30.901 001 18181.67 69.67 52699.70 88888.00 2007-01-01 20:14:31.401 001 18181.81 69.62 52699.66 88888.00 2007-01-01 20:14:31.901 001 18181.90 69.61 52699.68 88888.00 2007-01-01 20:14:32.401 001 18181.87 69.51 52699.71 88888.00 2007-01-01 20:14:32.901 001 18181.86 69.52 52699.71 88888.00 2007-01-01 20:14:33.401 001 18181.77 69.51 52699.70 88888.00 2007-01-01 20:14:33.901 001 18181.71 69.49 52699.74 88888.00 2007-01-01 20:14:34.401 001 18181.60 69.45 52699.70 88888.00 2007-01-01 20:14:34.901 001 18181.59 69.38 52699.68 88888.00 2007-01-01 20:14:35.401 001 18181.59 69.40 52699.81 88888.00 2007-01-01 20:14:35.901 001 18181.61 69.35 52699.74 88888.00 2007-01-01 20:14:36.401 001 18181.43 69.32 52699.71 88888.00 2007-01-01 20:14:36.901 001 18181.46 69.38 52699.73 88888.00 2007-01-01 20:14:37.401 001 18181.44 69.36 52699.80 88888.00 2007-01-01 20:14:37.901 001 18181.45 69.29 52699.91 88888.00 2007-01-01 20:14:38.401 001 18181.43 69.25 52699.80 88888.00 2007-01-01 20:14:38.901 001 18181.50 69.21 52699.80 88888.00 2007-01-01 20:14:39.401 001 18181.60 69.14 52699.81 88888.00 2007-01-01 20:14:39.901 001 18181.65 69.21 52699.87 88888.00 2007-01-01 20:14:40.401 001 18181.70 69.24 52699.66 88888.00 2007-01-01 20:14:40.901 001 18181.78 69.23 52699.65 88888.00 2007-01-01 20:14:41.401 001 18181.79 69.26 52699.82 88888.00 2007-01-01 20:14:41.901 001 18181.63 69.17 52700.02 88888.00 2007-01-01 20:14:42.401 001 18181.64 69.23 52699.97 88888.00 2007-01-01 20:14:42.901 001 18181.64 69.25 52699.94 88888.00 2007-01-01 20:14:43.401 001 18181.57 69.21 52699.89 88888.00 2007-01-01 20:14:43.901 001 18181.54 69.12 52699.94 88888.00 2007-01-01 20:14:44.401 001 18181.52 69.05 52699.95 88888.00 2007-01-01 20:14:44.901 001 18181.49 69.08 52699.99 88888.00 2007-01-01 20:14:45.401 001 18181.67 69.11 52699.94 88888.00 2007-01-01 20:14:45.901 001 18181.71 69.04 52699.87 88888.00 2007-01-01 20:14:46.401 001 18181.57 69.06 52699.87 88888.00 2007-01-01 20:14:46.901 001 18181.59 69.05 52699.84 88888.00 2007-01-01 20:14:47.401 001 18181.70 69.05 52699.83 88888.00 2007-01-01 20:14:47.901 001 18181.66 69.02 52699.82 88888.00 2007-01-01 20:14:48.401 001 18181.67 68.96 52699.74 88888.00 2007-01-01 20:14:48.901 001 18181.72 68.86 52699.77 88888.00 2007-01-01 20:14:49.401 001 18181.79 68.96 52699.84 88888.00 2007-01-01 20:14:49.901 001 18181.87 69.08 52699.70 88888.00 2007-01-01 20:14:50.398 001 18181.87 69.11 52699.63 88888.00 2007-01-01 20:14:50.908 001 18181.90 69.07 52699.57 88888.00 2007-01-01 20:14:51.408 001 18181.81 68.99 52699.58 88888.00 2007-01-01 20:14:51.908 001 18181.76 68.92 52699.60 88888.00 2007-01-01 20:14:52.408 001 18181.81 68.90 52699.54 88888.00 2007-01-01 20:14:52.908 001 18181.95 68.90 52699.49 88888.00 2007-01-01 20:14:53.408 001 18181.97 68.97 52699.52 88888.00 2007-01-01 20:14:53.908 001 18182.03 68.90 52699.50 88888.00 2007-01-01 20:14:54.408 001 18182.03 68.92 52699.51 88888.00 2007-01-01 20:14:54.908 001 18182.09 68.96 52699.57 88888.00 2007-01-01 20:14:55.408 001 18182.07 68.97 52699.71 88888.00 2007-01-01 20:14:55.908 001 18181.98 69.02 52699.75 88888.00 2007-01-01 20:14:56.408 001 18181.94 69.04 52699.79 88888.00 2007-01-01 20:14:56.908 001 18182.07 68.99 52699.71 88888.00 2007-01-01 20:14:57.408 001 18182.07 68.96 52699.76 88888.00 2007-01-01 20:14:57.908 001 18182.06 68.96 52699.75 88888.00 2007-01-01 20:14:58.408 001 18182.09 68.88 52699.60 88888.00 2007-01-01 20:14:58.908 001 18182.07 68.92 52699.51 88888.00 2007-01-01 20:14:59.408 001 18182.07 69.03 52699.41 88888.00 2007-01-01 20:14:59.908 001 18182.13 69.06 52699.47 88888.00 2007-01-01 20:15:00.408 001 18182.16 69.08 52699.51 88888.00 2007-01-01 20:15:00.908 001 18182.13 69.11 52699.52 88888.00 2007-01-01 20:15:01.408 001 18182.16 69.14 52699.45 88888.00 2007-01-01 20:15:01.908 001 18182.22 69.07 52699.41 88888.00 2007-01-01 20:15:02.408 001 18182.21 69.10 52699.54 88888.00 2007-01-01 20:15:02.908 001 18182.20 69.12 52699.49 88888.00 2007-01-01 20:15:03.408 001 18182.20 69.13 52699.50 88888.00 2007-01-01 20:15:03.908 001 18182.19 69.18 52699.49 88888.00 2007-01-01 20:15:04.408 001 18182.18 69.29 52699.37 88888.00 2007-01-01 20:15:04.908 001 18182.22 69.30 52699.35 88888.00 2007-01-01 20:15:05.408 001 18182.25 69.31 52699.46 88888.00 2007-01-01 20:15:05.908 001 18182.28 69.30 52699.65 88888.00 2007-01-01 20:15:06.408 001 18182.42 69.38 52699.63 88888.00 2007-01-01 20:15:06.908 001 18182.38 69.25 52699.54 88888.00 2007-01-01 20:15:07.408 001 18182.36 69.18 52699.60 88888.00 2007-01-01 20:15:07.908 001 18182.46 69.29 52699.42 88888.00 2007-01-01 20:15:08.408 001 18182.48 69.35 52699.37 88888.00 2007-01-01 20:15:08.908 001 18182.38 69.44 52699.49 88888.00 2007-01-01 20:15:09.408 001 18182.41 69.49 52699.59 88888.00 2007-01-01 20:15:09.908 001 18182.57 69.50 52699.50 88888.00 2007-01-01 20:15:10.408 001 18182.53 69.51 52699.52 88888.00 2007-01-01 20:15:10.908 001 18182.47 69.55 52699.45 88888.00 2007-01-01 20:15:11.408 001 18182.50 69.58 52699.42 88888.00 2007-01-01 20:15:11.908 001 18182.63 69.57 52699.48 88888.00 2007-01-01 20:15:12.408 001 18182.62 69.69 52699.41 88888.00 2007-01-01 20:15:12.908 001 18182.49 69.67 52699.39 88888.00 2007-01-01 20:15:13.408 001 18182.39 69.71 52699.33 88888.00 2007-01-01 20:15:13.908 001 18182.36 69.70 52699.37 88888.00 2007-01-01 20:15:14.408 001 18182.40 69.68 52699.40 88888.00 2007-01-01 20:15:14.908 001 18182.52 69.59 52699.35 88888.00 2007-01-01 20:15:15.408 001 18182.54 69.55 52699.39 88888.00 2007-01-01 20:15:15.908 001 18182.59 69.55 52699.44 88888.00 2007-01-01 20:15:16.408 001 18182.61 69.71 52699.47 88888.00 2007-01-01 20:15:16.908 001 18182.52 69.71 52699.44 88888.00 2007-01-01 20:15:17.408 001 18182.47 69.69 52699.40 88888.00 2007-01-01 20:15:17.908 001 18182.49 69.67 52699.54 88888.00 2007-01-01 20:15:18.408 001 18182.59 69.72 52699.60 88888.00 2007-01-01 20:15:18.908 001 18182.66 69.86 52699.63 88888.00 2007-01-01 20:15:19.408 001 18182.60 69.84 52699.73 88888.00 2007-01-01 20:15:19.908 001 18182.61 69.79 52699.64 88888.00 2007-01-01 20:15:20.408 001 18182.63 69.67 52699.60 88888.00 2007-01-01 20:15:20.908 001 18182.62 69.69 52699.57 88888.00 2007-01-01 20:15:21.408 001 18182.54 69.75 52699.49 88888.00 2007-01-01 20:15:21.908 001 18182.42 69.80 52699.48 88888.00 2007-01-01 20:15:22.408 001 18182.48 69.83 52699.47 88888.00 2007-01-01 20:15:22.908 001 18182.55 69.82 52699.50 88888.00 2007-01-01 20:15:23.408 001 18182.50 69.81 52699.53 88888.00 2007-01-01 20:15:23.908 001 18182.55 69.77 52699.49 88888.00 2007-01-01 20:15:24.408 001 18182.42 69.73 52699.45 88888.00 2007-01-01 20:15:24.908 001 18182.44 69.59 52699.51 88888.00 2007-01-01 20:15:25.408 001 18182.40 69.62 52699.54 88888.00 2007-01-01 20:15:25.908 001 18182.44 69.71 52699.58 88888.00 2007-01-01 20:15:26.408 001 18182.51 69.64 52699.62 88888.00 2007-01-01 20:15:26.908 001 18182.66 69.48 52699.56 88888.00 2007-01-01 20:15:27.408 001 18182.60 69.35 52699.60 88888.00 2007-01-01 20:15:27.908 001 18182.50 69.57 52699.62 88888.00 2007-01-01 20:15:28.408 001 18182.37 69.69 52699.45 88888.00 2007-01-01 20:15:28.908 001 18182.37 69.53 52699.49 88888.00 2007-01-01 20:15:29.408 001 18182.35 69.35 52699.42 88888.00 2007-01-01 20:15:29.908 001 18182.40 69.37 52699.45 88888.00 2007-01-01 20:15:30.408 001 18182.44 69.43 52699.48 88888.00 2007-01-01 20:15:30.908 001 18182.47 69.65 52699.38 88888.00 2007-01-01 20:15:31.408 001 18182.55 69.79 52699.39 88888.00 2007-01-01 20:15:31.908 001 18182.54 69.78 52699.56 88888.00 2007-01-01 20:15:32.408 001 18182.49 69.65 52699.69 88888.00 2007-01-01 20:15:32.908 001 18182.48 69.57 52699.62 88888.00 2007-01-01 20:15:33.408 001 18182.43 69.54 52699.54 88888.00 2007-01-01 20:15:33.908 001 18182.53 69.53 52699.58 88888.00 2007-01-01 20:15:34.408 001 18182.62 69.52 52699.48 88888.00 2007-01-01 20:15:34.908 001 18182.62 69.50 52699.45 88888.00 2007-01-01 20:15:35.408 001 18182.41 69.44 52699.36 88888.00 2007-01-01 20:15:35.908 001 18182.39 69.52 52699.37 88888.00 2007-01-01 20:15:36.408 001 18182.33 69.59 52699.37 88888.00 2007-01-01 20:15:36.908 001 18182.29 69.64 52699.33 88888.00 2007-01-01 20:15:37.408 001 18182.31 69.76 52699.35 88888.00 2007-01-01 20:15:37.908 001 18182.40 69.75 52699.34 88888.00 2007-01-01 20:15:38.408 001 18182.42 69.55 52699.33 88888.00 2007-01-01 20:15:38.908 001 18182.47 69.54 52699.40 88888.00 2007-01-01 20:15:39.408 001 18182.51 69.58 52699.38 88888.00 2007-01-01 20:15:39.908 001 18182.48 69.57 52699.30 88888.00 2007-01-01 20:15:40.408 001 18182.53 69.56 52699.28 88888.00 2007-01-01 20:15:40.908 001 18182.53 69.57 52699.39 88888.00 2007-01-01 20:15:41.408 001 18182.53 69.58 52699.40 88888.00 2007-01-01 20:15:41.908 001 18182.51 69.56 52699.48 88888.00 2007-01-01 20:15:42.408 001 18182.51 69.59 52699.38 88888.00 2007-01-01 20:15:42.908 001 18182.71 69.58 52699.52 88888.00 2007-01-01 20:15:43.408 001 18182.64 69.54 52699.51 88888.00 2007-01-01 20:15:43.908 001 18182.62 69.55 52699.40 88888.00 2007-01-01 20:15:44.408 001 18182.70 69.58 52699.44 88888.00 2007-01-01 20:15:44.908 001 18182.76 69.58 52699.41 88888.00 2007-01-01 20:15:45.408 001 18182.73 69.63 52699.33 88888.00 2007-01-01 20:15:45.908 001 18182.75 69.67 52699.34 88888.00 2007-01-01 20:15:46.408 001 18182.69 69.69 52699.42 88888.00 2007-01-01 20:15:46.908 001 18182.87 69.63 52699.54 88888.00 2007-01-01 20:15:47.408 001 18182.93 69.57 52699.46 88888.00 2007-01-01 20:15:47.908 001 18182.90 69.54 52699.35 88888.00 2007-01-01 20:15:48.408 001 18182.79 69.46 52699.40 88888.00 2007-01-01 20:15:48.908 001 18182.82 69.56 52699.44 88888.00 2007-01-01 20:15:49.408 001 18182.79 69.59 52699.37 88888.00 2007-01-01 20:15:49.908 001 18182.77 69.61 52699.35 88888.00 2007-01-01 20:15:50.408 001 18182.74 69.54 52699.30 88888.00 2007-01-01 20:15:50.908 001 18182.83 69.51 52699.37 88888.00 2007-01-01 20:15:51.408 001 18182.85 69.45 52699.37 88888.00 2007-01-01 20:15:51.908 001 18182.85 69.51 52699.27 88888.00 2007-01-01 20:15:52.408 001 18182.85 69.52 52699.24 88888.00 2007-01-01 20:15:52.908 001 18182.83 69.47 52699.21 88888.00 2007-01-01 20:15:53.408 001 18182.92 69.53 52699.17 88888.00 2007-01-01 20:15:53.908 001 18182.98 69.49 52699.16 88888.00 2007-01-01 20:15:54.408 001 18183.03 69.50 52699.28 88888.00 2007-01-01 20:15:54.908 001 18183.06 69.53 52699.28 88888.00 2007-01-01 20:15:55.408 001 18183.15 69.52 52699.22 88888.00 2007-01-01 20:15:55.908 001 18183.15 69.54 52699.28 88888.00 2007-01-01 20:15:56.408 001 18183.06 69.46 52699.25 88888.00 2007-01-01 20:15:56.908 001 18183.05 69.63 52699.25 88888.00 2007-01-01 20:15:57.408 001 18183.16 69.73 52699.21 88888.00 2007-01-01 20:15:57.908 001 18183.12 69.72 52699.25 88888.00 2007-01-01 20:15:58.408 001 18183.04 69.76 52699.31 88888.00 2007-01-01 20:15:58.908 001 18183.26 69.76 52699.48 88888.00 2007-01-01 20:15:59.408 001 18183.20 69.84 52699.25 88888.00 2007-01-01 20:15:59.908 001 18183.18 69.91 52699.18 88888.00 2007-01-01 20:16:00.408 001 18183.22 69.91 52699.25 88888.00 2007-01-01 20:16:00.908 001 18183.28 69.89 52699.30 88888.00 2007-01-01 20:16:01.408 001 18183.42 69.89 52699.28 88888.00 2007-01-01 20:16:01.908 001 18183.36 69.82 52699.29 88888.00 2007-01-01 20:16:02.408 001 18183.41 69.79 52699.35 88888.00 2007-01-01 20:16:02.908 001 18183.48 69.82 52699.41 88888.00 2007-01-01 20:16:03.408 001 18183.47 69.90 52699.47 88888.00 2007-01-01 20:16:03.908 001 18183.45 69.92 52699.47 88888.00 2007-01-01 20:16:04.408 001 18183.37 69.87 52699.45 88888.00 2007-01-01 20:16:04.908 001 18183.44 69.75 52699.58 88888.00 2007-01-01 20:16:05.408 001 18183.50 69.86 52699.64 88888.00 2007-01-01 20:16:05.908 001 18183.52 69.95 52699.70 88888.00 2007-01-01 20:16:06.408 001 18183.58 69.95 52699.64 88888.00 2007-01-01 20:16:06.908 001 18183.59 69.95 52699.50 88888.00 2007-01-01 20:16:07.408 001 18183.51 69.91 52699.39 88888.00 2007-01-01 20:16:07.908 001 18183.53 69.94 52699.39 88888.00 2007-01-01 20:16:08.408 001 18183.68 70.01 52699.52 88888.00 2007-01-01 20:16:08.908 001 18183.50 69.79 52699.63 88888.00 2007-01-01 20:16:09.408 001 18183.48 69.79 52699.61 88888.00 2007-01-01 20:16:09.908 001 18183.52 69.91 52699.48 88888.00 2007-01-01 20:16:10.408 001 18183.53 69.91 52699.39 88888.00 2007-01-01 20:16:10.908 001 18183.57 69.87 52699.41 88888.00 2007-01-01 20:16:11.408 001 18183.66 69.91 52699.41 88888.00 2007-01-01 20:16:11.908 001 18183.68 69.78 52699.52 88888.00 2007-01-01 20:16:12.408 001 18183.78 69.71 52699.64 88888.00 2007-01-01 20:16:12.908 001 18183.78 69.75 52699.56 88888.00 2007-01-01 20:16:13.408 001 18183.41 69.71 52699.58 88888.00 2007-01-01 20:16:13.908 001 18183.39 69.56 52699.54 88888.00 2007-01-01 20:16:14.408 001 18183.66 69.39 52699.59 88888.00 2007-01-01 20:16:14.908 001 18183.61 69.46 52699.58 88888.00 2007-01-01 20:16:15.408 001 18183.53 69.65 52699.54 88888.00 2007-01-01 20:16:15.908 001 18183.62 69.66 52699.50 88888.00 2007-01-01 20:16:16.408 001 18183.60 69.66 52699.51 88888.00 2007-01-01 20:16:16.908 001 18183.55 69.68 52699.64 88888.00 2007-01-01 20:16:17.408 001 18183.51 69.64 52699.53 88888.00 2007-01-01 20:16:17.908 001 18183.56 69.62 52699.63 88888.00 2007-01-01 20:16:18.408 001 18183.56 69.57 52699.62 88888.00 2007-01-01 20:16:18.908 001 18183.64 69.64 52699.58 88888.00 2007-01-01 20:16:19.408 001 18183.66 69.65 52699.59 88888.00 2007-01-01 20:16:19.908 001 18183.53 69.73 52699.58 88888.00 2007-01-01 20:16:20.408 001 18183.61 69.84 52699.62 88888.00 2007-01-01 20:16:20.908 001 18183.53 69.88 52699.69 88888.00 2007-01-01 20:16:21.408 001 18183.33 69.78 52699.68 88888.00 2007-01-01 20:16:21.908 001 18183.27 69.71 52699.66 88888.00 2007-01-01 20:16:22.408 001 18183.36 69.79 52699.62 88888.00 2007-01-01 20:16:22.908 001 18183.44 69.82 52699.58 88888.00 2007-01-01 20:16:23.408 001 18183.40 69.84 52699.59 88888.00 2007-01-01 20:16:23.908 001 18183.48 69.81 52699.63 88888.00 2007-01-01 20:16:24.408 001 18183.44 69.91 52699.73 88888.00 2007-01-01 20:16:24.908 001 18183.52 69.89 52699.73 88888.00 2007-01-01 20:16:25.408 001 18183.57 69.76 52699.65 88888.00 2007-01-01 20:16:25.908 001 18183.57 69.78 52699.48 88888.00 2007-01-01 20:16:26.408 001 18183.55 69.79 52699.52 88888.00 2007-01-01 20:16:26.908 001 18183.47 69.77 52699.50 88888.00 2007-01-01 20:16:27.408 001 18183.33 69.77 52699.40 88888.00 2007-01-01 20:16:27.908 001 18183.41 69.80 52699.45 88888.00 2007-01-01 20:16:28.408 001 18183.51 69.77 52699.58 88888.00 2007-01-01 20:16:28.908 001 18183.57 69.87 52699.58 88888.00 2007-01-01 20:16:29.408 001 18183.59 70.21 52699.49 88888.00 2007-01-01 20:16:29.908 001 18183.52 70.28 52699.42 88888.00 2007-01-01 20:16:30.408 001 18183.50 70.33 52699.35 88888.00 2007-01-01 20:16:30.908 001 18183.36 70.25 52699.30 88888.00 2007-01-01 20:16:31.408 001 18183.39 70.16 52699.34 88888.00 2007-01-01 20:16:31.908 001 18183.59 70.18 52699.38 88888.00 2007-01-01 20:16:32.408 001 18183.41 70.28 52699.44 88888.00 2007-01-01 20:16:32.908 001 18183.34 70.29 52699.37 88888.00 2007-01-01 20:16:33.408 001 18183.33 70.33 52699.35 88888.00 2007-01-01 20:16:33.908 001 18183.42 70.41 52699.37 88888.00 2007-01-01 20:16:34.408 001 18183.48 70.45 52699.37 88888.00 2007-01-01 20:16:34.908 001 18183.52 70.29 52699.37 88888.00 2007-01-01 20:16:35.408 001 18183.50 70.36 52699.37 88888.00 2007-01-01 20:16:35.908 001 18183.64 70.36 52699.31 88888.00 2007-01-01 20:16:36.408 001 18183.72 70.37 52699.31 88888.00 2007-01-01 20:16:36.908 001 18183.62 70.36 52699.33 88888.00 2007-01-01 20:16:37.408 001 18183.60 70.34 52699.35 88888.00 2007-01-01 20:16:37.908 001 18183.62 70.37 52699.45 88888.00 2007-01-01 20:16:38.408 001 18183.42 70.32 52699.45 88888.00 2007-01-01 20:16:38.908 001 18183.38 70.31 52699.53 88888.00 2007-01-01 20:16:39.408 001 18183.52 70.30 52699.42 88888.00 2007-01-01 20:16:39.908 001 18183.63 70.19 52699.46 88888.00 2007-01-01 20:16:40.408 001 18183.64 70.17 52699.47 88888.00 2007-01-01 20:16:40.908 001 18183.95 70.30 52699.59 88888.00 2007-01-01 20:16:41.408 001 18184.01 70.45 52699.60 88888.00 2007-01-01 20:16:41.908 001 18184.10 70.58 52699.49 88888.00 2007-01-01 20:16:42.408 001 18184.04 70.57 52699.46 88888.00 2007-01-01 20:16:42.908 001 18183.74 70.64 52699.60 88888.00 2007-01-01 20:16:43.408 001 18183.53 70.70 52699.62 88888.00 2007-01-01 20:16:43.908 001 18183.48 70.69 52699.52 88888.00 2007-01-01 20:16:44.408 001 18183.55 70.53 52699.51 88888.00 2007-01-01 20:16:44.908 001 18183.49 70.46 52699.62 88888.00 2007-01-01 20:16:45.408 001 18183.49 70.55 52699.62 88888.00 2007-01-01 20:16:45.908 001 18183.49 70.69 52699.58 88888.00 2007-01-01 20:16:46.408 001 18183.57 70.82 52699.57 88888.00 2007-01-01 20:16:46.908 001 18183.61 70.81 52699.70 88888.00 2007-01-01 20:16:47.408 001 18183.66 70.83 52699.75 88888.00 2007-01-01 20:16:47.908 001 18183.67 70.90 52699.60 88888.00 2007-01-01 20:16:48.408 001 18183.62 70.95 52699.57 88888.00 2007-01-01 20:16:48.908 001 18183.63 70.92 52699.62 88888.00 2007-01-01 20:16:49.408 001 18183.70 70.82 52699.76 88888.00 2007-01-01 20:16:49.908 001 18183.48 70.86 52699.75 88888.00 2007-01-01 20:16:50.408 001 18183.44 70.88 52699.58 88888.00 2007-01-01 20:16:50.908 001 18183.51 70.91 52699.61 88888.00 2007-01-01 20:16:51.408 001 18183.39 70.96 52699.72 88888.00 2007-01-01 20:16:51.908 001 18183.34 70.92 52699.81 88888.00 2007-01-01 20:16:52.408 001 18183.26 70.87 52699.79 88888.00 2007-01-01 20:16:52.908 001 18183.33 70.89 52699.76 88888.00 2007-01-01 20:16:53.408 001 18183.39 70.97 52699.66 88888.00 2007-01-01 20:16:53.908 001 18183.48 71.01 52699.68 88888.00 2007-01-01 20:16:54.408 001 18183.40 71.04 52699.64 88888.00 2007-01-01 20:16:54.908 001 18183.39 71.01 52699.60 88888.00 2007-01-01 20:16:55.408 001 18183.52 71.15 52699.65 88888.00 2007-01-01 20:16:55.908 001 18183.42 71.13 52699.75 88888.00 2007-01-01 20:16:56.408 001 18183.37 71.09 52699.74 88888.00 2007-01-01 20:16:56.908 001 18183.33 71.01 52699.64 88888.00 2007-01-01 20:16:57.408 001 18183.29 71.07 52699.61 88888.00 2007-01-01 20:16:57.908 001 18183.26 71.15 52699.62 88888.00 2007-01-01 20:16:58.408 001 18183.31 71.15 52699.72 88888.00 2007-01-01 20:16:58.908 001 18183.31 71.19 52699.71 88888.00 2007-01-01 20:16:59.408 001 18183.33 71.26 52699.63 88888.00 2007-01-01 20:16:59.908 001 18183.39 71.24 52699.75 88888.00 2007-01-01 20:17:00.408 001 18183.39 71.22 52699.71 88888.00 2007-01-01 20:17:00.908 001 18183.35 71.26 52699.65 88888.00 2007-01-01 20:17:01.408 001 18183.27 71.25 52699.63 88888.00 2007-01-01 20:17:01.908 001 18183.30 71.24 52699.68 88888.00 2007-01-01 20:17:02.408 001 18183.30 71.32 52699.69 88888.00 2007-01-01 20:17:02.908 001 18183.35 71.37 52699.76 88888.00 2007-01-01 20:17:03.408 001 18183.34 71.36 52699.87 88888.00 2007-01-01 20:17:03.908 001 18183.39 71.40 52699.88 88888.00 2007-01-01 20:17:04.408 001 18183.50 71.39 52699.75 88888.00 2007-01-01 20:17:04.908 001 18183.49 71.39 52699.81 88888.00 2007-01-01 20:17:05.408 001 18183.42 71.37 52699.88 88888.00 2007-01-01 20:17:05.908 001 18183.37 71.44 52699.84 88888.00 2007-01-01 20:17:06.408 001 18183.41 71.55 52699.83 88888.00 2007-01-01 20:17:06.908 001 18183.35 71.56 52699.87 88888.00 2007-01-01 20:17:07.408 001 18183.47 71.49 52699.81 88888.00 2007-01-01 20:17:07.908 001 18183.57 71.52 52699.83 88888.00 2007-01-01 20:17:08.408 001 18183.59 71.57 52699.85 88888.00 2007-01-01 20:17:08.908 001 18183.41 71.50 52699.91 88888.00 2007-01-01 20:17:09.408 001 18183.24 71.40 52699.84 88888.00 2007-01-01 20:17:09.908 001 18183.34 71.49 52699.97 88888.00 2007-01-01 20:17:10.408 001 18183.24 71.64 52700.00 88888.00 2007-01-01 20:17:10.908 001 18183.24 71.69 52700.05 88888.00 2007-01-01 20:17:11.408 001 18183.37 71.68 52700.14 88888.00 2007-01-01 20:17:11.908 001 18183.47 71.65 52700.05 88888.00 2007-01-01 20:17:12.408 001 18183.49 71.61 52700.03 88888.00 2007-01-01 20:17:12.908 001 18183.48 71.62 52699.92 88888.00 2007-01-01 20:17:13.408 001 18183.37 71.61 52699.93 88888.00 2007-01-01 20:17:13.908 001 18183.27 71.65 52700.05 88888.00 2007-01-01 20:17:14.408 001 18183.29 71.74 52700.16 88888.00 2007-01-01 20:17:14.908 001 18183.33 71.75 52700.09 88888.00 2007-01-01 20:17:15.408 001 18183.42 71.71 52700.07 88888.00 2007-01-01 20:17:15.908 001 18183.37 71.71 52699.96 88888.00 2007-01-01 20:17:16.408 001 18183.28 71.72 52699.88 88888.00 2007-01-01 20:17:16.908 001 18183.28 71.75 52699.97 88888.00 2007-01-01 20:17:17.408 001 18183.31 71.80 52700.03 88888.00 2007-01-01 20:17:17.908 001 18183.37 71.84 52699.98 88888.00 2007-01-01 20:17:18.408 001 18183.22 71.70 52699.95 88888.00 2007-01-01 20:17:18.908 001 18183.09 71.68 52699.83 88888.00 2007-01-01 20:17:19.408 001 18183.06 71.77 52699.79 88888.00 2007-01-01 20:17:19.908 001 18183.22 71.92 52699.84 88888.00 2007-01-01 20:17:20.408 001 18183.14 71.87 52699.93 88888.00 2007-01-01 20:17:20.908 001 18183.03 71.86 52699.96 88888.00 2007-01-01 20:17:21.408 001 18182.96 71.91 52699.94 88888.00 2007-01-01 20:17:21.908 001 18183.01 71.79 52699.96 88888.00 2007-01-01 20:17:22.408 001 18182.96 71.76 52700.10 88888.00 2007-01-01 20:17:22.908 001 18182.82 71.77 52700.07 88888.00 2007-01-01 20:17:23.408 001 18182.84 71.70 52700.17 88888.00 2007-01-01 20:17:23.908 001 18182.77 71.63 52700.11 88888.00 2007-01-01 20:17:24.408 001 18182.69 71.64 52700.08 88888.00 2007-01-01 20:17:24.908 001 18182.69 71.63 52700.05 88888.00 2007-01-01 20:17:25.408 001 18182.76 71.66 52700.27 88888.00 2007-01-01 20:17:25.908 001 18182.70 71.63 52700.33 88888.00 2007-01-01 20:17:26.408 001 18182.63 71.63 52700.38 88888.00 2007-01-01 20:17:26.908 001 18182.72 71.64 52700.35 88888.00 2007-01-01 20:17:27.408 001 18182.71 71.52 52700.35 88888.00 2007-01-01 20:17:27.908 001 18182.68 71.57 52700.24 88888.00 2007-01-01 20:17:28.408 001 18182.68 71.56 52700.09 88888.00 2007-01-01 20:17:28.908 001 18182.55 71.61 52700.07 88888.00 2007-01-01 20:17:29.408 001 18182.54 71.58 52700.12 88888.00 2007-01-01 20:17:29.908 001 18182.64 71.55 52700.10 88888.00 2007-01-01 20:17:30.408 001 18182.69 71.50 52700.18 88888.00 2007-01-01 20:17:30.908 001 18182.63 71.46 52700.24 88888.00 2007-01-01 20:17:31.408 001 18182.52 71.49 52700.22 88888.00 2007-01-01 20:17:31.908 001 18182.38 71.51 52700.17 88888.00 2007-01-01 20:17:32.408 001 18182.42 71.50 52700.18 88888.00 2007-01-01 20:17:32.908 001 18182.42 71.29 52700.19 88888.00 2007-01-01 20:17:33.408 001 18182.40 71.15 52700.24 88888.00 2007-01-01 20:17:33.908 001 18182.49 71.16 52700.23 88888.00 2007-01-01 20:17:34.408 001 18182.46 71.33 52700.19 88888.00 2007-01-01 20:17:34.908 001 18182.49 71.47 52700.23 88888.00 2007-01-01 20:17:35.408 001 18182.46 71.44 52700.20 88888.00 2007-01-01 20:17:35.908 001 18182.42 71.47 52700.14 88888.00 2007-01-01 20:17:36.408 001 18182.40 71.51 52700.09 88888.00 2007-01-01 20:17:36.908 001 18182.43 71.42 52700.19 88888.00 2007-01-01 20:17:37.408 001 18182.51 71.41 52700.16 88888.00 2007-01-01 20:17:37.908 001 18182.59 71.42 52700.34 88888.00 2007-01-01 20:17:38.408 001 18182.52 71.37 52700.31 88888.00 2007-01-01 20:17:38.908 001 18182.52 71.33 52700.22 88888.00 2007-01-01 20:17:39.408 001 18182.59 71.26 52700.31 88888.00 2007-01-01 20:17:39.908 001 18182.53 71.37 52700.32 88888.00 2007-01-01 20:17:40.408 001 18182.53 71.41 52700.17 88888.00 2007-01-01 20:17:40.908 001 18182.52 71.33 52700.12 88888.00 2007-01-01 20:17:41.408 001 18182.60 71.31 52700.10 88888.00 2007-01-01 20:17:41.908 001 18182.53 71.36 52700.20 88888.00 2007-01-01 20:17:42.408 001 18182.51 71.36 52700.26 88888.00 2007-01-01 20:17:42.908 001 18182.48 71.16 52700.27 88888.00 2007-01-01 20:17:43.408 001 18182.40 71.03 52700.24 88888.00 2007-01-01 20:17:43.908 001 18182.32 70.96 52700.27 88888.00 2007-01-01 20:17:44.408 001 18182.29 71.00 52700.33 88888.00 2007-01-01 20:17:44.908 001 18182.39 71.18 52700.32 88888.00 2007-01-01 20:17:45.408 001 18182.49 71.30 52700.22 88888.00 2007-01-01 20:17:45.908 001 18182.42 71.33 52700.16 88888.00 2007-01-01 20:17:46.408 001 18182.35 71.35 52700.06 88888.00 2007-01-01 20:17:46.908 001 18182.27 71.34 52700.03 88888.00 2007-01-01 20:17:47.408 001 18182.38 71.34 52700.07 88888.00 2007-01-01 20:17:47.908 001 18182.42 71.34 52700.09 88888.00 2007-01-01 20:17:48.408 001 18182.39 71.39 52700.11 88888.00 2007-01-01 20:17:48.908 001 18182.38 71.29 52700.15 88888.00 2007-01-01 20:17:49.408 001 18182.42 71.20 52700.18 88888.00 2007-01-01 20:17:49.908 001 18182.41 71.22 52700.06 88888.00 2007-01-01 20:17:50.408 001 18182.44 71.24 52700.02 88888.00 2007-01-01 20:17:50.908 001 18182.40 71.23 52700.09 88888.00 2007-01-01 20:17:51.408 001 18182.44 71.21 52700.09 88888.00 2007-01-01 20:17:51.908 001 18182.35 71.30 52700.03 88888.00 2007-01-01 20:17:52.408 001 18182.25 71.18 52700.09 88888.00 2007-01-01 20:17:52.908 001 18182.21 71.14 52700.18 88888.00 2007-01-01 20:17:53.408 001 18182.21 71.16 52700.20 88888.00 2007-01-01 20:17:53.908 001 18182.29 71.10 52700.15 88888.00 2007-01-01 20:17:54.408 001 18182.21 71.14 52700.08 88888.00 2007-01-01 20:17:54.908 001 18182.08 71.11 52700.07 88888.00 2007-01-01 20:17:55.408 001 18182.13 71.09 52700.16 88888.00 2007-01-01 20:17:55.908 001 18182.13 71.12 52700.22 88888.00 2007-01-01 20:17:56.408 001 18182.00 71.15 52700.28 88888.00 2007-01-01 20:17:56.908 001 18181.93 71.14 52700.24 88888.00 2007-01-01 20:17:57.408 001 18182.07 71.13 52700.19 88888.00 2007-01-01 20:17:57.908 001 18182.20 71.12 52700.16 88888.00 2007-01-01 20:17:58.408 001 18182.21 71.08 52700.10 88888.00 2007-01-01 20:17:58.908 001 18182.17 71.07 52699.98 88888.00 2007-01-01 20:17:59.408 001 18182.24 70.99 52699.75 88888.00 2007-01-01 20:17:59.908 001 18182.27 71.06 52699.75 88888.00 2007-01-01 20:18:00.408 001 18182.35 71.15 52700.03 88888.00 2007-01-01 20:18:00.908 001 18182.40 71.06 52700.24 88888.00 2007-01-01 20:18:01.408 001 18182.36 70.97 52700.31 88888.00 2007-01-01 20:18:01.908 001 18182.31 71.03 52700.34 88888.00 2007-01-01 20:18:02.408 001 18182.39 71.10 52700.10 88888.00 2007-01-01 20:18:02.908 001 18182.50 71.14 52699.93 88888.00 2007-01-01 20:18:03.408 001 18182.43 70.98 52699.77 88888.00 2007-01-01 20:18:03.908 001 18182.36 70.86 52699.75 88888.00 2007-01-01 20:18:04.408 001 18182.40 70.79 52699.74 88888.00 2007-01-01 20:18:04.908 001 18182.38 70.76 52699.89 88888.00 2007-01-01 20:18:05.408 001 18182.37 70.86 52699.87 88888.00 2007-01-01 20:18:05.908 001 18182.40 71.04 52699.85 88888.00 2007-01-01 20:18:06.408 001 18182.40 71.15 52699.82 88888.00 2007-01-01 20:18:06.908 001 18182.39 71.17 52699.82 88888.00 2007-01-01 20:18:07.408 001 18182.38 71.18 52699.86 88888.00 2007-01-01 20:18:07.908 001 18182.42 71.19 52699.87 88888.00 2007-01-01 20:18:08.408 001 18182.50 71.17 52699.86 88888.00 2007-01-01 20:18:08.908 001 18182.49 71.21 52699.76 88888.00 2007-01-01 20:18:09.408 001 18182.46 71.31 52699.77 88888.00 2007-01-01 20:18:09.908 001 18182.46 71.42 52699.72 88888.00 2007-01-01 20:18:10.408 001 18182.51 71.49 52699.76 88888.00 2007-01-01 20:18:10.908 001 18182.46 71.46 52699.77 88888.00 2007-01-01 20:18:11.408 001 18182.55 71.52 52699.80 88888.00 2007-01-01 20:18:11.908 001 18182.57 71.58 52699.83 88888.00 2007-01-01 20:18:12.408 001 18182.55 71.61 52699.86 88888.00 2007-01-01 20:18:12.908 001 18182.60 71.63 52699.96 88888.00 2007-01-01 20:18:13.408 001 18182.65 71.70 52699.93 88888.00 2007-01-01 20:18:13.908 001 18182.58 71.65 52699.89 88888.00 2007-01-01 20:18:14.408 001 18182.54 71.61 52699.97 88888.00 2007-01-01 20:18:14.908 001 18182.57 71.64 52700.11 88888.00 2007-01-01 20:18:15.408 001 18182.59 71.62 52700.09 88888.00 2007-01-01 20:18:15.908 001 18182.58 71.47 52700.15 88888.00 2007-01-01 20:18:16.408 001 18182.65 71.63 52700.02 88888.00 2007-01-01 20:18:16.908 001 18182.51 71.84 52699.96 88888.00 2007-01-01 20:18:17.408 001 18182.44 71.84 52699.98 88888.00 2007-01-01 20:18:17.908 001 18182.43 71.85 52699.93 88888.00 2007-01-01 20:18:18.408 001 18182.44 71.80 52699.93 88888.00 2007-01-01 20:18:18.908 001 18182.43 71.92 52700.08 88888.00 2007-01-01 20:18:19.408 001 18182.38 72.01 52700.17 88888.00 2007-01-01 20:18:19.908 001 18182.32 71.97 52700.09 88888.00 2007-01-01 20:18:20.408 001 18182.35 71.88 52700.12 88888.00 2007-01-01 20:18:20.908 001 18182.42 71.90 52700.15 88888.00 2007-01-01 20:18:21.408 001 18182.42 71.87 52700.09 88888.00 2007-01-01 20:18:21.908 001 18182.42 71.85 52700.09 88888.00 2007-01-01 20:18:22.408 001 18182.46 71.87 52700.02 88888.00 2007-01-01 20:18:22.908 001 18182.24 72.01 52700.11 88888.00 2007-01-01 20:18:23.408 001 18182.26 71.98 52700.12 88888.00 2007-01-01 20:18:23.908 001 18182.25 71.98 52700.00 88888.00 2007-01-01 20:18:24.408 001 18182.31 71.92 52700.03 88888.00 2007-01-01 20:18:24.908 001 18182.29 71.94 52700.03 88888.00 2007-01-01 20:18:25.408 001 18182.37 72.01 52700.00 88888.00 2007-01-01 20:18:25.908 001 18182.36 72.09 52699.95 88888.00 2007-01-01 20:18:26.408 001 18182.37 72.14 52700.02 88888.00 2007-01-01 20:18:26.908 001 18182.35 72.11 52700.06 88888.00 2007-01-01 20:18:27.408 001 18182.37 72.06 52700.08 88888.00 2007-01-01 20:18:27.908 001 18182.42 72.00 52699.99 88888.00 2007-01-01 20:18:28.408 001 18182.37 71.99 52700.02 88888.00 2007-01-01 20:18:28.908 001 18182.22 71.98 52700.11 88888.00 2007-01-01 20:18:29.408 001 18182.22 72.01 52700.07 88888.00 2007-01-01 20:18:29.908 001 18182.27 72.05 52699.97 88888.00 2007-01-01 20:18:30.408 001 18182.26 71.97 52699.91 88888.00 2007-01-01 20:18:30.908 001 18182.25 71.92 52700.12 88888.00 2007-01-01 20:18:31.408 001 18182.22 72.02 52700.15 88888.00 2007-01-01 20:18:31.908 001 18182.25 72.02 52699.99 88888.00 2007-01-01 20:18:32.408 001 18182.19 71.94 52699.80 88888.00 2007-01-01 20:18:32.908 001 18182.06 71.96 52699.83 88888.00 2007-01-01 20:18:33.408 001 18181.88 72.00 52699.91 88888.00 2007-01-01 20:18:33.908 001 18181.86 71.97 52700.02 88888.00 2007-01-01 20:18:34.408 001 18181.90 71.98 52700.19 88888.00 2007-01-01 20:18:34.908 001 18181.90 71.94 52700.15 88888.00 2007-01-01 20:18:35.408 001 18182.01 71.86 52700.03 88888.00 2007-01-01 20:18:35.908 001 18182.09 71.81 52700.02 88888.00 2007-01-01 20:18:36.408 001 18181.99 71.78 52700.03 88888.00 2007-01-01 20:18:36.908 001 18181.94 71.73 52700.00 88888.00 2007-01-01 20:18:37.408 001 18181.90 71.70 52699.98 88888.00 2007-01-01 20:18:37.908 001 18181.83 71.73 52699.98 88888.00 2007-01-01 20:18:38.408 001 18181.79 71.68 52699.96 88888.00 2007-01-01 20:18:38.908 001 18181.82 71.55 52700.05 88888.00 2007-01-01 20:18:39.408 001 18181.76 71.52 52699.99 88888.00 2007-01-01 20:18:39.908 001 18181.71 71.59 52699.94 88888.00 2007-01-01 20:18:40.408 001 18181.73 71.59 52699.92 88888.00 2007-01-01 20:18:40.908 001 18181.84 71.52 52699.93 88888.00 2007-01-01 20:18:41.408 001 18181.88 71.44 52699.96 88888.00 2007-01-01 20:18:41.908 001 18181.88 71.45 52699.81 88888.00 2007-01-01 20:18:42.408 001 18181.87 71.48 52699.76 88888.00 2007-01-01 20:18:42.908 001 18181.85 71.44 52699.73 88888.00 2007-01-01 20:18:43.408 001 18181.96 71.48 52699.76 88888.00 2007-01-01 20:18:43.908 001 18181.88 71.45 52699.80 88888.00 2007-01-01 20:18:44.408 001 18181.74 71.36 52699.70 88888.00 2007-01-01 20:18:44.908 001 18181.68 71.30 52699.91 88888.00 2007-01-01 20:18:45.408 001 18181.75 71.29 52700.04 88888.00 2007-01-01 20:18:45.908 001 18181.72 71.24 52699.88 88888.00 2007-01-01 20:18:46.408 001 18181.81 71.12 52699.81 88888.00 2007-01-01 20:18:46.908 001 18181.81 71.11 52699.77 88888.00 2007-01-01 20:18:47.408 001 18181.81 71.18 52699.76 88888.00 2007-01-01 20:18:47.908 001 18181.87 71.11 52699.79 88888.00 2007-01-01 20:18:48.408 001 18181.87 71.11 52699.74 88888.00 2007-01-01 20:18:48.908 001 18181.90 71.15 52699.63 88888.00 2007-01-01 20:18:49.408 001 18181.89 71.15 52699.52 88888.00 2007-01-01 20:18:49.908 001 18181.88 71.13 52699.44 88888.00 2007-01-01 20:18:50.408 001 18182.00 71.11 52699.44 88888.00 2007-01-01 20:18:50.908 001 18182.00 70.87 52699.49 88888.00 2007-01-01 20:18:51.408 001 18181.98 70.95 52699.50 88888.00 2007-01-01 20:18:51.908 001 18182.13 71.01 52699.52 88888.00 2007-01-01 20:18:52.408 001 18182.16 71.01 52699.54 88888.00 2007-01-01 20:18:52.908 001 18182.15 70.99 52699.57 88888.00 2007-01-01 20:18:53.408 001 18182.16 71.03 52699.49 88888.00 2007-01-01 20:18:53.908 001 18182.17 70.97 52699.40 88888.00 2007-01-01 20:18:54.408 001 18182.27 71.04 52699.38 88888.00 2007-01-01 20:18:54.908 001 18182.26 71.01 52699.36 88888.00 2007-01-01 20:18:55.408 001 18182.33 71.06 52699.38 88888.00 2007-01-01 20:18:55.908 001 18182.31 71.06 52699.37 88888.00 2007-01-01 20:18:56.408 001 18182.33 71.04 52699.34 88888.00 2007-01-01 20:18:56.908 001 18182.38 70.98 52699.46 88888.00 2007-01-01 20:18:57.408 001 18182.41 71.09 52699.31 88888.00 2007-01-01 20:18:57.908 001 18182.48 70.94 52699.34 88888.00 2007-01-01 20:18:58.408 001 18182.62 70.78 52699.34 88888.00 2007-01-01 20:18:58.908 001 18182.61 70.75 52699.26 88888.00 2007-01-01 20:18:59.408 001 18182.52 70.74 52699.25 88888.00 2007-01-01 20:18:59.908 001 18182.53 70.81 52699.30 88888.00 2007-01-01 20:19:00.408 001 18182.57 71.04 52699.39 88888.00 2007-01-01 20:19:00.908 001 18182.63 71.09 52699.38 88888.00 2007-01-01 20:19:01.408 001 18182.53 71.12 52699.34 88888.00 2007-01-01 20:19:01.908 001 18182.47 71.13 52699.29 88888.00 2007-01-01 20:19:02.408 001 18182.55 71.15 52699.25 88888.00 2007-01-01 20:19:02.908 001 18182.57 71.10 52699.27 88888.00 2007-01-01 20:19:03.408 001 18182.60 71.06 52699.30 88888.00 2007-01-01 20:19:03.908 001 18182.62 71.05 52699.27 88888.00 2007-01-01 20:19:04.408 001 18182.64 71.01 52699.30 88888.00 2007-01-01 20:19:04.908 001 18182.63 70.96 52699.37 88888.00 2007-01-01 20:19:05.408 001 18182.72 70.88 52699.34 88888.00 2007-01-01 20:19:05.908 001 18182.71 70.88 52699.40 88888.00 2007-01-01 20:19:06.408 001 18182.66 70.94 52699.46 88888.00 2007-01-01 20:19:06.908 001 18182.71 71.00 52699.46 88888.00 2007-01-01 20:19:07.408 001 18182.62 70.96 52699.51 88888.00 2007-01-01 20:19:07.908 001 18182.71 70.98 52699.50 88888.00 2007-01-01 20:19:08.408 001 18182.81 71.08 52699.46 88888.00 2007-01-01 20:19:08.908 001 18182.95 71.12 52699.30 88888.00 2007-01-01 20:19:09.408 001 18182.97 71.05 52699.19 88888.00 2007-01-01 20:19:09.908 001 18182.96 70.98 52699.37 88888.00 2007-01-01 20:19:10.408 001 18182.81 70.90 52699.46 88888.00 2007-01-01 20:19:10.908 001 18182.92 70.87 52699.44 88888.00 2007-01-01 20:19:11.408 001 18182.92 70.89 52699.39 88888.00 2007-01-01 20:19:11.908 001 18182.90 70.91 52699.27 88888.00 2007-01-01 20:19:12.408 001 18183.01 70.98 52699.33 88888.00 2007-01-01 20:19:12.908 001 18183.04 70.95 52699.40 88888.00 2007-01-01 20:19:13.408 001 18183.14 70.91 52699.37 88888.00 2007-01-01 20:19:13.908 001 18183.31 70.96 52699.27 88888.00 2007-01-01 20:19:14.408 001 18183.28 70.96 52699.36 88888.00 2007-01-01 20:19:14.908 001 18183.20 70.97 52699.42 88888.00 2007-01-01 20:19:15.408 001 18183.12 70.99 52699.45 88888.00 2007-01-01 20:19:15.908 001 18183.05 71.01 52699.45 88888.00 2007-01-01 20:19:16.408 001 18183.02 71.05 52699.38 88888.00 2007-01-01 20:19:16.908 001 18183.02 71.01 52699.35 88888.00 2007-01-01 20:19:17.408 001 18183.01 71.00 52699.37 88888.00 2007-01-01 20:19:17.908 001 18183.02 70.99 52699.41 88888.00 2007-01-01 20:19:18.408 001 18183.07 70.91 52699.34 88888.00 2007-01-01 20:19:18.908 001 18183.12 70.98 52699.37 88888.00 2007-01-01 20:19:19.408 001 18183.05 71.11 52699.46 88888.00 2007-01-01 20:19:19.908 001 18183.18 71.02 52699.50 88888.00 2007-01-01 20:19:20.408 001 18183.17 70.95 52699.46 88888.00 2007-01-01 20:19:20.908 001 18183.20 70.88 52699.30 88888.00 2007-01-01 20:19:21.408 001 18183.22 70.78 52699.38 88888.00 2007-01-01 20:19:21.908 001 18183.34 70.71 52699.39 88888.00 2007-01-01 20:19:22.408 001 18183.27 70.78 52699.38 88888.00 2007-01-01 20:19:22.908 001 18183.28 70.84 52699.31 88888.00 2007-01-01 20:19:23.408 001 18183.30 70.86 52699.27 88888.00 2007-01-01 20:19:23.908 001 18183.27 70.77 52699.31 88888.00 2007-01-01 20:19:24.408 001 18183.24 70.37 52699.41 88888.00 2007-01-01 20:19:24.908 001 18183.25 70.23 52699.40 88888.00 2007-01-01 20:19:25.408 001 18183.16 70.31 52699.33 88888.00 2007-01-01 20:19:25.908 001 18183.25 70.40 52699.28 88888.00 2007-01-01 20:19:26.408 001 18183.62 70.37 52699.28 88888.00 2007-01-01 20:19:26.908 001 18183.44 70.29 52699.29 88888.00 2007-01-01 20:19:27.408 001 18183.27 70.16 52699.30 88888.00 2007-01-01 20:19:27.908 001 18183.31 70.22 52699.30 88888.00 2007-01-01 20:19:28.408 001 18183.37 70.25 52699.42 88888.00 2007-01-01 20:19:28.908 001 18183.31 70.20 52699.35 88888.00 2007-01-01 20:19:29.408 001 18183.34 70.18 52699.15 88888.00 2007-01-01 20:19:29.908 001 18183.29 70.23 52699.16 88888.00 2007-01-01 20:19:30.408 001 18183.31 70.23 52699.13 88888.00 2007-01-01 20:19:30.908 001 18183.41 70.23 52699.00 88888.00 2007-01-01 20:19:31.408 001 18183.39 70.22 52699.13 88888.00 2007-01-01 20:19:31.908 001 18183.35 70.20 52699.13 88888.00 2007-01-01 20:19:32.408 001 18183.51 70.23 52699.26 88888.00 2007-01-01 20:19:32.908 001 18183.57 70.23 52699.33 88888.00 2007-01-01 20:19:33.408 001 18183.50 70.29 52699.34 88888.00 2007-01-01 20:19:33.908 001 18183.53 70.29 52699.34 88888.00 2007-01-01 20:19:34.408 001 18183.59 70.36 52699.29 88888.00 2007-01-01 20:19:34.908 001 18183.57 70.38 52699.28 88888.00 2007-01-01 20:19:35.408 001 18183.81 70.53 52699.16 88888.00 2007-01-01 20:19:35.908 001 18183.80 70.48 52699.19 88888.00 2007-01-01 20:19:36.408 001 18183.53 70.47 52699.40 88888.00 2007-01-01 20:19:36.908 001 18183.60 70.50 52699.45 88888.00 2007-01-01 20:19:37.408 001 18183.78 70.48 52699.38 88888.00 2007-01-01 20:19:37.908 001 18183.74 70.56 52699.35 88888.00 2007-01-01 20:19:38.408 001 18183.68 70.61 52699.39 88888.00 2007-01-01 20:19:38.908 001 18183.71 70.59 52699.44 88888.00 2007-01-01 20:19:39.408 001 18183.70 70.64 52699.37 88888.00 2007-01-01 20:19:39.908 001 18183.80 70.64 52699.42 88888.00 2007-01-01 20:19:40.408 001 18183.89 70.77 52699.40 88888.00 2007-01-01 20:19:40.908 001 18183.95 70.73 52699.35 88888.00 2007-01-01 20:19:41.408 001 18183.83 70.68 52699.41 88888.00 2007-01-01 20:19:41.908 001 18183.90 70.65 52699.46 88888.00 2007-01-01 20:19:42.408 001 18183.93 70.71 52699.46 88888.00 2007-01-01 20:19:42.908 001 18183.94 70.78 52699.51 88888.00 2007-01-01 20:19:43.408 001 18183.92 70.80 52699.51 88888.00 2007-01-01 20:19:43.908 001 18183.90 70.86 52699.46 88888.00 2007-01-01 20:19:44.408 001 18183.95 70.98 52699.41 88888.00 2007-01-01 20:19:44.908 001 18184.03 71.04 52699.33 88888.00 2007-01-01 20:19:45.408 001 18183.90 70.99 52699.30 88888.00 2007-01-01 20:19:45.908 001 18183.92 70.92 52699.37 88888.00 2007-01-01 20:19:46.408 001 18183.92 70.94 52699.36 88888.00 2007-01-01 20:19:46.908 001 18183.87 71.01 52699.33 88888.00 2007-01-01 20:19:47.408 001 18183.88 71.01 52699.37 88888.00 2007-01-01 20:19:47.908 001 18183.89 70.95 52699.37 88888.00 2007-01-01 20:19:48.408 001 18183.88 70.95 52699.34 88888.00 2007-01-01 20:19:48.908 001 18183.82 71.02 52699.39 88888.00 2007-01-01 20:19:49.408 001 18183.89 71.06 52699.38 88888.00 2007-01-01 20:19:49.908 001 18183.91 71.11 52699.46 88888.00 2007-01-01 20:19:50.408 001 18183.92 71.15 52699.57 88888.00 2007-01-01 20:19:50.908 001 18184.00 71.11 52699.49 88888.00 2007-01-01 20:19:51.408 001 18183.99 71.07 52699.31 88888.00 2007-01-01 20:19:51.908 001 18183.98 71.00 52699.41 88888.00 2007-01-01 20:19:52.408 001 18184.09 70.86 52699.53 88888.00 2007-01-01 20:19:52.908 001 18184.07 70.87 52699.59 88888.00 2007-01-01 20:19:53.408 001 18184.06 70.95 52699.52 88888.00 2007-01-01 20:19:53.908 001 18184.03 70.92 52699.45 88888.00 2007-01-01 20:19:54.408 001 18183.96 70.92 52699.53 88888.00 2007-01-01 20:19:54.908 001 18183.98 70.99 52699.62 88888.00 2007-01-01 20:19:55.408 001 18184.00 70.98 52699.70 88888.00 2007-01-01 20:19:55.908 001 18184.02 71.08 52699.70 88888.00 2007-01-01 20:19:56.408 001 18183.98 71.08 52699.72 88888.00 2007-01-01 20:19:56.908 001 18183.89 71.12 52699.76 88888.00 2007-01-01 20:19:57.408 001 18183.88 71.22 52699.77 88888.00 2007-01-01 20:19:57.908 001 18183.90 71.16 52699.84 88888.00 2007-01-01 20:19:58.408 001 18183.88 71.15 52699.73 88888.00 2007-01-01 20:19:58.908 001 18183.80 71.12 52699.71 88888.00 2007-01-01 20:19:59.408 001 18183.71 71.09 52699.71 88888.00 2007-01-01 20:19:59.908 001 18183.68 71.23 52699.64 88888.00 2007-01-01 20:20:00.408 001 18183.68 71.28 52699.69 88888.00 2007-01-01 20:20:00.908 001 18183.56 71.35 52699.62 88888.00 2007-01-01 20:20:01.408 001 18183.56 71.35 52699.65 88888.00 2007-01-01 20:20:01.908 001 18183.61 71.37 52699.68 88888.00 2007-01-01 20:20:02.408 001 18183.60 71.43 52699.69 88888.00 2007-01-01 20:20:02.908 001 18183.61 71.39 52699.62 88888.00 2007-01-01 20:20:03.408 001 18183.50 71.38 52699.54 88888.00 2007-01-01 20:20:03.908 001 18183.40 71.38 52699.52 88888.00 2007-01-01 20:20:04.408 001 18183.45 71.34 52699.69 88888.00 2007-01-01 20:20:04.908 001 18183.52 71.31 52699.72 88888.00 2007-01-01 20:20:05.408 001 18183.44 71.26 52699.70 88888.00 2007-01-01 20:20:05.908 001 18183.40 71.25 52699.72 88888.00 2007-01-01 20:20:06.408 001 18183.50 71.31 52699.68 88888.00 2007-01-01 20:20:06.908 001 18183.39 71.34 52699.63 88888.00 2007-01-01 20:20:07.408 001 18183.18 71.34 52699.66 88888.00 2007-01-01 20:20:07.908 001 18183.35 71.35 52699.71 88888.00 2007-01-01 20:20:08.408 001 18183.45 71.36 52699.73 88888.00 2007-01-01 20:20:08.908 001 18183.55 71.35 52699.70 88888.00 2007-01-01 20:20:09.408 001 18183.51 71.36 52699.74 88888.00 2007-01-01 20:20:09.908 001 18183.51 71.40 52699.72 88888.00 2007-01-01 20:20:10.408 001 18183.38 71.28 52699.68 88888.00 2007-01-01 20:20:10.908 001 18183.35 71.21 52699.68 88888.00 2007-01-01 20:20:11.408 001 18183.34 71.26 52699.73 88888.00 2007-01-01 20:20:11.908 001 18183.61 71.33 52699.72 88888.00 2007-01-01 20:20:12.408 001 18183.53 71.26 52699.82 88888.00 2007-01-01 20:20:12.908 001 18183.52 71.26 52699.73 88888.00 2007-01-01 20:20:13.408 001 18183.44 71.30 52699.50 88888.00 2007-01-01 20:20:13.908 001 18183.45 71.32 52699.53 88888.00 2007-01-01 20:20:14.408 001 18183.38 71.36 52699.64 88888.00 2007-01-01 20:20:14.908 001 18183.30 71.36 52699.72 88888.00 2007-01-01 20:20:15.408 001 18183.37 71.43 52699.75 88888.00 2007-01-01 20:20:15.908 001 18183.39 71.45 52699.85 88888.00 2007-01-01 20:20:16.408 001 18183.48 71.43 52699.95 88888.00 2007-01-01 20:20:16.908 001 18183.48 71.46 52699.86 88888.00 2007-01-01 20:20:17.408 001 18183.30 71.56 52699.77 88888.00 2007-01-01 20:20:17.908 001 18183.17 71.58 52699.75 88888.00 2007-01-01 20:20:18.408 001 18183.22 71.59 52699.75 88888.00 2007-01-01 20:20:18.908 001 18183.35 71.59 52699.70 88888.00 2007-01-01 20:20:19.408 001 18183.38 71.54 52699.72 88888.00 2007-01-01 20:20:19.908 001 18183.35 71.48 52699.64 88888.00 2007-01-01 20:20:20.408 001 18183.37 71.37 52699.60 88888.00 2007-01-01 20:20:20.908 001 18183.27 71.33 52699.74 88888.00 2007-01-01 20:20:21.408 001 18183.19 71.41 52699.85 88888.00 2007-01-01 20:20:21.908 001 18183.20 71.35 52699.81 88888.00 2007-01-01 20:20:22.408 001 18183.23 71.35 52699.77 88888.00 2007-01-01 20:20:22.908 001 18183.18 71.38 52699.80 88888.00 2007-01-01 20:20:23.408 001 18183.15 71.40 52699.91 88888.00 2007-01-01 20:20:23.908 001 18182.98 71.44 52699.85 88888.00 2007-01-01 20:20:24.408 001 18183.02 71.39 52699.87 88888.00 2007-01-01 20:20:24.908 001 18183.04 71.37 52699.83 88888.00 2007-01-01 20:20:25.408 001 18183.15 71.41 52699.85 88888.00 2007-01-01 20:20:25.908 001 18183.12 71.44 52699.82 88888.00 2007-01-01 20:20:26.408 001 18183.13 71.40 52699.83 88888.00 2007-01-01 20:20:26.908 001 18183.08 71.44 52699.86 88888.00 2007-01-01 20:20:27.408 001 18183.00 71.41 52699.84 88888.00 2007-01-01 20:20:27.908 001 18182.86 71.44 52699.80 88888.00 2007-01-01 20:20:28.408 001 18182.84 71.42 52699.79 88888.00 2007-01-01 20:20:28.908 001 18182.80 71.39 52699.65 88888.00 2007-01-01 20:20:29.408 001 18182.77 71.38 52699.65 88888.00 2007-01-01 20:20:29.908 001 18182.70 71.35 52699.60 88888.00 2007-01-01 20:20:30.408 001 18182.79 71.28 52699.60 88888.00 2007-01-01 20:20:30.908 001 18182.81 71.28 52699.65 88888.00 2007-01-01 20:20:31.408 001 18182.75 71.26 52699.71 88888.00 2007-01-01 20:20:31.908 001 18182.76 71.08 52699.70 88888.00 2007-01-01 20:20:32.408 001 18182.75 71.05 52699.85 88888.00 2007-01-01 20:20:32.908 001 18182.86 71.11 52699.87 88888.00 2007-01-01 20:20:33.408 001 18182.77 71.10 52699.83 88888.00 2007-01-01 20:20:33.908 001 18182.71 71.10 52699.74 88888.00 2007-01-01 20:20:34.408 001 18182.74 71.26 52699.70 88888.00 2007-01-01 20:20:34.908 001 18182.87 71.24 52699.65 88888.00 2007-01-01 20:20:35.408 001 18182.82 71.24 52699.65 88888.00 2007-01-01 20:20:35.908 001 18182.71 71.32 52699.60 88888.00 2007-01-01 20:20:36.408 001 18182.80 71.31 52699.64 88888.00 2007-01-01 20:20:36.908 001 18182.79 71.29 52699.66 88888.00 2007-01-01 20:20:37.408 001 18182.83 71.23 52699.65 88888.00 2007-01-01 20:20:37.908 001 18182.85 71.18 52699.68 88888.00 2007-01-01 20:20:38.408 001 18182.84 71.20 52699.80 88888.00 2007-01-01 20:20:38.908 001 18182.74 71.18 52699.84 88888.00 2007-01-01 20:20:39.408 001 18182.72 71.16 52699.77 88888.00 2007-01-01 20:20:39.908 001 18182.53 71.13 52699.72 88888.00 2007-01-01 20:20:40.408 001 18182.47 71.21 52699.68 88888.00 2007-01-01 20:20:40.908 001 18182.42 71.26 52699.66 88888.00 2007-01-01 20:20:41.408 001 18182.43 71.25 52699.61 88888.00 2007-01-01 20:20:41.908 001 18182.48 71.30 52699.68 88888.00 2007-01-01 20:20:42.408 001 18182.55 71.30 52699.76 88888.00 2007-01-01 20:20:42.908 001 18182.57 71.25 52699.76 88888.00 2007-01-01 20:20:43.408 001 18182.58 71.20 52699.86 88888.00 2007-01-01 20:20:43.908 001 18182.61 71.18 52699.88 88888.00 2007-01-01 20:20:44.408 001 18182.55 71.29 52699.86 88888.00 2007-01-01 20:20:44.908 001 18182.65 71.36 52699.81 88888.00 2007-01-01 20:20:45.408 001 18182.54 71.36 52699.86 88888.00 2007-01-01 20:20:45.908 001 18182.39 71.35 52699.81 88888.00 2007-01-01 20:20:46.408 001 18182.41 71.31 52699.89 88888.00 2007-01-01 20:20:46.908 001 18182.36 71.33 52699.91 88888.00 2007-01-01 20:20:47.408 001 18182.25 71.40 52699.87 88888.00 2007-01-01 20:20:47.908 001 18182.31 71.42 52699.82 88888.00 2007-01-01 20:20:48.408 001 18182.33 71.49 52699.83 88888.00 2007-01-01 20:20:48.908 001 18182.39 71.40 52699.97 88888.00 2007-01-01 20:20:49.408 001 18182.31 71.38 52699.98 88888.00 2007-01-01 20:20:49.908 001 18182.32 71.36 52699.86 88888.00 2007-01-01 20:20:50.408 001 18182.21 71.40 52699.87 88888.00 2007-01-01 20:20:50.908 001 18182.18 71.33 52699.89 88888.00 2007-01-01 20:20:51.408 001 18182.36 71.22 52699.83 88888.00 2007-01-01 20:20:51.908 001 18182.43 71.21 52699.95 88888.00 2007-01-01 20:20:52.408 001 18182.40 71.17 52699.99 88888.00 2007-01-01 20:20:52.908 001 18182.30 71.19 52699.92 88888.00 2007-01-01 20:20:53.408 001 18182.30 71.24 52699.94 88888.00 2007-01-01 20:20:53.908 001 18182.26 71.31 52700.06 88888.00 2007-01-01 20:20:54.408 001 18182.31 71.21 52700.08 88888.00 2007-01-01 20:20:54.908 001 18182.30 71.11 52699.96 88888.00 2007-01-01 20:20:55.408 001 18182.33 71.09 52699.88 88888.00 2007-01-01 20:20:55.908 001 18182.22 71.15 52699.89 88888.00 2007-01-01 20:20:56.408 001 18182.21 71.07 52699.89 88888.00 2007-01-01 20:20:56.908 001 18182.27 71.01 52700.05 88888.00 2007-01-01 20:20:57.408 001 18182.16 71.12 52700.10 88888.00 2007-01-01 20:20:57.908 001 18182.10 71.14 52700.09 88888.00 2007-01-01 20:20:58.408 001 18182.11 71.15 52700.11 88888.00 2007-01-01 20:20:58.908 001 18182.05 71.19 52700.06 88888.00 2007-01-01 20:20:59.408 001 18182.06 71.08 52699.88 88888.00 2007-01-01 20:20:59.908 001 18182.07 71.13 52699.91 88888.00 2007-01-01 20:21:00.408 001 18182.16 71.18 52700.09 88888.00 2007-01-01 20:21:00.908 001 18182.04 71.16 52700.03 88888.00 2007-01-01 20:21:01.408 001 18182.18 71.14 52700.05 88888.00 2007-01-01 20:21:01.908 001 18182.19 71.06 52699.97 88888.00 2007-01-01 20:21:02.408 001 18182.17 71.12 52699.96 88888.00 2007-01-01 20:21:02.908 001 18182.22 71.10 52699.93 88888.00 2007-01-01 20:21:03.408 001 18182.27 71.06 52699.98 88888.00 2007-01-01 20:21:03.908 001 18182.28 71.12 52700.05 88888.00 2007-01-01 20:21:04.408 001 18182.33 71.16 52700.00 88888.00 2007-01-01 20:21:04.908 001 18182.27 71.09 52699.86 88888.00 2007-01-01 20:21:05.408 001 18182.16 71.00 52699.87 88888.00 2007-01-01 20:21:05.908 001 18182.19 70.97 52699.88 88888.00 2007-01-01 20:21:06.408 001 18182.25 70.92 52699.83 88888.00 2007-01-01 20:21:06.908 001 18182.28 70.91 52699.93 88888.00 2007-01-01 20:21:07.408 001 18182.42 70.90 52700.02 88888.00 2007-01-01 20:21:07.908 001 18182.44 70.91 52699.99 88888.00 2007-01-01 20:21:08.408 001 18182.36 70.91 52699.94 88888.00 2007-01-01 20:21:08.908 001 18182.24 70.83 52699.83 88888.00 2007-01-01 20:21:09.408 001 18182.27 70.84 52699.84 88888.00 2007-01-01 20:21:09.908 001 18182.25 70.84 52700.00 88888.00 2007-01-01 20:21:10.408 001 18182.26 70.82 52700.07 88888.00 2007-01-01 20:21:10.908 001 18182.25 70.74 52700.07 88888.00 2007-01-01 20:21:11.408 001 18182.24 70.67 52700.17 88888.00 2007-01-01 20:21:11.908 001 18182.16 70.67 52700.02 88888.00 2007-01-01 20:21:12.408 001 18182.10 70.69 52699.95 88888.00 2007-01-01 20:21:12.908 001 18182.29 70.70 52699.94 88888.00 2007-01-01 20:21:13.408 001 18182.38 70.70 52699.85 88888.00 2007-01-01 20:21:13.908 001 18182.33 70.70 52699.89 88888.00 2007-01-01 20:21:14.408 001 18182.33 70.50 52699.98 88888.00 2007-01-01 20:21:14.908 001 18182.25 70.37 52700.00 88888.00 2007-01-01 20:21:15.408 001 18182.20 70.36 52700.02 88888.00 2007-01-01 20:21:15.908 001 18182.28 70.37 52699.94 88888.00 2007-01-01 20:21:16.408 001 18182.28 70.26 52699.94 88888.00 2007-01-01 20:21:16.908 001 18182.17 70.22 52700.07 88888.00 2007-01-01 20:21:17.408 001 18182.10 70.28 52699.98 88888.00 2007-01-01 20:21:17.908 001 18182.07 70.20 52699.98 88888.00 2007-01-01 20:21:18.408 001 18182.03 70.12 52699.84 88888.00 2007-01-01 20:21:18.908 001 18182.05 70.07 52699.81 88888.00 2007-01-01 20:21:19.408 001 18182.20 70.03 52699.80 88888.00 2007-01-01 20:21:19.908 001 18182.27 70.04 52699.85 88888.00 2007-01-01 20:21:20.408 001 18182.16 70.01 52699.95 88888.00 2007-01-01 20:21:20.908 001 18182.18 69.99 52699.94 88888.00 2007-01-01 20:21:21.408 001 18182.22 70.02 52699.85 88888.00 2007-01-01 20:21:21.908 001 18182.29 70.05 52699.80 88888.00 2007-01-01 20:21:22.408 001 18182.27 70.10 52699.84 88888.00 2007-01-01 20:21:22.908 001 18182.29 69.94 52699.91 88888.00 2007-01-01 20:21:23.408 001 18182.21 69.90 52699.85 88888.00 2007-01-01 20:21:23.908 001 18182.24 70.04 52699.82 88888.00 2007-01-01 20:21:24.408 001 18182.22 70.05 52699.87 88888.00 2007-01-01 20:21:24.908 001 18182.25 70.09 52699.93 88888.00 2007-01-01 20:21:25.408 001 18182.25 70.16 52699.89 88888.00 2007-01-01 20:21:25.908 001 18182.36 70.19 52699.88 88888.00 2007-01-01 20:21:26.408 001 18182.40 70.08 52699.86 88888.00 2007-01-01 20:21:26.908 001 18182.55 70.12 52699.83 88888.00 2007-01-01 20:21:27.408 001 18182.48 70.24 52699.68 88888.00 2007-01-01 20:21:27.908 001 18182.48 70.24 52699.77 88888.00 2007-01-01 20:21:28.408 001 18182.42 70.23 52699.77 88888.00 2007-01-01 20:21:28.908 001 18182.46 70.20 52699.69 88888.00 2007-01-01 20:21:29.408 001 18182.60 70.26 52699.58 88888.00 2007-01-01 20:21:29.908 001 18182.70 70.30 52699.52 88888.00 2007-01-01 20:21:30.408 001 18182.72 70.36 52699.59 88888.00 2007-01-01 20:21:30.908 001 18182.74 70.41 52699.60 88888.00 2007-01-01 20:21:31.408 001 18182.88 70.43 52699.60 88888.00 2007-01-01 20:21:31.908 001 18182.98 70.43 52699.54 88888.00 2007-01-01 20:21:32.408 001 18183.03 70.44 52699.52 88888.00 2007-01-01 20:21:32.908 001 18182.94 70.35 52699.53 88888.00 2007-01-01 20:21:33.408 001 18183.00 70.36 52699.45 88888.00 2007-01-01 20:21:33.908 001 18182.93 70.36 52699.48 88888.00 2007-01-01 20:21:34.408 001 18183.01 70.31 52699.42 88888.00 2007-01-01 20:21:34.908 001 18182.97 70.31 52699.39 88888.00 2007-01-01 20:21:35.408 001 18183.06 70.22 52699.46 88888.00 2007-01-01 20:21:35.908 001 18183.02 70.18 52699.50 88888.00 2007-01-01 20:21:36.408 001 18182.96 70.30 52699.48 88888.00 2007-01-01 20:21:36.908 001 18183.03 70.42 52699.38 88888.00 2007-01-01 20:21:37.408 001 18183.09 70.37 52699.31 88888.00 2007-01-01 20:21:37.908 001 18183.06 70.34 52699.30 88888.00 2007-01-01 20:21:38.408 001 18183.24 70.37 52699.22 88888.00 2007-01-01 20:21:38.908 001 18183.39 70.36 52699.23 88888.00 2007-01-01 20:21:39.408 001 18183.28 70.32 52699.23 88888.00 2007-01-01 20:21:39.908 001 18183.36 70.30 52699.13 88888.00 2007-01-01 20:21:40.408 001 18183.46 70.29 52699.13 88888.00 2007-01-01 20:21:40.908 001 18183.48 70.29 52699.19 88888.00 2007-01-01 20:21:41.408 001 18183.39 70.23 52699.28 88888.00 2007-01-01 20:21:41.908 001 18183.46 70.25 52699.25 88888.00 2007-01-01 20:21:42.408 001 18183.50 70.36 52699.10 88888.00 2007-01-01 20:21:42.908 001 18183.55 70.38 52699.00 88888.00 2007-01-01 20:21:43.408 001 18183.60 70.34 52698.96 88888.00 2007-01-01 20:21:43.908 001 18183.59 70.38 52698.93 88888.00 2007-01-01 20:21:44.408 001 18183.72 70.45 52699.10 88888.00 2007-01-01 20:21:44.908 001 18183.80 70.40 52699.13 88888.00 2007-01-01 20:21:45.408 001 18183.80 70.30 52699.15 88888.00 2007-01-01 20:21:45.908 001 18183.82 70.24 52699.04 88888.00 2007-01-01 20:21:46.408 001 18183.87 70.28 52699.08 88888.00 2007-01-01 20:21:46.908 001 18183.98 70.33 52699.12 88888.00 2007-01-01 20:21:47.408 001 18184.09 70.29 52699.13 88888.00 2007-01-01 20:21:47.908 001 18184.11 70.19 52699.12 88888.00 2007-01-01 20:21:48.408 001 18184.16 70.25 52699.08 88888.00 2007-01-01 20:21:48.908 001 18184.09 70.29 52699.14 88888.00 2007-01-01 20:21:49.408 001 18184.12 70.29 52699.21 88888.00 2007-01-01 20:21:49.908 001 18184.14 70.16 52699.19 88888.00 2007-01-01 20:21:50.408 001 18184.27 70.14 52699.22 88888.00 2007-01-01 20:21:50.908 001 18184.25 70.14 52699.13 88888.00 2007-01-01 20:21:51.408 001 18184.27 70.17 52699.04 88888.00 2007-01-01 20:21:51.908 001 18184.29 70.24 52698.98 88888.00 2007-01-01 20:21:52.408 001 18184.37 70.20 52698.93 88888.00 2007-01-01 20:21:52.908 001 18184.40 70.19 52698.79 88888.00 2007-01-01 20:21:53.408 001 18184.46 70.20 52698.81 88888.00 2007-01-01 20:21:53.908 001 18184.63 70.15 52698.96 88888.00 2007-01-01 20:21:54.408 001 18184.80 70.09 52698.95 88888.00 2007-01-01 20:21:54.908 001 18184.77 70.07 52698.98 88888.00 2007-01-01 20:21:55.408 001 18184.77 70.11 52698.93 88888.00 2007-01-01 20:21:55.908 001 18184.75 69.95 52698.86 88888.00 2007-01-01 20:21:56.408 001 18184.82 69.92 52698.82 88888.00 2007-01-01 20:21:56.908 001 18184.85 69.90 52698.82 88888.00 2007-01-01 20:21:57.408 001 18184.87 69.89 52698.86 88888.00 2007-01-01 20:21:57.908 001 18184.89 69.91 52698.92 88888.00 2007-01-01 20:21:58.405 001 18184.92 69.97 52699.02 88888.00 2007-01-01 20:21:58.905 001 18185.02 69.98 52698.95 88888.00 2007-01-01 20:21:59.405 001 18185.29 70.01 52698.86 88888.00 2007-01-01 20:21:59.905 001 18185.22 70.00 52698.81 88888.00 2007-01-01 20:22:00.405 001 18185.24 69.99 52698.83 88888.00 2007-01-01 20:22:00.905 001 18185.37 70.00 52698.84 88888.00 2007-01-01 20:22:01.405 001 18185.44 69.91 52698.82 88888.00 2007-01-01 20:22:01.905 001 18185.37 69.91 52698.82 88888.00 2007-01-01 20:22:02.405 001 18185.30 69.97 52698.83 88888.00 2007-01-01 20:22:02.905 001 18185.28 69.94 52698.89 88888.00 2007-01-01 20:22:03.405 001 18185.35 69.89 52698.88 88888.00 2007-01-01 20:22:03.905 001 18185.58 69.92 52698.91 88888.00 2007-01-01 20:22:04.405 001 18185.67 69.89 52698.86 88888.00 2007-01-01 20:22:04.905 001 18185.74 69.83 52698.83 88888.00 2007-01-01 20:22:05.405 001 18185.91 69.77 52698.78 88888.00 2007-01-01 20:22:05.905 001 18185.99 69.80 52698.73 88888.00 2007-01-01 20:22:06.405 001 18185.96 69.80 52698.78 88888.00 2007-01-01 20:22:06.905 001 18186.00 69.82 52698.75 88888.00 2007-01-01 20:22:07.405 001 18186.09 69.80 52698.77 88888.00 2007-01-01 20:22:07.905 001 18186.17 69.82 52698.84 88888.00 2007-01-01 20:22:08.405 001 18186.37 69.78 52698.88 88888.00 2007-01-01 20:22:08.905 001 18186.41 69.71 52698.89 88888.00 2007-01-01 20:22:09.405 001 18186.40 69.66 52698.81 88888.00 2007-01-01 20:22:09.905 001 18186.33 69.59 52698.86 88888.00 2007-01-01 20:22:10.405 001 18186.31 69.54 52698.98 88888.00 2007-01-01 20:22:10.905 001 18186.38 69.54 52698.87 88888.00 2007-01-01 20:22:11.405 001 18186.54 69.57 52698.77 88888.00 2007-01-01 20:22:11.905 001 18186.62 69.54 52698.76 88888.00 2007-01-01 20:22:12.405 001 18186.77 69.63 52698.71 88888.00 2007-01-01 20:22:12.905 001 18186.86 69.69 52698.81 88888.00 2007-01-01 20:22:13.405 001 18186.83 69.75 52698.77 88888.00 2007-01-01 20:22:13.905 001 18186.97 69.73 52698.67 88888.00 2007-01-01 20:22:14.405 001 18186.99 69.78 52698.65 88888.00 2007-01-01 20:22:14.905 001 18187.05 69.73 52698.67 88888.00 2007-01-01 20:22:15.405 001 18187.10 69.71 52698.68 88888.00 2007-01-01 20:22:15.905 001 18187.17 69.72 52698.71 88888.00 2007-01-01 20:22:16.405 001 18187.39 69.79 52698.63 88888.00 2007-01-01 20:22:16.905 001 18187.59 69.91 52698.45 88888.00 2007-01-01 20:22:17.405 001 18187.59 69.97 52698.41 88888.00 2007-01-01 20:22:17.905 001 18187.71 70.02 52698.47 88888.00 2007-01-01 20:22:18.405 001 18187.59 70.10 52698.45 88888.00 2007-01-01 20:22:18.905 001 18187.74 70.31 52698.52 88888.00 2007-01-01 20:22:19.405 001 18187.97 70.50 52698.37 88888.00 2007-01-01 20:22:19.905 001 18188.01 70.54 52698.24 88888.00 2007-01-01 20:22:20.405 001 18188.22 70.56 52698.33 88888.00 2007-01-01 20:22:20.905 001 18188.48 70.61 52698.36 88888.00 2007-01-01 20:22:21.405 001 18188.61 70.61 52698.35 88888.00 2007-01-01 20:22:21.905 001 18188.79 70.70 52698.22 88888.00 2007-01-01 20:22:22.405 001 18188.96 70.86 52698.13 88888.00 2007-01-01 20:22:22.905 001 18189.04 71.03 52698.13 88888.00 2007-01-01 20:22:23.405 001 18189.01 71.21 52698.14 88888.00 2007-01-01 20:22:23.905 001 18189.04 71.25 52698.23 88888.00 2007-01-01 20:22:24.405 001 18189.19 71.40 52698.33 88888.00 2007-01-01 20:22:24.905 001 18189.39 71.62 52698.20 88888.00 2007-01-01 20:22:25.405 001 18189.50 71.76 52698.13 88888.00 2007-01-01 20:22:25.905 001 18189.72 71.94 52698.12 88888.00 2007-01-01 20:22:26.405 001 18189.96 71.99 52698.12 88888.00 2007-01-01 20:22:26.905 001 18190.07 72.16 52698.03 88888.00 2007-01-01 20:22:27.405 001 18190.03 72.38 52698.12 88888.00 2007-01-01 20:22:27.905 001 18190.14 72.53 52698.26 88888.00 2007-01-01 20:22:28.405 001 18190.28 72.63 52698.26 88888.00 2007-01-01 20:22:28.905 001 18190.37 72.78 52698.22 88888.00 2007-01-01 20:22:29.405 001 18190.69 72.92 52698.24 88888.00 2007-01-01 20:22:29.905 001 18191.09 73.14 52698.21 88888.00 2007-01-01 20:22:30.405 001 18191.06 73.35 52698.25 88888.00 2007-01-01 20:22:30.905 001 18190.79 73.48 52698.35 88888.00 2007-01-01 20:22:31.405 001 18190.75 73.50 52698.48 88888.00 2007-01-01 20:22:31.905 001 18190.80 73.66 52698.57 88888.00 2007-01-01 20:22:32.405 001 18190.79 73.81 52698.67 88888.00 2007-01-01 20:22:32.905 001 18190.88 73.89 52698.70 88888.00 2007-01-01 20:22:33.405 001 18191.00 73.96 52698.67 88888.00 2007-01-01 20:22:33.905 001 18191.07 74.14 52698.73 88888.00 2007-01-01 20:22:34.405 001 18191.08 74.34 52698.78 88888.00 2007-01-01 20:22:34.905 001 18191.08 74.47 52698.91 88888.00 2007-01-01 20:22:35.405 001 18191.04 74.72 52699.01 88888.00 2007-01-01 20:22:35.905 001 18190.86 74.90 52699.11 88888.00 2007-01-01 20:22:36.405 001 18190.78 75.05 52699.11 88888.00 2007-01-01 20:22:36.905 001 18190.88 75.08 52699.12 88888.00 2007-01-01 20:22:37.405 001 18190.88 75.17 52699.21 88888.00 2007-01-01 20:22:37.905 001 18190.80 75.24 52699.27 88888.00 2007-01-01 20:22:38.405 001 18190.67 75.33 52699.28 88888.00 2007-01-01 20:22:38.905 001 18190.65 75.35 52699.35 88888.00 2007-01-01 20:22:39.405 001 18190.56 75.41 52699.37 88888.00 2007-01-01 20:22:39.905 001 18190.48 75.46 52699.48 88888.00 2007-01-01 20:22:40.405 001 18190.39 75.46 52699.59 88888.00 2007-01-01 20:22:40.905 001 18190.25 75.50 52699.63 88888.00 2007-01-01 20:22:41.405 001 18190.18 75.45 52699.72 88888.00 2007-01-01 20:22:41.905 001 18190.03 75.43 52699.75 88888.00 2007-01-01 20:22:42.405 001 18189.80 75.43 52699.63 88888.00 2007-01-01 20:22:42.905 001 18189.56 75.47 52699.66 88888.00 2007-01-01 20:22:43.405 001 18189.33 75.46 52699.71 88888.00 2007-01-01 20:22:43.905 001 18189.14 75.35 52699.85 88888.00 2007-01-01 20:22:44.405 001 18188.95 75.33 52699.93 88888.00 2007-01-01 20:22:44.905 001 18188.89 75.35 52700.07 88888.00 2007-01-01 20:22:45.405 001 18188.74 75.31 52700.23 88888.00 2007-01-01 20:22:45.905 001 18188.60 75.23 52700.08 88888.00 2007-01-01 20:22:46.405 001 18188.61 75.17 52700.08 88888.00 2007-01-01 20:22:46.905 001 18188.48 75.03 52700.12 88888.00 2007-01-01 20:22:47.405 001 18188.35 74.88 52700.16 88888.00 2007-01-01 20:22:47.905 001 18188.19 74.78 52700.20 88888.00 2007-01-01 20:22:48.405 001 18187.98 74.68 52700.18 88888.00 2007-01-01 20:22:48.905 001 18187.65 74.70 52700.06 88888.00 2007-01-01 20:22:49.405 001 18187.37 74.62 52700.23 88888.00 2007-01-01 20:22:49.905 001 18187.38 74.48 52700.33 88888.00 2007-01-01 20:22:50.405 001 18187.20 74.38 52700.35 88888.00 2007-01-01 20:22:50.905 001 18186.96 74.42 52700.37 88888.00 2007-01-01 20:22:51.405 001 18186.96 74.40 52700.35 88888.00 2007-01-01 20:22:51.905 001 18186.95 74.40 52700.57 88888.00 2007-01-01 20:22:52.405 001 18186.81 74.36 52700.62 88888.00 2007-01-01 20:22:52.905 001 18186.71 74.24 52700.65 88888.00 2007-01-01 20:22:53.405 001 18186.55 74.17 52700.64 88888.00 2007-01-01 20:22:53.905 001 18186.34 74.04 52700.56 88888.00 2007-01-01 20:22:54.405 001 18186.24 73.87 52700.61 88888.00 2007-01-01 20:22:54.905 001 18186.23 73.96 52700.54 88888.00 2007-01-01 20:22:55.405 001 18186.17 73.94 52700.52 88888.00 2007-01-01 20:22:55.905 001 18186.01 73.85 52700.65 88888.00 2007-01-01 20:22:56.405 001 18185.89 73.83 52700.54 88888.00 2007-01-01 20:22:56.905 001 18185.67 73.82 52700.44 88888.00 2007-01-01 20:22:57.405 001 18185.61 73.67 52700.49 88888.00 2007-01-01 20:22:57.905 001 18185.48 73.62 52700.46 88888.00 2007-01-01 20:22:58.405 001 18185.41 73.52 52700.37 88888.00 2007-01-01 20:22:58.905 001 18185.35 73.50 52700.40 88888.00 2007-01-01 20:22:59.405 001 18185.35 73.52 52700.40 88888.00 2007-01-01 20:22:59.905 001 18185.33 73.44 52700.51 88888.00 2007-01-01 20:23:00.405 001 18185.26 73.31 52700.53 88888.00 2007-01-01 20:23:00.905 001 18185.26 73.28 52700.43 88888.00 2007-01-01 20:23:01.405 001 18185.14 73.22 52700.41 88888.00 2007-01-01 20:23:01.905 001 18185.03 73.33 52700.56 88888.00 2007-01-01 20:23:02.405 001 18184.97 73.35 52700.56 88888.00 2007-01-01 20:23:02.905 001 18185.08 73.31 52700.60 88888.00 2007-01-01 20:23:03.405 001 18184.94 73.29 52700.68 88888.00 2007-01-01 20:23:03.905 001 18184.86 73.25 52700.66 88888.00 2007-01-01 20:23:04.405 001 18184.89 73.14 52700.57 88888.00 2007-01-01 20:23:04.905 001 18184.88 73.30 52700.68 88888.00 2007-01-01 20:23:05.405 001 18184.87 73.25 52700.68 88888.00 2007-01-01 20:23:05.905 001 18184.83 73.19 52700.63 88888.00 2007-01-01 20:23:06.405 001 18184.77 73.11 52700.56 88888.00 2007-01-01 20:23:06.905 001 18184.78 73.13 52700.63 88888.00 2007-01-01 20:23:07.405 001 18184.65 73.22 52700.66 88888.00 2007-01-01 20:23:07.905 001 18184.72 73.26 52700.67 88888.00 2007-01-01 20:23:08.405 001 18184.68 73.21 52700.54 88888.00 2007-01-01 20:23:08.905 001 18184.86 73.15 52700.55 88888.00 2007-01-01 20:23:09.405 001 18184.90 73.19 52700.54 88888.00 2007-01-01 20:23:09.905 001 18184.90 73.19 52700.53 88888.00 2007-01-01 20:23:10.405 001 18184.77 73.17 52700.49 88888.00 2007-01-01 20:23:10.905 001 18184.71 73.13 52700.51 88888.00 2007-01-01 20:23:11.405 001 18184.88 73.11 52700.62 88888.00 2007-01-01 20:23:11.905 001 18184.89 73.11 52700.75 88888.00 2007-01-01 20:23:12.405 001 18184.72 73.02 52700.74 88888.00 2007-01-01 20:23:12.905 001 18184.64 72.95 52700.76 88888.00 2007-01-01 20:23:13.405 001 18184.57 73.06 52700.78 88888.00 2007-01-01 20:23:13.905 001 18184.57 73.14 52700.86 88888.00 2007-01-01 20:23:14.405 001 18184.55 73.46 52700.99 88888.00 2007-01-01 20:23:14.905 001 18184.46 73.59 52700.90 88888.00 2007-01-01 20:23:15.405 001 18184.39 73.59 52700.95 88888.00 2007-01-01 20:23:15.905 001 18184.40 73.54 52700.89 88888.00 2007-01-01 20:23:16.405 001 18184.26 73.50 52700.88 88888.00 2007-01-01 20:23:16.905 001 18184.23 73.44 52700.91 88888.00 2007-01-01 20:23:17.405 001 18184.26 73.44 52700.87 88888.00 2007-01-01 20:23:17.905 001 18184.17 73.43 52700.95 88888.00 2007-01-01 20:23:18.405 001 18183.92 73.38 52701.01 88888.00 2007-01-01 20:23:18.905 001 18183.87 73.34 52701.13 88888.00 2007-01-01 20:23:19.405 001 18183.96 73.22 52701.20 88888.00 2007-01-01 20:23:19.905 001 18183.90 73.13 52701.24 88888.00 2007-01-01 20:23:20.405 001 18183.90 73.01 52701.22 88888.00 2007-01-01 20:23:20.905 001 18183.88 72.98 52701.22 88888.00 2007-01-01 20:23:21.405 001 18183.81 73.08 52701.28 88888.00 2007-01-01 20:23:21.905 001 18183.63 73.09 52701.27 88888.00 2007-01-01 20:23:22.405 001 18183.69 73.12 52701.40 88888.00 2007-01-01 20:23:22.905 001 18183.50 73.06 52701.50 88888.00 2007-01-01 20:23:23.405 001 18183.45 73.03 52701.54 88888.00 2007-01-01 20:23:23.905 001 18183.44 72.84 52701.59 88888.00 2007-01-01 20:23:24.405 001 18183.37 72.77 52701.63 88888.00 2007-01-01 20:23:24.905 001 18183.27 72.57 52701.76 88888.00 2007-01-01 20:23:25.405 001 18183.30 72.47 52701.71 88888.00 2007-01-01 20:23:25.905 001 18183.29 72.40 52701.62 88888.00 2007-01-01 20:23:26.405 001 18183.23 72.35 52701.66 88888.00 2007-01-01 20:23:26.905 001 18183.13 72.40 52701.68 88888.00 2007-01-01 20:23:27.405 001 18183.02 72.35 52701.72 88888.00 2007-01-01 20:23:27.905 001 18182.85 72.35 52701.83 88888.00 2007-01-01 20:23:28.405 001 18182.70 72.35 52701.80 88888.00 2007-01-01 20:23:28.905 001 18182.80 72.24 52701.68 88888.00 2007-01-01 20:23:29.405 001 18182.73 72.16 52701.74 88888.00 2007-01-01 20:23:29.905 001 18182.60 72.02 52701.80 88888.00 2007-01-01 20:23:30.405 001 18182.57 72.07 52701.76 88888.00 2007-01-01 20:23:30.905 001 18182.51 72.05 52701.78 88888.00 2007-01-01 20:23:31.405 001 18182.49 71.94 52702.02 88888.00 2007-01-01 20:23:31.905 001 18182.49 71.90 52702.05 88888.00 2007-01-01 20:23:32.405 001 18182.50 71.82 52702.15 88888.00 2007-01-01 20:23:32.905 001 18182.31 71.80 52702.28 88888.00 2007-01-01 20:23:33.405 001 18182.17 71.80 52702.17 88888.00 2007-01-01 20:23:33.905 001 18182.14 71.75 52702.12 88888.00 2007-01-01 20:23:34.405 001 18181.98 71.49 52702.00 88888.00 2007-01-01 20:23:34.905 001 18181.94 71.35 52701.92 88888.00 2007-01-01 20:23:35.405 001 18181.88 71.52 52701.85 88888.00 2007-01-01 20:23:35.905 001 18181.75 71.51 52701.92 88888.00 2007-01-01 20:23:36.405 001 18181.54 71.32 52702.01 88888.00 2007-01-01 20:23:36.905 001 18181.50 71.24 52702.05 88888.00 2007-01-01 20:23:37.405 001 18181.39 71.34 52702.08 88888.00 2007-01-01 20:23:37.905 001 18181.53 71.43 52702.00 88888.00 2007-01-01 20:23:38.405 001 18181.50 71.49 52701.77 88888.00 2007-01-01 20:23:38.905 001 18181.38 71.45 52701.82 88888.00 2007-01-01 20:23:39.405 001 18181.35 71.40 52701.96 88888.00 2007-01-01 20:23:39.905 001 18181.32 71.39 52702.07 88888.00 2007-01-01 20:23:40.405 001 18181.33 71.22 52702.05 88888.00 2007-01-01 20:23:40.905 001 18181.28 71.16 52702.01 88888.00 2007-01-01 20:23:41.405 001 18181.17 70.90 52702.01 88888.00 2007-01-01 20:23:41.905 001 18181.10 70.81 52702.07 88888.00 2007-01-01 20:23:42.405 001 18181.02 70.80 52701.97 88888.00 2007-01-01 20:23:42.905 001 18180.90 70.77 52701.97 88888.00 2007-01-01 20:23:43.405 001 18181.12 70.54 52701.91 88888.00 2007-01-01 20:23:43.905 001 18181.10 70.43 52701.86 88888.00 2007-01-01 20:23:44.405 001 18181.12 70.42 52701.90 88888.00 2007-01-01 20:23:44.905 001 18181.09 70.74 52701.95 88888.00 2007-01-01 20:23:45.405 001 18181.08 71.01 52701.85 88888.00 2007-01-01 20:23:45.905 001 18180.97 71.11 52701.88 88888.00 2007-01-01 20:23:46.405 001 18180.95 71.11 52701.95 88888.00 2007-01-01 20:23:46.905 001 18180.84 70.91 52702.03 88888.00 2007-01-01 20:23:47.405 001 18180.91 70.79 52701.82 88888.00 2007-01-01 20:23:47.905 001 18180.81 70.67 52701.76 88888.00 2007-01-01 20:23:48.405 001 18180.66 70.59 52701.90 88888.00 2007-01-01 20:23:48.905 001 18180.58 70.47 52702.01 88888.00 2007-01-01 20:23:49.405 001 18180.53 70.46 52701.89 88888.00 2007-01-01 20:23:49.905 001 18180.58 70.51 52701.92 88888.00 2007-01-01 20:23:50.405 001 18180.62 70.55 52701.93 88888.00 2007-01-01 20:23:50.905 001 18180.53 70.53 52701.98 88888.00 2007-01-01 20:23:51.405 001 18180.54 70.46 52702.02 88888.00 2007-01-01 20:23:51.905 001 18180.55 70.48 52702.03 88888.00 2007-01-01 20:23:52.405 001 18180.61 70.34 52702.19 88888.00 2007-01-01 20:23:52.905 001 18180.53 70.32 52702.14 88888.00 2007-01-01 20:23:53.405 001 18180.53 70.46 52702.07 88888.00 2007-01-01 20:23:53.905 001 18180.51 70.56 52702.08 88888.00 2007-01-01 20:23:54.405 001 18180.53 70.66 52702.13 88888.00 2007-01-01 20:23:54.905 001 18180.46 70.65 52702.16 88888.00 2007-01-01 20:23:55.405 001 18180.31 70.69 52702.26 88888.00 2007-01-01 20:23:55.905 001 18180.14 70.64 52702.20 88888.00 2007-01-01 20:23:56.405 001 18180.12 70.61 52702.08 88888.00 2007-01-01 20:23:56.905 001 18180.13 70.59 52702.17 88888.00 2007-01-01 20:23:57.405 001 18180.08 70.52 52702.20 88888.00 2007-01-01 20:23:57.905 001 18180.12 70.61 52702.26 88888.00 2007-01-01 20:23:58.405 001 18180.12 70.59 52702.20 88888.00 2007-01-01 20:23:58.905 001 18180.12 70.61 52702.27 88888.00 2007-01-01 20:23:59.405 001 18180.08 70.56 52702.24 88888.00 2007-01-01 20:23:59.905 001 18180.03 70.44 52702.15 88888.00 2007-01-01 20:24:00.405 001 18179.98 70.35 52702.17 88888.00 2007-01-01 20:24:00.905 001 18179.78 70.29 52702.21 88888.00 2007-01-01 20:24:01.405 001 18179.70 70.30 52702.23 88888.00 2007-01-01 20:24:01.905 001 18179.81 70.33 52702.25 88888.00 2007-01-01 20:24:02.405 001 18179.71 70.30 52702.28 88888.00 2007-01-01 20:24:02.905 001 18179.66 70.24 52702.20 88888.00 2007-01-01 20:24:03.405 001 18179.71 70.28 52702.26 88888.00 2007-01-01 20:24:03.905 001 18179.64 70.23 52702.26 88888.00 2007-01-01 20:24:04.405 001 18179.57 70.21 52702.21 88888.00 2007-01-01 20:24:04.905 001 18179.59 70.18 52702.17 88888.00 2007-01-01 20:24:05.405 001 18179.56 70.19 52702.18 88888.00 2007-01-01 20:24:05.905 001 18179.58 70.20 52702.27 88888.00 2007-01-01 20:24:06.405 001 18179.64 70.16 52702.35 88888.00 2007-01-01 20:24:06.905 001 18179.79 70.14 52702.32 88888.00 2007-01-01 20:24:07.405 001 18179.70 70.08 52702.30 88888.00 2007-01-01 20:24:07.905 001 18179.69 70.11 52702.26 88888.00 2007-01-01 20:24:08.405 001 18179.69 70.18 52702.16 88888.00 2007-01-01 20:24:08.905 001 18179.51 70.13 52702.15 88888.00 2007-01-01 20:24:09.405 001 18179.46 70.12 52702.07 88888.00 2007-01-01 20:24:09.905 001 18179.51 70.09 52702.03 88888.00 2007-01-01 20:24:10.405 001 18179.48 70.04 52702.02 88888.00 2007-01-01 20:24:10.905 001 18179.48 70.07 52702.11 88888.00 2007-01-01 20:24:11.405 001 18179.55 69.96 52702.02 88888.00 2007-01-01 20:24:11.905 001 18179.57 69.98 52702.04 88888.00 2007-01-01 20:24:12.405 001 18179.59 70.06 52702.12 88888.00 2007-01-01 20:24:12.905 001 18179.56 70.10 52702.06 88888.00 2007-01-01 20:24:13.405 001 18179.60 70.06 52702.01 88888.00 2007-01-01 20:24:13.905 001 18179.49 69.97 52702.06 88888.00 2007-01-01 20:24:14.405 001 18179.43 69.99 52702.06 88888.00 2007-01-01 20:24:14.905 001 18179.38 69.96 52702.17 88888.00 2007-01-01 20:24:15.405 001 18179.40 70.06 52702.20 88888.00 2007-01-01 20:24:15.905 001 18179.44 70.06 52702.14 88888.00 2007-01-01 20:24:16.405 001 18179.49 70.01 52702.24 88888.00 2007-01-01 20:24:16.905 001 18179.53 69.89 52702.21 88888.00 2007-01-01 20:24:17.405 001 18179.45 69.82 52701.98 88888.00 2007-01-01 20:24:17.905 001 18179.51 69.76 52701.86 88888.00 2007-01-01 20:24:18.405 001 18179.76 69.73 52701.79 88888.00 2007-01-01 20:24:18.905 001 18179.69 69.72 52701.78 88888.00 2007-01-01 20:24:19.405 001 18179.45 69.95 52701.74 88888.00 2007-01-01 20:24:19.905 001 18179.36 70.01 52701.69 88888.00 2007-01-01 20:24:20.405 001 18179.31 70.05 52701.63 88888.00 2007-01-01 20:24:20.905 001 18179.38 70.02 52701.63 88888.00 2007-01-01 20:24:21.405 001 18179.33 70.02 52701.60 88888.00 2007-01-01 20:24:21.905 001 18179.37 70.00 52701.57 88888.00 2007-01-01 20:24:22.405 001 18179.44 70.00 52701.60 88888.00 2007-01-01 20:24:22.905 001 18179.35 70.05 52701.59 88888.00 2007-01-01 20:24:23.405 001 18179.36 70.04 52701.55 88888.00 2007-01-01 20:24:23.905 001 18179.25 69.97 52701.40 88888.00 2007-01-01 20:24:24.405 001 18179.21 69.96 52701.34 88888.00 2007-01-01 20:24:24.905 001 18179.13 70.09 52701.39 88888.00 2007-01-01 20:24:25.405 001 18179.17 70.07 52701.30 88888.00 2007-01-01 20:24:25.905 001 18179.27 70.07 52701.23 88888.00 2007-01-01 20:24:26.405 001 18179.37 70.09 52701.12 88888.00 2007-01-01 20:24:26.905 001 18179.27 70.07 52701.12 88888.00 2007-01-01 20:24:27.405 001 18179.29 70.08 52701.10 88888.00 2007-01-01 20:24:27.905 001 18179.24 70.15 52701.00 88888.00 2007-01-01 20:24:28.405 001 18179.22 70.13 52701.12 88888.00 2007-01-01 20:24:28.905 001 18179.40 70.12 52701.25 88888.00 2007-01-01 20:24:29.405 001 18179.43 70.15 52701.11 88888.00 2007-01-01 20:24:29.905 001 18179.33 70.16 52700.95 88888.00 2007-01-01 20:24:30.405 001 18179.35 70.12 52700.91 88888.00 2007-01-01 20:24:30.905 001 18179.44 70.03 52700.89 88888.00 2007-01-01 20:24:31.405 001 18179.39 70.02 52700.77 88888.00 2007-01-01 20:24:31.905 001 18179.47 70.05 52700.75 88888.00 2007-01-01 20:24:32.405 001 18179.48 70.00 52700.60 88888.00 2007-01-01 20:24:32.905 001 18179.51 69.99 52700.67 88888.00 2007-01-01 20:24:33.405 001 18179.61 70.06 52700.49 88888.00 2007-01-01 20:24:33.905 001 18179.64 70.08 52700.39 88888.00 2007-01-01 20:24:34.405 001 18179.59 70.09 52700.38 88888.00 2007-01-01 20:24:34.905 001 18179.64 69.99 52700.33 88888.00 2007-01-01 20:24:35.405 001 18179.96 69.98 52700.28 88888.00 2007-01-01 20:24:35.905 001 18180.10 69.96 52700.30 88888.00 2007-01-01 20:24:36.405 001 18179.96 70.01 52700.22 88888.00 2007-01-01 20:24:36.905 001 18179.69 70.08 52700.10 88888.00 2007-01-01 20:24:37.405 001 18179.71 70.10 52700.15 88888.00 2007-01-01 20:24:37.905 001 18179.69 70.15 52700.08 88888.00 2007-01-01 20:24:38.405 001 18179.75 70.08 52700.05 88888.00 2007-01-01 20:24:38.905 001 18179.98 70.00 52700.08 88888.00 2007-01-01 20:24:39.405 001 18180.04 70.05 52700.04 88888.00 2007-01-01 20:24:39.905 001 18180.05 70.08 52699.98 88888.00 2007-01-01 20:24:40.405 001 18180.11 70.15 52699.84 88888.00 2007-01-01 20:24:40.905 001 18180.13 70.22 52699.76 88888.00 2007-01-01 20:24:41.405 001 18180.20 70.21 52699.75 88888.00 2007-01-01 20:24:41.905 001 18180.25 70.20 52699.73 88888.00 2007-01-01 20:24:42.405 001 18180.32 70.21 52699.73 88888.00 2007-01-01 20:24:42.905 001 18180.32 70.28 52699.71 88888.00 2007-01-01 20:24:43.405 001 18180.29 70.28 52699.71 88888.00 2007-01-01 20:24:43.905 001 18180.45 70.15 52699.64 88888.00 2007-01-01 20:24:44.405 001 18180.44 70.29 52699.70 88888.00 2007-01-01 20:24:44.905 001 18180.51 70.42 52699.76 88888.00 2007-01-01 20:24:45.405 001 18180.35 70.45 52699.72 88888.00 2007-01-01 20:24:45.905 001 18180.40 70.48 52699.68 88888.00 2007-01-01 20:24:46.405 001 18180.69 70.56 52699.60 88888.00 2007-01-01 20:24:46.905 001 18180.66 70.52 52699.47 88888.00 2007-01-01 20:24:47.405 001 18180.63 70.55 52699.40 88888.00 2007-01-01 20:24:47.905 001 18180.67 70.47 52699.44 88888.00 2007-01-01 20:24:48.405 001 18180.83 70.45 52699.37 88888.00 2007-01-01 20:24:48.905 001 18180.78 70.58 52699.31 88888.00 2007-01-01 20:24:49.405 001 18180.90 70.61 52699.27 88888.00 2007-01-01 20:24:49.905 001 18181.02 70.37 52699.25 88888.00 2007-01-01 20:24:50.405 001 18180.99 70.33 52699.17 88888.00 2007-01-01 20:24:50.905 001 18181.08 70.31 52699.23 88888.00 2007-01-01 20:24:51.405 001 18181.21 70.29 52699.19 88888.00 2007-01-01 20:24:51.905 001 18181.30 70.26 52699.06 88888.00 2007-01-01 20:24:52.405 001 18181.41 70.26 52699.10 88888.00 2007-01-01 20:24:52.905 001 18181.41 70.43 52699.12 88888.00 2007-01-01 20:24:53.405 001 18181.46 70.44 52699.07 88888.00 2007-01-01 20:24:53.905 001 18181.60 70.48 52699.03 88888.00 2007-01-01 20:24:54.405 001 18181.65 70.70 52698.98 88888.00 2007-01-01 20:24:54.905 001 18181.75 70.76 52699.01 88888.00 2007-01-01 20:24:55.405 001 18181.86 70.82 52698.95 88888.00 2007-01-01 20:24:55.905 001 18181.94 70.79 52698.92 88888.00 2007-01-01 20:24:56.405 001 18181.87 70.86 52698.91 88888.00 2007-01-01 20:24:56.905 001 18181.83 70.95 52699.00 88888.00 2007-01-01 20:24:57.405 001 18181.95 70.92 52698.91 88888.00 2007-01-01 20:24:57.905 001 18182.06 70.99 52698.71 88888.00 2007-01-01 20:24:58.405 001 18182.21 70.95 52698.66 88888.00 2007-01-01 20:24:58.905 001 18182.28 71.00 52698.64 88888.00 2007-01-01 20:24:59.405 001 18182.28 70.99 52698.63 88888.00 2007-01-01 20:24:59.905 001 18182.40 71.00 52698.76 88888.00 2007-01-01 20:25:00.405 001 18182.57 71.01 52698.68 88888.00 2007-01-01 20:25:00.905 001 18182.57 71.06 52698.65 88888.00 2007-01-01 20:25:01.405 001 18182.48 71.08 52698.68 88888.00 2007-01-01 20:25:01.905 001 18182.63 71.13 52698.69 88888.00 2007-01-01 20:25:02.405 001 18182.63 71.23 52698.72 88888.00 2007-01-01 20:25:02.905 001 18182.73 71.19 52698.68 88888.00 2007-01-01 20:25:03.405 001 18182.75 71.14 52698.70 88888.00 2007-01-01 20:25:03.905 001 18182.76 71.17 52698.66 88888.00 2007-01-01 20:25:04.405 001 18182.79 71.17 52698.64 88888.00 2007-01-01 20:25:04.905 001 18182.91 71.15 52698.58 88888.00 2007-01-01 20:25:05.405 001 18183.00 71.19 52698.52 88888.00 2007-01-01 20:25:05.905 001 18183.03 71.22 52698.48 88888.00 2007-01-01 20:25:06.405 001 18183.06 71.23 52698.54 88888.00 2007-01-01 20:25:06.905 001 18183.12 71.18 52698.58 88888.00 2007-01-01 20:25:07.405 001 18183.06 71.22 52698.59 88888.00 2007-01-01 20:25:07.905 001 18183.12 71.22 52698.50 88888.00 2007-01-01 20:25:08.405 001 18183.24 71.24 52698.54 88888.00 2007-01-01 20:25:08.905 001 18183.27 71.26 52698.50 88888.00 2007-01-01 20:25:09.405 001 18183.37 71.29 52698.46 88888.00 2007-01-01 20:25:09.905 001 18183.29 71.21 52698.48 88888.00 2007-01-01 20:25:10.405 001 18183.48 71.15 52698.47 88888.00 2007-01-01 20:25:10.905 001 18183.58 71.13 52698.38 88888.00 2007-01-01 20:25:11.405 001 18183.67 71.20 52698.32 88888.00 2007-01-01 20:25:11.905 001 18183.78 71.21 52698.31 88888.00 2007-01-01 20:25:12.405 001 18183.76 71.21 52698.31 88888.00 2007-01-01 20:25:12.905 001 18183.78 71.22 52698.28 88888.00 2007-01-01 20:25:13.405 001 18183.90 71.22 52698.33 88888.00 2007-01-01 20:25:13.905 001 18183.93 71.22 52698.26 88888.00 2007-01-01 20:25:14.405 001 18184.00 71.24 52698.22 88888.00 2007-01-01 20:25:14.905 001 18184.00 71.14 52698.26 88888.00 2007-01-01 20:25:15.405 001 18184.03 71.11 52698.38 88888.00 2007-01-01 20:25:15.905 001 18184.05 71.06 52698.32 88888.00 2007-01-01 20:25:16.405 001 18184.16 71.12 52698.15 88888.00 2007-01-01 20:25:16.905 001 18184.31 71.14 52698.09 88888.00 2007-01-01 20:25:17.405 001 18184.36 71.13 52698.15 88888.00 2007-01-01 20:25:17.905 001 18184.42 71.12 52698.10 88888.00 2007-01-01 20:25:18.405 001 18184.54 71.17 52698.10 88888.00 2007-01-01 20:25:18.905 001 18184.65 71.22 52698.13 88888.00 2007-01-01 20:25:19.405 001 18184.68 71.19 52698.00 88888.00 2007-01-01 20:25:19.905 001 18184.69 71.11 52697.94 88888.00 2007-01-01 20:25:20.405 001 18184.68 71.00 52697.97 88888.00 2007-01-01 20:25:20.905 001 18184.76 71.01 52698.11 88888.00 2007-01-01 20:25:21.405 001 18184.94 70.97 52698.08 88888.00 2007-01-01 20:25:21.905 001 18184.92 70.95 52698.12 88888.00 2007-01-01 20:25:22.405 001 18184.83 70.97 52698.02 88888.00 2007-01-01 20:25:22.905 001 18184.99 70.99 52697.98 88888.00 2007-01-01 20:25:23.405 001 18184.97 71.03 52697.98 88888.00 2007-01-01 20:25:23.905 001 18185.04 70.99 52697.98 88888.00 2007-01-01 20:25:24.405 001 18185.09 70.86 52698.06 88888.00 2007-01-01 20:25:24.905 001 18185.07 70.86 52697.99 88888.00 2007-01-01 20:25:25.405 001 18185.20 70.78 52697.94 88888.00 2007-01-01 20:25:25.905 001 18185.31 70.75 52697.99 88888.00 2007-01-01 20:25:26.405 001 18185.44 70.78 52698.02 88888.00 2007-01-01 20:25:26.905 001 18185.41 70.82 52698.12 88888.00 2007-01-01 20:25:27.405 001 18185.37 70.83 52698.11 88888.00 2007-01-01 20:25:27.905 001 18185.48 70.84 52698.14 88888.00 2007-01-01 20:25:28.405 001 18185.57 70.83 52698.13 88888.00 2007-01-01 20:25:28.905 001 18185.62 70.75 52698.08 88888.00 2007-01-01 20:25:29.405 001 18185.65 70.69 52698.01 88888.00 2007-01-01 20:25:29.905 001 18185.67 70.66 52698.06 88888.00 2007-01-01 20:25:30.405 001 18185.80 70.53 52698.13 88888.00 2007-01-01 20:25:30.905 001 18185.86 70.42 52698.20 88888.00 2007-01-01 20:25:31.405 001 18185.99 70.40 52698.19 88888.00 2007-01-01 20:25:31.905 001 18186.13 70.39 52698.12 88888.00 2007-01-01 20:25:32.405 001 18186.02 70.39 52698.14 88888.00 2007-01-01 20:25:32.905 001 18186.12 70.43 52698.25 88888.00 2007-01-01 20:25:33.405 001 18186.20 70.44 52698.25 88888.00 2007-01-01 20:25:33.905 001 18186.37 70.37 52698.10 88888.00 2007-01-01 20:25:34.405 001 18186.44 70.35 52698.17 88888.00 2007-01-01 20:25:34.905 001 18186.48 70.37 52698.13 88888.00 2007-01-01 20:25:35.405 001 18186.49 70.29 52698.13 88888.00 2007-01-01 20:25:35.905 001 18186.63 70.32 52698.23 88888.00 2007-01-01 20:25:36.405 001 18186.68 70.26 52698.32 88888.00 2007-01-01 20:25:36.905 001 18186.66 70.40 52698.20 88888.00 2007-01-01 20:25:37.405 001 18186.64 70.44 52698.22 88888.00 2007-01-01 20:25:37.905 001 18186.77 70.54 52698.22 88888.00 2007-01-01 20:25:38.405 001 18186.91 70.52 52698.25 88888.00 2007-01-01 20:25:38.905 001 18186.97 70.52 52698.32 88888.00 2007-01-01 20:25:39.405 001 18187.04 70.54 52698.30 88888.00 2007-01-01 20:25:39.905 001 18186.99 70.58 52698.22 88888.00 2007-01-01 20:25:40.405 001 18186.97 70.43 52698.17 88888.00 2007-01-01 20:25:40.905 001 18186.97 70.28 52698.21 88888.00 2007-01-01 20:25:41.405 001 18187.04 70.41 52698.23 88888.00 2007-01-01 20:25:41.905 001 18187.26 70.46 52698.32 88888.00 2007-01-01 20:25:42.405 001 18187.21 70.53 52698.26 88888.00 2007-01-01 20:25:42.905 001 18187.25 70.45 52698.33 88888.00 2007-01-01 20:25:43.405 001 18187.33 70.23 52698.38 88888.00 2007-01-01 20:25:43.905 001 18187.48 70.21 52698.29 88888.00 2007-01-01 20:25:44.405 001 18187.56 70.28 52698.24 88888.00 2007-01-01 20:25:44.905 001 18187.58 70.25 52698.23 88888.00 2007-01-01 20:25:45.405 001 18187.68 70.46 52698.29 88888.00 2007-01-01 20:25:45.905 001 18187.62 70.66 52698.45 88888.00 2007-01-01 20:25:46.405 001 18187.68 70.66 52698.45 88888.00 2007-01-01 20:25:46.905 001 18187.71 70.66 52698.24 88888.00 2007-01-01 20:25:47.405 001 18187.68 70.63 52698.33 88888.00 2007-01-01 20:25:47.905 001 18187.64 70.57 52698.50 88888.00 2007-01-01 20:25:48.405 001 18187.80 70.59 52698.50 88888.00 2007-01-01 20:25:48.905 001 18187.90 70.61 52698.48 88888.00 2007-01-01 20:25:49.405 001 18187.87 70.58 52698.40 88888.00 2007-01-01 20:25:49.905 001 18187.93 70.55 52698.42 88888.00 2007-01-01 20:25:50.405 001 18187.98 70.57 52698.41 88888.00 2007-01-01 20:25:50.905 001 18188.13 70.71 52698.38 88888.00 2007-01-01 20:25:51.405 001 18188.27 70.73 52698.50 88888.00 2007-01-01 20:25:51.905 001 18188.25 70.83 52698.61 88888.00 2007-01-01 20:25:52.405 001 18188.34 70.98 52698.61 88888.00 2007-01-01 20:25:52.905 001 18188.38 71.04 52698.58 88888.00 2007-01-01 20:25:53.405 001 18188.37 71.06 52698.58 88888.00 2007-01-01 20:25:53.905 001 18188.48 71.16 52698.68 88888.00 2007-01-01 20:25:54.405 001 18188.55 71.11 52698.67 88888.00 2007-01-01 20:25:54.905 001 18188.56 71.14 52698.73 88888.00 2007-01-01 20:25:55.405 001 18188.51 71.17 52698.63 88888.00 2007-01-01 20:25:55.905 001 18188.54 71.19 52698.72 88888.00 2007-01-01 20:25:56.405 001 18188.43 71.25 52698.84 88888.00 2007-01-01 20:25:56.905 001 18188.49 71.30 52698.76 88888.00 2007-01-01 20:25:57.405 001 18188.55 71.32 52698.83 88888.00 2007-01-01 20:25:57.905 001 18188.52 71.36 52698.86 88888.00 2007-01-01 20:25:58.405 001 18188.60 71.38 52698.87 88888.00 2007-01-01 20:25:58.905 001 18188.62 71.37 52698.90 88888.00 2007-01-01 20:25:59.405 001 18188.74 71.47 52698.84 88888.00 2007-01-01 20:25:59.905 001 18188.74 71.50 52698.81 88888.00 2007-01-01 20:26:00.405 001 18188.74 71.46 52698.90 88888.00 2007-01-01 20:26:00.905 001 18188.71 71.23 52699.02 88888.00 2007-01-01 20:26:01.405 001 18188.84 71.23 52699.03 88888.00 2007-01-01 20:26:01.905 001 18188.93 71.34 52698.98 88888.00 2007-01-01 20:26:02.405 001 18189.04 71.51 52699.10 88888.00 2007-01-01 20:26:02.905 001 18188.90 71.72 52699.16 88888.00 2007-01-01 20:26:03.405 001 18188.82 71.74 52699.28 88888.00 2007-01-01 20:26:03.905 001 18189.02 71.77 52699.41 88888.00 2007-01-01 20:26:04.405 001 18188.92 71.85 52699.35 88888.00 2007-01-01 20:26:04.905 001 18188.85 71.89 52699.38 88888.00 2007-01-01 20:26:05.405 001 18188.85 71.94 52699.29 88888.00 2007-01-01 20:26:05.905 001 18188.85 72.07 52699.27 88888.00 2007-01-01 20:26:06.405 001 18188.79 72.15 52699.31 88888.00 2007-01-01 20:26:06.905 001 18188.76 72.20 52699.42 88888.00 2007-01-01 20:26:07.405 001 18188.81 72.24 52699.45 88888.00 2007-01-01 20:26:07.905 001 18188.85 72.25 52699.44 88888.00 2007-01-01 20:26:08.405 001 18188.76 72.18 52699.52 88888.00 2007-01-01 20:26:08.905 001 18188.81 72.18 52699.68 88888.00 2007-01-01 20:26:09.405 001 18189.15 72.26 52699.74 88888.00 2007-01-01 20:26:09.905 001 18189.39 72.35 52699.64 88888.00 2007-01-01 20:26:10.405 001 18189.02 72.35 52699.63 88888.00 2007-01-01 20:26:10.905 001 18188.90 72.33 52699.73 88888.00 2007-01-01 20:26:11.405 001 18188.93 72.35 52699.81 88888.00 2007-01-01 20:26:11.905 001 18188.93 72.38 52699.79 88888.00 2007-01-01 20:26:12.405 001 18188.80 72.53 52699.83 88888.00 2007-01-01 20:26:12.905 001 18188.77 72.57 52699.80 88888.00 2007-01-01 20:26:13.405 001 18188.92 72.61 52699.80 88888.00 2007-01-01 20:26:13.905 001 18188.99 72.76 52699.91 88888.00 2007-01-01 20:26:14.405 001 18188.98 72.84 52699.99 88888.00 2007-01-01 20:26:14.905 001 18189.01 72.84 52700.16 88888.00 2007-01-01 20:26:15.405 001 18188.89 72.91 52700.23 88888.00 2007-01-01 20:26:15.905 001 18188.91 72.92 52700.18 88888.00 2007-01-01 20:26:16.405 001 18188.73 72.89 52700.20 88888.00 2007-01-01 20:26:16.905 001 18188.57 72.84 52700.20 88888.00 2007-01-01 20:26:17.405 001 18188.50 72.91 52700.17 88888.00 2007-01-01 20:26:17.905 001 18188.57 73.01 52700.18 88888.00 2007-01-01 20:26:18.405 001 18188.80 73.03 52700.11 88888.00 2007-01-01 20:26:18.905 001 18188.69 73.07 52700.11 88888.00 2007-01-01 20:26:19.405 001 18188.63 73.15 52700.18 88888.00 2007-01-01 20:26:19.905 001 18188.58 73.25 52700.23 88888.00 2007-01-01 20:26:20.405 001 18188.40 73.36 52700.33 88888.00 2007-01-01 20:26:20.905 001 18188.39 73.38 52700.31 88888.00 2007-01-01 20:26:21.405 001 18188.39 73.32 52700.29 88888.00 2007-01-01 20:26:21.905 001 18188.36 73.08 52700.27 88888.00 2007-01-01 20:26:22.405 001 18188.36 73.01 52700.38 88888.00 2007-01-01 20:26:22.905 001 18188.25 73.05 52700.61 88888.00 2007-01-01 20:26:23.405 001 18188.13 73.23 52700.66 88888.00 2007-01-01 20:26:23.905 001 18188.19 73.34 52700.63 88888.00 2007-01-01 20:26:24.405 001 18188.15 73.38 52700.67 88888.00 2007-01-01 20:26:24.905 001 18188.18 73.44 52700.72 88888.00 2007-01-01 20:26:25.405 001 18188.00 73.41 52700.79 88888.00 2007-01-01 20:26:25.905 001 18187.96 73.42 52700.87 88888.00 2007-01-01 20:26:26.405 001 18187.90 73.41 52700.85 88888.00 2007-01-01 20:26:26.905 001 18187.71 73.52 52700.77 88888.00 2007-01-01 20:26:27.405 001 18187.59 73.58 52700.91 88888.00 2007-01-01 20:26:27.905 001 18187.58 73.56 52701.10 88888.00 2007-01-01 20:26:28.405 001 18187.48 73.50 52701.13 88888.00 2007-01-01 20:26:28.905 001 18187.53 73.55 52701.05 88888.00 2007-01-01 20:26:29.405 001 18187.36 73.58 52701.07 88888.00 2007-01-01 20:26:29.905 001 18187.41 73.52 52701.07 88888.00 2007-01-01 20:26:30.405 001 18187.39 73.35 52701.11 88888.00 2007-01-01 20:26:30.905 001 18187.25 73.45 52701.19 88888.00 2007-01-01 20:26:31.405 001 18187.10 73.55 52701.27 88888.00 2007-01-01 20:26:31.905 001 18187.14 73.61 52701.36 88888.00 2007-01-01 20:26:32.405 001 18187.06 73.56 52701.33 88888.00 2007-01-01 20:26:32.905 001 18186.97 73.50 52701.42 88888.00 2007-01-01 20:26:33.405 001 18186.89 73.54 52701.46 88888.00 2007-01-01 20:26:33.905 001 18186.80 73.53 52701.47 88888.00 2007-01-01 20:26:34.405 001 18186.78 73.57 52701.50 88888.00 2007-01-01 20:26:34.905 001 18186.66 73.56 52701.48 88888.00 2007-01-01 20:26:35.405 001 18186.51 73.66 52701.53 88888.00 2007-01-01 20:26:35.905 001 18186.52 73.67 52701.58 88888.00 2007-01-01 20:26:36.405 001 18186.42 73.62 52701.42 88888.00 2007-01-01 20:26:36.905 001 18186.24 73.64 52701.28 88888.00 2007-01-01 20:26:37.405 001 18186.22 73.68 52701.32 88888.00 2007-01-01 20:26:37.905 001 18186.17 73.70 52701.39 88888.00 2007-01-01 20:26:38.405 001 18185.97 73.69 52701.32 88888.00 2007-01-01 20:26:38.905 001 18185.92 73.67 52701.38 88888.00 2007-01-01 20:26:39.405 001 18185.85 73.73 52701.32 88888.00 2007-01-01 20:26:39.905 001 18185.81 73.71 52701.27 88888.00 2007-01-01 20:26:40.405 001 18185.79 73.73 52701.28 88888.00 2007-01-01 20:26:40.905 001 18185.81 73.75 52701.31 88888.00 2007-01-01 20:26:41.405 001 18185.87 73.82 52701.36 88888.00 2007-01-01 20:26:41.905 001 18185.74 73.83 52701.36 88888.00 2007-01-01 20:26:42.405 001 18185.64 73.83 52701.27 88888.00 2007-01-01 20:26:42.905 001 18185.62 73.78 52701.33 88888.00 2007-01-01 20:26:43.405 001 18185.54 73.67 52701.42 88888.00 2007-01-01 20:26:43.905 001 18185.36 73.69 52701.46 88888.00 2007-01-01 20:26:44.405 001 18185.24 73.73 52701.44 88888.00 2007-01-01 20:26:44.905 001 18185.16 73.74 52701.47 88888.00 2007-01-01 20:26:45.405 001 18185.04 73.81 52701.48 88888.00 2007-01-01 20:26:45.905 001 18185.04 73.80 52701.33 88888.00 2007-01-01 20:26:46.405 001 18184.98 73.75 52701.21 88888.00 2007-01-01 20:26:46.905 001 18184.98 73.77 52701.40 88888.00 2007-01-01 20:26:47.405 001 18184.97 73.83 52701.42 88888.00 2007-01-01 20:26:47.905 001 18184.82 73.85 52701.42 88888.00 2007-01-01 20:26:48.405 001 18184.71 73.91 52701.48 88888.00 2007-01-01 20:26:48.905 001 18184.72 73.88 52701.47 88888.00 2007-01-01 20:26:49.405 001 18184.60 73.76 52701.50 88888.00 2007-01-01 20:26:49.905 001 18184.54 73.79 52701.49 88888.00 2007-01-01 20:26:50.405 001 18184.46 73.68 52701.47 88888.00 2007-01-01 20:26:50.905 001 18184.39 73.61 52701.50 88888.00 2007-01-01 20:26:51.405 001 18184.16 73.69 52701.32 88888.00 2007-01-01 20:26:51.905 001 18183.95 73.69 52701.24 88888.00 2007-01-01 20:26:52.405 001 18183.91 73.68 52701.34 88888.00 2007-01-01 20:26:52.905 001 18183.93 73.62 52701.45 88888.00 2007-01-01 20:26:53.405 001 18183.96 73.51 52701.48 88888.00 2007-01-01 20:26:53.905 001 18183.88 73.50 52701.54 88888.00 2007-01-01 20:26:54.405 001 18183.79 73.43 52701.49 88888.00 2007-01-01 20:26:54.905 001 18183.74 73.25 52701.42 88888.00 2007-01-01 20:26:55.405 001 18183.56 73.30 52701.34 88888.00 2007-01-01 20:26:55.905 001 18183.57 73.19 52701.23 88888.00 2007-01-01 20:26:56.405 001 18183.51 73.16 52701.24 88888.00 2007-01-01 20:26:56.905 001 18183.52 73.12 52701.27 88888.00 2007-01-01 20:26:57.405 001 18183.56 73.06 52701.23 88888.00 2007-01-01 20:26:57.905 001 18183.48 73.25 52701.16 88888.00 2007-01-01 20:26:58.405 001 18183.48 73.34 52701.19 88888.00 2007-01-01 20:26:58.905 001 18183.44 73.35 52701.12 88888.00 2007-01-01 20:26:59.405 001 18183.40 73.33 52701.09 88888.00 2007-01-01 20:26:59.905 001 18183.27 73.31 52701.21 88888.00 2007-01-01 20:27:00.405 001 18183.16 73.30 52701.24 88888.00 2007-01-01 20:27:00.905 001 18182.97 73.31 52701.23 88888.00 2007-01-01 20:27:01.405 001 18182.96 73.35 52701.31 88888.00 2007-01-01 20:27:01.905 001 18182.98 73.24 52701.23 88888.00 2007-01-01 20:27:02.405 001 18182.97 73.18 52701.11 88888.00 2007-01-01 20:27:02.905 001 18182.80 73.23 52701.14 88888.00 2007-01-01 20:27:03.405 001 18182.75 73.26 52701.31 88888.00 2007-01-01 20:27:03.905 001 18182.76 73.13 52701.43 88888.00 2007-01-01 20:27:04.405 001 18182.79 73.22 52701.34 88888.00 2007-01-01 20:27:04.905 001 18182.77 73.13 52701.23 88888.00 2007-01-01 20:27:05.405 001 18182.75 73.14 52701.16 88888.00 2007-01-01 20:27:05.905 001 18182.63 73.15 52701.12 88888.00 2007-01-01 20:27:06.405 001 18182.37 73.12 52701.08 88888.00 2007-01-01 20:27:06.905 001 18182.40 73.12 52701.10 88888.00 2007-01-01 20:27:07.405 001 18182.31 73.13 52701.14 88888.00 2007-01-01 20:27:07.905 001 18182.39 73.19 52701.26 88888.00 2007-01-01 20:27:08.405 001 18182.35 73.25 52701.25 88888.00 2007-01-01 20:27:08.905 001 18182.31 73.30 52701.16 88888.00 2007-01-01 20:27:09.405 001 18182.32 73.20 52701.07 88888.00 2007-01-01 20:27:09.905 001 18182.22 73.21 52701.12 88888.00 2007-01-01 20:27:10.405 001 18182.27 73.25 52701.20 88888.00 2007-01-01 20:27:10.905 001 18182.41 73.30 52701.11 88888.00 2007-01-01 20:27:11.405 001 18182.31 73.26 52700.99 88888.00 2007-01-01 20:27:11.905 001 18182.20 73.28 52701.01 88888.00 2007-01-01 20:27:12.405 001 18182.24 73.29 52701.01 88888.00 2007-01-01 20:27:12.905 001 18182.26 73.33 52701.03 88888.00 2007-01-01 20:27:13.405 001 18182.18 73.31 52700.91 88888.00 2007-01-01 20:27:13.905 001 18182.07 73.33 52700.87 88888.00 2007-01-01 20:27:14.405 001 18181.97 73.41 52700.90 88888.00 2007-01-01 20:27:14.905 001 18182.01 73.42 52700.87 88888.00 2007-01-01 20:27:15.405 001 18181.99 73.42 52700.69 88888.00 2007-01-01 20:27:15.905 001 18182.10 73.43 52700.58 88888.00 2007-01-01 20:27:16.405 001 18182.18 73.44 52700.58 88888.00 2007-01-01 20:27:16.905 001 18182.19 73.44 52700.60 88888.00 2007-01-01 20:27:17.405 001 18182.25 73.43 52700.51 88888.00 2007-01-01 20:27:17.905 001 18182.18 73.49 52700.54 88888.00 2007-01-01 20:27:18.405 001 18182.05 73.48 52700.57 88888.00 2007-01-01 20:27:18.905 001 18182.07 73.40 52700.69 88888.00 2007-01-01 20:27:19.405 001 18182.11 73.40 52700.70 88888.00 2007-01-01 20:27:19.905 001 18182.11 73.37 52700.74 88888.00 2007-01-01 20:27:20.405 001 18182.11 73.41 52700.74 88888.00 2007-01-01 20:27:20.905 001 18182.14 73.42 52700.78 88888.00 2007-01-01 20:27:21.405 001 18182.14 73.38 52700.85 88888.00 2007-01-01 20:27:21.905 001 18182.05 73.40 52700.74 88888.00 2007-01-01 20:27:22.405 001 18181.99 73.35 52700.74 88888.00 2007-01-01 20:27:22.905 001 18181.89 73.30 52700.77 88888.00 2007-01-01 20:27:23.405 001 18181.94 73.24 52700.66 88888.00 2007-01-01 20:27:23.905 001 18181.92 73.19 52700.57 88888.00 2007-01-01 20:27:24.405 001 18181.87 73.09 52700.64 88888.00 2007-01-01 20:27:24.905 001 18181.73 73.11 52700.73 88888.00 2007-01-01 20:27:25.405 001 18181.79 73.10 52700.89 88888.00 2007-01-01 20:27:25.905 001 18181.97 73.18 52700.91 88888.00 2007-01-01 20:27:26.405 001 18182.03 73.23 52700.76 88888.00 2007-01-01 20:27:26.905 001 18181.89 73.17 52700.64 88888.00 2007-01-01 20:27:27.405 001 18181.77 73.09 52700.54 88888.00 2007-01-01 20:27:27.905 001 18181.76 72.99 52700.63 88888.00 2007-01-01 20:27:28.405 001 18181.77 72.98 52700.58 88888.00 2007-01-01 20:27:28.905 001 18181.89 72.97 52700.41 88888.00 2007-01-01 20:27:29.405 001 18181.86 72.88 52700.50 88888.00 2007-01-01 20:27:29.905 001 18181.81 72.76 52700.46 88888.00 2007-01-01 20:27:30.405 001 18181.84 72.68 52700.51 88888.00 2007-01-01 20:27:30.905 001 18181.85 72.56 52700.65 88888.00 2007-01-01 20:27:31.405 001 18181.86 72.52 52700.67 88888.00 2007-01-01 20:27:31.905 001 18181.86 72.33 52700.64 88888.00 2007-01-01 20:27:32.405 001 18181.81 72.22 52700.58 88888.00 2007-01-01 20:27:32.905 001 18181.79 72.16 52700.67 88888.00 2007-01-01 20:27:33.405 001 18181.71 72.19 52700.68 88888.00 2007-01-01 20:27:33.905 001 18181.68 72.24 52700.70 88888.00 2007-01-01 20:27:34.405 001 18181.62 72.19 52700.68 88888.00 2007-01-01 20:27:34.905 001 18181.50 72.20 52700.61 88888.00 2007-01-01 20:27:35.405 001 18181.48 72.09 52700.53 88888.00 2007-01-01 20:27:35.905 001 18181.44 71.94 52700.49 88888.00 2007-01-01 20:27:36.405 001 18181.45 71.89 52700.45 88888.00 2007-01-01 20:27:36.905 001 18181.35 71.94 52700.53 88888.00 2007-01-01 20:27:37.405 001 18181.23 71.95 52700.56 88888.00 2007-01-01 20:27:37.905 001 18181.23 71.92 52700.50 88888.00 2007-01-01 20:27:38.405 001 18181.11 71.85 52700.52 88888.00 2007-01-01 20:27:38.905 001 18181.12 71.78 52700.49 88888.00 2007-01-01 20:27:39.405 001 18181.18 71.58 52700.45 88888.00 2007-01-01 20:27:39.905 001 18181.14 71.53 52700.33 88888.00 2007-01-01 20:27:40.405 001 18181.11 71.46 52700.24 88888.00 2007-01-01 20:27:40.905 001 18181.05 71.47 52700.24 88888.00 2007-01-01 20:27:41.405 001 18181.06 71.38 52700.15 88888.00 2007-01-01 20:27:41.905 001 18180.92 71.39 52700.10 88888.00 2007-01-01 20:27:42.405 001 18180.94 71.34 52699.96 88888.00 2007-01-01 20:27:42.905 001 18180.97 71.14 52699.95 88888.00 2007-01-01 20:27:43.405 001 18180.95 71.16 52700.07 88888.00 2007-01-01 20:27:43.905 001 18181.08 71.21 52699.98 88888.00 2007-01-01 20:27:44.405 001 18181.05 71.24 52699.99 88888.00 2007-01-01 20:27:44.905 001 18181.12 71.30 52699.97 88888.00 2007-01-01 20:27:45.405 001 18181.25 71.23 52700.00 88888.00 2007-01-01 20:27:45.905 001 18181.40 71.20 52699.98 88888.00 2007-01-01 20:27:46.405 001 18181.34 71.18 52699.95 88888.00 2007-01-01 20:27:46.905 001 18181.28 71.26 52699.94 88888.00 2007-01-01 20:27:47.405 001 18181.27 71.22 52699.93 88888.00 2007-01-01 20:27:47.905 001 18181.33 71.12 52699.91 88888.00 2007-01-01 20:27:48.405 001 18181.43 71.16 52699.74 88888.00 2007-01-01 20:27:48.905 001 18181.46 71.15 52699.71 88888.00 2007-01-01 20:27:49.405 001 18181.44 71.21 52699.71 88888.00 2007-01-01 20:27:49.905 001 18181.40 71.26 52699.69 88888.00 2007-01-01 20:27:50.405 001 18181.43 71.34 52699.68 88888.00 2007-01-01 20:27:50.905 001 18181.60 71.28 52699.52 88888.00 2007-01-01 20:27:51.405 001 18181.73 71.28 52699.42 88888.00 2007-01-01 20:27:51.905 001 18181.61 71.33 52699.47 88888.00 2007-01-01 20:27:52.405 001 18181.70 71.28 52699.52 88888.00 2007-01-01 20:27:52.905 001 18181.79 71.26 52699.53 88888.00 2007-01-01 20:27:53.405 001 18181.83 71.33 52699.38 88888.00 2007-01-01 20:27:53.905 001 18181.87 71.55 52699.19 88888.00 2007-01-01 20:27:54.405 001 18181.92 71.69 52699.10 88888.00 2007-01-01 20:27:54.905 001 18182.03 71.79 52699.08 88888.00 2007-01-01 20:27:55.405 001 18182.07 71.80 52699.17 88888.00 2007-01-01 20:27:55.905 001 18182.15 71.77 52699.21 88888.00 2007-01-01 20:27:56.405 001 18182.20 71.83 52699.11 88888.00 2007-01-01 20:27:56.905 001 18182.22 71.80 52699.02 88888.00 2007-01-01 20:27:57.405 001 18182.22 71.78 52698.96 88888.00 2007-01-01 20:27:57.905 001 18182.30 71.81 52699.01 88888.00 2007-01-01 20:27:58.405 001 18182.41 71.84 52699.03 88888.00 2007-01-01 20:27:58.905 001 18182.42 71.79 52698.98 88888.00 2007-01-01 20:27:59.405 001 18182.35 71.85 52698.95 88888.00 2007-01-01 20:27:59.905 001 18182.41 71.95 52698.88 88888.00 2007-01-01 20:28:00.405 001 18182.43 72.05 52698.88 88888.00 2007-01-01 20:28:00.905 001 18182.54 72.07 52698.89 88888.00 2007-01-01 20:28:01.405 001 18182.60 72.14 52698.93 88888.00 2007-01-01 20:28:01.905 001 18182.64 72.24 52698.92 88888.00 2007-01-01 20:28:02.405 001 18182.71 72.37 52698.98 88888.00 2007-01-01 20:28:02.905 001 18182.91 72.37 52698.86 88888.00 2007-01-01 20:28:03.405 001 18183.05 72.30 52698.84 88888.00 2007-01-01 20:28:03.905 001 18183.04 72.20 52698.87 88888.00 2007-01-01 20:28:04.405 001 18183.08 72.18 52698.89 88888.00 2007-01-01 20:28:04.905 001 18183.04 72.19 52698.87 88888.00 2007-01-01 20:28:05.405 001 18182.90 72.04 52698.88 88888.00 2007-01-01 20:28:05.905 001 18182.91 71.96 52698.87 88888.00 2007-01-01 20:28:06.405 001 18182.94 71.94 52698.95 88888.00 2007-01-01 20:28:06.905 001 18182.94 72.01 52698.95 88888.00 2007-01-01 20:28:07.405 001 18182.95 72.16 52698.95 88888.00 2007-01-01 20:28:07.905 001 18183.01 72.30 52699.04 88888.00 2007-01-01 20:28:08.405 001 18182.97 72.35 52699.11 88888.00 2007-01-01 20:28:08.905 001 18182.95 72.33 52699.05 88888.00 2007-01-01 20:28:09.405 001 18182.97 72.41 52699.12 88888.00 2007-01-01 20:28:09.905 001 18183.05 72.46 52699.26 88888.00 2007-01-01 20:28:10.405 001 18182.85 72.42 52699.10 88888.00 2007-01-01 20:28:10.905 001 18182.83 72.41 52698.98 88888.00 2007-01-01 20:28:11.405 001 18182.88 72.48 52698.81 88888.00 2007-01-01 20:28:11.905 001 18182.85 72.44 52698.83 88888.00 2007-01-01 20:28:12.405 001 18182.98 72.29 52698.88 88888.00 2007-01-01 20:28:12.905 001 18182.80 72.29 52698.81 88888.00 2007-01-01 20:28:13.405 001 18182.77 72.32 52698.79 88888.00 2007-01-01 20:28:13.905 001 18182.84 72.26 52698.80 88888.00 2007-01-01 20:28:14.405 001 18182.74 72.33 52698.93 88888.00 2007-01-01 20:28:14.905 001 18182.70 72.38 52698.83 88888.00 2007-01-01 20:28:15.405 001 18182.68 72.35 52698.87 88888.00 2007-01-01 20:28:15.905 001 18182.76 72.19 52698.83 88888.00 2007-01-01 20:28:16.405 001 18182.75 72.17 52698.79 88888.00 2007-01-01 20:28:16.905 001 18182.65 72.20 52698.81 88888.00 2007-01-01 20:28:17.405 001 18182.80 72.17 52698.79 88888.00 2007-01-01 20:28:17.905 001 18182.88 72.19 52698.68 88888.00 2007-01-01 20:28:18.405 001 18182.81 72.10 52698.72 88888.00 2007-01-01 20:28:18.905 001 18182.73 71.97 52698.81 88888.00 2007-01-01 20:28:19.405 001 18182.55 71.97 52698.87 88888.00 2007-01-01 20:28:19.905 001 18182.58 71.88 52698.84 88888.00 2007-01-01 20:28:20.405 001 18182.60 71.70 52698.83 88888.00 2007-01-01 20:28:20.905 001 18182.62 71.81 52698.86 88888.00 2007-01-01 20:28:21.405 001 18182.74 71.90 52698.83 88888.00 2007-01-01 20:28:21.905 001 18182.63 71.94 52698.70 88888.00 2007-01-01 20:28:22.405 001 18182.46 71.92 52698.67 88888.00 2007-01-01 20:28:22.905 001 18182.49 71.81 52698.75 88888.00 2007-01-01 20:28:23.405 001 18182.43 71.74 52698.73 88888.00 2007-01-01 20:28:23.905 001 18182.38 71.68 52698.60 88888.00 2007-01-01 20:28:24.405 001 18182.37 71.73 52698.53 88888.00 2007-01-01 20:28:24.905 001 18182.43 71.69 52698.49 88888.00 2007-01-01 20:28:25.405 001 18182.47 71.65 52698.44 88888.00 2007-01-01 20:28:25.905 001 18182.63 71.64 52698.31 88888.00 2007-01-01 20:28:26.405 001 18182.66 71.64 52698.28 88888.00 2007-01-01 20:28:26.905 001 18182.49 71.67 52698.37 88888.00 2007-01-01 20:28:27.405 001 18182.59 71.67 52698.34 88888.00 2007-01-01 20:28:27.905 001 18182.66 71.68 52698.30 88888.00 2007-01-01 20:28:28.405 001 18182.72 71.69 52698.20 88888.00 2007-01-01 20:28:28.905 001 18182.85 71.71 52698.11 88888.00 2007-01-01 20:28:29.405 001 18182.79 71.77 52698.17 88888.00 2007-01-01 20:28:29.905 001 18182.76 71.78 52698.15 88888.00 2007-01-01 20:28:30.405 001 18182.80 71.75 52698.13 88888.00 2007-01-01 20:28:30.905 001 18182.75 71.81 52698.19 88888.00 2007-01-01 20:28:31.405 001 18182.76 71.88 52698.15 88888.00 2007-01-01 20:28:31.905 001 18182.69 71.85 52698.10 88888.00 2007-01-01 20:28:32.405 001 18182.74 71.81 52698.20 88888.00 2007-01-01 20:28:32.905 001 18182.84 71.81 52698.14 88888.00 2007-01-01 20:28:33.405 001 18182.83 71.84 52698.06 88888.00 2007-01-01 20:28:33.905 001 18182.85 71.91 52698.12 88888.00 2007-01-01 20:28:34.405 001 18182.91 71.91 52698.15 88888.00 2007-01-01 20:28:34.905 001 18182.93 71.92 52698.17 88888.00 2007-01-01 20:28:35.405 001 18182.98 72.02 52698.18 88888.00 2007-01-01 20:28:35.905 001 18182.96 71.99 52698.13 88888.00 2007-01-01 20:28:36.405 001 18182.95 72.03 52698.15 88888.00 2007-01-01 20:28:36.905 001 18182.98 72.04 52698.13 88888.00 2007-01-01 20:28:37.405 001 18183.05 72.10 52698.03 88888.00 2007-01-01 20:28:37.905 001 18183.04 72.12 52698.05 88888.00 2007-01-01 20:28:38.405 001 18183.01 72.12 52697.98 88888.00 2007-01-01 20:28:38.905 001 18183.06 72.17 52698.00 88888.00 2007-01-01 20:28:39.405 001 18183.22 72.19 52697.95 88888.00 2007-01-01 20:28:39.905 001 18183.33 72.24 52697.79 88888.00 2007-01-01 20:28:40.405 001 18183.23 72.21 52697.68 88888.00 2007-01-01 20:28:40.905 001 18183.36 72.28 52697.75 88888.00 2007-01-01 20:28:41.405 001 18183.40 72.38 52697.72 88888.00 2007-01-01 20:28:41.905 001 18183.35 72.46 52697.82 88888.00 2007-01-01 20:28:42.405 001 18183.39 72.41 52697.95 88888.00 2007-01-01 20:28:42.905 001 18183.51 72.45 52697.94 88888.00 2007-01-01 20:28:43.405 001 18183.61 72.49 52698.00 88888.00 2007-01-01 20:28:43.905 001 18183.57 72.58 52698.22 88888.00 2007-01-01 20:28:44.405 001 18183.62 72.76 52698.14 88888.00 2007-01-01 20:28:44.905 001 18183.67 72.84 52698.05 88888.00 2007-01-01 20:28:45.405 001 18183.74 72.82 52698.01 88888.00 2007-01-01 20:28:45.905 001 18183.80 72.84 52698.06 88888.00 2007-01-01 20:28:46.405 001 18183.79 72.95 52698.10 88888.00 2007-01-01 20:28:46.905 001 18183.68 73.00 52698.18 88888.00 2007-01-01 20:28:47.405 001 18183.73 73.08 52698.23 88888.00 2007-01-01 20:28:47.905 001 18183.83 73.03 52698.09 88888.00 2007-01-01 20:28:48.405 001 18183.77 72.94 52698.06 88888.00 2007-01-01 20:28:48.905 001 18183.79 72.92 52698.15 88888.00 2007-01-01 20:28:49.405 001 18183.84 72.97 52698.30 88888.00 2007-01-01 20:28:49.905 001 18183.91 72.99 52698.37 88888.00 2007-01-01 20:28:50.405 001 18184.01 73.14 52698.41 88888.00 2007-01-01 20:28:50.905 001 18183.91 73.10 52698.35 88888.00 2007-01-01 20:28:51.405 001 18183.92 73.17 52698.33 88888.00 2007-01-01 20:28:51.905 001 18183.93 73.18 52698.33 88888.00 2007-01-01 20:28:52.405 001 18183.87 73.32 52698.36 88888.00 2007-01-01 20:28:52.905 001 18183.90 73.35 52698.35 88888.00 2007-01-01 20:28:53.405 001 18183.80 73.35 52698.46 88888.00 2007-01-01 20:28:53.905 001 18183.81 73.39 52698.38 88888.00 2007-01-01 20:28:54.405 001 18183.80 73.41 52698.28 88888.00 2007-01-01 20:28:54.905 001 18183.79 73.42 52698.26 88888.00 2007-01-01 20:28:55.405 001 18183.71 73.41 52698.26 88888.00 2007-01-01 20:28:55.905 001 18183.74 73.17 52698.41 88888.00 2007-01-01 20:28:56.405 001 18183.67 73.30 52698.49 88888.00 2007-01-01 20:28:56.905 001 18183.63 73.50 52698.52 88888.00 2007-01-01 20:28:57.405 001 18183.61 73.52 52698.49 88888.00 2007-01-01 20:28:57.905 001 18183.60 73.50 52698.43 88888.00 2007-01-01 20:28:58.405 001 18183.55 73.49 52698.55 88888.00 2007-01-01 20:28:58.905 001 18183.44 73.52 52698.63 88888.00 2007-01-01 20:28:59.405 001 18183.47 73.58 52698.75 88888.00 2007-01-01 20:28:59.905 001 18183.46 73.57 52698.80 88888.00 2007-01-01 20:29:00.405 001 18183.48 73.55 52698.82 88888.00 2007-01-01 20:29:00.905 001 18183.58 73.50 52698.82 88888.00 2007-01-01 20:29:01.405 001 18183.50 73.43 52698.81 88888.00 2007-01-01 20:29:01.905 001 18183.37 73.45 52698.82 88888.00 2007-01-01 20:29:02.405 001 18183.39 73.42 52698.88 88888.00 2007-01-01 20:29:02.905 001 18183.17 73.49 52698.99 88888.00 2007-01-01 20:29:03.405 001 18183.18 73.45 52699.06 88888.00 2007-01-01 20:29:03.905 001 18183.31 73.39 52698.99 88888.00 2007-01-01 20:29:04.405 001 18183.19 73.42 52698.91 88888.00 2007-01-01 20:29:04.905 001 18183.13 73.37 52698.92 88888.00 2007-01-01 20:29:05.405 001 18183.07 73.42 52698.92 88888.00 2007-01-01 20:29:05.905 001 18183.12 73.42 52698.90 88888.00 2007-01-01 20:29:06.402 001 18183.04 73.47 52698.89 88888.00 2007-01-01 20:29:06.902 001 18183.01 73.46 52698.83 88888.00 2007-01-01 20:29:07.402 001 18183.02 73.44 52698.88 88888.00 2007-01-01 20:29:07.902 001 18183.05 73.46 52698.89 88888.00 2007-01-01 20:29:08.402 001 18183.16 73.46 52698.92 88888.00 2007-01-01 20:29:08.902 001 18183.12 73.45 52698.88 88888.00 2007-01-01 20:29:09.402 001 18183.02 73.39 52698.79 88888.00 2007-01-01 20:29:09.902 001 18182.86 73.35 52698.92 88888.00 2007-01-01 20:29:10.402 001 18182.81 73.39 52698.93 88888.00 2007-01-01 20:29:10.902 001 18182.84 73.41 52698.98 88888.00 2007-01-01 20:29:11.402 001 18182.72 73.34 52698.83 88888.00 2007-01-01 20:29:11.902 001 18182.79 73.20 52698.82 88888.00 2007-01-01 20:29:12.402 001 18182.87 73.09 52698.76 88888.00 2007-01-01 20:29:12.902 001 18182.92 73.12 52698.69 88888.00 2007-01-01 20:29:13.402 001 18182.94 73.08 52698.66 88888.00 2007-01-01 20:29:13.902 001 18182.79 73.16 52698.64 88888.00 2007-01-01 20:29:14.402 001 18182.61 73.13 52698.68 88888.00 2007-01-01 20:29:14.902 001 18182.58 73.09 52698.78 88888.00 2007-01-01 20:29:15.402 001 18182.64 73.10 52698.79 88888.00 2007-01-01 20:29:15.902 001 18182.70 73.03 52698.76 88888.00 2007-01-01 20:29:16.402 001 18182.60 73.04 52698.71 88888.00 2007-01-01 20:29:16.902 001 18182.51 73.07 52698.80 88888.00 2007-01-01 20:29:17.402 001 18182.44 73.16 52698.87 88888.00 2007-01-01 20:29:17.902 001 18182.44 73.09 52698.84 88888.00 2007-01-01 20:29:18.402 001 18182.59 73.04 52698.95 88888.00 2007-01-01 20:29:18.902 001 18182.43 73.05 52698.99 88888.00 2007-01-01 20:29:19.402 001 18182.39 72.98 52699.02 88888.00 2007-01-01 20:29:19.902 001 18182.29 72.88 52699.03 88888.00 2007-01-01 20:29:20.402 001 18182.20 72.82 52699.08 88888.00 2007-01-01 20:29:20.902 001 18182.21 72.86 52699.19 88888.00 2007-01-01 20:29:21.402 001 18182.21 72.87 52699.17 88888.00 2007-01-01 20:29:21.902 001 18182.26 72.84 52699.06 88888.00 2007-01-01 20:29:22.402 001 18182.20 72.83 52699.04 88888.00 2007-01-01 20:29:22.902 001 18182.03 72.74 52699.03 88888.00 2007-01-01 20:29:23.402 001 18181.95 72.69 52699.00 88888.00 2007-01-01 20:29:23.902 001 18181.99 72.59 52699.16 88888.00 2007-01-01 20:29:24.402 001 18182.05 72.54 52699.16 88888.00 2007-01-01 20:29:24.902 001 18182.03 72.53 52699.02 88888.00 2007-01-01 20:29:25.402 001 18181.84 72.47 52698.88 88888.00 2007-01-01 20:29:25.902 001 18181.73 72.36 52698.99 88888.00 2007-01-01 20:29:26.402 001 18181.66 72.31 52698.96 88888.00 2007-01-01 20:29:26.902 001 18181.71 72.29 52699.00 88888.00 2007-01-01 20:29:27.402 001 18181.66 72.21 52699.02 88888.00 2007-01-01 20:29:27.902 001 18181.63 72.10 52699.12 88888.00 2007-01-01 20:29:28.402 001 18181.66 71.94 52699.13 88888.00 2007-01-01 20:29:28.902 001 18181.63 71.82 52699.12 88888.00 2007-01-01 20:29:29.402 001 18181.48 71.78 52699.19 88888.00 2007-01-01 20:29:29.902 001 18181.42 71.79 52699.21 88888.00 2007-01-01 20:29:30.402 001 18181.57 71.72 52699.17 88888.00 2007-01-01 20:29:30.902 001 18181.59 71.61 52699.18 88888.00 2007-01-01 20:29:31.402 001 18181.43 71.54 52699.17 88888.00 2007-01-01 20:29:31.902 001 18181.34 71.59 52699.14 88888.00 2007-01-01 20:29:32.402 001 18181.35 71.52 52699.18 88888.00 2007-01-01 20:29:32.902 001 18181.42 71.34 52699.25 88888.00 2007-01-01 20:29:33.402 001 18181.60 71.24 52699.07 88888.00 2007-01-01 20:29:33.902 001 18181.59 71.15 52699.19 88888.00 2007-01-01 20:29:34.402 001 18181.60 71.16 52699.11 88888.00 2007-01-01 20:29:34.902 001 18181.70 71.12 52699.11 88888.00 2007-01-01 20:29:35.402 001 18181.72 70.99 52699.12 88888.00 2007-01-01 20:29:35.902 001 18181.63 70.81 52699.21 88888.00 2007-01-01 20:29:36.402 001 18181.73 70.74 52699.16 88888.00 2007-01-01 20:29:36.902 001 18181.86 70.70 52698.99 88888.00 2007-01-01 20:29:37.402 001 18181.76 70.67 52698.88 88888.00 2007-01-01 20:29:37.902 001 18181.72 70.65 52698.86 88888.00 2007-01-01 20:29:38.402 001 18181.79 70.65 52698.82 88888.00 2007-01-01 20:29:38.902 001 18181.98 70.71 52698.83 88888.00 2007-01-01 20:29:39.402 001 18182.06 70.72 52698.88 88888.00 2007-01-01 20:29:39.902 001 18182.20 70.71 52698.83 88888.00 2007-01-01 20:29:40.402 001 18182.24 70.70 52698.73 88888.00 2007-01-01 20:29:40.902 001 18182.31 70.73 52698.82 88888.00 2007-01-01 20:29:41.402 001 18182.46 70.77 52699.01 88888.00 2007-01-01 20:29:41.902 001 18182.54 70.79 52698.88 88888.00 2007-01-01 20:29:42.402 001 18182.53 70.79 52698.86 88888.00 2007-01-01 20:29:42.902 001 18182.60 70.88 52698.93 88888.00 2007-01-01 20:29:43.402 001 18182.74 70.91 52698.99 88888.00 2007-01-01 20:29:43.902 001 18182.94 70.91 52698.93 88888.00 2007-01-01 20:29:44.402 001 18183.00 70.84 52698.92 88888.00 2007-01-01 20:29:44.902 001 18182.97 70.83 52698.83 88888.00 2007-01-01 20:29:45.402 001 18183.03 70.86 52698.84 88888.00 2007-01-01 20:29:45.902 001 18183.05 70.89 52698.89 88888.00 2007-01-01 20:29:46.402 001 18183.07 70.92 52698.88 88888.00 2007-01-01 20:29:46.902 001 18183.03 71.05 52698.88 88888.00 2007-01-01 20:29:47.402 001 18183.08 71.11 52698.90 88888.00 2007-01-01 20:29:47.902 001 18183.25 71.10 52698.99 88888.00 2007-01-01 20:29:48.402 001 18183.24 71.00 52699.02 88888.00 2007-01-01 20:29:48.902 001 18183.30 70.96 52699.00 88888.00 2007-01-01 20:29:49.402 001 18183.40 71.03 52698.93 88888.00 2007-01-01 20:29:49.902 001 18183.41 71.03 52698.96 88888.00 2007-01-01 20:29:50.402 001 18183.44 71.04 52699.03 88888.00 2007-01-01 20:29:50.902 001 18183.52 71.04 52699.00 88888.00 2007-01-01 20:29:51.402 001 18183.69 71.10 52698.94 88888.00 2007-01-01 20:29:51.902 001 18183.76 71.15 52699.00 88888.00 2007-01-01 20:29:52.402 001 18183.71 71.22 52699.16 88888.00 2007-01-01 20:29:52.902 001 18183.74 71.22 52699.14 88888.00 2007-01-01 20:29:53.402 001 18183.73 71.21 52699.05 88888.00 2007-01-01 20:29:53.902 001 18183.78 71.28 52699.07 88888.00 2007-01-01 20:29:54.402 001 18183.84 71.29 52699.12 88888.00 2007-01-01 20:29:54.902 001 18183.90 71.33 52699.28 88888.00 2007-01-01 20:29:55.402 001 18183.91 71.32 52699.31 88888.00 2007-01-01 20:29:55.902 001 18183.95 71.34 52699.23 88888.00 2007-01-01 20:29:56.402 001 18183.91 71.28 52699.14 88888.00 2007-01-01 20:29:56.902 001 18184.02 71.28 52699.00 88888.00 2007-01-01 20:29:57.402 001 18184.06 71.15 52699.00 88888.00 2007-01-01 20:29:57.902 001 18184.05 71.09 52699.12 88888.00 2007-01-01 20:29:58.402 001 18184.09 71.13 52699.17 88888.00 2007-01-01 20:29:58.902 001 18183.99 70.98 52699.19 88888.00 2007-01-01 20:29:59.402 001 18183.95 70.85 52699.21 88888.00 2007-01-01 20:29:59.902 001 18184.05 70.82 52699.21 88888.00 2007-01-01 20:30:00.402 001 18184.10 70.80 52699.23 88888.00 2007-01-01 20:30:00.902 001 18184.10 70.82 52699.30 88888.00 2007-01-01 20:30:01.402 001 18184.06 70.86 52699.28 88888.00 2007-01-01 20:30:01.902 001 18184.18 70.87 52699.12 88888.00 2007-01-01 20:30:02.402 001 18184.24 70.79 52699.01 88888.00 2007-01-01 20:30:02.902 001 18184.15 70.66 52699.11 88888.00 2007-01-01 20:30:03.402 001 18184.12 70.58 52699.07 88888.00 2007-01-01 20:30:03.902 001 18184.23 70.59 52699.12 88888.00 2007-01-01 20:30:04.402 001 18184.20 70.62 52699.11 88888.00 2007-01-01 20:30:04.902 001 18184.16 70.65 52699.19 88888.00 2007-01-01 20:30:05.402 001 18184.25 70.67 52699.24 88888.00 2007-01-01 20:30:05.902 001 18184.22 70.62 52699.08 88888.00 2007-01-01 20:30:06.402 001 18184.32 70.56 52699.05 88888.00 2007-01-01 20:30:06.902 001 18184.45 70.62 52699.02 88888.00 2007-01-01 20:30:07.402 001 18184.57 70.64 52699.00 88888.00 2007-01-01 20:30:07.902 001 18184.49 70.72 52699.03 88888.00 2007-01-01 20:30:08.402 001 18184.44 70.76 52698.98 88888.00 2007-01-01 20:30:08.902 001 18184.46 70.76 52698.94 88888.00 2007-01-01 20:30:09.402 001 18184.44 70.79 52698.92 88888.00 2007-01-01 20:30:09.902 001 18184.49 70.76 52698.99 88888.00 2007-01-01 20:30:10.402 001 18184.55 70.76 52698.99 88888.00 2007-01-01 20:30:10.902 001 18184.57 70.77 52698.91 88888.00 2007-01-01 20:30:11.402 001 18184.48 70.78 52698.89 88888.00 2007-01-01 20:30:11.902 001 18184.45 70.85 52698.98 88888.00 2007-01-01 20:30:12.402 001 18184.61 70.99 52699.00 88888.00 2007-01-01 20:30:12.902 001 18184.67 70.95 52698.91 88888.00 2007-01-01 20:30:13.402 001 18184.67 70.86 52698.88 88888.00 2007-01-01 20:30:13.902 001 18184.72 70.82 52699.02 88888.00 2007-01-01 20:30:14.402 001 18184.75 70.85 52698.92 88888.00 2007-01-01 20:30:14.902 001 18184.93 70.87 52698.98 88888.00 2007-01-01 20:30:15.402 001 18185.01 70.79 52698.98 88888.00 2007-01-01 20:30:15.902 001 18184.98 70.86 52698.88 88888.00 2007-01-01 20:30:16.402 001 18184.89 70.98 52698.87 88888.00 2007-01-01 20:30:16.902 001 18184.94 71.06 52698.84 88888.00 2007-01-01 20:30:17.402 001 18185.04 71.03 52698.75 88888.00 2007-01-01 20:30:17.902 001 18185.11 71.08 52698.61 88888.00 2007-01-01 20:30:18.402 001 18185.11 71.14 52698.67 88888.00 2007-01-01 20:30:18.902 001 18185.18 71.17 52698.79 88888.00 2007-01-01 20:30:19.402 001 18185.26 71.09 52698.77 88888.00 2007-01-01 20:30:19.902 001 18185.33 71.09 52698.75 88888.00 2007-01-01 20:30:20.402 001 18185.31 71.09 52698.68 88888.00 2007-01-01 20:30:20.902 001 18185.25 71.12 52698.78 88888.00 2007-01-01 20:30:21.402 001 18185.29 71.19 52698.69 88888.00 2007-01-01 20:30:21.902 001 18185.39 71.23 52698.71 88888.00 2007-01-01 20:30:22.402 001 18185.51 71.39 52698.70 88888.00 2007-01-01 20:30:22.902 001 18185.61 71.54 52698.64 88888.00 2007-01-01 20:30:23.402 001 18185.59 71.55 52698.66 88888.00 2007-01-01 20:30:23.902 001 18185.57 71.47 52698.68 88888.00 2007-01-01 20:30:24.402 001 18185.57 71.37 52698.67 88888.00 2007-01-01 20:30:24.902 001 18185.70 71.44 52698.56 88888.00 2007-01-01 20:30:25.402 001 18185.78 71.52 52698.56 88888.00 2007-01-01 20:30:25.902 001 18185.90 71.54 52698.57 88888.00 2007-01-01 20:30:26.402 001 18185.98 71.67 52698.43 88888.00 2007-01-01 20:30:26.902 001 18185.99 71.76 52698.36 88888.00 2007-01-01 20:30:27.402 001 18186.04 71.81 52698.34 88888.00 2007-01-01 20:30:27.902 001 18186.09 71.84 52698.35 88888.00 2007-01-01 20:30:28.402 001 18186.15 71.94 52698.42 88888.00 2007-01-01 20:30:28.902 001 18186.31 72.03 52698.49 88888.00 2007-01-01 20:30:29.402 001 18186.27 72.07 52698.37 88888.00 2007-01-01 20:30:29.902 001 18186.41 72.12 52698.40 88888.00 2007-01-01 20:30:30.402 001 18186.46 72.18 52698.53 88888.00 2007-01-01 20:30:30.902 001 18186.42 72.26 52698.38 88888.00 2007-01-01 20:30:31.402 001 18186.34 72.18 52698.34 88888.00 2007-01-01 20:30:31.902 001 18186.41 72.19 52698.37 88888.00 2007-01-01 20:30:32.402 001 18186.49 72.35 52698.38 88888.00 2007-01-01 20:30:32.902 001 18186.54 72.50 52698.41 88888.00 2007-01-01 20:30:33.402 001 18186.61 72.62 52698.42 88888.00 2007-01-01 20:30:33.902 001 18186.74 72.72 52698.52 88888.00 2007-01-01 20:30:34.402 001 18186.77 72.80 52698.41 88888.00 2007-01-01 20:30:34.902 001 18186.88 72.94 52698.41 88888.00 2007-01-01 20:30:35.402 001 18186.99 73.09 52698.42 88888.00 2007-01-01 20:30:35.902 001 18187.00 73.11 52698.37 88888.00 2007-01-01 20:30:36.402 001 18186.94 73.00 52698.49 88888.00 2007-01-01 20:30:36.902 001 18186.99 73.07 52698.48 88888.00 2007-01-01 20:30:37.402 001 18187.04 73.18 52698.24 88888.00 2007-01-01 20:30:37.902 001 18187.07 73.22 52698.19 88888.00 2007-01-01 20:30:38.402 001 18187.10 73.24 52698.17 88888.00 2007-01-01 20:30:38.902 001 18187.18 73.42 52698.18 88888.00 2007-01-01 20:30:39.402 001 18187.17 73.69 52698.32 88888.00 2007-01-01 20:30:39.902 001 18187.17 73.77 52698.36 88888.00 2007-01-01 20:30:40.402 001 18187.24 73.86 52698.30 88888.00 2007-01-01 20:30:40.902 001 18187.15 73.89 52698.29 88888.00 2007-01-01 20:30:41.402 001 18187.17 73.95 52698.31 88888.00 2007-01-01 20:30:41.902 001 18187.13 74.05 52698.32 88888.00 2007-01-01 20:30:42.402 001 18187.09 74.08 52698.31 88888.00 2007-01-01 20:30:42.902 001 18187.00 74.15 52698.28 88888.00 2007-01-01 20:30:43.402 001 18187.03 74.08 52698.34 88888.00 2007-01-01 20:30:43.902 001 18187.13 74.16 52698.28 88888.00 2007-01-01 20:30:44.402 001 18187.07 74.19 52698.19 88888.00 2007-01-01 20:30:44.902 001 18187.02 74.16 52698.36 88888.00 2007-01-01 20:30:45.402 001 18187.06 74.11 52698.37 88888.00 2007-01-01 20:30:45.902 001 18187.15 74.20 52698.41 88888.00 2007-01-01 20:30:46.402 001 18187.13 74.19 52698.43 88888.00 2007-01-01 20:30:46.902 001 18187.02 74.14 52698.45 88888.00 2007-01-01 20:30:47.402 001 18187.18 74.16 52698.50 88888.00 2007-01-01 20:30:47.902 001 18187.15 74.23 52698.49 88888.00 2007-01-01 20:30:48.402 001 18187.06 74.32 52698.54 88888.00 2007-01-01 20:30:48.902 001 18186.91 74.37 52698.47 88888.00 2007-01-01 20:30:49.402 001 18186.92 74.22 52698.47 88888.00 2007-01-01 20:30:49.902 001 18187.05 74.30 52698.50 88888.00 2007-01-01 20:30:50.402 001 18186.96 74.35 52698.49 88888.00 2007-01-01 20:30:50.902 001 18186.86 74.44 52698.46 88888.00 2007-01-01 20:30:51.402 001 18186.82 74.50 52698.30 88888.00 2007-01-01 20:30:51.902 001 18186.87 74.48 52698.34 88888.00 2007-01-01 20:30:52.402 001 18186.99 74.49 52698.48 88888.00 2007-01-01 20:30:52.902 001 18186.96 74.49 52698.42 88888.00 2007-01-01 20:30:53.402 001 18186.92 74.43 52698.29 88888.00 2007-01-01 20:30:53.902 001 18186.91 74.43 52698.32 88888.00 2007-01-01 20:30:54.402 001 18186.80 74.39 52698.33 88888.00 2007-01-01 20:30:54.902 001 18186.72 74.37 52698.43 88888.00 2007-01-01 20:30:55.402 001 18186.81 74.38 52698.36 88888.00 2007-01-01 20:30:55.902 001 18186.91 74.41 52698.32 88888.00 2007-01-01 20:30:56.402 001 18187.00 74.48 52698.37 88888.00 2007-01-01 20:30:56.902 001 18186.83 74.48 52698.49 88888.00 2007-01-01 20:30:57.402 001 18186.66 74.42 52698.53 88888.00 2007-01-01 20:30:57.902 001 18186.56 74.43 52698.61 88888.00 2007-01-01 20:30:58.402 001 18186.65 74.45 52698.75 88888.00 2007-01-01 20:30:58.902 001 18186.64 74.32 52698.71 88888.00 2007-01-01 20:30:59.402 001 18186.53 74.31 52698.79 88888.00 2007-01-01 20:30:59.902 001 18186.49 74.36 52698.72 88888.00 2007-01-01 20:31:00.402 001 18186.49 74.33 52698.66 88888.00 2007-01-01 20:31:00.902 001 18186.49 74.24 52698.68 88888.00 2007-01-01 20:31:01.402 001 18186.44 74.22 52698.64 88888.00 2007-01-01 20:31:01.902 001 18186.35 74.22 52698.61 88888.00 2007-01-01 20:31:02.402 001 18186.45 74.12 52698.59 88888.00 2007-01-01 20:31:02.902 001 18186.46 74.13 52698.55 88888.00 2007-01-01 20:31:03.402 001 18186.37 74.05 52698.49 88888.00 2007-01-01 20:31:03.902 001 18186.26 74.00 52698.57 88888.00 2007-01-01 20:31:04.402 001 18186.30 73.99 52698.41 88888.00 2007-01-01 20:31:04.902 001 18186.32 74.01 52698.40 88888.00 2007-01-01 20:31:05.402 001 18186.38 73.99 52698.36 88888.00 2007-01-01 20:31:05.902 001 18186.34 73.94 52698.49 88888.00 2007-01-01 20:31:06.402 001 18186.35 73.94 52698.44 88888.00 2007-01-01 20:31:06.902 001 18186.22 73.89 52698.42 88888.00 2007-01-01 20:31:07.402 001 18186.30 73.87 52698.53 88888.00 2007-01-01 20:31:07.902 001 18186.21 73.92 52698.60 88888.00 2007-01-01 20:31:08.402 001 18186.20 73.88 52698.58 88888.00 2007-01-01 20:31:08.902 001 18186.33 73.80 52698.44 88888.00 2007-01-01 20:31:09.402 001 18186.32 73.80 52698.45 88888.00 2007-01-01 20:31:09.902 001 18186.45 73.84 52698.48 88888.00 2007-01-01 20:31:10.402 001 18186.45 73.80 52698.54 88888.00 2007-01-01 20:31:10.902 001 18186.42 73.77 52698.50 88888.00 2007-01-01 20:31:11.402 001 18186.57 73.77 52698.49 88888.00 2007-01-01 20:31:11.902 001 18186.62 73.75 52698.54 88888.00 2007-01-01 20:31:12.402 001 18186.56 73.64 52698.57 88888.00 2007-01-01 20:31:12.902 001 18186.62 73.52 52698.49 88888.00 2007-01-01 20:31:13.402 001 18186.56 73.44 52698.53 88888.00 2007-01-01 20:31:13.902 001 18186.64 73.39 52698.59 88888.00 2007-01-01 20:31:14.402 001 18186.59 73.40 52698.42 88888.00 2007-01-01 20:31:14.902 001 18186.44 73.38 52698.30 88888.00 2007-01-01 20:31:15.402 001 18186.53 73.40 52698.38 88888.00 2007-01-01 20:31:15.902 001 18186.59 73.34 52698.50 88888.00 2007-01-01 20:31:16.402 001 18186.53 73.34 52698.60 88888.00 2007-01-01 20:31:16.902 001 18186.59 73.35 52698.68 88888.00 2007-01-01 20:31:17.402 001 18186.64 73.30 52698.82 88888.00 2007-01-01 20:31:17.902 001 18186.70 73.26 52698.88 88888.00 2007-01-01 20:31:18.402 001 18186.73 73.26 52698.91 88888.00 2007-01-01 20:31:18.902 001 18186.72 73.28 52698.81 88888.00 2007-01-01 20:31:19.402 001 18186.67 73.04 52698.67 88888.00 2007-01-01 20:31:19.902 001 18186.64 72.81 52698.75 88888.00 2007-01-01 20:31:20.402 001 18186.64 73.01 52698.61 88888.00 2007-01-01 20:31:20.902 001 18186.61 73.16 52698.69 88888.00 2007-01-01 20:31:21.402 001 18186.67 73.13 52698.61 88888.00 2007-01-01 20:31:21.902 001 18186.82 73.12 52698.56 88888.00 2007-01-01 20:31:22.402 001 18186.92 73.12 52698.52 88888.00 2007-01-01 20:31:22.902 001 18186.94 72.99 52698.59 88888.00 2007-01-01 20:31:23.402 001 18186.94 73.04 52698.80 88888.00 2007-01-01 20:31:23.902 001 18186.94 72.84 52698.88 88888.00 2007-01-01 20:31:24.402 001 18186.99 72.73 52698.80 88888.00 2007-01-01 20:31:24.902 001 18187.03 72.68 52698.81 88888.00 2007-01-01 20:31:25.402 001 18187.17 72.68 52698.75 88888.00 2007-01-01 20:31:25.902 001 18187.26 72.68 52698.65 88888.00 2007-01-01 20:31:26.402 001 18187.20 72.65 52698.63 88888.00 2007-01-01 20:31:26.902 001 18187.28 72.61 52698.59 88888.00 2007-01-01 20:31:27.402 001 18187.33 72.65 52698.55 88888.00 2007-01-01 20:31:27.902 001 18187.38 72.72 52698.60 88888.00 2007-01-01 20:31:28.402 001 18187.48 72.72 52698.46 88888.00 2007-01-01 20:31:28.902 001 18187.44 72.77 52698.58 88888.00 2007-01-01 20:31:29.402 001 18187.58 73.01 52698.67 88888.00 2007-01-01 20:31:29.902 001 18187.64 72.91 52698.65 88888.00 2007-01-01 20:31:30.402 001 18187.65 72.86 52698.75 88888.00 2007-01-01 20:31:30.902 001 18187.78 72.87 52698.71 88888.00 2007-01-01 20:31:31.402 001 18187.85 73.04 52698.66 88888.00 2007-01-01 20:31:31.902 001 18187.82 73.22 52698.75 88888.00 2007-01-01 20:31:32.402 001 18187.83 73.33 52698.86 88888.00 2007-01-01 20:31:32.902 001 18187.85 73.37 52698.91 88888.00 2007-01-01 20:31:33.402 001 18187.89 73.37 52698.91 88888.00 2007-01-01 20:31:33.902 001 18188.00 73.36 52698.89 88888.00 2007-01-01 20:31:34.402 001 18188.14 73.47 52698.82 88888.00 2007-01-01 20:31:34.902 001 18188.06 73.45 52698.77 88888.00 2007-01-01 20:31:35.402 001 18187.97 73.52 52698.78 88888.00 2007-01-01 20:31:35.902 001 18187.97 73.50 52698.79 88888.00 2007-01-01 20:31:36.402 001 18188.09 73.56 52698.76 88888.00 2007-01-01 20:31:36.902 001 18188.18 73.55 52698.84 88888.00 2007-01-01 20:31:37.402 001 18188.16 73.53 52698.96 88888.00 2007-01-01 20:31:37.902 001 18188.20 73.65 52698.96 88888.00 2007-01-01 20:31:38.402 001 18188.17 73.65 52698.96 88888.00 2007-01-01 20:31:38.902 001 18188.13 73.75 52698.95 88888.00 2007-01-01 20:31:39.402 001 18188.28 73.86 52698.95 88888.00 2007-01-01 20:31:39.902 001 18188.22 73.87 52698.95 88888.00 2007-01-01 20:31:40.402 001 18188.30 73.84 52699.00 88888.00 2007-01-01 20:31:40.902 001 18188.26 73.84 52698.95 88888.00 2007-01-01 20:31:41.402 001 18188.35 73.74 52698.96 88888.00 2007-01-01 20:31:41.902 001 18188.19 73.85 52698.94 88888.00 2007-01-01 20:31:42.402 001 18188.15 73.90 52699.06 88888.00 2007-01-01 20:31:42.902 001 18188.05 73.89 52699.00 88888.00 2007-01-01 20:31:43.402 001 18188.00 73.91 52699.07 88888.00 2007-01-01 20:31:43.902 001 18187.96 73.91 52699.29 88888.00 2007-01-01 20:31:44.402 001 18188.07 73.92 52699.38 88888.00 2007-01-01 20:31:44.902 001 18188.17 73.91 52699.23 88888.00 2007-01-01 20:31:45.402 001 18188.18 73.84 52699.26 88888.00 2007-01-01 20:31:45.902 001 18188.22 73.88 52699.33 88888.00 2007-01-01 20:31:46.402 001 18188.08 73.91 52699.36 88888.00 2007-01-01 20:31:46.902 001 18188.11 73.85 52699.40 88888.00 2007-01-01 20:31:47.402 001 18187.97 73.80 52699.45 88888.00 2007-01-01 20:31:47.902 001 18188.13 73.79 52699.51 88888.00 2007-01-01 20:31:48.402 001 18188.13 73.87 52699.47 88888.00 2007-01-01 20:31:48.902 001 18188.01 73.91 52699.41 88888.00 2007-01-01 20:31:49.402 001 18187.96 73.90 52699.42 88888.00 2007-01-01 20:31:49.902 001 18187.89 73.91 52699.52 88888.00 2007-01-01 20:31:50.402 001 18187.87 73.86 52699.63 88888.00 2007-01-01 20:31:50.902 001 18187.75 73.82 52699.60 88888.00 2007-01-01 20:31:51.402 001 18187.85 73.83 52699.58 88888.00 2007-01-01 20:31:51.902 001 18187.93 73.88 52699.58 88888.00 2007-01-01 20:31:52.402 001 18187.96 73.87 52699.62 88888.00 2007-01-01 20:31:52.902 001 18187.95 73.86 52699.64 88888.00 2007-01-01 20:31:53.402 001 18187.98 73.85 52699.62 88888.00 2007-01-01 20:31:53.902 001 18187.97 73.88 52699.69 88888.00 2007-01-01 20:31:54.402 001 18187.90 73.83 52699.68 88888.00 2007-01-01 20:31:54.902 001 18187.87 73.78 52699.61 88888.00 2007-01-01 20:31:55.402 001 18187.83 73.73 52699.65 88888.00 2007-01-01 20:31:55.902 001 18187.87 73.78 52699.75 88888.00 2007-01-01 20:31:56.402 001 18187.80 73.78 52699.80 88888.00 2007-01-01 20:31:56.902 001 18187.80 73.81 52699.85 88888.00 2007-01-01 20:31:57.402 001 18187.70 73.72 52699.87 88888.00 2007-01-01 20:31:57.902 001 18187.61 73.52 52699.68 88888.00 2007-01-01 20:31:58.402 001 18187.69 73.54 52699.71 88888.00 2007-01-01 20:31:58.902 001 18187.62 73.45 52699.69 88888.00 2007-01-01 20:31:59.402 001 18187.60 73.40 52699.74 88888.00 2007-01-01 20:31:59.902 001 18187.63 73.39 52699.80 88888.00 2007-01-01 20:32:00.402 001 18187.51 73.36 52699.73 88888.00 2007-01-01 20:32:00.902 001 18187.56 73.41 52699.75 88888.00 2007-01-01 20:32:01.402 001 18187.54 73.40 52699.76 88888.00 2007-01-01 20:32:01.902 001 18187.53 73.39 52699.66 88888.00 2007-01-01 20:32:02.402 001 18187.46 73.52 52699.64 88888.00 2007-01-01 20:32:02.902 001 18187.65 73.61 52699.66 88888.00 2007-01-01 20:32:03.402 001 18187.71 73.67 52699.68 88888.00 2007-01-01 20:32:03.902 001 18187.75 73.76 52699.62 88888.00 2007-01-01 20:32:04.402 001 18187.61 73.76 52699.65 88888.00 2007-01-01 20:32:04.902 001 18187.42 73.74 52699.63 88888.00 2007-01-01 20:32:05.402 001 18187.58 73.73 52699.68 88888.00 2007-01-01 20:32:05.902 001 18187.54 73.72 52699.63 88888.00 2007-01-01 20:32:06.402 001 18187.58 73.74 52699.62 88888.00 2007-01-01 20:32:06.902 001 18187.50 73.75 52699.65 88888.00 2007-01-01 20:32:07.402 001 18187.57 73.82 52699.60 88888.00 2007-01-01 20:32:07.902 001 18187.59 73.86 52699.59 88888.00 2007-01-01 20:32:08.402 001 18187.62 73.88 52699.71 88888.00 2007-01-01 20:32:08.902 001 18187.59 73.90 52699.63 88888.00 2007-01-01 20:32:09.402 001 18187.61 73.90 52699.69 88888.00 2007-01-01 20:32:09.902 001 18187.58 73.97 52699.72 88888.00 2007-01-01 20:32:10.402 001 18187.59 74.00 52699.84 88888.00 2007-01-01 20:32:10.902 001 18187.71 74.00 52699.79 88888.00 2007-01-01 20:32:11.402 001 18187.62 73.99 52699.77 88888.00 2007-01-01 20:32:11.902 001 18187.56 74.01 52699.70 88888.00 2007-01-01 20:32:12.402 001 18187.57 74.08 52699.58 88888.00 2007-01-01 20:32:12.902 001 18187.51 74.04 52699.56 88888.00 2007-01-01 20:32:13.402 001 18187.62 74.03 52699.61 88888.00 2007-01-01 20:32:13.902 001 18187.61 74.05 52699.77 88888.00 2007-01-01 20:32:14.402 001 18187.57 74.09 52699.84 88888.00 2007-01-01 20:32:14.902 001 18187.53 74.07 52699.94 88888.00 2007-01-01 20:32:15.402 001 18187.54 74.01 52699.88 88888.00 2007-01-01 20:32:15.902 001 18187.56 74.05 52699.84 88888.00 2007-01-01 20:32:16.402 001 18187.70 74.06 52699.80 88888.00 2007-01-01 20:32:16.902 001 18187.70 74.03 52699.64 88888.00 2007-01-01 20:32:17.402 001 18187.53 73.99 52699.75 88888.00 2007-01-01 20:32:17.902 001 18187.50 74.02 52699.87 88888.00 2007-01-01 20:32:18.402 001 18187.52 74.04 52699.97 88888.00 2007-01-01 20:32:18.902 001 18187.53 74.01 52699.93 88888.00 2007-01-01 20:32:19.402 001 18187.59 73.92 52699.81 88888.00 2007-01-01 20:32:19.902 001 18187.54 73.99 52699.81 88888.00 2007-01-01 20:32:20.402 001 18187.43 74.03 52699.87 88888.00 2007-01-01 20:32:20.902 001 18187.27 73.91 52699.83 88888.00 2007-01-01 20:32:21.402 001 18187.31 73.76 52699.87 88888.00 2007-01-01 20:32:21.902 001 18187.25 73.68 52699.89 88888.00 2007-01-01 20:32:22.402 001 18187.31 73.64 52700.00 88888.00 2007-01-01 20:32:22.902 001 18187.30 73.66 52699.99 88888.00 2007-01-01 20:32:23.402 001 18187.27 73.74 52699.98 88888.00 2007-01-01 20:32:23.902 001 18187.22 73.77 52699.95 88888.00 2007-01-01 20:32:24.402 001 18187.24 73.74 52700.00 88888.00 2007-01-01 20:32:24.902 001 18187.30 73.69 52700.07 88888.00 2007-01-01 20:32:25.402 001 18187.06 73.59 52700.02 88888.00 2007-01-01 20:32:25.902 001 18186.89 73.55 52700.09 88888.00 2007-01-01 20:32:26.402 001 18186.88 73.58 52699.96 88888.00 2007-01-01 20:32:26.902 001 18186.91 73.58 52699.85 88888.00 2007-01-01 20:32:27.402 001 18186.86 73.62 52699.89 88888.00 2007-01-01 20:32:27.902 001 18186.92 73.59 52699.93 88888.00 2007-01-01 20:32:28.402 001 18186.84 73.51 52699.99 88888.00 2007-01-01 20:32:28.902 001 18186.83 73.53 52700.11 88888.00 2007-01-01 20:32:29.402 001 18186.75 73.70 52700.09 88888.00 2007-01-01 20:32:29.902 001 18186.64 73.69 52700.11 88888.00 2007-01-01 20:32:30.402 001 18186.71 73.67 52699.97 88888.00 2007-01-01 20:32:30.902 001 18186.66 73.62 52699.93 88888.00 2007-01-01 20:32:31.402 001 18186.62 73.48 52700.06 88888.00 2007-01-01 20:32:31.902 001 18186.56 73.42 52700.08 88888.00 2007-01-01 20:32:32.402 001 18186.57 73.41 52700.18 88888.00 2007-01-01 20:32:32.902 001 18186.45 73.31 52700.19 88888.00 2007-01-01 20:32:33.402 001 18186.44 73.25 52700.08 88888.00 2007-01-01 20:32:33.902 001 18186.43 73.28 52700.02 88888.00 2007-01-01 20:32:34.402 001 18186.34 73.25 52699.99 88888.00 2007-01-01 20:32:34.902 001 18186.30 73.33 52699.95 88888.00 2007-01-01 20:32:35.402 001 18186.34 73.34 52699.89 88888.00 2007-01-01 20:32:35.902 001 18186.33 73.25 52699.85 88888.00 2007-01-01 20:32:36.402 001 18186.20 73.29 52699.87 88888.00 2007-01-01 20:32:36.902 001 18186.04 73.34 52699.91 88888.00 2007-01-01 20:32:37.402 001 18186.00 73.26 52699.84 88888.00 2007-01-01 20:32:37.902 001 18186.08 73.15 52699.82 88888.00 2007-01-01 20:32:38.402 001 18186.16 73.14 52699.88 88888.00 2007-01-01 20:32:38.902 001 18186.21 73.11 52699.86 88888.00 2007-01-01 20:32:39.402 001 18186.22 73.10 52699.89 88888.00 2007-01-01 20:32:39.902 001 18186.27 73.14 52699.88 88888.00 2007-01-01 20:32:40.402 001 18186.20 73.10 52699.87 88888.00 2007-01-01 20:32:40.902 001 18186.21 73.05 52699.93 88888.00 2007-01-01 20:32:41.402 001 18186.30 72.99 52699.83 88888.00 2007-01-01 20:32:41.902 001 18186.27 72.98 52699.75 88888.00 2007-01-01 20:32:42.402 001 18186.05 73.01 52699.81 88888.00 2007-01-01 20:32:42.902 001 18186.00 73.00 52699.71 88888.00 2007-01-01 20:32:43.402 001 18186.08 73.15 52699.72 88888.00 2007-01-01 20:32:43.902 001 18185.96 73.13 52699.70 88888.00 2007-01-01 20:32:44.402 001 18185.87 73.09 52699.79 88888.00 2007-01-01 20:32:44.902 001 18185.91 73.11 52699.84 88888.00 2007-01-01 20:32:45.402 001 18185.99 73.05 52699.84 88888.00 2007-01-01 20:32:45.902 001 18186.16 72.91 52699.76 88888.00 2007-01-01 20:32:46.402 001 18186.18 72.92 52699.71 88888.00 2007-01-01 20:32:46.902 001 18186.12 73.03 52699.79 88888.00 2007-01-01 20:32:47.402 001 18186.09 73.17 52699.86 88888.00 2007-01-01 20:32:47.902 001 18186.07 73.09 52699.74 88888.00 2007-01-01 20:32:48.402 001 18186.12 73.00 52699.65 88888.00 2007-01-01 20:32:48.902 001 18186.19 73.00 52699.72 88888.00 2007-01-01 20:32:49.402 001 18186.18 73.06 52699.76 88888.00 2007-01-01 20:32:49.902 001 18186.13 73.12 52699.81 88888.00 2007-01-01 20:32:50.402 001 18186.07 73.16 52699.80 88888.00 2007-01-01 20:32:50.902 001 18185.86 73.04 52699.73 88888.00 2007-01-01 20:32:51.402 001 18185.94 72.95 52699.73 88888.00 2007-01-01 20:32:51.902 001 18185.98 73.03 52699.65 88888.00 2007-01-01 20:32:52.402 001 18186.04 73.14 52699.46 88888.00 2007-01-01 20:32:52.902 001 18186.16 73.11 52699.35 88888.00 2007-01-01 20:32:53.402 001 18186.07 73.04 52699.58 88888.00 2007-01-01 20:32:53.902 001 18185.97 73.02 52699.61 88888.00 2007-01-01 20:32:54.402 001 18185.87 73.03 52699.49 88888.00 2007-01-01 20:32:54.902 001 18185.89 72.96 52699.45 88888.00 2007-01-01 20:32:55.402 001 18185.99 72.92 52699.42 88888.00 2007-01-01 20:32:55.902 001 18186.04 72.89 52699.39 88888.00 2007-01-01 20:32:56.402 001 18186.16 72.83 52699.37 88888.00 2007-01-01 20:32:56.902 001 18186.15 72.84 52699.22 88888.00 2007-01-01 20:32:57.402 001 18185.95 72.84 52699.31 88888.00 2007-01-01 20:32:57.902 001 18185.99 72.91 52699.41 88888.00 2007-01-01 20:32:58.402 001 18185.99 73.02 52699.42 88888.00 2007-01-01 20:32:58.902 001 18186.06 73.04 52699.44 88888.00 2007-01-01 20:32:59.402 001 18186.02 73.06 52699.41 88888.00 2007-01-01 20:32:59.902 001 18185.96 73.01 52699.42 88888.00 2007-01-01 20:33:00.402 001 18185.96 72.88 52699.42 88888.00 2007-01-01 20:33:00.902 001 18186.04 72.89 52699.39 88888.00 2007-01-01 20:33:01.402 001 18186.06 72.96 52699.42 88888.00 2007-01-01 20:33:01.902 001 18185.99 72.87 52699.50 88888.00 2007-01-01 20:33:02.402 001 18185.94 72.83 52699.58 88888.00 2007-01-01 20:33:02.902 001 18185.99 72.82 52699.36 88888.00 2007-01-01 20:33:03.402 001 18185.97 72.92 52699.22 88888.00 2007-01-01 20:33:03.902 001 18185.89 73.01 52699.29 88888.00 2007-01-01 20:33:04.402 001 18185.89 73.07 52699.35 88888.00 2007-01-01 20:33:04.902 001 18185.83 72.99 52699.49 88888.00 2007-01-01 20:33:05.402 001 18185.83 73.01 52699.50 88888.00 2007-01-01 20:33:05.902 001 18185.77 73.13 52699.54 88888.00 2007-01-01 20:33:06.402 001 18185.84 73.09 52699.58 88888.00 2007-01-01 20:33:06.902 001 18185.96 72.97 52699.52 88888.00 2007-01-01 20:33:07.402 001 18185.96 72.97 52699.42 88888.00 2007-01-01 20:33:07.902 001 18185.96 73.06 52699.54 88888.00 2007-01-01 20:33:08.402 001 18185.85 73.02 52699.51 88888.00 2007-01-01 20:33:08.902 001 18185.92 73.02 52699.41 88888.00 2007-01-01 20:33:09.402 001 18185.97 73.06 52699.24 88888.00 2007-01-01 20:33:09.902 001 18185.96 73.03 52699.28 88888.00 2007-01-01 20:33:10.402 001 18185.91 73.03 52699.28 88888.00 2007-01-01 20:33:10.902 001 18185.80 73.09 52699.29 88888.00 2007-01-01 20:33:11.402 001 18185.78 73.11 52699.35 88888.00 2007-01-01 20:33:11.902 001 18185.78 73.15 52699.44 88888.00 2007-01-01 20:33:12.402 001 18185.77 73.13 52699.40 88888.00 2007-01-01 20:33:12.902 001 18185.77 73.16 52699.50 88888.00 2007-01-01 20:33:13.402 001 18185.87 73.15 52699.57 88888.00 2007-01-01 20:33:13.902 001 18185.95 73.15 52699.70 88888.00 2007-01-01 20:33:14.402 001 18185.90 73.19 52699.76 88888.00 2007-01-01 20:33:14.902 001 18185.97 73.21 52699.63 88888.00 2007-01-01 20:33:15.402 001 18185.77 73.11 52699.63 88888.00 2007-01-01 20:33:15.902 001 18185.69 73.06 52699.63 88888.00 2007-01-01 20:33:16.402 001 18185.85 73.06 52699.50 88888.00 2007-01-01 20:33:16.902 001 18185.91 73.00 52699.41 88888.00 2007-01-01 20:33:17.402 001 18186.05 72.88 52699.41 88888.00 2007-01-01 20:33:17.902 001 18186.01 72.75 52699.36 88888.00 2007-01-01 20:33:18.402 001 18185.95 72.84 52699.39 88888.00 2007-01-01 20:33:18.902 001 18185.80 72.90 52699.39 88888.00 2007-01-01 20:33:19.402 001 18185.86 72.70 52699.29 88888.00 2007-01-01 20:33:19.902 001 18185.83 72.68 52699.26 88888.00 2007-01-01 20:33:20.402 001 18185.94 72.74 52699.29 88888.00 2007-01-01 20:33:20.902 001 18186.04 72.74 52699.29 88888.00 2007-01-01 20:33:21.402 001 18185.89 72.84 52699.21 88888.00 2007-01-01 20:33:21.902 001 18185.84 73.09 52699.19 88888.00 2007-01-01 20:33:22.402 001 18185.88 73.03 52699.22 88888.00 2007-01-01 20:33:22.902 001 18185.92 73.04 52699.29 88888.00 2007-01-01 20:33:23.402 001 18185.96 73.09 52699.49 88888.00 2007-01-01 20:33:23.902 001 18186.00 73.12 52699.58 88888.00 2007-01-01 20:33:24.402 001 18185.94 73.16 52699.51 88888.00 2007-01-01 20:33:24.902 001 18186.02 73.19 52699.49 88888.00 2007-01-01 20:33:25.402 001 18186.05 73.25 52699.53 88888.00 2007-01-01 20:33:25.902 001 18186.02 73.18 52699.42 88888.00 2007-01-01 20:33:26.402 001 18186.12 73.16 52699.33 88888.00 2007-01-01 20:33:26.902 001 18186.12 73.22 52699.31 88888.00 2007-01-01 20:33:27.402 001 18186.11 73.24 52699.23 88888.00 2007-01-01 20:33:27.902 001 18186.13 73.23 52699.26 88888.00 2007-01-01 20:33:28.402 001 18186.05 73.21 52699.31 88888.00 2007-01-01 20:33:28.902 001 18185.95 73.24 52699.28 88888.00 2007-01-01 20:33:29.402 001 18186.05 73.30 52699.29 88888.00 2007-01-01 20:33:29.902 001 18186.12 73.24 52699.35 88888.00 2007-01-01 20:33:30.402 001 18186.12 73.33 52699.30 88888.00 2007-01-01 20:33:30.902 001 18186.02 73.39 52699.25 88888.00 2007-01-01 20:33:31.402 001 18185.97 73.47 52699.21 88888.00 2007-01-01 20:33:31.902 001 18186.12 73.40 52699.18 88888.00 2007-01-01 20:33:32.402 001 18186.32 73.33 52699.11 88888.00 2007-01-01 20:33:32.902 001 18186.34 73.39 52699.06 88888.00 2007-01-01 20:33:33.402 001 18186.27 73.25 52699.02 88888.00 2007-01-01 20:33:33.902 001 18186.34 73.39 52698.93 88888.00 2007-01-01 20:33:34.402 001 18186.30 73.57 52698.98 88888.00 2007-01-01 20:33:34.902 001 18186.28 73.65 52699.02 88888.00 2007-01-01 20:33:35.402 001 18186.30 73.71 52698.92 88888.00 2007-01-01 20:33:35.902 001 18186.22 73.73 52698.91 88888.00 2007-01-01 20:33:36.402 001 18186.16 73.76 52698.98 88888.00 2007-01-01 20:33:36.902 001 18186.22 73.81 52699.04 88888.00 2007-01-01 20:33:37.402 001 18186.31 73.88 52699.08 88888.00 2007-01-01 20:33:37.902 001 18186.49 73.83 52699.11 88888.00 2007-01-01 20:33:38.402 001 18186.56 73.84 52698.98 88888.00 2007-01-01 20:33:38.902 001 18186.52 73.94 52698.94 88888.00 2007-01-01 20:33:39.402 001 18186.51 73.91 52699.00 88888.00 2007-01-01 20:33:39.902 001 18186.51 73.97 52698.94 88888.00 2007-01-01 20:33:40.402 001 18186.54 74.03 52698.92 88888.00 2007-01-01 20:33:40.902 001 18186.50 74.03 52698.88 88888.00 2007-01-01 20:33:41.402 001 18186.60 74.00 52698.91 88888.00 2007-01-01 20:33:41.902 001 18186.46 73.97 52698.88 88888.00 2007-01-01 20:33:42.402 001 18186.54 73.95 52698.76 88888.00 2007-01-01 20:33:42.902 001 18186.57 73.96 52698.89 88888.00 2007-01-01 20:33:43.402 001 18186.46 74.07 52698.89 88888.00 2007-01-01 20:33:43.902 001 18186.53 73.98 52698.82 88888.00 2007-01-01 20:33:44.402 001 18186.50 73.87 52698.94 88888.00 2007-01-01 20:33:44.902 001 18186.52 73.85 52699.00 88888.00 2007-01-01 20:33:45.402 001 18186.45 73.89 52699.04 88888.00 2007-01-01 20:33:45.902 001 18186.44 73.94 52699.11 88888.00 2007-01-01 20:33:46.402 001 18186.44 73.96 52699.07 88888.00 2007-01-01 20:33:46.902 001 18186.35 73.95 52699.05 88888.00 2007-01-01 20:33:47.402 001 18186.44 73.89 52698.93 88888.00 2007-01-01 20:33:47.902 001 18186.40 73.99 52698.88 88888.00 2007-01-01 20:33:48.402 001 18186.34 74.01 52698.92 88888.00 2007-01-01 20:33:48.902 001 18186.45 74.01 52699.03 88888.00 2007-01-01 20:33:49.402 001 18186.39 73.98 52698.98 88888.00 2007-01-01 20:33:49.902 001 18186.27 73.95 52698.96 88888.00 2007-01-01 20:33:50.402 001 18186.34 73.85 52698.91 88888.00 2007-01-01 20:33:50.902 001 18186.38 73.81 52699.02 88888.00 2007-01-01 20:33:51.402 001 18186.40 73.86 52699.11 88888.00 2007-01-01 20:33:51.902 001 18186.49 73.86 52699.10 88888.00 2007-01-01 20:33:52.402 001 18186.45 73.78 52699.18 88888.00 2007-01-01 20:33:52.902 001 18186.33 73.71 52699.16 88888.00 2007-01-01 20:33:53.402 001 18186.22 73.72 52699.11 88888.00 2007-01-01 20:33:53.902 001 18186.11 73.82 52698.98 88888.00 2007-01-01 20:33:54.402 001 18186.11 73.77 52698.93 88888.00 2007-01-01 20:33:54.902 001 18186.15 73.69 52698.88 88888.00 2007-01-01 20:33:55.402 001 18186.17 73.71 52698.83 88888.00 2007-01-01 20:33:55.902 001 18186.07 73.77 52698.67 88888.00 2007-01-01 20:33:56.402 001 18186.01 73.69 52698.63 88888.00 2007-01-01 20:33:56.902 001 18185.98 73.57 52698.59 88888.00 2007-01-01 20:33:57.402 001 18186.08 73.54 52698.66 88888.00 2007-01-01 20:33:57.902 001 18186.05 73.61 52698.82 88888.00 2007-01-01 20:33:58.402 001 18186.07 73.59 52698.86 88888.00 2007-01-01 20:33:58.902 001 18186.04 73.63 52698.88 88888.00 2007-01-01 20:33:59.402 001 18185.97 73.58 52698.96 88888.00 2007-01-01 20:33:59.902 001 18186.04 73.56 52698.91 88888.00 2007-01-01 20:34:00.402 001 18186.09 73.58 52699.00 88888.00 2007-01-01 20:34:00.902 001 18185.96 73.58 52699.04 88888.00 2007-01-01 20:34:01.402 001 18185.92 73.51 52699.04 88888.00 2007-01-01 20:34:01.902 001 18185.92 73.39 52698.96 88888.00 2007-01-01 20:34:02.402 001 18185.80 73.39 52698.86 88888.00 2007-01-01 20:34:02.902 001 18185.83 73.42 52698.86 88888.00 2007-01-01 20:34:03.402 001 18185.90 73.41 52698.81 88888.00 2007-01-01 20:34:03.902 001 18186.00 73.41 52698.76 88888.00 2007-01-01 20:34:04.402 001 18186.00 73.36 52698.90 88888.00 2007-01-01 20:34:04.902 001 18186.06 73.23 52699.02 88888.00 2007-01-01 20:34:05.402 001 18185.95 73.17 52699.04 88888.00 2007-01-01 20:34:05.902 001 18185.90 73.17 52698.93 88888.00 2007-01-01 20:34:06.402 001 18186.00 73.17 52698.77 88888.00 2007-01-01 20:34:06.902 001 18186.00 73.14 52698.69 88888.00 2007-01-01 20:34:07.402 001 18186.05 73.17 52698.61 88888.00 2007-01-01 20:34:07.902 001 18186.02 73.12 52698.68 88888.00 2007-01-01 20:34:08.402 001 18185.98 73.04 52698.68 88888.00 2007-01-01 20:34:08.902 001 18186.05 73.03 52698.71 88888.00 2007-01-01 20:34:09.402 001 18186.07 73.05 52698.76 88888.00 2007-01-01 20:34:09.902 001 18186.08 73.03 52698.88 88888.00 2007-01-01 20:34:10.402 001 18186.11 73.02 52698.93 88888.00 2007-01-01 20:34:10.902 001 18186.10 72.95 52698.95 88888.00 2007-01-01 20:34:11.402 001 18185.99 72.89 52698.90 88888.00 2007-01-01 20:34:11.902 001 18186.15 72.96 52698.84 88888.00 2007-01-01 20:34:12.402 001 18186.19 72.95 52698.89 88888.00 2007-01-01 20:34:12.902 001 18186.17 72.95 52698.81 88888.00 2007-01-01 20:34:13.402 001 18186.23 72.91 52698.79 88888.00 2007-01-01 20:34:13.902 001 18186.22 72.88 52698.64 88888.00 2007-01-01 20:34:14.402 001 18186.27 72.82 52698.59 88888.00 2007-01-01 20:34:14.902 001 18186.32 72.76 52698.71 88888.00 2007-01-01 20:34:15.402 001 18186.41 72.81 52698.78 88888.00 2007-01-01 20:34:15.902 001 18186.39 72.85 52698.72 88888.00 2007-01-01 20:34:16.402 001 18186.48 72.97 52698.72 88888.00 2007-01-01 20:34:16.902 001 18186.49 72.92 52698.68 88888.00 2007-01-01 20:34:17.402 001 18186.56 72.88 52698.82 88888.00 2007-01-01 20:34:17.902 001 18186.55 72.86 52698.84 88888.00 2007-01-01 20:34:18.402 001 18186.50 72.84 52698.76 88888.00 2007-01-01 20:34:18.902 001 18186.50 72.82 52698.78 88888.00 2007-01-01 20:34:19.402 001 18186.57 72.72 52698.87 88888.00 2007-01-01 20:34:19.902 001 18186.63 72.62 52698.92 88888.00 2007-01-01 20:34:20.402 001 18186.67 72.61 52698.87 88888.00 2007-01-01 20:34:20.902 001 18186.70 72.61 52698.78 88888.00 2007-01-01 20:34:21.402 001 18186.77 72.59 52698.81 88888.00 2007-01-01 20:34:21.902 001 18186.84 72.58 52698.82 88888.00 2007-01-01 20:34:22.402 001 18186.89 72.58 52698.77 88888.00 2007-01-01 20:34:22.902 001 18186.78 72.62 52698.84 88888.00 2007-01-01 20:34:23.402 001 18186.74 72.56 52698.86 88888.00 2007-01-01 20:34:23.902 001 18186.77 72.51 52698.77 88888.00 2007-01-01 20:34:24.402 001 18186.76 72.47 52698.67 88888.00 2007-01-01 20:34:24.902 001 18186.77 72.47 52698.79 88888.00 2007-01-01 20:34:25.402 001 18186.85 72.41 52698.76 88888.00 2007-01-01 20:34:25.902 001 18186.96 72.35 52698.83 88888.00 2007-01-01 20:34:26.402 001 18186.92 72.41 52698.89 88888.00 2007-01-01 20:34:26.902 001 18186.91 72.42 52698.94 88888.00 2007-01-01 20:34:27.402 001 18186.78 72.38 52698.96 88888.00 2007-01-01 20:34:27.902 001 18186.71 72.40 52698.86 88888.00 2007-01-01 20:34:28.402 001 18186.66 72.46 52698.82 88888.00 2007-01-01 20:34:28.902 001 18186.56 72.40 52698.78 88888.00 2007-01-01 20:34:29.402 001 18186.64 72.31 52698.84 88888.00 2007-01-01 20:34:29.902 001 18186.64 72.29 52698.80 88888.00 2007-01-01 20:34:30.402 001 18186.66 72.43 52698.79 88888.00 2007-01-01 20:34:30.902 001 18186.77 72.33 52698.71 88888.00 2007-01-01 20:34:31.402 001 18186.73 72.26 52698.75 88888.00 2007-01-01 20:34:31.902 001 18186.73 72.31 52698.91 88888.00 2007-01-01 20:34:32.402 001 18186.80 72.31 52698.94 88888.00 2007-01-01 20:34:32.902 001 18186.82 72.22 52698.94 88888.00 2007-01-01 20:34:33.402 001 18186.77 72.18 52698.91 88888.00 2007-01-01 20:34:33.902 001 18186.81 72.17 52698.94 88888.00 2007-01-01 20:34:34.402 001 18186.80 72.15 52699.03 88888.00 2007-01-01 20:34:34.902 001 18186.92 72.18 52699.10 88888.00 2007-01-01 20:34:35.402 001 18186.94 72.18 52699.23 88888.00 2007-01-01 20:34:35.902 001 18186.71 72.22 52699.28 88888.00 2007-01-01 20:34:36.402 001 18186.77 72.16 52699.31 88888.00 2007-01-01 20:34:36.902 001 18186.89 72.17 52699.19 88888.00 2007-01-01 20:34:37.402 001 18186.98 72.22 52699.11 88888.00 2007-01-01 20:34:37.902 001 18186.96 72.18 52699.15 88888.00 2007-01-01 20:34:38.402 001 18186.92 72.19 52699.17 88888.00 2007-01-01 20:34:38.902 001 18186.93 72.24 52699.14 88888.00 2007-01-01 20:34:39.402 001 18186.92 72.25 52699.05 88888.00 2007-01-01 20:34:39.902 001 18186.92 72.21 52699.07 88888.00 2007-01-01 20:34:40.402 001 18186.85 72.29 52699.07 88888.00 2007-01-01 20:34:40.902 001 18186.89 72.35 52699.10 88888.00 2007-01-01 20:34:41.402 001 18186.86 72.41 52699.16 88888.00 2007-01-01 20:34:41.902 001 18186.94 72.52 52699.11 88888.00 2007-01-01 20:34:42.402 001 18186.87 72.39 52698.96 88888.00 2007-01-01 20:34:42.902 001 18186.88 72.39 52698.87 88888.00 2007-01-01 20:34:43.402 001 18186.93 72.38 52699.00 88888.00 2007-01-01 20:34:43.902 001 18186.93 72.41 52699.16 88888.00 2007-01-01 20:34:44.402 001 18186.87 72.43 52699.11 88888.00 2007-01-01 20:34:44.902 001 18186.84 72.43 52699.14 88888.00 2007-01-01 20:34:45.402 001 18186.72 72.37 52699.07 88888.00 2007-01-01 20:34:45.902 001 18186.77 72.40 52699.19 88888.00 2007-01-01 20:34:46.402 001 18186.76 72.48 52699.24 88888.00 2007-01-01 20:34:46.902 001 18186.77 72.50 52699.08 88888.00 2007-01-01 20:34:47.402 001 18186.94 72.51 52699.11 88888.00 2007-01-01 20:34:47.902 001 18186.87 72.54 52699.08 88888.00 2007-01-01 20:34:48.402 001 18186.82 72.61 52699.08 88888.00 2007-01-01 20:34:48.902 001 18186.87 72.57 52699.14 88888.00 2007-01-01 20:34:49.402 001 18186.88 72.54 52699.14 88888.00 2007-01-01 20:34:49.902 001 18186.93 72.57 52699.13 88888.00 2007-01-01 20:34:50.402 001 18186.92 72.51 52699.06 88888.00 2007-01-01 20:34:50.902 001 18186.83 72.55 52698.99 88888.00 2007-01-01 20:34:51.402 001 18186.89 72.52 52698.94 88888.00 2007-01-01 20:34:51.902 001 18186.80 72.50 52698.91 88888.00 2007-01-01 20:34:52.402 001 18186.75 72.53 52698.82 88888.00 2007-01-01 20:34:52.902 001 18186.65 72.44 52698.91 88888.00 2007-01-01 20:34:53.402 001 18186.71 72.44 52698.96 88888.00 2007-01-01 20:34:53.902 001 18186.65 72.47 52698.93 88888.00 2007-01-01 20:34:54.402 001 18186.57 72.53 52698.89 88888.00 2007-01-01 20:34:54.902 001 18186.63 72.57 52698.92 88888.00 2007-01-01 20:34:55.402 001 18186.59 72.53 52699.07 88888.00 2007-01-01 20:34:55.902 001 18186.51 72.59 52699.02 88888.00 2007-01-01 20:34:56.402 001 18186.50 72.58 52698.93 88888.00 2007-01-01 20:34:56.902 001 18186.59 72.69 52698.92 88888.00 2007-01-01 20:34:57.402 001 18186.70 72.72 52698.99 88888.00 2007-01-01 20:34:57.902 001 18186.66 72.68 52699.02 88888.00 2007-01-01 20:34:58.402 001 18186.59 72.69 52699.05 88888.00 2007-01-01 20:34:58.902 001 18186.63 72.82 52699.03 88888.00 2007-01-01 20:34:59.402 001 18186.60 72.85 52699.06 88888.00 2007-01-01 20:34:59.902 001 18186.63 72.81 52699.15 88888.00 2007-01-01 20:35:00.402 001 18186.68 72.82 52699.18 88888.00 2007-01-01 20:35:00.902 001 18186.74 72.88 52699.07 88888.00 2007-01-01 20:35:01.402 001 18186.77 72.86 52698.99 88888.00 2007-01-01 20:35:01.902 001 18186.76 72.86 52699.03 88888.00 2007-01-01 20:35:02.402 001 18186.73 72.90 52698.96 88888.00 2007-01-01 20:35:02.902 001 18186.76 72.83 52699.01 88888.00 2007-01-01 20:35:03.402 001 18186.80 72.83 52699.02 88888.00 2007-01-01 20:35:03.902 001 18186.89 72.88 52698.96 88888.00 2007-01-01 20:35:04.402 001 18186.92 72.94 52699.01 88888.00 2007-01-01 20:35:04.902 001 18186.96 72.97 52698.99 88888.00 2007-01-01 20:35:05.402 001 18186.95 72.97 52698.87 88888.00 2007-01-01 20:35:05.902 001 18186.94 72.89 52698.87 88888.00 2007-01-01 20:35:06.402 001 18186.98 72.92 52699.04 88888.00 2007-01-01 20:35:06.902 001 18186.81 73.04 52699.12 88888.00 2007-01-01 20:35:07.402 001 18186.73 73.06 52699.17 88888.00 2007-01-01 20:35:07.902 001 18186.73 73.11 52699.14 88888.00 2007-01-01 20:35:08.402 001 18186.74 73.08 52699.03 88888.00 2007-01-01 20:35:08.902 001 18186.74 73.02 52699.08 88888.00 2007-01-01 20:35:09.402 001 18186.80 73.01 52699.02 88888.00 2007-01-01 20:35:09.902 001 18186.76 73.08 52699.02 88888.00 2007-01-01 20:35:10.402 001 18186.76 73.14 52699.04 88888.00 2007-01-01 20:35:10.902 001 18186.82 73.15 52699.10 88888.00 2007-01-01 20:35:11.402 001 18186.83 73.21 52699.13 88888.00 2007-01-01 20:35:11.902 001 18186.76 73.14 52699.28 88888.00 2007-01-01 20:35:12.402 001 18186.76 73.11 52699.33 88888.00 2007-01-01 20:35:12.902 001 18186.73 73.17 52699.28 88888.00 2007-01-01 20:35:13.402 001 18186.66 73.24 52699.21 88888.00 2007-01-01 20:35:13.902 001 18186.68 73.29 52699.30 88888.00 2007-01-01 20:35:14.402 001 18186.71 73.28 52699.33 88888.00 2007-01-01 20:35:14.902 001 18186.75 73.08 52699.18 88888.00 2007-01-01 20:35:15.402 001 18186.86 73.17 52699.17 88888.00 2007-01-01 20:35:15.902 001 18186.84 73.34 52699.25 88888.00 2007-01-01 20:35:16.402 001 18186.77 73.41 52699.21 88888.00 2007-01-01 20:35:16.902 001 18186.70 73.48 52699.18 88888.00 2007-01-01 20:35:17.402 001 18186.57 73.51 52699.24 88888.00 2007-01-01 20:35:17.902 001 18186.61 73.47 52699.29 88888.00 2007-01-01 20:35:18.402 001 18186.66 73.43 52699.37 88888.00 2007-01-01 20:35:18.902 001 18186.74 73.48 52699.42 88888.00 2007-01-01 20:35:19.402 001 18186.75 73.44 52699.47 88888.00 2007-01-01 20:35:19.902 001 18186.80 73.46 52699.28 88888.00 2007-01-01 20:35:20.402 001 18186.77 73.45 52699.18 88888.00 2007-01-01 20:35:20.902 001 18186.72 73.40 52699.18 88888.00 2007-01-01 20:35:21.402 001 18186.71 73.44 52699.38 88888.00 2007-01-01 20:35:21.902 001 18186.53 73.52 52699.45 88888.00 2007-01-01 20:35:22.402 001 18186.60 73.46 52699.39 88888.00 2007-01-01 20:35:22.902 001 18186.59 73.46 52699.38 88888.00 2007-01-01 20:35:23.402 001 18186.61 73.50 52699.35 88888.00 2007-01-01 20:35:23.902 001 18186.60 73.46 52699.39 88888.00 2007-01-01 20:35:24.402 001 18186.54 73.42 52699.42 88888.00 2007-01-01 20:35:24.902 001 18186.64 73.45 52699.37 88888.00 2007-01-01 20:35:25.402 001 18186.63 73.52 52699.29 88888.00 2007-01-01 20:35:25.902 001 18186.63 73.54 52699.29 88888.00 2007-01-01 20:35:26.402 001 18186.67 73.53 52699.22 88888.00 2007-01-01 20:35:26.902 001 18186.72 73.48 52699.10 88888.00 2007-01-01 20:35:27.402 001 18186.68 73.49 52699.06 88888.00 2007-01-01 20:35:27.902 001 18186.77 73.52 52699.10 88888.00 2007-01-01 20:35:28.402 001 18186.77 73.53 52699.12 88888.00 2007-01-01 20:35:28.902 001 18186.81 73.51 52699.10 88888.00 2007-01-01 20:35:29.402 001 18186.73 73.61 52699.18 88888.00 2007-01-01 20:35:29.902 001 18186.81 73.62 52699.29 88888.00 2007-01-01 20:35:30.402 001 18186.77 73.58 52699.31 88888.00 2007-01-01 20:35:30.902 001 18186.78 73.66 52699.17 88888.00 2007-01-01 20:35:31.402 001 18186.80 73.67 52699.14 88888.00 2007-01-01 20:35:31.902 001 18186.71 73.69 52699.11 88888.00 2007-01-01 20:35:32.402 001 18186.70 73.67 52699.18 88888.00 2007-01-01 20:35:32.902 001 18186.81 73.71 52699.18 88888.00 2007-01-01 20:35:33.402 001 18186.93 73.69 52699.11 88888.00 2007-01-01 20:35:33.902 001 18186.89 73.69 52699.15 88888.00 2007-01-01 20:35:34.402 001 18186.94 73.69 52699.28 88888.00 2007-01-01 20:35:34.902 001 18186.93 73.70 52699.15 88888.00 2007-01-01 20:35:35.402 001 18186.86 73.67 52699.05 88888.00 2007-01-01 20:35:35.902 001 18186.87 73.64 52698.95 88888.00 2007-01-01 20:35:36.402 001 18186.84 73.67 52699.02 88888.00 2007-01-01 20:35:36.902 001 18186.74 73.67 52699.11 88888.00 2007-01-01 20:35:37.402 001 18186.60 73.57 52699.17 88888.00 2007-01-01 20:35:37.902 001 18186.63 73.61 52699.22 88888.00 2007-01-01 20:35:38.402 001 18186.73 73.65 52699.05 88888.00 2007-01-01 20:35:38.902 001 18186.76 73.62 52699.05 88888.00 2007-01-01 20:35:39.402 001 18186.75 73.61 52699.05 88888.00 2007-01-01 20:35:39.902 001 18186.64 73.69 52698.93 88888.00 2007-01-01 20:35:40.402 001 18186.71 73.71 52698.99 88888.00 2007-01-01 20:35:40.902 001 18186.74 73.71 52698.91 88888.00 2007-01-01 20:35:41.402 001 18186.73 73.69 52698.79 88888.00 2007-01-01 20:35:41.902 001 18186.68 73.68 52698.82 88888.00 2007-01-01 20:35:42.402 001 18186.70 73.70 52698.89 88888.00 2007-01-01 20:35:42.902 001 18186.76 73.63 52698.99 88888.00 2007-01-01 20:35:43.402 001 18186.72 73.56 52698.98 88888.00 2007-01-01 20:35:43.902 001 18186.78 73.57 52698.91 88888.00 2007-01-01 20:35:44.402 001 18186.82 73.55 52698.94 88888.00 2007-01-01 20:35:44.902 001 18186.77 73.56 52698.95 88888.00 2007-01-01 20:35:45.402 001 18186.75 73.61 52698.83 88888.00 2007-01-01 20:35:45.902 001 18186.72 73.62 52698.76 88888.00 2007-01-01 20:35:46.402 001 18186.76 73.66 52698.88 88888.00 2007-01-01 20:35:46.902 001 18186.72 73.66 52698.80 88888.00 2007-01-01 20:35:47.402 001 18186.68 73.57 52698.80 88888.00 2007-01-01 20:35:47.902 001 18186.67 73.51 52698.92 88888.00 2007-01-01 20:35:48.402 001 18186.64 73.50 52698.98 88888.00 2007-01-01 20:35:48.902 001 18186.54 73.51 52698.89 88888.00 2007-01-01 20:35:49.402 001 18186.60 73.48 52698.92 88888.00 2007-01-01 20:35:49.902 001 18186.55 73.45 52698.95 88888.00 2007-01-01 20:35:50.402 001 18186.65 73.43 52698.94 88888.00 2007-01-01 20:35:50.902 001 18186.67 73.45 52698.87 88888.00 2007-01-01 20:35:51.402 001 18186.60 73.50 52698.84 88888.00 2007-01-01 20:35:51.902 001 18186.66 73.42 52699.02 88888.00 2007-01-01 20:35:52.402 001 18186.71 73.35 52698.91 88888.00 2007-01-01 20:35:52.902 001 18186.68 73.30 52698.89 88888.00 2007-01-01 20:35:53.402 001 18186.72 73.34 52698.90 88888.00 2007-01-01 20:35:53.902 001 18186.77 73.34 52698.92 88888.00 2007-01-01 20:35:54.402 001 18186.93 73.21 52698.89 88888.00 2007-01-01 20:35:54.902 001 18186.96 73.21 52698.79 88888.00 2007-01-01 20:35:55.402 001 18186.97 73.17 52698.81 88888.00 2007-01-01 20:35:55.902 001 18187.02 73.22 52698.88 88888.00 2007-01-01 20:35:56.402 001 18187.05 73.26 52698.84 88888.00 2007-01-01 20:35:56.902 001 18187.03 73.32 52698.81 88888.00 2007-01-01 20:35:57.402 001 18187.05 73.34 52698.79 88888.00 2007-01-01 20:35:57.902 001 18187.05 73.28 52698.69 88888.00 2007-01-01 20:35:58.402 001 18187.13 73.37 52698.64 88888.00 2007-01-01 20:35:58.902 001 18187.20 73.42 52698.58 88888.00 2007-01-01 20:35:59.402 001 18187.31 73.46 52698.50 88888.00 2007-01-01 20:35:59.902 001 18187.36 73.48 52698.52 88888.00 2007-01-01 20:36:00.402 001 18187.38 73.47 52698.54 88888.00 2007-01-01 20:36:00.902 001 18187.42 73.49 52698.50 88888.00 2007-01-01 20:36:01.402 001 18187.40 73.45 52698.47 88888.00 2007-01-01 20:36:01.902 001 18187.47 73.53 52698.35 88888.00 2007-01-01 20:36:02.402 001 18187.39 73.52 52698.29 88888.00 2007-01-01 20:36:02.902 001 18187.40 73.50 52698.45 88888.00 2007-01-01 20:36:03.402 001 18187.40 73.53 52698.45 88888.00 2007-01-01 20:36:03.902 001 18187.43 73.57 52698.32 88888.00 2007-01-01 20:36:04.402 001 18187.48 73.63 52698.35 88888.00 2007-01-01 20:36:04.902 001 18187.49 73.61 52698.32 88888.00 2007-01-01 20:36:05.402 001 18187.53 73.63 52698.30 88888.00 2007-01-01 20:36:05.902 001 18187.51 73.67 52698.49 88888.00 2007-01-01 20:36:06.402 001 18187.64 73.72 52698.61 88888.00 2007-01-01 20:36:06.902 001 18187.61 73.82 52698.59 88888.00 2007-01-01 20:36:07.402 001 18187.65 73.85 52698.44 88888.00 2007-01-01 20:36:07.902 001 18187.74 73.80 52698.47 88888.00 2007-01-01 20:36:08.402 001 18187.80 73.74 52698.41 88888.00 2007-01-01 20:36:08.902 001 18187.68 73.81 52698.47 88888.00 2007-01-01 20:36:09.402 001 18187.58 73.88 52698.46 88888.00 2007-01-01 20:36:09.902 001 18187.61 73.89 52698.47 88888.00 2007-01-01 20:36:10.402 001 18187.62 73.87 52698.43 88888.00 2007-01-01 20:36:10.902 001 18187.70 73.83 52698.38 88888.00 2007-01-01 20:36:11.402 001 18187.73 73.81 52698.37 88888.00 2007-01-01 20:36:11.902 001 18187.83 73.97 52698.32 88888.00 2007-01-01 20:36:12.402 001 18187.86 73.96 52698.21 88888.00 2007-01-01 20:36:12.902 001 18187.81 73.92 52698.34 88888.00 2007-01-01 20:36:13.402 001 18187.75 74.04 52698.45 88888.00 2007-01-01 20:36:13.902 001 18187.67 74.04 52698.44 88888.00 2007-01-01 20:36:14.402 001 18187.78 74.06 52698.46 88888.00 2007-01-01 20:36:14.902 001 18187.89 74.24 52698.54 88888.00 2007-01-01 20:36:15.402 001 18187.97 74.33 52698.53 88888.00 2007-01-01 20:36:15.902 001 18187.78 74.25 52698.58 88888.00 2007-01-01 20:36:16.402 001 18187.78 74.09 52698.61 88888.00 2007-01-01 20:36:16.902 001 18187.79 74.04 52698.52 88888.00 2007-01-01 20:36:17.402 001 18187.75 74.08 52698.36 88888.00 2007-01-01 20:36:17.902 001 18187.71 74.08 52698.42 88888.00 2007-01-01 20:36:18.402 001 18187.75 74.07 52698.53 88888.00 2007-01-01 20:36:18.902 001 18187.82 74.22 52698.49 88888.00 2007-01-01 20:36:19.399 001 18187.75 74.34 52698.48 88888.00 2007-01-01 20:36:19.909 001 18187.79 74.38 52698.49 88888.00 2007-01-01 20:36:20.409 001 18187.80 74.41 52698.57 88888.00 2007-01-01 20:36:20.909 001 18187.68 74.51 52698.68 88888.00 2007-01-01 20:36:21.409 001 18187.69 74.52 52698.64 88888.00 2007-01-01 20:36:21.909 001 18187.80 74.53 52698.63 88888.00 2007-01-01 20:36:22.409 001 18187.76 74.48 52698.57 88888.00 2007-01-01 20:36:22.909 001 18187.73 74.47 52698.58 88888.00 2007-01-01 20:36:23.409 001 18187.71 74.51 52698.69 88888.00 2007-01-01 20:36:23.909 001 18187.60 74.56 52698.72 88888.00 2007-01-01 20:36:24.409 001 18187.62 74.58 52698.77 88888.00 2007-01-01 20:36:24.909 001 18187.62 74.58 52698.76 88888.00 2007-01-01 20:36:25.409 001 18187.69 74.55 52698.69 88888.00 2007-01-01 20:36:25.909 001 18187.62 74.58 52698.66 88888.00 2007-01-01 20:36:26.409 001 18187.52 74.65 52698.72 88888.00 2007-01-01 20:36:26.909 001 18187.58 74.70 52698.72 88888.00 2007-01-01 20:36:27.409 001 18187.57 74.73 52698.83 88888.00 2007-01-01 20:36:27.909 001 18187.49 74.78 52698.93 88888.00 2007-01-01 20:36:28.409 001 18187.50 74.53 52698.96 88888.00 2007-01-01 20:36:28.909 001 18187.50 74.40 52698.91 88888.00 2007-01-01 20:36:29.409 001 18187.47 74.64 52698.84 88888.00 2007-01-01 20:36:29.909 001 18187.44 74.84 52698.64 88888.00 2007-01-01 20:36:30.409 001 18187.39 74.82 52698.61 88888.00 2007-01-01 20:36:30.909 001 18187.24 74.81 52698.76 88888.00 2007-01-01 20:36:31.409 001 18187.20 74.83 52698.76 88888.00 2007-01-01 20:36:31.909 001 18187.26 74.78 52698.71 88888.00 2007-01-01 20:36:32.409 001 18187.26 74.80 52698.70 88888.00 2007-01-01 20:36:32.909 001 18187.11 74.76 52698.71 88888.00 2007-01-01 20:36:33.409 001 18187.06 74.75 52698.79 88888.00 2007-01-01 20:36:33.909 001 18186.95 74.82 52698.78 88888.00 2007-01-01 20:36:34.409 001 18186.96 74.78 52698.81 88888.00 2007-01-01 20:36:34.909 001 18186.93 74.79 52698.83 88888.00 2007-01-01 20:36:35.409 001 18186.91 74.78 52698.87 88888.00 2007-01-01 20:36:35.909 001 18186.82 74.79 52698.82 88888.00 2007-01-01 20:36:36.409 001 18186.82 74.85 52698.83 88888.00 2007-01-01 20:36:36.909 001 18186.87 74.82 52698.87 88888.00 2007-01-01 20:36:37.409 001 18186.85 74.86 52698.92 88888.00 2007-01-01 20:36:37.909 001 18186.91 74.89 52698.89 88888.00 2007-01-01 20:36:38.409 001 18186.87 74.92 52698.92 88888.00 2007-01-01 20:36:38.909 001 18186.75 75.00 52699.02 88888.00 2007-01-01 20:36:39.409 001 18186.62 74.99 52699.03 88888.00 2007-01-01 20:36:39.909 001 18186.53 75.01 52698.93 88888.00 2007-01-01 20:36:40.409 001 18186.35 74.89 52698.86 88888.00 2007-01-01 20:36:40.909 001 18186.33 74.94 52698.86 88888.00 2007-01-01 20:36:41.409 001 18186.33 74.88 52698.86 88888.00 2007-01-01 20:36:41.909 001 18186.09 74.89 52698.94 88888.00 2007-01-01 20:36:42.409 001 18186.11 74.99 52698.81 88888.00 2007-01-01 20:36:42.909 001 18186.13 74.96 52698.83 88888.00 2007-01-01 20:36:43.409 001 18186.11 74.90 52698.82 88888.00 2007-01-01 20:36:43.909 001 18186.02 74.79 52698.78 88888.00 2007-01-01 20:36:44.409 001 18186.10 74.76 52698.78 88888.00 2007-01-01 20:36:44.909 001 18185.97 74.79 52698.79 88888.00 2007-01-01 20:36:45.409 001 18185.85 74.75 52698.73 88888.00 2007-01-01 20:36:45.909 001 18185.81 74.81 52698.65 88888.00 2007-01-01 20:36:46.409 001 18185.80 74.81 52698.60 88888.00 2007-01-01 20:36:46.909 001 18185.92 74.83 52698.55 88888.00 2007-01-01 20:36:47.409 001 18186.01 74.76 52698.54 88888.00 2007-01-01 20:36:47.909 001 18185.97 74.70 52698.66 88888.00 2007-01-01 20:36:48.409 001 18185.83 74.63 52698.77 88888.00 2007-01-01 20:36:48.909 001 18185.87 74.47 52698.89 88888.00 2007-01-01 20:36:49.409 001 18185.88 74.48 52698.93 88888.00 2007-01-01 20:36:49.909 001 18185.73 74.44 52698.88 88888.00 2007-01-01 20:36:50.409 001 18185.94 74.62 52698.73 88888.00 2007-01-01 20:36:50.909 001 18186.04 74.69 52698.77 88888.00 2007-01-01 20:36:51.409 001 18185.97 74.71 52698.75 88888.00 2007-01-01 20:36:51.909 001 18185.88 74.84 52698.64 88888.00 2007-01-01 20:36:52.409 001 18185.84 74.80 52698.57 88888.00 2007-01-01 20:36:52.909 001 18185.77 74.77 52698.48 88888.00 2007-01-01 20:36:53.409 001 18185.68 74.79 52698.53 88888.00 2007-01-01 20:36:53.909 001 18185.73 74.76 52698.52 88888.00 2007-01-01 20:36:54.409 001 18185.61 74.67 52698.53 88888.00 2007-01-01 20:36:54.909 001 18185.58 74.56 52698.53 88888.00 2007-01-01 20:36:55.409 001 18185.63 74.56 52698.50 88888.00 2007-01-01 20:36:55.909 001 18185.59 74.63 52698.49 88888.00 2007-01-01 20:36:56.409 001 18185.41 74.61 52698.53 88888.00 2007-01-01 20:36:56.909 001 18185.39 74.58 52698.47 88888.00 2007-01-01 20:36:57.409 001 18185.42 74.62 52698.49 88888.00 2007-01-01 20:36:57.909 001 18185.34 74.63 52698.56 88888.00 2007-01-01 20:36:58.409 001 18185.40 74.65 52698.60 88888.00 2007-01-01 20:36:58.909 001 18185.34 74.68 52698.69 88888.00 2007-01-01 20:36:59.409 001 18185.28 74.63 52698.78 88888.00 2007-01-01 20:36:59.909 001 18185.18 74.64 52698.78 88888.00 2007-01-01 20:37:00.409 001 18185.18 74.66 52698.68 88888.00 2007-01-01 20:37:00.909 001 18185.16 74.66 52698.67 88888.00 2007-01-01 20:37:01.409 001 18185.15 74.57 52698.65 88888.00 2007-01-01 20:37:01.909 001 18185.16 74.57 52698.59 88888.00 2007-01-01 20:37:02.409 001 18185.25 74.54 52698.70 88888.00 2007-01-01 20:37:02.909 001 18185.29 74.47 52698.68 88888.00 2007-01-01 20:37:03.409 001 18185.29 74.56 52698.59 88888.00 2007-01-01 20:37:03.909 001 18185.28 74.55 52698.63 88888.00 2007-01-01 20:37:04.409 001 18185.21 74.54 52698.72 88888.00 2007-01-01 20:37:04.909 001 18185.16 74.59 52698.75 88888.00 2007-01-01 20:37:05.409 001 18185.19 74.59 52698.72 88888.00 2007-01-01 20:37:05.909 001 18185.07 74.47 52698.75 88888.00 2007-01-01 20:37:06.409 001 18185.04 74.45 52698.78 88888.00 2007-01-01 20:37:06.909 001 18185.18 74.45 52698.87 88888.00 2007-01-01 20:37:07.409 001 18185.21 74.45 52698.78 88888.00 2007-01-01 20:37:07.909 001 18185.30 74.49 52698.78 88888.00 2007-01-01 20:37:08.409 001 18185.24 74.52 52698.63 88888.00 2007-01-01 20:37:08.909 001 18185.13 74.51 52698.64 88888.00 2007-01-01 20:37:09.409 001 18185.07 74.51 52698.76 88888.00 2007-01-01 20:37:09.909 001 18185.12 74.51 52698.79 88888.00 2007-01-01 20:37:10.409 001 18185.19 74.47 52698.80 88888.00 2007-01-01 20:37:10.909 001 18185.07 74.44 52698.75 88888.00 2007-01-01 20:37:11.409 001 18185.08 74.47 52698.82 88888.00 2007-01-01 20:37:11.909 001 18185.08 74.49 52698.81 88888.00 2007-01-01 20:37:12.409 001 18184.96 74.43 52698.84 88888.00 2007-01-01 20:37:12.909 001 18185.03 74.41 52698.84 88888.00 2007-01-01 20:37:13.409 001 18185.02 74.39 52698.87 88888.00 2007-01-01 20:37:13.909 001 18185.18 74.37 52698.81 88888.00 2007-01-01 20:37:14.409 001 18185.05 74.34 52698.82 88888.00 2007-01-01 20:37:14.909 001 18184.98 74.31 52698.81 88888.00 2007-01-01 20:37:15.409 001 18184.97 74.36 52698.82 88888.00 2007-01-01 20:37:15.909 001 18184.97 74.38 52698.66 88888.00 2007-01-01 20:37:16.409 001 18185.02 74.35 52698.60 88888.00 2007-01-01 20:37:16.909 001 18184.92 74.42 52698.65 88888.00 2007-01-01 20:37:17.409 001 18184.90 74.45 52698.71 88888.00 2007-01-01 20:37:17.909 001 18184.89 74.51 52698.78 88888.00 2007-01-01 20:37:18.409 001 18184.69 74.55 52698.75 88888.00 2007-01-01 20:37:18.909 001 18184.71 74.46 52698.68 88888.00 2007-01-01 20:37:19.409 001 18184.81 74.45 52698.76 88888.00 2007-01-01 20:37:19.909 001 18184.89 74.41 52698.73 88888.00 2007-01-01 20:37:20.409 001 18184.85 74.45 52698.67 88888.00 2007-01-01 20:37:20.909 001 18184.80 74.49 52698.76 88888.00 2007-01-01 20:37:21.409 001 18184.90 74.43 52698.77 88888.00 2007-01-01 20:37:21.909 001 18184.85 74.45 52698.64 88888.00 2007-01-01 20:37:22.409 001 18184.86 74.47 52698.67 88888.00 2007-01-01 20:37:22.909 001 18184.72 74.40 52698.71 88888.00 2007-01-01 20:37:23.409 001 18184.77 74.24 52698.61 88888.00 2007-01-01 20:37:23.909 001 18184.78 74.24 52698.63 88888.00 2007-01-01 20:37:24.409 001 18184.76 74.22 52698.57 88888.00 2007-01-01 20:37:24.909 001 18184.65 74.15 52698.63 88888.00 2007-01-01 20:37:25.409 001 18184.66 74.13 52698.66 88888.00 2007-01-01 20:37:25.909 001 18184.55 74.16 52698.69 88888.00 2007-01-01 20:37:26.409 001 18184.66 74.21 52698.69 88888.00 2007-01-01 20:37:26.909 001 18184.76 74.26 52698.67 88888.00 2007-01-01 20:37:27.409 001 18184.90 74.24 52698.58 88888.00 2007-01-01 20:37:27.909 001 18184.96 74.22 52698.65 88888.00 2007-01-01 20:37:28.409 001 18184.92 74.16 52698.60 88888.00 2007-01-01 20:37:28.909 001 18184.92 74.17 52698.42 88888.00 2007-01-01 20:37:29.409 001 18184.93 74.18 52698.54 88888.00 2007-01-01 20:37:29.909 001 18184.89 74.23 52698.63 88888.00 2007-01-01 20:37:30.409 001 18184.83 74.22 52698.56 88888.00 2007-01-01 20:37:30.909 001 18184.83 74.28 52698.58 88888.00 2007-01-01 20:37:31.409 001 18184.89 74.17 52698.65 88888.00 2007-01-01 20:37:31.909 001 18184.96 74.04 52698.63 88888.00 2007-01-01 20:37:32.409 001 18184.81 74.07 52698.64 88888.00 2007-01-01 20:37:32.909 001 18184.74 74.16 52698.65 88888.00 2007-01-01 20:37:33.409 001 18184.74 74.11 52698.72 88888.00 2007-01-01 20:37:33.909 001 18184.79 74.18 52698.59 88888.00 2007-01-01 20:37:34.409 001 18184.85 74.14 52698.48 88888.00 2007-01-01 20:37:34.909 001 18184.89 74.04 52698.43 88888.00 2007-01-01 20:37:35.409 001 18184.78 74.02 52698.53 88888.00 2007-01-01 20:37:35.909 001 18184.71 74.08 52698.61 88888.00 2007-01-01 20:37:36.409 001 18184.69 74.03 52698.65 88888.00 2007-01-01 20:37:36.909 001 18184.87 74.06 52698.55 88888.00 2007-01-01 20:37:37.409 001 18184.81 74.09 52698.50 88888.00 2007-01-01 20:37:37.909 001 18184.71 74.14 52698.55 88888.00 2007-01-01 20:37:38.409 001 18184.70 74.06 52698.58 88888.00 2007-01-01 20:37:38.909 001 18184.69 74.14 52698.56 88888.00 2007-01-01 20:37:39.409 001 18184.67 74.16 52698.65 88888.00 2007-01-01 20:37:39.909 001 18184.77 74.14 52698.49 88888.00 2007-01-01 20:37:40.409 001 18184.71 74.09 52698.55 88888.00 2007-01-01 20:37:40.909 001 18184.78 74.07 52698.45 88888.00 2007-01-01 20:37:41.409 001 18184.86 74.02 52698.38 88888.00 2007-01-01 20:37:41.909 001 18184.90 73.92 52698.54 88888.00 2007-01-01 20:37:42.409 001 18184.89 73.91 52698.46 88888.00 2007-01-01 20:37:42.909 001 18184.79 73.94 52698.45 88888.00 2007-01-01 20:37:43.409 001 18184.89 73.89 52698.53 88888.00 2007-01-01 20:37:43.909 001 18184.87 73.86 52698.55 88888.00 2007-01-01 20:37:44.409 001 18184.83 73.83 52698.46 88888.00 2007-01-01 20:37:44.909 001 18184.80 73.74 52698.41 88888.00 2007-01-01 20:37:45.409 001 18184.79 73.73 52698.38 88888.00 2007-01-01 20:37:45.909 001 18184.80 73.71 52698.29 88888.00 2007-01-01 20:37:46.409 001 18184.91 73.68 52698.20 88888.00 2007-01-01 20:37:46.909 001 18184.79 73.68 52698.17 88888.00 2007-01-01 20:37:47.409 001 18184.67 73.71 52698.18 88888.00 2007-01-01 20:37:47.909 001 18184.46 73.67 52698.18 88888.00 2007-01-01 20:37:48.409 001 18184.42 73.65 52698.32 88888.00 2007-01-01 20:37:48.909 001 18184.44 73.69 52698.30 88888.00 2007-01-01 20:37:49.409 001 18184.58 73.80 52698.26 88888.00 2007-01-01 20:37:49.909 001 18184.71 73.73 52698.25 88888.00 2007-01-01 20:37:50.409 001 18184.68 73.70 52698.23 88888.00 2007-01-01 20:37:50.909 001 18184.64 73.79 52698.13 88888.00 2007-01-01 20:37:51.409 001 18184.64 73.74 52698.08 88888.00 2007-01-01 20:37:51.909 001 18184.64 73.74 52698.09 88888.00 2007-01-01 20:37:52.409 001 18184.64 73.73 52698.33 88888.00 2007-01-01 20:37:52.909 001 18184.65 73.61 52698.32 88888.00 2007-01-01 20:37:53.409 001 18184.65 73.59 52698.32 88888.00 2007-01-01 20:37:53.909 001 18184.70 73.66 52698.21 88888.00 2007-01-01 20:37:54.409 001 18184.79 73.68 52698.13 88888.00 2007-01-01 20:37:54.909 001 18184.82 73.63 52698.18 88888.00 2007-01-01 20:37:55.409 001 18184.83 73.68 52698.19 88888.00 2007-01-01 20:37:55.909 001 18184.72 73.68 52698.10 88888.00 2007-01-01 20:37:56.409 001 18184.69 73.65 52698.06 88888.00 2007-01-01 20:37:56.909 001 18184.69 73.55 52698.15 88888.00 2007-01-01 20:37:57.409 001 18184.74 73.55 52698.09 88888.00 2007-01-01 20:37:57.909 001 18184.80 73.51 52698.12 88888.00 2007-01-01 20:37:58.409 001 18184.88 73.45 52698.23 88888.00 2007-01-01 20:37:58.909 001 18184.85 73.42 52698.23 88888.00 2007-01-01 20:37:59.409 001 18184.88 73.47 52698.19 88888.00 2007-01-01 20:37:59.909 001 18184.90 73.52 52698.20 88888.00 2007-01-01 20:38:00.409 001 18184.83 73.56 52698.13 88888.00 2007-01-01 20:38:00.909 001 18184.89 73.56 52698.07 88888.00 2007-01-01 20:38:01.409 001 18184.88 73.54 52698.12 88888.00 2007-01-01 20:38:01.909 001 18184.94 73.56 52698.15 88888.00 2007-01-01 20:38:02.409 001 18184.89 73.61 52698.10 88888.00 2007-01-01 20:38:02.909 001 18185.02 73.50 52698.08 88888.00 2007-01-01 20:38:03.409 001 18185.14 73.43 52698.09 88888.00 2007-01-01 20:38:03.909 001 18185.10 73.45 52698.09 88888.00 2007-01-01 20:38:04.409 001 18185.04 73.51 52698.12 88888.00 2007-01-01 20:38:04.909 001 18185.02 73.53 52698.03 88888.00 2007-01-01 20:38:05.409 001 18185.07 73.54 52698.12 88888.00 2007-01-01 20:38:05.909 001 18185.12 73.52 52698.12 88888.00 2007-01-01 20:38:06.409 001 18185.22 73.53 52698.06 88888.00 2007-01-01 20:38:06.909 001 18185.18 73.37 52698.11 88888.00 2007-01-01 20:38:07.409 001 18185.22 73.17 52698.18 88888.00 2007-01-01 20:38:07.909 001 18185.23 73.20 52698.21 88888.00 2007-01-01 20:38:08.409 001 18185.25 73.32 52698.13 88888.00 2007-01-01 20:38:08.909 001 18185.28 73.29 52698.05 88888.00 2007-01-01 20:38:09.409 001 18185.18 73.14 52697.96 88888.00 2007-01-01 20:38:09.909 001 18185.28 73.04 52697.94 88888.00 2007-01-01 20:38:10.409 001 18185.25 73.25 52697.86 88888.00 2007-01-01 20:38:10.909 001 18185.30 73.32 52697.85 88888.00 2007-01-01 20:38:11.409 001 18185.23 73.29 52697.90 88888.00 2007-01-01 20:38:11.909 001 18185.18 73.24 52697.98 88888.00 2007-01-01 20:38:12.409 001 18185.24 73.21 52697.89 88888.00 2007-01-01 20:38:12.909 001 18185.23 73.34 52697.88 88888.00 2007-01-01 20:38:13.409 001 18185.26 73.33 52697.87 88888.00 2007-01-01 20:38:13.909 001 18185.40 73.32 52697.86 88888.00 2007-01-01 20:38:14.409 001 18185.35 73.29 52697.95 88888.00 2007-01-01 20:38:14.909 001 18185.18 73.24 52698.01 88888.00 2007-01-01 20:38:15.409 001 18185.24 73.20 52698.03 88888.00 2007-01-01 20:38:15.909 001 18185.35 73.20 52698.02 88888.00 2007-01-01 20:38:16.409 001 18185.39 73.18 52697.97 88888.00 2007-01-01 20:38:16.909 001 18185.31 73.15 52698.02 88888.00 2007-01-01 20:38:17.409 001 18185.28 73.03 52698.07 88888.00 2007-01-01 20:38:17.909 001 18185.39 73.02 52698.10 88888.00 2007-01-01 20:38:18.409 001 18185.44 73.16 52698.14 88888.00 2007-01-01 20:38:18.909 001 18185.44 73.17 52698.02 88888.00 2007-01-01 20:38:19.409 001 18185.51 73.09 52697.86 88888.00 2007-01-01 20:38:19.909 001 18185.47 73.02 52697.80 88888.00 2007-01-01 20:38:20.409 001 18185.41 73.01 52697.90 88888.00 2007-01-01 20:38:20.909 001 18185.19 73.01 52697.92 88888.00 2007-01-01 20:38:21.409 001 18185.16 72.94 52697.90 88888.00 2007-01-01 20:38:21.909 001 18185.33 73.02 52697.97 88888.00 2007-01-01 20:38:22.409 001 18185.21 73.06 52697.99 88888.00 2007-01-01 20:38:22.909 001 18185.13 73.02 52698.05 88888.00 2007-01-01 20:38:23.409 001 18185.19 72.97 52698.09 88888.00 2007-01-01 20:38:23.909 001 18185.37 72.86 52698.03 88888.00 2007-01-01 20:38:24.409 001 18185.37 72.96 52698.03 88888.00 2007-01-01 20:38:24.909 001 18185.35 73.05 52697.97 88888.00 2007-01-01 20:38:25.409 001 18185.40 73.06 52697.77 88888.00 2007-01-01 20:38:25.909 001 18185.46 73.05 52697.71 88888.00 2007-01-01 20:38:26.409 001 18185.50 73.05 52697.72 88888.00 2007-01-01 20:38:26.909 001 18185.53 73.07 52697.74 88888.00 2007-01-01 20:38:27.409 001 18185.48 73.02 52697.83 88888.00 2007-01-01 20:38:27.909 001 18185.62 72.95 52697.87 88888.00 2007-01-01 20:38:28.409 001 18185.74 72.78 52697.92 88888.00 2007-01-01 20:38:28.909 001 18185.73 72.82 52697.98 88888.00 2007-01-01 20:38:29.409 001 18185.68 72.90 52698.03 88888.00 2007-01-01 20:38:29.909 001 18185.77 72.88 52698.01 88888.00 2007-01-01 20:38:30.409 001 18185.80 72.91 52698.01 88888.00 2007-01-01 20:38:30.909 001 18185.86 73.05 52697.82 88888.00 2007-01-01 20:38:31.409 001 18186.01 73.04 52697.80 88888.00 2007-01-01 20:38:31.909 001 18185.92 73.06 52697.83 88888.00 2007-01-01 20:38:32.409 001 18185.90 73.16 52697.79 88888.00 2007-01-01 20:38:32.909 001 18185.98 73.13 52697.67 88888.00 2007-01-01 20:38:33.409 001 18185.92 73.06 52697.75 88888.00 2007-01-01 20:38:33.909 001 18185.95 73.02 52697.78 88888.00 2007-01-01 20:38:34.409 001 18186.00 73.08 52697.75 88888.00 2007-01-01 20:38:34.909 001 18186.08 73.17 52697.77 88888.00 2007-01-01 20:38:35.409 001 18186.12 73.21 52697.77 88888.00 2007-01-01 20:38:35.909 001 18186.12 73.15 52697.88 88888.00 2007-01-01 20:38:36.409 001 18186.09 73.05 52697.88 88888.00 2007-01-01 20:38:36.909 001 18186.13 72.77 52697.76 88888.00 2007-01-01 20:38:37.409 001 18186.20 72.68 52697.68 88888.00 2007-01-01 20:38:37.909 001 18186.34 72.74 52697.71 88888.00 2007-01-01 20:38:38.409 001 18186.43 72.71 52697.84 88888.00 2007-01-01 20:38:38.909 001 18186.38 72.69 52697.94 88888.00 2007-01-01 20:38:39.409 001 18186.51 72.72 52697.94 88888.00 2007-01-01 20:38:39.909 001 18186.56 72.79 52697.98 88888.00 2007-01-01 20:38:40.409 001 18186.61 72.84 52697.84 88888.00 2007-01-01 20:38:40.909 001 18186.65 72.91 52697.79 88888.00 2007-01-01 20:38:41.409 001 18186.71 72.97 52697.67 88888.00 2007-01-01 20:38:41.909 001 18186.74 72.87 52697.66 88888.00 2007-01-01 20:38:42.409 001 18186.75 72.89 52697.74 88888.00 2007-01-01 20:38:42.909 001 18186.85 72.95 52697.70 88888.00 2007-01-01 20:38:43.409 001 18186.89 72.96 52697.65 88888.00 2007-01-01 20:38:43.909 001 18186.83 72.92 52697.70 88888.00 2007-01-01 20:38:44.409 001 18186.87 72.90 52697.77 88888.00 2007-01-01 20:38:44.909 001 18186.89 73.04 52697.71 88888.00 2007-01-01 20:38:45.409 001 18186.86 73.13 52697.61 88888.00 2007-01-01 20:38:45.909 001 18186.81 73.15 52697.66 88888.00 2007-01-01 20:38:46.409 001 18186.76 73.14 52697.59 88888.00 2007-01-01 20:38:46.909 001 18186.85 73.11 52697.70 88888.00 2007-01-01 20:38:47.409 001 18186.96 73.09 52697.84 88888.00 2007-01-01 20:38:47.909 001 18186.91 73.17 52697.76 88888.00 2007-01-01 20:38:48.409 001 18186.89 73.18 52697.71 88888.00 2007-01-01 20:38:48.909 001 18186.96 73.21 52697.74 88888.00 2007-01-01 20:38:49.409 001 18187.09 73.17 52697.77 88888.00 2007-01-01 20:38:49.909 001 18187.10 73.14 52697.80 88888.00 2007-01-01 20:38:50.409 001 18187.13 73.16 52697.86 88888.00 2007-01-01 20:38:50.909 001 18187.07 73.17 52697.96 88888.00 2007-01-01 20:38:51.409 001 18187.09 73.09 52698.01 88888.00 2007-01-01 20:38:51.909 001 18187.10 73.18 52698.01 88888.00 2007-01-01 20:38:52.409 001 18187.20 73.24 52697.99 88888.00 2007-01-01 20:38:52.909 001 18187.30 73.29 52698.07 88888.00 2007-01-01 20:38:53.409 001 18187.26 73.34 52698.07 88888.00 2007-01-01 20:38:53.909 001 18187.24 73.19 52697.96 88888.00 2007-01-01 20:38:54.409 001 18187.20 73.12 52697.87 88888.00 2007-01-01 20:38:54.909 001 18187.21 73.16 52697.91 88888.00 2007-01-01 20:38:55.409 001 18187.18 73.35 52697.98 88888.00 2007-01-01 20:38:55.909 001 18187.27 73.39 52697.88 88888.00 2007-01-01 20:38:56.409 001 18187.28 73.45 52697.85 88888.00 2007-01-01 20:38:56.909 001 18187.29 73.56 52697.86 88888.00 2007-01-01 20:38:57.409 001 18187.22 73.57 52697.79 88888.00 2007-01-01 20:38:57.909 001 18187.29 73.57 52697.80 88888.00 2007-01-01 20:38:58.409 001 18187.32 73.50 52697.84 88888.00 2007-01-01 20:38:58.909 001 18187.27 73.62 52697.90 88888.00 2007-01-01 20:38:59.409 001 18187.29 73.58 52698.07 88888.00 2007-01-01 20:38:59.909 001 18187.33 73.63 52698.12 88888.00 2007-01-01 20:39:00.409 001 18187.37 73.71 52698.05 88888.00 2007-01-01 20:39:00.909 001 18187.41 73.66 52698.06 88888.00 2007-01-01 20:39:01.409 001 18187.35 73.68 52698.08 88888.00 2007-01-01 20:39:01.909 001 18187.38 73.68 52698.02 88888.00 2007-01-01 20:39:02.409 001 18187.40 73.63 52697.90 88888.00 2007-01-01 20:39:02.909 001 18187.48 73.59 52697.92 88888.00 2007-01-01 20:39:03.409 001 18187.47 73.68 52697.97 88888.00 2007-01-01 20:39:03.909 001 18187.61 73.63 52698.05 88888.00 2007-01-01 20:39:04.409 001 18187.60 73.56 52698.10 88888.00 2007-01-01 20:39:04.909 001 18187.51 73.64 52698.18 88888.00 2007-01-01 20:39:05.409 001 18187.51 73.67 52698.13 88888.00 2007-01-01 20:39:05.909 001 18187.56 73.64 52698.01 88888.00 2007-01-01 20:39:06.409 001 18187.65 73.56 52697.89 88888.00 2007-01-01 20:39:06.909 001 18187.69 73.63 52697.85 88888.00 2007-01-01 20:39:07.409 001 18187.60 73.74 52697.91 88888.00 2007-01-01 20:39:07.909 001 18187.68 73.75 52697.95 88888.00 2007-01-01 20:39:08.409 001 18187.69 73.75 52698.08 88888.00 2007-01-01 20:39:08.909 001 18187.65 73.71 52698.13 88888.00 2007-01-01 20:39:09.409 001 18187.58 73.77 52698.00 88888.00 2007-01-01 20:39:09.909 001 18187.72 73.85 52698.10 88888.00 2007-01-01 20:39:10.409 001 18187.69 73.84 52698.17 88888.00 2007-01-01 20:39:10.909 001 18187.70 73.82 52698.15 88888.00 2007-01-01 20:39:11.409 001 18187.74 73.81 52698.19 88888.00 2007-01-01 20:39:11.909 001 18187.67 73.83 52698.15 88888.00 2007-01-01 20:39:12.409 001 18187.67 73.85 52698.14 88888.00 2007-01-01 20:39:12.909 001 18187.56 73.91 52698.05 88888.00 2007-01-01 20:39:13.409 001 18187.53 73.91 52698.10 88888.00 2007-01-01 20:39:13.909 001 18187.63 73.95 52698.09 88888.00 2007-01-01 20:39:14.409 001 18187.64 74.02 52698.15 88888.00 2007-01-01 20:39:14.909 001 18187.72 73.90 52698.08 88888.00 2007-01-01 20:39:15.409 001 18187.69 74.03 52698.08 88888.00 2007-01-01 20:39:15.909 001 18187.64 74.21 52698.07 88888.00 2007-01-01 20:39:16.409 001 18187.62 74.17 52698.07 88888.00 2007-01-01 20:39:16.909 001 18187.74 74.20 52698.10 88888.00 2007-01-01 20:39:17.409 001 18187.69 74.18 52698.13 88888.00 2007-01-01 20:39:17.909 001 18187.73 74.16 52698.14 88888.00 2007-01-01 20:39:18.409 001 18187.71 74.21 52698.17 88888.00 2007-01-01 20:39:18.909 001 18187.64 74.20 52698.26 88888.00 2007-01-01 20:39:19.409 001 18187.65 74.12 52698.24 88888.00 2007-01-01 20:39:19.909 001 18187.74 74.02 52698.22 88888.00 2007-01-01 20:39:20.409 001 18187.80 74.11 52698.23 88888.00 2007-01-01 20:39:20.909 001 18187.75 74.11 52698.18 88888.00 2007-01-01 20:39:21.409 001 18187.71 74.12 52698.09 88888.00 2007-01-01 20:39:21.909 001 18187.78 74.21 52698.19 88888.00 2007-01-01 20:39:22.409 001 18187.78 74.18 52698.17 88888.00 2007-01-01 20:39:22.909 001 18187.74 74.24 52698.19 88888.00 2007-01-01 20:39:23.409 001 18187.81 74.17 52698.17 88888.00 2007-01-01 20:39:23.909 001 18187.84 74.20 52698.13 88888.00 2007-01-01 20:39:24.409 001 18187.82 74.33 52698.14 88888.00 2007-01-01 20:39:24.909 001 18187.80 74.29 52698.22 88888.00 2007-01-01 20:39:25.409 001 18187.82 74.35 52698.30 88888.00 2007-01-01 20:39:25.909 001 18187.63 74.43 52698.31 88888.00 2007-01-01 20:39:26.409 001 18187.78 74.47 52698.23 88888.00 2007-01-01 20:39:26.909 001 18187.97 74.43 52698.13 88888.00 2007-01-01 20:39:27.409 001 18187.83 74.42 52698.20 88888.00 2007-01-01 20:39:27.909 001 18187.79 74.41 52698.33 88888.00 2007-01-01 20:39:28.409 001 18187.84 74.45 52698.44 88888.00 2007-01-01 20:39:28.909 001 18187.95 74.44 52698.31 88888.00 2007-01-01 20:39:29.409 001 18187.96 74.57 52698.30 88888.00 2007-01-01 20:39:29.909 001 18187.94 74.59 52698.45 88888.00 2007-01-01 20:39:30.409 001 18187.76 74.70 52698.50 88888.00 2007-01-01 20:39:30.909 001 18187.71 74.76 52698.53 88888.00 2007-01-01 20:39:31.409 001 18187.65 74.77 52698.43 88888.00 2007-01-01 20:39:31.909 001 18187.73 74.79 52698.41 88888.00 2007-01-01 20:39:32.409 001 18187.67 74.90 52698.35 88888.00 2007-01-01 20:39:32.909 001 18187.54 74.96 52698.24 88888.00 2007-01-01 20:39:33.409 001 18187.63 75.02 52698.32 88888.00 2007-01-01 20:39:33.909 001 18187.62 74.91 52698.43 88888.00 2007-01-01 20:39:34.409 001 18187.58 74.89 52698.49 88888.00 2007-01-01 20:39:34.909 001 18187.51 74.90 52698.40 88888.00 2007-01-01 20:39:35.409 001 18187.50 74.87 52698.38 88888.00 2007-01-01 20:39:35.909 001 18187.52 74.89 52698.44 88888.00 2007-01-01 20:39:36.409 001 18187.49 74.90 52698.53 88888.00 2007-01-01 20:39:36.909 001 18187.44 74.96 52698.54 88888.00 2007-01-01 20:39:37.409 001 18187.31 75.02 52698.54 88888.00 2007-01-01 20:39:37.909 001 18187.33 74.95 52698.57 88888.00 2007-01-01 20:39:38.409 001 18187.35 74.97 52698.48 88888.00 2007-01-01 20:39:38.909 001 18187.44 74.85 52698.36 88888.00 2007-01-01 20:39:39.409 001 18187.43 74.82 52698.42 88888.00 2007-01-01 20:39:39.909 001 18187.28 74.78 52698.54 88888.00 2007-01-01 20:39:40.409 001 18187.27 74.98 52698.61 88888.00 2007-01-01 20:39:40.909 001 18187.40 74.91 52698.45 88888.00 2007-01-01 20:39:41.409 001 18187.39 75.04 52698.41 88888.00 2007-01-01 20:39:41.909 001 18187.27 75.17 52698.35 88888.00 2007-01-01 20:39:42.409 001 18187.27 75.16 52698.31 88888.00 2007-01-01 20:39:42.909 001 18187.28 75.12 52698.32 88888.00 2007-01-01 20:39:43.409 001 18187.09 74.97 52698.40 88888.00 2007-01-01 20:39:43.909 001 18187.10 74.99 52698.55 88888.00 2007-01-01 20:39:44.409 001 18187.16 74.88 52698.60 88888.00 2007-01-01 20:39:44.909 001 18187.07 75.06 52698.60 88888.00 2007-01-01 20:39:45.409 001 18186.93 75.17 52698.66 88888.00 2007-01-01 20:39:45.909 001 18186.95 75.23 52698.75 88888.00 2007-01-01 20:39:46.409 001 18186.75 75.48 52698.76 88888.00 2007-01-01 20:39:46.909 001 18186.61 75.61 52698.69 88888.00 2007-01-01 20:39:47.409 001 18186.50 75.57 52698.69 88888.00 2007-01-01 20:39:47.909 001 18186.50 75.57 52698.70 88888.00 2007-01-01 20:39:48.409 001 18186.49 75.59 52698.66 88888.00 2007-01-01 20:39:48.909 001 18186.44 75.61 52698.70 88888.00 2007-01-01 20:39:49.409 001 18186.50 75.57 52698.71 88888.00 2007-01-01 20:39:49.909 001 18186.50 75.66 52698.67 88888.00 2007-01-01 20:39:50.409 001 18186.50 75.71 52698.75 88888.00 2007-01-01 20:39:50.909 001 18186.53 75.67 52698.80 88888.00 2007-01-01 20:39:51.409 001 18186.54 75.64 52698.86 88888.00 2007-01-01 20:39:51.909 001 18186.23 75.70 52698.88 88888.00 2007-01-01 20:39:52.409 001 18186.13 75.67 52698.90 88888.00 2007-01-01 20:39:52.909 001 18186.11 75.73 52698.83 88888.00 2007-01-01 20:39:53.409 001 18186.10 75.66 52698.81 88888.00 2007-01-01 20:39:53.909 001 18186.01 75.59 52698.93 88888.00 2007-01-01 20:39:54.409 001 18186.06 75.69 52699.01 88888.00 2007-01-01 20:39:54.909 001 18186.05 75.72 52698.95 88888.00 2007-01-01 20:39:55.409 001 18185.97 75.68 52698.98 88888.00 2007-01-01 20:39:55.909 001 18185.86 75.66 52698.99 88888.00 2007-01-01 20:39:56.409 001 18185.78 75.69 52698.82 88888.00 2007-01-01 20:39:56.909 001 18185.72 75.71 52698.89 88888.00 2007-01-01 20:39:57.409 001 18185.69 75.65 52699.04 88888.00 2007-01-01 20:39:57.909 001 18185.75 75.57 52698.98 88888.00 2007-01-01 20:39:58.409 001 18185.69 75.56 52699.02 88888.00 2007-01-01 20:39:58.909 001 18185.66 75.50 52698.99 88888.00 2007-01-01 20:39:59.409 001 18185.57 75.53 52698.92 88888.00 2007-01-01 20:39:59.909 001 18185.51 75.34 52699.02 88888.00 2007-01-01 20:40:00.409 001 18185.43 75.13 52698.89 88888.00 2007-01-01 20:40:00.909 001 18185.34 75.29 52698.76 88888.00 2007-01-01 20:40:01.409 001 18185.18 75.31 52698.87 88888.00 2007-01-01 20:40:01.909 001 18185.20 75.28 52698.92 88888.00 2007-01-01 20:40:02.409 001 18185.23 75.31 52698.96 88888.00 2007-01-01 20:40:02.909 001 18185.13 75.24 52698.90 88888.00 2007-01-01 20:40:03.409 001 18185.14 75.30 52698.82 88888.00 2007-01-01 20:40:03.909 001 18185.14 75.43 52698.86 88888.00 2007-01-01 20:40:04.409 001 18185.15 75.46 52698.88 88888.00 2007-01-01 20:40:04.909 001 18185.26 75.49 52698.99 88888.00 2007-01-01 20:40:05.409 001 18185.20 75.43 52699.02 88888.00 2007-01-01 20:40:05.909 001 18184.98 75.36 52699.11 88888.00 2007-01-01 20:40:06.409 001 18184.92 75.40 52699.17 88888.00 2007-01-01 20:40:06.909 001 18184.86 75.41 52699.23 88888.00 2007-01-01 20:40:07.409 001 18184.85 75.38 52699.30 88888.00 2007-01-01 20:40:07.909 001 18184.87 75.37 52699.29 88888.00 2007-01-01 20:40:08.409 001 18184.81 75.37 52699.34 88888.00 2007-01-01 20:40:08.909 001 18184.90 75.31 52699.21 88888.00 2007-01-01 20:40:09.409 001 18184.89 75.23 52699.02 88888.00 2007-01-01 20:40:09.909 001 18184.90 75.18 52699.00 88888.00 2007-01-01 20:40:10.409 001 18184.94 75.11 52699.17 88888.00 2007-01-01 20:40:10.909 001 18184.81 75.06 52699.27 88888.00 2007-01-01 20:40:11.409 001 18184.80 74.99 52699.33 88888.00 2007-01-01 20:40:11.909 001 18184.86 75.03 52699.19 88888.00 2007-01-01 20:40:12.409 001 18184.88 75.02 52699.08 88888.00 2007-01-01 20:40:12.909 001 18184.80 75.04 52699.14 88888.00 2007-01-01 20:40:13.409 001 18184.89 75.04 52699.18 88888.00 2007-01-01 20:40:13.909 001 18184.91 74.97 52699.15 88888.00 2007-01-01 20:40:14.409 001 18184.89 75.05 52699.12 88888.00 2007-01-01 20:40:14.909 001 18184.85 75.04 52699.12 88888.00 2007-01-01 20:40:15.409 001 18184.74 74.99 52699.13 88888.00 2007-01-01 20:40:15.909 001 18184.78 75.01 52699.14 88888.00 2007-01-01 20:40:16.409 001 18184.69 75.06 52699.02 88888.00 2007-01-01 20:40:16.909 001 18184.58 74.96 52699.04 88888.00 2007-01-01 20:40:17.409 001 18184.54 74.90 52699.18 88888.00 2007-01-01 20:40:17.909 001 18184.50 74.79 52699.15 88888.00 2007-01-01 20:40:18.409 001 18184.43 74.82 52699.13 88888.00 2007-01-01 20:40:18.909 001 18184.39 74.86 52699.07 88888.00 2007-01-01 20:40:19.409 001 18184.45 74.89 52699.00 88888.00 2007-01-01 20:40:19.909 001 18184.36 74.88 52699.10 88888.00 2007-01-01 20:40:20.409 001 18184.28 74.85 52699.13 88888.00 2007-01-01 20:40:20.909 001 18184.31 74.86 52699.08 88888.00 2007-01-01 20:40:21.409 001 18184.35 74.82 52699.14 88888.00 2007-01-01 20:40:21.909 001 18184.35 74.79 52699.22 88888.00 2007-01-01 20:40:22.409 001 18184.27 74.74 52699.21 88888.00 2007-01-01 20:40:22.909 001 18184.28 74.78 52699.17 88888.00 2007-01-01 20:40:23.409 001 18184.16 74.85 52699.17 88888.00 2007-01-01 20:40:23.909 001 18184.12 74.82 52699.26 88888.00 2007-01-01 20:40:24.409 001 18184.09 74.81 52699.28 88888.00 2007-01-01 20:40:24.909 001 18184.13 74.78 52699.31 88888.00 2007-01-01 20:40:25.409 001 18184.07 74.76 52699.28 88888.00 2007-01-01 20:40:25.909 001 18184.14 74.80 52699.19 88888.00 2007-01-01 20:40:26.409 001 18184.15 74.88 52699.14 88888.00 2007-01-01 20:40:26.909 001 18184.29 74.88 52699.10 88888.00 2007-01-01 20:40:27.409 001 18184.11 74.82 52699.06 88888.00 2007-01-01 20:40:27.909 001 18184.05 74.85 52699.06 88888.00 2007-01-01 20:40:28.409 001 18184.04 74.83 52699.11 88888.00 2007-01-01 20:40:28.909 001 18184.00 74.76 52699.14 88888.00 2007-01-01 20:40:29.409 001 18184.06 74.73 52699.21 88888.00 2007-01-01 20:40:29.909 001 18184.15 74.75 52699.17 88888.00 2007-01-01 20:40:30.409 001 18184.10 74.71 52699.13 88888.00 2007-01-01 20:40:30.909 001 18184.06 74.70 52699.11 88888.00 2007-01-01 20:40:31.409 001 18184.10 74.69 52699.10 88888.00 2007-01-01 20:40:31.909 001 18184.03 74.67 52699.05 88888.00 2007-01-01 20:40:32.409 001 18183.96 74.63 52699.16 88888.00 2007-01-01 20:40:32.909 001 18184.04 74.58 52699.18 88888.00 2007-01-01 20:40:33.409 001 18184.04 74.61 52699.21 88888.00 2007-01-01 20:40:33.909 001 18183.96 74.62 52699.23 88888.00 2007-01-01 20:40:34.409 001 18183.91 74.56 52699.18 88888.00 2007-01-01 20:40:34.909 001 18183.99 74.57 52699.31 88888.00 2007-01-01 20:40:35.409 001 18184.05 74.65 52699.30 88888.00 2007-01-01 20:40:35.909 001 18184.13 74.64 52699.23 88888.00 2007-01-01 20:40:36.409 001 18184.14 74.59 52699.02 88888.00 2007-01-01 20:40:36.909 001 18184.13 74.54 52699.16 88888.00 2007-01-01 20:40:37.409 001 18184.15 74.51 52699.18 88888.00 2007-01-01 20:40:37.909 001 18184.04 74.45 52699.12 88888.00 2007-01-01 20:40:38.409 001 18184.05 74.34 52699.04 88888.00 2007-01-01 20:40:38.909 001 18184.10 74.36 52699.08 88888.00 2007-01-01 20:40:39.409 001 18183.98 74.36 52699.19 88888.00 2007-01-01 20:40:39.909 001 18183.91 74.39 52699.14 88888.00 2007-01-01 20:40:40.409 001 18183.84 74.43 52699.06 88888.00 2007-01-01 20:40:40.909 001 18183.95 74.43 52699.10 88888.00 2007-01-01 20:40:41.409 001 18184.06 74.34 52699.23 88888.00 2007-01-01 20:40:41.909 001 18184.02 74.29 52699.24 88888.00 2007-01-01 20:40:42.409 001 18184.01 74.25 52699.24 88888.00 2007-01-01 20:40:42.909 001 18184.02 74.26 52699.27 88888.00 2007-01-01 20:40:43.409 001 18184.01 74.31 52699.23 88888.00 2007-01-01 20:40:43.909 001 18183.93 74.32 52699.23 88888.00 2007-01-01 20:40:44.409 001 18183.89 74.20 52699.29 88888.00 2007-01-01 20:40:44.909 001 18183.94 74.13 52699.23 88888.00 2007-01-01 20:40:45.409 001 18183.94 74.19 52699.25 88888.00 2007-01-01 20:40:45.909 001 18183.91 74.25 52699.12 88888.00 2007-01-01 20:40:46.409 001 18183.92 74.21 52698.95 88888.00 2007-01-01 20:40:46.909 001 18183.94 74.20 52698.96 88888.00 2007-01-01 20:40:47.409 001 18183.82 74.14 52699.02 88888.00 2007-01-01 20:40:47.909 001 18183.74 74.06 52699.02 88888.00 2007-01-01 20:40:48.409 001 18183.83 74.10 52698.98 88888.00 2007-01-01 20:40:48.909 001 18183.70 74.05 52698.80 88888.00 2007-01-01 20:40:49.409 001 18183.69 74.10 52698.81 88888.00 2007-01-01 20:40:49.909 001 18183.70 74.13 52698.94 88888.00 2007-01-01 20:40:50.409 001 18183.76 74.16 52698.95 88888.00 2007-01-01 20:40:50.909 001 18183.74 74.25 52698.90 88888.00 2007-01-01 20:40:51.409 001 18183.85 74.25 52698.92 88888.00 2007-01-01 20:40:51.909 001 18183.84 74.17 52698.86 88888.00 2007-01-01 20:40:52.409 001 18183.73 74.17 52698.88 88888.00 2007-01-01 20:40:52.909 001 18183.68 74.13 52698.90 88888.00 2007-01-01 20:40:53.409 001 18183.64 74.16 52698.94 88888.00 2007-01-01 20:40:53.909 001 18183.66 74.08 52699.06 88888.00 2007-01-01 20:40:54.409 001 18183.82 74.02 52699.13 88888.00 2007-01-01 20:40:54.909 001 18183.74 74.04 52699.17 88888.00 2007-01-01 20:40:55.409 001 18183.61 74.01 52699.21 88888.00 2007-01-01 20:40:55.909 001 18183.73 73.98 52699.16 88888.00 2007-01-01 20:40:56.409 001 18183.84 73.96 52699.10 88888.00 2007-01-01 20:40:56.909 001 18183.76 73.92 52699.11 88888.00 2007-01-01 20:40:57.409 001 18183.94 73.91 52699.04 88888.00 2007-01-01 20:40:57.909 001 18184.03 73.91 52699.02 88888.00 2007-01-01 20:40:58.409 001 18183.96 73.91 52699.02 88888.00 2007-01-01 20:40:58.909 001 18183.90 73.90 52699.02 88888.00 2007-01-01 20:40:59.409 001 18183.93 73.95 52699.13 88888.00 2007-01-01 20:40:59.909 001 18183.94 73.87 52699.24 88888.00 2007-01-01 20:41:00.409 001 18183.89 73.87 52699.27 88888.00 2007-01-01 20:41:00.909 001 18183.87 73.89 52699.14 88888.00 2007-01-01 20:41:01.409 001 18183.92 73.84 52699.16 88888.00 2007-01-01 20:41:01.909 001 18183.94 73.82 52699.17 88888.00 2007-01-01 20:41:02.409 001 18183.92 73.83 52699.08 88888.00 2007-01-01 20:41:02.909 001 18184.03 73.85 52699.12 88888.00 2007-01-01 20:41:03.409 001 18183.96 73.87 52699.11 88888.00 2007-01-01 20:41:03.909 001 18183.98 73.85 52699.17 88888.00 2007-01-01 20:41:04.409 001 18183.99 73.85 52699.18 88888.00 2007-01-01 20:41:04.909 001 18183.94 73.80 52699.13 88888.00 2007-01-01 20:41:05.409 001 18183.85 73.72 52699.10 88888.00 2007-01-01 20:41:05.909 001 18183.76 73.69 52699.11 88888.00 2007-01-01 20:41:06.409 001 18183.80 73.78 52699.06 88888.00 2007-01-01 20:41:06.909 001 18183.91 73.70 52699.10 88888.00 2007-01-01 20:41:07.409 001 18183.98 73.68 52699.07 88888.00 2007-01-01 20:41:07.909 001 18183.84 73.72 52699.04 88888.00 2007-01-01 20:41:08.409 001 18183.87 73.69 52699.05 88888.00 2007-01-01 20:41:08.909 001 18183.93 73.67 52699.08 88888.00 2007-01-01 20:41:09.409 001 18183.89 73.67 52699.04 88888.00 2007-01-01 20:41:09.909 001 18183.93 73.76 52698.91 88888.00 2007-01-01 20:41:10.409 001 18183.92 73.77 52698.95 88888.00 2007-01-01 20:41:10.909 001 18183.83 73.73 52699.01 88888.00 2007-01-01 20:41:11.409 001 18183.88 73.74 52699.00 88888.00 2007-01-01 20:41:11.909 001 18184.01 73.77 52699.02 88888.00 2007-01-01 20:41:12.409 001 18184.09 73.72 52698.92 88888.00 2007-01-01 20:41:12.909 001 18184.17 73.64 52698.82 88888.00 2007-01-01 20:41:13.409 001 18184.26 73.69 52698.78 88888.00 2007-01-01 20:41:13.909 001 18184.12 73.70 52698.75 88888.00 2007-01-01 20:41:14.409 001 18184.14 73.66 52698.77 88888.00 2007-01-01 20:41:14.909 001 18184.07 73.64 52698.76 88888.00 2007-01-01 20:41:15.409 001 18184.05 73.74 52698.72 88888.00 2007-01-01 20:41:15.909 001 18183.99 73.81 52698.65 88888.00 2007-01-01 20:41:16.409 001 18183.93 73.86 52698.59 88888.00 2007-01-01 20:41:16.909 001 18183.96 73.83 52698.46 88888.00 2007-01-01 20:41:17.409 001 18184.00 73.76 52698.43 88888.00 2007-01-01 20:41:17.909 001 18184.15 73.69 52698.50 88888.00 2007-01-01 20:41:18.409 001 18184.16 73.64 52698.48 88888.00 2007-01-01 20:41:18.909 001 18184.17 73.69 52698.44 88888.00 2007-01-01 20:41:19.409 001 18184.24 73.65 52698.44 88888.00 2007-01-01 20:41:19.909 001 18184.33 73.63 52698.35 88888.00 2007-01-01 20:41:20.409 001 18184.43 73.63 52698.47 88888.00 2007-01-01 20:41:20.909 001 18184.35 73.62 52698.57 88888.00 2007-01-01 20:41:21.409 001 18184.27 73.67 52698.48 88888.00 2007-01-01 20:41:21.909 001 18184.40 73.68 52698.45 88888.00 2007-01-01 20:41:22.409 001 18184.48 73.75 52698.50 88888.00 2007-01-01 20:41:22.909 001 18184.50 73.75 52698.56 88888.00 2007-01-01 20:41:23.409 001 18184.39 73.72 52698.53 88888.00 2007-01-01 20:41:23.909 001 18184.27 73.70 52698.50 88888.00 2007-01-01 20:41:24.409 001 18184.32 73.75 52698.50 88888.00 2007-01-01 20:41:24.909 001 18184.36 73.74 52698.36 88888.00 2007-01-01 20:41:25.409 001 18184.37 73.76 52698.36 88888.00 2007-01-01 20:41:25.909 001 18184.35 73.75 52698.35 88888.00 2007-01-01 20:41:26.409 001 18184.48 73.70 52698.40 88888.00 2007-01-01 20:41:26.909 001 18184.57 73.69 52698.31 88888.00 2007-01-01 20:41:27.409 001 18184.46 73.66 52698.23 88888.00 2007-01-01 20:41:27.909 001 18184.42 73.70 52698.28 88888.00 2007-01-01 20:41:28.409 001 18184.57 73.68 52698.30 88888.00 2007-01-01 20:41:28.909 001 18184.49 73.61 52698.33 88888.00 2007-01-01 20:41:29.409 001 18184.32 73.57 52698.32 88888.00 2007-01-01 20:41:29.909 001 18184.39 73.56 52698.32 88888.00 2007-01-01 20:41:30.409 001 18184.38 73.54 52698.28 88888.00 2007-01-01 20:41:30.909 001 18184.52 73.56 52698.14 88888.00 2007-01-01 20:41:31.409 001 18184.48 73.55 52698.15 88888.00 2007-01-01 20:41:31.909 001 18184.57 73.54 52698.12 88888.00 2007-01-01 20:41:32.409 001 18184.64 73.57 52698.08 88888.00 2007-01-01 20:41:32.909 001 18184.67 73.54 52698.07 88888.00 2007-01-01 20:41:33.409 001 18184.67 73.48 52698.09 88888.00 2007-01-01 20:41:33.909 001 18184.67 73.50 52698.09 88888.00 2007-01-01 20:41:34.409 001 18184.77 73.54 52698.00 88888.00 2007-01-01 20:41:34.909 001 18184.79 73.50 52697.96 88888.00 2007-01-01 20:41:35.409 001 18184.87 73.47 52697.98 88888.00 2007-01-01 20:41:35.909 001 18184.93 73.56 52698.05 88888.00 2007-01-01 20:41:36.409 001 18184.96 73.63 52697.99 88888.00 2007-01-01 20:41:36.909 001 18184.98 73.68 52697.98 88888.00 2007-01-01 20:41:37.409 001 18184.98 73.58 52698.12 88888.00 2007-01-01 20:41:37.909 001 18185.04 73.43 52698.01 88888.00 2007-01-01 20:41:38.409 001 18185.16 73.28 52697.95 88888.00 2007-01-01 20:41:38.909 001 18185.19 73.17 52697.89 88888.00 2007-01-01 20:41:39.409 001 18185.32 73.09 52697.98 88888.00 2007-01-01 20:41:39.909 001 18185.34 73.11 52698.01 88888.00 2007-01-01 20:41:40.409 001 18185.22 73.21 52698.06 88888.00 2007-01-01 20:41:40.909 001 18185.19 73.34 52698.01 88888.00 2007-01-01 20:41:41.409 001 18185.28 73.42 52698.02 88888.00 2007-01-01 20:41:41.909 001 18185.33 73.45 52697.92 88888.00 2007-01-01 20:41:42.409 001 18185.39 73.43 52697.78 88888.00 2007-01-01 20:41:42.909 001 18185.48 73.48 52697.71 88888.00 2007-01-01 20:41:43.409 001 18185.59 73.39 52697.74 88888.00 2007-01-01 20:41:43.909 001 18185.57 73.43 52697.78 88888.00 2007-01-01 20:41:44.409 001 18185.69 73.61 52697.71 88888.00 2007-01-01 20:41:44.909 001 18185.68 73.50 52697.85 88888.00 2007-01-01 20:41:45.409 001 18185.65 73.40 52697.98 88888.00 2007-01-01 20:41:45.909 001 18185.59 73.45 52698.06 88888.00 2007-01-01 20:41:46.409 001 18185.62 73.53 52698.06 88888.00 2007-01-01 20:41:46.909 001 18185.69 73.53 52698.02 88888.00 2007-01-01 20:41:47.409 001 18185.68 73.57 52697.94 88888.00 2007-01-01 20:41:47.909 001 18185.81 73.53 52697.95 88888.00 2007-01-01 20:41:48.409 001 18185.96 73.57 52697.88 88888.00 2007-01-01 20:41:48.909 001 18186.00 73.64 52697.92 88888.00 2007-01-01 20:41:49.409 001 18185.94 73.68 52697.91 88888.00 2007-01-01 20:41:49.909 001 18185.91 73.62 52697.87 88888.00 2007-01-01 20:41:50.409 001 18186.00 73.58 52697.83 88888.00 2007-01-01 20:41:50.909 001 18186.12 73.53 52697.87 88888.00 2007-01-01 20:41:51.409 001 18186.18 73.50 52697.94 88888.00 2007-01-01 20:41:51.909 001 18186.11 73.54 52697.85 88888.00 2007-01-01 20:41:52.409 001 18186.07 73.70 52697.74 88888.00 2007-01-01 20:41:52.909 001 18186.29 73.73 52697.74 88888.00 2007-01-01 20:41:53.409 001 18186.40 73.75 52697.80 88888.00 2007-01-01 20:41:53.909 001 18186.34 73.77 52697.88 88888.00 2007-01-01 20:41:54.409 001 18186.38 73.75 52697.83 88888.00 2007-01-01 20:41:54.909 001 18186.44 73.85 52697.73 88888.00 2007-01-01 20:41:55.409 001 18186.45 73.85 52697.64 88888.00 2007-01-01 20:41:55.909 001 18186.45 73.88 52697.67 88888.00 2007-01-01 20:41:56.409 001 18186.49 73.88 52697.68 88888.00 2007-01-01 20:41:56.909 001 18186.65 73.86 52697.82 88888.00 2007-01-01 20:41:57.409 001 18186.67 73.89 52697.88 88888.00 2007-01-01 20:41:57.909 001 18186.63 73.92 52697.73 88888.00 2007-01-01 20:41:58.409 001 18186.64 74.00 52697.59 88888.00 2007-01-01 20:41:58.909 001 18186.67 73.95 52697.63 88888.00 2007-01-01 20:41:59.409 001 18186.60 73.99 52697.63 88888.00 2007-01-01 20:41:59.909 001 18186.65 74.01 52697.64 88888.00 2007-01-01 20:42:00.409 001 18186.82 73.99 52697.60 88888.00 2007-01-01 20:42:00.909 001 18186.92 73.98 52697.52 88888.00 2007-01-01 20:42:01.409 001 18186.88 73.97 52697.60 88888.00 2007-01-01 20:42:01.909 001 18186.98 73.92 52697.73 88888.00 2007-01-01 20:42:02.409 001 18187.03 73.92 52697.84 88888.00 2007-01-01 20:42:02.909 001 18186.93 73.99 52697.88 88888.00 2007-01-01 20:42:03.409 001 18186.98 74.05 52697.80 88888.00 2007-01-01 20:42:03.909 001 18187.11 74.08 52697.71 88888.00 2007-01-01 20:42:04.409 001 18187.13 74.13 52697.64 88888.00 2007-01-01 20:42:04.909 001 18187.08 74.08 52697.57 88888.00 2007-01-01 20:42:05.409 001 18187.05 74.06 52697.54 88888.00 2007-01-01 20:42:05.909 001 18187.15 74.03 52697.52 88888.00 2007-01-01 20:42:06.409 001 18187.27 74.10 52697.55 88888.00 2007-01-01 20:42:06.909 001 18187.22 74.23 52697.56 88888.00 2007-01-01 20:42:07.409 001 18187.18 74.26 52697.60 88888.00 2007-01-01 20:42:07.909 001 18187.36 74.30 52697.53 88888.00 2007-01-01 20:42:08.409 001 18187.60 74.26 52697.52 88888.00 2007-01-01 20:42:08.909 001 18187.60 74.24 52697.50 88888.00 2007-01-01 20:42:09.409 001 18187.49 74.31 52697.47 88888.00 2007-01-01 20:42:09.909 001 18187.44 74.20 52697.55 88888.00 2007-01-01 20:42:10.409 001 18187.51 74.16 52697.53 88888.00 2007-01-01 20:42:10.909 001 18187.58 74.20 52697.51 88888.00 2007-01-01 20:42:11.409 001 18187.67 74.18 52697.62 88888.00 2007-01-01 20:42:11.909 001 18187.75 74.20 52697.74 88888.00 2007-01-01 20:42:12.409 001 18187.84 74.20 52697.77 88888.00 2007-01-01 20:42:12.909 001 18187.78 74.18 52697.70 88888.00 2007-01-01 20:42:13.409 001 18187.84 74.25 52697.66 88888.00 2007-01-01 20:42:13.909 001 18187.93 74.35 52697.55 88888.00 2007-01-01 20:42:14.409 001 18187.91 74.29 52697.51 88888.00 2007-01-01 20:42:14.909 001 18187.80 74.29 52697.54 88888.00 2007-01-01 20:42:15.409 001 18187.97 74.30 52697.52 88888.00 2007-01-01 20:42:15.909 001 18187.87 74.39 52697.52 88888.00 2007-01-01 20:42:16.409 001 18187.74 74.36 52697.59 88888.00 2007-01-01 20:42:16.909 001 18187.92 74.35 52697.62 88888.00 2007-01-01 20:42:17.409 001 18188.03 74.47 52697.73 88888.00 2007-01-01 20:42:17.909 001 18188.04 74.44 52697.70 88888.00 2007-01-01 20:42:18.409 001 18188.11 74.38 52697.67 88888.00 2007-01-01 20:42:18.909 001 18188.11 74.39 52697.52 88888.00 2007-01-01 20:42:19.409 001 18188.08 74.40 52697.62 88888.00 2007-01-01 20:42:19.909 001 18187.93 74.31 52697.76 88888.00 2007-01-01 20:42:20.409 001 18187.94 74.24 52697.72 88888.00 2007-01-01 20:42:20.909 001 18188.05 74.24 52697.72 88888.00 2007-01-01 20:42:21.409 001 18188.06 74.34 52697.79 88888.00 2007-01-01 20:42:21.909 001 18188.13 74.38 52697.64 88888.00 2007-01-01 20:42:22.409 001 18188.22 74.41 52697.62 88888.00 2007-01-01 20:42:22.909 001 18188.22 74.30 52697.74 88888.00 2007-01-01 20:42:23.409 001 18188.27 74.21 52697.84 88888.00 2007-01-01 20:42:23.909 001 18188.32 74.32 52697.86 88888.00 2007-01-01 20:42:24.409 001 18188.34 74.39 52697.78 88888.00 2007-01-01 20:42:24.909 001 18188.36 74.46 52697.86 88888.00 2007-01-01 20:42:25.409 001 18188.35 74.48 52697.90 88888.00 2007-01-01 20:42:25.909 001 18188.43 74.43 52697.88 88888.00 2007-01-01 20:42:26.409 001 18188.39 74.39 52697.85 88888.00 2007-01-01 20:42:26.909 001 18188.33 74.45 52697.94 88888.00 2007-01-01 20:42:27.409 001 18188.20 74.46 52697.91 88888.00 2007-01-01 20:42:27.909 001 18188.19 74.43 52697.84 88888.00 2007-01-01 20:42:28.409 001 18188.23 74.20 52697.89 88888.00 2007-01-01 20:42:28.909 001 18188.38 74.29 52697.87 88888.00 2007-01-01 20:42:29.409 001 18188.47 74.44 52697.88 88888.00 2007-01-01 20:42:29.909 001 18188.54 74.47 52697.97 88888.00 2007-01-01 20:42:30.409 001 18188.60 74.53 52697.89 88888.00 2007-01-01 20:42:30.909 001 18188.55 74.59 52697.89 88888.00 2007-01-01 20:42:31.409 001 18188.47 74.63 52697.89 88888.00 2007-01-01 20:42:31.909 001 18188.46 74.64 52698.03 88888.00 2007-01-01 20:42:32.409 001 18188.57 74.64 52698.08 88888.00 2007-01-01 20:42:32.909 001 18188.57 74.61 52697.97 88888.00 2007-01-01 20:42:33.409 001 18188.50 74.62 52697.94 88888.00 2007-01-01 20:42:33.909 001 18188.49 74.62 52697.94 88888.00 2007-01-01 20:42:34.409 001 18188.61 74.54 52697.90 88888.00 2007-01-01 20:42:34.909 001 18188.60 74.51 52697.83 88888.00 2007-01-01 20:42:35.409 001 18188.62 74.48 52697.77 88888.00 2007-01-01 20:42:35.909 001 18188.65 74.57 52697.77 88888.00 2007-01-01 20:42:36.409 001 18188.69 74.52 52697.89 88888.00 2007-01-01 20:42:36.909 001 18188.59 74.56 52697.94 88888.00 2007-01-01 20:42:37.409 001 18188.65 74.52 52697.87 88888.00 2007-01-01 20:42:37.909 001 18188.78 74.53 52697.92 88888.00 2007-01-01 20:42:38.409 001 18188.76 74.47 52697.83 88888.00 2007-01-01 20:42:38.909 001 18188.80 74.39 52697.92 88888.00 2007-01-01 20:42:39.409 001 18188.88 74.37 52698.00 88888.00 2007-01-01 20:42:39.909 001 18188.85 74.42 52697.94 88888.00 2007-01-01 20:42:40.409 001 18188.88 74.40 52697.95 88888.00 2007-01-01 20:42:40.909 001 18188.92 74.28 52698.01 88888.00 2007-01-01 20:42:41.409 001 18188.95 74.18 52698.00 88888.00 2007-01-01 20:42:41.909 001 18188.94 74.36 52698.10 88888.00 2007-01-01 20:42:42.409 001 18188.90 74.41 52698.09 88888.00 2007-01-01 20:42:42.909 001 18189.01 74.36 52698.00 88888.00 2007-01-01 20:42:43.409 001 18188.99 74.36 52697.97 88888.00 2007-01-01 20:42:43.909 001 18188.94 74.39 52698.02 88888.00 2007-01-01 20:42:44.409 001 18189.12 74.41 52698.01 88888.00 2007-01-01 20:42:44.909 001 18189.13 74.42 52698.07 88888.00 2007-01-01 20:42:45.409 001 18189.12 74.42 52698.13 88888.00 2007-01-01 20:42:45.909 001 18189.03 74.22 52698.18 88888.00 2007-01-01 20:42:46.409 001 18188.95 74.30 52698.09 88888.00 2007-01-01 20:42:46.909 001 18189.05 74.24 52698.05 88888.00 2007-01-01 20:42:47.409 001 18189.33 74.20 52698.18 88888.00 2007-01-01 20:42:47.909 001 18189.23 74.29 52698.25 88888.00 2007-01-01 20:42:48.409 001 18189.13 74.40 52698.18 88888.00 2007-01-01 20:42:48.909 001 18189.16 74.33 52698.28 88888.00 2007-01-01 20:42:49.409 001 18189.13 74.17 52698.40 88888.00 2007-01-01 20:42:49.909 001 18189.02 74.34 52698.34 88888.00 2007-01-01 20:42:50.409 001 18189.04 74.40 52698.38 88888.00 2007-01-01 20:42:50.909 001 18189.10 74.39 52698.30 88888.00 2007-01-01 20:42:51.409 001 18189.14 74.40 52698.24 88888.00 2007-01-01 20:42:51.909 001 18189.19 74.41 52698.20 88888.00 2007-01-01 20:42:52.409 001 18189.21 74.42 52698.31 88888.00 2007-01-01 20:42:52.909 001 18189.19 74.42 52698.24 88888.00 2007-01-01 20:42:53.409 001 18189.12 74.37 52698.26 88888.00 2007-01-01 20:42:53.909 001 18189.12 74.37 52698.31 88888.00 2007-01-01 20:42:54.409 001 18189.28 74.34 52698.35 88888.00 2007-01-01 20:42:54.909 001 18189.27 74.31 52698.41 88888.00 2007-01-01 20:42:55.409 001 18189.12 74.35 52698.32 88888.00 2007-01-01 20:42:55.909 001 18189.13 74.34 52698.28 88888.00 2007-01-01 20:42:56.409 001 18189.12 74.32 52698.32 88888.00 2007-01-01 20:42:56.909 001 18189.21 74.31 52698.30 88888.00 2007-01-01 20:42:57.409 001 18189.24 74.24 52698.38 88888.00 2007-01-01 20:42:57.909 001 18189.26 74.25 52698.34 88888.00 2007-01-01 20:42:58.409 001 18189.21 74.08 52698.49 88888.00 2007-01-01 20:42:58.909 001 18189.25 73.95 52698.67 88888.00 2007-01-01 20:42:59.409 001 18189.30 74.02 52698.66 88888.00 2007-01-01 20:42:59.909 001 18189.36 74.03 52698.48 88888.00 2007-01-01 20:43:00.409 001 18189.45 74.04 52698.41 88888.00 2007-01-01 20:43:00.909 001 18189.37 74.05 52698.40 88888.00 2007-01-01 20:43:01.409 001 18189.23 74.01 52698.40 88888.00 2007-01-01 20:43:01.909 001 18189.28 73.99 52698.41 88888.00 2007-01-01 20:43:02.409 001 18189.30 73.94 52698.56 88888.00 2007-01-01 20:43:02.909 001 18189.41 73.92 52698.58 88888.00 2007-01-01 20:43:03.409 001 18189.24 73.95 52698.52 88888.00 2007-01-01 20:43:03.909 001 18189.17 73.96 52698.36 88888.00 2007-01-01 20:43:04.409 001 18189.27 74.07 52698.38 88888.00 2007-01-01 20:43:04.909 001 18189.28 74.08 52698.44 88888.00 2007-01-01 20:43:05.409 001 18189.26 74.18 52698.57 88888.00 2007-01-01 20:43:05.909 001 18189.33 74.26 52698.64 88888.00 2007-01-01 20:43:06.409 001 18189.27 74.29 52698.73 88888.00 2007-01-01 20:43:06.909 001 18189.34 74.33 52698.80 88888.00 2007-01-01 20:43:07.409 001 18189.39 74.28 52698.89 88888.00 2007-01-01 20:43:07.909 001 18189.33 74.22 52698.90 88888.00 2007-01-01 20:43:08.409 001 18189.35 74.23 52698.91 88888.00 2007-01-01 20:43:08.909 001 18189.39 74.24 52698.88 88888.00 2007-01-01 20:43:09.409 001 18189.42 74.34 52698.87 88888.00 2007-01-01 20:43:09.909 001 18189.38 74.33 52698.93 88888.00 2007-01-01 20:43:10.409 001 18189.35 74.37 52698.98 88888.00 2007-01-01 20:43:10.909 001 18189.42 74.30 52699.02 88888.00 2007-01-01 20:43:11.409 001 18189.32 74.30 52699.04 88888.00 2007-01-01 20:43:11.909 001 18189.16 74.26 52699.03 88888.00 2007-01-01 20:43:12.409 001 18189.24 74.28 52699.04 88888.00 2007-01-01 20:43:12.909 001 18189.32 74.37 52699.01 88888.00 2007-01-01 20:43:13.409 001 18189.36 74.28 52699.04 88888.00 2007-01-01 20:43:13.909 001 18189.26 74.22 52699.00 88888.00 2007-01-01 20:43:14.409 001 18189.25 74.23 52699.01 88888.00 2007-01-01 20:43:14.909 001 18189.24 74.16 52699.13 88888.00 2007-01-01 20:43:15.409 001 18189.21 74.19 52699.11 88888.00 2007-01-01 20:43:15.909 001 18189.24 74.22 52698.92 88888.00 2007-01-01 20:43:16.409 001 18189.35 74.26 52698.93 88888.00 2007-01-01 20:43:16.909 001 18189.48 74.29 52698.92 88888.00 2007-01-01 20:43:17.409 001 18189.39 74.22 52698.96 88888.00 2007-01-01 20:43:17.909 001 18189.30 74.24 52699.11 88888.00 2007-01-01 20:43:18.409 001 18189.20 74.21 52699.16 88888.00 2007-01-01 20:43:18.909 001 18189.19 74.23 52699.05 88888.00 2007-01-01 20:43:19.409 001 18189.19 74.22 52698.99 88888.00 2007-01-01 20:43:19.909 001 18189.21 74.25 52699.06 88888.00 2007-01-01 20:43:20.409 001 18189.16 74.26 52699.10 88888.00 2007-01-01 20:43:20.909 001 18189.13 74.33 52699.12 88888.00 2007-01-01 20:43:21.409 001 18189.11 74.30 52699.14 88888.00 2007-01-01 20:43:21.909 001 18189.11 74.35 52699.13 88888.00 2007-01-01 20:43:22.409 001 18189.15 74.34 52699.19 88888.00 2007-01-01 20:43:22.909 001 18189.23 74.26 52699.14 88888.00 2007-01-01 20:43:23.409 001 18189.13 74.21 52699.25 88888.00 2007-01-01 20:43:23.909 001 18189.12 74.18 52699.36 88888.00 2007-01-01 20:43:24.409 001 18189.19 74.29 52699.39 88888.00 2007-01-01 20:43:24.909 001 18189.12 74.34 52699.28 88888.00 2007-01-01 20:43:25.409 001 18189.22 74.41 52699.39 88888.00 2007-01-01 20:43:25.909 001 18189.25 74.39 52699.45 88888.00 2007-01-01 20:43:26.409 001 18189.14 74.33 52699.35 88888.00 2007-01-01 20:43:26.909 001 18189.12 74.31 52699.36 88888.00 2007-01-01 20:43:27.409 001 18189.15 74.24 52699.33 88888.00 2007-01-01 20:43:27.909 001 18189.09 74.23 52699.30 88888.00 2007-01-01 20:43:28.409 001 18189.12 74.31 52699.26 88888.00 2007-01-01 20:43:28.909 001 18189.13 74.33 52699.14 88888.00 2007-01-01 20:43:29.409 001 18188.98 74.35 52699.17 88888.00 2007-01-01 20:43:29.909 001 18189.06 74.41 52699.15 88888.00 2007-01-01 20:43:30.409 001 18188.96 74.33 52699.22 88888.00 2007-01-01 20:43:30.909 001 18189.00 74.39 52699.19 88888.00 2007-01-01 20:43:31.409 001 18189.05 74.43 52699.22 88888.00 2007-01-01 20:43:31.909 001 18189.17 74.34 52699.36 88888.00 2007-01-01 20:43:32.409 001 18189.26 74.26 52699.37 88888.00 2007-01-01 20:43:32.909 001 18189.33 74.21 52699.34 88888.00 2007-01-01 20:43:33.409 001 18189.27 74.05 52699.26 88888.00 2007-01-01 20:43:33.909 001 18189.27 74.01 52699.22 88888.00 2007-01-01 20:43:34.409 001 18189.32 74.14 52699.17 88888.00 2007-01-01 20:43:34.909 001 18189.16 74.13 52699.27 88888.00 2007-01-01 20:43:35.409 001 18189.04 74.09 52699.28 88888.00 2007-01-01 20:43:35.909 001 18189.14 74.06 52699.23 88888.00 2007-01-01 20:43:36.406 001 18189.16 74.12 52699.23 88888.00 2007-01-01 20:43:36.906 001 18189.10 74.14 52699.25 88888.00 2007-01-01 20:43:37.406 001 18189.10 74.16 52699.25 88888.00 2007-01-01 20:43:37.906 001 18189.22 74.23 52699.24 88888.00 2007-01-01 20:43:38.406 001 18189.12 74.24 52699.31 88888.00 2007-01-01 20:43:38.906 001 18188.94 74.18 52699.50 88888.00 2007-01-01 20:43:39.406 001 18188.87 74.29 52699.46 88888.00 2007-01-01 20:43:39.906 001 18188.82 74.37 52699.36 88888.00 2007-01-01 20:43:40.406 001 18188.79 74.37 52699.36 88888.00 2007-01-01 20:43:40.906 001 18188.80 74.35 52699.31 88888.00 2007-01-01 20:43:41.406 001 18188.91 74.38 52699.44 88888.00 2007-01-01 20:43:41.906 001 18188.73 74.41 52699.42 88888.00 2007-01-01 20:43:42.406 001 18188.66 74.34 52699.48 88888.00 2007-01-01 20:43:42.906 001 18188.56 74.34 52699.53 88888.00 2007-01-01 20:43:43.406 001 18188.69 74.36 52699.61 88888.00 2007-01-01 20:43:43.906 001 18188.74 74.34 52699.57 88888.00 2007-01-01 20:43:44.406 001 18188.59 74.32 52699.38 88888.00 2007-01-01 20:43:44.906 001 18188.56 74.43 52699.46 88888.00 2007-01-01 20:43:45.406 001 18188.50 74.43 52699.46 88888.00 2007-01-01 20:43:45.906 001 18188.23 74.44 52699.45 88888.00 2007-01-01 20:43:46.406 001 18188.25 74.50 52699.48 88888.00 2007-01-01 20:43:46.906 001 18188.23 74.55 52699.61 88888.00 2007-01-01 20:43:47.406 001 18188.24 74.55 52699.59 88888.00 2007-01-01 20:43:47.906 001 18188.23 74.58 52699.64 88888.00 2007-01-01 20:43:48.406 001 18188.26 74.56 52699.63 88888.00 2007-01-01 20:43:48.906 001 18188.27 74.54 52699.66 88888.00 2007-01-01 20:43:49.406 001 18188.27 74.58 52699.77 88888.00 2007-01-01 20:43:49.906 001 18188.18 74.68 52699.76 88888.00 2007-01-01 20:43:50.406 001 18188.14 74.65 52699.57 88888.00 2007-01-01 20:43:50.906 001 18188.11 74.67 52699.50 88888.00 2007-01-01 20:43:51.406 001 18188.01 74.78 52699.61 88888.00 2007-01-01 20:43:51.906 001 18188.03 74.79 52699.62 88888.00 2007-01-01 20:43:52.406 001 18188.12 74.82 52699.61 88888.00 2007-01-01 20:43:52.906 001 18187.93 74.85 52699.56 88888.00 2007-01-01 20:43:53.406 001 18187.89 74.96 52699.59 88888.00 2007-01-01 20:43:53.906 001 18188.00 74.90 52699.56 88888.00 2007-01-01 20:43:54.406 001 18187.80 74.94 52699.64 88888.00 2007-01-01 20:43:54.906 001 18187.60 74.94 52699.56 88888.00 2007-01-01 20:43:55.406 001 18187.67 74.91 52699.62 88888.00 2007-01-01 20:43:55.906 001 18187.67 74.85 52699.69 88888.00 2007-01-01 20:43:56.406 001 18187.64 74.97 52699.66 88888.00 2007-01-01 20:43:56.906 001 18187.67 74.95 52699.69 88888.00 2007-01-01 20:43:57.406 001 18187.61 74.84 52699.71 88888.00 2007-01-01 20:43:57.906 001 18187.75 74.85 52699.72 88888.00 2007-01-01 20:43:58.406 001 18187.58 74.87 52699.68 88888.00 2007-01-01 20:43:58.906 001 18187.50 74.92 52699.72 88888.00 2007-01-01 20:43:59.406 001 18187.59 75.08 52699.69 88888.00 2007-01-01 20:43:59.906 001 18187.52 75.09 52699.65 88888.00 2007-01-01 20:44:00.406 001 18187.43 75.11 52699.50 88888.00 2007-01-01 20:44:00.906 001 18187.38 75.15 52699.47 88888.00 2007-01-01 20:44:01.406 001 18187.30 75.15 52699.46 88888.00 2007-01-01 20:44:01.906 001 18187.38 75.12 52699.48 88888.00 2007-01-01 20:44:02.406 001 18187.48 75.08 52699.53 88888.00 2007-01-01 20:44:02.906 001 18187.40 75.13 52699.54 88888.00 2007-01-01 20:44:03.406 001 18187.38 75.29 52699.64 88888.00 2007-01-01 20:44:03.906 001 18187.27 75.33 52699.65 88888.00 2007-01-01 20:44:04.406 001 18187.28 75.22 52699.57 88888.00 2007-01-01 20:44:04.906 001 18187.30 75.22 52699.63 88888.00 2007-01-01 20:44:05.406 001 18187.30 75.25 52699.64 88888.00 2007-01-01 20:44:05.906 001 18187.27 75.24 52699.62 88888.00 2007-01-01 20:44:06.406 001 18187.05 75.15 52699.57 88888.00 2007-01-01 20:44:06.906 001 18187.17 75.13 52699.60 88888.00 2007-01-01 20:44:07.406 001 18187.05 75.19 52699.71 88888.00 2007-01-01 20:44:07.906 001 18186.83 75.26 52699.75 88888.00 2007-01-01 20:44:08.406 001 18186.80 75.16 52699.88 88888.00 2007-01-01 20:44:08.906 001 18186.82 75.18 52699.99 88888.00 2007-01-01 20:44:09.406 001 18186.74 75.20 52699.96 88888.00 2007-01-01 20:44:09.906 001 18186.65 75.04 52699.88 88888.00 2007-01-01 20:44:10.406 001 18186.49 74.86 52699.87 88888.00 2007-01-01 20:44:10.906 001 18186.35 74.74 52699.94 88888.00 2007-01-01 20:44:11.406 001 18186.26 74.67 52700.03 88888.00 2007-01-01 20:44:11.906 001 18186.15 74.64 52699.89 88888.00 2007-01-01 20:44:12.406 001 18186.02 74.51 52699.86 88888.00 2007-01-01 20:44:12.906 001 18186.02 74.47 52699.84 88888.00 2007-01-01 20:44:13.406 001 18186.02 74.44 52699.79 88888.00 2007-01-01 20:44:13.906 001 18185.89 74.40 52699.85 88888.00 2007-01-01 20:44:14.406 001 18185.72 74.23 52699.85 88888.00 2007-01-01 20:44:14.906 001 18185.57 74.08 52699.86 88888.00 2007-01-01 20:44:15.406 001 18185.39 74.13 52699.95 88888.00 2007-01-01 20:44:15.906 001 18185.41 74.14 52699.93 88888.00 2007-01-01 20:44:16.406 001 18185.35 74.03 52699.88 88888.00 2007-01-01 20:44:16.906 001 18185.28 73.91 52699.77 88888.00 2007-01-01 20:44:17.406 001 18185.18 73.88 52699.68 88888.00 2007-01-01 20:44:17.906 001 18185.22 73.75 52699.73 88888.00 2007-01-01 20:44:18.406 001 18185.13 73.62 52699.66 88888.00 2007-01-01 20:44:18.906 001 18185.11 73.59 52699.57 88888.00 2007-01-01 20:44:19.406 001 18185.03 73.48 52699.59 88888.00 2007-01-01 20:44:19.906 001 18185.02 73.39 52699.57 88888.00 2007-01-01 20:44:20.406 001 18185.07 73.19 52699.63 88888.00 2007-01-01 20:44:20.906 001 18185.04 73.11 52699.53 88888.00 2007-01-01 20:44:21.406 001 18184.97 72.98 52699.44 88888.00 2007-01-01 20:44:21.906 001 18185.02 72.83 52699.54 88888.00 2007-01-01 20:44:22.406 001 18185.19 72.76 52699.54 88888.00 2007-01-01 20:44:22.906 001 18185.31 72.75 52699.56 88888.00 2007-01-01 20:44:23.406 001 18185.56 72.78 52699.41 88888.00 2007-01-01 20:44:23.906 001 18185.46 72.70 52699.29 88888.00 2007-01-01 20:44:24.406 001 18185.43 72.59 52699.21 88888.00 2007-01-01 20:44:24.906 001 18185.53 72.62 52699.23 88888.00 2007-01-01 20:44:25.406 001 18185.54 72.50 52699.28 88888.00 2007-01-01 20:44:25.906 001 18185.51 72.40 52699.25 88888.00 2007-01-01 20:44:26.406 001 18185.59 72.48 52699.11 88888.00 2007-01-01 20:44:26.906 001 18185.72 72.38 52698.94 88888.00 2007-01-01 20:44:27.406 001 18185.77 72.32 52698.89 88888.00 2007-01-01 20:44:27.906 001 18185.74 72.18 52698.94 88888.00 2007-01-01 20:44:28.406 001 18185.85 72.10 52698.82 88888.00 2007-01-01 20:44:28.906 001 18186.02 72.24 52698.78 88888.00 2007-01-01 20:44:29.406 001 18186.18 72.34 52698.70 88888.00 2007-01-01 20:44:29.906 001 18186.22 72.32 52698.69 88888.00 2007-01-01 20:44:30.406 001 18186.35 72.33 52698.73 88888.00 2007-01-01 20:44:30.906 001 18186.41 72.33 52698.68 88888.00 2007-01-01 20:44:31.406 001 18186.46 72.32 52698.60 88888.00 2007-01-01 20:44:31.906 001 18186.55 72.33 52698.56 88888.00 2007-01-01 20:44:32.406 001 18186.59 72.32 52698.50 88888.00 2007-01-01 20:44:32.906 001 18186.75 72.37 52698.40 88888.00 2007-01-01 20:44:33.406 001 18186.73 72.43 52698.46 88888.00 2007-01-01 20:44:33.906 001 18186.86 72.49 52698.50 88888.00 2007-01-01 20:44:34.406 001 18187.02 72.51 52698.40 88888.00 2007-01-01 20:44:34.906 001 18187.04 72.45 52698.34 88888.00 2007-01-01 20:44:35.406 001 18186.99 72.50 52698.44 88888.00 2007-01-01 20:44:35.906 001 18187.10 72.59 52698.46 88888.00 2007-01-01 20:44:36.406 001 18187.27 72.65 52698.47 88888.00 2007-01-01 20:44:36.906 001 18187.21 72.64 52698.46 88888.00 2007-01-01 20:44:37.406 001 18187.26 72.57 52698.43 88888.00 2007-01-01 20:44:37.906 001 18187.47 72.43 52698.41 88888.00 2007-01-01 20:44:38.406 001 18187.46 72.46 52698.46 88888.00 2007-01-01 20:44:38.906 001 18187.51 72.46 52698.47 88888.00 2007-01-01 20:44:39.406 001 18187.60 72.48 52698.54 88888.00 2007-01-01 20:44:39.906 001 18187.73 72.63 52698.65 88888.00 2007-01-01 20:44:40.406 001 18187.84 72.73 52698.49 88888.00 2007-01-01 20:44:40.906 001 18187.90 72.83 52698.50 88888.00 2007-01-01 20:44:41.406 001 18187.83 72.83 52698.49 88888.00 2007-01-01 20:44:41.906 001 18187.85 72.87 52698.49 88888.00 2007-01-01 20:44:42.406 001 18188.02 72.94 52698.47 88888.00 2007-01-01 20:44:42.906 001 18188.03 72.90 52698.49 88888.00 2007-01-01 20:44:43.406 001 18188.13 72.90 52698.52 88888.00 2007-01-01 20:44:43.906 001 18188.24 72.88 52698.50 88888.00 2007-01-01 20:44:44.406 001 18188.15 72.71 52698.50 88888.00 2007-01-01 20:44:44.906 001 18188.22 72.54 52698.55 88888.00 2007-01-01 20:44:45.406 001 18188.27 72.49 52698.56 88888.00 2007-01-01 20:44:45.906 001 18188.32 72.53 52698.50 88888.00 2007-01-01 20:44:46.406 001 18188.34 72.74 52698.49 88888.00 2007-01-01 20:44:46.906 001 18188.34 72.78 52698.43 88888.00 2007-01-01 20:44:47.406 001 18188.37 72.77 52698.44 88888.00 2007-01-01 20:44:47.906 001 18188.36 72.82 52698.49 88888.00 2007-01-01 20:44:48.406 001 18188.45 72.86 52698.49 88888.00 2007-01-01 20:44:48.906 001 18188.40 72.80 52698.47 88888.00 2007-01-01 20:44:49.406 001 18188.38 72.84 52698.46 88888.00 2007-01-01 20:44:49.906 001 18188.47 72.86 52698.47 88888.00 2007-01-01 20:44:50.406 001 18188.50 72.84 52698.53 88888.00 2007-01-01 20:44:50.906 001 18188.57 72.88 52698.63 88888.00 2007-01-01 20:44:51.406 001 18188.68 72.95 52698.56 88888.00 2007-01-01 20:44:51.906 001 18188.54 72.90 52698.50 88888.00 2007-01-01 20:44:52.406 001 18188.46 72.92 52698.49 88888.00 2007-01-01 20:44:52.906 001 18188.47 72.87 52698.32 88888.00 2007-01-01 20:44:53.406 001 18188.58 72.81 52698.34 88888.00 2007-01-01 20:44:53.906 001 18188.56 72.81 52698.45 88888.00 2007-01-01 20:44:54.406 001 18188.67 72.82 52698.58 88888.00 2007-01-01 20:44:54.906 001 18188.70 72.83 52698.63 88888.00 2007-01-01 20:44:55.406 001 18188.58 72.85 52698.49 88888.00 2007-01-01 20:44:55.906 001 18188.65 72.84 52698.42 88888.00 2007-01-01 20:44:56.406 001 18188.73 72.74 52698.40 88888.00 2007-01-01 20:44:56.906 001 18188.70 72.81 52698.53 88888.00 2007-01-01 20:44:57.406 001 18188.68 72.95 52698.53 88888.00 2007-01-01 20:44:57.906 001 18188.74 72.98 52698.49 88888.00 2007-01-01 20:44:58.406 001 18188.82 72.96 52698.59 88888.00 2007-01-01 20:44:58.906 001 18188.92 73.01 52698.64 88888.00 2007-01-01 20:44:59.406 001 18188.89 73.13 52698.60 88888.00 2007-01-01 20:44:59.906 001 18188.93 73.13 52698.48 88888.00 2007-01-01 20:45:00.406 001 18188.98 73.13 52698.46 88888.00 2007-01-01 20:45:00.906 001 18188.98 73.18 52698.45 88888.00 2007-01-01 20:45:01.406 001 18188.93 73.32 52698.52 88888.00 2007-01-01 20:45:01.906 001 18189.04 73.32 52698.53 88888.00 2007-01-01 20:45:02.406 001 18189.09 73.33 52698.65 88888.00 2007-01-01 20:45:02.906 001 18188.96 73.25 52698.53 88888.00 2007-01-01 20:45:03.406 001 18188.94 73.24 52698.49 88888.00 2007-01-01 20:45:03.906 001 18188.99 73.36 52698.55 88888.00 2007-01-01 20:45:04.406 001 18189.03 73.47 52698.54 88888.00 2007-01-01 20:45:04.906 001 18189.08 73.46 52698.50 88888.00 2007-01-01 20:45:05.406 001 18189.15 73.48 52698.47 88888.00 2007-01-01 20:45:05.906 001 18189.19 73.52 52698.54 88888.00 2007-01-01 20:45:06.406 001 18189.24 73.63 52698.41 88888.00 2007-01-01 20:45:06.906 001 18189.27 73.68 52698.38 88888.00 2007-01-01 20:45:07.406 001 18189.31 73.73 52698.40 88888.00 2007-01-01 20:45:07.906 001 18189.25 73.67 52698.44 88888.00 2007-01-01 20:45:08.406 001 18189.32 73.58 52698.46 88888.00 2007-01-01 20:45:08.906 001 18189.36 73.67 52698.24 88888.00 2007-01-01 20:45:09.406 001 18189.23 73.68 52698.17 88888.00 2007-01-01 20:45:09.906 001 18189.31 73.69 52698.24 88888.00 2007-01-01 20:45:10.406 001 18189.35 73.80 52698.28 88888.00 2007-01-01 20:45:10.906 001 18189.41 73.89 52698.33 88888.00 2007-01-01 20:45:11.406 001 18189.36 73.95 52698.37 88888.00 2007-01-01 20:45:11.906 001 18189.28 74.12 52698.53 88888.00 2007-01-01 20:45:12.406 001 18189.27 74.15 52698.47 88888.00 2007-01-01 20:45:12.906 001 18189.22 74.04 52698.28 88888.00 2007-01-01 20:45:13.406 001 18189.21 74.04 52698.32 88888.00 2007-01-01 20:45:13.906 001 18189.31 74.02 52698.31 88888.00 2007-01-01 20:45:14.406 001 18189.31 73.97 52698.45 88888.00 2007-01-01 20:45:14.906 001 18189.23 73.98 52698.50 88888.00 2007-01-01 20:45:15.406 001 18189.21 73.96 52698.53 88888.00 2007-01-01 20:45:15.906 001 18189.35 74.02 52698.41 88888.00 2007-01-01 20:45:16.406 001 18189.35 74.05 52698.24 88888.00 2007-01-01 20:45:16.906 001 18189.22 74.05 52698.15 88888.00 2007-01-01 20:45:17.406 001 18189.19 74.03 52698.15 88888.00 2007-01-01 20:45:17.906 001 18189.31 73.99 52698.20 88888.00 2007-01-01 20:45:18.406 001 18189.41 74.06 52698.26 88888.00 2007-01-01 20:45:18.906 001 18189.36 74.21 52698.24 88888.00 2007-01-01 20:45:19.406 001 18189.21 74.43 52698.23 88888.00 2007-01-01 20:45:19.906 001 18189.20 74.52 52698.15 88888.00 2007-01-01 20:45:20.406 001 18189.30 74.42 52698.20 88888.00 2007-01-01 20:45:20.906 001 18189.21 74.37 52698.31 88888.00 2007-01-01 20:45:21.406 001 18189.14 74.44 52698.34 88888.00 2007-01-01 20:45:21.906 001 18189.14 74.43 52698.26 88888.00 2007-01-01 20:45:22.406 001 18189.12 74.41 52698.30 88888.00 2007-01-01 20:45:22.906 001 18189.09 74.39 52698.36 88888.00 2007-01-01 20:45:23.406 001 18189.11 74.36 52698.31 88888.00 2007-01-01 20:45:23.906 001 18189.06 74.22 52698.24 88888.00 2007-01-01 20:45:24.406 001 18188.93 74.18 52698.21 88888.00 2007-01-01 20:45:24.906 001 18188.91 74.34 52698.21 88888.00 2007-01-01 20:45:25.406 001 18188.92 74.37 52698.17 88888.00 2007-01-01 20:45:25.906 001 18188.96 74.41 52698.22 88888.00 2007-01-01 20:45:26.406 001 18188.92 74.44 52698.17 88888.00 2007-01-01 20:45:26.906 001 18189.02 74.40 52698.09 88888.00 2007-01-01 20:45:27.406 001 18189.09 74.42 52698.03 88888.00 2007-01-01 20:45:27.906 001 18189.13 74.44 52698.07 88888.00 2007-01-01 20:45:28.406 001 18189.21 74.45 52698.06 88888.00 2007-01-01 20:45:28.906 001 18189.12 74.49 52698.12 88888.00 2007-01-01 20:45:29.406 001 18189.03 74.40 52698.20 88888.00 2007-01-01 20:45:29.906 001 18189.02 74.39 52698.32 88888.00 2007-01-01 20:45:30.406 001 18188.94 74.46 52698.28 88888.00 2007-01-01 20:45:30.906 001 18188.90 74.55 52698.21 88888.00 2007-01-01 20:45:31.406 001 18188.96 74.58 52698.29 88888.00 2007-01-01 20:45:31.906 001 18189.03 74.61 52698.21 88888.00 2007-01-01 20:45:32.406 001 18189.09 74.67 52698.18 88888.00 2007-01-01 20:45:32.906 001 18189.10 74.57 52698.15 88888.00 2007-01-01 20:45:33.406 001 18188.98 74.55 52698.14 88888.00 2007-01-01 20:45:33.906 001 18188.98 74.53 52698.17 88888.00 2007-01-01 20:45:34.406 001 18189.02 74.49 52698.22 88888.00 2007-01-01 20:45:34.906 001 18189.06 74.47 52698.21 88888.00 2007-01-01 20:45:35.406 001 18189.03 74.42 52698.15 88888.00 2007-01-01 20:45:35.906 001 18188.94 74.38 52698.19 88888.00 2007-01-01 20:45:36.406 001 18188.90 74.33 52698.19 88888.00 2007-01-01 20:45:36.906 001 18188.87 74.41 52698.23 88888.00 2007-01-01 20:45:37.406 001 18188.85 74.49 52698.26 88888.00 2007-01-01 20:45:37.906 001 18188.85 74.50 52698.37 88888.00 2007-01-01 20:45:38.406 001 18188.91 74.43 52698.37 88888.00 2007-01-01 20:45:38.906 001 18188.84 74.44 52698.23 88888.00 2007-01-01 20:45:39.406 001 18188.72 74.46 52698.25 88888.00 2007-01-01 20:45:39.906 001 18188.71 74.46 52698.25 88888.00 2007-01-01 20:45:40.406 001 18188.74 74.47 52698.18 88888.00 2007-01-01 20:45:40.906 001 18188.77 74.48 52698.19 88888.00 2007-01-01 20:45:41.406 001 18188.82 74.48 52698.14 88888.00 2007-01-01 20:45:41.906 001 18188.74 74.53 52698.14 88888.00 2007-01-01 20:45:42.406 001 18188.70 74.49 52698.03 88888.00 2007-01-01 20:45:42.906 001 18188.62 74.48 52697.92 88888.00 2007-01-01 20:45:43.406 001 18188.70 74.46 52698.00 88888.00 2007-01-01 20:45:43.906 001 18188.60 74.40 52698.00 88888.00 2007-01-01 20:45:44.406 001 18188.61 74.33 52697.97 88888.00 2007-01-01 20:45:44.906 001 18188.60 74.30 52697.91 88888.00 2007-01-01 20:45:45.406 001 18188.65 74.29 52697.87 88888.00 2007-01-01 20:45:45.906 001 18188.59 74.35 52697.95 88888.00 2007-01-01 20:45:46.406 001 18188.51 74.40 52698.08 88888.00 2007-01-01 20:45:46.906 001 18188.37 74.46 52698.03 88888.00 2007-01-01 20:45:47.406 001 18188.44 74.42 52697.98 88888.00 2007-01-01 20:45:47.906 001 18188.56 74.35 52698.05 88888.00 2007-01-01 20:45:48.406 001 18188.51 74.34 52698.09 88888.00 2007-01-01 20:45:48.906 001 18188.57 74.18 52698.09 88888.00 2007-01-01 20:45:49.406 001 18188.51 74.33 52698.03 88888.00 2007-01-01 20:45:49.906 001 18188.40 74.34 52697.95 88888.00 2007-01-01 20:45:50.406 001 18188.44 74.32 52697.96 88888.00 2007-01-01 20:45:50.906 001 18188.38 74.26 52698.01 88888.00 2007-01-01 20:45:51.406 001 18188.45 74.16 52697.98 88888.00 2007-01-01 20:45:51.906 001 18188.60 74.14 52697.91 88888.00 2007-01-01 20:45:52.406 001 18188.68 74.19 52697.84 88888.00 2007-01-01 20:45:52.906 001 18188.71 74.23 52697.78 88888.00 2007-01-01 20:45:53.406 001 18188.69 74.18 52697.97 88888.00 2007-01-01 20:45:53.906 001 18188.67 74.19 52697.94 88888.00 2007-01-01 20:45:54.406 001 18188.59 74.23 52698.05 88888.00 2007-01-01 20:45:54.906 001 18188.71 74.18 52698.00 88888.00 2007-01-01 20:45:55.406 001 18188.76 74.06 52697.96 88888.00 2007-01-01 20:45:55.906 001 18188.63 74.19 52697.96 88888.00 2007-01-01 20:45:56.406 001 18188.59 74.31 52697.99 88888.00 2007-01-01 20:45:56.906 001 18188.70 74.23 52697.90 88888.00 2007-01-01 20:45:57.406 001 18188.63 74.21 52697.78 88888.00 2007-01-01 20:45:57.906 001 18188.58 74.11 52697.92 88888.00 2007-01-01 20:45:58.406 001 18188.70 74.07 52697.99 88888.00 2007-01-01 20:45:58.906 001 18188.76 74.10 52698.05 88888.00 2007-01-01 20:45:59.406 001 18188.83 74.19 52698.10 88888.00 2007-01-01 20:45:59.906 001 18188.80 74.23 52698.13 88888.00 2007-01-01 20:46:00.406 001 18188.85 74.22 52698.07 88888.00 2007-01-01 20:46:00.906 001 18188.78 74.17 52697.95 88888.00 2007-01-01 20:46:01.406 001 18188.83 74.07 52697.89 88888.00 2007-01-01 20:46:01.906 001 18188.89 74.19 52698.03 88888.00 2007-01-01 20:46:02.406 001 18188.88 74.23 52698.15 88888.00 2007-01-01 20:46:02.906 001 18188.77 74.20 52698.12 88888.00 2007-01-01 20:46:03.406 001 18188.73 74.21 52698.02 88888.00 2007-01-01 20:46:03.906 001 18188.71 74.22 52698.12 88888.00 2007-01-01 20:46:04.406 001 18188.80 74.25 52698.11 88888.00 2007-01-01 20:46:04.906 001 18188.84 74.23 52698.11 88888.00 2007-01-01 20:46:05.406 001 18188.85 74.16 52698.07 88888.00 2007-01-01 20:46:05.906 001 18188.92 74.09 52698.11 88888.00 2007-01-01 20:46:06.406 001 18188.93 74.00 52698.10 88888.00 2007-01-01 20:46:06.906 001 18189.06 74.06 52698.21 88888.00 2007-01-01 20:46:07.406 001 18189.05 74.07 52698.20 88888.00 2007-01-01 20:46:07.906 001 18189.03 74.15 52698.24 88888.00 2007-01-01 20:46:08.406 001 18189.01 74.08 52698.26 88888.00 2007-01-01 20:46:08.906 001 18189.03 74.13 52698.23 88888.00 2007-01-01 20:46:09.406 001 18189.11 74.15 52698.22 88888.00 2007-01-01 20:46:09.906 001 18189.02 74.18 52698.36 88888.00 2007-01-01 20:46:10.406 001 18188.95 74.10 52698.42 88888.00 2007-01-01 20:46:10.906 001 18189.01 74.15 52698.42 88888.00 2007-01-01 20:46:11.406 001 18189.11 74.19 52698.35 88888.00 2007-01-01 20:46:11.906 001 18189.20 74.16 52698.31 88888.00 2007-01-01 20:46:12.406 001 18189.09 74.15 52698.30 88888.00 2007-01-01 20:46:12.906 001 18189.08 74.14 52698.44 88888.00 2007-01-01 20:46:13.406 001 18189.06 74.17 52698.57 88888.00 2007-01-01 20:46:13.906 001 18189.04 74.18 52698.58 88888.00 2007-01-01 20:46:14.406 001 18189.09 74.24 52698.57 88888.00 2007-01-01 20:46:14.906 001 18189.03 74.18 52698.67 88888.00 2007-01-01 20:46:15.406 001 18189.12 74.18 52698.69 88888.00 2007-01-01 20:46:15.906 001 18189.14 74.11 52698.66 88888.00 2007-01-01 20:46:16.406 001 18189.05 74.09 52698.71 88888.00 2007-01-01 20:46:16.906 001 18189.00 74.09 52698.66 88888.00 2007-01-01 20:46:17.406 001 18188.85 74.06 52698.64 88888.00 2007-01-01 20:46:17.906 001 18188.84 74.04 52698.71 88888.00 2007-01-01 20:46:18.406 001 18188.80 74.04 52698.68 88888.00 2007-01-01 20:46:18.906 001 18188.79 74.09 52698.55 88888.00 2007-01-01 20:46:19.406 001 18188.76 74.07 52698.67 88888.00 2007-01-01 20:46:19.906 001 18188.71 74.13 52698.76 88888.00 2007-01-01 20:46:20.406 001 18188.77 74.16 52698.88 88888.00 2007-01-01 20:46:20.906 001 18188.80 74.16 52698.87 88888.00 2007-01-01 20:46:21.406 001 18188.73 74.16 52698.91 88888.00 2007-01-01 20:46:21.906 001 18188.61 74.09 52698.94 88888.00 2007-01-01 20:46:22.406 001 18188.55 74.09 52698.92 88888.00 2007-01-01 20:46:22.906 001 18188.67 74.14 52698.99 88888.00 2007-01-01 20:46:23.406 001 18188.71 74.16 52699.00 88888.00 2007-01-01 20:46:23.906 001 18188.60 74.10 52698.96 88888.00 2007-01-01 20:46:24.406 001 18188.56 74.11 52698.94 88888.00 2007-01-01 20:46:24.906 001 18188.58 74.08 52698.87 88888.00 2007-01-01 20:46:25.406 001 18188.44 74.06 52698.93 88888.00 2007-01-01 20:46:25.906 001 18188.52 74.03 52699.16 88888.00 2007-01-01 20:46:26.406 001 18188.48 73.98 52699.27 88888.00 2007-01-01 20:46:26.906 001 18188.39 73.97 52699.18 88888.00 2007-01-01 20:46:27.406 001 18188.41 74.01 52699.28 88888.00 2007-01-01 20:46:27.906 001 18188.48 73.98 52699.25 88888.00 2007-01-01 20:46:28.406 001 18188.54 73.96 52699.15 88888.00 2007-01-01 20:46:28.906 001 18188.61 73.80 52699.11 88888.00 2007-01-01 20:46:29.406 001 18188.60 73.75 52699.10 88888.00 2007-01-01 20:46:29.906 001 18188.50 73.83 52699.12 88888.00 2007-01-01 20:46:30.406 001 18188.48 74.03 52699.10 88888.00 2007-01-01 20:46:30.906 001 18188.43 74.01 52699.05 88888.00 2007-01-01 20:46:31.406 001 18188.38 73.98 52699.03 88888.00 2007-01-01 20:46:31.906 001 18188.41 74.02 52698.93 88888.00 2007-01-01 20:46:32.406 001 18188.38 74.06 52698.95 88888.00 2007-01-01 20:46:32.906 001 18188.25 74.08 52698.90 88888.00 2007-01-01 20:46:33.406 001 18188.18 74.13 52698.88 88888.00 2007-01-01 20:46:33.906 001 18188.27 74.17 52698.94 88888.00 2007-01-01 20:46:34.406 001 18188.38 74.17 52698.98 88888.00 2007-01-01 20:46:34.906 001 18188.18 74.13 52699.16 88888.00 2007-01-01 20:46:35.406 001 18188.18 74.13 52699.15 88888.00 2007-01-01 20:46:35.906 001 18188.04 74.03 52699.10 88888.00 2007-01-01 20:46:36.406 001 18188.00 73.94 52699.18 88888.00 2007-01-01 20:46:36.906 001 18188.02 73.95 52699.21 88888.00 2007-01-01 20:46:37.406 001 18188.03 74.03 52699.19 88888.00 2007-01-01 20:46:37.906 001 18187.97 74.05 52699.08 88888.00 2007-01-01 20:46:38.406 001 18187.85 74.03 52699.28 88888.00 2007-01-01 20:46:38.906 001 18188.01 73.99 52699.29 88888.00 2007-01-01 20:46:39.406 001 18188.09 73.99 52699.10 88888.00 2007-01-01 20:46:39.906 001 18188.05 73.99 52699.08 88888.00 2007-01-01 20:46:40.406 001 18188.19 73.97 52699.13 88888.00 2007-01-01 20:46:40.906 001 18188.33 74.06 52699.12 88888.00 2007-01-01 20:46:41.406 001 18188.19 74.02 52699.08 88888.00 2007-01-01 20:46:41.906 001 18188.23 74.03 52699.13 88888.00 2007-01-01 20:46:42.406 001 18188.16 74.03 52699.24 88888.00 2007-01-01 20:46:42.906 001 18188.03 74.02 52699.15 88888.00 2007-01-01 20:46:43.406 001 18188.09 74.02 52699.08 88888.00 2007-01-01 20:46:43.906 001 18188.19 74.06 52699.01 88888.00 2007-01-01 20:46:44.406 001 18188.22 74.02 52699.11 88888.00 2007-01-01 20:46:44.906 001 18188.01 74.09 52699.16 88888.00 2007-01-01 20:46:45.406 001 18187.94 74.12 52699.17 88888.00 2007-01-01 20:46:45.906 001 18187.85 74.10 52699.24 88888.00 2007-01-01 20:46:46.406 001 18187.97 74.10 52699.22 88888.00 2007-01-01 20:46:46.906 001 18188.09 74.15 52699.24 88888.00 2007-01-01 20:46:47.406 001 18187.98 74.16 52699.33 88888.00 2007-01-01 20:46:47.906 001 18187.98 74.23 52699.26 88888.00 2007-01-01 20:46:48.406 001 18187.89 74.24 52699.27 88888.00 2007-01-01 20:46:48.906 001 18187.93 74.22 52699.24 88888.00 2007-01-01 20:46:49.406 001 18187.95 74.06 52699.27 88888.00 2007-01-01 20:46:49.906 001 18187.86 74.07 52699.38 88888.00 2007-01-01 20:46:50.406 001 18187.91 74.18 52699.44 88888.00 2007-01-01 20:46:50.906 001 18187.89 74.31 52699.39 88888.00 2007-01-01 20:46:51.406 001 18187.86 74.34 52699.42 88888.00 2007-01-01 20:46:51.906 001 18187.84 74.33 52699.40 88888.00 2007-01-01 20:46:52.406 001 18187.65 74.37 52699.25 88888.00 2007-01-01 20:46:52.906 001 18187.52 74.42 52699.11 88888.00 2007-01-01 20:46:53.406 001 18187.50 74.45 52699.10 88888.00 2007-01-01 20:46:53.906 001 18187.51 74.45 52699.17 88888.00 2007-01-01 20:46:54.406 001 18187.57 74.42 52699.26 88888.00 2007-01-01 20:46:54.906 001 18187.52 74.38 52699.25 88888.00 2007-01-01 20:46:55.406 001 18187.44 74.31 52699.19 88888.00 2007-01-01 20:46:55.906 001 18187.35 74.34 52699.25 88888.00 2007-01-01 20:46:56.406 001 18187.35 74.33 52699.21 88888.00 2007-01-01 20:46:56.906 001 18187.29 74.26 52699.19 88888.00 2007-01-01 20:46:57.406 001 18187.25 74.16 52699.22 88888.00 2007-01-01 20:46:57.906 001 18187.18 74.11 52699.26 88888.00 2007-01-01 20:46:58.406 001 18187.17 74.23 52699.35 88888.00 2007-01-01 20:46:58.906 001 18187.07 74.33 52699.49 88888.00 2007-01-01 20:46:59.406 001 18187.09 74.34 52699.44 88888.00 2007-01-01 20:46:59.906 001 18186.92 74.29 52699.18 88888.00 2007-01-01 20:47:00.406 001 18186.87 74.29 52699.19 88888.00 2007-01-01 20:47:00.906 001 18186.86 74.33 52699.19 88888.00 2007-01-01 20:47:01.406 001 18186.81 74.41 52699.26 88888.00 2007-01-01 20:47:01.906 001 18186.88 74.37 52699.41 88888.00 2007-01-01 20:47:02.406 001 18186.86 74.40 52699.40 88888.00 2007-01-01 20:47:02.906 001 18186.80 74.33 52699.46 88888.00 2007-01-01 20:47:03.406 001 18186.74 74.30 52699.46 88888.00 2007-01-01 20:47:03.906 001 18186.71 74.33 52699.34 88888.00 2007-01-01 20:47:04.406 001 18186.70 74.32 52699.26 88888.00 2007-01-01 20:47:04.906 001 18186.72 74.36 52699.19 88888.00 2007-01-01 20:47:05.406 001 18186.63 74.43 52699.16 88888.00 2007-01-01 20:47:05.906 001 18186.53 74.36 52699.11 88888.00 2007-01-01 20:47:06.406 001 18186.53 74.34 52699.05 88888.00 2007-01-01 20:47:06.906 001 18186.57 74.26 52699.10 88888.00 2007-01-01 20:47:07.406 001 18186.55 74.31 52699.17 88888.00 2007-01-01 20:47:07.906 001 18186.64 74.32 52699.27 88888.00 2007-01-01 20:47:08.406 001 18186.57 74.36 52699.27 88888.00 2007-01-01 20:47:08.906 001 18186.60 74.31 52699.25 88888.00 2007-01-01 20:47:09.406 001 18186.63 74.33 52699.19 88888.00 2007-01-01 20:47:09.906 001 18186.61 74.28 52699.19 88888.00 2007-01-01 20:47:10.406 001 18186.59 74.26 52699.19 88888.00 2007-01-01 20:47:10.906 001 18186.49 74.18 52699.24 88888.00 2007-01-01 20:47:11.406 001 18186.48 74.13 52699.29 88888.00 2007-01-01 20:47:11.906 001 18186.56 74.12 52699.21 88888.00 2007-01-01 20:47:12.406 001 18186.56 74.14 52699.11 88888.00 2007-01-01 20:47:12.906 001 18186.62 74.18 52699.06 88888.00 2007-01-01 20:47:13.406 001 18186.51 74.23 52699.10 88888.00 2007-01-01 20:47:13.906 001 18186.49 74.19 52699.23 88888.00 2007-01-01 20:47:14.406 001 18186.46 74.15 52699.11 88888.00 2007-01-01 20:47:14.906 001 18186.48 74.14 52699.10 88888.00 2007-01-01 20:47:15.406 001 18186.30 74.08 52699.14 88888.00 2007-01-01 20:47:15.906 001 18186.33 74.15 52699.15 88888.00 2007-01-01 20:47:16.406 001 18186.48 74.20 52699.12 88888.00 2007-01-01 20:47:16.906 001 18186.37 74.16 52699.10 88888.00 2007-01-01 20:47:17.406 001 18186.38 74.16 52699.04 88888.00 2007-01-01 20:47:17.906 001 18186.31 74.16 52699.01 88888.00 2007-01-01 20:47:18.406 001 18186.40 74.14 52698.98 88888.00 2007-01-01 20:47:18.906 001 18186.39 74.04 52698.96 88888.00 2007-01-01 20:47:19.406 001 18186.27 73.96 52698.95 88888.00 2007-01-01 20:47:19.906 001 18186.24 73.94 52698.95 88888.00 2007-01-01 20:47:20.406 001 18186.33 73.86 52698.86 88888.00 2007-01-01 20:47:20.906 001 18186.44 73.84 52698.84 88888.00 2007-01-01 20:47:21.406 001 18186.49 73.88 52698.82 88888.00 2007-01-01 20:47:21.906 001 18186.48 73.86 52698.76 88888.00 2007-01-01 20:47:22.406 001 18186.51 73.89 52698.72 88888.00 2007-01-01 20:47:22.906 001 18186.45 73.91 52698.64 88888.00 2007-01-01 20:47:23.406 001 18186.41 73.95 52698.71 88888.00 2007-01-01 20:47:23.906 001 18186.44 73.98 52698.92 88888.00 2007-01-01 20:47:24.406 001 18186.46 73.96 52698.95 88888.00 2007-01-01 20:47:24.906 001 18186.51 73.88 52699.01 88888.00 2007-01-01 20:47:25.406 001 18186.52 73.90 52698.89 88888.00 2007-01-01 20:47:25.906 001 18186.51 73.95 52698.73 88888.00 2007-01-01 20:47:26.406 001 18186.41 73.90 52698.67 88888.00 2007-01-01 20:47:26.906 001 18186.39 73.88 52698.69 88888.00 2007-01-01 20:47:27.406 001 18186.34 73.77 52698.68 88888.00 2007-01-01 20:47:27.906 001 18186.39 73.76 52698.58 88888.00 2007-01-01 20:47:28.406 001 18186.39 73.80 52698.56 88888.00 2007-01-01 20:47:28.906 001 18186.35 73.83 52698.56 88888.00 2007-01-01 20:47:29.406 001 18186.39 73.84 52698.59 88888.00 2007-01-01 20:47:29.906 001 18186.51 73.81 52698.75 88888.00 2007-01-01 20:47:30.406 001 18186.42 73.85 52698.69 88888.00 2007-01-01 20:47:30.906 001 18186.39 73.91 52698.66 88888.00 2007-01-01 20:47:31.406 001 18186.49 73.94 52698.59 88888.00 2007-01-01 20:47:31.906 001 18186.38 73.97 52698.53 88888.00 2007-01-01 20:47:32.406 001 18186.44 74.05 52698.53 88888.00 2007-01-01 20:47:32.906 001 18186.44 74.02 52698.58 88888.00 2007-01-01 20:47:33.406 001 18186.44 73.99 52698.53 88888.00 2007-01-01 20:47:33.906 001 18186.44 73.96 52698.54 88888.00 2007-01-01 20:47:34.406 001 18186.54 73.95 52698.55 88888.00 2007-01-01 20:47:34.906 001 18186.54 73.92 52698.63 88888.00 2007-01-01 20:47:35.406 001 18186.46 74.02 52698.69 88888.00 2007-01-01 20:47:35.906 001 18186.54 74.00 52698.66 88888.00 2007-01-01 20:47:36.406 001 18186.66 74.03 52698.66 88888.00 2007-01-01 20:47:36.906 001 18186.65 74.04 52698.73 88888.00 2007-01-01 20:47:37.406 001 18186.54 73.98 52698.80 88888.00 2007-01-01 20:47:37.906 001 18186.55 73.92 52698.76 88888.00 2007-01-01 20:47:38.406 001 18186.61 73.91 52698.72 88888.00 2007-01-01 20:47:38.906 001 18186.56 73.98 52698.75 88888.00 2007-01-01 20:47:39.406 001 18186.52 73.92 52698.67 88888.00 2007-01-01 20:47:39.906 001 18186.54 73.87 52698.58 88888.00 2007-01-01 20:47:40.406 001 18186.48 73.78 52698.63 88888.00 2007-01-01 20:47:40.906 001 18186.64 74.03 52698.68 88888.00 2007-01-01 20:47:41.406 001 18186.66 74.07 52698.66 88888.00 2007-01-01 20:47:41.906 001 18186.60 74.03 52698.49 88888.00 2007-01-01 20:47:42.406 001 18186.56 73.99 52698.58 88888.00 2007-01-01 20:47:42.906 001 18186.56 73.97 52698.42 88888.00 2007-01-01 20:47:43.406 001 18186.59 73.91 52698.34 88888.00 2007-01-01 20:47:43.906 001 18186.61 73.98 52698.31 88888.00 2007-01-01 20:47:44.406 001 18186.62 74.22 52698.31 88888.00 2007-01-01 20:47:44.906 001 18186.59 74.26 52698.31 88888.00 2007-01-01 20:47:45.406 001 18186.62 74.22 52698.41 88888.00 2007-01-01 20:47:45.906 001 18186.74 74.18 52698.53 88888.00 2007-01-01 20:47:46.406 001 18186.76 74.32 52698.46 88888.00 2007-01-01 20:47:46.906 001 18186.66 74.32 52698.38 88888.00 2007-01-01 20:47:47.406 001 18186.66 74.06 52698.50 88888.00 2007-01-01 20:47:47.906 001 18186.68 73.98 52698.63 88888.00 2007-01-01 20:47:48.406 001 18186.66 73.90 52698.65 88888.00 2007-01-01 20:47:48.906 001 18186.70 73.87 52698.65 88888.00 2007-01-01 20:47:49.406 001 18186.64 73.87 52698.59 88888.00 2007-01-01 20:47:49.906 001 18186.75 73.87 52698.52 88888.00 2007-01-01 20:47:50.406 001 18186.77 73.81 52698.50 88888.00 2007-01-01 20:47:50.906 001 18186.76 73.86 52698.41 88888.00 2007-01-01 20:47:51.406 001 18186.68 74.07 52698.50 88888.00 2007-01-01 20:47:51.906 001 18186.74 74.07 52698.63 88888.00 2007-01-01 20:47:52.406 001 18186.65 74.07 52698.61 88888.00 2007-01-01 20:47:52.906 001 18186.52 74.08 52698.75 88888.00 2007-01-01 20:47:53.406 001 18186.56 74.13 52698.69 88888.00 2007-01-01 20:47:53.906 001 18186.59 74.08 52698.77 88888.00 2007-01-01 20:47:54.406 001 18186.52 74.05 52698.66 88888.00 2007-01-01 20:47:54.906 001 18186.42 74.09 52698.54 88888.00 2007-01-01 20:47:55.406 001 18186.38 74.01 52698.52 88888.00 2007-01-01 20:47:55.906 001 18186.38 74.00 52698.45 88888.00 2007-01-01 20:47:56.406 001 18186.41 73.99 52698.45 88888.00 2007-01-01 20:47:56.906 001 18186.53 73.95 52698.47 88888.00 2007-01-01 20:47:57.406 001 18186.63 73.95 52698.59 88888.00 2007-01-01 20:47:57.906 001 18186.64 74.01 52698.60 88888.00 2007-01-01 20:47:58.406 001 18186.63 73.95 52698.57 88888.00 2007-01-01 20:47:58.906 001 18186.59 73.86 52698.50 88888.00 2007-01-01 20:47:59.406 001 18186.57 73.80 52698.49 88888.00 2007-01-01 20:47:59.906 001 18186.45 73.75 52698.56 88888.00 2007-01-01 20:48:00.406 001 18186.45 73.68 52698.55 88888.00 2007-01-01 20:48:00.906 001 18186.66 73.78 52698.59 88888.00 2007-01-01 20:48:01.406 001 18186.72 73.65 52698.48 88888.00 2007-01-01 20:48:01.906 001 18186.61 73.47 52698.48 88888.00 2007-01-01 20:48:02.406 001 18186.60 73.42 52698.59 88888.00 2007-01-01 20:48:02.906 001 18186.49 73.38 52698.50 88888.00 2007-01-01 20:48:03.406 001 18186.55 73.42 52698.45 88888.00 2007-01-01 20:48:03.906 001 18186.62 73.39 52698.42 88888.00 2007-01-01 20:48:04.406 001 18186.57 73.35 52698.47 88888.00 2007-01-01 20:48:04.906 001 18186.49 73.45 52698.42 88888.00 2007-01-01 20:48:05.406 001 18186.51 73.61 52698.38 88888.00 2007-01-01 20:48:05.906 001 18186.61 73.64 52698.28 88888.00 2007-01-01 20:48:06.406 001 18186.64 73.64 52698.15 88888.00 2007-01-01 20:48:06.906 001 18186.62 73.62 52698.10 88888.00 2007-01-01 20:48:07.406 001 18186.62 73.56 52698.14 88888.00 2007-01-01 20:48:07.906 001 18186.62 73.57 52698.23 88888.00 2007-01-01 20:48:08.406 001 18186.59 73.57 52698.40 88888.00 2007-01-01 20:48:08.906 001 18186.67 73.51 52698.33 88888.00 2007-01-01 20:48:09.406 001 18186.71 73.45 52698.38 88888.00 2007-01-01 20:48:09.906 001 18186.74 73.49 52698.37 88888.00 2007-01-01 20:48:10.406 001 18186.75 73.51 52698.31 88888.00 2007-01-01 20:48:10.906 001 18186.78 73.50 52698.30 88888.00 2007-01-01 20:48:11.406 001 18186.76 73.40 52698.35 88888.00 2007-01-01 20:48:11.906 001 18186.78 73.21 52698.40 88888.00 2007-01-01 20:48:12.406 001 18186.83 73.10 52698.48 88888.00 2007-01-01 20:48:12.906 001 18186.87 73.11 52698.36 88888.00 2007-01-01 20:48:13.406 001 18186.80 73.08 52698.32 88888.00 2007-01-01 20:48:13.906 001 18186.76 73.05 52698.31 88888.00 2007-01-01 20:48:14.406 001 18186.78 73.00 52698.31 88888.00 2007-01-01 20:48:14.906 001 18186.86 73.02 52698.28 88888.00 2007-01-01 20:48:15.406 001 18186.81 73.17 52698.22 88888.00 2007-01-01 20:48:15.906 001 18186.82 73.24 52698.13 88888.00 2007-01-01 20:48:16.406 001 18186.86 73.30 52698.07 88888.00 2007-01-01 20:48:16.906 001 18186.87 73.35 52698.10 88888.00 2007-01-01 20:48:17.406 001 18186.91 73.34 52698.12 88888.00 2007-01-01 20:48:17.906 001 18186.94 73.33 52698.07 88888.00 2007-01-01 20:48:18.406 001 18187.06 73.21 52698.15 88888.00 2007-01-01 20:48:18.906 001 18187.10 73.15 52698.12 88888.00 2007-01-01 20:48:19.406 001 18187.04 73.13 52698.13 88888.00 2007-01-01 20:48:19.906 001 18186.99 72.95 52698.21 88888.00 2007-01-01 20:48:20.406 001 18187.08 72.96 52698.21 88888.00 2007-01-01 20:48:20.906 001 18187.26 73.12 52698.26 88888.00 2007-01-01 20:48:21.406 001 18187.36 73.21 52698.35 88888.00 2007-01-01 20:48:21.906 001 18187.35 73.11 52698.32 88888.00 2007-01-01 20:48:22.406 001 18187.29 73.04 52698.19 88888.00 2007-01-01 20:48:22.906 001 18187.40 73.09 52698.07 88888.00 2007-01-01 20:48:23.406 001 18187.50 73.10 52697.98 88888.00 2007-01-01 20:48:23.906 001 18187.46 72.96 52698.05 88888.00 2007-01-01 20:48:24.406 001 18187.46 72.97 52698.06 88888.00 2007-01-01 20:48:24.906 001 18187.38 72.95 52698.21 88888.00 2007-01-01 20:48:25.406 001 18187.41 72.96 52698.17 88888.00 2007-01-01 20:48:25.906 001 18187.56 72.96 52698.23 88888.00 2007-01-01 20:48:26.406 001 18187.52 72.88 52698.30 88888.00 2007-01-01 20:48:26.906 001 18187.48 72.77 52698.30 88888.00 2007-01-01 20:48:27.406 001 18187.53 72.63 52698.24 88888.00 2007-01-01 20:48:27.906 001 18187.67 72.62 52698.24 88888.00 2007-01-01 20:48:28.406 001 18187.70 72.63 52698.15 88888.00 2007-01-01 20:48:28.906 001 18187.58 72.63 52698.15 88888.00 2007-01-01 20:48:29.406 001 18187.53 72.57 52698.17 88888.00 2007-01-01 20:48:29.906 001 18187.53 72.56 52698.09 88888.00 2007-01-01 20:48:30.406 001 18187.65 72.61 52698.03 88888.00 2007-01-01 20:48:30.906 001 18187.78 72.71 52698.18 88888.00 2007-01-01 20:48:31.406 001 18187.81 72.86 52698.14 88888.00 2007-01-01 20:48:31.906 001 18187.73 72.94 52698.12 88888.00 2007-01-01 20:48:32.406 001 18187.67 73.00 52698.19 88888.00 2007-01-01 20:48:32.906 001 18187.64 73.05 52698.23 88888.00 2007-01-01 20:48:33.406 001 18187.76 73.13 52698.09 88888.00 2007-01-01 20:48:33.906 001 18187.97 73.15 52698.12 88888.00 2007-01-01 20:48:34.406 001 18187.92 73.19 52698.12 88888.00 2007-01-01 20:48:34.906 001 18188.04 73.13 52697.97 88888.00 2007-01-01 20:48:35.406 001 18188.00 73.03 52697.87 88888.00 2007-01-01 20:48:35.906 001 18187.97 73.01 52698.07 88888.00 2007-01-01 20:48:36.406 001 18187.92 73.00 52698.13 88888.00 2007-01-01 20:48:36.906 001 18188.05 72.92 52698.06 88888.00 2007-01-01 20:48:37.406 001 18188.11 72.98 52698.09 88888.00 2007-01-01 20:48:37.906 001 18188.17 73.09 52698.21 88888.00 2007-01-01 20:48:38.406 001 18188.19 73.17 52698.26 88888.00 2007-01-01 20:48:38.906 001 18188.22 73.06 52698.24 88888.00 2007-01-01 20:48:39.406 001 18188.24 73.12 52698.19 88888.00 2007-01-01 20:48:39.906 001 18188.19 73.08 52698.14 88888.00 2007-01-01 20:48:40.406 001 18188.22 73.08 52698.09 88888.00 2007-01-01 20:48:40.906 001 18188.22 73.11 52698.00 88888.00 2007-01-01 20:48:41.406 001 18188.22 73.14 52698.02 88888.00 2007-01-01 20:48:41.906 001 18188.27 73.12 52698.03 88888.00 2007-01-01 20:48:42.406 001 18188.22 73.12 52698.01 88888.00 2007-01-01 20:48:42.906 001 18188.40 73.23 52698.10 88888.00 2007-01-01 20:48:43.406 001 18188.57 73.14 52698.14 88888.00 2007-01-01 20:48:43.906 001 18188.47 73.09 52698.00 88888.00 2007-01-01 20:48:44.406 001 18188.45 73.13 52697.96 88888.00 2007-01-01 20:48:44.906 001 18188.44 73.16 52697.97 88888.00 2007-01-01 20:48:45.406 001 18188.51 73.15 52697.94 88888.00 2007-01-01 20:48:45.906 001 18188.57 73.15 52698.00 88888.00 2007-01-01 20:48:46.406 001 18188.59 73.15 52697.94 88888.00 2007-01-01 20:48:46.906 001 18188.62 73.03 52697.96 88888.00 2007-01-01 20:48:47.406 001 18188.61 72.94 52697.87 88888.00 2007-01-01 20:48:47.906 001 18188.60 73.00 52697.77 88888.00 2007-01-01 20:48:48.406 001 18188.68 73.09 52697.73 88888.00 2007-01-01 20:48:48.906 001 18188.70 73.35 52697.75 88888.00 2007-01-01 20:48:49.406 001 18188.78 73.37 52697.86 88888.00 2007-01-01 20:48:49.906 001 18188.85 73.45 52697.80 88888.00 2007-01-01 20:48:50.406 001 18188.91 73.61 52697.74 88888.00 2007-01-01 20:48:50.906 001 18189.01 73.51 52697.82 88888.00 2007-01-01 20:48:51.406 001 18189.16 73.45 52697.96 88888.00 2007-01-01 20:48:51.906 001 18189.10 73.43 52697.98 88888.00 2007-01-01 20:48:52.406 001 18189.06 73.48 52697.95 88888.00 2007-01-01 20:48:52.906 001 18189.03 73.30 52698.00 88888.00 2007-01-01 20:48:53.406 001 18189.20 73.22 52697.89 88888.00 2007-01-01 20:48:53.906 001 18189.31 73.22 52697.94 88888.00 2007-01-01 20:48:54.406 001 18189.41 73.25 52697.94 88888.00 2007-01-01 20:48:54.906 001 18189.35 73.42 52698.03 88888.00 2007-01-01 20:48:55.406 001 18189.37 73.53 52698.02 88888.00 2007-01-01 20:48:55.906 001 18189.47 73.63 52698.05 88888.00 2007-01-01 20:48:56.406 001 18189.49 73.70 52698.00 88888.00 2007-01-01 20:48:56.906 001 18189.33 73.72 52697.98 88888.00 2007-01-01 20:48:57.406 001 18189.09 73.73 52697.95 88888.00 2007-01-01 20:48:57.906 001 18189.14 73.71 52697.97 88888.00 2007-01-01 20:48:58.406 001 18189.17 73.71 52697.96 88888.00 2007-01-01 20:48:58.906 001 18189.30 73.74 52698.03 88888.00 2007-01-01 20:48:59.406 001 18189.37 73.67 52698.10 88888.00 2007-01-01 20:48:59.906 001 18189.38 73.75 52698.15 88888.00 2007-01-01 20:49:00.406 001 18189.45 73.79 52698.14 88888.00 2007-01-01 20:49:00.906 001 18189.48 73.88 52698.19 88888.00 2007-01-01 20:49:01.406 001 18189.41 73.97 52698.26 88888.00 2007-01-01 20:49:01.906 001 18189.42 73.98 52698.13 88888.00 2007-01-01 20:49:02.406 001 18189.47 73.96 52698.09 88888.00 2007-01-01 20:49:02.906 001 18189.46 73.97 52698.07 88888.00 2007-01-01 20:49:03.406 001 18189.46 74.07 52697.99 88888.00 2007-01-01 20:49:03.906 001 18189.45 74.21 52697.90 88888.00 2007-01-01 20:49:04.406 001 18189.50 74.17 52697.83 88888.00 2007-01-01 20:49:04.906 001 18189.49 74.17 52697.91 88888.00 2007-01-01 20:49:05.406 001 18189.52 74.18 52698.12 88888.00 2007-01-01 20:49:05.906 001 18189.47 74.13 52698.06 88888.00 2007-01-01 20:49:06.406 001 18189.56 74.23 52697.96 88888.00 2007-01-01 20:49:06.906 001 18189.61 74.28 52697.97 88888.00 2007-01-01 20:49:07.406 001 18189.58 74.33 52697.94 88888.00 2007-01-01 20:49:07.906 001 18189.57 74.35 52698.01 88888.00 2007-01-01 20:49:08.406 001 18189.50 74.37 52698.02 88888.00 2007-01-01 20:49:08.906 001 18189.56 74.46 52697.94 88888.00 2007-01-01 20:49:09.406 001 18189.61 74.46 52697.79 88888.00 2007-01-01 20:49:09.906 001 18189.65 74.43 52697.71 88888.00 2007-01-01 20:49:10.406 001 18189.68 74.52 52697.79 88888.00 2007-01-01 20:49:10.906 001 18189.71 74.58 52697.91 88888.00 2007-01-01 20:49:11.406 001 18189.71 74.57 52697.99 88888.00 2007-01-01 20:49:11.906 001 18189.82 74.55 52697.97 88888.00 2007-01-01 20:49:12.406 001 18189.84 74.68 52697.86 88888.00 2007-01-01 20:49:12.906 001 18189.87 74.68 52697.73 88888.00 2007-01-01 20:49:13.406 001 18189.84 74.67 52697.75 88888.00 2007-01-01 20:49:13.906 001 18189.77 74.79 52697.87 88888.00 2007-01-01 20:49:14.406 001 18189.70 74.83 52697.90 88888.00 2007-01-01 20:49:14.906 001 18189.77 74.86 52697.90 88888.00 2007-01-01 20:49:15.406 001 18189.70 74.88 52697.99 88888.00 2007-01-01 20:49:15.906 001 18189.75 74.78 52698.00 88888.00 2007-01-01 20:49:16.406 001 18189.82 74.85 52697.95 88888.00 2007-01-01 20:49:16.906 001 18189.85 74.91 52698.01 88888.00 2007-01-01 20:49:17.406 001 18189.82 74.94 52698.05 88888.00 2007-01-01 20:49:17.906 001 18189.71 74.98 52698.14 88888.00 2007-01-01 20:49:18.406 001 18189.90 75.01 52698.09 88888.00 2007-01-01 20:49:18.906 001 18189.86 75.02 52698.12 88888.00 2007-01-01 20:49:19.406 001 18189.79 74.97 52698.02 88888.00 2007-01-01 20:49:19.906 001 18189.81 75.04 52698.05 88888.00 2007-01-01 20:49:20.406 001 18189.86 75.06 52698.09 88888.00 2007-01-01 20:49:20.906 001 18189.82 75.09 52698.13 88888.00 2007-01-01 20:49:21.406 001 18189.96 75.10 52698.19 88888.00 2007-01-01 20:49:21.906 001 18189.90 75.06 52698.18 88888.00 2007-01-01 20:49:22.406 001 18189.88 75.09 52698.03 88888.00 2007-01-01 20:49:22.906 001 18189.87 75.10 52698.02 88888.00 2007-01-01 20:49:23.406 001 18189.71 75.15 52698.11 88888.00 2007-01-01 20:49:23.906 001 18189.87 75.23 52698.08 88888.00 2007-01-01 20:49:24.406 001 18189.93 75.33 52698.11 88888.00 2007-01-01 20:49:24.906 001 18189.87 75.37 52698.19 88888.00 2007-01-01 20:49:25.406 001 18189.87 75.33 52698.18 88888.00 2007-01-01 20:49:25.906 001 18189.81 75.28 52698.18 88888.00 2007-01-01 20:49:26.406 001 18189.91 75.34 52698.19 88888.00 2007-01-01 20:49:26.906 001 18189.96 75.36 52698.29 88888.00 2007-01-01 20:49:27.406 001 18190.00 75.34 52698.31 88888.00 2007-01-01 20:49:27.906 001 18189.92 75.38 52698.32 88888.00 2007-01-01 20:49:28.406 001 18189.96 75.40 52698.24 88888.00 2007-01-01 20:49:28.906 001 18189.82 75.44 52698.19 88888.00 2007-01-01 20:49:29.406 001 18189.79 75.47 52698.25 88888.00 2007-01-01 20:49:29.906 001 18189.75 75.52 52698.22 88888.00 2007-01-01 20:49:30.406 001 18189.72 75.58 52698.25 88888.00 2007-01-01 20:49:30.906 001 18189.81 75.54 52698.23 88888.00 2007-01-01 20:49:31.406 001 18189.74 75.51 52698.41 88888.00 2007-01-01 20:49:31.906 001 18189.74 75.53 52698.42 88888.00 2007-01-01 20:49:32.406 001 18189.81 75.50 52698.34 88888.00 2007-01-01 20:49:32.906 001 18189.80 75.50 52698.36 88888.00 2007-01-01 20:49:33.406 001 18189.88 75.54 52698.29 88888.00 2007-01-01 20:49:33.906 001 18189.87 75.57 52698.24 88888.00 2007-01-01 20:49:34.406 001 18189.76 75.56 52698.26 88888.00 2007-01-01 20:49:34.906 001 18189.59 75.55 52698.38 88888.00 2007-01-01 20:49:35.406 001 18189.57 75.61 52698.32 88888.00 2007-01-01 20:49:35.906 001 18189.60 75.62 52698.33 88888.00 2007-01-01 20:49:36.406 001 18189.67 75.62 52698.32 88888.00 2007-01-01 20:49:36.906 001 18189.61 75.73 52698.29 88888.00 2007-01-01 20:49:37.406 001 18189.53 75.69 52698.30 88888.00 2007-01-01 20:49:37.906 001 18189.47 75.71 52698.41 88888.00 2007-01-01 20:49:38.406 001 18189.57 75.71 52698.32 88888.00 2007-01-01 20:49:38.906 001 18189.69 75.69 52698.43 88888.00 2007-01-01 20:49:39.406 001 18189.68 75.68 52698.49 88888.00 2007-01-01 20:49:39.906 001 18189.58 75.68 52698.41 88888.00 2007-01-01 20:49:40.406 001 18189.47 75.68 52698.32 88888.00 2007-01-01 20:49:40.906 001 18189.45 75.68 52698.45 88888.00 2007-01-01 20:49:41.406 001 18189.36 75.70 52698.41 88888.00 2007-01-01 20:49:41.906 001 18189.35 75.65 52698.31 88888.00 2007-01-01 20:49:42.406 001 18189.33 75.66 52698.33 88888.00 2007-01-01 20:49:42.906 001 18189.33 75.65 52698.38 88888.00 2007-01-01 20:49:43.406 001 18189.32 75.64 52698.28 88888.00 2007-01-01 20:49:43.906 001 18189.31 75.65 52698.21 88888.00 2007-01-01 20:49:44.406 001 18189.28 75.64 52698.32 88888.00 2007-01-01 20:49:44.906 001 18189.16 75.63 52698.41 88888.00 2007-01-01 20:49:45.406 001 18189.15 75.69 52698.37 88888.00 2007-01-01 20:49:45.906 001 18189.19 75.79 52698.32 88888.00 2007-01-01 20:49:46.406 001 18189.03 75.80 52698.33 88888.00 2007-01-01 20:49:46.906 001 18189.05 75.78 52698.44 88888.00 2007-01-01 20:49:47.406 001 18189.02 75.78 52698.54 88888.00 2007-01-01 20:49:47.906 001 18188.99 75.76 52698.50 88888.00 2007-01-01 20:49:48.406 001 18188.98 75.73 52698.42 88888.00 2007-01-01 20:49:48.906 001 18189.06 75.71 52698.53 88888.00 2007-01-01 20:49:49.406 001 18189.01 75.70 52698.57 88888.00 2007-01-01 20:49:49.906 001 18189.00 75.73 52698.57 88888.00 2007-01-01 20:49:50.406 001 18188.79 75.70 52698.44 88888.00 2007-01-01 20:49:50.906 001 18188.72 75.66 52698.28 88888.00 2007-01-01 20:49:51.406 001 18188.74 75.61 52698.41 88888.00 2007-01-01 20:49:51.906 001 18188.67 75.59 52698.46 88888.00 2007-01-01 20:49:52.406 001 18188.66 75.56 52698.52 88888.00 2007-01-01 20:49:52.906 001 18188.59 75.42 52698.47 88888.00 2007-01-01 20:49:53.406 001 18188.55 75.25 52698.47 88888.00 2007-01-01 20:49:53.906 001 18188.51 75.21 52698.56 88888.00 2007-01-01 20:49:54.406 001 18188.54 75.18 52698.65 88888.00 2007-01-01 20:49:54.906 001 18188.56 75.51 52698.72 88888.00 2007-01-01 20:49:55.406 001 18188.51 75.68 52698.73 88888.00 2007-01-01 20:49:55.906 001 18188.52 75.66 52698.68 88888.00 2007-01-01 20:49:56.406 001 18188.55 75.67 52698.56 88888.00 2007-01-01 20:49:56.906 001 18188.55 75.71 52698.54 88888.00 2007-01-01 20:49:57.406 001 18188.55 75.64 52698.69 88888.00 2007-01-01 20:49:57.906 001 18188.45 75.56 52698.67 88888.00 2007-01-01 20:49:58.406 001 18188.54 75.57 52698.58 88888.00 2007-01-01 20:49:58.906 001 18188.47 75.58 52698.61 88888.00 2007-01-01 20:49:59.406 001 18188.40 75.56 52698.66 88888.00 2007-01-01 20:49:59.906 001 18188.36 75.56 52698.71 88888.00 2007-01-01 20:50:00.406 001 18188.35 75.56 52698.71 88888.00 2007-01-01 20:50:00.906 001 18188.43 75.51 52698.72 88888.00 2007-01-01 20:50:01.406 001 18188.35 75.59 52698.64 88888.00 2007-01-01 20:50:01.906 001 18188.27 75.54 52698.65 88888.00 2007-01-01 20:50:02.406 001 18188.25 75.56 52698.71 88888.00 2007-01-01 20:50:02.906 001 18188.19 75.56 52698.63 88888.00 2007-01-01 20:50:03.406 001 18188.28 75.52 52698.48 88888.00 2007-01-01 20:50:03.906 001 18188.26 75.43 52698.43 88888.00 2007-01-01 20:50:04.406 001 18188.20 75.39 52698.50 88888.00 2007-01-01 20:50:04.906 001 18188.20 75.36 52698.60 88888.00 2007-01-01 20:50:05.406 001 18188.14 75.32 52698.58 88888.00 2007-01-01 20:50:05.906 001 18188.05 75.40 52698.57 88888.00 2007-01-01 20:50:06.406 001 18187.94 75.41 52698.63 88888.00 2007-01-01 20:50:06.906 001 18187.89 75.37 52698.69 88888.00 2007-01-01 20:50:07.406 001 18187.95 75.43 52698.75 88888.00 2007-01-01 20:50:07.906 001 18187.95 75.39 52698.73 88888.00 2007-01-01 20:50:08.406 001 18187.95 75.17 52698.84 88888.00 2007-01-01 20:50:08.906 001 18187.97 75.03 52698.89 88888.00 2007-01-01 20:50:09.406 001 18187.95 75.18 52698.84 88888.00 2007-01-01 20:50:09.906 001 18187.92 75.21 52698.87 88888.00 2007-01-01 20:50:10.406 001 18187.87 75.29 52698.89 88888.00 2007-01-01 20:50:10.906 001 18187.93 75.20 52698.83 88888.00 2007-01-01 20:50:11.406 001 18187.89 75.17 52698.82 88888.00 2007-01-01 20:50:11.906 001 18187.74 75.18 52698.81 88888.00 2007-01-01 20:50:12.406 001 18187.79 75.15 52698.90 88888.00 2007-01-01 20:50:12.906 001 18187.65 75.13 52698.79 88888.00 2007-01-01 20:50:13.406 001 18187.53 75.11 52698.75 88888.00 2007-01-01 20:50:13.906 001 18187.44 75.04 52698.93 88888.00 2007-01-01 20:50:14.406 001 18187.49 75.06 52699.07 88888.00 2007-01-01 20:50:14.906 001 18187.51 75.02 52699.08 88888.00 2007-01-01 20:50:15.406 001 18187.47 75.00 52699.01 88888.00 2007-01-01 20:50:15.906 001 18187.47 75.00 52699.02 88888.00 2007-01-01 20:50:16.406 001 18187.40 74.98 52699.03 88888.00 2007-01-01 20:50:16.906 001 18187.32 74.97 52699.02 88888.00 2007-01-01 20:50:17.406 001 18187.30 74.95 52699.12 88888.00 2007-01-01 20:50:17.906 001 18187.26 74.99 52699.13 88888.00 2007-01-01 20:50:18.406 001 18187.27 74.98 52698.99 88888.00 2007-01-01 20:50:18.906 001 18187.36 74.92 52698.81 88888.00 2007-01-01 20:50:19.406 001 18187.38 74.91 52698.73 88888.00 2007-01-01 20:50:19.906 001 18187.36 74.85 52698.75 88888.00 2007-01-01 20:50:20.406 001 18187.43 74.79 52698.71 88888.00 2007-01-01 20:50:20.906 001 18187.26 74.80 52698.66 88888.00 2007-01-01 20:50:21.406 001 18187.15 74.75 52698.79 88888.00 2007-01-01 20:50:21.906 001 18187.16 74.68 52698.92 88888.00 2007-01-01 20:50:22.406 001 18187.22 74.71 52698.91 88888.00 2007-01-01 20:50:22.906 001 18187.16 74.69 52698.83 88888.00 2007-01-01 20:50:23.406 001 18187.11 74.62 52698.77 88888.00 2007-01-01 20:50:23.906 001 18187.24 74.57 52698.92 88888.00 2007-01-01 20:50:24.406 001 18187.25 74.70 52699.03 88888.00 2007-01-01 20:50:24.906 001 18187.16 74.77 52699.00 88888.00 2007-01-01 20:50:25.406 001 18187.08 74.79 52698.98 88888.00 2007-01-01 20:50:25.906 001 18187.10 74.74 52698.94 88888.00 2007-01-01 20:50:26.406 001 18187.09 74.75 52698.98 88888.00 2007-01-01 20:50:26.906 001 18187.08 74.81 52699.01 88888.00 2007-01-01 20:50:27.406 001 18187.09 74.80 52698.95 88888.00 2007-01-01 20:50:27.906 001 18187.10 74.77 52698.87 88888.00 2007-01-01 20:50:28.406 001 18187.17 74.65 52698.82 88888.00 2007-01-01 20:50:28.906 001 18187.16 74.56 52698.81 88888.00 2007-01-01 20:50:29.406 001 18187.19 74.53 52698.78 88888.00 2007-01-01 20:50:29.906 001 18187.08 74.52 52698.71 88888.00 2007-01-01 20:50:30.406 001 18187.05 74.57 52698.76 88888.00 2007-01-01 20:50:30.906 001 18187.03 74.57 52698.82 88888.00 2007-01-01 20:50:31.406 001 18186.95 74.43 52698.83 88888.00 2007-01-01 20:50:31.906 001 18187.00 74.40 52698.83 88888.00 2007-01-01 20:50:32.406 001 18186.96 74.49 52698.91 88888.00 2007-01-01 20:50:32.906 001 18187.07 74.62 52699.03 88888.00 2007-01-01 20:50:33.406 001 18187.08 74.59 52698.94 88888.00 2007-01-01 20:50:33.906 001 18187.05 74.54 52698.95 88888.00 2007-01-01 20:50:34.406 001 18187.05 74.55 52698.98 88888.00 2007-01-01 20:50:34.906 001 18186.97 74.55 52699.05 88888.00 2007-01-01 20:50:35.406 001 18186.93 74.57 52698.94 88888.00 2007-01-01 20:50:35.906 001 18186.96 74.59 52698.98 88888.00 2007-01-01 20:50:36.406 001 18187.00 74.57 52699.05 88888.00 2007-01-01 20:50:36.906 001 18186.92 74.48 52699.08 88888.00 2007-01-01 20:50:37.406 001 18186.86 74.41 52699.02 88888.00 2007-01-01 20:50:37.906 001 18186.70 74.39 52698.99 88888.00 2007-01-01 20:50:38.406 001 18186.73 74.43 52699.05 88888.00 2007-01-01 20:50:38.906 001 18186.71 74.51 52699.11 88888.00 2007-01-01 20:50:39.406 001 18186.65 74.42 52699.05 88888.00 2007-01-01 20:50:39.906 001 18186.67 74.40 52699.07 88888.00 2007-01-01 20:50:40.406 001 18186.71 74.49 52699.03 88888.00 2007-01-01 20:50:40.906 001 18186.66 74.46 52699.12 88888.00 2007-01-01 20:50:41.406 001 18186.59 74.44 52699.10 88888.00 2007-01-01 20:50:41.906 001 18186.56 74.43 52699.11 88888.00 2007-01-01 20:50:42.406 001 18186.49 74.38 52699.02 88888.00 2007-01-01 20:50:42.906 001 18186.46 74.31 52698.93 88888.00 2007-01-01 20:50:43.406 001 18186.55 74.25 52698.98 88888.00 2007-01-01 20:50:43.906 001 18186.56 74.31 52698.89 88888.00 2007-01-01 20:50:44.406 001 18186.46 74.35 52698.88 88888.00 2007-01-01 20:50:44.906 001 18186.40 74.33 52698.93 88888.00 2007-01-01 20:50:45.406 001 18186.32 74.23 52699.03 88888.00 2007-01-01 20:50:45.906 001 18186.30 74.19 52699.01 88888.00 2007-01-01 20:50:46.406 001 18186.22 74.21 52698.90 88888.00 2007-01-01 20:50:46.906 001 18186.24 74.29 52698.83 88888.00 2007-01-01 20:50:47.406 001 18186.31 74.33 52698.88 88888.00 2007-01-01 20:50:47.906 001 18186.39 74.30 52698.98 88888.00 2007-01-01 20:50:48.406 001 18186.35 74.29 52699.03 88888.00 2007-01-01 20:50:48.906 001 18186.34 74.31 52699.14 88888.00 2007-01-01 20:50:49.406 001 18186.18 74.35 52699.12 88888.00 2007-01-01 20:50:49.906 001 18186.11 74.34 52699.10 88888.00 2007-01-01 20:50:50.406 001 18186.21 74.31 52699.07 88888.00 2007-01-01 20:50:50.906 001 18186.13 74.28 52699.08 88888.00 2007-01-01 20:50:51.403 001 18186.15 74.33 52699.07 88888.00 2007-01-01 20:50:51.903 001 18186.10 74.32 52698.96 88888.00 2007-01-01 20:50:52.403 001 18186.00 74.35 52698.94 88888.00 2007-01-01 20:50:52.903 001 18186.04 74.29 52698.83 88888.00 2007-01-01 20:50:53.403 001 18186.12 74.25 52698.70 88888.00 2007-01-01 20:50:53.903 001 18186.23 74.25 52698.79 88888.00 2007-01-01 20:50:54.403 001 18186.22 74.30 52698.94 88888.00 2007-01-01 20:50:54.903 001 18186.09 74.32 52698.90 88888.00 2007-01-01 20:50:55.403 001 18186.01 74.33 52698.82 88888.00 2007-01-01 20:50:55.903 001 18186.02 74.21 52698.84 88888.00 2007-01-01 20:50:56.403 001 18186.07 74.14 52698.87 88888.00 2007-01-01 20:50:56.903 001 18186.12 74.15 52698.84 88888.00 2007-01-01 20:50:57.403 001 18186.13 74.17 52698.84 88888.00 2007-01-01 20:50:57.903 001 18186.10 74.23 52698.91 88888.00 2007-01-01 20:50:58.403 001 18186.24 74.33 52699.05 88888.00 2007-01-01 20:50:58.903 001 18186.02 74.39 52699.12 88888.00 2007-01-01 20:50:59.403 001 18185.94 74.35 52699.06 88888.00 2007-01-01 20:50:59.903 001 18185.94 74.30 52698.96 88888.00 2007-01-01 20:51:00.403 001 18185.94 74.29 52699.05 88888.00 2007-01-01 20:51:00.903 001 18185.89 74.26 52699.22 88888.00 2007-01-01 20:51:01.403 001 18185.84 74.22 52699.05 88888.00 2007-01-01 20:51:01.903 001 18185.77 74.12 52699.04 88888.00 2007-01-01 20:51:02.403 001 18185.70 74.17 52699.05 88888.00 2007-01-01 20:51:02.903 001 18185.59 74.19 52699.06 88888.00 2007-01-01 20:51:03.403 001 18185.64 74.23 52698.95 88888.00 2007-01-01 20:51:03.903 001 18185.69 74.06 52698.94 88888.00 2007-01-01 20:51:04.403 001 18185.68 73.96 52698.92 88888.00 2007-01-01 20:51:04.903 001 18185.77 73.98 52698.70 88888.00 2007-01-01 20:51:05.403 001 18185.69 74.08 52698.61 88888.00 2007-01-01 20:51:05.903 001 18185.66 74.06 52698.63 88888.00 2007-01-01 20:51:06.403 001 18185.72 74.08 52698.70 88888.00 2007-01-01 20:51:06.903 001 18185.67 74.26 52698.80 88888.00 2007-01-01 20:51:07.403 001 18185.61 74.35 52698.79 88888.00 2007-01-01 20:51:07.903 001 18185.63 74.34 52698.75 88888.00 2007-01-01 20:51:08.403 001 18185.57 74.32 52698.73 88888.00 2007-01-01 20:51:08.903 001 18185.53 74.25 52698.76 88888.00 2007-01-01 20:51:09.403 001 18185.54 74.29 52698.77 88888.00 2007-01-01 20:51:09.903 001 18185.57 74.36 52698.65 88888.00 2007-01-01 20:51:10.403 001 18185.61 74.17 52698.63 88888.00 2007-01-01 20:51:10.903 001 18185.64 74.14 52698.61 88888.00 2007-01-01 20:51:11.403 001 18185.56 74.21 52698.60 88888.00 2007-01-01 20:51:11.903 001 18185.42 74.22 52698.63 88888.00 2007-01-01 20:51:12.403 001 18185.33 74.21 52698.75 88888.00 2007-01-01 20:51:12.903 001 18185.35 74.26 52698.68 88888.00 2007-01-01 20:51:13.403 001 18185.33 74.22 52698.78 88888.00 2007-01-01 20:51:13.903 001 18185.26 74.23 52698.88 88888.00 2007-01-01 20:51:14.403 001 18185.20 74.22 52698.78 88888.00 2007-01-01 20:51:14.903 001 18185.24 74.05 52698.73 88888.00 2007-01-01 20:51:15.403 001 18185.15 74.12 52698.75 88888.00 2007-01-01 20:51:15.903 001 18185.14 74.13 52698.83 88888.00 2007-01-01 20:51:16.403 001 18185.07 74.18 52698.93 88888.00 2007-01-01 20:51:16.903 001 18184.98 74.23 52698.99 88888.00 2007-01-01 20:51:17.403 001 18185.00 74.21 52698.94 88888.00 2007-01-01 20:51:17.903 001 18184.98 74.16 52698.89 88888.00 2007-01-01 20:51:18.403 001 18184.98 74.10 52698.90 88888.00 2007-01-01 20:51:18.903 001 18184.98 74.08 52698.96 88888.00 2007-01-01 20:51:19.403 001 18184.77 73.95 52698.88 88888.00 2007-01-01 20:51:19.903 001 18184.74 73.87 52698.95 88888.00 2007-01-01 20:51:20.403 001 18184.74 73.84 52698.96 88888.00 2007-01-01 20:51:20.903 001 18184.71 73.79 52698.96 88888.00 2007-01-01 20:51:21.403 001 18184.59 73.69 52698.92 88888.00 2007-01-01 20:51:21.903 001 18184.49 73.68 52698.83 88888.00 2007-01-01 20:51:22.403 001 18184.53 73.54 52698.83 88888.00 2007-01-01 20:51:22.903 001 18184.44 73.61 52698.86 88888.00 2007-01-01 20:51:23.403 001 18184.35 73.63 52698.87 88888.00 2007-01-01 20:51:23.903 001 18184.33 73.51 52698.75 88888.00 2007-01-01 20:51:24.403 001 18184.39 73.40 52698.58 88888.00 2007-01-01 20:51:24.903 001 18184.18 73.33 52698.66 88888.00 2007-01-01 20:51:25.403 001 18184.16 73.32 52698.65 88888.00 2007-01-01 20:51:25.903 001 18184.27 73.21 52698.67 88888.00 2007-01-01 20:51:26.403 001 18184.16 73.23 52698.69 88888.00 2007-01-01 20:51:26.903 001 18184.07 73.34 52698.72 88888.00 2007-01-01 20:51:27.403 001 18184.14 73.32 52698.64 88888.00 2007-01-01 20:51:27.903 001 18184.13 73.32 52698.64 88888.00 2007-01-01 20:51:28.403 001 18184.10 73.21 52698.55 88888.00 2007-01-01 20:51:28.903 001 18184.10 73.15 52698.41 88888.00 2007-01-01 20:51:29.403 001 18184.05 73.02 52698.46 88888.00 2007-01-01 20:51:29.903 001 18183.98 72.74 52698.42 88888.00 2007-01-01 20:51:30.403 001 18183.89 72.63 52698.42 88888.00 2007-01-01 20:51:30.903 001 18183.98 72.83 52698.29 88888.00 2007-01-01 20:51:31.403 001 18184.00 72.84 52698.22 88888.00 2007-01-01 20:51:31.903 001 18183.94 72.77 52698.12 88888.00 2007-01-01 20:51:32.403 001 18184.00 72.79 52698.13 88888.00 2007-01-01 20:51:32.903 001 18184.07 72.73 52698.06 88888.00 2007-01-01 20:51:33.403 001 18184.01 72.70 52697.99 88888.00 2007-01-01 20:51:33.903 001 18184.14 72.70 52698.07 88888.00 2007-01-01 20:51:34.403 001 18184.12 72.62 52698.12 88888.00 2007-01-01 20:51:34.903 001 18184.17 72.58 52698.13 88888.00 2007-01-01 20:51:35.403 001 18184.22 72.57 52698.10 88888.00 2007-01-01 20:51:35.903 001 18184.25 72.56 52697.94 88888.00 2007-01-01 20:51:36.403 001 18184.28 72.56 52697.94 88888.00 2007-01-01 20:51:36.903 001 18184.36 72.61 52697.87 88888.00 2007-01-01 20:51:37.403 001 18184.45 72.61 52697.84 88888.00 2007-01-01 20:51:37.903 001 18184.44 72.63 52697.82 88888.00 2007-01-01 20:51:38.403 001 18184.54 72.63 52697.76 88888.00 2007-01-01 20:51:38.903 001 18184.72 72.63 52697.79 88888.00 2007-01-01 20:51:39.403 001 18184.72 72.51 52697.83 88888.00 2007-01-01 20:51:39.903 001 18184.89 72.46 52697.79 88888.00 2007-01-01 20:51:40.403 001 18184.86 72.46 52697.73 88888.00 2007-01-01 20:51:40.903 001 18184.92 72.56 52697.63 88888.00 2007-01-01 20:51:41.403 001 18184.98 72.64 52697.63 88888.00 2007-01-01 20:51:41.903 001 18185.03 72.62 52697.68 88888.00 2007-01-01 20:51:42.403 001 18185.14 72.61 52697.60 88888.00 2007-01-01 20:51:42.903 001 18185.18 72.64 52697.55 88888.00 2007-01-01 20:51:43.403 001 18185.26 72.75 52697.64 88888.00 2007-01-01 20:51:43.903 001 18185.34 72.69 52697.55 88888.00 2007-01-01 20:51:44.403 001 18185.53 72.62 52697.48 88888.00 2007-01-01 20:51:44.903 001 18185.53 72.63 52697.38 88888.00 2007-01-01 20:51:45.403 001 18185.62 72.67 52697.31 88888.00 2007-01-01 20:51:45.903 001 18185.75 72.69 52697.39 88888.00 2007-01-01 20:51:46.403 001 18185.77 72.69 52697.51 88888.00 2007-01-01 20:51:46.903 001 18185.88 72.77 52697.52 88888.00 2007-01-01 20:51:47.403 001 18185.98 72.88 52697.42 88888.00 2007-01-01 20:51:47.903 001 18186.04 72.86 52697.37 88888.00 2007-01-01 20:51:48.403 001 18186.12 72.81 52697.54 88888.00 2007-01-01 20:51:48.903 001 18186.06 72.84 52697.61 88888.00 2007-01-01 20:51:49.403 001 18186.07 72.84 52697.53 88888.00 2007-01-01 20:51:49.903 001 18186.20 72.81 52697.43 88888.00 2007-01-01 20:51:50.403 001 18186.26 72.76 52697.29 88888.00 2007-01-01 20:51:50.903 001 18186.18 72.82 52697.34 88888.00 2007-01-01 20:51:51.403 001 18186.22 72.89 52697.41 88888.00 2007-01-01 20:51:51.903 001 18186.34 72.87 52697.53 88888.00 2007-01-01 20:51:52.403 001 18186.41 72.86 52697.53 88888.00 2007-01-01 20:51:52.903 001 18186.40 72.81 52697.39 88888.00 2007-01-01 20:51:53.403 001 18186.46 72.86 52697.36 88888.00 2007-01-01 20:51:53.903 001 18186.40 72.83 52697.29 88888.00 2007-01-01 20:51:54.403 001 18186.48 72.74 52697.25 88888.00 2007-01-01 20:51:54.903 001 18186.60 72.77 52697.22 88888.00 2007-01-01 20:51:55.403 001 18186.60 72.83 52697.25 88888.00 2007-01-01 20:51:55.903 001 18186.63 72.77 52697.28 88888.00 2007-01-01 20:51:56.403 001 18186.64 72.77 52697.33 88888.00 2007-01-01 20:51:56.903 001 18186.74 72.71 52697.25 88888.00 2007-01-01 20:51:57.403 001 18186.82 72.76 52697.17 88888.00 2007-01-01 20:51:57.903 001 18186.82 72.75 52697.08 88888.00 2007-01-01 20:51:58.403 001 18186.84 72.62 52697.08 88888.00 2007-01-01 20:51:58.903 001 18186.88 72.51 52697.04 88888.00 2007-01-01 20:51:59.403 001 18186.88 72.34 52697.06 88888.00 2007-01-01 20:51:59.903 001 18187.04 72.34 52697.16 88888.00 2007-01-01 20:52:00.403 001 18187.13 72.35 52697.22 88888.00 2007-01-01 20:52:00.903 001 18187.22 72.41 52697.18 88888.00 2007-01-01 20:52:01.403 001 18187.32 72.51 52697.14 88888.00 2007-01-01 20:52:01.903 001 18187.41 72.58 52697.05 88888.00 2007-01-01 20:52:02.403 001 18187.39 72.54 52697.14 88888.00 2007-01-01 20:52:02.903 001 18187.36 72.53 52697.09 88888.00 2007-01-01 20:52:03.403 001 18187.42 72.54 52696.96 88888.00 2007-01-01 20:52:03.903 001 18187.44 72.67 52696.93 88888.00 2007-01-01 20:52:04.403 001 18187.52 72.68 52696.91 88888.00 2007-01-01 20:52:04.903 001 18187.60 72.66 52696.96 88888.00 2007-01-01 20:52:05.403 001 18187.78 72.57 52696.93 88888.00 2007-01-01 20:52:05.903 001 18187.90 72.50 52696.91 88888.00 2007-01-01 20:52:06.403 001 18187.94 72.53 52696.91 88888.00 2007-01-01 20:52:06.903 001 18188.00 72.40 52696.95 88888.00 2007-01-01 20:52:07.403 001 18187.97 72.21 52696.86 88888.00 2007-01-01 20:52:07.903 001 18188.01 72.22 52696.89 88888.00 2007-01-01 20:52:08.403 001 18188.03 72.15 52696.91 88888.00 2007-01-01 20:52:08.903 001 18188.09 72.12 52696.85 88888.00 2007-01-01 20:52:09.403 001 18188.22 72.19 52696.90 88888.00 2007-01-01 20:52:09.903 001 18188.09 72.28 52696.97 88888.00 2007-01-01 20:52:10.403 001 18188.06 72.26 52697.01 88888.00 2007-01-01 20:52:10.903 001 18188.09 72.26 52696.93 88888.00 2007-01-01 20:52:11.403 001 18188.08 72.33 52696.87 88888.00 2007-01-01 20:52:11.903 001 18188.16 72.26 52696.89 88888.00 2007-01-01 20:52:12.403 001 18188.37 72.39 52696.85 88888.00 2007-01-01 20:52:12.903 001 18188.55 72.65 52696.83 88888.00 2007-01-01 20:52:13.403 001 18188.69 72.66 52696.84 88888.00 2007-01-01 20:52:13.903 001 18188.77 72.62 52696.85 88888.00 2007-01-01 20:52:14.403 001 18188.74 72.64 52696.86 88888.00 2007-01-01 20:52:14.903 001 18188.71 72.68 52696.74 88888.00 2007-01-01 20:52:15.403 001 18188.79 72.72 52696.70 88888.00 2007-01-01 20:52:15.903 001 18188.70 72.74 52696.68 88888.00 2007-01-01 20:52:16.403 001 18188.90 72.82 52696.67 88888.00 2007-01-01 20:52:16.903 001 18188.90 72.79 52696.70 88888.00 2007-01-01 20:52:17.403 001 18189.00 72.84 52696.60 88888.00 2007-01-01 20:52:17.903 001 18189.19 72.73 52696.61 88888.00 2007-01-01 20:52:18.403 001 18189.20 72.80 52696.67 88888.00 2007-01-01 20:52:18.903 001 18189.20 72.88 52696.66 88888.00 2007-01-01 20:52:19.403 001 18189.25 72.88 52696.54 88888.00 2007-01-01 20:52:19.903 001 18189.31 72.86 52696.55 88888.00 2007-01-01 20:52:20.403 001 18189.21 72.87 52696.57 88888.00 2007-01-01 20:52:20.903 001 18189.23 72.88 52696.39 88888.00 2007-01-01 20:52:21.403 001 18189.33 72.92 52696.45 88888.00 2007-01-01 20:52:21.903 001 18189.44 72.89 52696.56 88888.00 2007-01-01 20:52:22.403 001 18189.57 72.91 52696.56 88888.00 2007-01-01 20:52:22.903 001 18189.61 72.95 52696.66 88888.00 2007-01-01 20:52:23.403 001 18189.61 72.98 52696.74 88888.00 2007-01-01 20:52:23.903 001 18189.68 73.02 52696.67 88888.00 2007-01-01 20:52:24.403 001 18189.74 73.06 52696.68 88888.00 2007-01-01 20:52:24.903 001 18189.74 73.08 52696.76 88888.00 2007-01-01 20:52:25.403 001 18189.91 73.10 52696.85 88888.00 2007-01-01 20:52:25.903 001 18189.81 73.12 52696.75 88888.00 2007-01-01 20:52:26.403 001 18189.80 73.19 52696.73 88888.00 2007-01-01 20:52:26.903 001 18189.89 73.16 52696.81 88888.00 2007-01-01 20:52:27.403 001 18189.98 73.21 52696.76 88888.00 2007-01-01 20:52:27.903 001 18190.04 73.17 52696.72 88888.00 2007-01-01 20:52:28.403 001 18190.04 73.21 52696.79 88888.00 2007-01-01 20:52:28.903 001 18190.22 73.21 52696.91 88888.00 2007-01-01 20:52:29.403 001 18190.24 73.21 52696.90 88888.00 2007-01-01 20:52:29.903 001 18190.29 73.25 52696.98 88888.00 2007-01-01 20:52:30.403 001 18190.28 73.30 52696.90 88888.00 2007-01-01 20:52:30.903 001 18190.25 73.29 52696.83 88888.00 2007-01-01 20:52:31.403 001 18190.31 73.26 52696.90 88888.00 2007-01-01 20:52:31.903 001 18190.29 73.34 52696.94 88888.00 2007-01-01 20:52:32.403 001 18190.28 73.42 52696.99 88888.00 2007-01-01 20:52:32.903 001 18190.24 73.45 52696.89 88888.00 2007-01-01 20:52:33.403 001 18190.23 73.52 52696.93 88888.00 2007-01-01 20:52:33.903 001 18190.32 73.52 52696.94 88888.00 2007-01-01 20:52:34.403 001 18190.32 73.50 52697.02 88888.00 2007-01-01 20:52:34.903 001 18190.29 73.49 52696.97 88888.00 2007-01-01 20:52:35.403 001 18190.32 73.51 52697.02 88888.00 2007-01-01 20:52:35.903 001 18190.43 73.50 52697.01 88888.00 2007-01-01 20:52:36.403 001 18190.50 73.39 52696.95 88888.00 2007-01-01 20:52:36.903 001 18190.35 73.44 52696.91 88888.00 2007-01-01 20:52:37.403 001 18190.28 73.44 52696.89 88888.00 2007-01-01 20:52:37.903 001 18190.25 73.40 52696.86 88888.00 2007-01-01 20:52:38.403 001 18190.35 73.32 52696.89 88888.00 2007-01-01 20:52:38.903 001 18190.52 73.33 52696.98 88888.00 2007-01-01 20:52:39.403 001 18190.75 73.42 52696.97 88888.00 2007-01-01 20:52:39.903 001 18190.73 73.45 52697.01 88888.00 2007-01-01 20:52:40.403 001 18190.77 73.50 52697.02 88888.00 2007-01-01 20:52:40.903 001 18190.76 73.51 52696.98 88888.00 2007-01-01 20:52:41.403 001 18190.88 73.45 52697.01 88888.00 2007-01-01 20:52:41.903 001 18190.88 73.43 52696.81 88888.00 2007-01-01 20:52:42.403 001 18190.94 73.47 52696.79 88888.00 2007-01-01 20:52:42.903 001 18190.94 73.54 52696.91 88888.00 2007-01-01 20:52:43.403 001 18190.89 73.68 52696.90 88888.00 2007-01-01 20:52:43.903 001 18190.91 73.69 52696.98 88888.00 2007-01-01 20:52:44.403 001 18191.01 73.62 52697.13 88888.00 2007-01-01 20:52:44.903 001 18191.11 73.64 52697.15 88888.00 2007-01-01 20:52:45.403 001 18191.09 73.70 52697.05 88888.00 2007-01-01 20:52:45.903 001 18190.99 73.79 52696.98 88888.00 2007-01-01 20:52:46.403 001 18191.05 73.92 52696.90 88888.00 2007-01-01 20:52:46.903 001 18191.10 73.97 52696.93 88888.00 2007-01-01 20:52:47.403 001 18191.10 74.01 52696.99 88888.00 2007-01-01 20:52:47.903 001 18191.17 74.08 52697.04 88888.00 2007-01-01 20:52:48.403 001 18191.23 74.19 52697.09 88888.00 2007-01-01 20:52:48.903 001 18191.27 74.23 52697.06 88888.00 2007-01-01 20:52:49.403 001 18191.36 74.26 52697.13 88888.00 2007-01-01 20:52:49.903 001 18191.47 74.36 52697.21 88888.00 2007-01-01 20:52:50.403 001 18191.45 74.39 52697.36 88888.00 2007-01-01 20:52:50.903 001 18191.56 74.33 52697.34 88888.00 2007-01-01 20:52:51.403 001 18191.60 74.35 52697.31 88888.00 2007-01-01 20:52:51.903 001 18191.63 74.36 52697.30 88888.00 2007-01-01 20:52:52.403 001 18191.58 74.44 52697.25 88888.00 2007-01-01 20:52:52.903 001 18191.40 74.55 52697.21 88888.00 2007-01-01 20:52:53.403 001 18191.32 74.63 52697.17 88888.00 2007-01-01 20:52:53.903 001 18191.43 74.68 52697.24 88888.00 2007-01-01 20:52:54.403 001 18191.40 74.68 52697.34 88888.00 2007-01-01 20:52:54.903 001 18191.51 74.75 52697.39 88888.00 2007-01-01 20:52:55.403 001 18191.60 74.79 52697.26 88888.00 2007-01-01 20:52:55.903 001 18191.52 74.80 52697.16 88888.00 2007-01-01 20:52:56.403 001 18191.34 74.72 52697.22 88888.00 2007-01-01 20:52:56.903 001 18191.21 74.73 52697.30 88888.00 2007-01-01 20:52:57.403 001 18191.39 74.76 52697.18 88888.00 2007-01-01 20:52:57.903 001 18191.49 74.83 52697.21 88888.00 2007-01-01 20:52:58.403 001 18191.48 74.84 52697.24 88888.00 2007-01-01 20:52:58.903 001 18191.38 74.74 52697.26 88888.00 2007-01-01 20:52:59.403 001 18191.26 74.80 52697.45 88888.00 2007-01-01 20:52:59.903 001 18191.28 74.85 52697.42 88888.00 2007-01-01 20:53:00.403 001 18191.38 74.86 52697.36 88888.00 2007-01-01 20:53:00.903 001 18191.45 74.92 52697.53 88888.00 2007-01-01 20:53:01.403 001 18191.47 74.95 52697.61 88888.00 2007-01-01 20:53:01.903 001 18191.59 74.99 52697.48 88888.00 2007-01-01 20:53:02.403 001 18191.56 74.94 52697.45 88888.00 2007-01-01 20:53:02.903 001 18191.53 74.86 52697.37 88888.00 2007-01-01 20:53:03.403 001 18191.53 74.63 52697.39 88888.00 2007-01-01 20:53:03.903 001 18191.50 74.64 52697.48 88888.00 2007-01-01 20:53:04.403 001 18191.47 74.70 52697.50 88888.00 2007-01-01 20:53:04.903 001 18191.24 74.88 52697.56 88888.00 2007-01-01 20:53:05.403 001 18191.31 74.89 52697.62 88888.00 2007-01-01 20:53:05.903 001 18191.41 74.89 52697.65 88888.00 2007-01-01 20:53:06.403 001 18191.45 74.92 52697.62 88888.00 2007-01-01 20:53:06.903 001 18191.54 74.97 52697.66 88888.00 2007-01-01 20:53:07.403 001 18191.40 74.96 52697.73 88888.00 2007-01-01 20:53:07.903 001 18191.21 74.98 52697.84 88888.00 2007-01-01 20:53:08.403 001 18191.17 74.90 52697.77 88888.00 2007-01-01 20:53:08.903 001 18191.13 74.87 52697.70 88888.00 2007-01-01 20:53:09.403 001 18191.02 74.87 52697.76 88888.00 2007-01-01 20:53:09.903 001 18190.96 74.96 52697.88 88888.00 2007-01-01 20:53:10.403 001 18190.99 74.92 52697.84 88888.00 2007-01-01 20:53:10.903 001 18190.97 74.83 52697.87 88888.00 2007-01-01 20:53:11.403 001 18191.07 74.80 52697.88 88888.00 2007-01-01 20:53:11.903 001 18191.00 74.78 52697.90 88888.00 2007-01-01 20:53:12.403 001 18190.84 74.69 52697.95 88888.00 2007-01-01 20:53:12.903 001 18190.85 74.58 52697.94 88888.00 2007-01-01 20:53:13.403 001 18190.88 74.63 52697.90 88888.00 2007-01-01 20:53:13.903 001 18190.88 74.66 52697.79 88888.00 2007-01-01 20:53:14.403 001 18190.77 74.69 52697.85 88888.00 2007-01-01 20:53:14.903 001 18190.75 74.56 52697.90 88888.00 2007-01-01 20:53:15.403 001 18190.72 74.51 52697.96 88888.00 2007-01-01 20:53:15.903 001 18190.62 74.47 52697.97 88888.00 2007-01-01 20:53:16.403 001 18190.74 74.39 52697.99 88888.00 2007-01-01 20:53:16.903 001 18190.74 74.39 52697.97 88888.00 2007-01-01 20:53:17.403 001 18190.72 74.41 52697.97 88888.00 2007-01-01 20:53:17.903 001 18190.69 74.36 52697.98 88888.00 2007-01-01 20:53:18.403 001 18190.74 74.26 52697.96 88888.00 2007-01-01 20:53:18.903 001 18190.76 74.15 52697.97 88888.00 2007-01-01 20:53:19.403 001 18190.67 74.09 52698.01 88888.00 2007-01-01 20:53:19.903 001 18190.62 74.04 52698.07 88888.00 2007-01-01 20:53:20.403 001 18190.39 73.95 52698.03 88888.00 2007-01-01 20:53:20.903 001 18190.42 73.84 52698.12 88888.00 2007-01-01 20:53:21.403 001 18190.47 73.80 52698.26 88888.00 2007-01-01 20:53:21.903 001 18190.40 73.73 52698.23 88888.00 2007-01-01 20:53:22.403 001 18190.29 73.77 52698.28 88888.00 2007-01-01 20:53:22.903 001 18190.35 73.82 52698.21 88888.00 2007-01-01 20:53:23.403 001 18190.30 73.84 52698.15 88888.00 2007-01-01 20:53:23.903 001 18190.29 73.73 52698.15 88888.00 2007-01-01 20:53:24.403 001 18190.33 73.61 52698.02 88888.00 2007-01-01 20:53:24.903 001 18190.19 73.51 52697.98 88888.00 2007-01-01 20:53:25.403 001 18190.26 73.50 52698.08 88888.00 2007-01-01 20:53:25.903 001 18190.41 73.47 52698.05 88888.00 2007-01-01 20:53:26.403 001 18190.32 73.44 52698.05 88888.00 2007-01-01 20:53:26.903 001 18190.33 73.37 52698.10 88888.00 2007-01-01 20:53:27.403 001 18190.30 73.29 52698.14 88888.00 2007-01-01 20:53:27.903 001 18190.23 73.28 52698.05 88888.00 2007-01-01 20:53:28.403 001 18190.19 73.36 52698.00 88888.00 2007-01-01 20:53:28.903 001 18190.09 73.37 52698.05 88888.00 2007-01-01 20:53:29.403 001 18190.08 73.33 52698.05 88888.00 2007-01-01 20:53:29.903 001 18190.22 73.28 52698.09 88888.00 2007-01-01 20:53:30.403 001 18190.34 73.24 52698.09 88888.00 2007-01-01 20:53:30.903 001 18190.41 73.14 52698.09 88888.00 2007-01-01 20:53:31.403 001 18190.28 73.16 52698.09 88888.00 2007-01-01 20:53:31.903 001 18190.35 73.10 52698.12 88888.00 2007-01-01 20:53:32.403 001 18190.32 73.02 52698.03 88888.00 2007-01-01 20:53:32.903 001 18190.32 73.03 52697.95 88888.00 2007-01-01 20:53:33.403 001 18190.52 73.05 52697.87 88888.00 2007-01-01 20:53:33.903 001 18190.67 73.07 52697.87 88888.00 2007-01-01 20:53:34.403 001 18190.64 73.08 52697.94 88888.00 2007-01-01 20:53:34.903 001 18190.62 73.06 52698.07 88888.00 2007-01-01 20:53:35.403 001 18190.60 73.16 52698.07 88888.00 2007-01-01 20:53:35.903 001 18190.63 73.12 52698.10 88888.00 2007-01-01 20:53:36.403 001 18190.75 73.18 52698.00 88888.00 2007-01-01 20:53:36.903 001 18190.71 73.26 52698.00 88888.00 2007-01-01 20:53:37.403 001 18190.72 73.30 52698.02 88888.00 2007-01-01 20:53:37.903 001 18190.97 73.16 52698.05 88888.00 2007-01-01 20:53:38.403 001 18191.15 73.01 52698.05 88888.00 2007-01-01 20:53:38.903 001 18191.13 73.09 52698.09 88888.00 2007-01-01 20:53:39.403 001 18191.08 73.20 52698.12 88888.00 2007-01-01 20:53:39.903 001 18191.19 73.13 52698.20 88888.00 2007-01-01 20:53:40.403 001 18191.23 73.09 52698.19 88888.00 2007-01-01 20:53:40.903 001 18191.18 73.09 52698.01 88888.00 2007-01-01 20:53:41.403 001 18191.17 72.98 52697.99 88888.00 2007-01-01 20:53:41.903 001 18191.29 73.12 52698.01 88888.00 2007-01-01 20:53:42.403 001 18191.36 73.32 52698.05 88888.00 2007-01-01 20:53:42.903 001 18191.36 73.38 52698.18 88888.00 2007-01-01 20:53:43.403 001 18191.40 73.37 52698.23 88888.00 2007-01-01 20:53:43.903 001 18191.45 73.34 52698.22 88888.00 2007-01-01 20:53:44.403 001 18191.38 73.33 52698.18 88888.00 2007-01-01 20:53:44.903 001 18191.38 73.44 52698.02 88888.00 2007-01-01 20:53:45.403 001 18191.65 73.55 52698.10 88888.00 2007-01-01 20:53:45.903 001 18191.71 73.64 52698.09 88888.00 2007-01-01 20:53:46.403 001 18191.60 73.55 52698.00 88888.00 2007-01-01 20:53:46.903 001 18191.70 73.53 52698.01 88888.00 2007-01-01 20:53:47.403 001 18191.66 73.54 52698.05 88888.00 2007-01-01 20:53:47.903 001 18191.85 73.64 52698.06 88888.00 2007-01-01 20:53:48.403 001 18192.08 73.70 52698.14 88888.00 2007-01-01 20:53:48.903 001 18192.09 73.67 52698.18 88888.00 2007-01-01 20:53:49.403 001 18192.08 73.68 52698.15 88888.00 2007-01-01 20:53:49.903 001 18192.19 73.66 52698.15 88888.00 2007-01-01 20:53:50.403 001 18192.26 73.70 52698.20 88888.00 2007-01-01 20:53:50.903 001 18192.35 73.78 52698.14 88888.00 2007-01-01 20:53:51.403 001 18192.34 73.87 52698.11 88888.00 2007-01-01 20:53:51.903 001 18192.29 73.83 52698.18 88888.00 2007-01-01 20:53:52.403 001 18192.20 73.92 52698.28 88888.00 2007-01-01 20:53:52.903 001 18192.38 74.01 52698.30 88888.00 2007-01-01 20:53:53.403 001 18192.35 73.98 52698.33 88888.00 2007-01-01 20:53:53.903 001 18192.27 74.08 52698.28 88888.00 2007-01-01 20:53:54.403 001 18192.26 74.19 52698.34 88888.00 2007-01-01 20:53:54.903 001 18192.39 74.25 52698.37 88888.00 2007-01-01 20:53:55.403 001 18192.47 74.28 52698.34 88888.00 2007-01-01 20:53:55.903 001 18192.30 74.22 52698.34 88888.00 2007-01-01 20:53:56.403 001 18192.36 74.25 52698.36 88888.00 2007-01-01 20:53:56.903 001 18192.49 74.30 52698.50 88888.00 2007-01-01 20:53:57.403 001 18192.41 74.29 52698.47 88888.00 2007-01-01 20:53:57.903 001 18192.35 74.31 52698.42 88888.00 2007-01-01 20:53:58.403 001 18192.36 74.43 52698.40 88888.00 2007-01-01 20:53:58.903 001 18192.38 74.41 52698.42 88888.00 2007-01-01 20:53:59.403 001 18192.36 74.26 52698.37 88888.00 2007-01-01 20:53:59.903 001 18192.30 74.21 52698.34 88888.00 2007-01-01 20:54:00.403 001 18192.27 74.20 52698.34 88888.00 2007-01-01 20:54:00.903 001 18192.34 74.12 52698.35 88888.00 2007-01-01 20:54:01.403 001 18192.32 74.16 52698.45 88888.00 2007-01-01 20:54:01.903 001 18192.35 74.16 52698.54 88888.00 2007-01-01 20:54:02.403 001 18192.36 74.19 52698.55 88888.00 2007-01-01 20:54:02.903 001 18192.39 74.24 52698.55 88888.00 2007-01-01 20:54:03.403 001 18192.29 74.29 52698.61 88888.00 2007-01-01 20:54:03.903 001 18192.26 74.33 52698.60 88888.00 2007-01-01 20:54:04.403 001 18192.25 74.36 52698.65 88888.00 2007-01-01 20:54:04.903 001 18192.24 74.47 52698.61 88888.00 2007-01-01 20:54:05.403 001 18192.19 74.56 52698.65 88888.00 2007-01-01 20:54:05.903 001 18192.15 74.53 52698.81 88888.00 2007-01-01 20:54:06.403 001 18192.15 74.57 52698.75 88888.00 2007-01-01 20:54:06.903 001 18192.12 74.64 52698.71 88888.00 2007-01-01 20:54:07.403 001 18192.16 74.70 52698.71 88888.00 2007-01-01 20:54:07.903 001 18192.08 74.66 52698.81 88888.00 2007-01-01 20:54:08.403 001 18191.93 74.54 52698.84 88888.00 2007-01-01 20:54:08.903 001 18192.09 74.45 52698.82 88888.00 2007-01-01 20:54:09.403 001 18192.19 74.31 52698.84 88888.00 2007-01-01 20:54:09.903 001 18192.12 74.23 52698.89 88888.00 2007-01-01 20:54:10.403 001 18192.12 74.24 52698.89 88888.00 2007-01-01 20:54:10.903 001 18192.10 74.45 52698.89 88888.00 2007-01-01 20:54:11.403 001 18192.07 74.57 52698.86 88888.00 2007-01-01 20:54:11.903 001 18191.99 74.65 52698.91 88888.00 2007-01-01 20:54:12.403 001 18191.94 74.63 52698.93 88888.00 2007-01-01 20:54:12.903 001 18191.86 74.49 52698.96 88888.00 2007-01-01 20:54:13.403 001 18191.88 74.49 52698.84 88888.00 2007-01-01 20:54:13.903 001 18191.85 74.53 52698.77 88888.00 2007-01-01 20:54:14.403 001 18191.84 74.46 52698.75 88888.00 2007-01-01 20:54:14.903 001 18191.94 74.44 52698.81 88888.00 2007-01-01 20:54:15.403 001 18191.85 74.45 52698.82 88888.00 2007-01-01 20:54:15.903 001 18191.67 74.39 52698.64 88888.00 2007-01-01 20:54:16.403 001 18191.59 74.37 52698.60 88888.00 2007-01-01 20:54:16.903 001 18191.66 74.33 52698.66 88888.00 2007-01-01 20:54:17.403 001 18191.43 74.33 52698.68 88888.00 2007-01-01 20:54:17.903 001 18191.51 74.26 52698.80 88888.00 2007-01-01 20:54:18.403 001 18191.55 74.31 52698.83 88888.00 2007-01-01 20:54:18.903 001 18191.61 74.41 52698.82 88888.00 2007-01-01 20:54:19.403 001 18191.62 74.50 52698.67 88888.00 2007-01-01 20:54:19.903 001 18191.65 74.52 52698.58 88888.00 2007-01-01 20:54:20.403 001 18191.72 74.48 52698.60 88888.00 2007-01-01 20:54:20.903 001 18191.69 74.50 52698.67 88888.00 2007-01-01 20:54:21.403 001 18191.75 74.49 52698.67 88888.00 2007-01-01 20:54:21.903 001 18191.77 74.43 52698.61 88888.00 2007-01-01 20:54:22.403 001 18191.75 74.40 52698.53 88888.00 2007-01-01 20:54:22.903 001 18191.76 74.43 52698.49 88888.00 2007-01-01 20:54:23.403 001 18191.78 74.43 52698.54 88888.00 2007-01-01 20:54:23.903 001 18191.63 74.47 52698.59 88888.00 2007-01-01 20:54:24.403 001 18191.37 74.49 52698.76 88888.00 2007-01-01 20:54:24.903 001 18191.41 74.52 52698.73 88888.00 2007-01-01 20:54:25.403 001 18191.62 74.50 52698.68 88888.00 2007-01-01 20:54:25.903 001 18191.63 74.48 52698.60 88888.00 2007-01-01 20:54:26.403 001 18191.63 74.44 52698.46 88888.00 2007-01-01 20:54:26.903 001 18191.66 74.53 52698.38 88888.00 2007-01-01 20:54:27.403 001 18191.67 74.56 52698.45 88888.00 2007-01-01 20:54:27.903 001 18191.67 74.59 52698.57 88888.00 2007-01-01 20:54:28.403 001 18191.76 74.57 52698.53 88888.00 2007-01-01 20:54:28.903 001 18191.72 74.53 52698.49 88888.00 2007-01-01 20:54:29.403 001 18191.64 74.54 52698.55 88888.00 2007-01-01 20:54:29.903 001 18191.56 74.62 52698.56 88888.00 2007-01-01 20:54:30.403 001 18191.69 74.61 52698.64 88888.00 2007-01-01 20:54:30.903 001 18191.75 74.57 52698.68 88888.00 2007-01-01 20:54:31.403 001 18191.62 74.67 52698.61 88888.00 2007-01-01 20:54:31.903 001 18191.54 74.64 52698.59 88888.00 2007-01-01 20:54:32.403 001 18191.66 74.58 52698.58 88888.00 2007-01-01 20:54:32.903 001 18191.67 74.56 52698.57 88888.00 2007-01-01 20:54:33.403 001 18191.63 74.55 52698.50 88888.00 2007-01-01 20:54:33.903 001 18191.70 74.54 52698.54 88888.00 2007-01-01 20:54:34.403 001 18191.72 74.57 52698.59 88888.00 2007-01-01 20:54:34.903 001 18191.58 74.50 52698.59 88888.00 2007-01-01 20:54:35.403 001 18191.52 74.47 52698.56 88888.00 2007-01-01 20:54:35.903 001 18191.48 74.50 52698.61 88888.00 2007-01-01 20:54:36.403 001 18191.55 74.46 52698.58 88888.00 2007-01-01 20:54:36.903 001 18191.51 74.38 52698.57 88888.00 2007-01-01 20:54:37.403 001 18191.52 74.36 52698.70 88888.00 2007-01-01 20:54:37.903 001 18191.38 74.34 52698.77 88888.00 2007-01-01 20:54:38.403 001 18191.38 74.32 52698.76 88888.00 2007-01-01 20:54:38.903 001 18191.51 74.35 52698.65 88888.00 2007-01-01 20:54:39.403 001 18191.49 74.36 52698.56 88888.00 2007-01-01 20:54:39.903 001 18191.41 74.24 52698.60 88888.00 2007-01-01 20:54:40.403 001 18191.44 74.16 52698.61 88888.00 2007-01-01 20:54:40.903 001 18191.48 74.04 52698.63 88888.00 2007-01-01 20:54:41.403 001 18191.42 74.02 52698.61 88888.00 2007-01-01 20:54:41.903 001 18191.44 73.96 52698.63 88888.00 2007-01-01 20:54:42.403 001 18191.47 74.05 52698.49 88888.00 2007-01-01 20:54:42.903 001 18191.47 74.12 52698.54 88888.00 2007-01-01 20:54:43.403 001 18191.45 73.98 52698.55 88888.00 2007-01-01 20:54:43.903 001 18191.55 73.92 52698.54 88888.00 2007-01-01 20:54:44.403 001 18191.69 74.04 52698.47 88888.00 2007-01-01 20:54:44.903 001 18191.60 74.04 52698.43 88888.00 2007-01-01 20:54:45.403 001 18191.61 74.02 52698.46 88888.00 2007-01-01 20:54:45.903 001 18191.65 74.08 52698.57 88888.00 2007-01-01 20:54:46.403 001 18191.60 74.08 52698.52 88888.00 2007-01-01 20:54:46.903 001 18191.34 74.11 52698.48 88888.00 2007-01-01 20:54:47.403 001 18191.49 74.16 52698.41 88888.00 2007-01-01 20:54:47.903 001 18191.69 74.05 52698.32 88888.00 2007-01-01 20:54:48.403 001 18191.78 74.01 52698.25 88888.00 2007-01-01 20:54:48.903 001 18191.70 73.87 52698.24 88888.00 2007-01-01 20:54:49.403 001 18191.64 73.66 52698.25 88888.00 2007-01-01 20:54:49.903 001 18191.64 73.67 52698.32 88888.00 2007-01-01 20:54:50.403 001 18191.65 73.73 52698.33 88888.00 2007-01-01 20:54:50.903 001 18191.60 73.76 52698.32 88888.00 2007-01-01 20:54:51.403 001 18191.69 73.71 52698.28 88888.00 2007-01-01 20:54:51.903 001 18191.66 73.70 52698.23 88888.00 2007-01-01 20:54:52.403 001 18191.70 73.94 52698.18 88888.00 2007-01-01 20:54:52.903 001 18191.71 74.00 52698.14 88888.00 2007-01-01 20:54:53.403 001 18191.85 73.99 52698.20 88888.00 2007-01-01 20:54:53.903 001 18191.91 73.92 52698.14 88888.00 2007-01-01 20:54:54.403 001 18191.85 73.91 52698.08 88888.00 2007-01-01 20:54:54.903 001 18191.89 73.90 52698.21 88888.00 2007-01-01 20:54:55.403 001 18191.87 73.96 52698.26 88888.00 2007-01-01 20:54:55.903 001 18191.88 73.81 52698.24 88888.00 2007-01-01 20:54:56.403 001 18191.96 73.70 52698.23 88888.00 2007-01-01 20:54:56.903 001 18192.13 73.68 52698.22 88888.00 2007-01-01 20:54:57.403 001 18192.12 73.74 52698.21 88888.00 2007-01-01 20:54:57.903 001 18192.14 73.80 52698.36 88888.00 2007-01-01 20:54:58.403 001 18192.25 73.77 52698.28 88888.00 2007-01-01 20:54:58.903 001 18192.30 73.72 52698.11 88888.00 2007-01-01 20:54:59.403 001 18192.32 73.73 52698.00 88888.00 2007-01-01 20:54:59.903 001 18192.28 73.77 52697.96 88888.00 2007-01-01 20:55:00.403 001 18192.31 73.86 52698.01 88888.00 2007-01-01 20:55:00.903 001 18192.37 74.02 52698.14 88888.00 2007-01-01 20:55:01.403 001 18192.43 74.17 52698.22 88888.00 2007-01-01 20:55:01.903 001 18192.50 74.24 52698.22 88888.00 2007-01-01 20:55:02.403 001 18192.47 74.25 52698.24 88888.00 2007-01-01 20:55:02.903 001 18192.51 74.30 52698.20 88888.00 2007-01-01 20:55:03.403 001 18192.43 74.39 52698.38 88888.00 2007-01-01 20:55:03.903 001 18192.40 74.39 52698.41 88888.00 2007-01-01 20:55:04.403 001 18192.50 74.46 52698.42 88888.00 2007-01-01 20:55:04.903 001 18192.54 74.46 52698.49 88888.00 2007-01-01 20:55:05.403 001 18192.48 74.24 52698.42 88888.00 2007-01-01 20:55:05.903 001 18192.47 74.20 52698.28 88888.00 2007-01-01 20:55:06.403 001 18192.48 74.20 52698.26 88888.00 2007-01-01 20:55:06.903 001 18192.49 74.22 52698.33 88888.00 2007-01-01 20:55:07.403 001 18192.72 74.23 52698.21 88888.00 2007-01-01 20:55:07.903 001 18192.74 74.35 52698.21 88888.00 2007-01-01 20:55:08.403 001 18192.76 74.48 52698.35 88888.00 2007-01-01 20:55:08.903 001 18192.80 74.49 52698.41 88888.00 2007-01-01 20:55:09.403 001 18192.74 74.63 52698.34 88888.00 2007-01-01 20:55:09.903 001 18192.64 74.58 52698.29 88888.00 2007-01-01 20:55:10.403 001 18192.65 74.51 52698.23 88888.00 2007-01-01 20:55:10.903 001 18192.63 74.50 52698.33 88888.00 2007-01-01 20:55:11.403 001 18192.73 74.59 52698.32 88888.00 2007-01-01 20:55:11.903 001 18192.74 74.62 52698.34 88888.00 2007-01-01 20:55:12.403 001 18192.74 74.55 52698.32 88888.00 2007-01-01 20:55:12.903 001 18192.68 74.39 52698.29 88888.00 2007-01-01 20:55:13.403 001 18192.71 74.29 52698.26 88888.00 2007-01-01 20:55:13.903 001 18192.78 74.32 52698.34 88888.00 2007-01-01 20:55:14.403 001 18192.83 74.32 52698.41 88888.00 2007-01-01 20:55:14.903 001 18192.82 74.26 52698.45 88888.00 2007-01-01 20:55:15.403 001 18192.85 74.38 52698.47 88888.00 2007-01-01 20:55:15.903 001 18192.78 74.38 52698.42 88888.00 2007-01-01 20:55:16.403 001 18192.68 74.40 52698.42 88888.00 2007-01-01 20:55:16.903 001 18192.71 74.39 52698.36 88888.00 2007-01-01 20:55:17.403 001 18192.80 74.49 52698.36 88888.00 2007-01-01 20:55:17.903 001 18192.84 74.59 52698.23 88888.00 2007-01-01 20:55:18.403 001 18192.73 74.58 52698.20 88888.00 2007-01-01 20:55:18.903 001 18192.64 74.61 52698.22 88888.00 2007-01-01 20:55:19.403 001 18192.70 74.67 52698.18 88888.00 2007-01-01 20:55:19.903 001 18192.73 74.68 52698.22 88888.00 2007-01-01 20:55:20.403 001 18192.71 74.64 52698.17 88888.00 2007-01-01 20:55:20.903 001 18192.76 74.65 52698.32 88888.00 2007-01-01 20:55:21.403 001 18192.72 74.54 52698.34 88888.00 2007-01-01 20:55:21.903 001 18192.78 74.51 52698.28 88888.00 2007-01-01 20:55:22.403 001 18192.72 74.59 52698.12 88888.00 2007-01-01 20:55:22.903 001 18192.69 74.64 52698.14 88888.00 2007-01-01 20:55:23.403 001 18192.68 74.61 52698.15 88888.00 2007-01-01 20:55:23.903 001 18192.71 74.67 52698.15 88888.00 2007-01-01 20:55:24.403 001 18192.75 74.61 52698.19 88888.00 2007-01-01 20:55:24.903 001 18192.73 74.62 52698.32 88888.00 2007-01-01 20:55:25.403 001 18192.71 74.67 52698.37 88888.00 2007-01-01 20:55:25.903 001 18192.76 74.73 52698.40 88888.00 2007-01-01 20:55:26.403 001 18192.75 74.68 52698.52 88888.00 2007-01-01 20:55:26.903 001 18192.71 74.66 52698.61 88888.00 2007-01-01 20:55:27.403 001 18192.60 74.56 52698.60 88888.00 2007-01-01 20:55:27.903 001 18192.63 74.55 52698.54 88888.00 2007-01-01 20:55:28.403 001 18192.82 74.69 52698.60 88888.00 2007-01-01 20:55:28.903 001 18192.80 74.79 52698.55 88888.00 2007-01-01 20:55:29.403 001 18192.81 74.74 52698.50 88888.00 2007-01-01 20:55:29.903 001 18192.83 74.65 52698.47 88888.00 2007-01-01 20:55:30.403 001 18192.76 74.72 52698.49 88888.00 2007-01-01 20:55:30.903 001 18192.68 74.61 52698.49 88888.00 2007-01-01 20:55:31.403 001 18192.71 74.48 52698.55 88888.00 2007-01-01 20:55:31.903 001 18192.71 74.49 52698.58 88888.00 2007-01-01 20:55:32.403 001 18192.70 74.53 52698.54 88888.00 2007-01-01 20:55:32.903 001 18192.74 74.45 52698.47 88888.00 2007-01-01 20:55:33.403 001 18192.69 74.47 52698.44 88888.00 2007-01-01 20:55:33.903 001 18192.69 74.59 52698.44 88888.00 2007-01-01 20:55:34.403 001 18192.65 74.79 52698.46 88888.00 2007-01-01 20:55:34.903 001 18192.65 74.82 52698.46 88888.00 2007-01-01 20:55:35.403 001 18192.64 74.84 52698.56 88888.00 2007-01-01 20:55:35.903 001 18192.72 74.80 52698.61 88888.00 2007-01-01 20:55:36.403 001 18192.75 74.78 52698.65 88888.00 2007-01-01 20:55:36.903 001 18192.73 74.81 52698.68 88888.00 2007-01-01 20:55:37.403 001 18192.73 74.85 52698.66 88888.00 2007-01-01 20:55:37.903 001 18192.68 74.86 52698.71 88888.00 2007-01-01 20:55:38.403 001 18192.70 74.91 52698.70 88888.00 2007-01-01 20:55:38.903 001 18192.64 74.97 52698.77 88888.00 2007-01-01 20:55:39.403 001 18192.71 74.81 52698.63 88888.00 2007-01-01 20:55:39.903 001 18192.75 74.59 52698.61 88888.00 2007-01-01 20:55:40.403 001 18192.60 74.64 52698.65 88888.00 2007-01-01 20:55:40.903 001 18192.58 74.72 52698.59 88888.00 2007-01-01 20:55:41.403 001 18192.65 74.63 52698.56 88888.00 2007-01-01 20:55:41.903 001 18192.71 74.66 52698.56 88888.00 2007-01-01 20:55:42.403 001 18192.81 74.71 52698.58 88888.00 2007-01-01 20:55:42.903 001 18192.80 74.74 52698.61 88888.00 2007-01-01 20:55:43.403 001 18192.61 74.75 52698.56 88888.00 2007-01-01 20:55:43.903 001 18192.58 74.70 52698.56 88888.00 2007-01-01 20:55:44.403 001 18192.64 74.78 52698.58 88888.00 2007-01-01 20:55:44.903 001 18192.68 74.81 52698.63 88888.00 2007-01-01 20:55:45.403 001 18192.73 74.70 52698.66 88888.00 2007-01-01 20:55:45.903 001 18192.85 74.55 52698.75 88888.00 2007-01-01 20:55:46.403 001 18192.79 74.77 52698.70 88888.00 2007-01-01 20:55:46.903 001 18192.70 74.74 52698.67 88888.00 2007-01-01 20:55:47.403 001 18192.72 74.77 52698.67 88888.00 2007-01-01 20:55:47.903 001 18192.82 74.78 52698.69 88888.00 2007-01-01 20:55:48.403 001 18192.83 75.09 52698.80 88888.00 2007-01-01 20:55:48.903 001 18192.81 75.13 52698.76 88888.00 2007-01-01 20:55:49.403 001 18192.85 75.08 52698.73 88888.00 2007-01-01 20:55:49.903 001 18192.79 75.08 52698.71 88888.00 2007-01-01 20:55:50.403 001 18192.89 75.13 52698.61 88888.00 2007-01-01 20:55:50.903 001 18192.90 75.12 52698.55 88888.00 2007-01-01 20:55:51.403 001 18192.81 75.14 52698.48 88888.00 2007-01-01 20:55:51.903 001 18192.69 75.17 52698.43 88888.00 2007-01-01 20:55:52.403 001 18192.65 75.20 52698.53 88888.00 2007-01-01 20:55:52.903 001 18192.70 75.19 52698.59 88888.00 2007-01-01 20:55:53.403 001 18192.72 75.15 52698.57 88888.00 2007-01-01 20:55:53.903 001 18192.71 75.11 52698.57 88888.00 2007-01-01 20:55:54.403 001 18192.70 75.07 52698.61 88888.00 2007-01-01 20:55:54.903 001 18192.74 75.07 52698.63 88888.00 2007-01-01 20:55:55.403 001 18192.75 75.06 52698.63 88888.00 2007-01-01 20:55:55.903 001 18192.76 75.12 52698.57 88888.00 2007-01-01 20:55:56.403 001 18192.61 75.15 52698.57 88888.00 2007-01-01 20:55:56.903 001 18192.60 75.13 52698.60 88888.00 2007-01-01 20:55:57.403 001 18192.62 75.07 52698.54 88888.00 2007-01-01 20:55:57.903 001 18192.68 75.09 52698.61 88888.00 2007-01-01 20:55:58.403 001 18192.61 75.14 52698.68 88888.00 2007-01-01 20:55:58.903 001 18192.56 75.15 52698.57 88888.00 2007-01-01 20:55:59.403 001 18192.57 75.21 52698.67 88888.00 2007-01-01 20:55:59.903 001 18192.58 75.13 52698.61 88888.00 2007-01-01 20:56:00.403 001 18192.57 75.11 52698.66 88888.00 2007-01-01 20:56:00.903 001 18192.60 75.16 52698.73 88888.00 2007-01-01 20:56:01.403 001 18192.57 75.20 52698.72 88888.00 2007-01-01 20:56:01.903 001 18192.56 75.16 52698.71 88888.00 2007-01-01 20:56:02.403 001 18192.57 75.14 52698.69 88888.00 2007-01-01 20:56:02.903 001 18192.64 75.22 52698.72 88888.00 2007-01-01 20:56:03.403 001 18192.51 75.20 52698.86 88888.00 2007-01-01 20:56:03.903 001 18192.53 75.12 52698.86 88888.00 2007-01-01 20:56:04.403 001 18192.58 75.03 52698.86 88888.00 2007-01-01 20:56:04.903 001 18192.51 74.97 52698.76 88888.00 2007-01-01 20:56:05.403 001 18192.58 75.02 52698.77 88888.00 2007-01-01 20:56:05.903 001 18192.57 75.00 52698.76 88888.00 2007-01-01 20:56:06.403 001 18192.56 74.98 52698.75 88888.00 2007-01-01 20:56:06.903 001 18192.41 74.84 52698.81 88888.00 2007-01-01 20:56:07.403 001 18192.36 74.68 52698.81 88888.00 2007-01-01 20:56:07.903 001 18192.38 74.73 52698.80 88888.00 2007-01-01 20:56:08.403 001 18192.42 74.90 52698.93 88888.00 2007-01-01 20:56:08.903 001 18192.38 74.84 52698.94 88888.00 2007-01-01 20:56:09.403 001 18192.29 74.76 52698.92 88888.00 2007-01-01 20:56:09.903 001 18192.20 74.80 52698.99 88888.00 2007-01-01 20:56:10.403 001 18192.26 74.81 52698.93 88888.00 2007-01-01 20:56:10.903 001 18192.24 74.85 52698.88 88888.00 2007-01-01 20:56:11.403 001 18192.13 74.74 52699.00 88888.00 2007-01-01 20:56:11.903 001 18192.10 74.74 52698.99 88888.00 2007-01-01 20:56:12.403 001 18191.98 74.81 52698.89 88888.00 2007-01-01 20:56:12.903 001 18191.92 74.77 52698.80 88888.00 2007-01-01 20:56:13.403 001 18191.86 74.64 52698.78 88888.00 2007-01-01 20:56:13.903 001 18191.81 74.56 52698.77 88888.00 2007-01-01 20:56:14.403 001 18191.91 74.49 52698.72 88888.00 2007-01-01 20:56:14.903 001 18192.00 74.51 52698.79 88888.00 2007-01-01 20:56:15.403 001 18191.95 74.41 52698.81 88888.00 2007-01-01 20:56:15.903 001 18191.86 74.38 52698.71 88888.00 2007-01-01 20:56:16.403 001 18191.83 74.31 52698.76 88888.00 2007-01-01 20:56:16.903 001 18191.72 74.29 52698.76 88888.00 2007-01-01 20:56:17.403 001 18191.71 74.33 52698.71 88888.00 2007-01-01 20:56:17.903 001 18191.76 74.34 52698.77 88888.00 2007-01-01 20:56:18.403 001 18191.70 74.31 52698.80 88888.00 2007-01-01 20:56:18.903 001 18191.84 74.25 52698.70 88888.00 2007-01-01 20:56:19.403 001 18191.71 74.34 52698.66 88888.00 2007-01-01 20:56:19.903 001 18191.65 74.32 52698.67 88888.00 2007-01-01 20:56:20.403 001 18191.85 74.30 52698.69 88888.00 2007-01-01 20:56:20.903 001 18191.80 74.24 52698.77 88888.00 2007-01-01 20:56:21.403 001 18191.92 74.15 52698.76 88888.00 2007-01-01 20:56:21.903 001 18191.80 73.78 52698.66 88888.00 2007-01-01 20:56:22.403 001 18191.87 73.64 52698.67 88888.00 2007-01-01 20:56:22.903 001 18191.84 73.78 52698.52 88888.00 2007-01-01 20:56:23.403 001 18191.74 73.80 52698.45 88888.00 2007-01-01 20:56:23.903 001 18191.80 73.71 52698.41 88888.00 2007-01-01 20:56:24.403 001 18191.88 73.67 52698.31 88888.00 2007-01-01 20:56:24.903 001 18191.93 73.72 52698.34 88888.00 2007-01-01 20:56:25.403 001 18191.85 73.77 52698.38 88888.00 2007-01-01 20:56:25.903 001 18191.93 73.83 52698.40 88888.00 2007-01-01 20:56:26.403 001 18192.02 73.88 52698.44 88888.00 2007-01-01 20:56:26.903 001 18192.08 73.85 52698.31 88888.00 2007-01-01 20:56:27.403 001 18192.12 73.85 52698.37 88888.00 2007-01-01 20:56:27.903 001 18192.07 73.84 52698.35 88888.00 2007-01-01 20:56:28.403 001 18192.13 73.85 52698.31 88888.00 2007-01-01 20:56:28.903 001 18192.18 73.83 52698.37 88888.00 2007-01-01 20:56:29.403 001 18192.26 73.78 52698.33 88888.00 2007-01-01 20:56:29.903 001 18192.17 73.72 52698.19 88888.00 2007-01-01 20:56:30.403 001 18192.20 73.79 52698.14 88888.00 2007-01-01 20:56:30.903 001 18192.26 73.88 52698.17 88888.00 2007-01-01 20:56:31.403 001 18192.36 73.88 52698.10 88888.00 2007-01-01 20:56:31.903 001 18192.31 73.91 52698.25 88888.00 2007-01-01 20:56:32.403 001 18192.34 73.80 52698.17 88888.00 2007-01-01 20:56:32.903 001 18192.41 73.77 52698.21 88888.00 2007-01-01 20:56:33.403 001 18192.46 73.82 52698.23 88888.00 2007-01-01 20:56:33.903 001 18192.45 73.83 52698.26 88888.00 2007-01-01 20:56:34.403 001 18192.51 73.83 52698.32 88888.00 2007-01-01 20:56:34.903 001 18192.56 73.80 52698.34 88888.00 2007-01-01 20:56:35.403 001 18192.51 73.86 52698.29 88888.00 2007-01-01 20:56:35.903 001 18192.49 73.90 52698.38 88888.00 2007-01-01 20:56:36.403 001 18192.62 73.97 52698.40 88888.00 2007-01-01 20:56:36.903 001 18192.64 74.01 52698.38 88888.00 2007-01-01 20:56:37.403 001 18192.63 73.95 52698.41 88888.00 2007-01-01 20:56:37.903 001 18192.72 73.91 52698.32 88888.00 2007-01-01 20:56:38.403 001 18192.71 73.90 52698.32 88888.00 2007-01-01 20:56:38.903 001 18192.63 73.84 52698.23 88888.00 2007-01-01 20:56:39.403 001 18192.65 73.90 52698.22 88888.00 2007-01-01 20:56:39.903 001 18192.74 74.04 52698.25 88888.00 2007-01-01 20:56:40.403 001 18192.63 74.05 52698.44 88888.00 2007-01-01 20:56:40.903 001 18192.64 74.05 52698.41 88888.00 2007-01-01 20:56:41.403 001 18192.63 74.08 52698.31 88888.00 2007-01-01 20:56:41.903 001 18192.63 74.08 52698.26 88888.00 2007-01-01 20:56:42.403 001 18192.69 74.08 52698.36 88888.00 2007-01-01 20:56:42.903 001 18192.73 74.15 52698.43 88888.00 2007-01-01 20:56:43.403 001 18192.63 74.23 52698.45 88888.00 2007-01-01 20:56:43.903 001 18192.67 74.30 52698.44 88888.00 2007-01-01 20:56:44.403 001 18192.63 74.33 52698.45 88888.00 2007-01-01 20:56:44.903 001 18192.38 74.36 52698.48 88888.00 2007-01-01 20:56:45.403 001 18192.12 74.34 52698.67 88888.00 2007-01-01 20:56:45.903 001 18192.53 74.31 52698.83 88888.00 2007-01-01 20:56:46.403 001 18192.65 74.35 52698.80 88888.00 2007-01-01 20:56:46.903 001 18192.58 74.31 52698.80 88888.00 2007-01-01 20:56:47.403 001 18192.64 74.28 52698.76 88888.00 2007-01-01 20:56:47.903 001 18192.62 74.39 52698.78 88888.00 2007-01-01 20:56:48.403 001 18192.51 74.36 52698.80 88888.00 2007-01-01 20:56:48.903 001 18192.50 74.38 52698.79 88888.00 2007-01-01 20:56:49.403 001 18192.54 74.43 52698.79 88888.00 2007-01-01 20:56:49.903 001 18192.56 74.39 52698.76 88888.00 2007-01-01 20:56:50.403 001 18192.58 74.37 52698.73 88888.00 2007-01-01 20:56:50.903 001 18192.57 74.41 52698.83 88888.00 2007-01-01 20:56:51.403 001 18192.56 74.45 52698.90 88888.00 2007-01-01 20:56:51.903 001 18192.48 74.40 52698.90 88888.00 2007-01-01 20:56:52.403 001 18192.46 74.32 52698.73 88888.00 2007-01-01 20:56:52.903 001 18192.39 74.31 52698.78 88888.00 2007-01-01 20:56:53.403 001 18192.39 74.33 52698.82 88888.00 2007-01-01 20:56:53.903 001 18192.31 74.38 52698.95 88888.00 2007-01-01 20:56:54.403 001 18192.16 74.34 52699.02 88888.00 2007-01-01 20:56:54.903 001 18192.10 74.23 52698.93 88888.00 2007-01-01 20:56:55.403 001 18192.09 74.23 52698.82 88888.00 2007-01-01 20:56:55.903 001 18191.96 74.23 52698.89 88888.00 2007-01-01 20:56:56.403 001 18192.00 74.17 52698.83 88888.00 2007-01-01 20:56:56.903 001 18192.07 74.11 52698.77 88888.00 2007-01-01 20:56:57.403 001 18192.02 74.10 52698.69 88888.00 2007-01-01 20:56:57.903 001 18192.03 74.10 52698.69 88888.00 2007-01-01 20:56:58.403 001 18192.03 74.09 52698.77 88888.00 2007-01-01 20:56:58.903 001 18192.02 74.00 52698.75 88888.00 2007-01-01 20:56:59.403 001 18191.88 74.02 52698.77 88888.00 2007-01-01 20:56:59.903 001 18191.87 74.06 52698.81 88888.00 2007-01-01 20:57:00.403 001 18191.86 74.00 52698.86 88888.00 2007-01-01 20:57:00.903 001 18191.86 73.98 52698.89 88888.00 2007-01-01 20:57:01.403 001 18191.88 73.99 52698.89 88888.00 2007-01-01 20:57:01.903 001 18191.95 74.04 52698.80 88888.00 2007-01-01 20:57:02.403 001 18191.88 74.01 52698.68 88888.00 2007-01-01 20:57:02.903 001 18192.00 73.96 52698.47 88888.00 2007-01-01 20:57:03.403 001 18192.08 73.97 52698.52 88888.00 2007-01-01 20:57:03.903 001 18192.09 74.00 52698.45 88888.00 2007-01-01 20:57:04.403 001 18192.00 73.97 52698.40 88888.00 2007-01-01 20:57:04.903 001 18192.03 73.92 52698.40 88888.00 2007-01-01 20:57:05.403 001 18192.12 74.03 52698.43 88888.00 2007-01-01 20:57:05.903 001 18192.08 74.11 52698.45 88888.00 2007-01-01 20:57:06.403 001 18192.04 74.13 52698.54 88888.00 2007-01-01 20:57:06.903 001 18192.03 74.06 52698.56 88888.00 2007-01-01 20:57:07.403 001 18191.97 74.01 52698.46 88888.00 2007-01-01 20:57:07.903 001 18192.19 74.01 52698.47 88888.00 2007-01-01 20:57:08.403 001 18192.15 73.98 52698.45 88888.00 2007-01-01 20:57:08.903 001 18192.08 73.90 52698.40 88888.00 2007-01-01 20:57:09.403 001 18192.07 74.02 52698.45 88888.00 2007-01-01 20:57:09.903 001 18192.10 74.12 52698.45 88888.00 2007-01-01 20:57:10.403 001 18192.21 74.13 52698.36 88888.00 2007-01-01 20:57:10.903 001 18192.18 74.08 52698.36 88888.00 2007-01-01 20:57:11.403 001 18192.24 74.10 52698.43 88888.00 2007-01-01 20:57:11.903 001 18192.20 74.17 52698.53 88888.00 2007-01-01 20:57:12.403 001 18192.19 74.07 52698.45 88888.00 2007-01-01 20:57:12.903 001 18192.24 74.01 52698.52 88888.00 2007-01-01 20:57:13.403 001 18192.24 74.16 52698.46 88888.00 2007-01-01 20:57:13.903 001 18192.25 74.18 52698.36 88888.00 2007-01-01 20:57:14.403 001 18192.23 74.26 52698.23 88888.00 2007-01-01 20:57:14.903 001 18192.20 74.42 52698.24 88888.00 2007-01-01 20:57:15.403 001 18192.16 74.47 52698.36 88888.00 2007-01-01 20:57:15.903 001 18192.16 74.53 52698.45 88888.00 2007-01-01 20:57:16.403 001 18192.16 74.49 52698.45 88888.00 2007-01-01 20:57:16.903 001 18192.27 74.50 52698.52 88888.00 2007-01-01 20:57:17.403 001 18192.18 74.47 52698.44 88888.00 2007-01-01 20:57:17.903 001 18192.24 74.48 52698.35 88888.00 2007-01-01 20:57:18.403 001 18192.34 74.48 52698.33 88888.00 2007-01-01 20:57:18.903 001 18192.28 74.47 52698.30 88888.00 2007-01-01 20:57:19.403 001 18192.26 74.45 52698.15 88888.00 2007-01-01 20:57:19.903 001 18192.34 74.32 52698.24 88888.00 2007-01-01 20:57:20.403 001 18192.37 74.18 52698.43 88888.00 2007-01-01 20:57:20.903 001 18192.28 74.18 52698.47 88888.00 2007-01-01 20:57:21.403 001 18192.39 74.21 52698.54 88888.00 2007-01-01 20:57:21.903 001 18192.46 74.21 52698.44 88888.00 2007-01-01 20:57:22.403 001 18192.50 74.07 52698.42 88888.00 2007-01-01 20:57:22.903 001 18192.51 73.99 52698.40 88888.00 2007-01-01 20:57:23.403 001 18192.63 73.98 52698.32 88888.00 2007-01-01 20:57:23.903 001 18192.68 74.06 52698.17 88888.00 2007-01-01 20:57:24.403 001 18192.73 74.10 52698.11 88888.00 2007-01-01 20:57:24.903 001 18192.86 74.15 52698.12 88888.00 2007-01-01 20:57:25.403 001 18192.78 74.21 52698.07 88888.00 2007-01-01 20:57:25.903 001 18192.72 74.20 52698.08 88888.00 2007-01-01 20:57:26.403 001 18192.62 74.22 52698.14 88888.00 2007-01-01 20:57:26.903 001 18192.54 74.22 52698.10 88888.00 2007-01-01 20:57:27.403 001 18192.54 74.21 52698.13 88888.00 2007-01-01 20:57:27.903 001 18192.57 74.15 52698.21 88888.00 2007-01-01 20:57:28.403 001 18192.54 74.19 52698.13 88888.00 2007-01-01 20:57:28.903 001 18192.57 74.16 52698.05 88888.00 2007-01-01 20:57:29.403 001 18192.52 74.18 52698.09 88888.00 2007-01-01 20:57:29.903 001 18192.52 74.41 52698.08 88888.00 2007-01-01 20:57:30.403 001 18192.67 74.46 52698.03 88888.00 2007-01-01 20:57:30.903 001 18192.67 74.42 52698.07 88888.00 2007-01-01 20:57:31.403 001 18192.56 74.28 52698.07 88888.00 2007-01-01 20:57:31.903 001 18192.59 74.21 52698.08 88888.00 2007-01-01 20:57:32.403 001 18192.68 74.22 52698.08 88888.00 2007-01-01 20:57:32.903 001 18192.73 74.16 52698.11 88888.00 2007-01-01 20:57:33.403 001 18192.70 74.08 52698.13 88888.00 2007-01-01 20:57:33.903 001 18192.68 74.09 52698.08 88888.00 2007-01-01 20:57:34.403 001 18192.78 74.26 52698.06 88888.00 2007-01-01 20:57:34.903 001 18192.90 74.35 52698.13 88888.00 2007-01-01 20:57:35.403 001 18192.82 74.38 52698.05 88888.00 2007-01-01 20:57:35.903 001 18192.82 74.33 52697.95 88888.00 2007-01-01 20:57:36.403 001 18192.75 74.29 52697.99 88888.00 2007-01-01 20:57:36.903 001 18192.72 74.36 52698.07 88888.00 2007-01-01 20:57:37.403 001 18192.74 74.37 52698.00 88888.00 2007-01-01 20:57:37.903 001 18192.73 74.43 52698.02 88888.00 2007-01-01 20:57:38.403 001 18192.81 74.45 52698.02 88888.00 2007-01-01 20:57:38.903 001 18192.88 74.53 52698.07 88888.00 2007-01-01 20:57:39.403 001 18192.94 74.66 52698.10 88888.00 2007-01-01 20:57:39.903 001 18192.94 74.63 52698.12 88888.00 2007-01-01 20:57:40.403 001 18192.91 74.74 52698.08 88888.00 2007-01-01 20:57:40.903 001 18192.95 74.75 52698.13 88888.00 2007-01-01 20:57:41.403 001 18192.96 74.68 52698.17 88888.00 2007-01-01 20:57:41.903 001 18192.95 74.66 52698.09 88888.00 2007-01-01 20:57:42.403 001 18193.01 74.78 52697.90 88888.00 2007-01-01 20:57:42.903 001 18193.13 74.80 52697.87 88888.00 2007-01-01 20:57:43.403 001 18193.13 74.82 52697.94 88888.00 2007-01-01 20:57:43.903 001 18193.08 74.82 52697.84 88888.00 2007-01-01 20:57:44.403 001 18193.17 74.77 52697.82 88888.00 2007-01-01 20:57:44.903 001 18193.19 75.00 52697.84 88888.00 2007-01-01 20:57:45.403 001 18193.24 75.05 52697.83 88888.00 2007-01-01 20:57:45.903 001 18193.48 74.98 52697.91 88888.00 2007-01-01 20:57:46.403 001 18193.48 75.05 52697.99 88888.00 2007-01-01 20:57:46.903 001 18193.38 75.14 52698.09 88888.00 2007-01-01 20:57:47.403 001 18193.40 75.16 52697.91 88888.00 2007-01-01 20:57:47.903 001 18193.44 75.23 52697.94 88888.00 2007-01-01 20:57:48.403 001 18193.60 75.26 52698.05 88888.00 2007-01-01 20:57:48.903 001 18193.67 75.30 52698.06 88888.00 2007-01-01 20:57:49.403 001 18193.61 75.32 52697.88 88888.00 2007-01-01 20:57:49.903 001 18193.61 75.36 52697.80 88888.00 2007-01-01 20:57:50.403 001 18193.66 75.34 52697.78 88888.00 2007-01-01 20:57:50.903 001 18193.62 75.42 52697.91 88888.00 2007-01-01 20:57:51.403 001 18193.56 75.45 52697.80 88888.00 2007-01-01 20:57:51.903 001 18193.54 75.34 52697.71 88888.00 2007-01-01 20:57:52.403 001 18193.61 75.41 52697.62 88888.00 2007-01-01 20:57:52.903 001 18193.54 75.40 52697.51 88888.00 2007-01-01 20:57:53.403 001 18193.62 75.44 52697.45 88888.00 2007-01-01 20:57:53.903 001 18193.68 75.48 52697.60 88888.00 2007-01-01 20:57:54.403 001 18193.66 75.41 52697.71 88888.00 2007-01-01 20:57:54.903 001 18193.70 75.38 52697.79 88888.00 2007-01-01 20:57:55.403 001 18193.68 75.41 52697.83 88888.00 2007-01-01 20:57:55.903 001 18193.71 75.43 52697.82 88888.00 2007-01-01 20:57:56.403 001 18193.77 75.42 52697.82 88888.00 2007-01-01 20:57:56.903 001 18193.75 75.46 52697.86 88888.00 2007-01-01 20:57:57.403 001 18193.82 75.47 52697.87 88888.00 2007-01-01 20:57:57.903 001 18193.89 75.34 52697.99 88888.00 2007-01-01 20:57:58.403 001 18193.88 75.30 52697.91 88888.00 2007-01-01 20:57:58.903 001 18193.72 75.41 52697.88 88888.00 2007-01-01 20:57:59.403 001 18193.68 75.53 52697.82 88888.00 2007-01-01 20:57:59.903 001 18193.65 75.49 52697.80 88888.00 2007-01-01 20:58:00.403 001 18193.67 75.45 52697.85 88888.00 2007-01-01 20:58:00.903 001 18193.75 75.46 52697.76 88888.00 2007-01-01 20:58:01.403 001 18193.77 75.49 52697.62 88888.00 2007-01-01 20:58:01.903 001 18193.72 75.42 52697.68 88888.00 2007-01-01 20:58:02.403 001 18193.70 75.43 52697.83 88888.00 2007-01-01 20:58:02.903 001 18193.73 75.49 52697.83 88888.00 2007-01-01 20:58:03.403 001 18193.78 75.49 52697.94 88888.00 2007-01-01 20:58:03.903 001 18193.69 75.53 52697.82 88888.00 2007-01-01 20:58:04.403 001 18193.66 75.53 52697.89 88888.00 2007-01-01 20:58:04.903 001 18193.71 75.57 52697.97 88888.00 2007-01-01 20:58:05.403 001 18193.69 75.61 52698.03 88888.00 2007-01-01 20:58:05.903 001 18193.72 75.57 52698.12 88888.00 2007-01-01 20:58:06.400 001 18193.76 75.53 52698.12 88888.00 2007-01-01 20:58:06.900 001 18193.69 75.54 52698.06 88888.00 2007-01-01 20:58:07.400 001 18193.49 75.55 52698.08 88888.00 2007-01-01 20:58:07.900 001 18193.54 75.51 52698.01 88888.00 2007-01-01 20:58:08.400 001 18193.60 75.39 52698.08 88888.00 2007-01-01 20:58:08.900 001 18193.70 75.30 52697.86 88888.00 2007-01-01 20:58:09.400 001 18193.73 75.25 52697.91 88888.00 2007-01-01 20:58:09.900 001 18193.70 75.33 52698.07 88888.00 2007-01-01 20:58:10.400 001 18193.58 75.55 52698.13 88888.00 2007-01-01 20:58:10.900 001 18193.59 75.57 52698.06 88888.00 2007-01-01 20:58:11.400 001 18193.57 75.67 52698.15 88888.00 2007-01-01 20:58:11.900 001 18193.61 75.72 52698.19 88888.00 2007-01-01 20:58:12.400 001 18193.70 75.72 52698.15 88888.00 2007-01-01 20:58:12.900 001 18193.71 75.68 52698.14 88888.00 2007-01-01 20:58:13.400 001 18193.70 75.71 52698.14 88888.00 2007-01-01 20:58:13.900 001 18193.78 75.75 52698.05 88888.00 2007-01-01 20:58:14.400 001 18193.68 75.66 52698.03 88888.00 2007-01-01 20:58:14.900 001 18193.61 75.57 52698.09 88888.00 2007-01-01 20:58:15.400 001 18193.67 75.65 52698.12 88888.00 2007-01-01 20:58:15.900 001 18193.71 75.69 52698.13 88888.00 2007-01-01 20:58:16.400 001 18193.67 75.74 52698.12 88888.00 2007-01-01 20:58:16.900 001 18193.59 75.72 52698.15 88888.00 2007-01-01 20:58:17.400 001 18193.72 75.70 52698.21 88888.00 2007-01-01 20:58:17.900 001 18193.77 75.67 52698.12 88888.00 2007-01-01 20:58:18.400 001 18193.79 75.63 52698.14 88888.00 2007-01-01 20:58:18.900 001 18193.75 75.66 52698.14 88888.00 2007-01-01 20:58:19.400 001 18193.75 75.65 52698.11 88888.00 2007-01-01 20:58:19.900 001 18193.72 75.64 52698.07 88888.00 2007-01-01 20:58:20.400 001 18193.79 75.59 52698.09 88888.00 2007-01-01 20:58:20.900 001 18193.72 75.51 52698.10 88888.00 2007-01-01 20:58:21.400 001 18193.67 75.40 52698.17 88888.00 2007-01-01 20:58:21.900 001 18193.61 75.37 52698.20 88888.00 2007-01-01 20:58:22.400 001 18193.69 75.31 52698.14 88888.00 2007-01-01 20:58:22.900 001 18193.83 75.39 52698.06 88888.00 2007-01-01 20:58:23.400 001 18193.75 75.52 52698.02 88888.00 2007-01-01 20:58:23.900 001 18193.70 75.54 52698.06 88888.00 2007-01-01 20:58:24.400 001 18193.79 75.58 52698.08 88888.00 2007-01-01 20:58:24.900 001 18193.89 75.72 52698.15 88888.00 2007-01-01 20:58:25.400 001 18193.86 75.83 52698.23 88888.00 2007-01-01 20:58:25.900 001 18193.91 75.80 52698.20 88888.00 2007-01-01 20:58:26.400 001 18193.95 75.81 52698.07 88888.00 2007-01-01 20:58:26.900 001 18193.89 75.87 52697.99 88888.00 2007-01-01 20:58:27.400 001 18193.78 75.83 52698.13 88888.00 2007-01-01 20:58:27.900 001 18193.80 75.76 52698.14 88888.00 2007-01-01 20:58:28.400 001 18193.87 75.73 52698.22 88888.00 2007-01-01 20:58:28.900 001 18193.86 75.79 52698.14 88888.00 2007-01-01 20:58:29.400 001 18193.77 75.86 52698.11 88888.00 2007-01-01 20:58:29.900 001 18193.80 75.98 52698.09 88888.00 2007-01-01 20:58:30.400 001 18193.81 75.90 52698.02 88888.00 2007-01-01 20:58:30.900 001 18193.87 75.87 52698.10 88888.00 2007-01-01 20:58:31.400 001 18193.98 75.88 52697.98 88888.00 2007-01-01 20:58:31.900 001 18193.99 75.96 52697.96 88888.00 2007-01-01 20:58:32.400 001 18193.97 76.00 52698.14 88888.00 2007-01-01 20:58:32.900 001 18193.98 76.02 52698.19 88888.00 2007-01-01 20:58:33.400 001 18194.02 76.08 52698.11 88888.00 2007-01-01 20:58:33.900 001 18193.95 76.06 52698.11 88888.00 2007-01-01 20:58:34.400 001 18193.95 76.01 52698.17 88888.00 2007-01-01 20:58:34.900 001 18193.98 75.82 52698.23 88888.00 2007-01-01 20:58:35.400 001 18193.93 75.83 52698.32 88888.00 2007-01-01 20:58:35.900 001 18193.82 75.90 52698.25 88888.00 2007-01-01 20:58:36.400 001 18193.88 75.98 52698.41 88888.00 2007-01-01 20:58:36.900 001 18193.89 76.03 52698.36 88888.00 2007-01-01 20:58:37.400 001 18193.79 76.03 52698.40 88888.00 2007-01-01 20:58:37.900 001 18193.90 75.99 52698.41 88888.00 2007-01-01 20:58:38.400 001 18193.99 76.02 52698.31 88888.00 2007-01-01 20:58:38.900 001 18193.90 76.05 52698.28 88888.00 2007-01-01 20:58:39.400 001 18193.81 76.08 52698.31 88888.00 2007-01-01 20:58:39.900 001 18193.79 76.13 52698.28 88888.00 2007-01-01 20:58:40.400 001 18193.79 76.15 52698.28 88888.00 2007-01-01 20:58:40.900 001 18193.75 76.10 52698.24 88888.00 2007-01-01 20:58:41.400 001 18193.58 76.08 52698.12 88888.00 2007-01-01 20:58:41.900 001 18193.57 76.05 52698.19 88888.00 2007-01-01 20:58:42.400 001 18193.45 76.02 52698.13 88888.00 2007-01-01 20:58:42.900 001 18193.52 75.89 52698.23 88888.00 2007-01-01 20:58:43.400 001 18193.59 75.97 52698.31 88888.00 2007-01-01 20:58:43.900 001 18193.57 76.03 52698.25 88888.00 2007-01-01 20:58:44.400 001 18193.59 76.02 52698.32 88888.00 2007-01-01 20:58:44.900 001 18193.62 75.99 52698.33 88888.00 2007-01-01 20:58:45.400 001 18193.43 76.00 52698.32 88888.00 2007-01-01 20:58:45.900 001 18193.37 76.00 52698.30 88888.00 2007-01-01 20:58:46.400 001 18193.30 76.05 52698.32 88888.00 2007-01-01 20:58:46.900 001 18193.40 76.09 52698.31 88888.00 2007-01-01 20:58:47.400 001 18193.32 76.11 52698.35 88888.00 2007-01-01 20:58:47.900 001 18193.30 76.07 52698.38 88888.00 2007-01-01 20:58:48.400 001 18193.32 76.11 52698.32 88888.00 2007-01-01 20:58:48.900 001 18193.50 76.18 52698.30 88888.00 2007-01-01 20:58:49.400 001 18193.45 76.19 52698.15 88888.00 2007-01-01 20:58:49.900 001 18193.52 76.10 52698.00 88888.00 2007-01-01 20:58:50.400 001 18193.48 75.95 52698.07 88888.00 2007-01-01 20:58:50.900 001 18193.44 75.97 52698.14 88888.00 2007-01-01 20:58:51.400 001 18193.44 76.11 52698.14 88888.00 2007-01-01 20:58:51.900 001 18193.47 76.13 52698.13 88888.00 2007-01-01 20:58:52.400 001 18193.47 76.07 52698.10 88888.00 2007-01-01 20:58:52.900 001 18193.46 76.09 52698.08 88888.00 2007-01-01 20:58:53.400 001 18193.48 76.06 52698.14 88888.00 2007-01-01 20:58:53.900 001 18193.45 76.04 52698.31 88888.00 2007-01-01 20:58:54.400 001 18193.37 76.11 52698.10 88888.00 2007-01-01 20:58:54.900 001 18193.22 76.14 52698.11 88888.00 2007-01-01 20:58:55.400 001 18193.13 76.09 52698.18 88888.00 2007-01-01 20:58:55.900 001 18193.10 76.06 52698.25 88888.00 2007-01-01 20:58:56.400 001 18193.12 76.07 52698.26 88888.00 2007-01-01 20:58:56.900 001 18193.23 76.09 52698.21 88888.00 2007-01-01 20:58:57.400 001 18193.29 76.07 52698.14 88888.00 2007-01-01 20:58:57.900 001 18193.39 76.03 52698.28 88888.00 2007-01-01 20:58:58.400 001 18193.44 76.04 52698.36 88888.00 2007-01-01 20:58:58.900 001 18193.51 76.06 52698.34 88888.00 2007-01-01 20:58:59.400 001 18193.43 76.03 52698.24 88888.00 2007-01-01 20:58:59.900 001 18193.23 76.00 52698.17 88888.00 2007-01-01 20:59:00.400 001 18193.25 75.96 52698.21 88888.00 2007-01-01 20:59:00.900 001 18193.25 76.01 52698.35 88888.00 2007-01-01 20:59:01.400 001 18193.15 76.01 52698.40 88888.00 2007-01-01 20:59:01.900 001 18193.10 76.02 52698.40 88888.00 2007-01-01 20:59:02.400 001 18192.99 75.91 52698.40 88888.00 2007-01-01 20:59:02.900 001 18193.07 75.88 52698.46 88888.00 2007-01-01 20:59:03.400 001 18193.05 75.87 52698.44 88888.00 2007-01-01 20:59:03.900 001 18193.03 75.81 52698.34 88888.00 2007-01-01 20:59:04.400 001 18193.07 75.83 52698.31 88888.00 2007-01-01 20:59:04.900 001 18193.15 75.73 52698.35 88888.00 2007-01-01 20:59:05.400 001 18193.08 75.67 52698.32 88888.00 2007-01-01 20:59:05.900 001 18193.04 75.63 52698.29 88888.00 2007-01-01 20:59:06.400 001 18193.00 75.64 52698.31 88888.00 2007-01-01 20:59:06.900 001 18192.97 75.68 52698.41 88888.00 2007-01-01 20:59:07.400 001 18192.97 75.67 52698.43 88888.00 2007-01-01 20:59:07.900 001 18193.00 75.63 52698.31 88888.00 2007-01-01 20:59:08.400 001 18192.89 75.59 52698.36 88888.00 2007-01-01 20:59:08.900 001 18192.90 75.56 52698.48 88888.00 2007-01-01 20:59:09.400 001 18192.81 75.52 52698.45 88888.00 2007-01-01 20:59:09.900 001 18192.84 75.61 52698.41 88888.00 2007-01-01 20:59:10.400 001 18192.81 75.62 52698.41 88888.00 2007-01-01 20:59:10.900 001 18192.80 75.58 52698.33 88888.00 2007-01-01 20:59:11.400 001 18192.86 75.54 52698.28 88888.00 2007-01-01 20:59:11.900 001 18193.01 75.54 52698.44 88888.00 2007-01-01 20:59:12.400 001 18192.97 75.54 52698.38 88888.00 2007-01-01 20:59:12.900 001 18192.93 75.57 52698.34 88888.00 2007-01-01 20:59:13.400 001 18192.83 75.58 52698.41 88888.00 2007-01-01 20:59:13.900 001 18192.78 75.53 52698.33 88888.00 2007-01-01 20:59:14.400 001 18192.67 75.47 52698.35 88888.00 2007-01-01 20:59:14.900 001 18192.69 75.44 52698.28 88888.00 2007-01-01 20:59:15.400 001 18192.85 75.38 52698.22 88888.00 2007-01-01 20:59:15.900 001 18192.82 75.37 52698.36 88888.00 2007-01-01 20:59:16.400 001 18192.73 75.30 52698.31 88888.00 2007-01-01 20:59:16.900 001 18192.64 75.09 52698.28 88888.00 2007-01-01 20:59:17.400 001 18192.65 74.98 52698.18 88888.00 2007-01-01 20:59:17.900 001 18192.73 74.97 52698.12 88888.00 2007-01-01 20:59:18.400 001 18192.67 74.90 52698.10 88888.00 2007-01-01 20:59:18.900 001 18192.60 74.86 52698.14 88888.00 2007-01-01 20:59:19.400 001 18192.61 74.88 52698.25 88888.00 2007-01-01 20:59:19.900 001 18192.70 74.97 52698.24 88888.00 2007-01-01 20:59:20.400 001 18192.70 75.10 52698.29 88888.00 2007-01-01 20:59:20.900 001 18192.62 75.25 52698.38 88888.00 2007-01-01 20:59:21.400 001 18192.50 75.26 52698.37 88888.00 2007-01-01 20:59:21.900 001 18192.67 75.28 52698.48 88888.00 2007-01-01 20:59:22.400 001 18192.70 75.15 52698.43 88888.00 2007-01-01 20:59:22.900 001 18192.61 74.89 52698.38 88888.00 2007-01-01 20:59:23.400 001 18192.56 74.85 52698.41 88888.00 2007-01-01 20:59:23.900 001 18192.51 74.90 52698.33 88888.00 2007-01-01 20:59:24.400 001 18192.65 74.92 52698.23 88888.00 2007-01-01 20:59:24.900 001 18192.76 74.87 52698.10 88888.00 2007-01-01 20:59:25.400 001 18192.72 74.86 52698.17 88888.00 2007-01-01 20:59:25.900 001 18192.59 74.82 52698.21 88888.00 2007-01-01 20:59:26.400 001 18192.57 74.88 52698.25 88888.00 2007-01-01 20:59:26.900 001 18192.64 74.94 52698.21 88888.00 2007-01-01 20:59:27.400 001 18192.70 75.12 52698.22 88888.00 2007-01-01 20:59:27.900 001 18192.58 75.15 52698.24 88888.00 2007-01-01 20:59:28.400 001 18192.59 75.21 52698.14 88888.00 2007-01-01 20:59:28.900 001 18192.62 75.20 52698.06 88888.00 2007-01-01 20:59:29.400 001 18192.62 75.16 52698.15 88888.00 2007-01-01 20:59:29.900 001 18192.52 75.21 52698.28 88888.00 2007-01-01 20:59:30.400 001 18192.63 75.22 52698.23 88888.00 2007-01-01 20:59:30.900 001 18192.64 75.15 52698.21 88888.00 2007-01-01 20:59:31.400 001 18192.67 75.10 52698.18 88888.00 2007-01-01 20:59:31.900 001 18192.71 75.07 52698.07 88888.00 2007-01-01 20:59:32.400 001 18192.76 75.05 52698.11 88888.00 2007-01-01 20:59:32.900 001 18192.70 75.00 52698.10 88888.00 2007-01-01 20:59:33.400 001 18192.61 74.98 52698.19 88888.00 2007-01-01 20:59:33.900 001 18192.64 75.06 52698.36 88888.00 2007-01-01 20:59:34.400 001 18192.60 75.08 52698.40 88888.00 2007-01-01 20:59:34.900 001 18192.74 75.13 52698.41 88888.00 2007-01-01 20:59:35.400 001 18192.70 75.11 52698.52 88888.00 2007-01-01 20:59:35.900 001 18192.71 75.12 52698.49 88888.00 2007-01-01 20:59:36.400 001 18192.67 75.17 52698.43 88888.00 2007-01-01 20:59:36.900 001 18192.71 75.09 52698.52 88888.00 2007-01-01 20:59:37.400 001 18192.63 75.11 52698.53 88888.00 2007-01-01 20:59:37.900 001 18192.50 75.10 52698.34 88888.00 2007-01-01 20:59:38.400 001 18192.57 75.10 52698.21 88888.00 2007-01-01 20:59:38.900 001 18192.50 74.83 52698.29 88888.00 2007-01-01 20:59:39.400 001 18192.50 74.66 52698.35 88888.00 2007-01-01 20:59:39.900 001 18192.48 74.66 52698.28 88888.00 2007-01-01 20:59:40.400 001 18192.54 74.83 52698.34 88888.00 2007-01-01 20:59:40.900 001 18192.49 74.90 52698.41 88888.00 2007-01-01 20:59:41.400 001 18192.53 74.89 52698.45 88888.00 2007-01-01 20:59:41.900 001 18192.56 74.90 52698.32 88888.00 2007-01-01 20:59:42.400 001 18192.58 74.81 52698.21 88888.00 2007-01-01 20:59:42.900 001 18192.73 74.81 52698.20 88888.00 2007-01-01 20:59:43.400 001 18192.80 74.86 52698.09 88888.00 2007-01-01 20:59:43.900 001 18192.79 74.85 52698.22 88888.00 2007-01-01 20:59:44.400 001 18192.73 74.78 52698.21 88888.00 2007-01-01 20:59:44.900 001 18192.65 74.77 52698.17 88888.00 2007-01-01 20:59:45.400 001 18192.70 74.80 52698.17 88888.00 2007-01-01 20:59:45.900 001 18192.63 74.83 52698.18 88888.00 2007-01-01 20:59:46.400 001 18192.73 74.82 52698.29 88888.00 2007-01-01 20:59:46.900 001 18192.62 74.70 52698.31 88888.00 2007-01-01 20:59:47.400 001 18192.59 74.71 52698.31 88888.00 2007-01-01 20:59:47.900 001 18192.82 74.69 52698.30 88888.00 2007-01-01 20:59:48.400 001 18192.79 74.54 52698.25 88888.00 2007-01-01 20:59:48.900 001 18192.82 74.42 52698.20 88888.00 2007-01-01 20:59:49.400 001 18192.78 74.43 52698.12 88888.00 2007-01-01 20:59:49.900 001 18192.78 74.52 52698.06 88888.00 2007-01-01 20:59:50.400 001 18192.82 74.58 52698.09 88888.00 2007-01-01 20:59:50.900 001 18192.82 74.61 52697.96 88888.00 2007-01-01 20:59:51.400 001 18192.74 74.64 52698.11 88888.00 2007-01-01 20:59:51.900 001 18192.75 74.66 52698.11 88888.00 2007-01-01 20:59:52.400 001 18192.69 74.63 52698.13 88888.00 2007-01-01 20:59:52.900 001 18192.69 74.58 52698.14 88888.00 2007-01-01 20:59:53.400 001 18192.82 74.65 52698.11 88888.00 2007-01-01 20:59:53.900 001 18192.90 74.68 52698.09 88888.00 2007-01-01 20:59:54.400 001 18192.84 74.66 52698.09 88888.00 2007-01-01 20:59:54.900 001 18192.78 74.58 52698.09 88888.00 2007-01-01 20:59:55.400 001 18192.79 74.59 52698.09 88888.00 2007-01-01 20:59:55.900 001 18192.75 74.53 52697.99 88888.00 2007-01-01 20:59:56.400 001 18192.74 74.35 52698.07 88888.00 2007-01-01 20:59:56.900 001 18192.82 74.15 52698.20 88888.00 2007-01-01 20:59:57.400 001 18192.89 74.04 52698.24 88888.00 2007-01-01 20:59:57.900 001 18192.91 74.05 52698.19 88888.00 2007-01-01 20:59:58.400 001 18192.99 74.09 52698.05 88888.00 2007-01-01 20:59:58.900 001 18192.94 74.12 52698.12 88888.00 2007-01-01 20:59:59.400 001 18192.95 74.11 52698.08 88888.00 2007-01-01 20:59:59.900 001 18193.02 74.01 52697.92 88888.00 2007-01-01 21:00:00.400 001 18192.94 73.91 52697.91 88888.00 2007-01-01 21:00:00.900 001 18192.89 73.83 52698.01 88888.00 2007-01-01 21:00:01.400 001 18193.01 73.92 52698.08 88888.00 2007-01-01 21:00:01.900 001 18192.94 74.04 52697.99 88888.00 2007-01-01 21:00:02.400 001 18192.89 74.10 52697.97 88888.00 2007-01-01 21:00:02.900 001 18192.91 74.11 52698.03 88888.00 2007-01-01 21:00:03.400 001 18192.91 74.08 52697.96 88888.00 2007-01-01 21:00:03.900 001 18192.85 74.05 52697.94 88888.00 2007-01-01 21:00:04.400 001 18192.83 73.98 52697.92 88888.00 2007-01-01 21:00:04.900 001 18192.90 73.90 52697.98 88888.00 2007-01-01 21:00:05.400 001 18192.96 73.90 52698.08 88888.00 2007-01-01 21:00:05.900 001 18192.94 73.94 52698.05 88888.00 2007-01-01 21:00:06.400 001 18192.95 73.94 52698.06 88888.00 2007-01-01 21:00:06.900 001 18192.92 73.88 52698.11 88888.00 2007-01-01 21:00:07.400 001 18193.08 73.85 52698.11 88888.00 2007-01-01 21:00:07.900 001 18193.15 73.86 52698.07 88888.00 2007-01-01 21:00:08.400 001 18193.22 73.82 52697.99 88888.00 2007-01-01 21:00:08.900 001 18193.15 73.88 52697.96 88888.00 2007-01-01 21:00:09.400 001 18193.02 73.89 52697.79 88888.00 2007-01-01 21:00:09.900 001 18193.12 73.89 52697.80 88888.00 2007-01-01 21:00:10.400 001 18193.07 73.88 52697.89 88888.00 2007-01-01 21:00:10.900 001 18193.06 73.97 52697.88 88888.00 2007-01-01 21:00:11.400 001 18193.26 74.02 52697.97 88888.00 2007-01-01 21:00:11.900 001 18193.29 74.05 52698.10 88888.00 2007-01-01 21:00:12.400 001 18193.25 73.92 52698.14 88888.00 2007-01-01 21:00:12.900 001 18193.23 73.91 52697.98 88888.00 2007-01-01 21:00:13.400 001 18193.28 73.91 52697.82 88888.00 2007-01-01 21:00:13.900 001 18193.46 73.97 52697.79 88888.00 2007-01-01 21:00:14.400 001 18193.56 74.00 52697.79 88888.00 2007-01-01 21:00:14.900 001 18193.51 74.17 52697.84 88888.00 2007-01-01 21:00:15.400 001 18193.46 74.25 52697.88 88888.00 2007-01-01 21:00:15.900 001 18193.59 74.13 52697.98 88888.00 2007-01-01 21:00:16.400 001 18193.72 74.09 52698.10 88888.00 2007-01-01 21:00:16.900 001 18193.60 74.09 52698.03 88888.00 2007-01-01 21:00:17.400 001 18193.51 74.16 52698.00 88888.00 2007-01-01 21:00:17.900 001 18193.46 74.18 52697.89 88888.00 2007-01-01 21:00:18.400 001 18193.57 74.23 52697.73 88888.00 2007-01-01 21:00:18.900 001 18193.62 74.38 52697.57 88888.00 2007-01-01 21:00:19.400 001 18193.59 74.41 52697.59 88888.00 2007-01-01 21:00:19.900 001 18193.68 74.35 52697.70 88888.00 2007-01-01 21:00:20.400 001 18193.61 74.28 52697.79 88888.00 2007-01-01 21:00:20.900 001 18193.58 74.31 52697.72 88888.00 2007-01-01 21:00:21.400 001 18193.61 74.52 52697.76 88888.00 2007-01-01 21:00:21.900 001 18193.61 74.54 52697.78 88888.00 2007-01-01 21:00:22.400 001 18193.55 74.57 52697.79 88888.00 2007-01-01 21:00:22.900 001 18193.55 74.57 52697.82 88888.00 2007-01-01 21:00:23.400 001 18193.72 74.57 52697.72 88888.00 2007-01-01 21:00:23.900 001 18193.79 74.61 52697.76 88888.00 2007-01-01 21:00:24.400 001 18193.68 74.52 52697.71 88888.00 2007-01-01 21:00:24.900 001 18193.68 74.58 52697.65 88888.00 2007-01-01 21:00:25.400 001 18193.78 74.65 52697.70 88888.00 2007-01-01 21:00:25.900 001 18193.83 74.65 52697.71 88888.00 2007-01-01 21:00:26.400 001 18193.82 74.70 52697.76 88888.00 2007-01-01 21:00:26.900 001 18193.84 74.53 52697.64 88888.00 2007-01-01 21:00:27.400 001 18193.86 74.43 52697.60 88888.00 2007-01-01 21:00:27.900 001 18193.92 74.38 52697.57 88888.00 2007-01-01 21:00:28.400 001 18193.88 74.41 52697.61 88888.00 2007-01-01 21:00:28.900 001 18193.89 74.62 52697.62 88888.00 2007-01-01 21:00:29.400 001 18193.84 74.74 52697.66 88888.00 2007-01-01 21:00:29.900 001 18193.89 74.74 52697.61 88888.00 2007-01-01 21:00:30.400 001 18193.95 74.72 52697.68 88888.00 2007-01-01 21:00:30.900 001 18194.04 74.72 52697.72 88888.00 2007-01-01 21:00:31.400 001 18194.01 74.77 52697.56 88888.00 2007-01-01 21:00:31.900 001 18193.93 74.81 52697.44 88888.00 2007-01-01 21:00:32.400 001 18193.94 74.64 52697.44 88888.00 2007-01-01 21:00:32.900 001 18194.03 74.55 52697.48 88888.00 2007-01-01 21:00:33.400 001 18193.97 74.58 52697.57 88888.00 2007-01-01 21:00:33.900 001 18193.99 74.61 52697.56 88888.00 2007-01-01 21:00:34.400 001 18193.98 74.55 52697.66 88888.00 2007-01-01 21:00:34.900 001 18193.93 74.52 52697.76 88888.00 2007-01-01 21:00:35.400 001 18193.83 74.61 52697.78 88888.00 2007-01-01 21:00:35.900 001 18193.89 74.52 52697.79 88888.00 2007-01-01 21:00:36.400 001 18193.91 74.56 52697.75 88888.00 2007-01-01 21:00:36.900 001 18193.83 74.78 52697.63 88888.00 2007-01-01 21:00:37.400 001 18193.88 74.95 52697.66 88888.00 2007-01-01 21:00:37.900 001 18193.95 74.94 52697.64 88888.00 2007-01-01 21:00:38.400 001 18194.03 74.86 52697.67 88888.00 2007-01-01 21:00:38.900 001 18193.97 74.91 52697.63 88888.00 2007-01-01 21:00:39.400 001 18193.90 74.90 52697.50 88888.00 2007-01-01 21:00:39.900 001 18193.80 74.91 52697.59 88888.00 2007-01-01 21:00:40.400 001 18193.76 74.96 52697.64 88888.00 2007-01-01 21:00:40.900 001 18193.83 74.94 52697.66 88888.00 2007-01-01 21:00:41.400 001 18193.86 74.89 52697.74 88888.00 2007-01-01 21:00:41.900 001 18193.99 74.88 52697.73 88888.00 2007-01-01 21:00:42.400 001 18193.99 74.78 52697.66 88888.00 2007-01-01 21:00:42.900 001 18193.97 74.76 52697.65 88888.00 2007-01-01 21:00:43.400 001 18193.91 74.68 52697.60 88888.00 2007-01-01 21:00:43.900 001 18193.80 74.72 52697.64 88888.00 2007-01-01 21:00:44.400 001 18193.84 74.76 52697.61 88888.00 2007-01-01 21:00:44.900 001 18193.98 74.78 52697.61 88888.00 2007-01-01 21:00:45.400 001 18194.04 74.82 52697.61 88888.00 2007-01-01 21:00:45.900 001 18194.01 74.87 52697.62 88888.00 2007-01-01 21:00:46.400 001 18194.04 74.95 52697.56 88888.00 2007-01-01 21:00:46.900 001 18194.05 74.96 52697.59 88888.00 2007-01-01 21:00:47.400 001 18194.22 75.01 52697.52 88888.00 2007-01-01 21:00:47.900 001 18194.26 75.00 52697.55 88888.00 2007-01-01 21:00:48.400 001 18194.11 75.03 52697.54 88888.00 2007-01-01 21:00:48.900 001 18194.05 75.05 52697.59 88888.00 2007-01-01 21:00:49.400 001 18194.09 75.00 52697.59 88888.00 2007-01-01 21:00:49.900 001 18194.04 74.95 52697.67 88888.00 2007-01-01 21:00:50.400 001 18193.97 75.07 52697.62 88888.00 2007-01-01 21:00:50.900 001 18193.91 75.11 52697.68 88888.00 2007-01-01 21:00:51.400 001 18194.04 75.07 52697.71 88888.00 2007-01-01 21:00:51.900 001 18194.09 75.03 52697.71 88888.00 2007-01-01 21:00:52.400 001 18194.21 75.03 52697.74 88888.00 2007-01-01 21:00:52.900 001 18194.15 75.11 52697.60 88888.00 2007-01-01 21:00:53.400 001 18194.03 75.23 52697.41 88888.00 2007-01-01 21:00:53.900 001 18193.81 75.13 52697.44 88888.00 2007-01-01 21:00:54.400 001 18193.79 75.13 52697.47 88888.00 2007-01-01 21:00:54.900 001 18193.76 75.08 52697.49 88888.00 2007-01-01 21:00:55.400 001 18193.60 75.07 52697.49 88888.00 2007-01-01 21:00:55.900 001 18193.59 75.07 52697.44 88888.00 2007-01-01 21:00:56.400 001 18193.70 75.10 52697.49 88888.00 2007-01-01 21:00:56.900 001 18193.76 75.10 52697.56 88888.00 2007-01-01 21:00:57.400 001 18193.79 75.12 52697.44 88888.00 2007-01-01 21:00:57.900 001 18193.81 75.21 52697.48 88888.00 2007-01-01 21:00:58.400 001 18193.67 75.23 52697.43 88888.00 2007-01-01 21:00:58.900 001 18193.68 75.20 52697.50 88888.00 2007-01-01 21:00:59.400 001 18193.67 75.24 52697.44 88888.00 2007-01-01 21:00:59.900 001 18193.72 75.15 52697.43 88888.00 2007-01-01 21:01:00.400 001 18193.78 75.11 52697.45 88888.00 2007-01-01 21:01:00.900 001 18193.79 75.12 52697.37 88888.00 2007-01-01 21:01:01.400 001 18193.91 75.14 52697.34 88888.00 2007-01-01 21:01:01.900 001 18193.87 75.08 52697.36 88888.00 2007-01-01 21:01:02.400 001 18193.83 75.19 52697.41 88888.00 2007-01-01 21:01:02.900 001 18193.90 75.45 52697.55 88888.00 2007-01-01 21:01:03.400 001 18193.87 75.51 52697.50 88888.00 2007-01-01 21:01:03.900 001 18193.90 75.50 52697.33 88888.00 2007-01-01 21:01:04.400 001 18193.86 75.46 52697.39 88888.00 2007-01-01 21:01:04.900 001 18193.87 75.48 52697.38 88888.00 2007-01-01 21:01:05.400 001 18193.82 75.54 52697.36 88888.00 2007-01-01 21:01:05.900 001 18193.86 75.63 52697.54 88888.00 2007-01-01 21:01:06.400 001 18193.88 75.63 52697.47 88888.00 2007-01-01 21:01:06.900 001 18194.02 75.64 52697.33 88888.00 2007-01-01 21:01:07.400 001 18194.06 75.68 52697.38 88888.00 2007-01-01 21:01:07.900 001 18193.97 75.73 52697.43 88888.00 2007-01-01 21:01:08.400 001 18194.02 75.73 52697.44 88888.00 2007-01-01 21:01:08.900 001 18194.06 75.73 52697.59 88888.00 2007-01-01 21:01:09.400 001 18194.20 75.72 52697.64 88888.00 2007-01-01 21:01:09.900 001 18194.27 75.76 52697.74 88888.00 2007-01-01 21:01:10.400 001 18194.25 75.81 52697.67 88888.00 2007-01-01 21:01:10.900 001 18194.31 75.86 52697.62 88888.00 2007-01-01 21:01:11.400 001 18194.31 75.90 52697.65 88888.00 2007-01-01 21:01:11.900 001 18194.40 75.89 52697.65 88888.00 2007-01-01 21:01:12.400 001 18194.45 75.74 52697.66 88888.00 2007-01-01 21:01:12.900 001 18194.42 75.89 52697.74 88888.00 2007-01-01 21:01:13.400 001 18194.48 75.95 52697.79 88888.00 2007-01-01 21:01:13.900 001 18194.47 76.04 52697.84 88888.00 2007-01-01 21:01:14.400 001 18194.31 76.07 52697.78 88888.00 2007-01-01 21:01:14.900 001 18194.16 76.11 52697.75 88888.00 2007-01-01 21:01:15.400 001 18194.25 76.14 52697.77 88888.00 2007-01-01 21:01:15.900 001 18194.23 76.08 52697.77 88888.00 2007-01-01 21:01:16.400 001 18194.31 76.13 52697.76 88888.00 2007-01-01 21:01:16.900 001 18194.24 76.22 52697.87 88888.00 2007-01-01 21:01:17.400 001 18194.16 76.25 52697.83 88888.00 2007-01-01 21:01:17.900 001 18194.11 76.32 52697.74 88888.00 2007-01-01 21:01:18.400 001 18194.15 76.36 52697.84 88888.00 2007-01-01 21:01:18.900 001 18194.14 76.36 52697.98 88888.00 2007-01-01 21:01:19.400 001 18194.09 76.33 52697.95 88888.00 2007-01-01 21:01:19.900 001 18194.10 76.30 52697.94 88888.00 2007-01-01 21:01:20.400 001 18194.06 76.32 52697.96 88888.00 2007-01-01 21:01:20.900 001 18194.13 76.39 52697.96 88888.00 2007-01-01 21:01:21.400 001 18194.09 76.30 52697.97 88888.00 2007-01-01 21:01:21.900 001 18194.00 76.07 52698.00 88888.00 2007-01-01 21:01:22.400 001 18193.88 76.01 52698.06 88888.00 2007-01-01 21:01:22.900 001 18193.73 76.13 52698.07 88888.00 2007-01-01 21:01:23.400 001 18193.66 76.25 52698.11 88888.00 2007-01-01 21:01:23.900 001 18193.58 76.35 52698.06 88888.00 2007-01-01 21:01:24.400 001 18193.51 76.43 52697.99 88888.00 2007-01-01 21:01:24.900 001 18193.46 76.47 52697.96 88888.00 2007-01-01 21:01:25.400 001 18193.47 76.43 52698.00 88888.00 2007-01-01 21:01:25.900 001 18193.47 76.44 52698.14 88888.00 2007-01-01 21:01:26.400 001 18193.48 76.36 52698.13 88888.00 2007-01-01 21:01:26.900 001 18193.52 76.31 52698.08 88888.00 2007-01-01 21:01:27.400 001 18193.39 76.36 52698.03 88888.00 2007-01-01 21:01:27.900 001 18193.30 76.37 52698.07 88888.00 2007-01-01 21:01:28.400 001 18193.10 76.31 52698.03 88888.00 2007-01-01 21:01:28.900 001 18193.08 76.22 52698.08 88888.00 2007-01-01 21:01:29.400 001 18193.14 76.23 52698.08 88888.00 2007-01-01 21:01:29.900 001 18193.10 76.16 52698.15 88888.00 2007-01-01 21:01:30.400 001 18193.10 76.14 52698.13 88888.00 2007-01-01 21:01:30.900 001 18193.07 76.18 52698.14 88888.00 2007-01-01 21:01:31.400 001 18193.10 76.29 52698.12 88888.00 2007-01-01 21:01:31.900 001 18193.02 76.37 52698.01 88888.00 2007-01-01 21:01:32.400 001 18193.04 76.38 52697.91 88888.00 2007-01-01 21:01:32.900 001 18193.00 76.29 52697.95 88888.00 2007-01-01 21:01:33.400 001 18193.05 76.09 52698.08 88888.00 2007-01-01 21:01:33.900 001 18193.03 75.95 52698.15 88888.00 2007-01-01 21:01:34.400 001 18193.01 75.95 52698.06 88888.00 2007-01-01 21:01:34.900 001 18193.04 76.04 52697.90 88888.00 2007-01-01 21:01:35.400 001 18192.91 76.28 52697.79 88888.00 2007-01-01 21:01:35.900 001 18192.91 76.36 52697.84 88888.00 2007-01-01 21:01:36.400 001 18192.96 76.30 52697.95 88888.00 2007-01-01 21:01:36.900 001 18192.88 76.32 52697.87 88888.00 2007-01-01 21:01:37.400 001 18192.86 76.34 52697.83 88888.00 2007-01-01 21:01:37.900 001 18192.79 76.33 52697.79 88888.00 2007-01-01 21:01:38.400 001 18192.81 76.22 52697.64 88888.00 2007-01-01 21:01:38.900 001 18192.74 76.18 52697.74 88888.00 2007-01-01 21:01:39.400 001 18192.79 76.11 52697.80 88888.00 2007-01-01 21:01:39.900 001 18192.74 76.15 52697.83 88888.00 2007-01-01 21:01:40.400 001 18192.71 76.15 52697.80 88888.00 2007-01-01 21:01:40.900 001 18192.73 76.12 52697.76 88888.00 2007-01-01 21:01:41.400 001 18192.67 76.15 52697.84 88888.00 2007-01-01 21:01:41.900 001 18192.50 76.17 52697.97 88888.00 2007-01-01 21:01:42.400 001 18192.59 76.13 52697.97 88888.00 2007-01-01 21:01:42.900 001 18192.62 76.19 52697.88 88888.00 2007-01-01 21:01:43.400 001 18192.69 76.20 52697.94 88888.00 2007-01-01 21:01:43.900 001 18192.58 76.16 52697.96 88888.00 2007-01-01 21:01:44.400 001 18192.62 76.13 52698.02 88888.00 2007-01-01 21:01:44.900 001 18192.65 76.18 52697.96 88888.00 2007-01-01 21:01:45.400 001 18192.70 76.26 52697.98 88888.00 2007-01-01 21:01:45.900 001 18192.80 76.20 52697.97 88888.00 2007-01-01 21:01:46.400 001 18192.69 76.17 52697.95 88888.00 2007-01-01 21:01:46.900 001 18192.56 76.24 52697.92 88888.00 2007-01-01 21:01:47.400 001 18192.53 76.31 52697.95 88888.00 2007-01-01 21:01:47.900 001 18192.59 76.25 52698.02 88888.00 2007-01-01 21:01:48.400 001 18192.47 76.23 52698.01 88888.00 2007-01-01 21:01:48.900 001 18192.50 76.29 52698.06 88888.00 2007-01-01 21:01:49.400 001 18192.53 76.51 52698.06 88888.00 2007-01-01 21:01:49.900 001 18192.47 76.53 52698.08 88888.00 2007-01-01 21:01:50.400 001 18192.41 76.48 52698.25 88888.00 2007-01-01 21:01:50.900 001 18192.38 76.46 52698.35 88888.00 2007-01-01 21:01:51.400 001 18192.38 76.49 52698.26 88888.00 2007-01-01 21:01:51.900 001 18192.52 76.46 52698.20 88888.00 2007-01-01 21:01:52.400 001 18192.49 76.49 52698.25 88888.00 2007-01-01 21:01:52.900 001 18192.37 76.49 52698.34 88888.00 2007-01-01 21:01:53.400 001 18192.38 76.46 52698.32 88888.00 2007-01-01 21:01:53.900 001 18192.47 76.34 52698.24 88888.00 2007-01-01 21:01:54.400 001 18192.50 76.34 52698.33 88888.00 2007-01-01 21:01:54.900 001 18192.45 76.44 52698.34 88888.00 2007-01-01 21:01:55.400 001 18192.40 76.53 52698.32 88888.00 2007-01-01 21:01:55.900 001 18192.35 76.59 52698.41 88888.00 2007-01-01 21:01:56.400 001 18192.34 76.57 52698.34 88888.00 2007-01-01 21:01:56.900 001 18192.29 76.50 52698.37 88888.00 2007-01-01 21:01:57.400 001 18192.23 76.57 52698.40 88888.00 2007-01-01 21:01:57.900 001 18192.18 76.56 52698.41 88888.00 2007-01-01 21:01:58.400 001 18192.18 76.61 52698.41 88888.00 2007-01-01 21:01:58.900 001 18192.20 76.57 52698.29 88888.00 2007-01-01 21:01:59.400 001 18192.20 76.38 52698.23 88888.00 2007-01-01 21:01:59.900 001 18192.08 76.37 52698.11 88888.00 2007-01-01 21:02:00.400 001 18191.96 76.45 52698.11 88888.00 2007-01-01 21:02:00.900 001 18192.08 76.42 52698.18 88888.00 2007-01-01 21:02:01.400 001 18192.12 76.29 52698.22 88888.00 2007-01-01 21:02:01.900 001 18192.09 76.30 52698.31 88888.00 2007-01-01 21:02:02.400 001 18192.07 76.24 52698.23 88888.00 2007-01-01 21:02:02.900 001 18192.08 76.30 52698.19 88888.00 2007-01-01 21:02:03.400 001 18192.08 76.26 52698.25 88888.00 2007-01-01 21:02:03.900 001 18192.07 76.28 52698.26 88888.00 2007-01-01 21:02:04.400 001 18191.96 76.33 52698.37 88888.00 2007-01-01 21:02:04.900 001 18191.94 76.28 52698.33 88888.00 2007-01-01 21:02:05.400 001 18191.99 76.22 52698.32 88888.00 2007-01-01 21:02:05.900 001 18191.96 76.23 52698.47 88888.00 2007-01-01 21:02:06.400 001 18191.94 76.23 52698.41 88888.00 2007-01-01 21:02:06.900 001 18191.88 76.13 52698.36 88888.00 2007-01-01 21:02:07.400 001 18191.73 76.13 52698.34 88888.00 2007-01-01 21:02:07.900 001 18191.85 76.19 52698.44 88888.00 2007-01-01 21:02:08.400 001 18191.89 76.24 52698.46 88888.00 2007-01-01 21:02:08.900 001 18191.92 76.19 52698.47 88888.00 2007-01-01 21:02:09.400 001 18191.92 76.18 52698.48 88888.00 2007-01-01 21:02:09.900 001 18191.95 76.12 52698.40 88888.00 2007-01-01 21:02:10.400 001 18191.91 76.09 52698.33 88888.00 2007-01-01 21:02:10.900 001 18191.85 76.06 52698.31 88888.00 2007-01-01 21:02:11.400 001 18191.88 76.10 52698.43 88888.00 2007-01-01 21:02:11.900 001 18191.92 76.17 52698.42 88888.00 2007-01-01 21:02:12.400 001 18191.85 76.21 52698.40 88888.00 2007-01-01 21:02:12.900 001 18191.87 76.18 52698.38 88888.00 2007-01-01 21:02:13.400 001 18191.98 76.14 52698.36 88888.00 2007-01-01 21:02:13.900 001 18191.86 76.10 52698.30 88888.00 2007-01-01 21:02:14.400 001 18191.86 76.14 52698.33 88888.00 2007-01-01 21:02:14.900 001 18191.88 76.14 52698.47 88888.00 2007-01-01 21:02:15.400 001 18191.99 76.11 52698.49 88888.00 2007-01-01 21:02:15.900 001 18191.95 76.10 52698.37 88888.00 2007-01-01 21:02:16.400 001 18191.85 76.08 52698.36 88888.00 2007-01-01 21:02:16.900 001 18191.93 76.09 52698.26 88888.00 2007-01-01 21:02:17.400 001 18192.04 76.15 52698.31 88888.00 2007-01-01 21:02:17.900 001 18192.07 76.12 52698.37 88888.00 2007-01-01 21:02:18.400 001 18192.00 76.06 52698.50 88888.00 2007-01-01 21:02:18.900 001 18192.00 76.09 52698.44 88888.00 2007-01-01 21:02:19.400 001 18192.08 76.12 52698.35 88888.00 2007-01-01 21:02:19.900 001 18192.12 76.20 52698.38 88888.00 2007-01-01 21:02:20.400 001 18192.04 76.20 52698.30 88888.00 2007-01-01 21:02:20.900 001 18192.09 76.22 52698.41 88888.00 2007-01-01 21:02:21.400 001 18192.18 76.24 52698.45 88888.00 2007-01-01 21:02:21.900 001 18192.23 76.23 52698.42 88888.00 2007-01-01 21:02:22.400 001 18192.29 76.20 52698.45 88888.00 2007-01-01 21:02:22.900 001 18192.26 76.22 52698.32 88888.00 2007-01-01 21:02:23.400 001 18192.27 76.21 52698.31 88888.00 2007-01-01 21:02:23.900 001 18192.03 76.23 52698.24 88888.00 2007-01-01 21:02:24.400 001 18191.94 76.23 52698.24 88888.00 2007-01-01 21:02:24.900 001 18192.05 76.33 52698.23 88888.00 2007-01-01 21:02:25.400 001 18192.19 76.36 52698.18 88888.00 2007-01-01 21:02:25.900 001 18192.20 76.33 52698.22 88888.00 2007-01-01 21:02:26.400 001 18192.16 76.35 52698.22 88888.00 2007-01-01 21:02:26.900 001 18192.14 76.42 52698.32 88888.00 2007-01-01 21:02:27.400 001 18192.15 76.45 52698.38 88888.00 2007-01-01 21:02:27.900 001 18192.16 76.44 52698.47 88888.00 2007-01-01 21:02:28.400 001 18192.20 76.46 52698.41 88888.00 2007-01-01 21:02:28.900 001 18192.18 76.35 52698.17 88888.00 2007-01-01 21:02:29.400 001 18192.14 76.37 52698.15 88888.00 2007-01-01 21:02:29.900 001 18192.08 76.45 52698.26 88888.00 2007-01-01 21:02:30.400 001 18192.06 76.44 52698.32 88888.00 2007-01-01 21:02:30.900 001 18192.12 76.47 52698.37 88888.00 2007-01-01 21:02:31.400 001 18192.12 76.46 52698.46 88888.00 2007-01-01 21:02:31.900 001 18192.09 76.41 52698.54 88888.00 2007-01-01 21:02:32.400 001 18192.19 76.48 52698.71 88888.00 2007-01-01 21:02:32.900 001 18192.12 76.43 52698.71 88888.00 2007-01-01 21:02:33.400 001 18192.02 76.42 52698.58 88888.00 2007-01-01 21:02:33.900 001 18192.19 76.46 52698.58 88888.00 2007-01-01 21:02:34.400 001 18192.25 76.52 52698.54 88888.00 2007-01-01 21:02:34.900 001 18192.16 76.53 52698.50 88888.00 2007-01-01 21:02:35.400 001 18192.07 76.55 52698.43 88888.00 2007-01-01 21:02:35.900 001 18192.12 76.51 52698.41 88888.00 2007-01-01 21:02:36.400 001 18192.10 76.53 52698.36 88888.00 2007-01-01 21:02:36.900 001 18192.19 76.64 52698.36 88888.00 2007-01-01 21:02:37.400 001 18192.17 76.69 52698.40 88888.00 2007-01-01 21:02:37.900 001 18192.19 76.69 52698.49 88888.00 2007-01-01 21:02:38.400 001 18192.20 76.67 52698.53 88888.00 2007-01-01 21:02:38.900 001 18192.27 76.69 52698.38 88888.00 2007-01-01 21:02:39.400 001 18192.27 76.62 52698.34 88888.00 2007-01-01 21:02:39.900 001 18192.13 76.57 52698.34 88888.00 2007-01-01 21:02:40.400 001 18192.24 76.64 52698.48 88888.00 2007-01-01 21:02:40.900 001 18192.29 76.64 52698.45 88888.00 2007-01-01 21:02:41.400 001 18192.21 76.59 52698.45 88888.00 2007-01-01 21:02:41.900 001 18192.15 76.59 52698.32 88888.00 2007-01-01 21:02:42.400 001 18192.07 76.61 52698.24 88888.00 2007-01-01 21:02:42.900 001 18192.25 76.57 52698.32 88888.00 2007-01-01 21:02:43.400 001 18192.29 76.47 52698.37 88888.00 2007-01-01 21:02:43.900 001 18192.25 76.51 52698.35 88888.00 2007-01-01 21:02:44.400 001 18192.36 76.52 52698.32 88888.00 2007-01-01 21:02:44.900 001 18192.30 76.52 52698.14 88888.00 2007-01-01 21:02:45.400 001 18192.25 76.61 52698.11 88888.00 2007-01-01 21:02:45.900 001 18192.28 76.54 52698.07 88888.00 2007-01-01 21:02:46.400 001 18192.23 76.40 52698.18 88888.00 2007-01-01 21:02:46.900 001 18192.27 76.54 52698.20 88888.00 2007-01-01 21:02:47.400 001 18192.18 76.55 52698.17 88888.00 2007-01-01 21:02:47.900 001 18192.24 76.54 52698.24 88888.00 2007-01-01 21:02:48.400 001 18192.29 76.51 52698.31 88888.00 2007-01-01 21:02:48.900 001 18192.26 76.44 52698.15 88888.00 2007-01-01 21:02:49.400 001 18192.28 76.39 52698.18 88888.00 2007-01-01 21:02:49.900 001 18192.34 76.43 52698.29 88888.00 2007-01-01 21:02:50.400 001 18192.27 76.41 52698.29 88888.00 2007-01-01 21:02:50.900 001 18192.32 76.35 52698.25 88888.00 2007-01-01 21:02:51.400 001 18192.46 76.41 52698.10 88888.00 2007-01-01 21:02:51.900 001 18192.49 76.42 52698.06 88888.00 2007-01-01 21:02:52.400 001 18192.51 76.45 52697.94 88888.00 2007-01-01 21:02:52.900 001 18192.47 76.55 52697.85 88888.00 2007-01-01 21:02:53.400 001 18192.42 76.46 52697.97 88888.00 2007-01-01 21:02:53.900 001 18192.52 76.35 52698.06 88888.00 2007-01-01 21:02:54.400 001 18192.47 76.32 52698.13 88888.00 2007-01-01 21:02:54.900 001 18192.39 76.48 52698.21 88888.00 2007-01-01 21:02:55.400 001 18192.46 76.52 52698.05 88888.00 2007-01-01 21:02:55.900 001 18192.49 76.48 52698.00 88888.00 2007-01-01 21:02:56.400 001 18192.49 76.40 52698.12 88888.00 2007-01-01 21:02:56.900 001 18192.58 76.50 52698.14 88888.00 2007-01-01 21:02:57.400 001 18192.64 76.57 52698.07 88888.00 2007-01-01 21:02:57.900 001 18192.64 76.57 52697.95 88888.00 2007-01-01 21:02:58.400 001 18192.65 76.56 52697.97 88888.00 2007-01-01 21:02:58.900 001 18192.64 76.59 52698.07 88888.00 2007-01-01 21:02:59.400 001 18192.67 76.63 52698.00 88888.00 2007-01-01 21:02:59.900 001 18192.76 76.59 52697.80 88888.00 2007-01-01 21:03:00.400 001 18192.79 76.69 52697.96 88888.00 2007-01-01 21:03:00.900 001 18192.73 76.67 52697.96 88888.00 2007-01-01 21:03:01.400 001 18192.81 76.65 52697.83 88888.00 2007-01-01 21:03:01.900 001 18192.74 76.79 52697.94 88888.00 2007-01-01 21:03:02.400 001 18192.68 76.73 52698.01 88888.00 2007-01-01 21:03:02.900 001 18192.62 76.80 52698.01 88888.00 2007-01-01 21:03:03.400 001 18192.82 76.87 52698.00 88888.00 2007-01-01 21:03:03.900 001 18192.90 76.88 52698.07 88888.00 2007-01-01 21:03:04.400 001 18192.79 76.96 52698.06 88888.00 2007-01-01 21:03:04.900 001 18192.89 76.96 52698.06 88888.00 2007-01-01 21:03:05.400 001 18192.91 76.89 52697.98 88888.00 2007-01-01 21:03:05.900 001 18192.96 76.94 52698.00 88888.00 2007-01-01 21:03:06.400 001 18192.96 76.80 52698.03 88888.00 2007-01-01 21:03:06.900 001 18192.93 76.65 52697.92 88888.00 2007-01-01 21:03:07.400 001 18192.85 76.88 52697.99 88888.00 2007-01-01 21:03:07.900 001 18192.97 77.02 52698.07 88888.00 2007-01-01 21:03:08.400 001 18193.01 76.96 52698.07 88888.00 2007-01-01 21:03:08.900 001 18193.05 77.02 52698.07 88888.00 2007-01-01 21:03:09.400 001 18193.03 77.09 52698.05 88888.00 2007-01-01 21:03:09.900 001 18193.07 77.13 52697.97 88888.00 2007-01-01 21:03:10.400 001 18193.10 77.10 52697.95 88888.00 2007-01-01 21:03:10.900 001 18193.24 77.05 52698.01 88888.00 2007-01-01 21:03:11.400 001 18193.25 77.08 52698.02 88888.00 2007-01-01 21:03:11.900 001 18193.41 77.12 52698.06 88888.00 2007-01-01 21:03:12.400 001 18193.54 77.12 52697.98 88888.00 2007-01-01 21:03:12.900 001 18193.48 77.11 52698.02 88888.00 2007-01-01 21:03:13.400 001 18193.47 77.14 52698.09 88888.00 2007-01-01 21:03:13.900 001 18193.43 77.13 52698.05 88888.00 2007-01-01 21:03:14.400 001 18193.38 77.13 52698.00 88888.00 2007-01-01 21:03:14.900 001 18193.43 77.08 52697.92 88888.00 2007-01-01 21:03:15.400 001 18193.51 77.13 52697.90 88888.00 2007-01-01 21:03:15.900 001 18193.58 77.16 52697.86 88888.00 2007-01-01 21:03:16.400 001 18193.58 77.11 52697.88 88888.00 2007-01-01 21:03:16.900 001 18193.43 77.10 52697.85 88888.00 2007-01-01 21:03:17.400 001 18193.47 77.11 52697.95 88888.00 2007-01-01 21:03:17.900 001 18193.52 77.09 52698.06 88888.00 2007-01-01 21:03:18.400 001 18193.51 77.18 52698.00 88888.00 2007-01-01 21:03:18.900 001 18193.55 77.19 52697.87 88888.00 2007-01-01 21:03:19.400 001 18193.52 77.09 52697.91 88888.00 2007-01-01 21:03:19.900 001 18193.47 77.14 52698.01 88888.00 2007-01-01 21:03:20.400 001 18193.48 77.22 52697.97 88888.00 2007-01-01 21:03:20.900 001 18193.54 77.24 52697.87 88888.00 2007-01-01 21:03:21.400 001 18193.55 77.33 52697.88 88888.00 2007-01-01 21:03:21.900 001 18193.55 77.38 52697.89 88888.00 2007-01-01 21:03:22.400 001 18193.60 77.40 52697.91 88888.00 2007-01-01 21:03:22.900 001 18193.71 77.32 52697.95 88888.00 2007-01-01 21:03:23.400 001 18193.71 77.19 52697.88 88888.00 2007-01-01 21:03:23.900 001 18193.65 76.79 52697.90 88888.00 2007-01-01 21:03:24.400 001 18193.65 76.58 52697.97 88888.00 2007-01-01 21:03:24.900 001 18193.76 76.69 52697.95 88888.00 2007-01-01 21:03:25.400 001 18193.75 76.85 52697.94 88888.00 2007-01-01 21:03:25.900 001 18193.76 76.96 52697.94 88888.00 2007-01-01 21:03:26.400 001 18193.72 76.95 52697.88 88888.00 2007-01-01 21:03:26.900 001 18193.89 76.95 52697.87 88888.00 2007-01-01 21:03:27.400 001 18193.95 76.91 52697.96 88888.00 2007-01-01 21:03:27.900 001 18193.92 76.91 52698.05 88888.00 2007-01-01 21:03:28.400 001 18193.94 76.94 52697.96 88888.00 2007-01-01 21:03:28.900 001 18193.93 76.97 52697.96 88888.00 2007-01-01 21:03:29.400 001 18194.06 77.00 52698.07 88888.00 2007-01-01 21:03:29.900 001 18194.19 76.99 52698.07 88888.00 2007-01-01 21:03:30.400 001 18194.17 77.02 52698.03 88888.00 2007-01-01 21:03:30.900 001 18194.21 77.05 52697.95 88888.00 2007-01-01 21:03:31.400 001 18194.16 77.12 52698.05 88888.00 2007-01-01 21:03:31.900 001 18194.14 77.18 52698.05 88888.00 2007-01-01 21:03:32.400 001 18194.17 77.21 52698.15 88888.00 2007-01-01 21:03:32.900 001 18194.25 77.14 52698.14 88888.00 2007-01-01 21:03:33.400 001 18194.28 77.04 52698.20 88888.00 2007-01-01 21:03:33.900 001 18194.35 77.13 52698.21 88888.00 2007-01-01 21:03:34.400 001 18194.30 77.45 52698.03 88888.00 2007-01-01 21:03:34.900 001 18194.37 77.62 52698.03 88888.00 2007-01-01 21:03:35.400 001 18194.36 77.61 52698.19 88888.00 2007-01-01 21:03:35.900 001 18194.35 77.59 52698.12 88888.00 2007-01-01 21:03:36.400 001 18194.40 77.64 52698.11 88888.00 2007-01-01 21:03:36.900 001 18194.49 77.61 52698.17 88888.00 2007-01-01 21:03:37.400 001 18194.51 77.58 52698.12 88888.00 2007-01-01 21:03:37.900 001 18194.57 77.68 52697.98 88888.00 2007-01-01 21:03:38.400 001 18194.55 77.69 52697.89 88888.00 2007-01-01 21:03:38.900 001 18194.48 77.77 52697.88 88888.00 2007-01-01 21:03:39.400 001 18194.45 77.77 52698.02 88888.00 2007-01-01 21:03:39.900 001 18194.49 77.71 52698.05 88888.00 2007-01-01 21:03:40.400 001 18194.58 77.65 52698.06 88888.00 2007-01-01 21:03:40.900 001 18194.64 77.69 52698.13 88888.00 2007-01-01 21:03:41.400 001 18194.65 77.48 52697.96 88888.00 2007-01-01 21:03:41.900 001 18194.60 77.43 52697.91 88888.00 2007-01-01 21:03:42.400 001 18194.63 77.49 52697.85 88888.00 2007-01-01 21:03:42.900 001 18194.62 77.56 52697.87 88888.00 2007-01-01 21:03:43.400 001 18194.69 77.57 52697.89 88888.00 2007-01-01 21:03:43.900 001 18194.85 77.65 52697.88 88888.00 2007-01-01 21:03:44.400 001 18194.76 77.75 52697.84 88888.00 2007-01-01 21:03:44.900 001 18194.76 77.66 52697.84 88888.00 2007-01-01 21:03:45.400 001 18194.89 77.68 52697.87 88888.00 2007-01-01 21:03:45.900 001 18194.93 77.71 52697.80 88888.00 2007-01-01 21:03:46.400 001 18194.89 77.75 52697.88 88888.00 2007-01-01 21:03:46.900 001 18194.91 77.74 52697.97 88888.00 2007-01-01 21:03:47.400 001 18194.97 77.83 52698.06 88888.00 2007-01-01 21:03:47.900 001 18195.09 77.83 52698.06 88888.00 2007-01-01 21:03:48.400 001 18195.09 77.82 52697.92 88888.00 2007-01-01 21:03:48.900 001 18195.08 77.80 52697.91 88888.00 2007-01-01 21:03:49.400 001 18195.13 77.79 52697.83 88888.00 2007-01-01 21:03:49.900 001 18195.12 77.79 52697.86 88888.00 2007-01-01 21:03:50.400 001 18194.96 77.78 52697.91 88888.00 2007-01-01 21:03:50.900 001 18194.89 77.78 52697.84 88888.00 2007-01-01 21:03:51.400 001 18194.97 77.80 52697.88 88888.00 2007-01-01 21:03:51.900 001 18195.02 77.82 52697.95 88888.00 2007-01-01 21:03:52.400 001 18195.00 77.88 52698.03 88888.00 2007-01-01 21:03:52.900 001 18195.11 77.87 52698.09 88888.00 2007-01-01 21:03:53.400 001 18195.25 77.86 52698.11 88888.00 2007-01-01 21:03:53.900 001 18195.24 77.90 52698.00 88888.00 2007-01-01 21:03:54.400 001 18195.31 77.90 52697.99 88888.00 2007-01-01 21:03:54.900 001 18195.29 77.94 52698.05 88888.00 2007-01-01 21:03:55.400 001 18195.25 77.86 52698.12 88888.00 2007-01-01 21:03:55.900 001 18195.25 77.84 52698.23 88888.00 2007-01-01 21:03:56.400 001 18195.45 77.87 52698.23 88888.00 2007-01-01 21:03:56.900 001 18195.41 77.68 52698.32 88888.00 2007-01-01 21:03:57.400 001 18195.33 77.67 52698.33 88888.00 2007-01-01 21:03:57.900 001 18195.36 77.69 52698.28 88888.00 2007-01-01 21:03:58.400 001 18195.32 77.64 52698.20 88888.00 2007-01-01 21:03:58.900 001 18195.38 77.70 52698.15 88888.00 2007-01-01 21:03:59.400 001 18195.40 77.65 52698.21 88888.00 2007-01-01 21:03:59.900 001 18195.43 77.67 52698.22 88888.00 2007-01-01 21:04:00.400 001 18195.45 77.84 52698.28 88888.00 2007-01-01 21:04:00.900 001 18195.46 77.95 52698.26 88888.00 2007-01-01 21:04:01.400 001 18195.47 77.97 52698.36 88888.00 2007-01-01 21:04:01.900 001 18195.51 77.83 52698.34 88888.00 2007-01-01 21:04:02.400 001 18195.45 77.70 52698.41 88888.00 2007-01-01 21:04:02.900 001 18195.55 77.70 52698.34 88888.00 2007-01-01 21:04:03.400 001 18195.65 77.82 52698.37 88888.00 2007-01-01 21:04:03.900 001 18195.57 77.88 52698.44 88888.00 2007-01-01 21:04:04.400 001 18195.45 77.87 52698.42 88888.00 2007-01-01 21:04:04.900 001 18195.57 77.95 52698.42 88888.00 2007-01-01 21:04:05.400 001 18195.63 78.03 52698.47 88888.00 2007-01-01 21:04:05.900 001 18195.52 78.07 52698.54 88888.00 2007-01-01 21:04:06.400 001 18195.46 78.06 52698.40 88888.00 2007-01-01 21:04:06.900 001 18195.55 78.11 52698.35 88888.00 2007-01-01 21:04:07.400 001 18195.60 78.15 52698.32 88888.00 2007-01-01 21:04:07.900 001 18195.74 78.09 52698.54 88888.00 2007-01-01 21:04:08.400 001 18195.83 78.07 52698.53 88888.00 2007-01-01 21:04:08.900 001 18195.74 78.04 52698.44 88888.00 2007-01-01 21:04:09.400 001 18195.84 77.97 52698.46 88888.00 2007-01-01 21:04:09.900 001 18195.84 78.08 52698.44 88888.00 2007-01-01 21:04:10.400 001 18195.83 78.09 52698.54 88888.00 2007-01-01 21:04:10.900 001 18195.92 78.12 52698.63 88888.00 2007-01-01 21:04:11.400 001 18195.97 78.26 52698.61 88888.00 2007-01-01 21:04:11.900 001 18196.06 78.32 52698.70 88888.00 2007-01-01 21:04:12.400 001 18196.08 78.23 52698.80 88888.00 2007-01-01 21:04:12.900 001 18196.19 78.26 52698.80 88888.00 2007-01-01 21:04:13.400 001 18196.10 78.13 52698.73 88888.00 2007-01-01 21:04:13.900 001 18196.09 78.15 52698.67 88888.00 2007-01-01 21:04:14.400 001 18196.10 78.14 52698.64 88888.00 2007-01-01 21:04:14.900 001 18196.09 78.03 52698.76 88888.00 2007-01-01 21:04:15.400 001 18196.18 78.06 52698.86 88888.00 2007-01-01 21:04:15.900 001 18196.15 78.12 52698.86 88888.00 2007-01-01 21:04:16.400 001 18196.12 78.12 52698.89 88888.00 2007-01-01 21:04:16.900 001 18196.16 78.13 52698.91 88888.00 2007-01-01 21:04:17.400 001 18196.10 78.21 52698.92 88888.00 2007-01-01 21:04:17.900 001 18196.11 78.50 52698.91 88888.00 2007-01-01 21:04:18.400 001 18196.16 78.53 52699.03 88888.00 2007-01-01 21:04:18.900 001 18196.09 78.54 52699.07 88888.00 2007-01-01 21:04:19.400 001 18196.05 78.61 52699.07 88888.00 2007-01-01 21:04:19.900 001 18195.97 78.55 52699.11 88888.00 2007-01-01 21:04:20.400 001 18195.86 78.61 52699.11 88888.00 2007-01-01 21:04:20.900 001 18195.89 78.58 52699.07 88888.00 2007-01-01 21:04:21.400 001 18195.93 78.57 52699.14 88888.00 2007-01-01 21:04:21.900 001 18195.99 78.62 52699.03 88888.00 2007-01-01 21:04:22.400 001 18196.16 78.78 52699.04 88888.00 2007-01-01 21:04:22.900 001 18196.15 78.79 52699.17 88888.00 2007-01-01 21:04:23.400 001 18196.04 78.84 52699.28 88888.00 2007-01-01 21:04:23.900 001 18196.06 78.79 52699.28 88888.00 2007-01-01 21:04:24.400 001 18196.04 78.80 52699.17 88888.00 2007-01-01 21:04:24.900 001 18196.07 78.84 52699.11 88888.00 2007-01-01 21:04:25.400 001 18196.14 78.87 52699.19 88888.00 2007-01-01 21:04:25.900 001 18196.14 78.86 52699.28 88888.00 2007-01-01 21:04:26.400 001 18196.06 78.82 52699.27 88888.00 2007-01-01 21:04:26.900 001 18196.12 78.77 52699.13 88888.00 2007-01-01 21:04:27.400 001 18196.17 78.83 52699.04 88888.00 2007-01-01 21:04:27.900 001 18196.16 78.88 52699.10 88888.00 2007-01-01 21:04:28.400 001 18196.08 78.90 52699.28 88888.00 2007-01-01 21:04:28.900 001 18196.14 78.86 52699.39 88888.00 2007-01-01 21:04:29.400 001 18196.18 78.80 52699.33 88888.00 2007-01-01 21:04:29.900 001 18196.21 78.86 52699.21 88888.00 2007-01-01 21:04:30.400 001 18196.26 78.90 52699.18 88888.00 2007-01-01 21:04:30.900 001 18196.27 78.88 52699.19 88888.00 2007-01-01 21:04:31.400 001 18196.27 78.86 52699.14 88888.00 2007-01-01 21:04:31.900 001 18196.39 78.86 52699.04 88888.00 2007-01-01 21:04:32.400 001 18196.45 78.90 52699.19 88888.00 2007-01-01 21:04:32.900 001 18196.39 79.00 52699.28 88888.00 2007-01-01 21:04:33.400 001 18196.32 79.01 52699.37 88888.00 2007-01-01 21:04:33.900 001 18196.31 79.07 52699.31 88888.00 2007-01-01 21:04:34.400 001 18196.40 79.09 52699.17 88888.00 2007-01-01 21:04:34.900 001 18196.41 79.05 52699.18 88888.00 2007-01-01 21:04:35.400 001 18196.44 79.06 52699.19 88888.00 2007-01-01 21:04:35.900 001 18196.50 79.11 52699.27 88888.00 2007-01-01 21:04:36.400 001 18196.43 79.12 52699.38 88888.00 2007-01-01 21:04:36.900 001 18196.40 79.16 52699.34 88888.00 2007-01-01 21:04:37.400 001 18196.37 79.20 52699.37 88888.00 2007-01-01 21:04:37.900 001 18196.26 79.23 52699.33 88888.00 2007-01-01 21:04:38.400 001 18196.26 79.20 52699.34 88888.00 2007-01-01 21:04:38.900 001 18196.16 78.97 52699.45 88888.00 2007-01-01 21:04:39.400 001 18196.11 78.88 52699.45 88888.00 2007-01-01 21:04:39.900 001 18196.18 78.91 52699.48 88888.00 2007-01-01 21:04:40.400 001 18196.16 78.91 52699.38 88888.00 2007-01-01 21:04:40.900 001 18196.16 79.01 52699.52 88888.00 2007-01-01 21:04:41.400 001 18196.15 79.18 52699.59 88888.00 2007-01-01 21:04:41.900 001 18196.18 79.22 52699.57 88888.00 2007-01-01 21:04:42.400 001 18196.09 79.23 52699.54 88888.00 2007-01-01 21:04:42.900 001 18196.07 79.34 52699.48 88888.00 2007-01-01 21:04:43.400 001 18196.03 79.49 52699.57 88888.00 2007-01-01 21:04:43.900 001 18196.05 79.51 52699.59 88888.00 2007-01-01 21:04:44.400 001 18196.10 79.61 52699.56 88888.00 2007-01-01 21:04:44.900 001 18196.12 79.54 52699.53 88888.00 2007-01-01 21:04:45.400 001 18196.08 79.61 52699.59 88888.00 2007-01-01 21:04:45.900 001 18196.01 79.66 52699.61 88888.00 2007-01-01 21:04:46.400 001 18195.98 79.74 52699.57 88888.00 2007-01-01 21:04:46.900 001 18195.86 79.75 52699.41 88888.00 2007-01-01 21:04:47.400 001 18195.82 79.68 52699.44 88888.00 2007-01-01 21:04:47.900 001 18195.95 79.72 52699.37 88888.00 2007-01-01 21:04:48.400 001 18195.90 79.73 52699.36 88888.00 2007-01-01 21:04:48.900 001 18195.89 79.73 52699.41 88888.00 2007-01-01 21:04:49.400 001 18195.88 79.75 52699.47 88888.00 2007-01-01 21:04:49.900 001 18195.94 79.80 52699.42 88888.00 2007-01-01 21:04:50.400 001 18195.69 79.91 52699.51 88888.00 2007-01-01 21:04:50.900 001 18195.78 79.97 52699.51 88888.00 2007-01-01 21:04:51.400 001 18195.80 80.02 52699.51 88888.00 2007-01-01 21:04:51.900 001 18195.75 80.05 52699.44 88888.00 2007-01-01 21:04:52.400 001 18195.74 80.04 52699.37 88888.00 2007-01-01 21:04:52.900 001 18195.78 79.94 52699.36 88888.00 2007-01-01 21:04:53.400 001 18195.84 79.90 52699.39 88888.00 2007-01-01 21:04:53.900 001 18195.77 79.95 52699.49 88888.00 2007-01-01 21:04:54.400 001 18195.74 79.95 52699.54 88888.00 2007-01-01 21:04:54.900 001 18195.66 80.06 52699.57 88888.00 2007-01-01 21:04:55.400 001 18195.71 80.16 52699.56 88888.00 2007-01-01 21:04:55.900 001 18195.82 80.15 52699.50 88888.00 2007-01-01 21:04:56.400 001 18195.84 80.02 52699.46 88888.00 2007-01-01 21:04:56.900 001 18195.69 79.96 52699.58 88888.00 2007-01-01 21:04:57.400 001 18195.51 80.04 52699.51 88888.00 2007-01-01 21:04:57.900 001 18195.56 80.18 52699.54 88888.00 2007-01-01 21:04:58.400 001 18195.51 80.22 52699.54 88888.00 2007-01-01 21:04:58.900 001 18195.49 80.12 52699.69 88888.00 2007-01-01 21:04:59.400 001 18195.46 80.10 52699.72 88888.00 2007-01-01 21:04:59.900 001 18195.49 80.12 52699.63 88888.00 2007-01-01 21:05:00.400 001 18195.50 80.18 52699.57 88888.00 2007-01-01 21:05:00.900 001 18195.57 80.21 52699.45 88888.00 2007-01-01 21:05:01.400 001 18195.46 80.24 52699.40 88888.00 2007-01-01 21:05:01.900 001 18195.41 80.09 52699.40 88888.00 2007-01-01 21:05:02.400 001 18195.51 79.95 52699.37 88888.00 2007-01-01 21:05:02.900 001 18195.41 79.89 52699.44 88888.00 2007-01-01 21:05:03.400 001 18195.34 79.92 52699.46 88888.00 2007-01-01 21:05:03.900 001 18195.25 79.96 52699.50 88888.00 2007-01-01 21:05:04.400 001 18195.17 79.94 52699.57 88888.00 2007-01-01 21:05:04.900 001 18195.14 80.02 52699.47 88888.00 2007-01-01 21:05:05.400 001 18195.07 79.98 52699.57 88888.00 2007-01-01 21:05:05.900 001 18195.07 80.01 52699.69 88888.00 2007-01-01 21:05:06.400 001 18195.01 80.14 52699.66 88888.00 2007-01-01 21:05:06.900 001 18195.00 80.33 52699.68 88888.00 2007-01-01 21:05:07.400 001 18195.09 80.38 52699.72 88888.00 2007-01-01 21:05:07.900 001 18194.93 80.35 52699.80 88888.00 2007-01-01 21:05:08.400 001 18194.85 80.33 52699.86 88888.00 2007-01-01 21:05:08.900 001 18194.82 80.40 52699.85 88888.00 2007-01-01 21:05:09.400 001 18194.92 80.46 52699.74 88888.00 2007-01-01 21:05:09.900 001 18195.00 80.44 52699.62 88888.00 2007-01-01 21:05:10.400 001 18194.92 80.43 52699.59 88888.00 2007-01-01 21:05:10.900 001 18194.87 80.37 52699.71 88888.00 2007-01-01 21:05:11.400 001 18194.85 80.43 52699.71 88888.00 2007-01-01 21:05:11.900 001 18194.79 80.38 52699.76 88888.00 2007-01-01 21:05:12.400 001 18194.76 80.39 52699.73 88888.00 2007-01-01 21:05:12.900 001 18194.76 80.40 52699.68 88888.00 2007-01-01 21:05:13.400 001 18194.64 80.39 52699.62 88888.00 2007-01-01 21:05:13.900 001 18194.67 80.38 52699.63 88888.00 2007-01-01 21:05:14.400 001 18194.67 80.38 52699.69 88888.00 2007-01-01 21:05:14.900 001 18194.70 80.39 52699.77 88888.00 2007-01-01 21:05:15.400 001 18194.66 80.37 52699.87 88888.00 2007-01-01 21:05:15.900 001 18194.69 80.33 52699.81 88888.00 2007-01-01 21:05:16.400 001 18194.59 80.29 52699.76 88888.00 2007-01-01 21:05:16.900 001 18194.60 80.40 52699.88 88888.00 2007-01-01 21:05:17.397 001 18194.67 80.41 52699.75 88888.00 2007-01-01 21:05:17.907 001 18194.60 80.42 52699.51 88888.00 2007-01-01 21:05:18.407 001 18194.53 80.34 52699.46 88888.00 2007-01-01 21:05:18.907 001 18194.47 80.17 52699.53 88888.00 2007-01-01 21:05:19.407 001 18194.34 80.22 52699.69 88888.00 2007-01-01 21:05:19.907 001 18194.31 80.30 52699.79 88888.00 2007-01-01 21:05:20.407 001 18194.14 80.23 52699.75 88888.00 2007-01-01 21:05:20.907 001 18194.10 80.10 52699.74 88888.00 2007-01-01 21:05:21.407 001 18194.11 80.12 52699.72 88888.00 2007-01-01 21:05:21.907 001 18194.15 80.12 52699.69 88888.00 2007-01-01 21:05:22.407 001 18194.14 80.15 52699.72 88888.00 2007-01-01 21:05:22.907 001 18194.03 80.15 52699.71 88888.00 2007-01-01 21:05:23.407 001 18194.04 80.10 52699.72 88888.00 2007-01-01 21:05:23.907 001 18193.99 79.99 52699.69 88888.00 2007-01-01 21:05:24.407 001 18193.97 80.00 52699.77 88888.00 2007-01-01 21:05:24.907 001 18193.97 80.00 52699.74 88888.00 2007-01-01 21:05:25.407 001 18193.90 80.00 52699.79 88888.00 2007-01-01 21:05:25.907 001 18193.86 79.92 52699.84 88888.00 2007-01-01 21:05:26.407 001 18193.86 79.90 52699.86 88888.00 2007-01-01 21:05:26.907 001 18193.82 79.94 52699.95 88888.00 2007-01-01 21:05:27.407 001 18193.79 79.86 52699.84 88888.00 2007-01-01 21:05:27.907 001 18193.71 79.81 52699.80 88888.00 2007-01-01 21:05:28.407 001 18193.58 79.87 52699.83 88888.00 2007-01-01 21:05:28.907 001 18193.52 79.87 52699.85 88888.00 2007-01-01 21:05:29.407 001 18193.54 79.82 52699.92 88888.00 2007-01-01 21:05:29.907 001 18193.50 79.78 52699.99 88888.00 2007-01-01 21:05:30.407 001 18193.60 79.72 52699.98 88888.00 2007-01-01 21:05:30.907 001 18193.60 79.65 52699.97 88888.00 2007-01-01 21:05:31.407 001 18193.50 79.63 52699.97 88888.00 2007-01-01 21:05:31.907 001 18193.44 79.64 52700.00 88888.00 2007-01-01 21:05:32.407 001 18193.41 79.63 52700.04 88888.00 2007-01-01 21:05:32.907 001 18193.48 79.53 52700.07 88888.00 2007-01-01 21:05:33.407 001 18193.46 79.56 52700.04 88888.00 2007-01-01 21:05:33.907 001 18193.46 79.58 52699.93 88888.00 2007-01-01 21:05:34.407 001 18193.44 79.57 52699.88 88888.00 2007-01-01 21:05:34.907 001 18193.34 79.53 52699.93 88888.00 2007-01-01 21:05:35.407 001 18193.41 79.51 52699.84 88888.00 2007-01-01 21:05:35.907 001 18193.44 79.40 52699.83 88888.00 2007-01-01 21:05:36.407 001 18193.41 79.40 52699.74 88888.00 2007-01-01 21:05:36.907 001 18193.39 79.34 52699.60 88888.00 2007-01-01 21:05:37.407 001 18193.43 79.28 52699.58 88888.00 2007-01-01 21:05:37.907 001 18193.23 79.24 52699.69 88888.00 2007-01-01 21:05:38.407 001 18193.26 79.25 52699.82 88888.00 2007-01-01 21:05:38.907 001 18193.34 79.30 52699.89 88888.00 2007-01-01 21:05:39.407 001 18193.38 79.26 52699.87 88888.00 2007-01-01 21:05:39.907 001 18193.41 79.06 52699.83 88888.00 2007-01-01 21:05:40.407 001 18193.39 78.90 52699.86 88888.00 2007-01-01 21:05:40.907 001 18193.44 78.89 52699.99 88888.00 2007-01-01 21:05:41.407 001 18193.30 78.80 52699.93 88888.00 2007-01-01 21:05:41.907 001 18193.30 78.76 52699.85 88888.00 2007-01-01 21:05:42.407 001 18193.25 78.73 52699.85 88888.00 2007-01-01 21:05:42.907 001 18193.25 78.71 52699.75 88888.00 2007-01-01 21:05:43.407 001 18193.26 78.78 52699.57 88888.00 2007-01-01 21:05:43.907 001 18193.22 78.79 52699.64 88888.00 2007-01-01 21:05:44.407 001 18193.17 78.74 52699.72 88888.00 2007-01-01 21:05:44.907 001 18193.22 78.73 52699.68 88888.00 2007-01-01 21:05:45.407 001 18193.10 78.96 52699.71 88888.00 2007-01-01 21:05:45.907 001 18193.08 78.99 52699.70 88888.00 2007-01-01 21:05:46.407 001 18193.10 78.73 52699.71 88888.00 2007-01-01 21:05:46.907 001 18193.12 78.71 52699.70 88888.00 2007-01-01 21:05:47.407 001 18193.16 78.78 52699.77 88888.00 2007-01-01 21:05:47.907 001 18193.14 78.79 52699.80 88888.00 2007-01-01 21:05:48.407 001 18193.22 78.86 52699.74 88888.00 2007-01-01 21:05:48.907 001 18193.10 78.94 52699.71 88888.00 2007-01-01 21:05:49.407 001 18193.10 79.02 52699.69 88888.00 2007-01-01 21:05:49.907 001 18193.15 79.03 52699.63 88888.00 2007-01-01 21:05:50.407 001 18193.13 79.01 52699.64 88888.00 2007-01-01 21:05:50.907 001 18193.00 78.87 52699.59 88888.00 2007-01-01 21:05:51.407 001 18193.06 78.91 52699.52 88888.00 2007-01-01 21:05:51.907 001 18193.04 79.00 52699.59 88888.00 2007-01-01 21:05:52.407 001 18192.96 78.98 52699.66 88888.00 2007-01-01 21:05:52.907 001 18193.08 79.00 52699.64 88888.00 2007-01-01 21:05:53.407 001 18193.12 79.10 52699.62 88888.00 2007-01-01 21:05:53.907 001 18193.05 79.21 52699.54 88888.00 2007-01-01 21:05:54.407 001 18193.04 79.23 52699.50 88888.00 2007-01-01 21:05:54.907 001 18193.03 79.18 52699.45 88888.00 2007-01-01 21:05:55.407 001 18192.93 79.13 52699.33 88888.00 2007-01-01 21:05:55.907 001 18192.85 79.19 52699.44 88888.00 2007-01-01 21:05:56.407 001 18192.88 79.17 52699.65 88888.00 2007-01-01 21:05:56.907 001 18192.80 79.16 52699.63 88888.00 2007-01-01 21:05:57.407 001 18192.86 79.14 52699.61 88888.00 2007-01-01 21:05:57.907 001 18192.79 79.21 52699.70 88888.00 2007-01-01 21:05:58.407 001 18192.73 79.29 52699.73 88888.00 2007-01-01 21:05:58.907 001 18192.74 79.25 52699.71 88888.00 2007-01-01 21:05:59.407 001 18192.63 79.23 52699.74 88888.00 2007-01-01 21:05:59.907 001 18192.75 79.11 52699.72 88888.00 2007-01-01 21:06:00.407 001 18192.75 79.10 52699.65 88888.00 2007-01-01 21:06:00.907 001 18192.70 79.28 52699.59 88888.00 2007-01-01 21:06:01.407 001 18192.62 79.35 52699.52 88888.00 2007-01-01 21:06:01.907 001 18192.59 79.43 52699.49 88888.00 2007-01-01 21:06:02.407 001 18192.59 79.39 52699.46 88888.00 2007-01-01 21:06:02.907 001 18192.58 79.19 52699.45 88888.00 2007-01-01 21:06:03.407 001 18192.56 79.08 52699.37 88888.00 2007-01-01 21:06:03.907 001 18192.56 79.19 52699.34 88888.00 2007-01-01 21:06:04.407 001 18192.35 79.24 52699.44 88888.00 2007-01-01 21:06:04.907 001 18192.24 79.18 52699.56 88888.00 2007-01-01 21:06:05.407 001 18192.13 79.23 52699.54 88888.00 2007-01-01 21:06:05.907 001 18192.07 79.32 52699.58 88888.00 2007-01-01 21:06:06.407 001 18192.06 79.50 52699.63 88888.00 2007-01-01 21:06:06.907 001 18191.95 79.56 52699.52 88888.00 2007-01-01 21:06:07.407 001 18192.00 79.59 52699.46 88888.00 2007-01-01 21:06:07.907 001 18191.87 79.62 52699.52 88888.00 2007-01-01 21:06:08.407 001 18191.92 79.62 52699.63 88888.00 2007-01-01 21:06:08.907 001 18191.93 79.56 52699.65 88888.00 2007-01-01 21:06:09.407 001 18191.85 79.56 52699.66 88888.00 2007-01-01 21:06:09.907 001 18191.83 79.58 52699.70 88888.00 2007-01-01 21:06:10.407 001 18191.64 79.56 52699.65 88888.00 2007-01-01 21:06:10.907 001 18191.55 79.52 52699.65 88888.00 2007-01-01 21:06:11.407 001 18191.44 79.51 52699.65 88888.00 2007-01-01 21:06:11.907 001 18191.42 79.46 52699.58 88888.00 2007-01-01 21:06:12.407 001 18191.33 79.37 52699.57 88888.00 2007-01-01 21:06:12.907 001 18191.28 79.35 52699.60 88888.00 2007-01-01 21:06:13.407 001 18191.24 79.38 52699.69 88888.00 2007-01-01 21:06:13.907 001 18191.18 79.35 52699.59 88888.00 2007-01-01 21:06:14.407 001 18191.13 79.36 52699.52 88888.00 2007-01-01 21:06:14.907 001 18191.05 79.41 52699.44 88888.00 2007-01-01 21:06:15.407 001 18190.91 79.40 52699.45 88888.00 2007-01-01 21:06:15.907 001 18190.94 79.46 52699.52 88888.00 2007-01-01 21:06:16.407 001 18190.80 79.49 52699.46 88888.00 2007-01-01 21:06:16.907 001 18190.73 79.48 52699.37 88888.00 2007-01-01 21:06:17.407 001 18190.68 79.43 52699.45 88888.00 2007-01-01 21:06:17.907 001 18190.62 79.39 52699.52 88888.00 2007-01-01 21:06:18.407 001 18190.63 79.40 52699.58 88888.00 2007-01-01 21:06:18.907 001 18190.62 79.39 52699.61 88888.00 2007-01-01 21:06:19.407 001 18190.68 79.42 52699.64 88888.00 2007-01-01 21:06:19.907 001 18190.61 79.38 52699.63 88888.00 2007-01-01 21:06:20.407 001 18190.43 79.35 52699.63 88888.00 2007-01-01 21:06:20.907 001 18190.35 79.31 52699.64 88888.00 2007-01-01 21:06:21.407 001 18190.26 79.31 52699.60 88888.00 2007-01-01 21:06:21.907 001 18190.24 79.39 52699.51 88888.00 2007-01-01 21:06:22.407 001 18190.06 79.19 52699.57 88888.00 2007-01-01 21:06:22.907 001 18190.04 79.06 52699.53 88888.00 2007-01-01 21:06:23.407 001 18189.96 78.99 52699.40 88888.00 2007-01-01 21:06:23.907 001 18189.92 78.88 52699.31 88888.00 2007-01-01 21:06:24.407 001 18189.91 78.81 52699.30 88888.00 2007-01-01 21:06:24.907 001 18189.89 79.05 52699.35 88888.00 2007-01-01 21:06:25.407 001 18189.77 79.11 52699.40 88888.00 2007-01-01 21:06:25.907 001 18189.61 79.03 52699.30 88888.00 2007-01-01 21:06:26.407 001 18189.61 79.01 52699.25 88888.00 2007-01-01 21:06:26.907 001 18189.65 78.96 52699.40 88888.00 2007-01-01 21:06:27.407 001 18189.50 79.02 52699.50 88888.00 2007-01-01 21:06:27.907 001 18189.50 79.00 52699.51 88888.00 2007-01-01 21:06:28.407 001 18189.41 79.01 52699.56 88888.00 2007-01-01 21:06:28.907 001 18189.27 79.01 52699.40 88888.00 2007-01-01 21:06:29.407 001 18189.15 78.95 52699.37 88888.00 2007-01-01 21:06:29.907 001 18189.15 78.84 52699.36 88888.00 2007-01-01 21:06:30.407 001 18189.12 78.78 52699.45 88888.00 2007-01-01 21:06:30.907 001 18189.08 78.76 52699.47 88888.00 2007-01-01 21:06:31.407 001 18189.02 78.70 52699.46 88888.00 2007-01-01 21:06:31.907 001 18188.95 78.65 52699.53 88888.00 2007-01-01 21:06:32.407 001 18188.89 78.59 52699.41 88888.00 2007-01-01 21:06:32.907 001 18188.92 78.52 52699.44 88888.00 2007-01-01 21:06:33.407 001 18188.81 78.47 52699.46 88888.00 2007-01-01 21:06:33.907 001 18188.65 78.39 52699.49 88888.00 2007-01-01 21:06:34.407 001 18188.56 78.37 52699.57 88888.00 2007-01-01 21:06:34.907 001 18188.57 78.36 52699.51 88888.00 2007-01-01 21:06:35.407 001 18188.43 78.28 52699.46 88888.00 2007-01-01 21:06:35.907 001 18188.33 78.14 52699.36 88888.00 2007-01-01 21:06:36.407 001 18188.33 78.06 52699.25 88888.00 2007-01-01 21:06:36.907 001 18188.28 78.18 52699.29 88888.00 2007-01-01 21:06:37.407 001 18188.36 78.20 52699.34 88888.00 2007-01-01 21:06:37.907 001 18188.22 78.05 52699.36 88888.00 2007-01-01 21:06:38.407 001 18188.05 77.98 52699.37 88888.00 2007-01-01 21:06:38.907 001 18188.01 77.84 52699.36 88888.00 2007-01-01 21:06:39.407 001 18187.92 77.74 52699.22 88888.00 2007-01-01 21:06:39.907 001 18187.94 77.47 52699.14 88888.00 2007-01-01 21:06:40.407 001 18187.90 77.32 52699.11 88888.00 2007-01-01 21:06:40.907 001 18187.83 77.39 52699.18 88888.00 2007-01-01 21:06:41.407 001 18187.79 77.44 52699.22 88888.00 2007-01-01 21:06:41.907 001 18187.62 77.44 52699.24 88888.00 2007-01-01 21:06:42.407 001 18187.53 77.48 52699.11 88888.00 2007-01-01 21:06:42.907 001 18187.33 77.45 52699.05 88888.00 2007-01-01 21:06:43.407 001 18187.28 77.32 52699.06 88888.00 2007-01-01 21:06:43.907 001 18187.26 77.19 52699.02 88888.00 2007-01-01 21:06:44.407 001 18187.31 77.12 52699.10 88888.00 2007-01-01 21:06:44.907 001 18187.39 77.14 52699.06 88888.00 2007-01-01 21:06:45.407 001 18187.20 77.14 52699.02 88888.00 2007-01-01 21:06:45.907 001 18187.13 77.05 52699.02 88888.00 2007-01-01 21:06:46.407 001 18187.20 76.88 52699.05 88888.00 2007-01-01 21:06:46.907 001 18187.18 76.89 52699.10 88888.00 2007-01-01 21:06:47.407 001 18187.17 76.99 52699.23 88888.00 2007-01-01 21:06:47.907 001 18187.22 76.88 52699.19 88888.00 2007-01-01 21:06:48.407 001 18187.26 76.73 52699.15 88888.00 2007-01-01 21:06:48.907 001 18187.36 76.72 52698.96 88888.00 2007-01-01 21:06:49.407 001 18187.30 76.62 52698.83 88888.00 2007-01-01 21:06:49.907 001 18187.19 76.63 52698.87 88888.00 2007-01-01 21:06:50.407 001 18187.13 76.69 52699.02 88888.00 2007-01-01 21:06:50.907 001 18187.25 76.61 52699.03 88888.00 2007-01-01 21:06:51.407 001 18187.18 76.46 52698.93 88888.00 2007-01-01 21:06:51.907 001 18187.21 76.23 52698.84 88888.00 2007-01-01 21:06:52.407 001 18187.27 76.04 52698.82 88888.00 2007-01-01 21:06:52.907 001 18187.26 76.00 52698.80 88888.00 2007-01-01 21:06:53.407 001 18187.21 75.98 52698.79 88888.00 2007-01-01 21:06:53.907 001 18187.28 75.86 52698.72 88888.00 2007-01-01 21:06:54.407 001 18187.09 75.80 52698.66 88888.00 2007-01-01 21:06:54.907 001 18187.13 75.81 52698.65 88888.00 2007-01-01 21:06:55.407 001 18187.18 75.87 52698.67 88888.00 2007-01-01 21:06:55.907 001 18187.17 76.02 52698.67 88888.00 2007-01-01 21:06:56.407 001 18187.26 76.06 52698.76 88888.00 2007-01-01 21:06:56.907 001 18187.32 76.06 52698.57 88888.00 2007-01-01 21:06:57.407 001 18187.22 75.96 52698.38 88888.00 2007-01-01 21:06:57.907 001 18187.14 75.91 52698.45 88888.00 2007-01-01 21:06:58.407 001 18187.16 75.89 52698.49 88888.00 2007-01-01 21:06:58.907 001 18187.18 75.90 52698.34 88888.00 2007-01-01 21:06:59.407 001 18187.28 75.95 52698.42 88888.00 2007-01-01 21:06:59.907 001 18187.37 75.89 52698.44 88888.00 2007-01-01 21:07:00.407 001 18187.28 75.85 52698.28 88888.00 2007-01-01 21:07:00.907 001 18187.35 75.82 52698.23 88888.00 2007-01-01 21:07:01.407 001 18187.46 75.77 52698.20 88888.00 2007-01-01 21:07:01.907 001 18187.54 75.76 52698.18 88888.00 2007-01-01 21:07:02.407 001 18187.56 75.71 52698.21 88888.00 2007-01-01 21:07:02.907 001 18187.63 75.62 52698.32 88888.00 2007-01-01 21:07:03.407 001 18187.68 75.55 52698.32 88888.00 2007-01-01 21:07:03.907 001 18187.68 75.63 52698.15 88888.00 2007-01-01 21:07:04.407 001 18187.64 75.68 52698.13 88888.00 2007-01-01 21:07:04.907 001 18187.63 75.69 52698.08 88888.00 2007-01-01 21:07:05.407 001 18187.65 75.77 52697.92 88888.00 2007-01-01 21:07:05.907 001 18187.74 75.78 52697.94 88888.00 2007-01-01 21:07:06.407 001 18187.79 75.74 52697.95 88888.00 2007-01-01 21:07:06.907 001 18187.87 75.72 52697.97 88888.00 2007-01-01 21:07:07.407 001 18187.94 75.74 52697.97 88888.00 2007-01-01 21:07:07.907 001 18187.96 75.74 52697.96 88888.00 2007-01-01 21:07:08.407 001 18187.98 75.77 52697.97 88888.00 2007-01-01 21:07:08.907 001 18188.07 75.69 52698.06 88888.00 2007-01-01 21:07:09.407 001 18188.18 75.57 52697.99 88888.00 2007-01-01 21:07:09.907 001 18188.25 75.61 52697.89 88888.00 2007-01-01 21:07:10.407 001 18188.36 75.63 52697.92 88888.00 2007-01-01 21:07:10.907 001 18188.26 75.56 52697.92 88888.00 2007-01-01 21:07:11.407 001 18188.33 75.66 52697.86 88888.00 2007-01-01 21:07:11.907 001 18188.39 75.92 52697.89 88888.00 2007-01-01 21:07:12.407 001 18188.37 75.96 52697.98 88888.00 2007-01-01 21:07:12.907 001 18188.47 75.95 52698.00 88888.00 2007-01-01 21:07:13.407 001 18188.49 75.99 52698.01 88888.00 2007-01-01 21:07:13.907 001 18188.58 76.06 52697.98 88888.00 2007-01-01 21:07:14.407 001 18188.50 76.07 52697.98 88888.00 2007-01-01 21:07:14.907 001 18188.58 76.02 52697.97 88888.00 2007-01-01 21:07:15.407 001 18188.70 76.06 52697.96 88888.00 2007-01-01 21:07:15.907 001 18188.76 76.12 52697.99 88888.00 2007-01-01 21:07:16.407 001 18188.74 76.18 52698.02 88888.00 2007-01-01 21:07:16.907 001 18188.61 76.26 52698.02 88888.00 2007-01-01 21:07:17.407 001 18188.57 76.21 52698.02 88888.00 2007-01-01 21:07:17.907 001 18188.55 76.21 52697.94 88888.00 2007-01-01 21:07:18.407 001 18188.57 76.26 52698.03 88888.00 2007-01-01 21:07:18.907 001 18188.62 76.20 52697.97 88888.00 2007-01-01 21:07:19.407 001 18188.68 76.19 52697.78 88888.00 2007-01-01 21:07:19.907 001 18188.83 76.18 52697.77 88888.00 2007-01-01 21:07:20.407 001 18188.81 76.23 52697.75 88888.00 2007-01-01 21:07:20.907 001 18188.74 76.23 52697.79 88888.00 2007-01-01 21:07:21.407 001 18188.84 76.20 52697.87 88888.00 2007-01-01 21:07:21.907 001 18188.81 76.22 52697.75 88888.00 2007-01-01 21:07:22.407 001 18188.78 76.37 52697.66 88888.00 2007-01-01 21:07:22.907 001 18188.83 76.33 52697.59 88888.00 2007-01-01 21:07:23.407 001 18188.78 76.31 52697.61 88888.00 2007-01-01 21:07:23.907 001 18188.66 76.31 52697.74 88888.00 2007-01-01 21:07:24.407 001 18188.70 76.26 52697.74 88888.00 2007-01-01 21:07:24.907 001 18188.90 76.29 52697.84 88888.00 2007-01-01 21:07:25.407 001 18188.90 76.13 52697.97 88888.00 2007-01-01 21:07:25.907 001 18188.85 75.97 52697.88 88888.00 2007-01-01 21:07:26.407 001 18188.82 75.92 52697.80 88888.00 2007-01-01 21:07:26.907 001 18188.94 75.95 52697.85 88888.00 2007-01-01 21:07:27.407 001 18188.94 76.05 52697.79 88888.00 2007-01-01 21:07:27.907 001 18188.88 76.09 52697.87 88888.00 2007-01-01 21:07:28.407 001 18188.93 76.13 52697.82 88888.00 2007-01-01 21:07:28.907 001 18188.92 76.13 52697.88 88888.00 2007-01-01 21:07:29.407 001 18188.92 76.14 52697.87 88888.00 2007-01-01 21:07:29.907 001 18189.03 76.14 52697.89 88888.00 2007-01-01 21:07:30.407 001 18188.98 76.15 52697.89 88888.00 2007-01-01 21:07:30.907 001 18188.93 76.17 52697.87 88888.00 2007-01-01 21:07:31.407 001 18188.91 76.20 52697.97 88888.00 2007-01-01 21:07:31.907 001 18188.98 76.28 52697.90 88888.00 2007-01-01 21:07:32.407 001 18188.89 76.20 52697.78 88888.00 2007-01-01 21:07:32.907 001 18188.87 76.14 52697.78 88888.00 2007-01-01 21:07:33.407 001 18188.62 76.16 52697.83 88888.00 2007-01-01 21:07:33.907 001 18188.65 76.19 52697.87 88888.00 2007-01-01 21:07:34.407 001 18188.66 76.10 52698.00 88888.00 2007-01-01 21:07:34.907 001 18188.59 76.04 52698.01 88888.00 2007-01-01 21:07:35.407 001 18188.56 76.07 52697.88 88888.00 2007-01-01 21:07:35.907 001 18188.52 76.08 52697.76 88888.00 2007-01-01 21:07:36.407 001 18188.46 76.05 52697.86 88888.00 2007-01-01 21:07:36.907 001 18188.51 76.04 52697.88 88888.00 2007-01-01 21:07:37.407 001 18188.52 76.04 52697.94 88888.00 2007-01-01 21:07:37.907 001 18188.60 75.98 52697.94 88888.00 2007-01-01 21:07:38.407 001 18188.59 76.07 52697.95 88888.00 2007-01-01 21:07:38.907 001 18188.48 76.09 52698.03 88888.00 2007-01-01 21:07:39.407 001 18188.57 76.03 52698.18 88888.00 2007-01-01 21:07:39.907 001 18188.52 76.03 52698.08 88888.00 2007-01-01 21:07:40.407 001 18188.46 75.97 52697.95 88888.00 2007-01-01 21:07:40.907 001 18188.58 76.04 52697.90 88888.00 2007-01-01 21:07:41.407 001 18188.47 76.06 52697.94 88888.00 2007-01-01 21:07:41.907 001 18188.54 76.01 52697.99 88888.00 2007-01-01 21:07:42.407 001 18188.54 76.03 52697.90 88888.00 2007-01-01 21:07:42.907 001 18188.87 75.74 52697.96 88888.00 2007-01-01 21:07:43.407 001 18188.85 75.63 52697.91 88888.00 2007-01-01 21:07:43.907 001 18188.87 75.49 52697.88 88888.00 2007-01-01 21:07:44.407 001 18188.85 75.34 52697.84 88888.00 2007-01-01 21:07:44.907 001 18188.92 75.26 52697.73 88888.00 2007-01-01 21:07:45.407 001 18188.87 75.32 52697.63 88888.00 2007-01-01 21:07:45.907 001 18188.76 75.40 52697.66 88888.00 2007-01-01 21:07:46.407 001 18188.81 75.42 52697.68 88888.00 2007-01-01 21:07:46.907 001 18188.85 75.41 52697.67 88888.00 2007-01-01 21:07:47.407 001 18188.91 75.43 52697.59 88888.00 2007-01-01 21:07:47.907 001 18188.93 75.56 52697.39 88888.00 2007-01-01 21:07:48.407 001 18188.81 75.51 52697.29 88888.00 2007-01-01 21:07:48.907 001 18188.87 75.48 52697.26 88888.00 2007-01-01 21:07:49.407 001 18189.03 75.56 52697.34 88888.00 2007-01-01 21:07:49.907 001 18189.03 75.56 52697.30 88888.00 2007-01-01 21:07:50.407 001 18188.94 75.55 52697.18 88888.00 2007-01-01 21:07:50.907 001 18188.79 75.61 52697.25 88888.00 2007-01-01 21:07:51.407 001 18188.88 75.57 52697.29 88888.00 2007-01-01 21:07:51.907 001 18188.95 75.52 52697.38 88888.00 2007-01-01 21:07:52.407 001 18188.99 75.54 52697.20 88888.00 2007-01-01 21:07:52.907 001 18188.91 75.50 52697.03 88888.00 2007-01-01 21:07:53.407 001 18188.89 75.46 52697.09 88888.00 2007-01-01 21:07:53.907 001 18189.01 75.44 52697.09 88888.00 2007-01-01 21:07:54.407 001 18189.02 75.35 52697.03 88888.00 2007-01-01 21:07:54.907 001 18189.03 75.15 52696.99 88888.00 2007-01-01 21:07:55.407 001 18189.04 75.05 52696.91 88888.00 2007-01-01 21:07:55.907 001 18189.04 74.94 52696.92 88888.00 2007-01-01 21:07:56.407 001 18189.14 75.01 52696.92 88888.00 2007-01-01 21:07:56.907 001 18189.25 75.08 52697.04 88888.00 2007-01-01 21:07:57.407 001 18189.27 75.09 52697.04 88888.00 2007-01-01 21:07:57.907 001 18189.30 74.99 52697.02 88888.00 2007-01-01 21:07:58.407 001 18189.43 75.01 52696.95 88888.00 2007-01-01 21:07:58.907 001 18189.57 75.08 52696.92 88888.00 2007-01-01 21:07:59.407 001 18189.61 75.08 52696.85 88888.00 2007-01-01 21:07:59.907 001 18189.64 75.02 52696.87 88888.00 2007-01-01 21:08:00.407 001 18189.77 75.03 52696.78 88888.00 2007-01-01 21:08:00.907 001 18189.82 75.02 52696.78 88888.00 2007-01-01 21:08:01.407 001 18189.87 74.97 52696.79 88888.00 2007-01-01 21:08:01.907 001 18189.86 74.90 52696.83 88888.00 2007-01-01 21:08:02.407 001 18190.01 74.98 52696.80 88888.00 2007-01-01 21:08:02.907 001 18190.09 75.08 52696.78 88888.00 2007-01-01 21:08:03.407 001 18190.15 75.13 52696.80 88888.00 2007-01-01 21:08:03.907 001 18190.30 75.29 52696.59 88888.00 2007-01-01 21:08:04.407 001 18190.77 75.42 52696.56 88888.00 2007-01-01 21:08:04.907 001 18190.79 75.41 52696.66 88888.00 2007-01-01 21:08:05.407 001 18190.86 75.35 52696.72 88888.00 2007-01-01 21:08:05.907 001 18191.10 75.29 52696.74 88888.00 2007-01-01 21:08:06.407 001 18191.17 75.38 52696.63 88888.00 2007-01-01 21:08:06.907 001 18190.89 75.43 52696.66 88888.00 2007-01-01 21:08:07.407 001 18190.67 75.43 52696.70 88888.00 2007-01-01 21:08:07.907 001 18190.78 75.48 52696.74 88888.00 2007-01-01 21:08:08.407 001 18190.78 75.46 52696.70 88888.00 2007-01-01 21:08:08.907 001 18190.80 75.36 52696.67 88888.00 2007-01-01 21:08:09.407 001 18190.99 75.25 52696.68 88888.00 2007-01-01 21:08:09.907 001 18191.27 75.23 52696.68 88888.00 2007-01-01 21:08:10.407 001 18191.07 75.42 52696.71 88888.00 2007-01-01 21:08:10.907 001 18190.98 75.49 52696.78 88888.00 2007-01-01 21:08:11.407 001 18191.00 75.54 52696.83 88888.00 2007-01-01 21:08:11.907 001 18191.05 75.74 52696.73 88888.00 2007-01-01 21:08:12.407 001 18191.13 75.85 52696.70 88888.00 2007-01-01 21:08:12.907 001 18191.19 75.91 52696.73 88888.00 2007-01-01 21:08:13.407 001 18191.23 76.02 52696.74 88888.00 2007-01-01 21:08:13.907 001 18191.23 76.05 52696.74 88888.00 2007-01-01 21:08:14.407 001 18191.41 76.14 52696.76 88888.00 2007-01-01 21:08:14.907 001 18191.55 76.08 52696.80 88888.00 2007-01-01 21:08:15.407 001 18191.55 76.06 52696.82 88888.00 2007-01-01 21:08:15.907 001 18191.55 76.08 52696.95 88888.00 2007-01-01 21:08:16.407 001 18191.60 76.05 52696.95 88888.00 2007-01-01 21:08:16.907 001 18191.54 76.14 52697.04 88888.00 2007-01-01 21:08:17.407 001 18191.39 76.23 52697.01 88888.00 2007-01-01 21:08:17.907 001 18191.31 76.25 52697.04 88888.00 2007-01-01 21:08:18.407 001 18191.52 76.20 52697.06 88888.00 2007-01-01 21:08:18.907 001 18191.63 76.17 52697.08 88888.00 2007-01-01 21:08:19.407 001 18191.64 76.20 52697.07 88888.00 2007-01-01 21:08:19.907 001 18191.62 76.26 52696.93 88888.00 2007-01-01 21:08:20.407 001 18191.85 76.28 52696.86 88888.00 2007-01-01 21:08:20.907 001 18192.08 76.25 52696.94 88888.00 2007-01-01 21:08:21.407 001 18192.21 76.29 52696.95 88888.00 2007-01-01 21:08:21.907 001 18192.32 76.30 52696.89 88888.00 2007-01-01 21:08:22.407 001 18192.32 76.23 52696.81 88888.00 2007-01-01 21:08:22.907 001 18192.21 76.08 52696.83 88888.00 2007-01-01 21:08:23.407 001 18192.08 76.05 52697.01 88888.00 2007-01-01 21:08:23.907 001 18192.15 76.18 52697.01 88888.00 2007-01-01 21:08:24.407 001 18192.10 76.33 52697.09 88888.00 2007-01-01 21:08:24.907 001 18192.00 76.31 52697.09 88888.00 2007-01-01 21:08:25.407 001 18192.19 76.33 52696.94 88888.00 2007-01-01 21:08:25.907 001 18192.26 76.32 52696.84 88888.00 2007-01-01 21:08:26.407 001 18192.25 76.32 52696.80 88888.00 2007-01-01 21:08:26.907 001 18192.29 76.29 52696.90 88888.00 2007-01-01 21:08:27.407 001 18192.43 76.04 52696.98 88888.00 2007-01-01 21:08:27.907 001 18192.42 75.99 52697.05 88888.00 2007-01-01 21:08:28.407 001 18192.48 76.06 52697.10 88888.00 2007-01-01 21:08:28.907 001 18192.48 76.09 52697.15 88888.00 2007-01-01 21:08:29.407 001 18192.48 76.09 52697.27 88888.00 2007-01-01 21:08:29.907 001 18192.39 76.16 52697.20 88888.00 2007-01-01 21:08:30.407 001 18192.46 76.31 52697.17 88888.00 2007-01-01 21:08:30.907 001 18192.50 76.40 52697.14 88888.00 2007-01-01 21:08:31.407 001 18192.52 76.52 52697.13 88888.00 2007-01-01 21:08:31.907 001 18192.54 76.47 52697.19 88888.00 2007-01-01 21:08:32.407 001 18192.57 76.36 52697.22 88888.00 2007-01-01 21:08:32.907 001 18192.70 76.30 52697.14 88888.00 2007-01-01 21:08:33.407 001 18192.76 76.30 52697.10 88888.00 2007-01-01 21:08:33.907 001 18192.75 76.44 52697.14 88888.00 2007-01-01 21:08:34.407 001 18192.73 76.52 52697.13 88888.00 2007-01-01 21:08:34.907 001 18192.94 76.56 52697.09 88888.00 2007-01-01 21:08:35.407 001 18193.00 76.59 52697.10 88888.00 2007-01-01 21:08:35.907 001 18193.00 76.53 52697.22 88888.00 2007-01-01 21:08:36.407 001 18193.01 76.49 52697.18 88888.00 2007-01-01 21:08:36.907 001 18193.00 76.47 52697.14 88888.00 2007-01-01 21:08:37.407 001 18193.12 76.46 52697.10 88888.00 2007-01-01 21:08:37.907 001 18193.29 76.46 52697.26 88888.00 2007-01-01 21:08:38.407 001 18193.28 76.41 52697.25 88888.00 2007-01-01 21:08:38.907 001 18193.35 76.50 52697.30 88888.00 2007-01-01 21:08:39.407 001 18193.38 76.63 52697.28 88888.00 2007-01-01 21:08:39.907 001 18193.39 76.64 52697.18 88888.00 2007-01-01 21:08:40.407 001 18193.49 76.69 52697.20 88888.00 2007-01-01 21:08:40.907 001 18193.48 76.70 52697.32 88888.00 2007-01-01 21:08:41.407 001 18193.48 76.68 52697.39 88888.00 2007-01-01 21:08:41.907 001 18193.55 76.81 52697.27 88888.00 2007-01-01 21:08:42.407 001 18193.56 76.88 52697.29 88888.00 2007-01-01 21:08:42.907 001 18193.67 76.84 52697.45 88888.00 2007-01-01 21:08:43.407 001 18193.61 76.76 52697.51 88888.00 2007-01-01 21:08:43.907 001 18193.57 76.83 52697.40 88888.00 2007-01-01 21:08:44.407 001 18193.66 76.90 52697.28 88888.00 2007-01-01 21:08:44.907 001 18193.70 76.95 52697.25 88888.00 2007-01-01 21:08:45.407 001 18193.58 76.92 52697.26 88888.00 2007-01-01 21:08:45.907 001 18193.69 76.85 52697.38 88888.00 2007-01-01 21:08:46.407 001 18193.81 76.87 52697.53 88888.00 2007-01-01 21:08:46.907 001 18193.91 76.90 52697.59 88888.00 2007-01-01 21:08:47.407 001 18194.00 76.98 52697.53 88888.00 2007-01-01 21:08:47.907 001 18194.00 77.02 52697.51 88888.00 2007-01-01 21:08:48.407 001 18193.87 77.01 52697.45 88888.00 2007-01-01 21:08:48.907 001 18193.89 77.03 52697.37 88888.00 2007-01-01 21:08:49.407 001 18193.91 77.05 52697.41 88888.00 2007-01-01 21:08:49.907 001 18193.94 77.12 52697.42 88888.00 2007-01-01 21:08:50.407 001 18193.95 77.02 52697.53 88888.00 2007-01-01 21:08:50.907 001 18193.99 77.02 52697.66 88888.00 2007-01-01 21:08:51.407 001 18194.04 76.97 52697.68 88888.00 2007-01-01 21:08:51.907 001 18193.99 76.96 52697.61 88888.00 2007-01-01 21:08:52.407 001 18194.05 77.04 52697.61 88888.00 2007-01-01 21:08:52.907 001 18194.13 77.04 52697.45 88888.00 2007-01-01 21:08:53.407 001 18194.06 77.06 52697.55 88888.00 2007-01-01 21:08:53.907 001 18194.06 77.08 52697.54 88888.00 2007-01-01 21:08:54.407 001 18193.94 77.12 52697.57 88888.00 2007-01-01 21:08:54.907 001 18193.95 77.20 52697.64 88888.00 2007-01-01 21:08:55.407 001 18194.03 77.17 52697.68 88888.00 2007-01-01 21:08:55.907 001 18194.23 77.15 52697.67 88888.00 2007-01-01 21:08:56.407 001 18194.36 77.22 52697.71 88888.00 2007-01-01 21:08:56.907 001 18194.33 77.20 52697.65 88888.00 2007-01-01 21:08:57.407 001 18194.27 77.21 52697.76 88888.00 2007-01-01 21:08:57.907 001 18194.15 77.16 52697.76 88888.00 2007-01-01 21:08:58.407 001 18194.28 77.18 52697.62 88888.00 2007-01-01 21:08:58.907 001 18194.37 77.28 52697.59 88888.00 2007-01-01 21:08:59.407 001 18194.51 77.33 52697.53 88888.00 2007-01-01 21:08:59.907 001 18194.49 77.37 52697.62 88888.00 2007-01-01 21:09:00.407 001 18194.52 77.39 52697.60 88888.00 2007-01-01 21:09:00.907 001 18194.60 77.38 52697.54 88888.00 2007-01-01 21:09:01.407 001 18194.69 77.38 52697.56 88888.00 2007-01-01 21:09:01.907 001 18194.68 77.30 52697.71 88888.00 2007-01-01 21:09:02.407 001 18194.59 77.35 52697.82 88888.00 2007-01-01 21:09:02.907 001 18194.49 77.36 52697.82 88888.00 2007-01-01 21:09:03.407 001 18194.58 77.36 52697.79 88888.00 2007-01-01 21:09:03.907 001 18194.51 77.50 52697.79 88888.00 2007-01-01 21:09:04.407 001 18194.55 77.55 52697.84 88888.00 2007-01-01 21:09:04.907 001 18194.64 77.63 52697.89 88888.00 2007-01-01 21:09:05.407 001 18194.65 77.58 52697.88 88888.00 2007-01-01 21:09:05.907 001 18194.63 77.58 52697.79 88888.00 2007-01-01 21:09:06.407 001 18194.52 77.69 52697.87 88888.00 2007-01-01 21:09:06.907 001 18194.57 77.74 52697.94 88888.00 2007-01-01 21:09:07.407 001 18194.60 77.71 52697.95 88888.00 2007-01-01 21:09:07.907 001 18194.66 77.71 52697.97 88888.00 2007-01-01 21:09:08.407 001 18194.57 77.72 52697.98 88888.00 2007-01-01 21:09:08.907 001 18194.52 77.76 52697.98 88888.00 2007-01-01 21:09:09.407 001 18194.57 77.84 52697.99 88888.00 2007-01-01 21:09:09.907 001 18194.65 77.79 52697.96 88888.00 2007-01-01 21:09:10.407 001 18194.66 77.81 52698.01 88888.00 2007-01-01 21:09:10.907 001 18194.71 77.80 52697.97 88888.00 2007-01-01 21:09:11.407 001 18194.70 77.82 52698.08 88888.00 2007-01-01 21:09:11.907 001 18194.73 77.83 52698.07 88888.00 2007-01-01 21:09:12.407 001 18194.71 77.85 52697.92 88888.00 2007-01-01 21:09:12.907 001 18194.71 77.83 52697.92 88888.00 2007-01-01 21:09:13.407 001 18194.67 77.78 52697.86 88888.00 2007-01-01 21:09:13.907 001 18194.67 77.85 52697.89 88888.00 2007-01-01 21:09:14.407 001 18194.69 77.89 52697.97 88888.00 2007-01-01 21:09:14.907 001 18194.63 77.99 52698.06 88888.00 2007-01-01 21:09:15.407 001 18194.56 78.04 52698.02 88888.00 2007-01-01 21:09:15.907 001 18194.67 77.91 52697.98 88888.00 2007-01-01 21:09:16.407 001 18194.70 77.70 52698.14 88888.00 2007-01-01 21:09:16.907 001 18194.62 77.71 52698.33 88888.00 2007-01-01 21:09:17.407 001 18194.56 77.69 52698.25 88888.00 2007-01-01 21:09:17.907 001 18194.47 77.82 52698.19 88888.00 2007-01-01 21:09:18.407 001 18194.45 78.00 52698.15 88888.00 2007-01-01 21:09:18.907 001 18194.56 77.94 52698.15 88888.00 2007-01-01 21:09:19.407 001 18194.59 77.95 52698.34 88888.00 2007-01-01 21:09:19.907 001 18194.58 78.03 52698.41 88888.00 2007-01-01 21:09:20.407 001 18194.54 78.02 52698.41 88888.00 2007-01-01 21:09:20.907 001 18194.57 77.86 52698.44 88888.00 2007-01-01 21:09:21.407 001 18194.73 77.81 52698.47 88888.00 2007-01-01 21:09:21.907 001 18194.65 77.79 52698.40 88888.00 2007-01-01 21:09:22.407 001 18194.47 77.75 52698.33 88888.00 2007-01-01 21:09:22.907 001 18194.48 77.91 52698.38 88888.00 2007-01-01 21:09:23.407 001 18194.43 78.06 52698.48 88888.00 2007-01-01 21:09:23.907 001 18194.40 78.09 52698.63 88888.00 2007-01-01 21:09:24.407 001 18194.45 78.06 52698.70 88888.00 2007-01-01 21:09:24.907 001 18194.41 78.05 52698.65 88888.00 2007-01-01 21:09:25.407 001 18194.36 78.12 52698.54 88888.00 2007-01-01 21:09:25.907 001 18194.48 78.14 52698.55 88888.00 2007-01-01 21:09:26.407 001 18194.37 78.04 52698.54 88888.00 2007-01-01 21:09:26.907 001 18194.33 78.12 52698.54 88888.00 2007-01-01 21:09:27.407 001 18194.32 78.16 52698.64 88888.00 2007-01-01 21:09:27.907 001 18194.32 78.07 52698.69 88888.00 2007-01-01 21:09:28.407 001 18194.26 78.03 52698.63 88888.00 2007-01-01 21:09:28.907 001 18194.30 78.05 52698.66 88888.00 2007-01-01 21:09:29.407 001 18194.34 78.05 52698.65 88888.00 2007-01-01 21:09:29.907 001 18194.28 78.04 52698.64 88888.00 2007-01-01 21:09:30.407 001 18194.15 78.01 52698.75 88888.00 2007-01-01 21:09:30.907 001 18194.23 77.98 52698.79 88888.00 2007-01-01 21:09:31.407 001 18194.21 77.97 52698.76 88888.00 2007-01-01 21:09:31.907 001 18194.27 78.05 52698.77 88888.00 2007-01-01 21:09:32.407 001 18194.66 78.09 52698.79 88888.00 2007-01-01 21:09:32.907 001 18194.78 78.04 52698.75 88888.00 2007-01-01 21:09:33.407 001 18194.79 78.08 52698.70 88888.00 2007-01-01 21:09:33.907 001 18194.67 78.04 52698.73 88888.00 2007-01-01 21:09:34.407 001 18194.63 78.04 52698.76 88888.00 2007-01-01 21:09:34.907 001 18194.23 78.15 52698.73 88888.00 2007-01-01 21:09:35.407 001 18194.12 78.23 52698.75 88888.00 2007-01-01 21:09:35.907 001 18193.99 78.17 52698.82 88888.00 2007-01-01 21:09:36.407 001 18193.83 78.00 52698.87 88888.00 2007-01-01 21:09:36.907 001 18193.89 77.91 52698.83 88888.00 2007-01-01 21:09:37.407 001 18193.99 77.87 52698.77 88888.00 2007-01-01 21:09:37.907 001 18193.93 77.82 52698.83 88888.00 2007-01-01 21:09:38.407 001 18193.93 77.88 52698.94 88888.00 2007-01-01 21:09:38.907 001 18193.94 77.88 52698.99 88888.00 2007-01-01 21:09:39.407 001 18193.92 77.95 52699.05 88888.00 2007-01-01 21:09:39.907 001 18193.91 77.99 52698.98 88888.00 2007-01-01 21:09:40.407 001 18193.82 78.03 52699.02 88888.00 2007-01-01 21:09:40.907 001 18193.87 78.00 52698.96 88888.00 2007-01-01 21:09:41.407 001 18193.89 78.03 52698.95 88888.00 2007-01-01 21:09:41.907 001 18193.84 77.96 52699.08 88888.00 2007-01-01 21:09:42.407 001 18193.69 77.96 52699.07 88888.00 2007-01-01 21:09:42.907 001 18193.68 77.98 52699.07 88888.00 2007-01-01 21:09:43.407 001 18193.81 77.98 52699.01 88888.00 2007-01-01 21:09:43.907 001 18193.72 78.00 52699.06 88888.00 2007-01-01 21:09:44.407 001 18193.60 77.98 52699.06 88888.00 2007-01-01 21:09:44.907 001 18193.61 78.05 52699.11 88888.00 2007-01-01 21:09:45.407 001 18193.59 77.92 52699.21 88888.00 2007-01-01 21:09:45.907 001 18193.58 77.76 52699.18 88888.00 2007-01-01 21:09:46.407 001 18193.52 77.75 52699.19 88888.00 2007-01-01 21:09:46.907 001 18193.50 77.72 52699.22 88888.00 2007-01-01 21:09:47.407 001 18193.50 77.69 52699.11 88888.00 2007-01-01 21:09:47.907 001 18193.45 77.63 52699.11 88888.00 2007-01-01 21:09:48.407 001 18193.47 77.64 52699.08 88888.00 2007-01-01 21:09:48.907 001 18193.44 77.76 52699.10 88888.00 2007-01-01 21:09:49.407 001 18193.45 77.87 52699.16 88888.00 2007-01-01 21:09:49.907 001 18193.44 77.91 52699.19 88888.00 2007-01-01 21:09:50.407 001 18193.35 77.92 52699.24 88888.00 2007-01-01 21:09:50.907 001 18193.33 77.82 52699.29 88888.00 2007-01-01 21:09:51.407 001 18193.25 77.64 52699.29 88888.00 2007-01-01 21:09:51.907 001 18193.24 77.74 52699.47 88888.00 2007-01-01 21:09:52.407 001 18193.38 77.89 52699.52 88888.00 2007-01-01 21:09:52.907 001 18193.34 77.94 52699.44 88888.00 2007-01-01 21:09:53.407 001 18193.24 77.97 52699.37 88888.00 2007-01-01 21:09:53.907 001 18193.28 77.89 52699.36 88888.00 2007-01-01 21:09:54.407 001 18193.12 77.94 52699.31 88888.00 2007-01-01 21:09:54.907 001 18193.04 77.95 52699.33 88888.00 2007-01-01 21:09:55.407 001 18193.10 77.96 52699.37 88888.00 2007-01-01 21:09:55.907 001 18192.99 77.94 52699.34 88888.00 2007-01-01 21:09:56.407 001 18192.92 77.92 52699.38 88888.00 2007-01-01 21:09:56.907 001 18193.05 77.92 52699.51 88888.00 2007-01-01 21:09:57.407 001 18193.13 77.91 52699.46 88888.00 2007-01-01 21:09:57.907 001 18193.15 77.90 52699.34 88888.00 2007-01-01 21:09:58.407 001 18193.15 77.87 52699.36 88888.00 2007-01-01 21:09:58.907 001 18193.21 77.82 52699.31 88888.00 2007-01-01 21:09:59.407 001 18193.19 77.65 52699.29 88888.00 2007-01-01 21:09:59.907 001 18193.12 77.56 52699.46 88888.00 2007-01-01 21:10:00.407 001 18193.00 77.55 52699.56 88888.00 2007-01-01 21:10:00.907 001 18192.86 77.53 52699.58 88888.00 2007-01-01 21:10:01.407 001 18192.85 77.68 52699.54 88888.00 2007-01-01 21:10:01.907 001 18192.79 77.78 52699.48 88888.00 2007-01-01 21:10:02.407 001 18192.84 77.56 52699.49 88888.00 2007-01-01 21:10:02.907 001 18192.89 77.48 52699.56 88888.00 2007-01-01 21:10:03.407 001 18192.93 77.49 52699.68 88888.00 2007-01-01 21:10:03.907 001 18192.81 77.70 52699.53 88888.00 2007-01-01 21:10:04.407 001 18192.67 77.78 52699.50 88888.00 2007-01-01 21:10:04.907 001 18192.65 77.79 52699.42 88888.00 2007-01-01 21:10:05.407 001 18192.64 77.65 52699.41 88888.00 2007-01-01 21:10:05.907 001 18192.71 77.32 52699.53 88888.00 2007-01-01 21:10:06.407 001 18192.76 77.18 52699.69 88888.00 2007-01-01 21:10:06.907 001 18192.72 77.13 52699.73 88888.00 2007-01-01 21:10:07.407 001 18192.72 77.09 52699.58 88888.00 2007-01-01 21:10:07.907 001 18192.69 77.05 52699.53 88888.00 2007-01-01 21:10:08.407 001 18192.57 76.92 52699.68 88888.00 2007-01-01 21:10:08.907 001 18192.53 76.87 52699.65 88888.00 2007-01-01 21:10:09.407 001 18192.54 76.91 52699.69 88888.00 2007-01-01 21:10:09.907 001 18192.48 76.98 52699.68 88888.00 2007-01-01 21:10:10.407 001 18192.57 77.12 52699.60 88888.00 2007-01-01 21:10:10.907 001 18192.53 77.20 52699.58 88888.00 2007-01-01 21:10:11.407 001 18192.36 77.20 52699.46 88888.00 2007-01-01 21:10:11.907 001 18192.46 77.09 52699.40 88888.00 2007-01-01 21:10:12.407 001 18192.47 77.01 52699.39 88888.00 2007-01-01 21:10:12.907 001 18192.38 77.05 52699.40 88888.00 2007-01-01 21:10:13.407 001 18192.31 77.06 52699.45 88888.00 2007-01-01 21:10:13.907 001 18192.38 76.62 52699.50 88888.00 2007-01-01 21:10:14.407 001 18192.35 76.37 52699.52 88888.00 2007-01-01 21:10:14.907 001 18192.26 76.32 52699.53 88888.00 2007-01-01 21:10:15.407 001 18192.26 76.44 52699.49 88888.00 2007-01-01 21:10:15.907 001 18192.38 76.56 52699.44 88888.00 2007-01-01 21:10:16.407 001 18192.31 76.56 52699.40 88888.00 2007-01-01 21:10:16.907 001 18192.38 76.47 52699.38 88888.00 2007-01-01 21:10:17.407 001 18192.32 76.47 52699.45 88888.00 2007-01-01 21:10:17.907 001 18192.28 76.41 52699.31 88888.00 2007-01-01 21:10:18.407 001 18192.32 76.45 52699.26 88888.00 2007-01-01 21:10:18.907 001 18192.29 76.46 52699.26 88888.00 2007-01-01 21:10:19.407 001 18192.24 76.48 52699.30 88888.00 2007-01-01 21:10:19.907 001 18192.18 76.43 52699.36 88888.00 2007-01-01 21:10:20.407 001 18192.17 76.31 52699.34 88888.00 2007-01-01 21:10:20.907 001 18192.23 76.31 52699.29 88888.00 2007-01-01 21:10:21.407 001 18192.17 76.23 52699.23 88888.00 2007-01-01 21:10:21.907 001 18192.14 76.17 52699.25 88888.00 2007-01-01 21:10:22.407 001 18192.21 76.15 52699.30 88888.00 2007-01-01 21:10:22.907 001 18192.27 76.11 52699.29 88888.00 2007-01-01 21:10:23.407 001 18192.27 76.09 52699.25 88888.00 2007-01-01 21:10:23.907 001 18192.23 76.01 52699.35 88888.00 2007-01-01 21:10:24.407 001 18192.14 76.01 52699.29 88888.00 2007-01-01 21:10:24.907 001 18192.06 76.02 52699.21 88888.00 2007-01-01 21:10:25.407 001 18191.78 76.03 52699.19 88888.00 2007-01-01 21:10:25.907 001 18192.12 76.08 52699.27 88888.00 2007-01-01 21:10:26.407 001 18192.21 76.03 52699.30 88888.00 2007-01-01 21:10:26.907 001 18192.20 75.97 52699.21 88888.00 2007-01-01 21:10:27.407 001 18192.18 75.92 52699.22 88888.00 2007-01-01 21:10:27.907 001 18191.67 75.84 52699.35 88888.00 2007-01-01 21:10:28.407 001 18191.62 75.84 52699.33 88888.00 2007-01-01 21:10:28.907 001 18192.12 75.86 52699.35 88888.00 2007-01-01 21:10:29.407 001 18192.20 75.87 52699.39 88888.00 2007-01-01 21:10:29.907 001 18192.14 75.83 52699.37 88888.00 2007-01-01 21:10:30.407 001 18192.13 75.81 52699.28 88888.00 2007-01-01 21:10:30.907 001 18192.17 75.78 52699.23 88888.00 2007-01-01 21:10:31.407 001 18192.10 75.85 52699.23 88888.00 2007-01-01 21:10:31.907 001 18192.23 75.90 52699.30 88888.00 2007-01-01 21:10:32.407 001 18192.28 75.68 52699.29 88888.00 2007-01-01 21:10:32.907 001 18192.30 75.52 52699.26 88888.00 2007-01-01 21:10:33.407 001 18192.35 75.61 52699.22 88888.00 2007-01-01 21:10:33.907 001 18192.34 75.58 52699.11 88888.00 2007-01-01 21:10:34.407 001 18192.35 75.56 52699.08 88888.00 2007-01-01 21:10:34.907 001 18192.35 75.72 52698.89 88888.00 2007-01-01 21:10:35.407 001 18192.30 75.78 52698.95 88888.00 2007-01-01 21:10:35.907 001 18192.35 75.78 52698.92 88888.00 2007-01-01 21:10:36.407 001 18192.38 75.78 52698.79 88888.00 2007-01-01 21:10:36.907 001 18192.29 75.83 52698.90 88888.00 2007-01-01 21:10:37.407 001 18192.27 75.85 52698.84 88888.00 2007-01-01 21:10:37.907 001 18192.32 75.81 52698.70 88888.00 2007-01-01 21:10:38.407 001 18192.58 75.77 52698.80 88888.00 2007-01-01 21:10:38.907 001 18192.43 75.78 52698.83 88888.00 2007-01-01 21:10:39.407 001 18192.29 75.75 52698.66 88888.00 2007-01-01 21:10:39.907 001 18192.38 75.75 52698.67 88888.00 2007-01-01 21:10:40.407 001 18192.48 75.83 52698.66 88888.00 2007-01-01 21:10:40.907 001 18192.46 75.88 52698.64 88888.00 2007-01-01 21:10:41.407 001 18192.41 75.87 52698.64 88888.00 2007-01-01 21:10:41.907 001 18192.53 75.74 52698.58 88888.00 2007-01-01 21:10:42.407 001 18192.73 75.64 52698.65 88888.00 2007-01-01 21:10:42.907 001 18192.67 75.55 52698.68 88888.00 2007-01-01 21:10:43.407 001 18192.61 75.63 52698.78 88888.00 2007-01-01 21:10:43.907 001 18192.72 75.68 52698.82 88888.00 2007-01-01 21:10:44.407 001 18192.75 75.70 52698.82 88888.00 2007-01-01 21:10:44.907 001 18192.75 76.06 52698.78 88888.00 2007-01-01 21:10:45.407 001 18192.78 76.35 52698.77 88888.00 2007-01-01 21:10:45.907 001 18192.72 76.39 52698.75 88888.00 2007-01-01 21:10:46.407 001 18192.78 76.46 52698.78 88888.00 2007-01-01 21:10:46.907 001 18192.76 76.48 52698.68 88888.00 2007-01-01 21:10:47.407 001 18192.81 76.47 52698.78 88888.00 2007-01-01 21:10:47.907 001 18192.82 76.53 52698.89 88888.00 2007-01-01 21:10:48.407 001 18192.81 76.61 52698.88 88888.00 2007-01-01 21:10:48.907 001 18192.88 76.69 52698.69 88888.00 2007-01-01 21:10:49.407 001 18192.86 76.66 52698.60 88888.00 2007-01-01 21:10:49.907 001 18192.91 76.73 52698.67 88888.00 2007-01-01 21:10:50.407 001 18192.89 76.72 52698.69 88888.00 2007-01-01 21:10:50.907 001 18192.88 76.64 52698.76 88888.00 2007-01-01 21:10:51.407 001 18193.00 76.62 52698.75 88888.00 2007-01-01 21:10:51.907 001 18193.04 76.86 52698.76 88888.00 2007-01-01 21:10:52.407 001 18193.00 76.96 52698.83 88888.00 2007-01-01 21:10:52.907 001 18193.01 76.95 52698.83 88888.00 2007-01-01 21:10:53.407 001 18193.01 77.03 52698.83 88888.00 2007-01-01 21:10:53.907 001 18193.02 77.04 52698.84 88888.00 2007-01-01 21:10:54.407 001 18193.04 77.07 52698.80 88888.00 2007-01-01 21:10:54.907 001 18193.08 77.10 52698.76 88888.00 2007-01-01 21:10:55.407 001 18193.10 76.94 52698.58 88888.00 2007-01-01 21:10:55.907 001 18193.21 76.97 52698.63 88888.00 2007-01-01 21:10:56.407 001 18193.22 77.13 52698.60 88888.00 2007-01-01 21:10:56.907 001 18193.13 77.22 52698.55 88888.00 2007-01-01 21:10:57.407 001 18193.16 77.23 52698.55 88888.00 2007-01-01 21:10:57.907 001 18193.18 77.29 52698.55 88888.00 2007-01-01 21:10:58.407 001 18193.18 77.20 52698.57 88888.00 2007-01-01 21:10:58.907 001 18193.13 77.21 52698.54 88888.00 2007-01-01 21:10:59.407 001 18193.03 77.28 52698.60 88888.00 2007-01-01 21:10:59.907 001 18192.97 77.38 52698.72 88888.00 2007-01-01 21:11:00.407 001 18192.99 77.47 52698.71 88888.00 2007-01-01 21:11:00.907 001 18193.05 77.46 52698.63 88888.00 2007-01-01 21:11:01.407 001 18193.07 77.51 52698.63 88888.00 2007-01-01 21:11:01.907 001 18192.95 77.58 52698.58 88888.00 2007-01-01 21:11:02.407 001 18192.82 77.61 52698.64 88888.00 2007-01-01 21:11:02.907 001 18192.91 77.67 52698.58 88888.00 2007-01-01 21:11:03.407 001 18193.08 77.71 52698.49 88888.00 2007-01-01 21:11:03.907 001 18192.99 77.75 52698.69 88888.00 2007-01-01 21:11:04.407 001 18193.00 77.70 52698.79 88888.00 2007-01-01 21:11:04.907 001 18192.99 77.70 52698.72 88888.00 2007-01-01 21:11:05.407 001 18192.84 77.85 52698.72 88888.00 2007-01-01 21:11:05.907 001 18192.90 77.88 52698.68 88888.00 2007-01-01 21:11:06.407 001 18192.90 77.90 52698.69 88888.00 2007-01-01 21:11:06.907 001 18192.99 77.97 52698.66 88888.00 2007-01-01 21:11:07.407 001 18192.86 78.01 52698.66 88888.00 2007-01-01 21:11:07.907 001 18192.93 78.04 52698.66 88888.00 2007-01-01 21:11:08.407 001 18192.95 78.09 52698.70 88888.00 2007-01-01 21:11:08.907 001 18193.01 78.11 52698.71 88888.00 2007-01-01 21:11:09.407 001 18192.89 78.15 52698.80 88888.00 2007-01-01 21:11:09.907 001 18192.81 78.17 52698.75 88888.00 2007-01-01 21:11:10.407 001 18192.74 78.31 52698.65 88888.00 2007-01-01 21:11:10.907 001 18192.78 78.33 52698.67 88888.00 2007-01-01 21:11:11.407 001 18192.70 78.36 52698.73 88888.00 2007-01-01 21:11:11.907 001 18192.78 78.28 52698.68 88888.00 2007-01-01 21:11:12.407 001 18192.69 78.23 52698.65 88888.00 2007-01-01 21:11:12.907 001 18192.61 78.20 52698.78 88888.00 2007-01-01 21:11:13.407 001 18192.68 78.18 52698.89 88888.00 2007-01-01 21:11:13.907 001 18192.57 78.21 52698.82 88888.00 2007-01-01 21:11:14.407 001 18192.46 78.25 52698.84 88888.00 2007-01-01 21:11:14.907 001 18192.36 78.22 52698.81 88888.00 2007-01-01 21:11:15.407 001 18192.27 78.25 52698.88 88888.00 2007-01-01 21:11:15.907 001 18192.20 78.24 52698.88 88888.00 2007-01-01 21:11:16.407 001 18192.23 78.21 52698.90 88888.00 2007-01-01 21:11:16.907 001 18192.12 78.29 52698.93 88888.00 2007-01-01 21:11:17.407 001 18191.94 78.17 52698.94 88888.00 2007-01-01 21:11:17.907 001 18191.89 78.14 52698.90 88888.00 2007-01-01 21:11:18.407 001 18192.02 78.19 52698.90 88888.00 2007-01-01 21:11:18.907 001 18191.87 78.15 52698.93 88888.00 2007-01-01 21:11:19.407 001 18191.82 78.11 52698.86 88888.00 2007-01-01 21:11:19.907 001 18191.61 78.20 52698.81 88888.00 2007-01-01 21:11:20.407 001 18191.62 78.19 52698.84 88888.00 2007-01-01 21:11:20.907 001 18191.70 78.18 52698.88 88888.00 2007-01-01 21:11:21.407 001 18191.78 78.20 52698.92 88888.00 2007-01-01 21:11:21.907 001 18191.65 78.19 52698.94 88888.00 2007-01-01 21:11:22.407 001 18191.52 78.22 52698.86 88888.00 2007-01-01 21:11:22.907 001 18191.55 78.24 52698.81 88888.00 2007-01-01 21:11:23.407 001 18191.50 78.22 52698.76 88888.00 2007-01-01 21:11:23.907 001 18191.41 78.23 52698.75 88888.00 2007-01-01 21:11:24.407 001 18191.29 78.22 52698.82 88888.00 2007-01-01 21:11:24.907 001 18191.27 78.24 52698.91 88888.00 2007-01-01 21:11:25.407 001 18191.18 78.20 52698.89 88888.00 2007-01-01 21:11:25.907 001 18191.11 78.20 52698.90 88888.00 2007-01-01 21:11:26.407 001 18191.04 78.16 52698.83 88888.00 2007-01-01 21:11:26.907 001 18190.99 78.09 52698.72 88888.00 2007-01-01 21:11:27.407 001 18190.89 78.13 52698.79 88888.00 2007-01-01 21:11:27.907 001 18190.75 78.18 52698.83 88888.00 2007-01-01 21:11:28.407 001 18190.68 78.21 52698.79 88888.00 2007-01-01 21:11:28.907 001 18190.60 78.16 52698.89 88888.00 2007-01-01 21:11:29.407 001 18190.60 78.12 52698.73 88888.00 2007-01-01 21:11:29.907 001 18190.67 78.04 52698.77 88888.00 2007-01-01 21:11:30.407 001 18190.66 78.02 52698.86 88888.00 2007-01-01 21:11:30.907 001 18190.55 78.03 52698.93 88888.00 2007-01-01 21:11:31.407 001 18190.53 77.92 52698.83 88888.00 2007-01-01 21:11:31.907 001 18190.44 77.99 52698.76 88888.00 2007-01-01 21:11:32.407 001 18190.37 78.08 52698.69 88888.00 2007-01-01 21:11:32.907 001 18190.35 78.07 52698.75 88888.00 2007-01-01 21:11:33.407 001 18190.25 77.96 52698.72 88888.00 2007-01-01 21:11:33.907 001 18190.14 77.86 52698.81 88888.00 2007-01-01 21:11:34.407 001 18190.11 77.85 52698.81 88888.00 2007-01-01 21:11:34.907 001 18189.99 77.77 52698.73 88888.00 2007-01-01 21:11:35.407 001 18189.99 77.69 52698.91 88888.00 2007-01-01 21:11:35.907 001 18189.90 77.63 52698.96 88888.00 2007-01-01 21:11:36.407 001 18189.87 77.57 52698.96 88888.00 2007-01-01 21:11:36.907 001 18189.88 77.53 52698.98 88888.00 2007-01-01 21:11:37.407 001 18189.84 77.45 52698.94 88888.00 2007-01-01 21:11:37.907 001 18189.59 77.46 52698.90 88888.00 2007-01-01 21:11:38.407 001 18189.68 77.45 52698.83 88888.00 2007-01-01 21:11:38.907 001 18189.77 77.39 52698.86 88888.00 2007-01-01 21:11:39.407 001 18189.78 77.32 52698.83 88888.00 2007-01-01 21:11:39.907 001 18189.82 77.26 52698.58 88888.00 2007-01-01 21:11:40.407 001 18189.72 77.29 52698.63 88888.00 2007-01-01 21:11:40.907 001 18189.58 77.30 52698.77 88888.00 2007-01-01 21:11:41.407 001 18189.58 77.23 52698.88 88888.00 2007-01-01 21:11:41.907 001 18189.65 77.19 52698.87 88888.00 2007-01-01 21:11:42.407 001 18189.58 77.19 52698.86 88888.00 2007-01-01 21:11:42.907 001 18189.39 77.11 52698.83 88888.00 2007-01-01 21:11:43.407 001 18189.34 77.12 52698.84 88888.00 2007-01-01 21:11:43.907 001 18189.30 77.15 52698.88 88888.00 2007-01-01 21:11:44.407 001 18189.26 77.06 52698.82 88888.00 2007-01-01 21:11:44.907 001 18189.21 77.09 52698.77 88888.00 2007-01-01 21:11:45.407 001 18189.17 77.00 52698.77 88888.00 2007-01-01 21:11:45.907 001 18189.14 76.97 52698.77 88888.00 2007-01-01 21:11:46.407 001 18189.10 76.97 52698.78 88888.00 2007-01-01 21:11:46.907 001 18189.11 77.03 52698.86 88888.00 2007-01-01 21:11:47.407 001 18189.09 77.02 52698.76 88888.00 2007-01-01 21:11:47.907 001 18189.02 77.00 52698.66 88888.00 2007-01-01 21:11:48.407 001 18188.95 76.91 52698.55 88888.00 2007-01-01 21:11:48.907 001 18188.92 76.80 52698.56 88888.00 2007-01-01 21:11:49.407 001 18188.83 76.79 52698.58 88888.00 2007-01-01 21:11:49.907 001 18188.80 76.84 52698.64 88888.00 2007-01-01 21:11:50.407 001 18188.76 76.95 52698.66 88888.00 2007-01-01 21:11:50.907 001 18188.88 76.88 52698.69 88888.00 2007-01-01 21:11:51.407 001 18188.73 76.67 52698.82 88888.00 2007-01-01 21:11:51.907 001 18188.61 76.53 52698.84 88888.00 2007-01-01 21:11:52.407 001 18188.55 76.62 52698.69 88888.00 2007-01-01 21:11:52.907 001 18188.35 76.67 52698.66 88888.00 2007-01-01 21:11:53.407 001 18188.39 76.71 52698.71 88888.00 2007-01-01 21:11:53.907 001 18188.35 76.69 52698.78 88888.00 2007-01-01 21:11:54.407 001 18188.20 76.63 52698.69 88888.00 2007-01-01 21:11:54.907 001 18188.36 76.59 52698.61 88888.00 2007-01-01 21:11:55.407 001 18188.33 76.64 52698.72 88888.00 2007-01-01 21:11:55.907 001 18188.35 76.58 52698.55 88888.00 2007-01-01 21:11:56.407 001 18188.38 76.57 52698.33 88888.00 2007-01-01 21:11:56.907 001 18188.25 76.45 52698.36 88888.00 2007-01-01 21:11:57.407 001 18188.13 76.39 52698.40 88888.00 2007-01-01 21:11:57.907 001 18188.09 76.38 52698.48 88888.00 2007-01-01 21:11:58.407 001 18188.15 76.45 52698.54 88888.00 2007-01-01 21:11:58.907 001 18188.32 76.44 52698.50 88888.00 2007-01-01 21:11:59.407 001 18188.30 76.30 52698.56 88888.00 2007-01-01 21:11:59.907 001 18188.23 76.29 52698.64 88888.00 2007-01-01 21:12:00.407 001 18188.14 76.17 52698.54 88888.00 2007-01-01 21:12:00.907 001 18188.06 76.13 52698.50 88888.00 2007-01-01 21:12:01.407 001 18188.13 76.11 52698.67 88888.00 2007-01-01 21:12:01.907 001 18188.07 76.03 52698.71 88888.00 2007-01-01 21:12:02.407 001 18188.08 76.00 52698.60 88888.00 2007-01-01 21:12:02.907 001 18188.06 76.01 52698.59 88888.00 2007-01-01 21:12:03.407 001 18188.07 75.97 52698.66 88888.00 2007-01-01 21:12:03.907 001 18188.04 75.85 52698.73 88888.00 2007-01-01 21:12:04.407 001 18187.97 75.71 52698.61 88888.00 2007-01-01 21:12:04.907 001 18187.93 75.71 52698.45 88888.00 2007-01-01 21:12:05.407 001 18187.90 75.87 52698.37 88888.00 2007-01-01 21:12:05.907 001 18187.82 75.87 52698.48 88888.00 2007-01-01 21:12:06.407 001 18187.93 75.91 52698.63 88888.00 2007-01-01 21:12:06.907 001 18187.87 75.95 52698.55 88888.00 2007-01-01 21:12:07.407 001 18187.85 75.82 52698.43 88888.00 2007-01-01 21:12:07.907 001 18187.91 75.74 52698.48 88888.00 2007-01-01 21:12:08.407 001 18187.97 75.80 52698.49 88888.00 2007-01-01 21:12:08.907 001 18187.89 75.79 52698.38 88888.00 2007-01-01 21:12:09.407 001 18187.90 75.77 52698.37 88888.00 2007-01-01 21:12:09.907 001 18187.89 75.74 52698.48 88888.00 2007-01-01 21:12:10.407 001 18187.82 75.66 52698.54 88888.00 2007-01-01 21:12:10.907 001 18187.80 75.63 52698.52 88888.00 2007-01-01 21:12:11.407 001 18187.73 75.64 52698.49 88888.00 2007-01-01 21:12:11.907 001 18187.79 75.56 52698.44 88888.00 2007-01-01 21:12:12.407 001 18187.71 75.53 52698.41 88888.00 2007-01-01 21:12:12.907 001 18187.79 75.36 52698.33 88888.00 2007-01-01 21:12:13.407 001 18187.92 75.09 52698.32 88888.00 2007-01-01 21:12:13.907 001 18187.93 75.07 52698.35 88888.00 2007-01-01 21:12:14.407 001 18187.79 75.05 52698.29 88888.00 2007-01-01 21:12:14.907 001 18187.78 75.01 52698.22 88888.00 2007-01-01 21:12:15.407 001 18187.76 75.11 52698.37 88888.00 2007-01-01 21:12:15.907 001 18187.78 75.20 52698.41 88888.00 2007-01-01 21:12:16.407 001 18187.76 75.21 52698.47 88888.00 2007-01-01 21:12:16.907 001 18187.79 75.14 52698.44 88888.00 2007-01-01 21:12:17.407 001 18187.79 75.11 52698.52 88888.00 2007-01-01 21:12:17.907 001 18187.87 75.06 52698.41 88888.00 2007-01-01 21:12:18.407 001 18187.86 75.05 52698.42 88888.00 2007-01-01 21:12:18.907 001 18187.83 75.07 52698.45 88888.00 2007-01-01 21:12:19.407 001 18187.79 75.04 52698.47 88888.00 2007-01-01 21:12:19.907 001 18187.82 75.08 52698.47 88888.00 2007-01-01 21:12:20.407 001 18188.15 74.97 52698.48 88888.00 2007-01-01 21:12:20.907 001 18188.35 74.89 52698.43 88888.00 2007-01-01 21:12:21.407 001 18188.24 74.81 52698.37 88888.00 2007-01-01 21:12:21.907 001 18188.03 74.73 52698.25 88888.00 2007-01-01 21:12:22.407 001 18188.19 74.77 52698.29 88888.00 2007-01-01 21:12:22.907 001 18187.97 74.79 52698.28 88888.00 2007-01-01 21:12:23.407 001 18187.14 74.77 52698.29 88888.00 2007-01-01 21:12:23.907 001 18186.64 74.68 52698.34 88888.00 2007-01-01 21:12:24.407 001 18186.49 74.73 52698.28 88888.00 2007-01-01 21:12:24.907 001 18186.73 74.76 52698.30 88888.00 2007-01-01 21:12:25.407 001 18186.86 74.79 52698.40 88888.00 2007-01-01 21:12:25.907 001 18186.55 74.80 52698.36 88888.00 2007-01-01 21:12:26.407 001 18186.56 74.82 52698.41 88888.00 2007-01-01 21:12:26.907 001 18186.70 74.75 52698.31 88888.00 2007-01-01 21:12:27.407 001 18186.74 74.82 52698.24 88888.00 2007-01-01 21:12:27.907 001 18186.71 74.84 52698.33 88888.00 2007-01-01 21:12:28.404 001 18186.54 74.83 52698.26 88888.00 2007-01-01 21:12:28.904 001 18186.32 74.76 52698.23 88888.00 2007-01-01 21:12:29.404 001 18186.32 74.70 52698.17 88888.00 2007-01-01 21:12:29.904 001 18186.43 74.65 52698.21 88888.00 2007-01-01 21:12:30.404 001 18186.35 74.71 52698.19 88888.00 2007-01-01 21:12:30.904 001 18186.51 74.82 52698.21 88888.00 2007-01-01 21:12:31.404 001 18186.42 74.79 52698.22 88888.00 2007-01-01 21:12:31.904 001 18186.63 74.74 52698.23 88888.00 2007-01-01 21:12:32.404 001 18186.35 74.73 52698.22 88888.00 2007-01-01 21:12:32.904 001 18186.28 74.75 52698.09 88888.00 2007-01-01 21:12:33.404 001 18186.23 74.71 52698.07 88888.00 2007-01-01 21:12:33.904 001 18186.12 74.69 52698.14 88888.00 2007-01-01 21:12:34.404 001 18186.11 74.65 52698.24 88888.00 2007-01-01 21:12:34.904 001 18186.29 74.65 52698.26 88888.00 2007-01-01 21:12:35.404 001 18186.22 74.61 52698.36 88888.00 2007-01-01 21:12:35.904 001 18186.11 74.62 52698.23 88888.00 2007-01-01 21:12:36.404 001 18186.18 74.59 52697.97 88888.00 2007-01-01 21:12:36.904 001 18186.29 74.58 52697.97 88888.00 2007-01-01 21:12:37.404 001 18186.42 74.49 52697.98 88888.00 2007-01-01 21:12:37.904 001 18186.39 74.43 52698.09 88888.00 2007-01-01 21:12:38.404 001 18186.76 74.42 52698.28 88888.00 2007-01-01 21:12:38.904 001 18186.53 74.46 52698.19 88888.00 2007-01-01 21:12:39.404 001 18186.39 74.55 52698.00 88888.00 2007-01-01 21:12:39.904 001 18186.60 74.57 52697.96 88888.00 2007-01-01 21:12:40.404 001 18186.41 74.48 52698.01 88888.00 2007-01-01 21:12:40.904 001 18186.26 74.40 52697.94 88888.00 2007-01-01 21:12:41.404 001 18186.20 74.45 52697.88 88888.00 2007-01-01 21:12:41.904 001 18186.26 74.53 52697.91 88888.00 2007-01-01 21:12:42.404 001 18186.32 74.58 52697.89 88888.00 2007-01-01 21:12:42.904 001 18186.40 74.58 52697.85 88888.00 2007-01-01 21:12:43.404 001 18186.20 74.53 52697.83 88888.00 2007-01-01 21:12:43.904 001 18186.04 74.48 52697.88 88888.00 2007-01-01 21:12:44.404 001 18186.22 74.32 52697.88 88888.00 2007-01-01 21:12:44.904 001 18186.29 74.18 52697.89 88888.00 2007-01-01 21:12:45.404 001 18186.43 74.22 52697.77 88888.00 2007-01-01 21:12:45.904 001 18186.43 74.30 52697.89 88888.00 2007-01-01 21:12:46.404 001 18186.42 74.31 52697.90 88888.00 2007-01-01 21:12:46.904 001 18186.33 74.37 52697.89 88888.00 2007-01-01 21:12:47.404 001 18186.19 74.39 52697.90 88888.00 2007-01-01 21:12:47.904 001 18186.09 74.42 52697.96 88888.00 2007-01-01 21:12:48.404 001 18186.23 74.49 52697.90 88888.00 2007-01-01 21:12:48.904 001 18186.17 74.42 52697.84 88888.00 2007-01-01 21:12:49.404 001 18186.40 74.34 52697.90 88888.00 2007-01-01 21:12:49.904 001 18186.37 74.23 52697.97 88888.00 2007-01-01 21:12:50.404 001 18186.24 74.07 52697.95 88888.00 2007-01-01 21:12:50.904 001 18186.43 73.98 52697.98 88888.00 2007-01-01 21:12:51.404 001 18186.54 74.09 52697.92 88888.00 2007-01-01 21:12:51.904 001 18186.75 74.35 52697.77 88888.00 2007-01-01 21:12:52.404 001 18186.56 74.37 52697.87 88888.00 2007-01-01 21:12:52.904 001 18186.60 74.41 52697.83 88888.00 2007-01-01 21:12:53.404 001 18186.60 74.48 52697.82 88888.00 2007-01-01 21:12:53.904 001 18186.65 74.54 52697.74 88888.00 2007-01-01 21:12:54.404 001 18186.71 74.51 52697.71 88888.00 2007-01-01 21:12:54.904 001 18186.54 74.57 52697.52 88888.00 2007-01-01 21:12:55.404 001 18186.83 74.56 52697.44 88888.00 2007-01-01 21:12:55.904 001 18186.78 74.64 52697.51 88888.00 2007-01-01 21:12:56.404 001 18186.92 74.55 52697.57 88888.00 2007-01-01 21:12:56.904 001 18186.83 74.46 52697.50 88888.00 2007-01-01 21:12:57.404 001 18186.52 74.40 52697.48 88888.00 2007-01-01 21:12:57.904 001 18186.49 74.46 52697.50 88888.00 2007-01-01 21:12:58.404 001 18186.77 74.54 52697.50 88888.00 2007-01-01 21:12:58.904 001 18187.38 74.61 52697.49 88888.00 2007-01-01 21:12:59.404 001 18187.59 74.64 52697.30 88888.00 2007-01-01 21:12:59.904 001 18187.54 74.65 52697.41 88888.00 2007-01-01 21:13:00.404 001 18187.68 74.67 52697.29 88888.00 2007-01-01 21:13:00.904 001 18187.73 74.64 52697.24 88888.00 2007-01-01 21:13:01.404 001 18187.80 74.68 52697.32 88888.00 2007-01-01 21:13:01.904 001 18187.72 74.65 52697.44 88888.00 2007-01-01 21:13:02.404 001 18187.76 74.62 52697.50 88888.00 2007-01-01 21:13:02.904 001 18187.79 74.59 52697.59 88888.00 2007-01-01 21:13:03.404 001 18187.75 74.75 52697.53 88888.00 2007-01-01 21:13:03.904 001 18187.75 74.79 52697.54 88888.00 2007-01-01 21:13:04.404 001 18187.62 74.72 52697.53 88888.00 2007-01-01 21:13:04.904 001 18187.67 74.71 52697.52 88888.00 2007-01-01 21:13:05.404 001 18187.61 74.71 52697.55 88888.00 2007-01-01 21:13:05.904 001 18187.54 74.67 52697.50 88888.00 2007-01-01 21:13:06.404 001 18187.56 74.66 52697.49 88888.00 2007-01-01 21:13:06.904 001 18187.48 74.49 52697.32 88888.00 2007-01-01 21:13:07.404 001 18187.59 74.36 52697.36 88888.00 2007-01-01 21:13:07.904 001 18187.57 74.38 52697.42 88888.00 2007-01-01 21:13:08.404 001 18187.63 74.36 52697.37 88888.00 2007-01-01 21:13:08.904 001 18187.59 74.38 52697.30 88888.00 2007-01-01 21:13:09.404 001 18187.50 74.41 52697.37 88888.00 2007-01-01 21:13:09.904 001 18187.51 74.45 52697.42 88888.00 2007-01-01 21:13:10.404 001 18187.60 74.42 52697.52 88888.00 2007-01-01 21:13:10.904 001 18187.59 74.41 52697.42 88888.00 2007-01-01 21:13:11.404 001 18187.43 74.42 52697.38 88888.00 2007-01-01 21:13:11.904 001 18187.32 74.37 52697.44 88888.00 2007-01-01 21:13:12.404 001 18187.33 74.26 52697.47 88888.00 2007-01-01 21:13:12.904 001 18187.31 74.20 52697.33 88888.00 2007-01-01 21:13:13.404 001 18187.36 74.21 52697.36 88888.00 2007-01-01 21:13:13.904 001 18187.62 74.36 52697.45 88888.00 2007-01-01 21:13:14.404 001 18187.60 74.44 52697.41 88888.00 2007-01-01 21:13:14.904 001 18187.48 74.36 52697.27 88888.00 2007-01-01 21:13:15.404 001 18187.40 74.24 52697.22 88888.00 2007-01-01 21:13:15.904 001 18187.49 74.08 52697.30 88888.00 2007-01-01 21:13:16.404 001 18187.57 73.96 52697.29 88888.00 2007-01-01 21:13:16.904 001 18187.46 73.99 52697.24 88888.00 2007-01-01 21:13:17.404 001 18187.53 74.08 52697.22 88888.00 2007-01-01 21:13:17.904 001 18187.40 74.13 52697.24 88888.00 2007-01-01 21:13:18.404 001 18187.42 74.12 52697.22 88888.00 2007-01-01 21:13:18.904 001 18187.38 74.16 52697.26 88888.00 2007-01-01 21:13:19.404 001 18187.26 74.14 52697.24 88888.00 2007-01-01 21:13:19.904 001 18187.11 74.05 52697.28 88888.00 2007-01-01 21:13:20.404 001 18187.04 74.02 52697.19 88888.00 2007-01-01 21:13:20.904 001 18187.07 74.00 52697.17 88888.00 2007-01-01 21:13:21.404 001 18187.02 74.03 52697.09 88888.00 2007-01-01 21:13:21.904 001 18187.17 73.98 52697.19 88888.00 2007-01-01 21:13:22.404 001 18187.21 73.88 52697.09 88888.00 2007-01-01 21:13:22.904 001 18187.20 73.82 52696.98 88888.00 2007-01-01 21:13:23.404 001 18187.18 73.85 52696.92 88888.00 2007-01-01 21:13:23.904 001 18187.25 73.83 52696.86 88888.00 2007-01-01 21:13:24.404 001 18187.29 73.76 52696.87 88888.00 2007-01-01 21:13:24.904 001 18187.26 73.75 52696.94 88888.00 2007-01-01 21:13:25.404 001 18187.27 73.76 52696.98 88888.00 2007-01-01 21:13:25.904 001 18187.30 73.77 52696.91 88888.00 2007-01-01 21:13:26.404 001 18187.39 73.74 52696.93 88888.00 2007-01-01 21:13:26.904 001 18187.26 73.68 52696.83 88888.00 2007-01-01 21:13:27.404 001 18187.31 73.73 52696.78 88888.00 2007-01-01 21:13:27.904 001 18187.38 73.74 52696.79 88888.00 2007-01-01 21:13:28.404 001 18187.36 73.70 52696.76 88888.00 2007-01-01 21:13:28.904 001 18187.49 73.65 52696.86 88888.00 2007-01-01 21:13:29.404 001 18187.67 73.55 52696.92 88888.00 2007-01-01 21:13:29.904 001 18187.84 73.63 52696.74 88888.00 2007-01-01 21:13:30.404 001 18187.72 73.63 52696.55 88888.00 2007-01-01 21:13:30.904 001 18187.72 73.62 52696.49 88888.00 2007-01-01 21:13:31.404 001 18187.75 73.58 52696.54 88888.00 2007-01-01 21:13:31.904 001 18187.86 73.55 52696.68 88888.00 2007-01-01 21:13:32.404 001 18187.91 73.59 52696.67 88888.00 2007-01-01 21:13:32.904 001 18187.87 73.63 52696.58 88888.00 2007-01-01 21:13:33.404 001 18188.06 73.68 52696.58 88888.00 2007-01-01 21:13:33.904 001 18188.15 73.64 52696.61 88888.00 2007-01-01 21:13:34.404 001 18188.20 73.59 52696.50 88888.00 2007-01-01 21:13:34.904 001 18188.39 73.58 52696.48 88888.00 2007-01-01 21:13:35.404 001 18188.46 73.59 52696.46 88888.00 2007-01-01 21:13:35.904 001 18188.45 73.56 52696.41 88888.00 2007-01-01 21:13:36.404 001 18188.67 73.55 52696.38 88888.00 2007-01-01 21:13:36.904 001 18188.77 73.62 52696.48 88888.00 2007-01-01 21:13:37.404 001 18188.90 73.58 52696.52 88888.00 2007-01-01 21:13:37.904 001 18189.03 73.55 52696.54 88888.00 2007-01-01 21:13:38.404 001 18189.08 73.35 52696.57 88888.00 2007-01-01 21:13:38.904 001 18189.16 73.30 52696.54 88888.00 2007-01-01 21:13:39.404 001 18189.27 73.29 52696.54 88888.00 2007-01-01 21:13:39.904 001 18189.21 73.34 52696.48 88888.00 2007-01-01 21:13:40.404 001 18189.31 73.37 52696.48 88888.00 2007-01-01 21:13:40.904 001 18189.31 73.37 52696.43 88888.00 2007-01-01 21:13:41.404 001 18189.28 73.35 52696.33 88888.00 2007-01-01 21:13:41.904 001 18189.33 73.46 52696.29 88888.00 2007-01-01 21:13:42.404 001 18189.43 73.63 52696.22 88888.00 2007-01-01 21:13:42.904 001 18189.50 73.73 52696.25 88888.00 2007-01-01 21:13:43.404 001 18189.53 73.86 52696.25 88888.00 2007-01-01 21:13:43.904 001 18189.68 73.89 52696.33 88888.00 2007-01-01 21:13:44.404 001 18189.86 73.96 52696.39 88888.00 2007-01-01 21:13:44.904 001 18189.97 73.84 52696.47 88888.00 2007-01-01 21:13:45.404 001 18189.81 73.62 52696.48 88888.00 2007-01-01 21:13:45.904 001 18189.74 73.56 52696.45 88888.00 2007-01-01 21:13:46.404 001 18189.82 73.56 52696.40 88888.00 2007-01-01 21:13:46.904 001 18189.92 73.58 52696.32 88888.00 2007-01-01 21:13:47.404 001 18190.09 73.64 52696.33 88888.00 2007-01-01 21:13:47.904 001 18190.08 73.71 52696.35 88888.00 2007-01-01 21:13:48.404 001 18190.17 73.92 52696.33 88888.00 2007-01-01 21:13:48.904 001 18190.29 74.04 52696.24 88888.00 2007-01-01 21:13:49.404 001 18190.35 73.96 52696.20 88888.00 2007-01-01 21:13:49.904 001 18190.43 74.01 52696.38 88888.00 2007-01-01 21:13:50.404 001 18190.41 74.07 52696.45 88888.00 2007-01-01 21:13:50.904 001 18190.34 74.14 52696.55 88888.00 2007-01-01 21:13:51.404 001 18190.23 74.17 52696.52 88888.00 2007-01-01 21:13:51.904 001 18190.35 74.12 52696.50 88888.00 2007-01-01 21:13:52.404 001 18190.56 74.17 52696.43 88888.00 2007-01-01 21:13:52.904 001 18190.62 74.17 52696.29 88888.00 2007-01-01 21:13:53.404 001 18190.63 74.18 52696.06 88888.00 2007-01-01 21:13:53.904 001 18190.54 74.17 52696.10 88888.00 2007-01-01 21:13:54.404 001 18190.73 74.10 52696.04 88888.00 2007-01-01 21:13:54.904 001 18190.94 74.14 52696.20 88888.00 2007-01-01 21:13:55.404 001 18191.05 74.10 52696.38 88888.00 2007-01-01 21:13:55.904 001 18190.88 74.06 52696.51 88888.00 2007-01-01 21:13:56.404 001 18190.93 74.13 52696.52 88888.00 2007-01-01 21:13:56.904 001 18190.98 74.12 52696.50 88888.00 2007-01-01 21:13:57.404 001 18191.12 74.10 52696.46 88888.00 2007-01-01 21:13:57.904 001 18191.10 74.13 52696.35 88888.00 2007-01-01 21:13:58.404 001 18191.23 74.21 52696.22 88888.00 2007-01-01 21:13:58.904 001 18191.28 74.26 52696.29 88888.00 2007-01-01 21:13:59.404 001 18191.36 74.21 52696.40 88888.00 2007-01-01 21:13:59.904 001 18191.32 74.07 52696.52 88888.00 2007-01-01 21:14:00.404 001 18191.32 74.17 52696.57 88888.00 2007-01-01 21:14:00.904 001 18191.30 74.03 52696.63 88888.00 2007-01-01 21:14:01.404 001 18191.41 74.09 52696.70 88888.00 2007-01-01 21:14:01.904 001 18191.50 74.13 52696.73 88888.00 2007-01-01 21:14:02.404 001 18191.55 74.21 52696.60 88888.00 2007-01-01 21:14:02.904 001 18191.50 74.21 52696.51 88888.00 2007-01-01 21:14:03.404 001 18191.38 74.16 52696.48 88888.00 2007-01-01 21:14:03.904 001 18191.45 74.09 52696.54 88888.00 2007-01-01 21:14:04.404 001 18191.49 74.09 52696.52 88888.00 2007-01-01 21:14:04.904 001 18191.52 74.16 52696.43 88888.00 2007-01-01 21:14:05.404 001 18191.49 74.13 52696.47 88888.00 2007-01-01 21:14:05.904 001 18191.47 74.08 52696.50 88888.00 2007-01-01 21:14:06.404 001 18191.59 74.09 52696.51 88888.00 2007-01-01 21:14:06.904 001 18191.72 74.16 52696.54 88888.00 2007-01-01 21:14:07.404 001 18191.83 74.12 52696.54 88888.00 2007-01-01 21:14:07.904 001 18191.84 74.11 52696.49 88888.00 2007-01-01 21:14:08.404 001 18191.91 74.12 52696.57 88888.00 2007-01-01 21:14:08.904 001 18191.70 74.04 52696.58 88888.00 2007-01-01 21:14:09.404 001 18191.70 73.99 52696.67 88888.00 2007-01-01 21:14:09.904 001 18191.85 73.99 52696.59 88888.00 2007-01-01 21:14:10.404 001 18191.95 73.97 52696.48 88888.00 2007-01-01 21:14:10.904 001 18191.87 73.94 52696.56 88888.00 2007-01-01 21:14:11.404 001 18191.91 74.04 52696.63 88888.00 2007-01-01 21:14:11.904 001 18191.93 74.00 52696.67 88888.00 2007-01-01 21:14:12.404 001 18191.97 74.03 52696.64 88888.00 2007-01-01 21:14:12.904 001 18192.12 73.98 52696.67 88888.00 2007-01-01 21:14:13.404 001 18192.21 74.02 52696.74 88888.00 2007-01-01 21:14:13.904 001 18192.29 74.09 52696.68 88888.00 2007-01-01 21:14:14.404 001 18192.29 74.09 52696.79 88888.00 2007-01-01 21:14:14.904 001 18192.19 74.21 52696.80 88888.00 2007-01-01 21:14:15.404 001 18192.17 74.18 52696.75 88888.00 2007-01-01 21:14:15.904 001 18192.26 74.07 52696.73 88888.00 2007-01-01 21:14:16.404 001 18192.34 74.12 52696.67 88888.00 2007-01-01 21:14:16.904 001 18192.37 74.19 52696.73 88888.00 2007-01-01 21:14:17.404 001 18192.45 74.30 52696.73 88888.00 2007-01-01 21:14:17.904 001 18192.37 74.35 52696.71 88888.00 2007-01-01 21:14:18.404 001 18192.42 74.29 52696.86 88888.00 2007-01-01 21:14:18.904 001 18192.60 74.18 52696.80 88888.00 2007-01-01 21:14:19.404 001 18192.69 74.16 52696.82 88888.00 2007-01-01 21:14:19.904 001 18192.57 74.18 52696.74 88888.00 2007-01-01 21:14:20.404 001 18192.64 74.17 52696.51 88888.00 2007-01-01 21:14:20.904 001 18192.67 74.20 52696.44 88888.00 2007-01-01 21:14:21.404 001 18192.70 74.16 52696.59 88888.00 2007-01-01 21:14:21.904 001 18192.69 74.15 52696.67 88888.00 2007-01-01 21:14:22.404 001 18192.70 74.20 52696.62 88888.00 2007-01-01 21:14:22.904 001 18192.74 74.33 52696.78 88888.00 2007-01-01 21:14:23.404 001 18192.71 74.34 52696.72 88888.00 2007-01-01 21:14:23.904 001 18192.63 74.32 52696.74 88888.00 2007-01-01 21:14:24.404 001 18192.59 74.31 52696.81 88888.00 2007-01-01 21:14:24.904 001 18192.59 74.33 52696.85 88888.00 2007-01-01 21:14:25.404 001 18192.63 74.29 52696.85 88888.00 2007-01-01 21:14:25.904 001 18192.65 74.33 52696.91 88888.00 2007-01-01 21:14:26.404 001 18192.61 74.40 52697.01 88888.00 2007-01-01 21:14:26.904 001 18192.75 74.47 52696.96 88888.00 2007-01-01 21:14:27.404 001 18192.63 74.47 52696.80 88888.00 2007-01-01 21:14:27.904 001 18192.63 74.42 52696.78 88888.00 2007-01-01 21:14:28.404 001 18192.71 74.41 52696.79 88888.00 2007-01-01 21:14:28.904 001 18192.67 74.31 52696.84 88888.00 2007-01-01 21:14:29.404 001 18192.67 74.30 52696.86 88888.00 2007-01-01 21:14:29.904 001 18192.75 74.30 52696.97 88888.00 2007-01-01 21:14:30.404 001 18192.75 74.22 52697.05 88888.00 2007-01-01 21:14:30.904 001 18192.70 74.24 52697.05 88888.00 2007-01-01 21:14:31.404 001 18192.75 74.22 52697.06 88888.00 2007-01-01 21:14:31.904 001 18192.73 74.33 52697.03 88888.00 2007-01-01 21:14:32.404 001 18192.69 74.35 52697.12 88888.00 2007-01-01 21:14:32.904 001 18192.81 74.36 52697.08 88888.00 2007-01-01 21:14:33.404 001 18192.85 74.33 52697.04 88888.00 2007-01-01 21:14:33.904 001 18192.72 74.33 52697.04 88888.00 2007-01-01 21:14:34.404 001 18192.72 74.31 52697.07 88888.00 2007-01-01 21:14:34.904 001 18192.65 74.30 52697.05 88888.00 2007-01-01 21:14:35.404 001 18192.72 74.30 52697.07 88888.00 2007-01-01 21:14:35.904 001 18192.70 74.31 52697.08 88888.00 2007-01-01 21:14:36.404 001 18192.74 74.31 52697.09 88888.00 2007-01-01 21:14:36.904 001 18192.75 74.33 52697.19 88888.00 2007-01-01 21:14:37.404 001 18192.68 74.35 52697.17 88888.00 2007-01-01 21:14:37.904 001 18192.64 74.37 52697.30 88888.00 2007-01-01 21:14:38.404 001 18192.65 74.28 52697.30 88888.00 2007-01-01 21:14:38.904 001 18192.70 74.28 52697.33 88888.00 2007-01-01 21:14:39.404 001 18192.65 74.28 52697.38 88888.00 2007-01-01 21:14:39.904 001 18192.53 74.35 52697.37 88888.00 2007-01-01 21:14:40.404 001 18192.50 74.46 52697.36 88888.00 2007-01-01 21:14:40.904 001 18192.52 74.43 52697.18 88888.00 2007-01-01 21:14:41.404 001 18192.42 74.46 52697.03 88888.00 2007-01-01 21:14:41.904 001 18192.56 74.46 52697.08 88888.00 2007-01-01 21:14:42.404 001 18192.64 74.50 52697.24 88888.00 2007-01-01 21:14:42.904 001 18192.64 74.58 52697.18 88888.00 2007-01-01 21:14:43.404 001 18192.62 74.69 52697.16 88888.00 2007-01-01 21:14:43.904 001 18192.61 74.69 52697.21 88888.00 2007-01-01 21:14:44.404 001 18192.61 74.65 52697.22 88888.00 2007-01-01 21:14:44.904 001 18192.65 74.58 52697.32 88888.00 2007-01-01 21:14:45.404 001 18192.70 74.66 52697.38 88888.00 2007-01-01 21:14:45.904 001 18192.68 74.67 52697.40 88888.00 2007-01-01 21:14:46.404 001 18192.80 74.75 52697.43 88888.00 2007-01-01 21:14:46.904 001 18192.79 74.87 52697.47 88888.00 2007-01-01 21:14:47.404 001 18192.75 74.85 52697.51 88888.00 2007-01-01 21:14:47.904 001 18192.74 74.90 52697.48 88888.00 2007-01-01 21:14:48.404 001 18192.73 74.90 52697.49 88888.00 2007-01-01 21:14:48.904 001 18192.75 74.94 52697.37 88888.00 2007-01-01 21:14:49.404 001 18192.75 74.94 52697.36 88888.00 2007-01-01 21:14:49.904 001 18192.70 74.92 52697.33 88888.00 2007-01-01 21:14:50.404 001 18192.69 75.05 52697.31 88888.00 2007-01-01 21:14:50.904 001 18192.71 75.11 52697.36 88888.00 2007-01-01 21:14:51.404 001 18192.65 75.10 52697.50 88888.00 2007-01-01 21:14:51.904 001 18192.68 75.15 52697.38 88888.00 2007-01-01 21:14:52.404 001 18192.68 75.16 52697.45 88888.00 2007-01-01 21:14:52.904 001 18192.71 75.20 52697.44 88888.00 2007-01-01 21:14:53.404 001 18192.67 75.16 52697.39 88888.00 2007-01-01 21:14:53.904 001 18192.67 75.23 52697.41 88888.00 2007-01-01 21:14:54.404 001 18192.61 75.25 52697.54 88888.00 2007-01-01 21:14:54.904 001 18192.68 75.26 52697.62 88888.00 2007-01-01 21:14:55.404 001 18192.65 75.34 52697.60 88888.00 2007-01-01 21:14:55.904 001 18192.52 75.40 52697.50 88888.00 2007-01-01 21:14:56.404 001 18192.40 75.48 52697.51 88888.00 2007-01-01 21:14:56.904 001 18192.38 75.48 52697.63 88888.00 2007-01-01 21:14:57.404 001 18192.36 75.52 52697.57 88888.00 2007-01-01 21:14:57.904 001 18192.37 75.52 52697.41 88888.00 2007-01-01 21:14:58.404 001 18192.35 75.40 52697.34 88888.00 2007-01-01 21:14:58.904 001 18192.40 75.28 52697.49 88888.00 2007-01-01 21:14:59.404 001 18192.35 75.23 52697.53 88888.00 2007-01-01 21:14:59.904 001 18192.32 75.24 52697.64 88888.00 2007-01-01 21:15:00.404 001 18192.28 75.24 52697.68 88888.00 2007-01-01 21:15:00.904 001 18192.17 75.25 52697.80 88888.00 2007-01-01 21:15:01.404 001 18192.23 75.23 52697.87 88888.00 2007-01-01 21:15:01.904 001 18192.29 75.24 52697.79 88888.00 2007-01-01 21:15:02.404 001 18192.29 75.31 52697.64 88888.00 2007-01-01 21:15:02.904 001 18192.32 75.65 52697.50 88888.00 2007-01-01 21:15:03.404 001 18192.38 75.69 52697.48 88888.00 2007-01-01 21:15:03.904 001 18192.38 75.67 52697.67 88888.00 2007-01-01 21:15:04.404 001 18192.41 75.48 52697.70 88888.00 2007-01-01 21:15:04.904 001 18192.30 75.46 52697.62 88888.00 2007-01-01 21:15:05.404 001 18192.21 75.45 52697.65 88888.00 2007-01-01 21:15:05.904 001 18192.24 75.43 52697.66 88888.00 2007-01-01 21:15:06.404 001 18192.29 75.70 52697.70 88888.00 2007-01-01 21:15:06.904 001 18192.34 75.85 52697.63 88888.00 2007-01-01 21:15:07.404 001 18192.35 75.86 52697.65 88888.00 2007-01-01 21:15:07.904 001 18192.24 75.88 52697.66 88888.00 2007-01-01 21:15:08.404 001 18192.20 75.88 52697.71 88888.00 2007-01-01 21:15:08.904 001 18192.29 75.97 52697.75 88888.00 2007-01-01 21:15:09.404 001 18192.25 76.08 52697.70 88888.00 2007-01-01 21:15:09.904 001 18192.26 76.08 52697.74 88888.00 2007-01-01 21:15:10.404 001 18192.28 76.09 52697.82 88888.00 2007-01-01 21:15:10.904 001 18192.24 76.11 52697.86 88888.00 2007-01-01 21:15:11.404 001 18192.20 76.06 52697.86 88888.00 2007-01-01 21:15:11.904 001 18192.27 76.01 52697.85 88888.00 2007-01-01 21:15:12.404 001 18192.31 76.03 52697.88 88888.00 2007-01-01 21:15:12.904 001 18192.19 76.02 52698.03 88888.00 2007-01-01 21:15:13.404 001 18192.21 76.01 52698.02 88888.00 2007-01-01 21:15:13.904 001 18192.26 76.04 52697.99 88888.00 2007-01-01 21:15:14.404 001 18192.27 76.06 52698.12 88888.00 2007-01-01 21:15:14.904 001 18192.21 76.13 52698.09 88888.00 2007-01-01 21:15:15.404 001 18192.19 76.18 52698.06 88888.00 2007-01-01 21:15:15.904 001 18192.15 76.17 52698.06 88888.00 2007-01-01 21:15:16.404 001 18192.03 76.22 52698.06 88888.00 2007-01-01 21:15:16.904 001 18191.99 76.26 52698.09 88888.00 2007-01-01 21:15:17.404 001 18191.98 76.31 52698.10 88888.00 2007-01-01 21:15:17.904 001 18191.94 76.35 52697.98 88888.00 2007-01-01 21:15:18.404 001 18191.99 76.22 52697.98 88888.00 2007-01-01 21:15:18.904 001 18191.94 76.32 52697.98 88888.00 2007-01-01 21:15:19.404 001 18191.78 76.35 52697.94 88888.00 2007-01-01 21:15:19.904 001 18191.83 76.34 52697.78 88888.00 2007-01-01 21:15:20.404 001 18191.76 76.39 52697.75 88888.00 2007-01-01 21:15:20.904 001 18191.87 76.41 52697.76 88888.00 2007-01-01 21:15:21.404 001 18191.80 76.42 52697.76 88888.00 2007-01-01 21:15:21.904 001 18191.77 76.40 52697.72 88888.00 2007-01-01 21:15:22.404 001 18191.75 76.26 52697.85 88888.00 2007-01-01 21:15:22.904 001 18191.71 76.25 52697.79 88888.00 2007-01-01 21:15:23.404 001 18191.67 76.30 52697.83 88888.00 2007-01-01 21:15:23.904 001 18191.66 76.32 52697.89 88888.00 2007-01-01 21:15:24.404 001 18191.59 76.31 52697.84 88888.00 2007-01-01 21:15:24.904 001 18191.60 76.09 52697.92 88888.00 2007-01-01 21:15:25.404 001 18191.67 76.03 52697.95 88888.00 2007-01-01 21:15:25.904 001 18191.64 76.15 52698.00 88888.00 2007-01-01 21:15:26.404 001 18191.53 76.37 52698.03 88888.00 2007-01-01 21:15:26.904 001 18191.44 76.19 52698.09 88888.00 2007-01-01 21:15:27.404 001 18191.48 75.94 52698.00 88888.00 2007-01-01 21:15:27.904 001 18191.52 75.88 52697.78 88888.00 2007-01-01 21:15:28.404 001 18191.48 75.95 52697.73 88888.00 2007-01-01 21:15:28.904 001 18191.28 76.11 52697.78 88888.00 2007-01-01 21:15:29.404 001 18191.18 76.30 52697.80 88888.00 2007-01-01 21:15:29.904 001 18191.19 76.43 52697.76 88888.00 2007-01-01 21:15:30.404 001 18191.28 76.43 52697.84 88888.00 2007-01-01 21:15:30.904 001 18191.30 76.35 52697.76 88888.00 2007-01-01 21:15:31.404 001 18191.29 76.37 52697.70 88888.00 2007-01-01 21:15:31.904 001 18191.22 76.33 52697.79 88888.00 2007-01-01 21:15:32.404 001 18191.28 76.36 52697.78 88888.00 2007-01-01 21:15:32.904 001 18191.24 76.41 52697.85 88888.00 2007-01-01 21:15:33.404 001 18191.22 76.33 52697.94 88888.00 2007-01-01 21:15:33.904 001 18191.20 76.26 52697.96 88888.00 2007-01-01 21:15:34.404 001 18191.17 76.36 52697.92 88888.00 2007-01-01 21:15:34.904 001 18191.17 76.39 52698.01 88888.00 2007-01-01 21:15:35.404 001 18191.17 76.39 52698.02 88888.00 2007-01-01 21:15:35.904 001 18191.17 76.39 52697.87 88888.00 2007-01-01 21:15:36.404 001 18191.16 76.39 52697.83 88888.00 2007-01-01 21:15:36.904 001 18191.09 76.44 52697.90 88888.00 2007-01-01 21:15:37.404 001 18191.04 76.42 52698.00 88888.00 2007-01-01 21:15:37.904 001 18190.97 76.37 52697.96 88888.00 2007-01-01 21:15:38.404 001 18190.96 76.34 52697.94 88888.00 2007-01-01 21:15:38.904 001 18191.00 76.33 52697.82 88888.00 2007-01-01 21:15:39.404 001 18190.84 76.39 52697.92 88888.00 2007-01-01 21:15:39.904 001 18190.82 76.37 52698.01 88888.00 2007-01-01 21:15:40.404 001 18190.80 76.31 52697.92 88888.00 2007-01-01 21:15:40.904 001 18190.68 76.29 52697.87 88888.00 2007-01-01 21:15:41.404 001 18190.71 76.26 52698.00 88888.00 2007-01-01 21:15:41.904 001 18190.72 76.28 52698.02 88888.00 2007-01-01 21:15:42.404 001 18190.78 76.21 52697.99 88888.00 2007-01-01 21:15:42.904 001 18190.72 76.22 52697.99 88888.00 2007-01-01 21:15:43.404 001 18190.66 76.23 52697.99 88888.00 2007-01-01 21:15:43.904 001 18190.58 76.28 52697.90 88888.00 2007-01-01 21:15:44.404 001 18190.71 76.21 52697.87 88888.00 2007-01-01 21:15:44.904 001 18190.77 76.18 52697.94 88888.00 2007-01-01 21:15:45.404 001 18190.72 76.22 52697.91 88888.00 2007-01-01 21:15:45.904 001 18190.69 76.22 52697.83 88888.00 2007-01-01 21:15:46.404 001 18190.57 76.16 52697.84 88888.00 2007-01-01 21:15:46.904 001 18190.45 76.05 52697.77 88888.00 2007-01-01 21:15:47.404 001 18190.41 75.81 52697.79 88888.00 2007-01-01 21:15:47.904 001 18190.43 75.74 52697.90 88888.00 2007-01-01 21:15:48.404 001 18190.26 75.75 52697.96 88888.00 2007-01-01 21:15:48.904 001 18190.24 75.95 52697.80 88888.00 2007-01-01 21:15:49.404 001 18190.37 76.02 52697.66 88888.00 2007-01-01 21:15:49.904 001 18190.32 76.02 52697.57 88888.00 2007-01-01 21:15:50.404 001 18190.28 76.02 52697.62 88888.00 2007-01-01 21:15:50.904 001 18190.34 76.02 52697.61 88888.00 2007-01-01 21:15:51.404 001 18190.32 76.11 52697.55 88888.00 2007-01-01 21:15:51.904 001 18190.17 76.10 52697.65 88888.00 2007-01-01 21:15:52.404 001 18190.14 76.08 52697.62 88888.00 2007-01-01 21:15:52.904 001 18190.20 76.06 52697.71 88888.00 2007-01-01 21:15:53.404 001 18190.07 76.08 52697.72 88888.00 2007-01-01 21:15:53.904 001 18190.32 75.95 52697.70 88888.00 2007-01-01 21:15:54.404 001 18190.22 75.90 52697.63 88888.00 2007-01-01 21:15:54.904 001 18190.10 75.90 52697.66 88888.00 2007-01-01 21:15:55.404 001 18190.03 75.98 52697.67 88888.00 2007-01-01 21:15:55.904 001 18189.92 75.84 52697.74 88888.00 2007-01-01 21:15:56.404 001 18190.00 75.83 52697.74 88888.00 2007-01-01 21:15:56.904 001 18189.92 75.89 52697.91 88888.00 2007-01-01 21:15:57.404 001 18189.88 75.80 52698.10 88888.00 2007-01-01 21:15:57.904 001 18189.91 75.75 52698.13 88888.00 2007-01-01 21:15:58.404 001 18189.80 75.75 52698.17 88888.00 2007-01-01 21:15:58.904 001 18189.81 75.83 52698.17 88888.00 2007-01-01 21:15:59.404 001 18189.87 75.83 52698.07 88888.00 2007-01-01 21:15:59.904 001 18189.78 75.90 52698.07 88888.00 2007-01-01 21:16:00.404 001 18189.70 75.87 52698.06 88888.00 2007-01-01 21:16:00.904 001 18189.77 75.87 52698.11 88888.00 2007-01-01 21:16:01.404 001 18189.67 75.85 52698.03 88888.00 2007-01-01 21:16:01.904 001 18189.67 75.84 52697.98 88888.00 2007-01-01 21:16:02.404 001 18189.61 75.82 52697.97 88888.00 2007-01-01 21:16:02.904 001 18189.65 75.82 52697.89 88888.00 2007-01-01 21:16:03.404 001 18189.67 75.81 52698.01 88888.00 2007-01-01 21:16:03.904 001 18189.60 75.72 52698.08 88888.00 2007-01-01 21:16:04.404 001 18189.56 75.70 52698.10 88888.00 2007-01-01 21:16:04.904 001 18189.60 75.62 52698.17 88888.00 2007-01-01 21:16:05.404 001 18189.56 75.65 52698.14 88888.00 2007-01-01 21:16:05.904 001 18189.47 75.58 52698.09 88888.00 2007-01-01 21:16:06.404 001 18189.49 75.59 52698.20 88888.00 2007-01-01 21:16:06.904 001 18189.48 75.62 52698.18 88888.00 2007-01-01 21:16:07.404 001 18189.52 75.56 52698.17 88888.00 2007-01-01 21:16:07.904 001 18189.54 75.54 52698.07 88888.00 2007-01-01 21:16:08.404 001 18189.30 75.55 52697.99 88888.00 2007-01-01 21:16:08.904 001 18189.24 75.67 52698.05 88888.00 2007-01-01 21:16:09.404 001 18189.26 75.72 52698.11 88888.00 2007-01-01 21:16:09.904 001 18189.23 75.74 52698.05 88888.00 2007-01-01 21:16:10.404 001 18189.05 75.77 52698.10 88888.00 2007-01-01 21:16:10.904 001 18188.89 75.63 52698.13 88888.00 2007-01-01 21:16:11.404 001 18188.82 75.63 52698.13 88888.00 2007-01-01 21:16:11.904 001 18188.77 75.62 52698.22 88888.00 2007-01-01 21:16:12.404 001 18188.77 75.56 52698.28 88888.00 2007-01-01 21:16:12.904 001 18188.76 75.62 52698.24 88888.00 2007-01-01 21:16:13.404 001 18188.82 75.56 52698.29 88888.00 2007-01-01 21:16:13.904 001 18188.87 75.35 52698.28 88888.00 2007-01-01 21:16:14.404 001 18188.90 75.43 52698.07 88888.00 2007-01-01 21:16:14.904 001 18188.88 75.57 52697.99 88888.00 2007-01-01 21:16:15.404 001 18188.90 75.52 52698.20 88888.00 2007-01-01 21:16:15.904 001 18188.91 75.62 52698.19 88888.00 2007-01-01 21:16:16.404 001 18188.91 75.59 52698.14 88888.00 2007-01-01 21:16:16.904 001 18188.94 75.58 52698.07 88888.00 2007-01-01 21:16:17.404 001 18188.94 75.58 52698.07 88888.00 2007-01-01 21:16:17.904 001 18188.80 75.58 52697.97 88888.00 2007-01-01 21:16:18.404 001 18188.83 75.66 52697.96 88888.00 2007-01-01 21:16:18.904 001 18188.85 75.65 52697.90 88888.00 2007-01-01 21:16:19.404 001 18188.80 75.63 52697.90 88888.00 2007-01-01 21:16:19.904 001 18188.81 75.61 52698.08 88888.00 2007-01-01 21:16:20.404 001 18188.74 75.61 52698.15 88888.00 2007-01-01 21:16:20.904 001 18188.71 75.52 52698.12 88888.00 2007-01-01 21:16:21.404 001 18188.72 75.56 52697.99 88888.00 2007-01-01 21:16:21.904 001 18188.65 75.66 52697.97 88888.00 2007-01-01 21:16:22.404 001 18188.69 75.64 52697.84 88888.00 2007-01-01 21:16:22.904 001 18188.69 75.49 52697.85 88888.00 2007-01-01 21:16:23.404 001 18188.63 75.34 52697.90 88888.00 2007-01-01 21:16:23.904 001 18188.80 75.48 52697.88 88888.00 2007-01-01 21:16:24.404 001 18188.81 75.57 52697.73 88888.00 2007-01-01 21:16:24.904 001 18188.61 75.57 52697.74 88888.00 2007-01-01 21:16:25.404 001 18188.45 75.56 52697.75 88888.00 2007-01-01 21:16:25.904 001 18188.48 75.62 52697.71 88888.00 2007-01-01 21:16:26.404 001 18188.52 75.56 52697.65 88888.00 2007-01-01 21:16:26.904 001 18188.52 75.47 52697.63 88888.00 2007-01-01 21:16:27.404 001 18188.40 75.48 52697.66 88888.00 2007-01-01 21:16:27.904 001 18188.49 75.45 52697.71 88888.00 2007-01-01 21:16:28.404 001 18188.43 75.50 52697.73 88888.00 2007-01-01 21:16:28.904 001 18188.38 75.51 52697.78 88888.00 2007-01-01 21:16:29.404 001 18188.48 75.47 52697.73 88888.00 2007-01-01 21:16:29.904 001 18188.35 75.43 52697.72 88888.00 2007-01-01 21:16:30.404 001 18188.40 75.40 52697.76 88888.00 2007-01-01 21:16:30.904 001 18188.43 75.47 52697.70 88888.00 2007-01-01 21:16:31.404 001 18188.44 75.47 52697.63 88888.00 2007-01-01 21:16:31.904 001 18188.59 75.39 52697.68 88888.00 2007-01-01 21:16:32.404 001 18188.69 75.33 52697.55 88888.00 2007-01-01 21:16:32.904 001 18188.70 75.34 52697.49 88888.00 2007-01-01 21:16:33.404 001 18188.61 75.24 52697.68 88888.00 2007-01-01 21:16:33.904 001 18188.44 75.21 52697.73 88888.00 2007-01-01 21:16:34.404 001 18188.50 75.21 52697.66 88888.00 2007-01-01 21:16:34.904 001 18188.65 75.24 52697.50 88888.00 2007-01-01 21:16:35.404 001 18188.70 75.26 52697.44 88888.00 2007-01-01 21:16:35.904 001 18188.72 75.29 52697.47 88888.00 2007-01-01 21:16:36.404 001 18188.72 75.28 52697.47 88888.00 2007-01-01 21:16:36.904 001 18188.65 75.31 52697.54 88888.00 2007-01-01 21:16:37.404 001 18188.60 75.32 52697.49 88888.00 2007-01-01 21:16:37.904 001 18188.51 75.24 52697.54 88888.00 2007-01-01 21:16:38.404 001 18188.57 75.20 52697.55 88888.00 2007-01-01 21:16:38.904 001 18188.54 75.21 52697.41 88888.00 2007-01-01 21:16:39.404 001 18188.54 75.13 52697.27 88888.00 2007-01-01 21:16:39.904 001 18188.63 75.10 52697.19 88888.00 2007-01-01 21:16:40.404 001 18188.66 75.15 52697.27 88888.00 2007-01-01 21:16:40.904 001 18188.62 75.09 52697.32 88888.00 2007-01-01 21:16:41.404 001 18188.76 75.02 52697.41 88888.00 2007-01-01 21:16:41.904 001 18188.67 75.00 52697.26 88888.00 2007-01-01 21:16:42.404 001 18188.78 75.06 52697.12 88888.00 2007-01-01 21:16:42.904 001 18188.67 75.12 52697.24 88888.00 2007-01-01 21:16:43.404 001 18188.58 75.13 52697.41 88888.00 2007-01-01 21:16:43.904 001 18188.73 75.06 52697.30 88888.00 2007-01-01 21:16:44.404 001 18188.87 75.06 52697.27 88888.00 2007-01-01 21:16:44.904 001 18188.81 75.09 52697.27 88888.00 2007-01-01 21:16:45.404 001 18188.89 75.01 52697.24 88888.00 2007-01-01 21:16:45.904 001 18188.91 74.99 52697.28 88888.00 2007-01-01 21:16:46.404 001 18188.82 74.99 52697.30 88888.00 2007-01-01 21:16:46.904 001 18188.82 75.04 52697.27 88888.00 2007-01-01 21:16:47.404 001 18188.85 75.07 52697.30 88888.00 2007-01-01 21:16:47.904 001 18188.85 75.07 52697.33 88888.00 2007-01-01 21:16:48.404 001 18188.87 75.12 52697.33 88888.00 2007-01-01 21:16:48.904 001 18188.89 75.12 52697.33 88888.00 2007-01-01 21:16:49.404 001 18188.89 75.08 52697.31 88888.00 2007-01-01 21:16:49.904 001 18188.96 75.03 52697.18 88888.00 2007-01-01 21:16:50.404 001 18188.92 74.95 52696.97 88888.00 2007-01-01 21:16:50.904 001 18188.85 74.92 52696.98 88888.00 2007-01-01 21:16:51.404 001 18188.85 74.96 52697.01 88888.00 2007-01-01 21:16:51.904 001 18188.88 75.02 52696.99 88888.00 2007-01-01 21:16:52.404 001 18188.90 75.08 52697.15 88888.00 2007-01-01 21:16:52.904 001 18188.98 75.06 52697.15 88888.00 2007-01-01 21:16:53.404 001 18189.04 75.01 52697.17 88888.00 2007-01-01 21:16:53.904 001 18189.09 74.98 52697.19 88888.00 2007-01-01 21:16:54.404 001 18189.05 75.13 52697.21 88888.00 2007-01-01 21:16:54.904 001 18189.11 75.17 52697.13 88888.00 2007-01-01 21:16:55.404 001 18189.10 75.16 52697.13 88888.00 2007-01-01 21:16:55.904 001 18189.09 75.19 52697.02 88888.00 2007-01-01 21:16:56.404 001 18189.13 75.22 52697.05 88888.00 2007-01-01 21:16:56.904 001 18189.24 75.23 52697.08 88888.00 2007-01-01 21:16:57.404 001 18189.32 75.24 52696.99 88888.00 2007-01-01 21:16:57.904 001 18189.30 75.18 52697.01 88888.00 2007-01-01 21:16:58.404 001 18189.27 75.20 52697.16 88888.00 2007-01-01 21:16:58.904 001 18189.32 75.24 52697.34 88888.00 2007-01-01 21:16:59.404 001 18189.34 75.24 52697.27 88888.00 2007-01-01 21:16:59.904 001 18189.35 75.21 52697.12 88888.00 2007-01-01 21:17:00.404 001 18189.42 75.26 52696.98 88888.00 2007-01-01 21:17:00.904 001 18189.52 75.23 52697.09 88888.00 2007-01-01 21:17:01.404 001 18189.53 75.22 52697.16 88888.00 2007-01-01 21:17:01.904 001 18189.53 75.17 52697.16 88888.00 2007-01-01 21:17:02.404 001 18189.55 75.14 52697.18 88888.00 2007-01-01 21:17:02.904 001 18189.63 75.14 52697.06 88888.00 2007-01-01 21:17:03.404 001 18189.54 75.19 52697.04 88888.00 2007-01-01 21:17:03.904 001 18189.49 75.18 52697.02 88888.00 2007-01-01 21:17:04.404 001 18189.47 75.29 52696.94 88888.00 2007-01-01 21:17:04.904 001 18189.45 75.29 52696.95 88888.00 2007-01-01 21:17:05.404 001 18189.49 75.23 52697.02 88888.00 2007-01-01 21:17:05.904 001 18189.42 75.20 52697.08 88888.00 2007-01-01 21:17:06.404 001 18189.47 75.38 52697.02 88888.00 2007-01-01 21:17:06.904 001 18189.50 75.45 52696.96 88888.00 2007-01-01 21:17:07.404 001 18189.53 75.39 52696.93 88888.00 2007-01-01 21:17:07.904 001 18189.55 75.41 52696.90 88888.00 2007-01-01 21:17:08.404 001 18189.49 75.45 52696.81 88888.00 2007-01-01 21:17:08.904 001 18189.35 75.38 52696.57 88888.00 2007-01-01 21:17:09.404 001 18189.38 75.44 52696.64 88888.00 2007-01-01 21:17:09.904 001 18189.37 75.46 52696.78 88888.00 2007-01-01 21:17:10.404 001 18189.28 75.42 52696.83 88888.00 2007-01-01 21:17:10.904 001 18189.35 75.43 52696.86 88888.00 2007-01-01 21:17:11.404 001 18189.42 75.40 52696.92 88888.00 2007-01-01 21:17:11.904 001 18189.34 75.39 52696.85 88888.00 2007-01-01 21:17:12.404 001 18189.35 75.36 52696.74 88888.00 2007-01-01 21:17:12.904 001 18189.30 75.40 52696.74 88888.00 2007-01-01 21:17:13.404 001 18189.33 75.41 52696.71 88888.00 2007-01-01 21:17:13.904 001 18189.32 75.41 52696.71 88888.00 2007-01-01 21:17:14.404 001 18189.32 75.45 52696.74 88888.00 2007-01-01 21:17:14.904 001 18189.25 75.25 52696.83 88888.00 2007-01-01 21:17:15.404 001 18189.25 75.20 52696.92 88888.00 2007-01-01 21:17:15.904 001 18189.33 75.20 52696.99 88888.00 2007-01-01 21:17:16.404 001 18189.31 75.25 52696.96 88888.00 2007-01-01 21:17:16.904 001 18189.27 75.20 52697.03 88888.00 2007-01-01 21:17:17.404 001 18189.20 75.22 52696.92 88888.00 2007-01-01 21:17:17.904 001 18189.15 75.21 52696.87 88888.00 2007-01-01 21:17:18.404 001 18189.21 75.14 52696.86 88888.00 2007-01-01 21:17:18.904 001 18189.10 75.13 52696.84 88888.00 2007-01-01 21:17:19.404 001 18189.12 75.12 52696.78 88888.00 2007-01-01 21:17:19.904 001 18189.11 75.08 52696.83 88888.00 2007-01-01 21:17:20.404 001 18189.09 75.26 52696.87 88888.00 2007-01-01 21:17:20.904 001 18189.08 75.40 52696.86 88888.00 2007-01-01 21:17:21.404 001 18188.90 75.44 52696.87 88888.00 2007-01-01 21:17:21.904 001 18188.83 75.46 52696.81 88888.00 2007-01-01 21:17:22.404 001 18188.81 75.25 52696.71 88888.00 2007-01-01 21:17:22.904 001 18188.99 75.13 52696.75 88888.00 2007-01-01 21:17:23.404 001 18189.17 75.12 52696.71 88888.00 2007-01-01 21:17:23.904 001 18189.19 75.06 52696.63 88888.00 2007-01-01 21:17:24.404 001 18189.04 75.15 52696.47 88888.00 2007-01-01 21:17:24.904 001 18188.92 75.20 52696.40 88888.00 2007-01-01 21:17:25.404 001 18189.00 75.10 52696.64 88888.00 2007-01-01 21:17:25.904 001 18189.02 75.13 52696.74 88888.00 2007-01-01 21:17:26.404 001 18189.05 75.15 52696.83 88888.00 2007-01-01 21:17:26.904 001 18189.05 75.32 52696.91 88888.00 2007-01-01 21:17:27.404 001 18189.04 75.36 52696.93 88888.00 2007-01-01 21:17:27.904 001 18189.00 75.28 52696.91 88888.00 2007-01-01 21:17:28.404 001 18189.01 75.32 52696.83 88888.00 2007-01-01 21:17:28.904 001 18188.96 75.38 52696.70 88888.00 2007-01-01 21:17:29.404 001 18188.95 75.48 52696.70 88888.00 2007-01-01 21:17:29.904 001 18189.02 75.52 52696.67 88888.00 2007-01-01 21:17:30.404 001 18188.94 75.51 52696.57 88888.00 2007-01-01 21:17:30.904 001 18188.95 75.52 52696.63 88888.00 2007-01-01 21:17:31.404 001 18188.96 75.51 52696.76 88888.00 2007-01-01 21:17:31.904 001 18188.98 75.48 52696.70 88888.00 2007-01-01 21:17:32.404 001 18188.99 75.44 52696.63 88888.00 2007-01-01 21:17:32.904 001 18188.99 75.49 52696.66 88888.00 2007-01-01 21:17:33.404 001 18188.88 75.50 52696.71 88888.00 2007-01-01 21:17:33.904 001 18188.95 75.53 52696.61 88888.00 2007-01-01 21:17:34.404 001 18189.05 75.47 52696.56 88888.00 2007-01-01 21:17:34.904 001 18189.08 75.43 52696.56 88888.00 2007-01-01 21:17:35.404 001 18189.06 75.44 52696.48 88888.00 2007-01-01 21:17:35.904 001 18189.00 75.44 52696.43 88888.00 2007-01-01 21:17:36.404 001 18189.00 75.57 52696.41 88888.00 2007-01-01 21:17:36.904 001 18189.06 75.57 52696.52 88888.00 2007-01-01 21:17:37.404 001 18189.12 75.49 52696.43 88888.00 2007-01-01 21:17:37.904 001 18189.06 75.46 52696.40 88888.00 2007-01-01 21:17:38.404 001 18189.06 75.49 52696.54 88888.00 2007-01-01 21:17:38.904 001 18189.04 75.55 52696.34 88888.00 2007-01-01 21:17:39.404 001 18189.10 75.59 52696.28 88888.00 2007-01-01 21:17:39.904 001 18189.06 75.63 52696.37 88888.00 2007-01-01 21:17:40.404 001 18189.21 75.62 52696.35 88888.00 2007-01-01 21:17:40.904 001 18189.19 75.63 52696.33 88888.00 2007-01-01 21:17:41.404 001 18189.21 75.68 52696.36 88888.00 2007-01-01 21:17:41.904 001 18189.25 75.72 52696.36 88888.00 2007-01-01 21:17:42.404 001 18189.42 75.65 52696.15 88888.00 2007-01-01 21:17:42.904 001 18189.34 75.58 52696.05 88888.00 2007-01-01 21:17:43.404 001 18189.14 75.63 52696.06 88888.00 2007-01-01 21:17:43.904 001 18189.12 75.67 52696.16 88888.00 2007-01-01 21:17:44.404 001 18189.30 75.67 52696.27 88888.00 2007-01-01 21:17:44.904 001 18189.37 75.72 52696.21 88888.00 2007-01-01 21:17:45.404 001 18189.28 75.77 52696.36 88888.00 2007-01-01 21:17:45.904 001 18189.32 75.75 52696.35 88888.00 2007-01-01 21:17:46.404 001 18189.26 75.74 52696.29 88888.00 2007-01-01 21:17:46.904 001 18189.16 75.71 52696.27 88888.00 2007-01-01 21:17:47.404 001 18188.60 75.79 52696.29 88888.00 2007-01-01 21:17:47.904 001 18188.32 75.83 52696.31 88888.00 2007-01-01 21:17:48.404 001 18188.22 75.77 52696.31 88888.00 2007-01-01 21:17:48.904 001 18188.39 75.78 52696.22 88888.00 2007-01-01 21:17:49.404 001 18188.55 75.78 52696.06 88888.00 2007-01-01 21:17:49.904 001 18188.60 75.81 52696.09 88888.00 2007-01-01 21:17:50.404 001 18188.38 75.79 52696.11 88888.00 2007-01-01 21:17:50.904 001 18188.43 75.87 52696.10 88888.00 2007-01-01 21:17:51.404 001 18188.43 75.94 52695.98 88888.00 2007-01-01 21:17:51.904 001 18188.68 75.95 52696.00 88888.00 2007-01-01 21:17:52.404 001 18188.57 75.95 52695.98 88888.00 2007-01-01 21:17:52.904 001 18188.57 75.96 52695.99 88888.00 2007-01-01 21:17:53.404 001 18188.55 75.91 52696.03 88888.00 2007-01-01 21:17:53.904 001 18188.49 75.83 52696.25 88888.00 2007-01-01 21:17:54.404 001 18188.41 75.81 52696.14 88888.00 2007-01-01 21:17:54.904 001 18188.79 75.62 52696.11 88888.00 2007-01-01 21:17:55.404 001 18188.74 75.42 52696.14 88888.00 2007-01-01 21:17:55.904 001 18188.65 75.36 52696.31 88888.00 2007-01-01 21:17:56.404 001 18188.70 75.23 52696.33 88888.00 2007-01-01 21:17:56.904 001 18188.56 75.31 52696.27 88888.00 2007-01-01 21:17:57.404 001 18188.69 75.32 52696.25 88888.00 2007-01-01 21:17:57.904 001 18188.65 75.31 52696.35 88888.00 2007-01-01 21:17:58.404 001 18188.80 75.49 52696.37 88888.00 2007-01-01 21:17:58.904 001 18188.73 75.63 52696.28 88888.00 2007-01-01 21:17:59.404 001 18188.82 75.67 52696.26 88888.00 2007-01-01 21:17:59.904 001 18188.87 75.72 52696.20 88888.00 2007-01-01 21:18:00.404 001 18188.78 75.69 52696.18 88888.00 2007-01-01 21:18:00.904 001 18188.78 75.70 52696.25 88888.00 2007-01-01 21:18:01.404 001 18188.83 75.72 52696.38 88888.00 2007-01-01 21:18:01.904 001 18188.69 75.77 52696.44 88888.00 2007-01-01 21:18:02.404 001 18188.71 75.77 52696.34 88888.00 2007-01-01 21:18:02.904 001 18188.71 75.74 52696.29 88888.00 2007-01-01 21:18:03.404 001 18188.68 75.73 52696.34 88888.00 2007-01-01 21:18:03.904 001 18188.67 75.80 52696.35 88888.00 2007-01-01 21:18:04.404 001 18189.17 75.82 52696.35 88888.00 2007-01-01 21:18:04.904 001 18189.53 75.84 52696.39 88888.00 2007-01-01 21:18:05.404 001 18189.57 75.83 52696.52 88888.00 2007-01-01 21:18:05.904 001 18189.74 75.86 52696.47 88888.00 2007-01-01 21:18:06.404 001 18189.67 75.90 52696.60 88888.00 2007-01-01 21:18:06.904 001 18189.63 75.85 52696.55 88888.00 2007-01-01 21:18:07.404 001 18189.57 75.77 52696.61 88888.00 2007-01-01 21:18:07.904 001 18189.56 75.79 52696.47 88888.00 2007-01-01 21:18:08.404 001 18189.59 75.80 52696.44 88888.00 2007-01-01 21:18:08.904 001 18189.65 75.82 52696.36 88888.00 2007-01-01 21:18:09.404 001 18189.50 75.82 52696.34 88888.00 2007-01-01 21:18:09.904 001 18189.55 75.89 52696.37 88888.00 2007-01-01 21:18:10.404 001 18189.54 75.85 52696.41 88888.00 2007-01-01 21:18:10.904 001 18189.45 75.81 52696.44 88888.00 2007-01-01 21:18:11.404 001 18189.32 75.90 52696.47 88888.00 2007-01-01 21:18:11.904 001 18189.24 75.98 52696.54 88888.00 2007-01-01 21:18:12.404 001 18189.49 75.86 52696.51 88888.00 2007-01-01 21:18:12.904 001 18189.46 75.76 52696.39 88888.00 2007-01-01 21:18:13.404 001 18189.46 75.87 52696.40 88888.00 2007-01-01 21:18:13.904 001 18189.37 75.87 52696.31 88888.00 2007-01-01 21:18:14.404 001 18189.27 75.81 52696.25 88888.00 2007-01-01 21:18:14.904 001 18189.35 75.94 52696.24 88888.00 2007-01-01 21:18:15.404 001 18189.35 76.09 52696.28 88888.00 2007-01-01 21:18:15.904 001 18189.04 76.10 52696.34 88888.00 2007-01-01 21:18:16.404 001 18188.99 76.09 52696.51 88888.00 2007-01-01 21:18:16.904 001 18189.15 76.12 52696.54 88888.00 2007-01-01 21:18:17.404 001 18189.10 76.17 52696.60 88888.00 2007-01-01 21:18:17.904 001 18189.13 76.16 52696.62 88888.00 2007-01-01 21:18:18.404 001 18189.04 76.13 52696.57 88888.00 2007-01-01 21:18:18.904 001 18188.88 76.08 52696.59 88888.00 2007-01-01 21:18:19.404 001 18188.76 75.99 52696.64 88888.00 2007-01-01 21:18:19.904 001 18188.71 75.98 52696.64 88888.00 2007-01-01 21:18:20.404 001 18188.79 75.87 52696.63 88888.00 2007-01-01 21:18:20.904 001 18188.72 75.87 52696.71 88888.00 2007-01-01 21:18:21.404 001 18188.81 75.82 52696.73 88888.00 2007-01-01 21:18:21.904 001 18188.81 75.78 52696.72 88888.00 2007-01-01 21:18:22.404 001 18188.82 75.73 52696.79 88888.00 2007-01-01 21:18:22.904 001 18188.79 75.59 52696.68 88888.00 2007-01-01 21:18:23.404 001 18188.77 75.56 52696.71 88888.00 2007-01-01 21:18:23.904 001 18188.72 75.54 52696.72 88888.00 2007-01-01 21:18:24.404 001 18188.65 75.44 52696.63 88888.00 2007-01-01 21:18:24.904 001 18188.56 75.40 52696.70 88888.00 2007-01-01 21:18:25.404 001 18188.49 75.38 52696.60 88888.00 2007-01-01 21:18:25.904 001 18188.45 75.46 52696.41 88888.00 2007-01-01 21:18:26.404 001 18188.39 75.50 52696.29 88888.00 2007-01-01 21:18:26.904 001 18188.41 75.42 52696.33 88888.00 2007-01-01 21:18:27.404 001 18188.56 75.29 52696.28 88888.00 2007-01-01 21:18:27.904 001 18188.68 75.22 52696.28 88888.00 2007-01-01 21:18:28.404 001 18188.80 75.14 52696.35 88888.00 2007-01-01 21:18:28.904 001 18188.74 75.03 52696.32 88888.00 2007-01-01 21:18:29.404 001 18188.66 75.06 52696.38 88888.00 2007-01-01 21:18:29.904 001 18188.68 74.99 52696.35 88888.00 2007-01-01 21:18:30.404 001 18188.57 74.97 52696.32 88888.00 2007-01-01 21:18:30.904 001 18188.66 74.97 52696.34 88888.00 2007-01-01 21:18:31.404 001 18188.61 74.99 52696.43 88888.00 2007-01-01 21:18:31.904 001 18188.58 74.85 52696.41 88888.00 2007-01-01 21:18:32.404 001 18188.72 74.91 52696.39 88888.00 2007-01-01 21:18:32.904 001 18188.80 74.90 52696.46 88888.00 2007-01-01 21:18:33.404 001 18188.87 74.84 52696.38 88888.00 2007-01-01 21:18:33.904 001 18188.83 74.83 52696.25 88888.00 2007-01-01 21:18:34.404 001 18188.84 74.86 52696.14 88888.00 2007-01-01 21:18:34.904 001 18188.72 74.90 52696.14 88888.00 2007-01-01 21:18:35.404 001 18188.83 74.88 52696.25 88888.00 2007-01-01 21:18:35.904 001 18188.94 74.87 52696.39 88888.00 2007-01-01 21:18:36.404 001 18188.95 74.79 52696.36 88888.00 2007-01-01 21:18:36.904 001 18189.08 74.80 52696.28 88888.00 2007-01-01 21:18:37.404 001 18189.13 74.80 52696.25 88888.00 2007-01-01 21:18:37.904 001 18189.20 74.82 52696.37 88888.00 2007-01-01 21:18:38.404 001 18189.23 74.95 52696.36 88888.00 2007-01-01 21:18:38.904 001 18189.41 75.02 52696.23 88888.00 2007-01-01 21:18:39.404 001 18189.38 75.01 52696.20 88888.00 2007-01-01 21:18:39.904 001 18189.31 75.05 52696.16 88888.00 2007-01-01 21:18:40.404 001 18189.31 75.01 52696.17 88888.00 2007-01-01 21:18:40.904 001 18189.34 75.00 52696.21 88888.00 2007-01-01 21:18:41.404 001 18189.36 75.02 52696.10 88888.00 2007-01-01 21:18:41.904 001 18189.54 75.05 52696.09 88888.00 2007-01-01 21:18:42.404 001 18189.60 75.04 52696.26 88888.00 2007-01-01 21:18:42.904 001 18189.48 75.07 52696.26 88888.00 2007-01-01 21:18:43.404 001 18189.43 75.14 52696.24 88888.00 2007-01-01 21:18:43.904 001 18189.49 75.11 52696.31 88888.00 2007-01-01 21:18:44.404 001 18189.69 75.15 52696.28 88888.00 2007-01-01 21:18:44.904 001 18189.74 75.15 52696.13 88888.00 2007-01-01 21:18:45.404 001 18189.86 75.06 52696.10 88888.00 2007-01-01 21:18:45.904 001 18189.66 75.08 52695.97 88888.00 2007-01-01 21:18:46.404 001 18189.80 75.04 52695.97 88888.00 2007-01-01 21:18:46.904 001 18189.74 74.99 52695.93 88888.00 2007-01-01 21:18:47.404 001 18189.65 74.94 52695.97 88888.00 2007-01-01 21:18:47.904 001 18189.69 74.89 52695.94 88888.00 2007-01-01 21:18:48.404 001 18189.87 74.99 52695.94 88888.00 2007-01-01 21:18:48.904 001 18189.93 75.08 52695.87 88888.00 2007-01-01 21:18:49.404 001 18189.96 75.12 52695.85 88888.00 2007-01-01 21:18:49.904 001 18190.06 75.17 52695.88 88888.00 2007-01-01 21:18:50.404 001 18189.91 75.18 52695.92 88888.00 2007-01-01 21:18:50.904 001 18189.91 75.11 52695.96 88888.00 2007-01-01 21:18:51.404 001 18189.89 75.15 52695.85 88888.00 2007-01-01 21:18:51.904 001 18189.97 75.16 52695.83 88888.00 2007-01-01 21:18:52.404 001 18189.99 75.15 52695.91 88888.00 2007-01-01 21:18:52.904 001 18189.87 75.20 52695.96 88888.00 2007-01-01 21:18:53.404 001 18189.92 75.18 52696.00 88888.00 2007-01-01 21:18:53.904 001 18190.10 75.21 52696.01 88888.00 2007-01-01 21:18:54.404 001 18190.00 75.34 52695.98 88888.00 2007-01-01 21:18:54.904 001 18190.00 75.35 52696.08 88888.00 2007-01-01 21:18:55.404 001 18189.97 75.40 52695.94 88888.00 2007-01-01 21:18:55.904 001 18190.08 75.48 52695.81 88888.00 2007-01-01 21:18:56.404 001 18190.08 75.52 52695.78 88888.00 2007-01-01 21:18:56.904 001 18190.04 75.49 52695.74 88888.00 2007-01-01 21:18:57.404 001 18189.92 75.44 52695.85 88888.00 2007-01-01 21:18:57.904 001 18190.06 75.45 52695.97 88888.00 2007-01-01 21:18:58.404 001 18190.06 75.44 52696.05 88888.00 2007-01-01 21:18:58.904 001 18189.97 75.46 52696.12 88888.00 2007-01-01 21:18:59.404 001 18190.00 75.46 52696.13 88888.00 2007-01-01 21:18:59.904 001 18190.10 75.48 52696.17 88888.00 2007-01-01 21:19:00.404 001 18190.02 75.53 52696.22 88888.00 2007-01-01 21:19:00.904 001 18190.09 75.53 52696.22 88888.00 2007-01-01 21:19:01.404 001 18190.17 75.55 52696.22 88888.00 2007-01-01 21:19:01.904 001 18190.30 75.56 52696.21 88888.00 2007-01-01 21:19:02.404 001 18190.22 75.49 52696.11 88888.00 2007-01-01 21:19:02.904 001 18190.03 75.47 52696.01 88888.00 2007-01-01 21:19:03.404 001 18190.17 75.48 52696.13 88888.00 2007-01-01 21:19:03.904 001 18190.23 75.48 52696.22 88888.00 2007-01-01 21:19:04.404 001 18190.18 75.61 52696.20 88888.00 2007-01-01 21:19:04.904 001 18190.10 75.54 52696.27 88888.00 2007-01-01 21:19:05.404 001 18190.07 75.52 52696.36 88888.00 2007-01-01 21:19:05.904 001 18189.46 75.49 52696.31 88888.00 2007-01-01 21:19:06.404 001 18189.31 75.58 52696.28 88888.00 2007-01-01 21:19:06.904 001 18189.21 75.65 52696.20 88888.00 2007-01-01 21:19:07.404 001 18189.08 75.66 52696.06 88888.00 2007-01-01 21:19:07.904 001 18189.15 75.69 52696.10 88888.00 2007-01-01 21:19:08.404 001 18189.28 75.68 52696.13 88888.00 2007-01-01 21:19:08.904 001 18189.59 75.65 52696.16 88888.00 2007-01-01 21:19:09.404 001 18189.27 75.63 52696.08 88888.00 2007-01-01 21:19:09.904 001 18189.21 75.65 52696.16 88888.00 2007-01-01 21:19:10.404 001 18189.31 75.62 52696.21 88888.00 2007-01-01 21:19:10.904 001 18189.35 75.68 52696.20 88888.00 2007-01-01 21:19:11.404 001 18189.36 75.68 52696.15 88888.00 2007-01-01 21:19:11.904 001 18189.03 75.61 52696.16 88888.00 2007-01-01 21:19:12.404 001 18188.82 75.57 52696.10 88888.00 2007-01-01 21:19:12.904 001 18189.11 75.56 52696.16 88888.00 2007-01-01 21:19:13.404 001 18189.37 75.62 52696.25 88888.00 2007-01-01 21:19:13.904 001 18189.37 75.66 52696.31 88888.00 2007-01-01 21:19:14.404 001 18189.34 75.66 52696.24 88888.00 2007-01-01 21:19:14.904 001 18189.13 75.66 52696.16 88888.00 2007-01-01 21:19:15.404 001 18189.03 75.61 52696.10 88888.00 2007-01-01 21:19:15.904 001 18189.21 75.65 52696.13 88888.00 2007-01-01 21:19:16.404 001 18189.25 75.58 52696.29 88888.00 2007-01-01 21:19:16.904 001 18189.36 75.65 52696.39 88888.00 2007-01-01 21:19:17.404 001 18189.15 75.62 52696.47 88888.00 2007-01-01 21:19:17.904 001 18189.43 75.71 52696.40 88888.00 2007-01-01 21:19:18.404 001 18189.47 75.80 52696.33 88888.00 2007-01-01 21:19:18.904 001 18189.15 75.78 52696.24 88888.00 2007-01-01 21:19:19.404 001 18189.14 75.71 52696.27 88888.00 2007-01-01 21:19:19.904 001 18189.34 75.69 52696.29 88888.00 2007-01-01 21:19:20.404 001 18189.46 75.76 52696.26 88888.00 2007-01-01 21:19:20.904 001 18189.30 75.80 52696.28 88888.00 2007-01-01 21:19:21.404 001 18189.47 75.78 52696.29 88888.00 2007-01-01 21:19:21.904 001 18189.52 75.75 52696.35 88888.00 2007-01-01 21:19:22.404 001 18189.56 75.81 52696.48 88888.00 2007-01-01 21:19:22.904 001 18189.44 75.87 52696.44 88888.00 2007-01-01 21:19:23.404 001 18189.43 75.67 52696.40 88888.00 2007-01-01 21:19:23.904 001 18189.43 75.61 52696.34 88888.00 2007-01-01 21:19:24.404 001 18189.22 75.74 52696.31 88888.00 2007-01-01 21:19:24.904 001 18189.34 75.91 52696.17 88888.00 2007-01-01 21:19:25.404 001 18189.54 75.97 52696.18 88888.00 2007-01-01 21:19:25.904 001 18189.38 75.98 52696.29 88888.00 2007-01-01 21:19:26.404 001 18189.41 75.96 52696.36 88888.00 2007-01-01 21:19:26.904 001 18189.35 75.97 52696.40 88888.00 2007-01-01 21:19:27.404 001 18189.36 76.00 52696.43 88888.00 2007-01-01 21:19:27.904 001 18189.36 75.92 52696.47 88888.00 2007-01-01 21:19:28.404 001 18189.28 76.01 52696.50 88888.00 2007-01-01 21:19:28.904 001 18189.31 76.02 52696.57 88888.00 2007-01-01 21:19:29.404 001 18189.23 75.99 52696.54 88888.00 2007-01-01 21:19:29.904 001 18189.20 75.96 52696.55 88888.00 2007-01-01 21:19:30.404 001 18189.23 75.91 52696.49 88888.00 2007-01-01 21:19:30.904 001 18189.11 75.87 52696.41 88888.00 2007-01-01 21:19:31.404 001 18189.12 75.89 52696.47 88888.00 2007-01-01 21:19:31.904 001 18189.28 76.05 52696.52 88888.00 2007-01-01 21:19:32.404 001 18188.89 76.07 52696.37 88888.00 2007-01-01 21:19:32.904 001 18188.73 76.03 52696.44 88888.00 2007-01-01 21:19:33.404 001 18188.35 76.05 52696.56 88888.00 2007-01-01 21:19:33.904 001 18188.15 76.09 52696.51 88888.00 2007-01-01 21:19:34.404 001 18188.06 76.11 52696.54 88888.00 2007-01-01 21:19:34.904 001 18188.38 76.12 52696.63 88888.00 2007-01-01 21:19:35.404 001 18188.56 76.17 52696.52 88888.00 2007-01-01 21:19:35.904 001 18188.41 76.22 52696.57 88888.00 2007-01-01 21:19:36.401 001 18188.36 76.21 52696.57 88888.00 2007-01-01 21:19:36.901 001 18188.18 76.31 52696.54 88888.00 2007-01-01 21:19:37.401 001 18188.36 76.34 52696.37 88888.00 2007-01-01 21:19:37.901 001 18188.32 76.36 52696.32 88888.00 2007-01-01 21:19:38.401 001 18188.28 76.29 52696.38 88888.00 2007-01-01 21:19:38.901 001 18188.46 76.37 52696.40 88888.00 2007-01-01 21:19:39.401 001 18188.24 76.41 52696.31 88888.00 2007-01-01 21:19:39.901 001 18188.69 76.46 52696.34 88888.00 2007-01-01 21:19:40.401 001 18189.16 76.50 52696.36 88888.00 2007-01-01 21:19:40.901 001 18189.03 76.47 52696.33 88888.00 2007-01-01 21:19:41.401 001 18189.20 76.47 52696.21 88888.00 2007-01-01 21:19:41.901 001 18189.32 76.38 52696.13 88888.00 2007-01-01 21:19:42.401 001 18189.23 76.31 52696.22 88888.00 2007-01-01 21:19:42.901 001 18189.05 76.24 52696.22 88888.00 2007-01-01 21:19:43.401 001 18189.21 76.21 52696.38 88888.00 2007-01-01 21:19:43.901 001 18189.35 76.31 52696.44 88888.00 2007-01-01 21:19:44.401 001 18189.31 76.39 52696.35 88888.00 2007-01-01 21:19:44.901 001 18189.19 76.61 52696.28 88888.00 2007-01-01 21:19:45.401 001 18189.17 76.80 52696.28 88888.00 2007-01-01 21:19:45.901 001 18189.22 76.90 52696.27 88888.00 2007-01-01 21:19:46.401 001 18189.37 76.74 52696.32 88888.00 2007-01-01 21:19:46.901 001 18189.45 76.63 52696.38 88888.00 2007-01-01 21:19:47.401 001 18189.21 76.61 52696.55 88888.00 2007-01-01 21:19:47.901 001 18189.21 76.84 52696.61 88888.00 2007-01-01 21:19:48.401 001 18189.14 76.85 52696.54 88888.00 2007-01-01 21:19:48.901 001 18189.19 76.83 52696.40 88888.00 2007-01-01 21:19:49.401 001 18189.21 76.76 52696.46 88888.00 2007-01-01 21:19:49.901 001 18189.37 76.80 52696.44 88888.00 2007-01-01 21:19:50.401 001 18189.37 76.89 52696.36 88888.00 2007-01-01 21:19:50.901 001 18189.32 76.99 52696.32 88888.00 2007-01-01 21:19:51.401 001 18189.24 77.06 52696.31 88888.00 2007-01-01 21:19:51.901 001 18189.13 77.06 52696.35 88888.00 2007-01-01 21:19:52.401 001 18189.12 77.08 52696.35 88888.00 2007-01-01 21:19:52.901 001 18189.13 77.09 52696.43 88888.00 2007-01-01 21:19:53.401 001 18189.32 77.08 52696.49 88888.00 2007-01-01 21:19:53.901 001 18189.15 76.88 52696.49 88888.00 2007-01-01 21:19:54.401 001 18189.10 76.79 52696.41 88888.00 2007-01-01 21:19:54.901 001 18188.94 76.77 52696.40 88888.00 2007-01-01 21:19:55.401 001 18188.85 76.82 52696.44 88888.00 2007-01-01 21:19:55.901 001 18188.82 76.83 52696.44 88888.00 2007-01-01 21:19:56.401 001 18188.90 76.88 52696.55 88888.00 2007-01-01 21:19:56.901 001 18188.96 77.13 52696.64 88888.00 2007-01-01 21:19:57.401 001 18189.13 77.17 52696.58 88888.00 2007-01-01 21:19:57.901 001 18189.06 77.11 52696.58 88888.00 2007-01-01 21:19:58.401 001 18188.89 77.17 52696.59 88888.00 2007-01-01 21:19:58.901 001 18188.85 77.23 52696.64 88888.00 2007-01-01 21:19:59.401 001 18188.67 77.32 52696.51 88888.00 2007-01-01 21:19:59.901 001 18188.77 77.32 52696.56 88888.00 2007-01-01 21:20:00.401 001 18188.69 77.34 52696.72 88888.00 2007-01-01 21:20:00.901 001 18188.54 77.26 52696.67 88888.00 2007-01-01 21:20:01.401 001 18188.56 77.32 52696.55 88888.00 2007-01-01 21:20:01.901 001 18188.59 77.26 52696.56 88888.00 2007-01-01 21:20:02.401 001 18188.52 77.30 52696.48 88888.00 2007-01-01 21:20:02.901 001 18188.40 77.24 52696.47 88888.00 2007-01-01 21:20:03.401 001 18188.25 77.23 52696.56 88888.00 2007-01-01 21:20:03.901 001 18188.17 77.21 52696.54 88888.00 2007-01-01 21:20:04.401 001 18188.33 77.22 52696.49 88888.00 2007-01-01 21:20:04.901 001 18188.36 77.26 52696.45 88888.00 2007-01-01 21:20:05.401 001 18188.33 77.25 52696.47 88888.00 2007-01-01 21:20:05.901 001 18188.30 77.20 52696.54 88888.00 2007-01-01 21:20:06.401 001 18188.29 77.10 52696.49 88888.00 2007-01-01 21:20:06.901 001 18188.08 76.96 52696.47 88888.00 2007-01-01 21:20:07.401 001 18188.12 76.88 52696.59 88888.00 2007-01-01 21:20:07.901 001 18188.16 76.86 52696.57 88888.00 2007-01-01 21:20:08.401 001 18188.00 76.90 52696.55 88888.00 2007-01-01 21:20:08.901 001 18188.00 76.92 52696.58 88888.00 2007-01-01 21:20:09.401 001 18187.97 76.85 52696.64 88888.00 2007-01-01 21:20:09.901 001 18188.06 76.85 52696.61 88888.00 2007-01-01 21:20:10.401 001 18187.86 76.80 52696.63 88888.00 2007-01-01 21:20:10.901 001 18187.81 76.76 52696.60 88888.00 2007-01-01 21:20:11.401 001 18187.89 76.75 52696.59 88888.00 2007-01-01 21:20:11.901 001 18187.76 76.70 52696.68 88888.00 2007-01-01 21:20:12.401 001 18188.02 76.83 52696.72 88888.00 2007-01-01 21:20:12.901 001 18187.82 76.91 52696.73 88888.00 2007-01-01 21:20:13.401 001 18187.61 76.81 52696.66 88888.00 2007-01-01 21:20:13.901 001 18187.54 76.82 52696.67 88888.00 2007-01-01 21:20:14.401 001 18187.73 76.84 52696.59 88888.00 2007-01-01 21:20:14.901 001 18187.65 76.79 52696.64 88888.00 2007-01-01 21:20:15.401 001 18187.71 76.82 52696.76 88888.00 2007-01-01 21:20:15.901 001 18187.68 76.76 52696.81 88888.00 2007-01-01 21:20:16.401 001 18187.72 76.77 52696.78 88888.00 2007-01-01 21:20:16.901 001 18187.73 76.76 52696.78 88888.00 2007-01-01 21:20:17.401 001 18187.69 76.78 52696.75 88888.00 2007-01-01 21:20:17.901 001 18187.65 76.73 52696.80 88888.00 2007-01-01 21:20:18.401 001 18187.54 76.58 52696.89 88888.00 2007-01-01 21:20:18.901 001 18187.60 76.66 52696.92 88888.00 2007-01-01 21:20:19.401 001 18187.80 76.56 52696.86 88888.00 2007-01-01 21:20:19.901 001 18187.64 76.55 52697.10 88888.00 2007-01-01 21:20:20.401 001 18187.64 76.67 52697.24 88888.00 2007-01-01 21:20:20.901 001 18187.54 76.61 52697.22 88888.00 2007-01-01 21:20:21.401 001 18187.73 76.52 52697.18 88888.00 2007-01-01 21:20:21.901 001 18187.89 76.52 52697.19 88888.00 2007-01-01 21:20:22.401 001 18187.72 76.58 52697.18 88888.00 2007-01-01 21:20:22.901 001 18187.85 76.49 52697.02 88888.00 2007-01-01 21:20:23.401 001 18187.73 76.42 52696.92 88888.00 2007-01-01 21:20:23.901 001 18187.62 76.46 52696.89 88888.00 2007-01-01 21:20:24.401 001 18187.79 76.54 52696.87 88888.00 2007-01-01 21:20:24.901 001 18187.52 76.58 52696.82 88888.00 2007-01-01 21:20:25.401 001 18187.54 76.49 52696.83 88888.00 2007-01-01 21:20:25.901 001 18187.60 76.48 52696.95 88888.00 2007-01-01 21:20:26.401 001 18187.78 76.50 52696.94 88888.00 2007-01-01 21:20:26.901 001 18187.71 76.53 52696.99 88888.00 2007-01-01 21:20:27.401 001 18187.64 76.47 52696.97 88888.00 2007-01-01 21:20:27.901 001 18187.42 76.42 52696.93 88888.00 2007-01-01 21:20:28.401 001 18187.42 76.43 52696.91 88888.00 2007-01-01 21:20:28.901 001 18187.38 76.39 52696.83 88888.00 2007-01-01 21:20:29.401 001 18187.51 76.24 52696.69 88888.00 2007-01-01 21:20:29.901 001 18187.51 76.24 52696.63 88888.00 2007-01-01 21:20:30.401 001 18187.43 76.31 52696.71 88888.00 2007-01-01 21:20:30.901 001 18187.40 76.35 52696.72 88888.00 2007-01-01 21:20:31.401 001 18187.26 76.40 52696.76 88888.00 2007-01-01 21:20:31.901 001 18187.26 76.34 52696.66 88888.00 2007-01-01 21:20:32.401 001 18187.31 76.25 52696.51 88888.00 2007-01-01 21:20:32.901 001 18187.54 76.22 52696.67 88888.00 2007-01-01 21:20:33.401 001 18187.38 76.10 52696.78 88888.00 2007-01-01 21:20:33.901 001 18187.40 76.26 52696.83 88888.00 2007-01-01 21:20:34.401 001 18187.68 76.40 52696.75 88888.00 2007-01-01 21:20:34.901 001 18187.62 76.40 52696.66 88888.00 2007-01-01 21:20:35.401 001 18187.48 76.30 52696.59 88888.00 2007-01-01 21:20:35.901 001 18187.31 76.37 52696.61 88888.00 2007-01-01 21:20:36.401 001 18187.27 76.28 52696.52 88888.00 2007-01-01 21:20:36.901 001 18187.26 76.22 52696.57 88888.00 2007-01-01 21:20:37.401 001 18187.36 76.00 52696.52 88888.00 2007-01-01 21:20:37.901 001 18187.20 75.97 52696.51 88888.00 2007-01-01 21:20:38.401 001 18187.19 76.07 52696.62 88888.00 2007-01-01 21:20:38.901 001 18187.31 76.23 52696.59 88888.00 2007-01-01 21:20:39.401 001 18187.22 76.33 52696.62 88888.00 2007-01-01 21:20:39.901 001 18187.00 76.35 52696.50 88888.00 2007-01-01 21:20:40.401 001 18187.05 76.31 52696.57 88888.00 2007-01-01 21:20:40.901 001 18187.50 76.32 52696.64 88888.00 2007-01-01 21:20:41.401 001 18187.28 76.47 52696.73 88888.00 2007-01-01 21:20:41.901 001 18186.95 76.46 52696.72 88888.00 2007-01-01 21:20:42.401 001 18186.93 76.31 52696.78 88888.00 2007-01-01 21:20:42.901 001 18186.97 76.31 52696.81 88888.00 2007-01-01 21:20:43.401 001 18186.77 76.22 52696.81 88888.00 2007-01-01 21:20:43.901 001 18186.65 76.12 52696.71 88888.00 2007-01-01 21:20:44.401 001 18186.97 76.15 52696.72 88888.00 2007-01-01 21:20:44.901 001 18186.94 76.21 52696.62 88888.00 2007-01-01 21:20:45.401 001 18186.88 76.20 52696.55 88888.00 2007-01-01 21:20:45.901 001 18186.80 76.24 52696.70 88888.00 2007-01-01 21:20:46.401 001 18186.72 76.29 52696.94 88888.00 2007-01-01 21:20:46.901 001 18186.64 76.25 52696.97 88888.00 2007-01-01 21:20:47.401 001 18186.60 76.26 52696.83 88888.00 2007-01-01 21:20:47.901 001 18186.57 76.20 52696.83 88888.00 2007-01-01 21:20:48.401 001 18186.51 76.17 52696.74 88888.00 2007-01-01 21:20:48.901 001 18186.61 76.22 52696.79 88888.00 2007-01-01 21:20:49.401 001 18186.77 76.29 52696.91 88888.00 2007-01-01 21:20:49.901 001 18186.48 76.26 52697.01 88888.00 2007-01-01 21:20:50.401 001 18186.44 76.25 52696.86 88888.00 2007-01-01 21:20:50.901 001 18186.42 76.22 52696.85 88888.00 2007-01-01 21:20:51.401 001 18186.34 76.18 52696.87 88888.00 2007-01-01 21:20:51.901 001 18186.33 76.18 52696.84 88888.00 2007-01-01 21:20:52.401 001 18186.40 76.17 52696.74 88888.00 2007-01-01 21:20:52.901 001 18186.27 76.15 52696.91 88888.00 2007-01-01 21:20:53.401 001 18186.31 76.12 52696.97 88888.00 2007-01-01 21:20:53.901 001 18186.01 76.05 52696.89 88888.00 2007-01-01 21:20:54.401 001 18185.89 76.04 52696.95 88888.00 2007-01-01 21:20:54.901 001 18186.11 76.06 52697.07 88888.00 2007-01-01 21:20:55.401 001 18186.06 76.14 52697.02 88888.00 2007-01-01 21:20:55.901 001 18186.02 76.12 52697.02 88888.00 2007-01-01 21:20:56.401 001 18186.00 75.98 52696.94 88888.00 2007-01-01 21:20:56.901 001 18185.89 75.81 52696.79 88888.00 2007-01-01 21:20:57.401 001 18186.12 75.71 52696.91 88888.00 2007-01-01 21:20:57.901 001 18185.95 75.71 52696.92 88888.00 2007-01-01 21:20:58.401 001 18186.05 75.94 52696.95 88888.00 2007-01-01 21:20:58.901 001 18186.07 76.04 52696.99 88888.00 2007-01-01 21:20:59.401 001 18186.05 76.06 52696.98 88888.00 2007-01-01 21:20:59.901 001 18185.98 76.07 52696.96 88888.00 2007-01-01 21:21:00.401 001 18185.76 76.15 52696.92 88888.00 2007-01-01 21:21:00.901 001 18185.75 76.06 52696.80 88888.00 2007-01-01 21:21:01.401 001 18185.79 76.04 52696.82 88888.00 2007-01-01 21:21:01.901 001 18185.76 76.13 52696.92 88888.00 2007-01-01 21:21:02.401 001 18185.85 76.23 52696.93 88888.00 2007-01-01 21:21:02.901 001 18185.53 76.23 52696.87 88888.00 2007-01-01 21:21:03.401 001 18185.65 76.21 52696.80 88888.00 2007-01-01 21:21:03.901 001 18185.65 76.14 52696.74 88888.00 2007-01-01 21:21:04.401 001 18185.48 76.04 52696.74 88888.00 2007-01-01 21:21:04.901 001 18185.67 76.08 52696.80 88888.00 2007-01-01 21:21:05.401 001 18185.56 76.10 52696.86 88888.00 2007-01-01 21:21:05.901 001 18184.98 76.11 52696.96 88888.00 2007-01-01 21:21:06.401 001 18184.91 76.10 52697.05 88888.00 2007-01-01 21:21:06.901 001 18185.26 76.14 52697.09 88888.00 2007-01-01 21:21:07.401 001 18185.79 76.11 52697.03 88888.00 2007-01-01 21:21:07.901 001 18185.99 76.17 52696.99 88888.00 2007-01-01 21:21:08.401 001 18185.91 76.12 52696.92 88888.00 2007-01-01 21:21:08.901 001 18185.81 76.09 52696.89 88888.00 2007-01-01 21:21:09.401 001 18185.79 76.11 52696.91 88888.00 2007-01-01 21:21:09.901 001 18186.06 76.06 52696.96 88888.00 2007-01-01 21:21:10.401 001 18186.35 76.11 52696.97 88888.00 2007-01-01 21:21:10.901 001 18186.16 76.08 52696.83 88888.00 2007-01-01 21:21:11.401 001 18185.97 75.98 52696.81 88888.00 2007-01-01 21:21:11.901 001 18185.83 75.88 52696.83 88888.00 2007-01-01 21:21:12.401 001 18185.79 75.78 52696.79 88888.00 2007-01-01 21:21:12.901 001 18185.73 75.72 52696.69 88888.00 2007-01-01 21:21:13.401 001 18185.72 75.66 52696.74 88888.00 2007-01-01 21:21:13.901 001 18185.81 75.73 52696.73 88888.00 2007-01-01 21:21:14.401 001 18185.69 75.74 52696.84 88888.00 2007-01-01 21:21:14.901 001 18185.67 75.74 52696.84 88888.00 2007-01-01 21:21:15.401 001 18185.59 75.63 52696.82 88888.00 2007-01-01 21:21:15.901 001 18185.68 75.51 52696.83 88888.00 2007-01-01 21:21:16.401 001 18185.62 75.48 52696.72 88888.00 2007-01-01 21:21:16.901 001 18185.72 75.37 52696.74 88888.00 2007-01-01 21:21:17.401 001 18185.90 75.34 52696.89 88888.00 2007-01-01 21:21:17.901 001 18185.68 75.32 52697.02 88888.00 2007-01-01 21:21:18.401 001 18185.65 75.32 52696.92 88888.00 2007-01-01 21:21:18.901 001 18185.83 75.30 52696.84 88888.00 2007-01-01 21:21:19.401 001 18185.83 75.26 52696.78 88888.00 2007-01-01 21:21:19.901 001 18185.84 75.35 52696.85 88888.00 2007-01-01 21:21:20.401 001 18185.69 75.39 52696.86 88888.00 2007-01-01 21:21:20.901 001 18185.88 75.42 52696.78 88888.00 2007-01-01 21:21:21.401 001 18185.89 75.35 52696.84 88888.00 2007-01-01 21:21:21.901 001 18185.41 75.24 52696.81 88888.00 2007-01-01 21:21:22.401 001 18185.35 75.21 52696.74 88888.00 2007-01-01 21:21:22.901 001 18185.75 75.12 52696.84 88888.00 2007-01-01 21:21:23.401 001 18185.77 74.98 52696.72 88888.00 2007-01-01 21:21:23.901 001 18185.78 74.86 52696.61 88888.00 2007-01-01 21:21:24.401 001 18185.63 74.79 52696.63 88888.00 2007-01-01 21:21:24.901 001 18185.77 74.81 52696.59 88888.00 2007-01-01 21:21:25.401 001 18185.76 74.82 52696.48 88888.00 2007-01-01 21:21:25.901 001 18185.88 74.75 52696.37 88888.00 2007-01-01 21:21:26.401 001 18186.04 74.53 52696.46 88888.00 2007-01-01 21:21:26.901 001 18186.08 74.37 52696.46 88888.00 2007-01-01 21:21:27.401 001 18186.04 74.35 52696.37 88888.00 2007-01-01 21:21:27.901 001 18185.87 74.41 52696.35 88888.00 2007-01-01 21:21:28.401 001 18185.94 74.52 52696.36 88888.00 2007-01-01 21:21:28.901 001 18186.08 74.48 52696.37 88888.00 2007-01-01 21:21:29.401 001 18186.17 74.46 52696.32 88888.00 2007-01-01 21:21:29.901 001 18186.20 74.41 52696.27 88888.00 2007-01-01 21:21:30.401 001 18186.23 74.42 52696.25 88888.00 2007-01-01 21:21:30.901 001 18186.43 74.39 52696.39 88888.00 2007-01-01 21:21:31.401 001 18186.35 74.32 52696.27 88888.00 2007-01-01 21:21:31.901 001 18186.34 74.39 52696.20 88888.00 2007-01-01 21:21:32.401 001 18186.67 74.36 52696.21 88888.00 2007-01-01 21:21:32.901 001 18186.63 74.35 52696.12 88888.00 2007-01-01 21:21:33.401 001 18186.70 74.34 52696.10 88888.00 2007-01-01 21:21:33.901 001 18186.94 74.45 52696.13 88888.00 2007-01-01 21:21:34.401 001 18186.97 74.37 52696.22 88888.00 2007-01-01 21:21:34.901 001 18186.83 74.36 52696.11 88888.00 2007-01-01 21:21:35.401 001 18187.19 74.38 52695.98 88888.00 2007-01-01 21:21:35.901 001 18187.33 74.44 52695.88 88888.00 2007-01-01 21:21:36.401 001 18187.29 74.49 52695.83 88888.00 2007-01-01 21:21:36.901 001 18187.35 74.48 52695.86 88888.00 2007-01-01 21:21:37.401 001 18187.43 74.45 52695.87 88888.00 2007-01-01 21:21:37.901 001 18187.71 74.48 52695.76 88888.00 2007-01-01 21:21:38.401 001 18187.95 74.54 52695.74 88888.00 2007-01-01 21:21:38.901 001 18187.96 74.64 52695.83 88888.00 2007-01-01 21:21:39.401 001 18187.96 74.79 52695.91 88888.00 2007-01-01 21:21:39.901 001 18188.19 74.83 52695.83 88888.00 2007-01-01 21:21:40.401 001 18188.04 74.86 52695.77 88888.00 2007-01-01 21:21:40.901 001 18188.09 74.96 52695.76 88888.00 2007-01-01 21:21:41.401 001 18188.23 74.96 52695.60 88888.00 2007-01-01 21:21:41.901 001 18188.36 75.02 52695.88 88888.00 2007-01-01 21:21:42.401 001 18188.23 75.16 52695.98 88888.00 2007-01-01 21:21:42.901 001 18188.36 75.30 52695.93 88888.00 2007-01-01 21:21:43.401 001 18188.61 75.32 52695.75 88888.00 2007-01-01 21:21:43.901 001 18188.77 75.35 52695.86 88888.00 2007-01-01 21:21:44.401 001 18188.80 75.46 52695.93 88888.00 2007-01-01 21:21:44.901 001 18188.73 75.55 52695.87 88888.00 2007-01-01 21:21:45.401 001 18188.98 75.65 52695.81 88888.00 2007-01-01 21:21:45.901 001 18189.03 75.85 52695.83 88888.00 2007-01-01 21:21:46.401 001 18189.06 75.98 52695.78 88888.00 2007-01-01 21:21:46.901 001 18189.08 76.04 52695.75 88888.00 2007-01-01 21:21:47.401 001 18189.26 76.04 52695.66 88888.00 2007-01-01 21:21:47.901 001 18189.21 76.14 52695.68 88888.00 2007-01-01 21:21:48.401 001 18189.09 76.34 52695.69 88888.00 2007-01-01 21:21:48.901 001 18189.13 76.41 52695.60 88888.00 2007-01-01 21:21:49.401 001 18189.16 76.46 52695.57 88888.00 2007-01-01 21:21:49.901 001 18189.30 76.53 52695.54 88888.00 2007-01-01 21:21:50.401 001 18189.41 76.59 52695.58 88888.00 2007-01-01 21:21:50.901 001 18189.64 76.62 52695.66 88888.00 2007-01-01 21:21:51.401 001 18189.66 76.72 52695.70 88888.00 2007-01-01 21:21:51.901 001 18189.70 76.86 52695.71 88888.00 2007-01-01 21:21:52.401 001 18189.63 76.89 52695.81 88888.00 2007-01-01 21:21:52.901 001 18189.30 76.98 52695.96 88888.00 2007-01-01 21:21:53.401 001 18189.36 77.17 52696.05 88888.00 2007-01-01 21:21:53.901 001 18189.59 77.26 52696.05 88888.00 2007-01-01 21:21:54.401 001 18189.57 77.26 52696.14 88888.00 2007-01-01 21:21:54.901 001 18189.38 77.29 52696.21 88888.00 2007-01-01 21:21:55.401 001 18189.31 77.31 52696.23 88888.00 2007-01-01 21:21:55.901 001 18189.32 77.36 52696.24 88888.00 2007-01-01 21:21:56.401 001 18189.42 77.44 52696.22 88888.00 2007-01-01 21:21:56.901 001 18189.52 77.50 52696.10 88888.00 2007-01-01 21:21:57.401 001 18189.76 77.54 52696.17 88888.00 2007-01-01 21:21:57.901 001 18189.46 77.58 52696.20 88888.00 2007-01-01 21:21:58.401 001 18189.42 77.59 52696.18 88888.00 2007-01-01 21:21:58.901 001 18189.34 77.74 52696.29 88888.00 2007-01-01 21:21:59.401 001 18189.23 77.77 52696.43 88888.00 2007-01-01 21:21:59.901 001 18189.69 77.88 52696.52 88888.00 2007-01-01 21:22:00.401 001 18190.55 77.94 52696.57 88888.00 2007-01-01 21:22:00.901 001 18190.97 78.01 52696.59 88888.00 2007-01-01 21:22:01.401 001 18190.96 78.02 52696.66 88888.00 2007-01-01 21:22:01.901 001 18190.95 78.04 52696.62 88888.00 2007-01-01 21:22:02.401 001 18190.62 78.04 52696.66 88888.00 2007-01-01 21:22:02.901 001 18190.85 77.79 52696.50 88888.00 2007-01-01 21:22:03.401 001 18191.07 77.70 52696.50 88888.00 2007-01-01 21:22:03.901 001 18191.04 77.75 52696.71 88888.00 2007-01-01 21:22:04.401 001 18190.86 77.75 52696.75 88888.00 2007-01-01 21:22:04.901 001 18190.47 77.71 52696.68 88888.00 2007-01-01 21:22:05.401 001 18190.28 77.63 52696.72 88888.00 2007-01-01 21:22:05.901 001 18190.33 77.65 52696.73 88888.00 2007-01-01 21:22:06.401 001 18190.30 77.62 52696.78 88888.00 2007-01-01 21:22:06.901 001 18190.62 77.79 52696.86 88888.00 2007-01-01 21:22:07.401 001 18190.24 77.90 52696.90 88888.00 2007-01-01 21:22:07.901 001 18189.99 77.86 52696.86 88888.00 2007-01-01 21:22:08.401 001 18189.79 77.92 52696.82 88888.00 2007-01-01 21:22:08.901 001 18189.67 77.94 52696.69 88888.00 2007-01-01 21:22:09.401 001 18189.65 77.86 52696.57 88888.00 2007-01-01 21:22:09.901 001 18189.74 77.76 52696.74 88888.00 2007-01-01 21:22:10.401 001 18189.64 77.80 52696.75 88888.00 2007-01-01 21:22:10.901 001 18189.66 77.84 52696.69 88888.00 2007-01-01 21:22:11.401 001 18189.58 77.87 52696.70 88888.00 2007-01-01 21:22:11.901 001 18189.59 77.82 52696.73 88888.00 2007-01-01 21:22:12.401 001 18189.58 77.79 52696.78 88888.00 2007-01-01 21:22:12.901 001 18189.52 77.72 52696.73 88888.00 2007-01-01 21:22:13.401 001 18189.61 77.72 52696.60 88888.00 2007-01-01 21:22:13.901 001 18189.56 77.74 52696.63 88888.00 2007-01-01 21:22:14.401 001 18189.36 77.70 52696.63 88888.00 2007-01-01 21:22:14.901 001 18189.44 77.68 52696.56 88888.00 2007-01-01 21:22:15.401 001 18189.41 77.64 52696.64 88888.00 2007-01-01 21:22:15.901 001 18189.30 77.63 52696.74 88888.00 2007-01-01 21:22:16.401 001 18189.22 77.71 52696.73 88888.00 2007-01-01 21:22:16.901 001 18189.34 77.70 52696.71 88888.00 2007-01-01 21:22:17.401 001 18189.27 77.65 52696.75 88888.00 2007-01-01 21:22:17.901 001 18189.12 77.68 52696.74 88888.00 2007-01-01 21:22:18.401 001 18189.06 77.66 52696.78 88888.00 2007-01-01 21:22:18.901 001 18189.19 77.64 52696.68 88888.00 2007-01-01 21:22:19.401 001 18189.14 77.66 52696.72 88888.00 2007-01-01 21:22:19.901 001 18189.09 77.54 52696.70 88888.00 2007-01-01 21:22:20.401 001 18189.04 77.58 52696.55 88888.00 2007-01-01 21:22:20.901 001 18188.99 77.68 52696.57 88888.00 2007-01-01 21:22:21.401 001 18188.93 77.55 52696.59 88888.00 2007-01-01 21:22:21.901 001 18188.94 77.42 52696.50 88888.00 2007-01-01 21:22:22.401 001 18188.87 77.39 52696.60 88888.00 2007-01-01 21:22:22.901 001 18188.80 77.36 52696.51 88888.00 2007-01-01 21:22:23.401 001 18188.77 77.58 52696.37 88888.00 2007-01-01 21:22:23.901 001 18188.83 77.65 52696.38 88888.00 2007-01-01 21:22:24.401 001 18188.73 77.64 52696.37 88888.00 2007-01-01 21:22:24.901 001 18188.70 77.63 52696.39 88888.00 2007-01-01 21:22:25.401 001 18188.79 77.55 52696.37 88888.00 2007-01-01 21:22:25.901 001 18188.77 77.49 52696.32 88888.00 2007-01-01 21:22:26.401 001 18188.73 77.45 52696.34 88888.00 2007-01-01 21:22:26.901 001 18188.76 77.44 52696.40 88888.00 2007-01-01 21:22:27.401 001 18188.71 77.46 52696.38 88888.00 2007-01-01 21:22:27.901 001 18188.73 77.44 52696.50 88888.00 2007-01-01 21:22:28.401 001 18188.68 77.43 52696.60 88888.00 2007-01-01 21:22:28.901 001 18188.52 77.42 52696.59 88888.00 2007-01-01 21:22:29.401 001 18188.60 77.43 52696.57 88888.00 2007-01-01 21:22:29.901 001 18188.65 77.42 52696.60 88888.00 2007-01-01 21:22:30.401 001 18188.61 77.40 52696.58 88888.00 2007-01-01 21:22:30.901 001 18188.57 77.43 52696.58 88888.00 2007-01-01 21:22:31.401 001 18188.58 77.54 52696.52 88888.00 2007-01-01 21:22:31.901 001 18188.59 77.66 52696.34 88888.00 2007-01-01 21:22:32.401 001 18188.65 77.64 52696.36 88888.00 2007-01-01 21:22:32.901 001 18188.66 77.57 52696.46 88888.00 2007-01-01 21:22:33.401 001 18188.65 77.57 52696.35 88888.00 2007-01-01 21:22:33.901 001 18188.57 77.56 52696.37 88888.00 2007-01-01 21:22:34.401 001 18188.58 77.65 52696.40 88888.00 2007-01-01 21:22:34.901 001 18188.56 77.69 52696.44 88888.00 2007-01-01 21:22:35.401 001 18188.50 77.69 52696.45 88888.00 2007-01-01 21:22:35.901 001 18188.48 77.67 52696.45 88888.00 2007-01-01 21:22:36.401 001 18188.47 77.71 52696.40 88888.00 2007-01-01 21:22:36.901 001 18188.58 77.74 52696.51 88888.00 2007-01-01 21:22:37.401 001 18188.50 77.67 52696.52 88888.00 2007-01-01 21:22:37.901 001 18188.44 77.56 52696.67 88888.00 2007-01-01 21:22:38.401 001 18188.45 77.61 52696.67 88888.00 2007-01-01 21:22:38.901 001 18188.36 77.66 52696.49 88888.00 2007-01-01 21:22:39.401 001 18188.38 77.51 52696.45 88888.00 2007-01-01 21:22:39.901 001 18188.34 77.59 52696.47 88888.00 2007-01-01 21:22:40.401 001 18188.26 77.58 52696.60 88888.00 2007-01-01 21:22:40.901 001 18188.20 77.55 52696.62 88888.00 2007-01-01 21:22:41.401 001 18188.22 77.58 52696.55 88888.00 2007-01-01 21:22:41.901 001 18188.15 77.57 52696.45 88888.00 2007-01-01 21:22:42.401 001 18188.12 77.53 52696.34 88888.00 2007-01-01 21:22:42.901 001 18188.11 77.61 52696.36 88888.00 2007-01-01 21:22:43.401 001 18188.20 77.67 52696.35 88888.00 2007-01-01 21:22:43.901 001 18188.29 77.66 52696.45 88888.00 2007-01-01 21:22:44.401 001 18188.17 77.67 52696.66 88888.00 2007-01-01 21:22:44.901 001 18188.11 77.62 52696.66 88888.00 2007-01-01 21:22:45.401 001 18188.05 77.53 52696.67 88888.00 2007-01-01 21:22:45.901 001 18188.07 77.49 52696.64 88888.00 2007-01-01 21:22:46.401 001 18188.03 77.54 52696.63 88888.00 2007-01-01 21:22:46.901 001 18187.86 77.52 52696.55 88888.00 2007-01-01 21:22:47.401 001 18187.74 77.59 52696.58 88888.00 2007-01-01 21:22:47.901 001 18187.79 77.68 52696.40 88888.00 2007-01-01 21:22:48.401 001 18187.74 77.69 52696.39 88888.00 2007-01-01 21:22:48.901 001 18187.87 77.63 52696.50 88888.00 2007-01-01 21:22:49.401 001 18187.80 77.59 52696.43 88888.00 2007-01-01 21:22:49.901 001 18187.81 77.59 52696.56 88888.00 2007-01-01 21:22:50.401 001 18187.71 77.64 52696.69 88888.00 2007-01-01 21:22:50.901 001 18187.64 77.64 52696.69 88888.00 2007-01-01 21:22:51.401 001 18187.60 77.62 52696.64 88888.00 2007-01-01 21:22:51.901 001 18187.59 77.57 52696.78 88888.00 2007-01-01 21:22:52.401 001 18187.62 77.49 52696.73 88888.00 2007-01-01 21:22:52.901 001 18187.58 77.42 52696.64 88888.00 2007-01-01 21:22:53.401 001 18187.52 77.33 52696.69 88888.00 2007-01-01 21:22:53.901 001 18187.44 77.26 52696.66 88888.00 2007-01-01 21:22:54.401 001 18187.43 77.26 52696.60 88888.00 2007-01-01 21:22:54.901 001 18187.46 77.21 52696.74 88888.00 2007-01-01 21:22:55.401 001 18187.42 77.12 52696.94 88888.00 2007-01-01 21:22:55.901 001 18187.49 77.14 52696.98 88888.00 2007-01-01 21:22:56.401 001 18187.46 77.20 52696.85 88888.00 2007-01-01 21:22:56.901 001 18187.33 77.12 52696.74 88888.00 2007-01-01 21:22:57.401 001 18187.29 77.05 52696.84 88888.00 2007-01-01 21:22:57.901 001 18187.44 77.00 52696.75 88888.00 2007-01-01 21:22:58.401 001 18187.37 77.02 52696.79 88888.00 2007-01-01 21:22:58.901 001 18187.32 76.99 52696.72 88888.00 2007-01-01 21:22:59.401 001 18187.33 77.04 52696.76 88888.00 2007-01-01 21:22:59.901 001 18187.29 77.02 52696.79 88888.00 2007-01-01 21:23:00.401 001 18187.18 76.95 52696.79 88888.00 2007-01-01 21:23:00.901 001 18187.08 76.95 52696.83 88888.00 2007-01-01 21:23:01.401 001 18187.13 76.98 52696.93 88888.00 2007-01-01 21:23:01.901 001 18187.25 77.00 52696.89 88888.00 2007-01-01 21:23:02.401 001 18187.18 76.97 52696.86 88888.00 2007-01-01 21:23:02.901 001 18187.09 76.90 52696.83 88888.00 2007-01-01 21:23:03.401 001 18187.08 76.91 52696.82 88888.00 2007-01-01 21:23:03.901 001 18187.08 76.90 52696.85 88888.00 2007-01-01 21:23:04.401 001 18187.03 76.88 52696.89 88888.00 2007-01-01 21:23:04.901 001 18187.08 76.79 52696.95 88888.00 2007-01-01 21:23:05.401 001 18187.10 76.85 52697.06 88888.00 2007-01-01 21:23:05.901 001 18187.02 76.89 52697.03 88888.00 2007-01-01 21:23:06.401 001 18186.86 76.84 52696.91 88888.00 2007-01-01 21:23:06.901 001 18186.85 76.80 52696.91 88888.00 2007-01-01 21:23:07.401 001 18186.87 76.75 52696.96 88888.00 2007-01-01 21:23:07.901 001 18186.93 76.77 52696.92 88888.00 2007-01-01 21:23:08.401 001 18186.89 76.76 52696.86 88888.00 2007-01-01 21:23:08.901 001 18186.86 76.72 52696.76 88888.00 2007-01-01 21:23:09.401 001 18186.92 76.72 52696.80 88888.00 2007-01-01 21:23:09.901 001 18186.82 76.64 52696.81 88888.00 2007-01-01 21:23:10.401 001 18186.78 76.59 52696.76 88888.00 2007-01-01 21:23:10.901 001 18186.80 76.52 52697.02 88888.00 2007-01-01 21:23:11.401 001 18186.78 76.44 52697.15 88888.00 2007-01-01 21:23:11.901 001 18186.77 76.40 52697.06 88888.00 2007-01-01 21:23:12.401 001 18186.86 76.41 52697.10 88888.00 2007-01-01 21:23:12.901 001 18186.87 76.43 52697.16 88888.00 2007-01-01 21:23:13.401 001 18186.80 76.47 52697.21 88888.00 2007-01-01 21:23:13.901 001 18186.72 76.48 52697.19 88888.00 2007-01-01 21:23:14.401 001 18186.82 76.40 52697.17 88888.00 2007-01-01 21:23:14.901 001 18186.80 76.40 52697.16 88888.00 2007-01-01 21:23:15.401 001 18186.76 76.36 52697.18 88888.00 2007-01-01 21:23:15.901 001 18186.72 76.28 52697.05 88888.00 2007-01-01 21:23:16.401 001 18186.62 76.18 52696.97 88888.00 2007-01-01 21:23:16.901 001 18186.59 76.12 52696.95 88888.00 2007-01-01 21:23:17.401 001 18186.54 76.15 52697.10 88888.00 2007-01-01 21:23:17.901 001 18186.60 76.18 52697.19 88888.00 2007-01-01 21:23:18.401 001 18186.63 76.13 52697.16 88888.00 2007-01-01 21:23:18.901 001 18186.71 75.96 52697.09 88888.00 2007-01-01 21:23:19.401 001 18186.66 75.92 52697.09 88888.00 2007-01-01 21:23:19.901 001 18186.56 75.96 52697.01 88888.00 2007-01-01 21:23:20.401 001 18186.49 76.12 52697.07 88888.00 2007-01-01 21:23:20.901 001 18186.41 76.13 52697.10 88888.00 2007-01-01 21:23:21.401 001 18186.41 76.00 52697.10 88888.00 2007-01-01 21:23:21.901 001 18186.43 75.85 52697.13 88888.00 2007-01-01 21:23:22.401 001 18186.43 75.88 52697.17 88888.00 2007-01-01 21:23:22.901 001 18186.50 75.91 52697.16 88888.00 2007-01-01 21:23:23.401 001 18186.46 76.00 52697.21 88888.00 2007-01-01 21:23:23.901 001 18186.52 76.01 52697.17 88888.00 2007-01-01 21:23:24.401 001 18186.50 76.00 52697.25 88888.00 2007-01-01 21:23:24.901 001 18186.39 75.94 52697.37 88888.00 2007-01-01 21:23:25.401 001 18186.38 75.97 52697.39 88888.00 2007-01-01 21:23:25.901 001 18186.44 75.96 52697.42 88888.00 2007-01-01 21:23:26.401 001 18186.42 75.94 52697.39 88888.00 2007-01-01 21:23:26.901 001 18186.45 75.85 52697.30 88888.00 2007-01-01 21:23:27.401 001 18186.38 75.86 52697.18 88888.00 2007-01-01 21:23:27.901 001 18186.33 75.92 52697.19 88888.00 2007-01-01 21:23:28.401 001 18186.45 76.01 52697.25 88888.00 2007-01-01 21:23:28.901 001 18186.55 75.88 52697.20 88888.00 2007-01-01 21:23:29.401 001 18186.51 75.79 52697.15 88888.00 2007-01-01 21:23:29.901 001 18186.52 75.74 52697.21 88888.00 2007-01-01 21:23:30.401 001 18186.48 75.80 52697.33 88888.00 2007-01-01 21:23:30.901 001 18186.51 75.94 52697.48 88888.00 2007-01-01 21:23:31.401 001 18186.46 75.89 52697.57 88888.00 2007-01-01 21:23:31.901 001 18186.35 75.80 52697.57 88888.00 2007-01-01 21:23:32.401 001 18186.30 75.85 52697.47 88888.00 2007-01-01 21:23:32.901 001 18186.35 75.84 52697.42 88888.00 2007-01-01 21:23:33.401 001 18186.37 75.79 52697.30 88888.00 2007-01-01 21:23:33.901 001 18186.26 75.73 52697.28 88888.00 2007-01-01 21:23:34.401 001 18186.19 75.79 52697.26 88888.00 2007-01-01 21:23:34.901 001 18186.15 75.75 52697.27 88888.00 2007-01-01 21:23:35.401 001 18186.11 75.71 52697.20 88888.00 2007-01-01 21:23:35.901 001 18186.22 75.75 52697.18 88888.00 2007-01-01 21:23:36.401 001 18186.16 75.69 52697.27 88888.00 2007-01-01 21:23:36.901 001 18186.17 75.61 52697.28 88888.00 2007-01-01 21:23:37.401 001 18186.02 75.43 52697.24 88888.00 2007-01-01 21:23:37.901 001 18185.95 75.38 52697.19 88888.00 2007-01-01 21:23:38.401 001 18185.89 75.54 52697.14 88888.00 2007-01-01 21:23:38.901 001 18185.98 75.63 52697.24 88888.00 2007-01-01 21:23:39.401 001 18185.95 75.64 52697.27 88888.00 2007-01-01 21:23:39.901 001 18185.85 75.62 52697.34 88888.00 2007-01-01 21:23:40.401 001 18185.83 75.57 52697.32 88888.00 2007-01-01 21:23:40.901 001 18185.85 75.59 52697.26 88888.00 2007-01-01 21:23:41.401 001 18185.88 75.55 52697.20 88888.00 2007-01-01 21:23:41.901 001 18186.06 75.57 52697.18 88888.00 2007-01-01 21:23:42.401 001 18185.90 75.62 52697.15 88888.00 2007-01-01 21:23:42.901 001 18185.84 75.58 52697.10 88888.00 2007-01-01 21:23:43.401 001 18185.87 75.58 52697.04 88888.00 2007-01-01 21:23:43.901 001 18185.88 75.62 52697.05 88888.00 2007-01-01 21:23:44.401 001 18185.91 75.63 52697.08 88888.00 2007-01-01 21:23:44.901 001 18185.86 75.65 52697.07 88888.00 2007-01-01 21:23:45.401 001 18185.88 75.61 52697.08 88888.00 2007-01-01 21:23:45.901 001 18185.87 75.51 52697.01 88888.00 2007-01-01 21:23:46.401 001 18185.80 75.53 52696.89 88888.00 2007-01-01 21:23:46.901 001 18185.78 75.47 52696.93 88888.00 2007-01-01 21:23:47.401 001 18185.75 75.45 52696.94 88888.00 2007-01-01 21:23:47.901 001 18185.85 75.41 52696.98 88888.00 2007-01-01 21:23:48.401 001 18185.79 75.40 52696.94 88888.00 2007-01-01 21:23:48.901 001 18185.77 75.41 52696.97 88888.00 2007-01-01 21:23:49.401 001 18185.72 75.36 52697.09 88888.00 2007-01-01 21:23:49.901 001 18185.66 75.28 52697.06 88888.00 2007-01-01 21:23:50.401 001 18185.67 75.35 52697.09 88888.00 2007-01-01 21:23:50.901 001 18185.72 75.44 52696.91 88888.00 2007-01-01 21:23:51.401 001 18185.68 75.47 52696.84 88888.00 2007-01-01 21:23:51.901 001 18185.68 75.52 52696.96 88888.00 2007-01-01 21:23:52.401 001 18185.72 75.57 52696.97 88888.00 2007-01-01 21:23:52.901 001 18185.73 75.53 52696.87 88888.00 2007-01-01 21:23:53.401 001 18185.68 75.51 52696.80 88888.00 2007-01-01 21:23:53.901 001 18185.74 75.54 52696.70 88888.00 2007-01-01 21:23:54.401 001 18185.78 75.57 52696.72 88888.00 2007-01-01 21:23:54.901 001 18185.81 75.63 52696.81 88888.00 2007-01-01 21:23:55.401 001 18185.84 75.69 52696.70 88888.00 2007-01-01 21:23:55.901 001 18185.87 75.70 52696.52 88888.00 2007-01-01 21:23:56.401 001 18185.84 75.77 52696.63 88888.00 2007-01-01 21:23:56.901 001 18185.81 75.79 52696.63 88888.00 2007-01-01 21:23:57.401 001 18185.79 75.74 52696.57 88888.00 2007-01-01 21:23:57.901 001 18185.77 75.73 52696.47 88888.00 2007-01-01 21:23:58.401 001 18185.83 75.79 52696.55 88888.00 2007-01-01 21:23:58.901 001 18185.83 75.83 52696.49 88888.00 2007-01-01 21:23:59.401 001 18185.79 75.81 52696.38 88888.00 2007-01-01 21:23:59.901 001 18185.78 75.77 52696.31 88888.00 2007-01-01 21:24:00.401 001 18185.77 75.68 52696.35 88888.00 2007-01-01 21:24:00.901 001 18185.91 75.74 52696.31 88888.00 2007-01-01 21:24:01.401 001 18185.87 75.86 52696.35 88888.00 2007-01-01 21:24:01.901 001 18185.87 75.83 52696.31 88888.00 2007-01-01 21:24:02.401 001 18185.87 75.74 52696.33 88888.00 2007-01-01 21:24:02.901 001 18185.92 75.68 52696.40 88888.00 2007-01-01 21:24:03.401 001 18185.92 75.78 52696.33 88888.00 2007-01-01 21:24:03.901 001 18185.86 75.86 52696.36 88888.00 2007-01-01 21:24:04.401 001 18185.81 75.86 52696.28 88888.00 2007-01-01 21:24:04.901 001 18185.84 75.90 52696.38 88888.00 2007-01-01 21:24:05.401 001 18185.88 75.90 52696.43 88888.00 2007-01-01 21:24:05.901 001 18185.99 75.94 52696.46 88888.00 2007-01-01 21:24:06.401 001 18186.05 75.92 52696.44 88888.00 2007-01-01 21:24:06.901 001 18186.16 75.89 52696.36 88888.00 2007-01-01 21:24:07.401 001 18186.06 75.99 52696.35 88888.00 2007-01-01 21:24:07.901 001 18186.00 75.99 52696.25 88888.00 2007-01-01 21:24:08.401 001 18186.00 75.98 52696.24 88888.00 2007-01-01 21:24:08.901 001 18185.95 75.98 52696.25 88888.00 2007-01-01 21:24:09.401 001 18185.96 75.95 52696.15 88888.00 2007-01-01 21:24:09.901 001 18185.98 75.95 52696.14 88888.00 2007-01-01 21:24:10.401 001 18186.04 75.85 52696.17 88888.00 2007-01-01 21:24:10.901 001 18186.05 75.73 52695.96 88888.00 2007-01-01 21:24:11.401 001 18186.06 75.64 52695.90 88888.00 2007-01-01 21:24:11.901 001 18186.00 75.48 52696.12 88888.00 2007-01-01 21:24:12.401 001 18186.02 75.47 52696.25 88888.00 2007-01-01 21:24:12.901 001 18186.07 75.65 52696.26 88888.00 2007-01-01 21:24:13.401 001 18186.20 75.66 52696.20 88888.00 2007-01-01 21:24:13.901 001 18186.31 75.84 52696.09 88888.00 2007-01-01 21:24:14.401 001 18186.23 75.94 52696.16 88888.00 2007-01-01 21:24:14.901 001 18186.20 75.78 52696.14 88888.00 2007-01-01 21:24:15.401 001 18186.32 75.56 52696.23 88888.00 2007-01-01 21:24:15.901 001 18186.40 75.50 52696.20 88888.00 2007-01-01 21:24:16.401 001 18186.40 75.58 52696.15 88888.00 2007-01-01 21:24:16.901 001 18186.41 75.76 52696.13 88888.00 2007-01-01 21:24:17.401 001 18186.37 75.78 52696.14 88888.00 2007-01-01 21:24:17.901 001 18186.50 75.83 52696.18 88888.00 2007-01-01 21:24:18.401 001 18186.39 75.81 52696.22 88888.00 2007-01-01 21:24:18.901 001 18186.33 75.83 52696.11 88888.00 2007-01-01 21:24:19.401 001 18186.32 75.81 52696.09 88888.00 2007-01-01 21:24:19.901 001 18186.35 75.79 52696.13 88888.00 2007-01-01 21:24:20.401 001 18186.52 75.84 52696.11 88888.00 2007-01-01 21:24:20.901 001 18186.62 75.82 52696.10 88888.00 2007-01-01 21:24:21.401 001 18186.62 75.80 52696.08 88888.00 2007-01-01 21:24:21.901 001 18186.60 75.89 52696.14 88888.00 2007-01-01 21:24:22.401 001 18186.64 75.89 52696.12 88888.00 2007-01-01 21:24:22.901 001 18186.64 75.84 52696.16 88888.00 2007-01-01 21:24:23.401 001 18186.63 75.67 52696.16 88888.00 2007-01-01 21:24:23.901 001 18186.59 75.62 52696.12 88888.00 2007-01-01 21:24:24.401 001 18186.65 75.56 52696.04 88888.00 2007-01-01 21:24:24.901 001 18186.57 75.33 52696.02 88888.00 2007-01-01 21:24:25.401 001 18186.70 75.41 52696.08 88888.00 2007-01-01 21:24:25.901 001 18186.67 75.41 52696.01 88888.00 2007-01-01 21:24:26.401 001 18186.64 75.38 52696.04 88888.00 2007-01-01 21:24:26.901 001 18186.77 75.58 52696.03 88888.00 2007-01-01 21:24:27.401 001 18186.83 75.70 52696.05 88888.00 2007-01-01 21:24:27.901 001 18186.89 75.68 52696.04 88888.00 2007-01-01 21:24:28.401 001 18186.86 75.66 52695.99 88888.00 2007-01-01 21:24:28.901 001 18186.80 75.67 52695.85 88888.00 2007-01-01 21:24:29.401 001 18186.95 75.75 52695.92 88888.00 2007-01-01 21:24:29.901 001 18187.06 75.80 52695.99 88888.00 2007-01-01 21:24:30.401 001 18187.06 75.74 52695.90 88888.00 2007-01-01 21:24:30.901 001 18186.95 75.67 52695.85 88888.00 2007-01-01 21:24:31.401 001 18186.98 75.68 52695.73 88888.00 2007-01-01 21:24:31.901 001 18187.17 75.75 52695.68 88888.00 2007-01-01 21:24:32.401 001 18187.20 75.76 52695.71 88888.00 2007-01-01 21:24:32.901 001 18187.22 75.75 52695.86 88888.00 2007-01-01 21:24:33.401 001 18187.21 75.69 52695.80 88888.00 2007-01-01 21:24:33.901 001 18187.10 75.47 52695.77 88888.00 2007-01-01 21:24:34.401 001 18187.20 75.33 52695.87 88888.00 2007-01-01 21:24:34.901 001 18187.36 75.34 52695.75 88888.00 2007-01-01 21:24:35.401 001 18187.46 75.43 52695.54 88888.00 2007-01-01 21:24:35.901 001 18187.37 75.56 52695.46 88888.00 2007-01-01 21:24:36.401 001 18187.35 75.58 52695.48 88888.00 2007-01-01 21:24:36.901 001 18187.35 75.54 52695.59 88888.00 2007-01-01 21:24:37.401 001 18187.46 75.55 52695.62 88888.00 2007-01-01 21:24:37.901 001 18187.56 75.55 52695.54 88888.00 2007-01-01 21:24:38.401 001 18187.56 75.52 52695.60 88888.00 2007-01-01 21:24:38.901 001 18187.58 75.50 52695.68 88888.00 2007-01-01 21:24:39.401 001 18187.60 75.43 52695.62 88888.00 2007-01-01 21:24:39.901 001 18187.58 75.50 52695.41 88888.00 2007-01-01 21:24:40.401 001 18187.56 75.48 52695.51 88888.00 2007-01-01 21:24:40.901 001 18187.65 75.52 52695.69 88888.00 2007-01-01 21:24:41.401 001 18187.67 75.55 52695.59 88888.00 2007-01-01 21:24:41.901 001 18187.59 75.52 52695.53 88888.00 2007-01-01 21:24:42.401 001 18187.65 75.50 52695.52 88888.00 2007-01-01 21:24:42.901 001 18187.73 75.53 52695.52 88888.00 2007-01-01 21:24:43.401 001 18187.67 75.52 52695.52 88888.00 2007-01-01 21:24:43.901 001 18187.69 75.51 52695.48 88888.00 2007-01-01 21:24:44.401 001 18187.65 75.48 52695.46 88888.00 2007-01-01 21:24:44.901 001 18187.72 75.52 52695.44 88888.00 2007-01-01 21:24:45.401 001 18187.73 75.49 52695.48 88888.00 2007-01-01 21:24:45.901 001 18187.59 75.42 52695.34 88888.00 2007-01-01 21:24:46.401 001 18187.67 75.38 52695.35 88888.00 2007-01-01 21:24:46.901 001 18187.75 75.43 52695.38 88888.00 2007-01-01 21:24:47.401 001 18187.81 75.40 52695.43 88888.00 2007-01-01 21:24:47.901 001 18187.90 75.38 52695.48 88888.00 2007-01-01 21:24:48.401 001 18187.84 75.40 52695.47 88888.00 2007-01-01 21:24:48.901 001 18187.83 75.35 52695.41 88888.00 2007-01-01 21:24:49.401 001 18187.89 75.35 52695.25 88888.00 2007-01-01 21:24:49.901 001 18187.92 75.39 52695.30 88888.00 2007-01-01 21:24:50.401 001 18188.00 75.33 52695.33 88888.00 2007-01-01 21:24:50.901 001 18188.13 75.29 52695.34 88888.00 2007-01-01 21:24:51.401 001 18188.16 75.29 52695.36 88888.00 2007-01-01 21:24:51.901 001 18188.15 75.36 52695.28 88888.00 2007-01-01 21:24:52.401 001 18188.22 75.37 52695.23 88888.00 2007-01-01 21:24:52.901 001 18188.23 75.34 52695.24 88888.00 2007-01-01 21:24:53.401 001 18188.18 75.40 52695.15 88888.00 2007-01-01 21:24:53.901 001 18188.16 75.45 52695.27 88888.00 2007-01-01 21:24:54.401 001 18188.18 75.41 52695.29 88888.00 2007-01-01 21:24:54.901 001 18188.24 75.37 52695.28 88888.00 2007-01-01 21:24:55.401 001 18188.08 75.39 52695.27 88888.00 2007-01-01 21:24:55.901 001 18188.08 75.39 52695.20 88888.00 2007-01-01 21:24:56.401 001 18188.16 75.38 52695.13 88888.00 2007-01-01 21:24:56.901 001 18188.26 75.41 52695.17 88888.00 2007-01-01 21:24:57.401 001 18188.29 75.48 52695.47 88888.00 2007-01-01 21:24:57.901 001 18188.43 75.48 52695.47 88888.00 2007-01-01 21:24:58.401 001 18188.45 75.47 52695.35 88888.00 2007-01-01 21:24:58.901 001 18188.36 75.45 52695.29 88888.00 2007-01-01 21:24:59.401 001 18188.44 75.18 52695.22 88888.00 2007-01-01 21:24:59.901 001 18188.59 75.08 52695.19 88888.00 2007-01-01 21:25:00.401 001 18188.65 75.02 52695.25 88888.00 2007-01-01 21:25:00.901 001 18188.65 75.09 52695.25 88888.00 2007-01-01 21:25:01.401 001 18188.65 75.10 52695.21 88888.00 2007-01-01 21:25:01.901 001 18188.70 75.11 52695.19 88888.00 2007-01-01 21:25:02.401 001 18188.70 75.13 52695.24 88888.00 2007-01-01 21:25:02.901 001 18188.85 75.15 52695.31 88888.00 2007-01-01 21:25:03.401 001 18188.92 75.18 52695.27 88888.00 2007-01-01 21:25:03.901 001 18188.82 75.26 52695.22 88888.00 2007-01-01 21:25:04.401 001 18188.77 75.24 52695.20 88888.00 2007-01-01 21:25:04.901 001 18188.80 75.22 52695.17 88888.00 2007-01-01 21:25:05.401 001 18188.85 75.29 52695.21 88888.00 2007-01-01 21:25:05.901 001 18188.93 75.37 52695.23 88888.00 2007-01-01 21:25:06.401 001 18188.90 75.37 52695.12 88888.00 2007-01-01 21:25:06.901 001 18188.92 75.37 52695.08 88888.00 2007-01-01 21:25:07.401 001 18189.03 75.42 52695.13 88888.00 2007-01-01 21:25:07.901 001 18188.94 75.48 52695.16 88888.00 2007-01-01 21:25:08.401 001 18188.91 75.53 52695.12 88888.00 2007-01-01 21:25:08.901 001 18189.02 75.54 52695.13 88888.00 2007-01-01 21:25:09.401 001 18189.05 75.61 52695.17 88888.00 2007-01-01 21:25:09.901 001 18189.01 75.59 52695.31 88888.00 2007-01-01 21:25:10.401 001 18188.98 75.61 52695.42 88888.00 2007-01-01 21:25:10.901 001 18189.10 75.58 52695.44 88888.00 2007-01-01 21:25:11.401 001 18189.06 75.52 52695.33 88888.00 2007-01-01 21:25:11.901 001 18189.08 75.38 52695.25 88888.00 2007-01-01 21:25:12.401 001 18189.06 75.29 52695.34 88888.00 2007-01-01 21:25:12.901 001 18188.95 75.35 52695.31 88888.00 2007-01-01 21:25:13.401 001 18188.93 75.38 52695.25 88888.00 2007-01-01 21:25:13.901 001 18188.95 75.48 52695.18 88888.00 2007-01-01 21:25:14.401 001 18188.94 75.49 52695.27 88888.00 2007-01-01 21:25:14.901 001 18189.05 75.44 52695.40 88888.00 2007-01-01 21:25:15.401 001 18189.09 75.39 52695.44 88888.00 2007-01-01 21:25:15.901 001 18189.08 75.45 52695.54 88888.00 2007-01-01 21:25:16.401 001 18189.05 75.47 52695.53 88888.00 2007-01-01 21:25:16.901 001 18189.08 75.67 52695.56 88888.00 2007-01-01 21:25:17.401 001 18189.04 75.71 52695.55 88888.00 2007-01-01 21:25:17.901 001 18189.05 75.70 52695.41 88888.00 2007-01-01 21:25:18.401 001 18189.08 75.73 52695.36 88888.00 2007-01-01 21:25:18.901 001 18189.09 75.74 52695.48 88888.00 2007-01-01 21:25:19.401 001 18189.06 75.71 52695.41 88888.00 2007-01-01 21:25:19.901 001 18189.05 75.62 52695.30 88888.00 2007-01-01 21:25:20.401 001 18188.95 75.57 52695.48 88888.00 2007-01-01 21:25:20.901 001 18188.90 75.62 52695.56 88888.00 2007-01-01 21:25:21.401 001 18188.93 75.62 52695.60 88888.00 2007-01-01 21:25:21.901 001 18188.91 75.50 52695.53 88888.00 2007-01-01 21:25:22.401 001 18188.91 75.46 52695.47 88888.00 2007-01-01 21:25:22.901 001 18188.81 75.61 52695.67 88888.00 2007-01-01 21:25:23.401 001 18188.80 75.70 52695.70 88888.00 2007-01-01 21:25:23.901 001 18188.84 75.73 52695.69 88888.00 2007-01-01 21:25:24.401 001 18188.85 75.62 52695.66 88888.00 2007-01-01 21:25:24.901 001 18188.83 75.64 52695.65 88888.00 2007-01-01 21:25:25.401 001 18188.74 75.62 52695.73 88888.00 2007-01-01 21:25:25.901 001 18188.83 75.55 52695.76 88888.00 2007-01-01 21:25:26.401 001 18188.61 75.62 52695.78 88888.00 2007-01-01 21:25:26.901 001 18188.54 75.65 52695.68 88888.00 2007-01-01 21:25:27.401 001 18188.63 75.56 52695.73 88888.00 2007-01-01 21:25:27.901 001 18188.67 75.57 52695.64 88888.00 2007-01-01 21:25:28.401 001 18188.72 75.62 52695.53 88888.00 2007-01-01 21:25:28.901 001 18188.63 75.59 52695.55 88888.00 2007-01-01 21:25:29.401 001 18188.60 75.48 52695.73 88888.00 2007-01-01 21:25:29.901 001 18188.52 75.36 52695.75 88888.00 2007-01-01 21:25:30.401 001 18188.60 75.40 52695.78 88888.00 2007-01-01 21:25:30.901 001 18188.43 75.31 52695.79 88888.00 2007-01-01 21:25:31.401 001 18188.48 75.33 52695.78 88888.00 2007-01-01 21:25:31.901 001 18188.41 75.49 52695.70 88888.00 2007-01-01 21:25:32.401 001 18188.40 75.44 52695.71 88888.00 2007-01-01 21:25:32.901 001 18188.38 75.28 52695.76 88888.00 2007-01-01 21:25:33.401 001 18188.32 75.31 52695.77 88888.00 2007-01-01 21:25:33.901 001 18188.28 75.28 52695.87 88888.00 2007-01-01 21:25:34.401 001 18188.37 75.23 52695.81 88888.00 2007-01-01 21:25:34.901 001 18188.36 75.26 52695.78 88888.00 2007-01-01 21:25:35.401 001 18188.35 75.17 52695.80 88888.00 2007-01-01 21:25:35.901 001 18188.28 75.32 52695.96 88888.00 2007-01-01 21:25:36.401 001 18188.15 75.33 52696.02 88888.00 2007-01-01 21:25:36.901 001 18188.19 75.30 52695.97 88888.00 2007-01-01 21:25:37.401 001 18188.14 75.33 52696.04 88888.00 2007-01-01 21:25:37.901 001 18188.41 75.26 52695.87 88888.00 2007-01-01 21:25:38.401 001 18188.29 75.30 52695.70 88888.00 2007-01-01 21:25:38.901 001 18188.14 75.33 52695.74 88888.00 2007-01-01 21:25:39.401 001 18188.28 75.25 52695.78 88888.00 2007-01-01 21:25:39.901 001 18188.33 75.24 52695.81 88888.00 2007-01-01 21:25:40.401 001 18188.30 75.33 52695.85 88888.00 2007-01-01 21:25:40.901 001 18188.28 75.32 52695.82 88888.00 2007-01-01 21:25:41.401 001 18188.28 75.45 52695.76 88888.00 2007-01-01 21:25:41.901 001 18188.30 75.70 52695.75 88888.00 2007-01-01 21:25:42.401 001 18188.32 75.69 52695.90 88888.00 2007-01-01 21:25:42.901 001 18188.33 75.72 52695.89 88888.00 2007-01-01 21:25:43.401 001 18188.33 75.76 52695.82 88888.00 2007-01-01 21:25:43.901 001 18188.18 75.67 52695.78 88888.00 2007-01-01 21:25:44.401 001 18188.16 75.66 52695.83 88888.00 2007-01-01 21:25:44.901 001 18188.19 75.66 52695.66 88888.00 2007-01-01 21:25:45.401 001 18188.27 75.64 52695.62 88888.00 2007-01-01 21:25:45.901 001 18188.29 75.72 52695.77 88888.00 2007-01-01 21:25:46.401 001 18188.29 75.68 52695.82 88888.00 2007-01-01 21:25:46.901 001 18188.26 75.73 52695.73 88888.00 2007-01-01 21:25:47.401 001 18188.17 75.73 52695.66 88888.00 2007-01-01 21:25:47.901 001 18188.22 75.66 52695.91 88888.00 2007-01-01 21:25:48.401 001 18188.32 75.65 52695.96 88888.00 2007-01-01 21:25:48.901 001 18188.32 75.67 52695.80 88888.00 2007-01-01 21:25:49.401 001 18188.33 75.72 52695.69 88888.00 2007-01-01 21:25:49.901 001 18188.43 75.48 52695.73 88888.00 2007-01-01 21:25:50.401 001 18188.35 75.37 52695.68 88888.00 2007-01-01 21:25:50.901 001 18188.38 75.53 52695.53 88888.00 2007-01-01 21:25:51.401 001 18188.43 75.71 52695.52 88888.00 2007-01-01 21:25:51.901 001 18188.41 75.73 52695.59 88888.00 2007-01-01 21:25:52.401 001 18188.37 75.76 52695.73 88888.00 2007-01-01 21:25:52.901 001 18188.38 75.81 52695.81 88888.00 2007-01-01 21:25:53.401 001 18188.47 75.90 52695.88 88888.00 2007-01-01 21:25:53.901 001 18188.46 75.92 52695.91 88888.00 2007-01-01 21:25:54.401 001 18188.36 75.92 52695.81 88888.00 2007-01-01 21:25:54.901 001 18188.73 75.94 52695.79 88888.00 2007-01-01 21:25:55.401 001 18188.62 75.96 52695.90 88888.00 2007-01-01 21:25:55.901 001 18188.44 75.98 52695.99 88888.00 2007-01-01 21:25:56.401 001 18188.48 76.01 52695.99 88888.00 2007-01-01 21:25:56.901 001 18188.57 76.02 52696.04 88888.00 2007-01-01 21:25:57.401 001 18188.89 76.07 52696.01 88888.00 2007-01-01 21:25:57.901 001 18189.10 76.05 52696.09 88888.00 2007-01-01 21:25:58.401 001 18188.99 76.07 52696.02 88888.00 2007-01-01 21:25:58.901 001 18188.61 76.14 52695.87 88888.00 2007-01-01 21:25:59.401 001 18188.46 76.21 52695.94 88888.00 2007-01-01 21:25:59.901 001 18188.38 76.28 52696.04 88888.00 2007-01-01 21:26:00.401 001 18188.38 76.25 52696.18 88888.00 2007-01-01 21:26:00.901 001 18188.33 76.23 52696.04 88888.00 2007-01-01 21:26:01.401 001 18188.32 76.30 52696.05 88888.00 2007-01-01 21:26:01.901 001 18188.35 76.09 52696.15 88888.00 2007-01-01 21:26:02.401 001 18188.47 76.01 52696.03 88888.00 2007-01-01 21:26:02.901 001 18188.41 76.04 52695.88 88888.00 2007-01-01 21:26:03.401 001 18188.33 76.04 52695.86 88888.00 2007-01-01 21:26:03.901 001 18188.39 76.06 52695.96 88888.00 2007-01-01 21:26:04.401 001 18188.46 76.06 52696.03 88888.00 2007-01-01 21:26:04.901 001 18188.43 76.03 52696.05 88888.00 2007-01-01 21:26:05.401 001 18188.41 76.04 52695.88 88888.00 2007-01-01 21:26:05.901 001 18188.41 76.02 52695.98 88888.00 2007-01-01 21:26:06.401 001 18188.45 76.20 52695.90 88888.00 2007-01-01 21:26:06.901 001 18188.37 76.35 52695.92 88888.00 2007-01-01 21:26:07.401 001 18188.35 76.36 52695.98 88888.00 2007-01-01 21:26:07.901 001 18188.38 76.30 52695.92 88888.00 2007-01-01 21:26:08.401 001 18188.43 76.34 52695.98 88888.00 2007-01-01 21:26:08.901 001 18188.56 76.39 52696.12 88888.00 2007-01-01 21:26:09.401 001 18188.50 76.41 52696.14 88888.00 2007-01-01 21:26:09.901 001 18188.49 76.41 52696.08 88888.00 2007-01-01 21:26:10.401 001 18188.59 76.41 52695.99 88888.00 2007-01-01 21:26:10.901 001 18188.57 76.36 52696.08 88888.00 2007-01-01 21:26:11.401 001 18188.66 76.41 52696.14 88888.00 2007-01-01 21:26:11.901 001 18188.58 76.31 52696.08 88888.00 2007-01-01 21:26:12.401 001 18188.54 76.31 52696.05 88888.00 2007-01-01 21:26:12.901 001 18188.58 76.36 52696.05 88888.00 2007-01-01 21:26:13.401 001 18188.59 76.42 52696.21 88888.00 2007-01-01 21:26:13.901 001 18188.58 76.54 52696.25 88888.00 2007-01-01 21:26:14.401 001 18188.49 76.62 52696.24 88888.00 2007-01-01 21:26:14.901 001 18188.46 76.52 52696.16 88888.00 2007-01-01 21:26:15.401 001 18188.43 76.63 52696.21 88888.00 2007-01-01 21:26:15.901 001 18188.44 76.72 52696.16 88888.00 2007-01-01 21:26:16.401 001 18188.37 76.64 52696.11 88888.00 2007-01-01 21:26:16.901 001 18188.33 76.56 52696.08 88888.00 2007-01-01 21:26:17.401 001 18188.50 76.57 52696.18 88888.00 2007-01-01 21:26:17.901 001 18188.45 76.63 52696.36 88888.00 2007-01-01 21:26:18.401 001 18188.29 76.64 52696.24 88888.00 2007-01-01 21:26:18.901 001 18188.08 76.55 52696.20 88888.00 2007-01-01 21:26:19.401 001 18187.98 76.63 52696.27 88888.00 2007-01-01 21:26:19.901 001 18187.98 76.57 52696.33 88888.00 2007-01-01 21:26:20.401 001 18187.84 76.55 52696.33 88888.00 2007-01-01 21:26:20.901 001 18187.75 76.48 52696.36 88888.00 2007-01-01 21:26:21.401 001 18187.82 76.49 52696.38 88888.00 2007-01-01 21:26:21.901 001 18188.13 76.47 52696.31 88888.00 2007-01-01 21:26:22.401 001 18187.94 76.46 52696.34 88888.00 2007-01-01 21:26:22.901 001 18187.92 76.44 52696.51 88888.00 2007-01-01 21:26:23.401 001 18187.93 76.39 52696.48 88888.00 2007-01-01 21:26:23.901 001 18187.94 76.41 52696.46 88888.00 2007-01-01 21:26:24.401 001 18187.87 76.39 52696.44 88888.00 2007-01-01 21:26:24.901 001 18187.80 76.38 52696.45 88888.00 2007-01-01 21:26:25.401 001 18187.64 76.35 52696.45 88888.00 2007-01-01 21:26:25.901 001 18187.63 76.31 52696.28 88888.00 2007-01-01 21:26:26.401 001 18187.57 76.33 52696.29 88888.00 2007-01-01 21:26:26.901 001 18187.49 76.28 52696.27 88888.00 2007-01-01 21:26:27.401 001 18187.54 76.17 52696.27 88888.00 2007-01-01 21:26:27.901 001 18187.43 76.14 52696.36 88888.00 2007-01-01 21:26:28.401 001 18187.36 76.14 52696.51 88888.00 2007-01-01 21:26:28.901 001 18187.27 76.17 52696.55 88888.00 2007-01-01 21:26:29.401 001 18187.25 76.14 52696.46 88888.00 2007-01-01 21:26:29.901 001 18187.21 76.21 52696.43 88888.00 2007-01-01 21:26:30.401 001 18187.24 76.20 52696.38 88888.00 2007-01-01 21:26:30.901 001 18187.28 76.14 52696.36 88888.00 2007-01-01 21:26:31.401 001 18187.32 76.15 52696.28 88888.00 2007-01-01 21:26:31.901 001 18187.37 75.97 52696.29 88888.00 2007-01-01 21:26:32.401 001 18187.29 75.81 52696.38 88888.00 2007-01-01 21:26:32.901 001 18187.32 75.80 52696.54 88888.00 2007-01-01 21:26:33.401 001 18187.28 75.75 52696.39 88888.00 2007-01-01 21:26:33.901 001 18187.16 75.74 52696.29 88888.00 2007-01-01 21:26:34.401 001 18187.15 75.66 52696.25 88888.00 2007-01-01 21:26:34.901 001 18187.26 75.69 52696.27 88888.00 2007-01-01 21:26:35.401 001 18187.30 75.83 52696.28 88888.00 2007-01-01 21:26:35.901 001 18187.27 76.00 52696.35 88888.00 2007-01-01 21:26:36.401 001 18187.25 76.03 52696.35 88888.00 2007-01-01 21:26:36.901 001 18187.29 76.13 52696.29 88888.00 2007-01-01 21:26:37.401 001 18187.25 76.11 52696.17 88888.00 2007-01-01 21:26:37.901 001 18187.17 76.00 52696.35 88888.00 2007-01-01 21:26:38.401 001 18187.24 76.04 52696.40 88888.00 2007-01-01 21:26:38.901 001 18187.32 76.17 52696.26 88888.00 2007-01-01 21:26:39.401 001 18187.25 76.13 52696.09 88888.00 2007-01-01 21:26:39.901 001 18187.22 76.08 52695.87 88888.00 2007-01-01 21:26:40.401 001 18187.30 76.06 52695.82 88888.00 2007-01-01 21:26:40.901 001 18187.37 76.06 52695.94 88888.00 2007-01-01 21:26:41.401 001 18187.36 76.12 52695.96 88888.00 2007-01-01 21:26:41.901 001 18187.29 76.15 52695.98 88888.00 2007-01-01 21:26:42.401 001 18187.43 76.18 52696.04 88888.00 2007-01-01 21:26:42.901 001 18187.44 76.14 52695.99 88888.00 2007-01-01 21:26:43.401 001 18187.36 76.20 52695.96 88888.00 2007-01-01 21:26:43.901 001 18187.47 76.29 52696.00 88888.00 2007-01-01 21:26:44.398 001 18187.62 76.36 52696.12 88888.00 2007-01-01 21:26:44.908 001 18187.68 76.35 52696.18 88888.00 2007-01-01 21:26:45.408 001 18187.51 76.32 52696.16 88888.00 2007-01-01 21:26:45.908 001 18187.43 76.31 52696.06 88888.00 2007-01-01 21:26:46.408 001 18187.43 76.33 52695.94 88888.00 2007-01-01 21:26:46.908 001 18187.42 76.29 52695.92 88888.00 2007-01-01 21:26:47.408 001 18187.47 76.38 52695.86 88888.00 2007-01-01 21:26:47.908 001 18187.50 76.39 52695.90 88888.00 2007-01-01 21:26:48.408 001 18187.61 76.35 52696.03 88888.00 2007-01-01 21:26:48.908 001 18187.61 76.34 52696.00 88888.00 2007-01-01 21:26:49.408 001 18187.62 76.39 52695.86 88888.00 2007-01-01 21:26:49.908 001 18187.69 76.46 52695.83 88888.00 2007-01-01 21:26:50.408 001 18187.57 76.47 52695.80 88888.00 2007-01-01 21:26:50.908 001 18187.56 76.45 52695.87 88888.00 2007-01-01 21:26:51.408 001 18187.42 76.40 52695.99 88888.00 2007-01-01 21:26:51.908 001 18187.54 76.35 52696.09 88888.00 2007-01-01 21:26:52.408 001 18187.62 76.32 52696.13 88888.00 2007-01-01 21:26:52.908 001 18187.59 76.35 52696.12 88888.00 2007-01-01 21:26:53.408 001 18187.71 76.40 52696.03 88888.00 2007-01-01 21:26:53.908 001 18187.71 76.30 52696.00 88888.00 2007-01-01 21:26:54.408 001 18187.67 76.23 52696.01 88888.00 2007-01-01 21:26:54.908 001 18187.63 76.33 52696.01 88888.00 2007-01-01 21:26:55.408 001 18187.62 76.26 52696.00 88888.00 2007-01-01 21:26:55.908 001 18187.56 76.04 52696.01 88888.00 2007-01-01 21:26:56.408 001 18187.63 75.99 52696.00 88888.00 2007-01-01 21:26:56.908 001 18187.67 76.01 52695.97 88888.00 2007-01-01 21:26:57.408 001 18187.58 76.13 52696.06 88888.00 2007-01-01 21:26:57.908 001 18187.52 76.16 52696.16 88888.00 2007-01-01 21:26:58.408 001 18187.61 76.17 52695.99 88888.00 2007-01-01 21:26:58.908 001 18187.50 76.16 52695.94 88888.00 2007-01-01 21:26:59.408 001 18187.51 76.05 52695.96 88888.00 2007-01-01 21:26:59.908 001 18187.59 76.00 52695.92 88888.00 2007-01-01 21:27:00.408 001 18187.58 76.08 52695.99 88888.00 2007-01-01 21:27:00.908 001 18187.61 76.04 52695.99 88888.00 2007-01-01 21:27:01.408 001 18187.63 75.90 52696.08 88888.00 2007-01-01 21:27:01.908 001 18187.62 76.09 52696.08 88888.00 2007-01-01 21:27:02.408 001 18187.70 76.18 52696.06 88888.00 2007-01-01 21:27:02.908 001 18187.69 76.21 52696.11 88888.00 2007-01-01 21:27:03.408 001 18187.68 76.22 52696.21 88888.00 2007-01-01 21:27:03.908 001 18187.62 76.19 52696.28 88888.00 2007-01-01 21:27:04.408 001 18187.69 76.14 52696.22 88888.00 2007-01-01 21:27:04.908 001 18187.81 76.15 52696.15 88888.00 2007-01-01 21:27:05.408 001 18187.87 76.19 52696.10 88888.00 2007-01-01 21:27:05.908 001 18187.92 76.19 52696.20 88888.00 2007-01-01 21:27:06.408 001 18187.98 76.11 52696.15 88888.00 2007-01-01 21:27:06.908 001 18188.00 76.11 52696.09 88888.00 2007-01-01 21:27:07.408 001 18188.00 76.09 52696.17 88888.00 2007-01-01 21:27:07.908 001 18187.89 76.06 52696.17 88888.00 2007-01-01 21:27:08.408 001 18187.93 76.11 52696.06 88888.00 2007-01-01 21:27:08.908 001 18188.05 76.08 52696.09 88888.00 2007-01-01 21:27:09.408 001 18188.15 76.09 52695.88 88888.00 2007-01-01 21:27:09.908 001 18187.95 76.14 52695.83 88888.00 2007-01-01 21:27:10.408 001 18187.94 76.21 52695.78 88888.00 2007-01-01 21:27:10.908 001 18188.07 76.21 52695.83 88888.00 2007-01-01 21:27:11.408 001 18188.15 76.18 52695.77 88888.00 2007-01-01 21:27:11.908 001 18188.16 76.17 52695.65 88888.00 2007-01-01 21:27:12.408 001 18188.30 76.11 52695.69 88888.00 2007-01-01 21:27:12.908 001 18188.27 76.01 52695.79 88888.00 2007-01-01 21:27:13.408 001 18188.32 76.02 52695.82 88888.00 2007-01-01 21:27:13.908 001 18188.32 76.05 52695.83 88888.00 2007-01-01 21:27:14.408 001 18188.32 76.12 52695.82 88888.00 2007-01-01 21:27:14.908 001 18188.44 76.11 52695.81 88888.00 2007-01-01 21:27:15.408 001 18188.48 76.07 52695.78 88888.00 2007-01-01 21:27:15.908 001 18188.50 76.12 52695.97 88888.00 2007-01-01 21:27:16.408 001 18188.61 76.08 52695.96 88888.00 2007-01-01 21:27:16.908 001 18188.71 76.10 52695.75 88888.00 2007-01-01 21:27:17.408 001 18188.80 76.13 52695.75 88888.00 2007-01-01 21:27:17.908 001 18188.76 76.16 52695.81 88888.00 2007-01-01 21:27:18.408 001 18188.72 76.22 52695.89 88888.00 2007-01-01 21:27:18.908 001 18188.80 76.16 52695.92 88888.00 2007-01-01 21:27:19.408 001 18188.82 76.19 52695.93 88888.00 2007-01-01 21:27:19.908 001 18188.77 76.23 52695.88 88888.00 2007-01-01 21:27:20.408 001 18188.80 76.24 52695.80 88888.00 2007-01-01 21:27:20.908 001 18188.85 76.25 52695.68 88888.00 2007-01-01 21:27:21.408 001 18188.92 76.23 52695.75 88888.00 2007-01-01 21:27:21.908 001 18188.99 76.26 52695.64 88888.00 2007-01-01 21:27:22.408 001 18189.05 76.29 52695.62 88888.00 2007-01-01 21:27:22.908 001 18189.09 76.28 52695.64 88888.00 2007-01-01 21:27:23.408 001 18189.20 76.23 52695.52 88888.00 2007-01-01 21:27:23.908 001 18189.21 76.09 52695.48 88888.00 2007-01-01 21:27:24.408 001 18189.34 76.02 52695.47 88888.00 2007-01-01 21:27:24.908 001 18189.34 75.96 52695.60 88888.00 2007-01-01 21:27:25.408 001 18189.22 75.97 52695.57 88888.00 2007-01-01 21:27:25.908 001 18189.33 76.01 52695.45 88888.00 2007-01-01 21:27:26.408 001 18189.43 76.03 52695.51 88888.00 2007-01-01 21:27:26.908 001 18189.38 76.07 52695.43 88888.00 2007-01-01 21:27:27.408 001 18189.45 76.08 52695.40 88888.00 2007-01-01 21:27:27.908 001 18189.47 76.19 52695.48 88888.00 2007-01-01 21:27:28.408 001 18189.60 76.13 52695.57 88888.00 2007-01-01 21:27:28.908 001 18189.74 76.07 52695.56 88888.00 2007-01-01 21:27:29.408 001 18189.77 76.05 52695.68 88888.00 2007-01-01 21:27:29.908 001 18189.70 76.14 52695.68 88888.00 2007-01-01 21:27:30.408 001 18189.71 76.18 52695.69 88888.00 2007-01-01 21:27:30.908 001 18189.76 76.20 52695.51 88888.00 2007-01-01 21:27:31.408 001 18189.75 76.16 52695.35 88888.00 2007-01-01 21:27:31.908 001 18189.82 76.11 52695.45 88888.00 2007-01-01 21:27:32.408 001 18189.96 76.19 52695.45 88888.00 2007-01-01 21:27:32.908 001 18190.01 76.19 52695.54 88888.00 2007-01-01 21:27:33.408 001 18190.04 76.29 52695.55 88888.00 2007-01-01 21:27:33.908 001 18190.01 76.47 52695.46 88888.00 2007-01-01 21:27:34.408 001 18190.08 76.55 52695.45 88888.00 2007-01-01 21:27:34.908 001 18190.19 76.62 52695.54 88888.00 2007-01-01 21:27:35.408 001 18190.48 76.56 52695.53 88888.00 2007-01-01 21:27:35.908 001 18190.41 76.49 52695.50 88888.00 2007-01-01 21:27:36.408 001 18190.45 76.57 52695.45 88888.00 2007-01-01 21:27:36.908 001 18190.39 76.59 52695.53 88888.00 2007-01-01 21:27:37.408 001 18190.41 76.47 52695.56 88888.00 2007-01-01 21:27:37.908 001 18190.45 76.47 52695.62 88888.00 2007-01-01 21:27:38.408 001 18190.47 76.52 52695.53 88888.00 2007-01-01 21:27:38.908 001 18190.43 76.59 52695.48 88888.00 2007-01-01 21:27:39.408 001 18190.48 76.65 52695.50 88888.00 2007-01-01 21:27:39.908 001 18190.50 76.66 52695.57 88888.00 2007-01-01 21:27:40.408 001 18190.53 76.65 52695.62 88888.00 2007-01-01 21:27:40.908 001 18190.62 76.64 52695.69 88888.00 2007-01-01 21:27:41.408 001 18190.64 76.63 52695.63 88888.00 2007-01-01 21:27:41.908 001 18190.75 76.58 52695.54 88888.00 2007-01-01 21:27:42.408 001 18190.71 76.62 52695.55 88888.00 2007-01-01 21:27:42.908 001 18190.71 76.69 52695.51 88888.00 2007-01-01 21:27:43.408 001 18190.76 76.75 52695.60 88888.00 2007-01-01 21:27:43.908 001 18190.85 76.77 52695.65 88888.00 2007-01-01 21:27:44.408 001 18191.00 76.73 52695.60 88888.00 2007-01-01 21:27:44.908 001 18190.79 76.71 52695.39 88888.00 2007-01-01 21:27:45.408 001 18190.75 76.72 52695.30 88888.00 2007-01-01 21:27:45.908 001 18190.79 76.70 52695.31 88888.00 2007-01-01 21:27:46.408 001 18190.82 76.73 52695.44 88888.00 2007-01-01 21:27:46.908 001 18190.90 76.74 52695.52 88888.00 2007-01-01 21:27:47.408 001 18190.94 76.76 52695.47 88888.00 2007-01-01 21:27:47.908 001 18191.06 76.69 52695.48 88888.00 2007-01-01 21:27:48.408 001 18191.16 76.72 52695.53 88888.00 2007-01-01 21:27:48.908 001 18191.17 76.74 52695.57 88888.00 2007-01-01 21:27:49.408 001 18191.15 76.82 52695.57 88888.00 2007-01-01 21:27:49.908 001 18191.02 76.80 52695.44 88888.00 2007-01-01 21:27:50.408 001 18191.01 76.74 52695.52 88888.00 2007-01-01 21:27:50.908 001 18190.97 76.69 52695.65 88888.00 2007-01-01 21:27:51.408 001 18190.97 76.74 52695.77 88888.00 2007-01-01 21:27:51.908 001 18190.79 76.73 52695.73 88888.00 2007-01-01 21:27:52.408 001 18190.79 76.81 52695.64 88888.00 2007-01-01 21:27:52.908 001 18190.85 76.81 52695.67 88888.00 2007-01-01 21:27:53.408 001 18190.97 76.78 52695.74 88888.00 2007-01-01 21:27:53.908 001 18191.12 76.77 52695.71 88888.00 2007-01-01 21:27:54.408 001 18191.15 76.82 52695.65 88888.00 2007-01-01 21:27:54.908 001 18191.21 76.78 52695.59 88888.00 2007-01-01 21:27:55.408 001 18191.21 76.80 52695.60 88888.00 2007-01-01 21:27:55.908 001 18191.20 76.83 52695.59 88888.00 2007-01-01 21:27:56.408 001 18191.18 76.83 52695.69 88888.00 2007-01-01 21:27:56.908 001 18191.22 76.88 52695.66 88888.00 2007-01-01 21:27:57.408 001 18191.21 76.94 52695.67 88888.00 2007-01-01 21:27:57.908 001 18191.20 76.95 52695.71 88888.00 2007-01-01 21:27:58.408 001 18191.33 76.90 52695.76 88888.00 2007-01-01 21:27:58.908 001 18191.32 76.89 52695.73 88888.00 2007-01-01 21:27:59.408 001 18191.33 76.89 52695.67 88888.00 2007-01-01 21:27:59.908 001 18191.42 76.90 52695.57 88888.00 2007-01-01 21:28:00.408 001 18191.45 76.90 52695.55 88888.00 2007-01-01 21:28:00.908 001 18191.45 76.88 52695.64 88888.00 2007-01-01 21:28:01.408 001 18191.47 76.77 52695.54 88888.00 2007-01-01 21:28:01.908 001 18191.27 76.74 52695.60 88888.00 2007-01-01 21:28:02.408 001 18191.18 76.67 52695.66 88888.00 2007-01-01 21:28:02.908 001 18191.17 76.70 52695.59 88888.00 2007-01-01 21:28:03.408 001 18191.17 76.82 52695.64 88888.00 2007-01-01 21:28:03.908 001 18191.17 77.02 52695.63 88888.00 2007-01-01 21:28:04.408 001 18191.27 77.07 52695.73 88888.00 2007-01-01 21:28:04.908 001 18191.45 77.05 52695.69 88888.00 2007-01-01 21:28:05.408 001 18191.32 77.06 52695.68 88888.00 2007-01-01 21:28:05.908 001 18191.29 77.05 52695.62 88888.00 2007-01-01 21:28:06.408 001 18191.40 77.07 52695.58 88888.00 2007-01-01 21:28:06.908 001 18191.39 77.08 52695.50 88888.00 2007-01-01 21:28:07.408 001 18191.45 77.10 52695.57 88888.00 2007-01-01 21:28:07.908 001 18191.50 77.18 52695.77 88888.00 2007-01-01 21:28:08.408 001 18191.30 76.96 52695.81 88888.00 2007-01-01 21:28:08.908 001 18191.18 76.82 52695.76 88888.00 2007-01-01 21:28:09.408 001 18191.17 76.97 52695.70 88888.00 2007-01-01 21:28:09.908 001 18191.17 76.99 52695.73 88888.00 2007-01-01 21:28:10.408 001 18191.17 76.97 52695.58 88888.00 2007-01-01 21:28:10.908 001 18191.27 76.90 52695.65 88888.00 2007-01-01 21:28:11.408 001 18191.33 76.97 52695.78 88888.00 2007-01-01 21:28:11.908 001 18191.31 77.06 52695.80 88888.00 2007-01-01 21:28:12.408 001 18191.36 77.10 52695.82 88888.00 2007-01-01 21:28:12.908 001 18191.27 77.16 52695.85 88888.00 2007-01-01 21:28:13.408 001 18191.31 77.14 52695.96 88888.00 2007-01-01 21:28:13.908 001 18191.20 77.16 52695.93 88888.00 2007-01-01 21:28:14.408 001 18191.17 77.20 52695.90 88888.00 2007-01-01 21:28:14.908 001 18191.20 77.20 52695.92 88888.00 2007-01-01 21:28:15.408 001 18191.23 77.23 52695.99 88888.00 2007-01-01 21:28:15.908 001 18191.29 77.22 52696.02 88888.00 2007-01-01 21:28:16.408 001 18191.19 77.30 52695.90 88888.00 2007-01-01 21:28:16.908 001 18191.17 77.30 52695.85 88888.00 2007-01-01 21:28:17.408 001 18191.17 77.22 52695.93 88888.00 2007-01-01 21:28:17.908 001 18191.17 77.35 52695.86 88888.00 2007-01-01 21:28:18.408 001 18191.19 77.35 52695.97 88888.00 2007-01-01 21:28:18.908 001 18191.15 77.26 52696.00 88888.00 2007-01-01 21:28:19.408 001 18191.17 77.30 52695.82 88888.00 2007-01-01 21:28:19.908 001 18191.17 77.41 52695.87 88888.00 2007-01-01 21:28:20.408 001 18191.17 77.57 52695.97 88888.00 2007-01-01 21:28:20.908 001 18191.17 77.66 52695.97 88888.00 2007-01-01 21:28:21.408 001 18191.17 77.65 52695.92 88888.00 2007-01-01 21:28:21.908 001 18191.17 77.75 52696.02 88888.00 2007-01-01 21:28:22.408 001 18191.17 77.69 52696.06 88888.00 2007-01-01 21:28:22.908 001 18191.17 77.67 52696.02 88888.00 2007-01-01 21:28:23.408 001 18191.17 77.70 52696.02 88888.00 2007-01-01 21:28:23.908 001 18191.01 77.71 52696.00 88888.00 2007-01-01 21:28:24.408 001 18190.82 77.75 52695.92 88888.00 2007-01-01 21:28:24.908 001 18190.91 77.79 52695.97 88888.00 2007-01-01 21:28:25.408 001 18190.77 77.79 52696.03 88888.00 2007-01-01 21:28:25.908 001 18190.58 77.78 52696.09 88888.00 2007-01-01 21:28:26.408 001 18190.64 77.83 52696.20 88888.00 2007-01-01 21:28:26.908 001 18190.62 77.84 52696.27 88888.00 2007-01-01 21:28:27.408 001 18190.57 77.88 52696.29 88888.00 2007-01-01 21:28:27.908 001 18190.56 77.82 52696.33 88888.00 2007-01-01 21:28:28.408 001 18190.44 77.94 52696.33 88888.00 2007-01-01 21:28:28.908 001 18190.39 77.99 52696.39 88888.00 2007-01-01 21:28:29.408 001 18190.37 77.92 52696.27 88888.00 2007-01-01 21:28:29.908 001 18190.40 77.90 52696.34 88888.00 2007-01-01 21:28:30.408 001 18190.34 77.81 52696.38 88888.00 2007-01-01 21:28:30.908 001 18190.29 77.86 52696.31 88888.00 2007-01-01 21:28:31.408 001 18190.14 77.98 52696.31 88888.00 2007-01-01 21:28:31.908 001 18189.97 77.95 52696.31 88888.00 2007-01-01 21:28:32.408 001 18190.04 77.90 52696.26 88888.00 2007-01-01 21:28:32.908 001 18190.01 77.86 52696.28 88888.00 2007-01-01 21:28:33.408 001 18189.84 77.97 52696.34 88888.00 2007-01-01 21:28:33.908 001 18189.75 77.99 52696.46 88888.00 2007-01-01 21:28:34.408 001 18189.80 77.89 52696.39 88888.00 2007-01-01 21:28:34.908 001 18189.78 77.80 52696.37 88888.00 2007-01-01 21:28:35.408 001 18189.69 77.79 52696.46 88888.00 2007-01-01 21:28:35.908 001 18189.60 77.85 52696.39 88888.00 2007-01-01 21:28:36.408 001 18189.56 77.98 52696.28 88888.00 2007-01-01 21:28:36.908 001 18189.60 78.02 52696.23 88888.00 2007-01-01 21:28:37.408 001 18189.49 78.04 52696.40 88888.00 2007-01-01 21:28:37.908 001 18189.45 78.06 52696.37 88888.00 2007-01-01 21:28:38.408 001 18189.31 77.99 52696.22 88888.00 2007-01-01 21:28:38.908 001 18189.19 77.95 52696.10 88888.00 2007-01-01 21:28:39.408 001 18189.12 77.85 52696.12 88888.00 2007-01-01 21:28:39.908 001 18189.09 77.95 52696.22 88888.00 2007-01-01 21:28:40.408 001 18189.00 78.12 52696.21 88888.00 2007-01-01 21:28:40.908 001 18188.98 78.18 52696.28 88888.00 2007-01-01 21:28:41.408 001 18189.01 78.08 52696.41 88888.00 2007-01-01 21:28:41.908 001 18188.85 78.05 52696.25 88888.00 2007-01-01 21:28:42.408 001 18188.87 78.04 52696.17 88888.00 2007-01-01 21:28:42.908 001 18188.81 78.02 52696.22 88888.00 2007-01-01 21:28:43.408 001 18188.69 78.07 52696.17 88888.00 2007-01-01 21:28:43.908 001 18188.63 78.04 52696.10 88888.00 2007-01-01 21:28:44.408 001 18188.63 77.99 52696.08 88888.00 2007-01-01 21:28:44.908 001 18188.59 78.03 52696.15 88888.00 2007-01-01 21:28:45.408 001 18188.47 78.07 52696.14 88888.00 2007-01-01 21:28:45.908 001 18188.56 78.04 52696.04 88888.00 2007-01-01 21:28:46.408 001 18188.57 77.98 52696.05 88888.00 2007-01-01 21:28:46.908 001 18188.49 77.96 52696.20 88888.00 2007-01-01 21:28:47.408 001 18188.56 77.95 52696.14 88888.00 2007-01-01 21:28:47.908 001 18188.54 77.98 52696.16 88888.00 2007-01-01 21:28:48.408 001 18188.38 78.05 52696.18 88888.00 2007-01-01 21:28:48.908 001 18188.37 78.13 52696.24 88888.00 2007-01-01 21:28:49.408 001 18188.30 78.08 52696.27 88888.00 2007-01-01 21:28:49.908 001 18188.18 78.00 52696.29 88888.00 2007-01-01 21:28:50.408 001 18188.18 78.04 52696.40 88888.00 2007-01-01 21:28:50.908 001 18188.23 78.11 52696.36 88888.00 2007-01-01 21:28:51.408 001 18188.28 78.11 52696.22 88888.00 2007-01-01 21:28:51.908 001 18188.24 78.13 52696.28 88888.00 2007-01-01 21:28:52.408 001 18188.24 78.16 52696.21 88888.00 2007-01-01 21:28:52.908 001 18188.11 78.12 52696.21 88888.00 2007-01-01 21:28:53.408 001 18188.01 78.23 52696.37 88888.00 2007-01-01 21:28:53.908 001 18187.97 78.29 52696.35 88888.00 2007-01-01 21:28:54.408 001 18187.94 78.29 52696.48 88888.00 2007-01-01 21:28:54.908 001 18187.84 78.26 52696.48 88888.00 2007-01-01 21:28:55.408 001 18187.83 78.20 52696.47 88888.00 2007-01-01 21:28:55.908 001 18187.74 78.26 52696.39 88888.00 2007-01-01 21:28:56.408 001 18187.75 78.34 52696.35 88888.00 2007-01-01 21:28:56.908 001 18187.78 78.33 52696.32 88888.00 2007-01-01 21:28:57.408 001 18187.64 78.26 52696.39 88888.00 2007-01-01 21:28:57.908 001 18187.76 78.31 52696.40 88888.00 2007-01-01 21:28:58.408 001 18187.85 78.31 52696.38 88888.00 2007-01-01 21:28:58.908 001 18187.75 78.34 52696.28 88888.00 2007-01-01 21:28:59.408 001 18187.67 78.37 52696.45 88888.00 2007-01-01 21:28:59.908 001 18187.57 78.36 52696.40 88888.00 2007-01-01 21:29:00.408 001 18187.49 78.36 52696.40 88888.00 2007-01-01 21:29:00.908 001 18187.57 78.35 52696.55 88888.00 2007-01-01 21:29:01.408 001 18187.50 78.31 52696.68 88888.00 2007-01-01 21:29:01.908 001 18187.56 78.26 52696.58 88888.00 2007-01-01 21:29:02.408 001 18187.44 78.28 52696.39 88888.00 2007-01-01 21:29:02.908 001 18187.31 78.29 52696.57 88888.00 2007-01-01 21:29:03.408 001 18187.33 78.28 52696.78 88888.00 2007-01-01 21:29:03.908 001 18187.37 78.23 52696.76 88888.00 2007-01-01 21:29:04.408 001 18187.30 78.21 52696.76 88888.00 2007-01-01 21:29:04.908 001 18187.32 78.21 52696.69 88888.00 2007-01-01 21:29:05.408 001 18187.25 78.18 52696.73 88888.00 2007-01-01 21:29:05.908 001 18187.09 78.18 52696.74 88888.00 2007-01-01 21:29:06.408 001 18187.05 78.17 52696.83 88888.00 2007-01-01 21:29:06.908 001 18186.97 78.13 52696.74 88888.00 2007-01-01 21:29:07.408 001 18187.05 78.12 52696.66 88888.00 2007-01-01 21:29:07.908 001 18187.03 78.09 52696.82 88888.00 2007-01-01 21:29:08.408 001 18187.02 78.03 52696.80 88888.00 2007-01-01 21:29:08.908 001 18186.87 77.88 52696.75 88888.00 2007-01-01 21:29:09.408 001 18186.80 77.79 52696.75 88888.00 2007-01-01 21:29:09.908 001 18186.70 77.89 52696.85 88888.00 2007-01-01 21:29:10.408 001 18186.66 77.80 52696.79 88888.00 2007-01-01 21:29:10.908 001 18186.63 77.75 52696.74 88888.00 2007-01-01 21:29:11.408 001 18186.68 77.62 52696.82 88888.00 2007-01-01 21:29:11.908 001 18186.66 77.43 52696.84 88888.00 2007-01-01 21:29:12.408 001 18186.51 77.34 52696.81 88888.00 2007-01-01 21:29:12.908 001 18186.49 77.36 52696.66 88888.00 2007-01-01 21:29:13.408 001 18186.44 77.21 52696.76 88888.00 2007-01-01 21:29:13.908 001 18186.48 77.08 52696.86 88888.00 2007-01-01 21:29:14.408 001 18186.35 77.03 52696.85 88888.00 2007-01-01 21:29:14.908 001 18186.43 76.90 52696.81 88888.00 2007-01-01 21:29:15.408 001 18186.37 76.82 52696.82 88888.00 2007-01-01 21:29:15.908 001 18186.41 76.84 52696.75 88888.00 2007-01-01 21:29:16.408 001 18186.33 76.66 52696.74 88888.00 2007-01-01 21:29:16.908 001 18186.22 76.38 52696.83 88888.00 2007-01-01 21:29:17.408 001 18186.13 76.29 52696.81 88888.00 2007-01-01 21:29:17.908 001 18186.11 76.23 52696.73 88888.00 2007-01-01 21:29:18.408 001 18185.96 76.09 52696.85 88888.00 2007-01-01 21:29:18.908 001 18185.80 75.97 52697.01 88888.00 2007-01-01 21:29:19.408 001 18185.80 75.85 52696.98 88888.00 2007-01-01 21:29:19.908 001 18185.83 75.84 52696.98 88888.00 2007-01-01 21:29:20.408 001 18185.76 75.83 52697.13 88888.00 2007-01-01 21:29:20.908 001 18185.66 75.74 52697.12 88888.00 2007-01-01 21:29:21.408 001 18185.64 75.58 52696.93 88888.00 2007-01-01 21:29:21.908 001 18185.55 75.39 52697.09 88888.00 2007-01-01 21:29:22.408 001 18185.35 75.26 52697.07 88888.00 2007-01-01 21:29:22.908 001 18185.25 75.10 52696.95 88888.00 2007-01-01 21:29:23.408 001 18185.25 74.96 52696.97 88888.00 2007-01-01 21:29:23.908 001 18185.23 74.72 52697.01 88888.00 2007-01-01 21:29:24.408 001 18185.11 74.54 52697.04 88888.00 2007-01-01 21:29:24.908 001 18185.02 74.41 52696.93 88888.00 2007-01-01 21:29:25.408 001 18184.99 74.28 52696.83 88888.00 2007-01-01 21:29:25.908 001 18184.96 74.10 52696.72 88888.00 2007-01-01 21:29:26.408 001 18184.97 73.91 52696.61 88888.00 2007-01-01 21:29:26.908 001 18184.92 73.77 52696.78 88888.00 2007-01-01 21:29:27.408 001 18184.90 73.53 52696.79 88888.00 2007-01-01 21:29:27.908 001 18184.82 73.35 52696.70 88888.00 2007-01-01 21:29:28.408 001 18184.99 73.46 52696.56 88888.00 2007-01-01 21:29:28.908 001 18184.93 73.47 52696.39 88888.00 2007-01-01 21:29:29.408 001 18184.82 73.20 52696.43 88888.00 2007-01-01 21:29:29.908 001 18184.81 72.90 52696.40 88888.00 2007-01-01 21:29:30.408 001 18184.87 72.75 52696.28 88888.00 2007-01-01 21:29:30.908 001 18184.90 72.65 52696.23 88888.00 2007-01-01 21:29:31.408 001 18184.81 72.51 52696.16 88888.00 2007-01-01 21:29:31.908 001 18184.91 72.36 52696.11 88888.00 2007-01-01 21:29:32.408 001 18185.01 72.26 52696.05 88888.00 2007-01-01 21:29:32.908 001 18185.11 72.26 52696.02 88888.00 2007-01-01 21:29:33.408 001 18185.24 72.38 52696.01 88888.00 2007-01-01 21:29:33.908 001 18185.41 72.25 52695.83 88888.00 2007-01-01 21:29:34.408 001 18185.44 72.13 52695.68 88888.00 2007-01-01 21:29:34.908 001 18185.57 72.08 52695.73 88888.00 2007-01-01 21:29:35.408 001 18185.77 72.02 52695.68 88888.00 2007-01-01 21:29:35.908 001 18185.79 72.00 52695.56 88888.00 2007-01-01 21:29:36.408 001 18186.04 71.95 52695.64 88888.00 2007-01-01 21:29:36.908 001 18186.20 71.79 52695.62 88888.00 2007-01-01 21:29:37.408 001 18186.51 71.87 52695.48 88888.00 2007-01-01 21:29:37.908 001 18186.72 71.88 52695.42 88888.00 2007-01-01 21:29:38.408 001 18186.83 71.81 52695.21 88888.00 2007-01-01 21:29:38.908 001 18187.02 71.78 52695.10 88888.00 2007-01-01 21:29:39.408 001 18187.18 71.83 52695.11 88888.00 2007-01-01 21:29:39.908 001 18187.29 71.87 52695.05 88888.00 2007-01-01 21:29:40.408 001 18187.43 71.84 52694.90 88888.00 2007-01-01 21:29:40.908 001 18187.61 71.86 52694.77 88888.00 2007-01-01 21:29:41.408 001 18187.78 71.95 52694.70 88888.00 2007-01-01 21:29:41.908 001 18187.94 71.99 52694.69 88888.00 2007-01-01 21:29:42.408 001 18188.14 71.99 52694.73 88888.00 2007-01-01 21:29:42.908 001 18188.33 71.89 52694.83 88888.00 2007-01-01 21:29:43.408 001 18188.35 71.94 52694.85 88888.00 2007-01-01 21:29:43.908 001 18188.48 71.97 52694.85 88888.00 2007-01-01 21:29:44.408 001 18188.69 71.97 52694.87 88888.00 2007-01-01 21:29:44.908 001 18188.77 72.04 52694.86 88888.00 2007-01-01 21:29:45.408 001 18188.80 72.13 52694.70 88888.00 2007-01-01 21:29:45.908 001 18189.08 72.15 52694.64 88888.00 2007-01-01 21:29:46.408 001 18189.38 72.16 52694.64 88888.00 2007-01-01 21:29:46.908 001 18189.58 72.11 52694.75 88888.00 2007-01-01 21:29:47.408 001 18189.57 72.15 52694.85 88888.00 2007-01-01 21:29:47.908 001 18189.59 72.24 52694.96 88888.00 2007-01-01 21:29:48.408 001 18189.63 72.33 52694.95 88888.00 2007-01-01 21:29:48.908 001 18189.71 72.36 52694.92 88888.00 2007-01-01 21:29:49.408 001 18189.88 72.38 52694.92 88888.00 2007-01-01 21:29:49.908 001 18189.97 72.63 52694.90 88888.00 2007-01-01 21:29:50.408 001 18190.19 72.70 52694.87 88888.00 2007-01-01 21:29:50.908 001 18190.31 72.63 52694.87 88888.00 2007-01-01 21:29:51.408 001 18190.36 72.61 52694.90 88888.00 2007-01-01 21:29:51.908 001 18190.48 72.71 52694.97 88888.00 2007-01-01 21:29:52.408 001 18190.62 72.80 52694.95 88888.00 2007-01-01 21:29:52.908 001 18190.72 72.81 52695.00 88888.00 2007-01-01 21:29:53.408 001 18190.66 72.83 52695.11 88888.00 2007-01-01 21:29:53.908 001 18190.82 72.89 52695.08 88888.00 2007-01-01 21:29:54.408 001 18191.05 73.01 52694.98 88888.00 2007-01-01 21:29:54.908 001 18191.13 73.04 52694.89 88888.00 2007-01-01 21:29:55.408 001 18191.28 73.13 52694.90 88888.00 2007-01-01 21:29:55.908 001 18191.32 73.30 52694.92 88888.00 2007-01-01 21:29:56.408 001 18191.34 73.35 52695.04 88888.00 2007-01-01 21:29:56.908 001 18191.53 73.37 52695.00 88888.00 2007-01-01 21:29:57.408 001 18191.69 73.45 52694.99 88888.00 2007-01-01 21:29:57.908 001 18191.91 73.54 52694.97 88888.00 2007-01-01 21:29:58.408 001 18192.02 73.57 52695.02 88888.00 2007-01-01 21:29:58.908 001 18192.03 73.66 52695.06 88888.00 2007-01-01 21:29:59.408 001 18192.17 73.74 52694.92 88888.00 2007-01-01 21:29:59.908 001 18192.26 73.84 52694.89 88888.00 2007-01-01 21:30:00.408 001 18192.29 73.97 52694.93 88888.00 2007-01-01 21:30:00.908 001 18192.41 74.02 52694.93 88888.00 2007-01-01 21:30:01.408 001 18192.56 74.16 52694.98 88888.00 2007-01-01 21:30:01.908 001 18192.75 74.30 52695.06 88888.00 2007-01-01 21:30:02.408 001 18192.81 74.45 52694.86 88888.00 2007-01-01 21:30:02.908 001 18192.96 74.61 52694.71 88888.00 2007-01-01 21:30:03.408 001 18193.05 74.68 52694.61 88888.00 2007-01-01 21:30:03.908 001 18193.05 74.80 52694.61 88888.00 2007-01-01 21:30:04.408 001 18193.24 74.95 52694.63 88888.00 2007-01-01 21:30:04.908 001 18193.35 75.13 52694.60 88888.00 2007-01-01 21:30:05.408 001 18193.54 75.28 52694.53 88888.00 2007-01-01 21:30:05.908 001 18193.70 75.39 52694.58 88888.00 2007-01-01 21:30:06.408 001 18193.78 75.56 52694.53 88888.00 2007-01-01 21:30:06.908 001 18193.83 75.70 52694.46 88888.00 2007-01-01 21:30:07.408 001 18193.86 75.81 52694.61 88888.00 2007-01-01 21:30:07.908 001 18194.10 75.98 52694.55 88888.00 2007-01-01 21:30:08.408 001 18194.36 76.09 52694.46 88888.00 2007-01-01 21:30:08.908 001 18194.36 76.20 52694.50 88888.00 2007-01-01 21:30:09.408 001 18194.40 76.36 52694.50 88888.00 2007-01-01 21:30:09.908 001 18194.58 76.50 52694.55 88888.00 2007-01-01 21:30:10.408 001 18194.67 76.63 52694.63 88888.00 2007-01-01 21:30:10.908 001 18194.76 76.79 52694.65 88888.00 2007-01-01 21:30:11.408 001 18194.87 76.89 52694.75 88888.00 2007-01-01 21:30:11.908 001 18194.99 77.04 52694.83 88888.00 2007-01-01 21:30:12.408 001 18195.18 77.17 52694.80 88888.00 2007-01-01 21:30:12.908 001 18195.17 77.30 52694.82 88888.00 2007-01-01 21:30:13.408 001 18195.21 77.43 52694.99 88888.00 2007-01-01 21:30:13.908 001 18195.38 77.54 52694.97 88888.00 2007-01-01 21:30:14.408 001 18195.45 77.65 52694.84 88888.00 2007-01-01 21:30:14.908 001 18195.63 77.75 52694.84 88888.00 2007-01-01 21:30:15.408 001 18195.52 77.80 52694.88 88888.00 2007-01-01 21:30:15.908 001 18195.57 77.95 52694.82 88888.00 2007-01-01 21:30:16.408 001 18195.71 78.18 52694.72 88888.00 2007-01-01 21:30:16.908 001 18195.82 78.44 52694.83 88888.00 2007-01-01 21:30:17.408 001 18195.92 78.61 52694.90 88888.00 2007-01-01 21:30:17.908 001 18195.93 78.73 52694.92 88888.00 2007-01-01 21:30:18.408 001 18195.92 78.76 52694.98 88888.00 2007-01-01 21:30:18.908 001 18195.89 78.84 52695.02 88888.00 2007-01-01 21:30:19.408 001 18195.86 78.91 52695.05 88888.00 2007-01-01 21:30:19.908 001 18195.79 78.80 52695.09 88888.00 2007-01-01 21:30:20.408 001 18195.86 78.80 52695.11 88888.00 2007-01-01 21:30:20.908 001 18195.84 78.94 52695.19 88888.00 2007-01-01 21:30:21.408 001 18195.86 79.20 52695.09 88888.00 2007-01-01 21:30:21.908 001 18195.97 79.23 52695.15 88888.00 2007-01-01 21:30:22.408 001 18195.99 79.13 52695.23 88888.00 2007-01-01 21:30:22.908 001 18196.00 79.05 52695.19 88888.00 2007-01-01 21:30:23.408 001 18196.01 79.05 52695.22 88888.00 2007-01-01 21:30:23.908 001 18196.09 79.12 52695.21 88888.00 2007-01-01 21:30:24.408 001 18195.99 79.13 52695.31 88888.00 2007-01-01 21:30:24.908 001 18196.00 79.19 52695.43 88888.00 2007-01-01 21:30:25.408 001 18195.94 79.38 52695.45 88888.00 2007-01-01 21:30:25.908 001 18195.93 79.43 52695.43 88888.00 2007-01-01 21:30:26.408 001 18195.96 79.61 52695.47 88888.00 2007-01-01 21:30:26.908 001 18195.77 79.71 52695.50 88888.00 2007-01-01 21:30:27.408 001 18195.71 79.77 52695.63 88888.00 2007-01-01 21:30:27.908 001 18195.73 79.75 52695.64 88888.00 2007-01-01 21:30:28.408 001 18195.85 79.77 52695.70 88888.00 2007-01-01 21:30:28.908 001 18195.83 79.73 52695.65 88888.00 2007-01-01 21:30:29.408 001 18195.74 79.78 52695.51 88888.00 2007-01-01 21:30:29.908 001 18195.71 79.84 52695.50 88888.00 2007-01-01 21:30:30.408 001 18195.69 79.86 52695.62 88888.00 2007-01-01 21:30:30.908 001 18195.66 79.91 52695.62 88888.00 2007-01-01 21:30:31.408 001 18195.63 79.98 52695.45 88888.00 2007-01-01 21:30:31.908 001 18195.69 79.98 52695.42 88888.00 2007-01-01 21:30:32.408 001 18195.72 80.05 52695.44 88888.00 2007-01-01 21:30:32.908 001 18195.61 80.14 52695.53 88888.00 2007-01-01 21:30:33.408 001 18195.68 80.11 52695.56 88888.00 2007-01-01 21:30:33.908 001 18195.55 80.14 52695.60 88888.00 2007-01-01 21:30:34.408 001 18195.61 80.12 52695.60 88888.00 2007-01-01 21:30:34.908 001 18195.64 80.09 52695.52 88888.00 2007-01-01 21:30:35.408 001 18195.65 80.08 52695.52 88888.00 2007-01-01 21:30:35.908 001 18195.67 80.17 52695.57 88888.00 2007-01-01 21:30:36.408 001 18195.68 80.18 52695.63 88888.00 2007-01-01 21:30:36.908 001 18195.60 80.21 52695.55 88888.00 2007-01-01 21:30:37.408 001 18195.56 80.23 52695.45 88888.00 2007-01-01 21:30:37.908 001 18195.60 80.24 52695.40 88888.00 2007-01-01 21:30:38.408 001 18195.56 80.26 52695.45 88888.00 2007-01-01 21:30:38.908 001 18195.51 80.14 52695.55 88888.00 2007-01-01 21:30:39.408 001 18195.56 80.10 52695.50 88888.00 2007-01-01 21:30:39.908 001 18195.60 80.10 52695.43 88888.00 2007-01-01 21:30:40.408 001 18195.56 80.08 52695.34 88888.00 2007-01-01 21:30:40.908 001 18195.61 80.11 52695.22 88888.00 2007-01-01 21:30:41.408 001 18195.57 80.18 52695.29 88888.00 2007-01-01 21:30:41.908 001 18195.60 80.15 52695.43 88888.00 2007-01-01 21:30:42.408 001 18195.54 80.11 52695.35 88888.00 2007-01-01 21:30:42.908 001 18195.55 80.16 52695.40 88888.00 2007-01-01 21:30:43.408 001 18195.63 80.22 52695.41 88888.00 2007-01-01 21:30:43.908 001 18195.57 80.34 52695.43 88888.00 2007-01-01 21:30:44.408 001 18195.49 80.37 52695.41 88888.00 2007-01-01 21:30:44.908 001 18195.57 80.36 52695.31 88888.00 2007-01-01 21:30:45.408 001 18195.53 80.47 52695.35 88888.00 2007-01-01 21:30:45.908 001 18195.65 80.57 52695.45 88888.00 2007-01-01 21:30:46.408 001 18195.64 80.50 52695.33 88888.00 2007-01-01 21:30:46.908 001 18195.60 80.51 52695.39 88888.00 2007-01-01 21:30:47.408 001 18195.57 80.59 52695.51 88888.00 2007-01-01 21:30:47.908 001 18195.49 80.80 52695.47 88888.00 2007-01-01 21:30:48.408 001 18195.47 80.84 52695.32 88888.00 2007-01-01 21:30:48.908 001 18195.51 80.89 52695.24 88888.00 2007-01-01 21:30:49.408 001 18195.41 80.92 52695.33 88888.00 2007-01-01 21:30:49.908 001 18195.43 81.02 52695.36 88888.00 2007-01-01 21:30:50.408 001 18195.51 81.07 52695.32 88888.00 2007-01-01 21:30:50.908 001 18195.46 81.07 52695.23 88888.00 2007-01-01 21:30:51.408 001 18195.46 81.00 52695.21 88888.00 2007-01-01 21:30:51.908 001 18195.40 81.05 52695.25 88888.00 2007-01-01 21:30:52.408 001 18195.46 81.10 52695.31 88888.00 2007-01-01 21:30:52.908 001 18195.49 81.07 52695.24 88888.00 2007-01-01 21:30:53.408 001 18195.34 81.08 52695.23 88888.00 2007-01-01 21:30:53.908 001 18195.29 80.91 52695.24 88888.00 2007-01-01 21:30:54.408 001 18195.25 80.82 52695.17 88888.00 2007-01-01 21:30:54.908 001 18195.33 80.80 52695.24 88888.00 2007-01-01 21:30:55.408 001 18195.28 80.76 52695.20 88888.00 2007-01-01 21:30:55.908 001 18195.29 80.78 52695.25 88888.00 2007-01-01 21:30:56.408 001 18195.28 80.86 52695.17 88888.00 2007-01-01 21:30:56.908 001 18195.25 80.89 52695.13 88888.00 2007-01-01 21:30:57.408 001 18195.30 80.87 52695.12 88888.00 2007-01-01 21:30:57.908 001 18195.29 80.85 52695.13 88888.00 2007-01-01 21:30:58.408 001 18195.19 80.89 52695.18 88888.00 2007-01-01 21:30:58.908 001 18195.16 80.94 52695.29 88888.00 2007-01-01 21:30:59.408 001 18195.00 80.99 52695.41 88888.00 2007-01-01 21:30:59.908 001 18194.89 81.06 52695.40 88888.00 2007-01-01 21:31:00.408 001 18194.89 81.16 52695.45 88888.00 2007-01-01 21:31:00.908 001 18194.91 81.26 52695.33 88888.00 2007-01-01 21:31:01.408 001 18195.03 81.26 52695.34 88888.00 2007-01-01 21:31:01.908 001 18195.12 81.22 52695.34 88888.00 2007-01-01 21:31:02.408 001 18194.98 81.14 52695.38 88888.00 2007-01-01 21:31:02.908 001 18194.91 81.20 52695.40 88888.00 2007-01-01 21:31:03.408 001 18194.96 81.21 52695.51 88888.00 2007-01-01 21:31:03.908 001 18195.09 81.17 52695.64 88888.00 2007-01-01 21:31:04.408 001 18195.14 81.09 52695.50 88888.00 2007-01-01 21:31:04.908 001 18195.11 81.15 52695.40 88888.00 2007-01-01 21:31:05.408 001 18195.09 81.22 52695.36 88888.00 2007-01-01 21:31:05.908 001 18195.10 81.18 52695.34 88888.00 2007-01-01 21:31:06.408 001 18195.08 81.04 52695.31 88888.00 2007-01-01 21:31:06.908 001 18194.97 81.04 52695.30 88888.00 2007-01-01 21:31:07.408 001 18194.90 81.03 52695.25 88888.00 2007-01-01 21:31:07.908 001 18194.89 80.98 52695.33 88888.00 2007-01-01 21:31:08.408 001 18194.78 81.09 52695.36 88888.00 2007-01-01 21:31:08.908 001 18194.84 81.09 52695.57 88888.00 2007-01-01 21:31:09.408 001 18194.87 81.11 52695.52 88888.00 2007-01-01 21:31:09.908 001 18194.86 81.09 52695.40 88888.00 2007-01-01 21:31:10.408 001 18194.87 81.01 52695.46 88888.00 2007-01-01 21:31:10.908 001 18194.92 80.95 52695.53 88888.00 2007-01-01 21:31:11.408 001 18194.85 80.90 52695.54 88888.00 2007-01-01 21:31:11.908 001 18194.85 80.92 52695.55 88888.00 2007-01-01 21:31:12.408 001 18194.82 80.96 52695.50 88888.00 2007-01-01 21:31:12.908 001 18194.74 80.97 52695.56 88888.00 2007-01-01 21:31:13.408 001 18194.84 80.92 52695.56 88888.00 2007-01-01 21:31:13.908 001 18194.88 80.91 52695.66 88888.00 2007-01-01 21:31:14.408 001 18194.89 80.89 52695.59 88888.00 2007-01-01 21:31:14.908 001 18194.85 80.87 52695.52 88888.00 2007-01-01 21:31:15.408 001 18194.92 80.79 52695.64 88888.00 2007-01-01 21:31:15.908 001 18194.92 80.76 52695.67 88888.00 2007-01-01 21:31:16.408 001 18194.84 80.70 52695.82 88888.00 2007-01-01 21:31:16.908 001 18194.89 80.75 52695.87 88888.00 2007-01-01 21:31:17.408 001 18194.84 80.71 52695.91 88888.00 2007-01-01 21:31:17.908 001 18194.76 80.65 52696.00 88888.00 2007-01-01 21:31:18.408 001 18194.76 80.65 52695.94 88888.00 2007-01-01 21:31:18.908 001 18194.82 80.68 52695.89 88888.00 2007-01-01 21:31:19.408 001 18194.86 80.56 52695.90 88888.00 2007-01-01 21:31:19.908 001 18194.87 80.54 52695.79 88888.00 2007-01-01 21:31:20.408 001 18194.84 80.56 52695.90 88888.00 2007-01-01 21:31:20.908 001 18194.78 80.43 52696.11 88888.00 2007-01-01 21:31:21.408 001 18194.80 80.46 52696.09 88888.00 2007-01-01 21:31:21.908 001 18194.75 80.51 52696.08 88888.00 2007-01-01 21:31:22.408 001 18194.67 80.53 52696.11 88888.00 2007-01-01 21:31:22.908 001 18194.57 80.52 52696.10 88888.00 2007-01-01 21:31:23.408 001 18194.52 80.48 52696.08 88888.00 2007-01-01 21:31:23.908 001 18194.52 80.48 52696.13 88888.00 2007-01-01 21:31:24.408 001 18194.55 80.52 52696.13 88888.00 2007-01-01 21:31:24.908 001 18194.53 80.41 52696.22 88888.00 2007-01-01 21:31:25.408 001 18194.45 80.34 52696.31 88888.00 2007-01-01 21:31:25.908 001 18194.40 80.39 52696.28 88888.00 2007-01-01 21:31:26.408 001 18194.41 80.35 52696.25 88888.00 2007-01-01 21:31:26.908 001 18194.44 80.32 52696.13 88888.00 2007-01-01 21:31:27.408 001 18194.43 80.33 52696.06 88888.00 2007-01-01 21:31:27.908 001 18194.42 80.41 52696.20 88888.00 2007-01-01 21:31:28.408 001 18194.36 80.36 52696.43 88888.00 2007-01-01 21:31:28.908 001 18194.31 80.26 52696.44 88888.00 2007-01-01 21:31:29.408 001 18194.21 80.26 52696.38 88888.00 2007-01-01 21:31:29.908 001 18194.05 80.31 52696.39 88888.00 2007-01-01 21:31:30.408 001 18194.13 80.16 52696.40 88888.00 2007-01-01 21:31:30.908 001 18194.11 80.24 52696.51 88888.00 2007-01-01 21:31:31.408 001 18194.01 80.24 52696.48 88888.00 2007-01-01 21:31:31.908 001 18194.09 80.22 52696.54 88888.00 2007-01-01 21:31:32.408 001 18194.08 80.19 52696.56 88888.00 2007-01-01 21:31:32.908 001 18194.08 80.14 52696.50 88888.00 2007-01-01 21:31:33.408 001 18194.11 80.08 52696.63 88888.00 2007-01-01 21:31:33.908 001 18194.00 80.09 52696.72 88888.00 2007-01-01 21:31:34.408 001 18193.92 80.10 52696.80 88888.00 2007-01-01 21:31:34.908 001 18193.75 80.13 52696.89 88888.00 2007-01-01 21:31:35.408 001 18193.77 80.19 52696.90 88888.00 2007-01-01 21:31:35.908 001 18193.80 80.23 52696.84 88888.00 2007-01-01 21:31:36.408 001 18193.75 80.17 52696.90 88888.00 2007-01-01 21:31:36.908 001 18193.68 80.05 52696.90 88888.00 2007-01-01 21:31:37.408 001 18193.73 79.87 52696.82 88888.00 2007-01-01 21:31:37.908 001 18193.67 79.79 52696.89 88888.00 2007-01-01 21:31:38.408 001 18193.59 79.84 52696.94 88888.00 2007-01-01 21:31:38.908 001 18193.46 79.92 52696.98 88888.00 2007-01-01 21:31:39.408 001 18193.29 80.02 52697.01 88888.00 2007-01-01 21:31:39.908 001 18193.40 79.96 52697.06 88888.00 2007-01-01 21:31:40.408 001 18193.39 79.84 52697.06 88888.00 2007-01-01 21:31:40.908 001 18193.29 79.91 52697.06 88888.00 2007-01-01 21:31:41.408 001 18193.35 79.79 52697.08 88888.00 2007-01-01 21:31:41.908 001 18193.27 79.69 52697.13 88888.00 2007-01-01 21:31:42.408 001 18193.22 79.67 52697.19 88888.00 2007-01-01 21:31:42.908 001 18193.05 79.71 52697.14 88888.00 2007-01-01 21:31:43.408 001 18192.95 79.75 52697.22 88888.00 2007-01-01 21:31:43.908 001 18192.99 79.67 52697.22 88888.00 2007-01-01 21:31:44.408 001 18192.93 79.61 52697.21 88888.00 2007-01-01 21:31:44.908 001 18192.90 79.47 52697.27 88888.00 2007-01-01 21:31:45.408 001 18192.90 79.45 52697.27 88888.00 2007-01-01 21:31:45.908 001 18192.89 79.45 52697.36 88888.00 2007-01-01 21:31:46.408 001 18192.93 79.39 52697.38 88888.00 2007-01-01 21:31:46.908 001 18192.79 79.36 52697.33 88888.00 2007-01-01 21:31:47.408 001 18192.80 79.28 52697.47 88888.00 2007-01-01 21:31:47.908 001 18192.71 79.21 52697.34 88888.00 2007-01-01 21:31:48.408 001 18192.65 79.30 52697.36 88888.00 2007-01-01 21:31:48.908 001 18192.59 79.34 52697.45 88888.00 2007-01-01 21:31:49.408 001 18192.45 79.19 52697.53 88888.00 2007-01-01 21:31:49.908 001 18192.41 79.16 52697.61 88888.00 2007-01-01 21:31:50.408 001 18192.50 79.15 52697.61 88888.00 2007-01-01 21:31:50.908 001 18192.52 79.13 52697.51 88888.00 2007-01-01 21:31:51.408 001 18192.62 79.07 52697.45 88888.00 2007-01-01 21:31:51.908 001 18192.56 79.02 52697.53 88888.00 2007-01-01 21:31:52.408 001 18192.49 78.99 52697.56 88888.00 2007-01-01 21:31:52.908 001 18192.50 79.00 52697.52 88888.00 2007-01-01 21:31:53.408 001 18192.36 78.91 52697.56 88888.00 2007-01-01 21:31:53.908 001 18192.20 78.86 52697.63 88888.00 2007-01-01 21:31:54.408 001 18192.28 78.79 52697.67 88888.00 2007-01-01 21:31:54.908 001 18192.24 78.75 52697.72 88888.00 2007-01-01 21:31:55.408 001 18192.26 78.83 52697.63 88888.00 2007-01-01 21:31:55.908 001 18192.23 78.80 52697.56 88888.00 2007-01-01 21:31:56.408 001 18192.30 78.78 52697.51 88888.00 2007-01-01 21:31:56.908 001 18192.30 78.80 52697.47 88888.00 2007-01-01 21:31:57.408 001 18192.20 78.80 52697.44 88888.00 2007-01-01 21:31:57.908 001 18192.13 78.83 52697.48 88888.00 2007-01-01 21:31:58.408 001 18191.96 78.78 52697.45 88888.00 2007-01-01 21:31:58.908 001 18192.04 78.73 52697.48 88888.00 2007-01-01 21:31:59.408 001 18192.08 78.68 52697.53 88888.00 2007-01-01 21:31:59.908 001 18192.05 78.77 52697.45 88888.00 2007-01-01 21:32:00.408 001 18192.08 78.75 52697.52 88888.00 2007-01-01 21:32:00.908 001 18192.08 78.69 52697.48 88888.00 2007-01-01 21:32:01.408 001 18192.02 78.64 52697.52 88888.00 2007-01-01 21:32:01.908 001 18192.03 78.65 52697.68 88888.00 2007-01-01 21:32:02.408 001 18192.02 78.63 52697.62 88888.00 2007-01-01 21:32:02.908 001 18191.93 78.62 52697.61 88888.00 2007-01-01 21:32:03.408 001 18191.99 78.57 52697.67 88888.00 2007-01-01 21:32:03.908 001 18191.81 78.42 52697.71 88888.00 2007-01-01 21:32:04.408 001 18191.85 78.44 52697.75 88888.00 2007-01-01 21:32:04.908 001 18191.92 78.49 52697.75 88888.00 2007-01-01 21:32:05.408 001 18191.95 78.34 52697.66 88888.00 2007-01-01 21:32:05.908 001 18191.94 78.30 52697.54 88888.00 2007-01-01 21:32:06.408 001 18191.85 78.41 52697.44 88888.00 2007-01-01 21:32:06.908 001 18191.93 78.48 52697.43 88888.00 2007-01-01 21:32:07.408 001 18191.96 78.44 52697.40 88888.00 2007-01-01 21:32:07.908 001 18191.97 78.37 52697.50 88888.00 2007-01-01 21:32:08.408 001 18191.97 78.41 52697.60 88888.00 2007-01-01 21:32:08.908 001 18192.04 78.39 52697.50 88888.00 2007-01-01 21:32:09.408 001 18192.05 78.37 52697.37 88888.00 2007-01-01 21:32:09.908 001 18191.96 78.33 52697.41 88888.00 2007-01-01 21:32:10.408 001 18191.96 78.32 52697.48 88888.00 2007-01-01 21:32:10.908 001 18192.07 78.37 52697.44 88888.00 2007-01-01 21:32:11.408 001 18192.04 78.45 52697.45 88888.00 2007-01-01 21:32:11.908 001 18192.04 78.41 52697.56 88888.00 2007-01-01 21:32:12.408 001 18191.94 78.37 52697.56 88888.00 2007-01-01 21:32:12.908 001 18191.99 78.28 52697.36 88888.00 2007-01-01 21:32:13.408 001 18191.92 78.24 52697.31 88888.00 2007-01-01 21:32:13.908 001 18191.84 78.31 52697.28 88888.00 2007-01-01 21:32:14.408 001 18191.87 78.34 52697.27 88888.00 2007-01-01 21:32:14.908 001 18191.92 78.31 52697.20 88888.00 2007-01-01 21:32:15.408 001 18191.93 78.17 52697.14 88888.00 2007-01-01 21:32:15.908 001 18191.99 78.04 52697.06 88888.00 2007-01-01 21:32:16.408 001 18191.93 78.11 52697.09 88888.00 2007-01-01 21:32:16.908 001 18191.91 78.23 52697.22 88888.00 2007-01-01 21:32:17.408 001 18191.98 78.33 52697.25 88888.00 2007-01-01 21:32:17.908 001 18192.03 78.35 52697.26 88888.00 2007-01-01 21:32:18.408 001 18192.09 78.37 52697.20 88888.00 2007-01-01 21:32:18.908 001 18192.15 78.36 52697.08 88888.00 2007-01-01 21:32:19.408 001 18192.04 78.33 52697.05 88888.00 2007-01-01 21:32:19.908 001 18191.96 78.33 52696.97 88888.00 2007-01-01 21:32:20.408 001 18191.97 78.24 52697.02 88888.00 2007-01-01 21:32:20.908 001 18191.97 78.28 52697.05 88888.00 2007-01-01 21:32:21.408 001 18191.91 78.22 52697.12 88888.00 2007-01-01 21:32:21.908 001 18191.93 78.01 52697.29 88888.00 2007-01-01 21:32:22.408 001 18191.81 78.03 52697.36 88888.00 2007-01-01 21:32:22.908 001 18191.87 78.00 52697.44 88888.00 2007-01-01 21:32:23.408 001 18191.94 78.01 52697.17 88888.00 2007-01-01 21:32:23.908 001 18191.91 78.06 52697.03 88888.00 2007-01-01 21:32:24.408 001 18191.95 78.17 52697.05 88888.00 2007-01-01 21:32:24.908 001 18192.00 78.23 52697.06 88888.00 2007-01-01 21:32:25.408 001 18192.12 78.30 52697.12 88888.00 2007-01-01 21:32:25.908 001 18192.09 78.29 52697.18 88888.00 2007-01-01 21:32:26.408 001 18192.06 78.19 52697.10 88888.00 2007-01-01 21:32:26.908 001 18192.06 78.26 52697.10 88888.00 2007-01-01 21:32:27.408 001 18192.07 78.35 52697.05 88888.00 2007-01-01 21:32:27.908 001 18192.05 78.37 52696.99 88888.00 2007-01-01 21:32:28.408 001 18192.12 78.38 52696.93 88888.00 2007-01-01 21:32:28.908 001 18192.20 78.40 52696.96 88888.00 2007-01-01 21:32:29.408 001 18192.23 78.37 52697.01 88888.00 2007-01-01 21:32:29.908 001 18192.26 78.34 52697.05 88888.00 2007-01-01 21:32:30.408 001 18192.34 78.35 52696.95 88888.00 2007-01-01 21:32:30.908 001 18192.28 78.38 52696.74 88888.00 2007-01-01 21:32:31.408 001 18192.17 78.38 52696.73 88888.00 2007-01-01 21:32:31.908 001 18192.15 78.41 52696.84 88888.00 2007-01-01 21:32:32.408 001 18192.17 78.47 52696.69 88888.00 2007-01-01 21:32:32.908 001 18192.23 78.55 52696.72 88888.00 2007-01-01 21:32:33.408 001 18192.21 78.55 52696.90 88888.00 2007-01-01 21:32:33.908 001 18192.26 78.52 52696.90 88888.00 2007-01-01 21:32:34.408 001 18192.43 78.44 52696.92 88888.00 2007-01-01 21:32:34.908 001 18192.43 78.43 52696.86 88888.00 2007-01-01 21:32:35.408 001 18192.51 78.53 52696.86 88888.00 2007-01-01 21:32:35.908 001 18192.57 78.49 52696.80 88888.00 2007-01-01 21:32:36.408 001 18192.65 78.38 52696.76 88888.00 2007-01-01 21:32:36.908 001 18192.64 78.20 52696.84 88888.00 2007-01-01 21:32:37.408 001 18192.67 78.28 52696.78 88888.00 2007-01-01 21:32:37.908 001 18192.63 78.30 52696.76 88888.00 2007-01-01 21:32:38.408 001 18192.72 78.38 52696.63 88888.00 2007-01-01 21:32:38.908 001 18192.83 78.37 52696.57 88888.00 2007-01-01 21:32:39.408 001 18192.81 78.38 52696.68 88888.00 2007-01-01 21:32:39.908 001 18192.85 78.49 52696.71 88888.00 2007-01-01 21:32:40.408 001 18192.86 78.54 52696.68 88888.00 2007-01-01 21:32:40.908 001 18193.03 78.53 52696.57 88888.00 2007-01-01 21:32:41.408 001 18193.13 78.59 52696.59 88888.00 2007-01-01 21:32:41.908 001 18193.26 78.57 52696.56 88888.00 2007-01-01 21:32:42.408 001 18193.07 78.79 52696.31 88888.00 2007-01-01 21:32:42.908 001 18193.03 78.87 52696.25 88888.00 2007-01-01 21:32:43.408 001 18193.06 78.86 52696.26 88888.00 2007-01-01 21:32:43.908 001 18192.99 78.95 52696.28 88888.00 2007-01-01 21:32:44.408 001 18193.14 78.99 52696.29 88888.00 2007-01-01 21:32:44.908 001 18193.15 78.97 52696.34 88888.00 2007-01-01 21:32:45.408 001 18193.16 78.88 52696.34 88888.00 2007-01-01 21:32:45.908 001 18193.30 78.96 52696.36 88888.00 2007-01-01 21:32:46.408 001 18193.43 79.05 52696.33 88888.00 2007-01-01 21:32:46.908 001 18193.37 79.01 52696.32 88888.00 2007-01-01 21:32:47.408 001 18193.37 79.00 52696.27 88888.00 2007-01-01 21:32:47.908 001 18193.41 79.02 52696.32 88888.00 2007-01-01 21:32:48.408 001 18193.35 79.01 52696.31 88888.00 2007-01-01 21:32:48.908 001 18193.41 79.04 52696.28 88888.00 2007-01-01 21:32:49.408 001 18193.33 79.08 52696.38 88888.00 2007-01-01 21:32:49.908 001 18193.41 79.07 52696.39 88888.00 2007-01-01 21:32:50.408 001 18193.65 79.13 52696.31 88888.00 2007-01-01 21:32:50.908 001 18193.77 79.05 52696.13 88888.00 2007-01-01 21:32:51.408 001 18193.76 79.02 52696.05 88888.00 2007-01-01 21:32:51.908 001 18193.80 79.05 52695.97 88888.00 2007-01-01 21:32:52.408 001 18193.86 79.11 52696.00 88888.00 2007-01-01 21:32:52.908 001 18193.91 79.23 52696.09 88888.00 2007-01-01 21:32:53.408 001 18193.84 79.30 52696.10 88888.00 2007-01-01 21:32:53.908 001 18193.77 79.35 52696.08 88888.00 2007-01-01 21:32:54.408 001 18193.78 79.36 52696.00 88888.00 2007-01-01 21:32:54.908 001 18193.80 79.44 52696.06 88888.00 2007-01-01 21:32:55.408 001 18193.83 79.53 52696.03 88888.00 2007-01-01 21:32:55.908 001 18193.92 79.51 52696.01 88888.00 2007-01-01 21:32:56.408 001 18194.01 79.49 52695.96 88888.00 2007-01-01 21:32:56.908 001 18194.05 79.55 52695.99 88888.00 2007-01-01 21:32:57.408 001 18194.16 79.59 52696.02 88888.00 2007-01-01 21:32:57.908 001 18194.19 79.62 52696.09 88888.00 2007-01-01 21:32:58.408 001 18194.22 79.68 52696.01 88888.00 2007-01-01 21:32:58.908 001 18194.23 79.72 52695.89 88888.00 2007-01-01 21:32:59.408 001 18194.21 79.70 52695.78 88888.00 2007-01-01 21:32:59.908 001 18194.30 79.69 52695.85 88888.00 2007-01-01 21:33:00.408 001 18194.36 79.62 52695.91 88888.00 2007-01-01 21:33:00.908 001 18194.31 79.63 52695.87 88888.00 2007-01-01 21:33:01.408 001 18194.42 79.70 52695.76 88888.00 2007-01-01 21:33:01.908 001 18194.45 79.83 52695.64 88888.00 2007-01-01 21:33:02.408 001 18194.48 79.84 52695.65 88888.00 2007-01-01 21:33:02.908 001 18194.44 79.92 52695.77 88888.00 2007-01-01 21:33:03.408 001 18194.47 79.88 52695.93 88888.00 2007-01-01 21:33:03.908 001 18194.67 79.85 52695.91 88888.00 2007-01-01 21:33:04.408 001 18194.65 79.98 52695.83 88888.00 2007-01-01 21:33:04.908 001 18194.59 80.10 52695.75 88888.00 2007-01-01 21:33:05.408 001 18194.65 80.16 52695.78 88888.00 2007-01-01 21:33:05.908 001 18194.69 80.18 52695.74 88888.00 2007-01-01 21:33:06.408 001 18194.71 80.14 52695.76 88888.00 2007-01-01 21:33:06.908 001 18194.77 80.26 52695.87 88888.00 2007-01-01 21:33:07.408 001 18194.86 80.31 52695.93 88888.00 2007-01-01 21:33:07.908 001 18194.90 80.33 52696.10 88888.00 2007-01-01 21:33:08.408 001 18194.97 80.38 52696.03 88888.00 2007-01-01 21:33:08.908 001 18194.96 80.46 52696.00 88888.00 2007-01-01 21:33:09.408 001 18194.88 80.47 52695.78 88888.00 2007-01-01 21:33:09.908 001 18194.92 80.54 52695.77 88888.00 2007-01-01 21:33:10.408 001 18194.91 80.55 52695.85 88888.00 2007-01-01 21:33:10.908 001 18194.93 80.54 52695.83 88888.00 2007-01-01 21:33:11.408 001 18194.90 80.56 52695.89 88888.00 2007-01-01 21:33:11.908 001 18194.93 80.59 52695.89 88888.00 2007-01-01 21:33:12.408 001 18194.79 80.51 52695.87 88888.00 2007-01-01 21:33:12.908 001 18194.82 80.55 52695.82 88888.00 2007-01-01 21:33:13.408 001 18194.96 80.64 52695.83 88888.00 2007-01-01 21:33:13.908 001 18195.03 80.65 52695.77 88888.00 2007-01-01 21:33:14.408 001 18194.99 80.65 52695.73 88888.00 2007-01-01 21:33:14.908 001 18195.07 80.75 52695.89 88888.00 2007-01-01 21:33:15.408 001 18195.10 80.71 52696.03 88888.00 2007-01-01 21:33:15.908 001 18195.00 80.71 52696.01 88888.00 2007-01-01 21:33:16.408 001 18194.92 80.82 52696.08 88888.00 2007-01-01 21:33:16.908 001 18194.77 80.88 52696.16 88888.00 2007-01-01 21:33:17.408 001 18194.79 80.92 52696.01 88888.00 2007-01-01 21:33:17.908 001 18194.84 80.94 52695.86 88888.00 2007-01-01 21:33:18.408 001 18194.79 80.94 52695.86 88888.00 2007-01-01 21:33:18.908 001 18194.75 80.90 52695.89 88888.00 2007-01-01 21:33:19.408 001 18194.80 80.95 52695.90 88888.00 2007-01-01 21:33:19.908 001 18194.78 80.99 52695.82 88888.00 2007-01-01 21:33:20.408 001 18194.84 80.97 52695.85 88888.00 2007-01-01 21:33:20.908 001 18194.91 80.89 52695.92 88888.00 2007-01-01 21:33:21.408 001 18194.99 80.90 52695.91 88888.00 2007-01-01 21:33:21.908 001 18194.86 80.95 52695.89 88888.00 2007-01-01 21:33:22.408 001 18194.66 80.96 52695.97 88888.00 2007-01-01 21:33:22.908 001 18194.63 80.91 52696.06 88888.00 2007-01-01 21:33:23.408 001 18194.67 80.86 52695.99 88888.00 2007-01-01 21:33:23.908 001 18194.59 80.87 52695.99 88888.00 2007-01-01 21:33:24.408 001 18194.65 80.94 52696.08 88888.00 2007-01-01 21:33:24.908 001 18194.64 80.96 52696.21 88888.00 2007-01-01 21:33:25.408 001 18194.51 81.09 52696.10 88888.00 2007-01-01 21:33:25.908 001 18194.42 81.11 52695.98 88888.00 2007-01-01 21:33:26.408 001 18194.36 81.12 52695.97 88888.00 2007-01-01 21:33:26.908 001 18194.36 81.08 52695.99 88888.00 2007-01-01 21:33:27.408 001 18194.38 81.09 52695.87 88888.00 2007-01-01 21:33:27.908 001 18194.37 81.02 52695.73 88888.00 2007-01-01 21:33:28.408 001 18194.24 81.01 52695.76 88888.00 2007-01-01 21:33:28.908 001 18194.30 80.99 52695.75 88888.00 2007-01-01 21:33:29.408 001 18194.23 80.98 52695.76 88888.00 2007-01-01 21:33:29.908 001 18194.14 81.05 52695.81 88888.00 2007-01-01 21:33:30.408 001 18193.97 81.12 52695.86 88888.00 2007-01-01 21:33:30.908 001 18193.88 81.12 52695.86 88888.00 2007-01-01 21:33:31.408 001 18193.95 81.08 52695.81 88888.00 2007-01-01 21:33:31.908 001 18194.05 81.05 52695.91 88888.00 2007-01-01 21:33:32.408 001 18194.03 80.91 52696.04 88888.00 2007-01-01 21:33:32.908 001 18193.98 80.89 52696.00 88888.00 2007-01-01 21:33:33.408 001 18193.91 80.96 52695.99 88888.00 2007-01-01 21:33:33.908 001 18193.76 81.01 52695.94 88888.00 2007-01-01 21:33:34.408 001 18193.70 81.03 52696.03 88888.00 2007-01-01 21:33:34.908 001 18193.72 81.02 52696.16 88888.00 2007-01-01 21:33:35.408 001 18193.80 80.92 52696.21 88888.00 2007-01-01 21:33:35.908 001 18193.70 80.99 52696.12 88888.00 2007-01-01 21:33:36.408 001 18193.62 80.96 52695.92 88888.00 2007-01-01 21:33:36.908 001 18193.59 80.81 52695.90 88888.00 2007-01-01 21:33:37.408 001 18193.52 80.78 52695.90 88888.00 2007-01-01 21:33:37.908 001 18193.52 80.79 52695.85 88888.00 2007-01-01 21:33:38.408 001 18193.52 80.81 52695.85 88888.00 2007-01-01 21:33:38.908 001 18193.51 80.81 52695.89 88888.00 2007-01-01 21:33:39.408 001 18193.43 80.79 52696.01 88888.00 2007-01-01 21:33:39.908 001 18193.25 80.74 52695.99 88888.00 2007-01-01 21:33:40.408 001 18193.16 80.66 52696.06 88888.00 2007-01-01 21:33:40.908 001 18193.08 80.68 52696.12 88888.00 2007-01-01 21:33:41.408 001 18193.16 80.98 52696.20 88888.00 2007-01-01 21:33:41.908 001 18193.16 81.05 52696.28 88888.00 2007-01-01 21:33:42.408 001 18193.10 81.09 52696.16 88888.00 2007-01-01 21:33:42.908 001 18193.00 81.08 52696.21 88888.00 2007-01-01 21:33:43.408 001 18192.93 81.02 52696.11 88888.00 2007-01-01 21:33:43.908 001 18192.79 80.83 52696.08 88888.00 2007-01-01 21:33:44.408 001 18192.70 80.73 52696.15 88888.00 2007-01-01 21:33:44.908 001 18192.71 80.68 52695.97 88888.00 2007-01-01 21:33:45.408 001 18192.61 80.66 52695.76 88888.00 2007-01-01 21:33:45.908 001 18192.72 80.67 52695.76 88888.00 2007-01-01 21:33:46.408 001 18192.75 80.65 52695.93 88888.00 2007-01-01 21:33:46.908 001 18192.73 80.75 52696.01 88888.00 2007-01-01 21:33:47.408 001 18192.75 80.88 52696.06 88888.00 2007-01-01 21:33:47.908 001 18192.65 80.94 52696.01 88888.00 2007-01-01 21:33:48.408 001 18192.63 80.88 52695.98 88888.00 2007-01-01 21:33:48.908 001 18192.56 80.88 52695.97 88888.00 2007-01-01 21:33:49.408 001 18192.48 80.87 52695.94 88888.00 2007-01-01 21:33:49.908 001 18192.49 80.91 52695.93 88888.00 2007-01-01 21:33:50.408 001 18192.42 80.90 52696.03 88888.00 2007-01-01 21:33:50.908 001 18192.48 80.83 52696.32 88888.00 2007-01-01 21:33:51.408 001 18192.59 80.81 52696.35 88888.00 2007-01-01 21:33:51.908 001 18192.64 80.79 52696.22 88888.00 2007-01-01 21:33:52.408 001 18192.56 80.84 52696.09 88888.00 2007-01-01 21:33:52.908 001 18192.54 80.90 52696.11 88888.00 2007-01-01 21:33:53.408 001 18192.56 80.86 52696.06 88888.00 2007-01-01 21:33:53.908 001 18192.47 80.70 52696.10 88888.00 2007-01-01 21:33:54.408 001 18192.37 80.61 52696.01 88888.00 2007-01-01 21:33:54.908 001 18192.45 80.61 52696.04 88888.00 2007-01-01 21:33:55.408 001 18192.40 80.61 52696.11 88888.00 2007-01-01 21:33:55.908 001 18192.45 80.64 52696.06 88888.00 2007-01-01 21:33:56.408 001 18192.41 80.62 52696.05 88888.00 2007-01-01 21:33:56.908 001 18192.32 80.70 52696.13 88888.00 2007-01-01 21:33:57.405 001 18192.24 80.66 52696.20 88888.00 2007-01-01 21:33:57.905 001 18192.21 80.64 52696.20 88888.00 2007-01-01 21:33:58.405 001 18192.27 80.61 52696.28 88888.00 2007-01-01 21:33:58.905 001 18192.26 80.57 52696.37 88888.00 2007-01-01 21:33:59.405 001 18192.25 80.57 52696.40 88888.00 2007-01-01 21:33:59.905 001 18192.30 80.59 52696.25 88888.00 2007-01-01 21:34:00.405 001 18192.24 80.54 52696.09 88888.00 2007-01-01 21:34:00.905 001 18192.17 80.55 52696.18 88888.00 2007-01-01 21:34:01.405 001 18192.23 80.51 52696.21 88888.00 2007-01-01 21:34:01.905 001 18192.21 80.50 52696.16 88888.00 2007-01-01 21:34:02.405 001 18192.24 80.50 52696.31 88888.00 2007-01-01 21:34:02.905 001 18192.17 80.43 52696.33 88888.00 2007-01-01 21:34:03.405 001 18192.16 80.33 52696.45 88888.00 2007-01-01 21:34:03.905 001 18192.09 80.28 52696.26 88888.00 2007-01-01 21:34:04.405 001 18192.03 80.29 52696.22 88888.00 2007-01-01 21:34:04.905 001 18191.83 80.28 52696.23 88888.00 2007-01-01 21:34:05.405 001 18191.71 80.29 52696.13 88888.00 2007-01-01 21:34:05.905 001 18191.85 80.25 52696.05 88888.00 2007-01-01 21:34:06.405 001 18191.77 80.18 52696.25 88888.00 2007-01-01 21:34:06.905 001 18191.76 80.18 52696.47 88888.00 2007-01-01 21:34:07.405 001 18191.74 80.15 52696.48 88888.00 2007-01-01 21:34:07.905 001 18191.64 80.09 52696.54 88888.00 2007-01-01 21:34:08.405 001 18191.51 80.01 52696.52 88888.00 2007-01-01 21:34:08.905 001 18191.40 80.02 52696.45 88888.00 2007-01-01 21:34:09.405 001 18191.32 80.00 52696.41 88888.00 2007-01-01 21:34:09.905 001 18191.41 80.02 52696.51 88888.00 2007-01-01 21:34:10.405 001 18191.40 79.95 52696.46 88888.00 2007-01-01 21:34:10.905 001 18191.37 79.90 52696.45 88888.00 2007-01-01 21:34:11.405 001 18191.28 79.98 52696.46 88888.00 2007-01-01 21:34:11.905 001 18191.21 80.02 52696.38 88888.00 2007-01-01 21:34:12.405 001 18191.20 79.97 52696.34 88888.00 2007-01-01 21:34:12.905 001 18191.15 79.98 52696.36 88888.00 2007-01-01 21:34:13.405 001 18191.02 79.89 52696.47 88888.00 2007-01-01 21:34:13.905 001 18190.95 79.84 52696.48 88888.00 2007-01-01 21:34:14.405 001 18190.99 79.77 52696.55 88888.00 2007-01-01 21:34:14.905 001 18190.93 79.69 52696.70 88888.00 2007-01-01 21:34:15.405 001 18190.79 79.70 52696.57 88888.00 2007-01-01 21:34:15.905 001 18190.76 79.74 52696.46 88888.00 2007-01-01 21:34:16.405 001 18190.69 79.71 52696.47 88888.00 2007-01-01 21:34:16.905 001 18190.68 79.61 52696.49 88888.00 2007-01-01 21:34:17.405 001 18190.61 79.67 52696.50 88888.00 2007-01-01 21:34:17.905 001 18190.65 79.68 52696.58 88888.00 2007-01-01 21:34:18.405 001 18190.64 79.58 52696.59 88888.00 2007-01-01 21:34:18.905 001 18190.65 79.57 52696.60 88888.00 2007-01-01 21:34:19.405 001 18190.66 79.55 52696.66 88888.00 2007-01-01 21:34:19.905 001 18190.57 79.51 52696.66 88888.00 2007-01-01 21:34:20.405 001 18190.48 79.33 52696.63 88888.00 2007-01-01 21:34:20.905 001 18190.48 79.34 52696.55 88888.00 2007-01-01 21:34:21.405 001 18190.43 79.38 52696.54 88888.00 2007-01-01 21:34:21.905 001 18190.34 79.44 52696.58 88888.00 2007-01-01 21:34:22.405 001 18190.22 79.29 52696.64 88888.00 2007-01-01 21:34:22.905 001 18190.03 79.19 52696.57 88888.00 2007-01-01 21:34:23.405 001 18190.00 79.34 52696.54 88888.00 2007-01-01 21:34:23.905 001 18190.04 79.44 52696.55 88888.00 2007-01-01 21:34:24.405 001 18189.97 79.42 52696.51 88888.00 2007-01-01 21:34:24.905 001 18190.06 79.35 52696.49 88888.00 2007-01-01 21:34:25.405 001 18190.15 79.30 52696.50 88888.00 2007-01-01 21:34:25.905 001 18189.98 79.35 52696.45 88888.00 2007-01-01 21:34:26.405 001 18189.91 79.31 52696.33 88888.00 2007-01-01 21:34:26.905 001 18189.93 79.24 52696.44 88888.00 2007-01-01 21:34:27.405 001 18189.90 79.28 52696.47 88888.00 2007-01-01 21:34:27.905 001 18189.87 79.34 52696.50 88888.00 2007-01-01 21:34:28.405 001 18189.85 79.41 52696.62 88888.00 2007-01-01 21:34:28.905 001 18189.90 79.35 52696.64 88888.00 2007-01-01 21:34:29.405 001 18189.91 79.29 52696.62 88888.00 2007-01-01 21:34:29.905 001 18189.84 79.30 52696.70 88888.00 2007-01-01 21:34:30.405 001 18189.84 79.32 52696.62 88888.00 2007-01-01 21:34:30.905 001 18189.86 79.26 52696.68 88888.00 2007-01-01 21:34:31.405 001 18189.84 79.34 52696.71 88888.00 2007-01-01 21:34:31.905 001 18189.93 79.47 52696.60 88888.00 2007-01-01 21:34:32.405 001 18189.96 79.48 52696.48 88888.00 2007-01-01 21:34:32.905 001 18189.98 79.47 52696.59 88888.00 2007-01-01 21:34:33.405 001 18189.99 79.43 52696.70 88888.00 2007-01-01 21:34:33.905 001 18189.98 79.41 52696.80 88888.00 2007-01-01 21:34:34.405 001 18189.86 79.39 52696.76 88888.00 2007-01-01 21:34:34.905 001 18189.85 79.40 52696.64 88888.00 2007-01-01 21:34:35.405 001 18189.82 79.47 52696.66 88888.00 2007-01-01 21:34:35.905 001 18189.81 79.52 52696.61 88888.00 2007-01-01 21:34:36.405 001 18189.86 79.49 52696.48 88888.00 2007-01-01 21:34:36.905 001 18189.79 79.49 52696.46 88888.00 2007-01-01 21:34:37.405 001 18189.89 79.52 52696.62 88888.00 2007-01-01 21:34:37.905 001 18189.88 79.58 52696.56 88888.00 2007-01-01 21:34:38.405 001 18189.90 79.65 52696.40 88888.00 2007-01-01 21:34:38.905 001 18189.84 79.67 52696.36 88888.00 2007-01-01 21:34:39.405 001 18189.93 79.73 52696.50 88888.00 2007-01-01 21:34:39.905 001 18189.78 79.77 52696.43 88888.00 2007-01-01 21:34:40.405 001 18189.81 79.83 52696.34 88888.00 2007-01-01 21:34:40.905 001 18189.86 79.88 52696.39 88888.00 2007-01-01 21:34:41.405 001 18189.91 79.89 52696.46 88888.00 2007-01-01 21:34:41.905 001 18189.98 79.92 52696.46 88888.00 2007-01-01 21:34:42.405 001 18189.89 79.81 52696.38 88888.00 2007-01-01 21:34:42.905 001 18189.84 79.75 52696.44 88888.00 2007-01-01 21:34:43.405 001 18189.88 79.73 52696.49 88888.00 2007-01-01 21:34:43.905 001 18189.89 79.80 52696.68 88888.00 2007-01-01 21:34:44.405 001 18189.91 79.85 52696.73 88888.00 2007-01-01 21:34:44.905 001 18189.87 79.90 52696.60 88888.00 2007-01-01 21:34:45.405 001 18189.92 79.95 52696.54 88888.00 2007-01-01 21:34:45.905 001 18190.03 79.95 52696.47 88888.00 2007-01-01 21:34:46.405 001 18189.99 79.86 52696.59 88888.00 2007-01-01 21:34:46.905 001 18189.98 79.83 52696.79 88888.00 2007-01-01 21:34:47.405 001 18190.01 79.92 52696.71 88888.00 2007-01-01 21:34:47.905 001 18189.98 80.01 52696.60 88888.00 2007-01-01 21:34:48.405 001 18189.90 79.96 52696.61 88888.00 2007-01-01 21:34:48.905 001 18189.92 79.89 52696.68 88888.00 2007-01-01 21:34:49.405 001 18189.80 79.96 52696.62 88888.00 2007-01-01 21:34:49.905 001 18189.69 80.01 52696.64 88888.00 2007-01-01 21:34:50.405 001 18189.71 79.96 52696.68 88888.00 2007-01-01 21:34:50.905 001 18189.66 80.01 52696.61 88888.00 2007-01-01 21:34:51.405 001 18189.74 79.97 52696.66 88888.00 2007-01-01 21:34:51.905 001 18189.71 79.99 52696.60 88888.00 2007-01-01 21:34:52.405 001 18189.57 80.02 52696.58 88888.00 2007-01-01 21:34:52.905 001 18189.49 80.01 52696.69 88888.00 2007-01-01 21:34:53.405 001 18189.42 80.08 52696.74 88888.00 2007-01-01 21:34:53.905 001 18189.45 80.03 52696.84 88888.00 2007-01-01 21:34:54.405 001 18189.36 79.98 52696.85 88888.00 2007-01-01 21:34:54.905 001 18189.33 80.03 52696.82 88888.00 2007-01-01 21:34:55.405 001 18189.30 80.03 52696.81 88888.00 2007-01-01 21:34:55.905 001 18189.23 79.92 52696.72 88888.00 2007-01-01 21:34:56.405 001 18189.19 79.85 52696.79 88888.00 2007-01-01 21:34:56.905 001 18189.21 79.87 52696.87 88888.00 2007-01-01 21:34:57.405 001 18189.16 79.84 52696.94 88888.00 2007-01-01 21:34:57.905 001 18189.12 79.83 52696.92 88888.00 2007-01-01 21:34:58.405 001 18189.08 79.76 52696.91 88888.00 2007-01-01 21:34:58.905 001 18189.04 79.69 52696.98 88888.00 2007-01-01 21:34:59.405 001 18188.99 79.72 52696.81 88888.00 2007-01-01 21:34:59.905 001 18188.99 79.69 52696.84 88888.00 2007-01-01 21:35:00.405 001 18188.99 79.66 52696.92 88888.00 2007-01-01 21:35:00.905 001 18188.98 79.63 52696.83 88888.00 2007-01-01 21:35:01.405 001 18188.89 79.59 52696.87 88888.00 2007-01-01 21:35:01.905 001 18188.91 79.58 52696.86 88888.00 2007-01-01 21:35:02.405 001 18188.87 79.66 52696.90 88888.00 2007-01-01 21:35:02.905 001 18188.81 79.65 52696.90 88888.00 2007-01-01 21:35:03.405 001 18188.82 79.61 52696.94 88888.00 2007-01-01 21:35:03.905 001 18188.73 79.53 52696.99 88888.00 2007-01-01 21:35:04.405 001 18188.66 79.53 52696.89 88888.00 2007-01-01 21:35:04.905 001 18188.69 79.46 52696.75 88888.00 2007-01-01 21:35:05.405 001 18188.69 79.43 52696.76 88888.00 2007-01-01 21:35:05.905 001 18188.68 79.46 52696.72 88888.00 2007-01-01 21:35:06.405 001 18188.65 79.41 52696.83 88888.00 2007-01-01 21:35:06.905 001 18188.60 79.34 52696.86 88888.00 2007-01-01 21:35:07.405 001 18188.71 79.44 52696.78 88888.00 2007-01-01 21:35:07.905 001 18188.60 79.46 52696.73 88888.00 2007-01-01 21:35:08.405 001 18188.48 79.47 52696.72 88888.00 2007-01-01 21:35:08.905 001 18188.55 79.43 52696.73 88888.00 2007-01-01 21:35:09.405 001 18188.51 79.33 52696.74 88888.00 2007-01-01 21:35:09.905 001 18188.54 79.38 52696.66 88888.00 2007-01-01 21:35:10.405 001 18188.56 79.26 52696.66 88888.00 2007-01-01 21:35:10.905 001 18188.38 79.03 52696.59 88888.00 2007-01-01 21:35:11.405 001 18188.30 79.05 52696.47 88888.00 2007-01-01 21:35:11.905 001 18188.48 79.07 52696.40 88888.00 2007-01-01 21:35:12.405 001 18188.46 79.06 52696.41 88888.00 2007-01-01 21:35:12.905 001 18188.40 78.99 52696.40 88888.00 2007-01-01 21:35:13.405 001 18188.38 78.95 52696.46 88888.00 2007-01-01 21:35:13.905 001 18188.33 78.97 52696.38 88888.00 2007-01-01 21:35:14.405 001 18188.28 79.00 52696.33 88888.00 2007-01-01 21:35:14.905 001 18188.37 78.95 52696.36 88888.00 2007-01-01 21:35:15.405 001 18188.41 78.88 52696.34 88888.00 2007-01-01 21:35:15.905 001 18188.33 78.89 52696.33 88888.00 2007-01-01 21:35:16.405 001 18188.30 78.91 52696.29 88888.00 2007-01-01 21:35:16.905 001 18188.30 78.88 52696.17 88888.00 2007-01-01 21:35:17.405 001 18188.29 78.86 52696.12 88888.00 2007-01-01 21:35:17.905 001 18188.43 78.91 52696.06 88888.00 2007-01-01 21:35:18.405 001 18188.39 78.84 52696.08 88888.00 2007-01-01 21:35:18.905 001 18188.35 78.79 52696.18 88888.00 2007-01-01 21:35:19.405 001 18188.39 78.86 52696.13 88888.00 2007-01-01 21:35:19.905 001 18188.41 78.90 52696.10 88888.00 2007-01-01 21:35:20.405 001 18188.37 78.86 52695.98 88888.00 2007-01-01 21:35:20.905 001 18188.37 78.94 52695.91 88888.00 2007-01-01 21:35:21.405 001 18188.33 78.92 52695.93 88888.00 2007-01-01 21:35:21.905 001 18188.34 78.94 52695.98 88888.00 2007-01-01 21:35:22.405 001 18188.29 78.94 52695.98 88888.00 2007-01-01 21:35:22.905 001 18188.33 79.31 52695.76 88888.00 2007-01-01 21:35:23.405 001 18188.25 79.43 52695.73 88888.00 2007-01-01 21:35:23.905 001 18188.23 79.23 52695.76 88888.00 2007-01-01 21:35:24.405 001 18188.17 79.12 52695.77 88888.00 2007-01-01 21:35:24.905 001 18188.18 79.34 52695.82 88888.00 2007-01-01 21:35:25.405 001 18188.09 79.37 52695.86 88888.00 2007-01-01 21:35:25.905 001 18188.05 79.31 52695.76 88888.00 2007-01-01 21:35:26.405 001 18187.93 79.42 52695.70 88888.00 2007-01-01 21:35:26.905 001 18187.90 79.34 52695.59 88888.00 2007-01-01 21:35:27.405 001 18187.94 79.26 52695.60 88888.00 2007-01-01 21:35:27.905 001 18187.86 79.24 52695.69 88888.00 2007-01-01 21:35:28.405 001 18187.93 79.24 52695.89 88888.00 2007-01-01 21:35:28.905 001 18187.98 79.14 52696.09 88888.00 2007-01-01 21:35:29.405 001 18188.00 78.95 52695.85 88888.00 2007-01-01 21:35:29.905 001 18187.95 79.03 52695.68 88888.00 2007-01-01 21:35:30.405 001 18188.08 79.12 52695.74 88888.00 2007-01-01 21:35:30.905 001 18188.11 79.16 52695.75 88888.00 2007-01-01 21:35:31.405 001 18188.12 79.10 52695.73 88888.00 2007-01-01 21:35:31.905 001 18188.09 79.03 52695.69 88888.00 2007-01-01 21:35:32.405 001 18187.97 79.04 52695.59 88888.00 2007-01-01 21:35:32.905 001 18187.95 79.01 52695.60 88888.00 2007-01-01 21:35:33.405 001 18187.98 78.99 52695.65 88888.00 2007-01-01 21:35:33.905 001 18188.01 78.99 52695.64 88888.00 2007-01-01 21:35:34.405 001 18187.96 78.99 52695.57 88888.00 2007-01-01 21:35:34.905 001 18187.91 78.97 52695.51 88888.00 2007-01-01 21:35:35.405 001 18187.90 78.97 52695.51 88888.00 2007-01-01 21:35:35.905 001 18187.93 78.89 52695.45 88888.00 2007-01-01 21:35:36.405 001 18187.76 78.92 52695.59 88888.00 2007-01-01 21:35:36.905 001 18187.71 79.00 52695.66 88888.00 2007-01-01 21:35:37.405 001 18187.69 78.98 52695.53 88888.00 2007-01-01 21:35:37.905 001 18187.67 78.97 52695.51 88888.00 2007-01-01 21:35:38.405 001 18187.86 78.84 52695.53 88888.00 2007-01-01 21:35:38.905 001 18187.92 78.90 52695.44 88888.00 2007-01-01 21:35:39.405 001 18187.84 78.87 52695.34 88888.00 2007-01-01 21:35:39.905 001 18187.71 78.85 52695.21 88888.00 2007-01-01 21:35:40.405 001 18187.75 78.89 52695.21 88888.00 2007-01-01 21:35:40.905 001 18187.73 78.89 52695.52 88888.00 2007-01-01 21:35:41.405 001 18187.80 78.87 52695.44 88888.00 2007-01-01 21:35:41.905 001 18187.72 78.86 52695.40 88888.00 2007-01-01 21:35:42.405 001 18187.73 78.85 52695.45 88888.00 2007-01-01 21:35:42.905 001 18187.80 78.83 52695.39 88888.00 2007-01-01 21:35:43.405 001 18187.76 78.78 52695.29 88888.00 2007-01-01 21:35:43.905 001 18187.76 78.84 52695.29 88888.00 2007-01-01 21:35:44.405 001 18187.80 78.72 52695.15 88888.00 2007-01-01 21:35:44.905 001 18187.80 78.48 52695.15 88888.00 2007-01-01 21:35:45.405 001 18187.92 78.37 52695.04 88888.00 2007-01-01 21:35:45.905 001 18187.76 78.33 52695.05 88888.00 2007-01-01 21:35:46.405 001 18187.74 78.31 52695.13 88888.00 2007-01-01 21:35:46.905 001 18187.81 78.32 52695.11 88888.00 2007-01-01 21:35:47.405 001 18187.83 78.51 52695.08 88888.00 2007-01-01 21:35:47.905 001 18187.86 78.56 52695.09 88888.00 2007-01-01 21:35:48.405 001 18187.80 78.55 52694.99 88888.00 2007-01-01 21:35:48.905 001 18187.89 78.54 52695.01 88888.00 2007-01-01 21:35:49.405 001 18187.93 78.51 52695.00 88888.00 2007-01-01 21:35:49.905 001 18187.94 78.48 52694.92 88888.00 2007-01-01 21:35:50.405 001 18187.97 78.41 52695.00 88888.00 2007-01-01 21:35:50.905 001 18187.95 78.49 52695.02 88888.00 2007-01-01 21:35:51.405 001 18187.89 78.56 52695.00 88888.00 2007-01-01 21:35:51.905 001 18187.91 78.59 52694.97 88888.00 2007-01-01 21:35:52.405 001 18187.89 78.56 52694.90 88888.00 2007-01-01 21:35:52.905 001 18187.90 78.57 52694.90 88888.00 2007-01-01 21:35:53.405 001 18187.92 78.46 52694.98 88888.00 2007-01-01 21:35:53.905 001 18187.89 78.37 52695.08 88888.00 2007-01-01 21:35:54.405 001 18187.89 78.40 52695.10 88888.00 2007-01-01 21:35:54.905 001 18187.87 78.57 52695.01 88888.00 2007-01-01 21:35:55.405 001 18187.91 78.62 52694.98 88888.00 2007-01-01 21:35:55.905 001 18187.93 78.69 52694.96 88888.00 2007-01-01 21:35:56.405 001 18187.92 78.63 52694.97 88888.00 2007-01-01 21:35:56.905 001 18187.82 78.51 52694.97 88888.00 2007-01-01 21:35:57.405 001 18187.86 78.54 52694.90 88888.00 2007-01-01 21:35:57.905 001 18187.94 78.59 52694.88 88888.00 2007-01-01 21:35:58.405 001 18187.92 78.58 52694.78 88888.00 2007-01-01 21:35:58.905 001 18187.94 78.62 52694.74 88888.00 2007-01-01 21:35:59.405 001 18187.86 78.66 52694.85 88888.00 2007-01-01 21:35:59.905 001 18187.91 78.67 52694.97 88888.00 2007-01-01 21:36:00.405 001 18188.00 78.44 52694.89 88888.00 2007-01-01 21:36:00.905 001 18188.11 78.23 52694.94 88888.00 2007-01-01 21:36:01.405 001 18188.17 78.28 52694.90 88888.00 2007-01-01 21:36:01.905 001 18188.08 78.35 52694.90 88888.00 2007-01-01 21:36:02.405 001 18188.13 78.26 52694.81 88888.00 2007-01-01 21:36:02.905 001 18188.16 78.17 52694.72 88888.00 2007-01-01 21:36:03.405 001 18188.13 78.17 52694.72 88888.00 2007-01-01 21:36:03.905 001 18188.17 78.13 52694.78 88888.00 2007-01-01 21:36:04.405 001 18188.11 78.09 52694.73 88888.00 2007-01-01 21:36:04.905 001 18188.07 78.06 52694.80 88888.00 2007-01-01 21:36:05.405 001 18188.12 78.10 52694.77 88888.00 2007-01-01 21:36:05.905 001 18188.20 78.10 52694.82 88888.00 2007-01-01 21:36:06.405 001 18188.22 78.18 52694.90 88888.00 2007-01-01 21:36:06.905 001 18188.16 78.18 52694.93 88888.00 2007-01-01 21:36:07.405 001 18188.24 78.21 52694.93 88888.00 2007-01-01 21:36:07.905 001 18188.29 78.37 52694.84 88888.00 2007-01-01 21:36:08.405 001 18188.20 78.47 52694.88 88888.00 2007-01-01 21:36:08.905 001 18188.19 78.51 52694.87 88888.00 2007-01-01 21:36:09.405 001 18188.19 78.54 52694.87 88888.00 2007-01-01 21:36:09.905 001 18188.22 78.50 52694.84 88888.00 2007-01-01 21:36:10.405 001 18188.24 78.51 52694.77 88888.00 2007-01-01 21:36:10.905 001 18188.41 78.42 52694.86 88888.00 2007-01-01 21:36:11.405 001 18188.40 78.45 52694.77 88888.00 2007-01-01 21:36:11.905 001 18188.26 78.45 52694.77 88888.00 2007-01-01 21:36:12.405 001 18188.18 78.43 52694.70 88888.00 2007-01-01 21:36:12.905 001 18188.28 78.41 52694.75 88888.00 2007-01-01 21:36:13.405 001 18188.15 78.37 52694.66 88888.00 2007-01-01 21:36:13.905 001 18188.04 78.36 52694.62 88888.00 2007-01-01 21:36:14.405 001 18188.17 78.20 52694.78 88888.00 2007-01-01 21:36:14.905 001 18188.15 78.02 52694.77 88888.00 2007-01-01 21:36:15.405 001 18188.17 78.02 52694.74 88888.00 2007-01-01 21:36:15.905 001 18188.09 78.00 52694.72 88888.00 2007-01-01 21:36:16.405 001 18188.19 78.15 52694.73 88888.00 2007-01-01 21:36:16.905 001 18188.20 78.22 52694.74 88888.00 2007-01-01 21:36:17.405 001 18188.29 78.15 52694.82 88888.00 2007-01-01 21:36:17.905 001 18188.32 78.09 52694.93 88888.00 2007-01-01 21:36:18.405 001 18188.27 78.13 52694.89 88888.00 2007-01-01 21:36:18.905 001 18188.17 78.07 52694.77 88888.00 2007-01-01 21:36:19.405 001 18188.15 78.13 52694.83 88888.00 2007-01-01 21:36:19.905 001 18188.27 78.23 52695.05 88888.00 2007-01-01 21:36:20.405 001 18188.28 78.26 52694.93 88888.00 2007-01-01 21:36:20.905 001 18188.22 78.18 52694.78 88888.00 2007-01-01 21:36:21.405 001 18188.26 78.18 52694.85 88888.00 2007-01-01 21:36:21.905 001 18188.26 78.11 52694.95 88888.00 2007-01-01 21:36:22.405 001 18188.26 78.08 52694.98 88888.00 2007-01-01 21:36:22.905 001 18188.25 78.11 52694.97 88888.00 2007-01-01 21:36:23.405 001 18188.17 78.18 52694.80 88888.00 2007-01-01 21:36:23.905 001 18188.20 78.16 52694.82 88888.00 2007-01-01 21:36:24.405 001 18188.41 78.17 52694.80 88888.00 2007-01-01 21:36:24.905 001 18188.44 78.17 52694.81 88888.00 2007-01-01 21:36:25.405 001 18188.33 78.20 52694.80 88888.00 2007-01-01 21:36:25.905 001 18188.41 78.16 52694.84 88888.00 2007-01-01 21:36:26.405 001 18188.48 78.13 52694.77 88888.00 2007-01-01 21:36:26.905 001 18188.49 78.09 52694.85 88888.00 2007-01-01 21:36:27.405 001 18188.46 78.04 52694.83 88888.00 2007-01-01 21:36:27.905 001 18188.47 77.89 52694.81 88888.00 2007-01-01 21:36:28.405 001 18188.41 77.96 52694.77 88888.00 2007-01-01 21:36:28.905 001 18188.48 78.07 52694.70 88888.00 2007-01-01 21:36:29.405 001 18188.50 78.02 52694.74 88888.00 2007-01-01 21:36:29.905 001 18188.52 78.05 52694.77 88888.00 2007-01-01 21:36:30.405 001 18188.48 78.01 52694.74 88888.00 2007-01-01 21:36:30.905 001 18188.66 77.99 52694.71 88888.00 2007-01-01 21:36:31.405 001 18188.71 77.98 52694.76 88888.00 2007-01-01 21:36:31.905 001 18188.77 78.02 52694.73 88888.00 2007-01-01 21:36:32.405 001 18188.74 77.92 52694.73 88888.00 2007-01-01 21:36:32.905 001 18188.79 77.83 52694.81 88888.00 2007-01-01 21:36:33.405 001 18188.61 77.91 52694.85 88888.00 2007-01-01 21:36:33.905 001 18188.76 77.96 52694.89 88888.00 2007-01-01 21:36:34.405 001 18188.85 77.99 52694.89 88888.00 2007-01-01 21:36:34.905 001 18188.70 78.03 52694.77 88888.00 2007-01-01 21:36:35.405 001 18188.73 78.03 52694.78 88888.00 2007-01-01 21:36:35.905 001 18188.74 78.07 52694.69 88888.00 2007-01-01 21:36:36.405 001 18188.80 78.11 52694.66 88888.00 2007-01-01 21:36:36.905 001 18188.80 78.13 52694.69 88888.00 2007-01-01 21:36:37.405 001 18188.80 78.18 52694.69 88888.00 2007-01-01 21:36:37.905 001 18188.87 78.23 52694.69 88888.00 2007-01-01 21:36:38.405 001 18188.93 78.15 52694.77 88888.00 2007-01-01 21:36:38.905 001 18188.94 78.13 52694.84 88888.00 2007-01-01 21:36:39.405 001 18188.96 78.18 52694.74 88888.00 2007-01-01 21:36:39.905 001 18188.99 78.25 52694.65 88888.00 2007-01-01 21:36:40.405 001 18189.04 78.28 52694.67 88888.00 2007-01-01 21:36:40.905 001 18189.06 78.22 52694.75 88888.00 2007-01-01 21:36:41.405 001 18189.14 78.22 52694.82 88888.00 2007-01-01 21:36:41.905 001 18189.12 78.14 52694.81 88888.00 2007-01-01 21:36:42.405 001 18189.22 78.15 52694.67 88888.00 2007-01-01 21:36:42.905 001 18189.12 78.20 52694.70 88888.00 2007-01-01 21:36:43.405 001 18189.08 78.29 52694.82 88888.00 2007-01-01 21:36:43.905 001 18188.99 78.18 52694.76 88888.00 2007-01-01 21:36:44.405 001 18188.98 78.11 52694.67 88888.00 2007-01-01 21:36:44.905 001 18189.06 78.12 52694.57 88888.00 2007-01-01 21:36:45.405 001 18189.04 78.11 52694.51 88888.00 2007-01-01 21:36:45.905 001 18189.06 78.07 52694.49 88888.00 2007-01-01 21:36:46.405 001 18189.12 78.04 52694.47 88888.00 2007-01-01 21:36:46.905 001 18189.22 78.10 52694.60 88888.00 2007-01-01 21:36:47.405 001 18189.19 78.24 52694.72 88888.00 2007-01-01 21:36:47.905 001 18189.15 78.22 52694.72 88888.00 2007-01-01 21:36:48.405 001 18189.11 78.15 52694.72 88888.00 2007-01-01 21:36:48.905 001 18189.01 78.10 52694.73 88888.00 2007-01-01 21:36:49.405 001 18189.05 78.02 52694.77 88888.00 2007-01-01 21:36:49.905 001 18189.09 78.06 52694.77 88888.00 2007-01-01 21:36:50.405 001 18189.09 78.16 52694.80 88888.00 2007-01-01 21:36:50.905 001 18189.06 78.17 52694.92 88888.00 2007-01-01 21:36:51.405 001 18189.12 78.20 52694.84 88888.00 2007-01-01 21:36:51.905 001 18189.17 78.29 52694.80 88888.00 2007-01-01 21:36:52.405 001 18189.20 78.39 52694.80 88888.00 2007-01-01 21:36:52.905 001 18189.26 78.29 52694.89 88888.00 2007-01-01 21:36:53.405 001 18189.37 78.09 52695.05 88888.00 2007-01-01 21:36:53.905 001 18189.41 78.15 52694.95 88888.00 2007-01-01 21:36:54.405 001 18189.41 78.21 52694.88 88888.00 2007-01-01 21:36:54.905 001 18189.41 78.22 52694.80 88888.00 2007-01-01 21:36:55.405 001 18189.47 78.24 52694.80 88888.00 2007-01-01 21:36:55.905 001 18189.54 78.36 52695.01 88888.00 2007-01-01 21:36:56.405 001 18189.53 78.34 52695.06 88888.00 2007-01-01 21:36:56.905 001 18189.52 78.07 52694.96 88888.00 2007-01-01 21:36:57.405 001 18189.60 78.01 52694.86 88888.00 2007-01-01 21:36:57.905 001 18189.63 78.03 52694.83 88888.00 2007-01-01 21:36:58.405 001 18189.58 78.15 52694.87 88888.00 2007-01-01 21:36:58.905 001 18189.65 78.33 52694.98 88888.00 2007-01-01 21:36:59.405 001 18189.65 78.32 52695.02 88888.00 2007-01-01 21:36:59.905 001 18189.63 78.42 52695.09 88888.00 2007-01-01 21:37:00.405 001 18189.61 78.53 52695.13 88888.00 2007-01-01 21:37:00.905 001 18189.64 78.59 52695.15 88888.00 2007-01-01 21:37:01.405 001 18189.60 78.61 52695.09 88888.00 2007-01-01 21:37:01.905 001 18189.55 78.56 52695.08 88888.00 2007-01-01 21:37:02.405 001 18189.70 78.54 52695.13 88888.00 2007-01-01 21:37:02.905 001 18189.81 78.61 52695.17 88888.00 2007-01-01 21:37:03.405 001 18189.87 78.65 52695.17 88888.00 2007-01-01 21:37:03.905 001 18189.84 78.71 52695.04 88888.00 2007-01-01 21:37:04.405 001 18189.82 78.72 52694.93 88888.00 2007-01-01 21:37:04.905 001 18189.77 78.68 52694.92 88888.00 2007-01-01 21:37:05.405 001 18189.78 78.69 52695.07 88888.00 2007-01-01 21:37:05.905 001 18189.65 78.50 52695.08 88888.00 2007-01-01 21:37:06.405 001 18189.61 78.56 52694.95 88888.00 2007-01-01 21:37:06.905 001 18189.65 78.59 52695.02 88888.00 2007-01-01 21:37:07.405 001 18189.70 78.55 52695.05 88888.00 2007-01-01 21:37:07.905 001 18189.65 78.53 52695.00 88888.00 2007-01-01 21:37:08.405 001 18189.58 78.57 52694.92 88888.00 2007-01-01 21:37:08.905 001 18189.59 78.55 52694.90 88888.00 2007-01-01 21:37:09.405 001 18189.50 78.58 52695.12 88888.00 2007-01-01 21:37:09.905 001 18189.48 78.73 52695.20 88888.00 2007-01-01 21:37:10.405 001 18189.53 78.77 52695.28 88888.00 2007-01-01 21:37:10.905 001 18189.56 78.80 52695.27 88888.00 2007-01-01 21:37:11.405 001 18189.70 78.79 52695.17 88888.00 2007-01-01 21:37:11.905 001 18189.68 78.85 52695.07 88888.00 2007-01-01 21:37:12.405 001 18189.60 78.86 52695.09 88888.00 2007-01-01 21:37:12.905 001 18189.66 78.89 52695.08 88888.00 2007-01-01 21:37:13.405 001 18189.59 78.91 52695.05 88888.00 2007-01-01 21:37:13.905 001 18189.58 78.97 52695.12 88888.00 2007-01-01 21:37:14.405 001 18189.47 78.87 52695.13 88888.00 2007-01-01 21:37:14.905 001 18189.47 78.77 52695.10 88888.00 2007-01-01 21:37:15.405 001 18189.53 78.70 52695.29 88888.00 2007-01-01 21:37:15.905 001 18189.42 78.69 52695.35 88888.00 2007-01-01 21:37:16.405 001 18189.46 78.74 52695.34 88888.00 2007-01-01 21:37:16.905 001 18189.43 78.71 52695.41 88888.00 2007-01-01 21:37:17.405 001 18189.36 78.70 52695.36 88888.00 2007-01-01 21:37:17.905 001 18189.31 78.75 52695.13 88888.00 2007-01-01 21:37:18.405 001 18189.36 78.80 52695.08 88888.00 2007-01-01 21:37:18.905 001 18189.30 78.71 52695.21 88888.00 2007-01-01 21:37:19.405 001 18189.21 78.75 52695.21 88888.00 2007-01-01 21:37:19.905 001 18189.11 78.96 52695.16 88888.00 2007-01-01 21:37:20.405 001 18189.03 78.96 52695.22 88888.00 2007-01-01 21:37:20.905 001 18189.02 78.92 52695.40 88888.00 2007-01-01 21:37:21.405 001 18189.09 78.94 52695.46 88888.00 2007-01-01 21:37:21.905 001 18189.13 78.80 52695.35 88888.00 2007-01-01 21:37:22.405 001 18189.15 78.75 52695.27 88888.00 2007-01-01 21:37:22.905 001 18189.12 78.73 52695.22 88888.00 2007-01-01 21:37:23.405 001 18189.06 78.73 52695.24 88888.00 2007-01-01 21:37:23.905 001 18189.10 78.68 52695.27 88888.00 2007-01-01 21:37:24.405 001 18189.10 78.92 52695.25 88888.00 2007-01-01 21:37:24.905 001 18189.06 79.08 52695.24 88888.00 2007-01-01 21:37:25.405 001 18188.98 79.16 52695.22 88888.00 2007-01-01 21:37:25.905 001 18188.94 79.10 52695.25 88888.00 2007-01-01 21:37:26.405 001 18188.96 79.08 52695.41 88888.00 2007-01-01 21:37:26.905 001 18188.91 79.06 52695.42 88888.00 2007-01-01 21:37:27.405 001 18188.79 79.06 52695.31 88888.00 2007-01-01 21:37:27.905 001 18188.98 79.11 52695.25 88888.00 2007-01-01 21:37:28.405 001 18189.06 79.14 52695.20 88888.00 2007-01-01 21:37:28.905 001 18189.03 79.00 52695.10 88888.00 2007-01-01 21:37:29.405 001 18188.96 79.03 52695.07 88888.00 2007-01-01 21:37:29.905 001 18188.94 79.14 52695.06 88888.00 2007-01-01 21:37:30.405 001 18188.99 79.07 52694.93 88888.00 2007-01-01 21:37:30.905 001 18188.95 78.96 52695.02 88888.00 2007-01-01 21:37:31.405 001 18188.87 79.06 52695.17 88888.00 2007-01-01 21:37:31.905 001 18188.80 79.04 52695.17 88888.00 2007-01-01 21:37:32.405 001 18188.69 79.00 52695.18 88888.00 2007-01-01 21:37:32.905 001 18188.68 78.95 52695.16 88888.00 2007-01-01 21:37:33.405 001 18188.77 78.91 52695.13 88888.00 2007-01-01 21:37:33.905 001 18188.85 78.97 52695.18 88888.00 2007-01-01 21:37:34.405 001 18188.92 78.94 52695.18 88888.00 2007-01-01 21:37:34.905 001 18188.92 78.88 52695.16 88888.00 2007-01-01 21:37:35.405 001 18188.68 78.90 52695.10 88888.00 2007-01-01 21:37:35.905 001 18188.61 78.87 52695.17 88888.00 2007-01-01 21:37:36.405 001 18188.77 78.81 52695.18 88888.00 2007-01-01 21:37:36.905 001 18188.60 78.83 52695.19 88888.00 2007-01-01 21:37:37.405 001 18188.72 78.79 52695.21 88888.00 2007-01-01 21:37:37.905 001 18188.71 78.62 52695.24 88888.00 2007-01-01 21:37:38.405 001 18188.73 78.65 52695.18 88888.00 2007-01-01 21:37:38.905 001 18188.76 78.75 52695.15 88888.00 2007-01-01 21:37:39.405 001 18188.68 78.78 52695.10 88888.00 2007-01-01 21:37:39.905 001 18188.54 78.75 52695.09 88888.00 2007-01-01 21:37:40.405 001 18188.57 78.64 52695.10 88888.00 2007-01-01 21:37:40.905 001 18188.60 78.62 52695.05 88888.00 2007-01-01 21:37:41.405 001 18188.62 78.64 52695.08 88888.00 2007-01-01 21:37:41.905 001 18188.61 78.57 52695.08 88888.00 2007-01-01 21:37:42.405 001 18188.71 78.54 52694.99 88888.00 2007-01-01 21:37:42.905 001 18188.67 78.62 52694.89 88888.00 2007-01-01 21:37:43.405 001 18188.59 78.69 52695.00 88888.00 2007-01-01 21:37:43.905 001 18188.55 78.61 52695.08 88888.00 2007-01-01 21:37:44.405 001 18188.52 78.57 52695.12 88888.00 2007-01-01 21:37:44.905 001 18188.48 78.50 52695.23 88888.00 2007-01-01 21:37:45.405 001 18188.52 78.37 52695.40 88888.00 2007-01-01 21:37:45.905 001 18188.45 78.30 52695.19 88888.00 2007-01-01 21:37:46.405 001 18188.49 78.29 52695.17 88888.00 2007-01-01 21:37:46.905 001 18188.48 78.35 52695.23 88888.00 2007-01-01 21:37:47.405 001 18188.44 78.39 52695.18 88888.00 2007-01-01 21:37:47.905 001 18188.44 78.35 52695.13 88888.00 2007-01-01 21:37:48.405 001 18188.44 78.31 52695.16 88888.00 2007-01-01 21:37:48.905 001 18188.46 78.35 52695.06 88888.00 2007-01-01 21:37:49.405 001 18188.35 78.37 52695.02 88888.00 2007-01-01 21:37:49.905 001 18188.26 78.29 52694.98 88888.00 2007-01-01 21:37:50.405 001 18188.33 78.21 52694.95 88888.00 2007-01-01 21:37:50.905 001 18188.45 78.18 52694.89 88888.00 2007-01-01 21:37:51.405 001 18188.50 78.13 52694.99 88888.00 2007-01-01 21:37:51.905 001 18188.41 78.18 52695.10 88888.00 2007-01-01 21:37:52.405 001 18188.29 78.13 52694.99 88888.00 2007-01-01 21:37:52.905 001 18188.36 77.99 52694.97 88888.00 2007-01-01 21:37:53.405 001 18188.41 77.89 52694.90 88888.00 2007-01-01 21:37:53.905 001 18188.32 77.84 52694.90 88888.00 2007-01-01 21:37:54.405 001 18188.38 77.85 52694.86 88888.00 2007-01-01 21:37:54.905 001 18188.43 77.81 52694.93 88888.00 2007-01-01 21:37:55.405 001 18188.29 77.73 52694.81 88888.00 2007-01-01 21:37:55.905 001 18188.16 77.67 52694.76 88888.00 2007-01-01 21:37:56.405 001 18188.26 77.67 52694.74 88888.00 2007-01-01 21:37:56.905 001 18188.34 77.69 52694.73 88888.00 2007-01-01 21:37:57.405 001 18188.34 77.71 52694.69 88888.00 2007-01-01 21:37:57.905 001 18188.35 77.66 52694.67 88888.00 2007-01-01 21:37:58.405 001 18188.34 77.55 52694.72 88888.00 2007-01-01 21:37:58.905 001 18188.35 77.58 52694.66 88888.00 2007-01-01 21:37:59.405 001 18188.24 77.62 52694.74 88888.00 2007-01-01 21:37:59.905 001 18188.30 77.59 52694.81 88888.00 2007-01-01 21:38:00.405 001 18188.34 77.55 52694.86 88888.00 2007-01-01 21:38:00.905 001 18188.24 77.49 52694.88 88888.00 2007-01-01 21:38:01.405 001 18188.26 77.50 52694.87 88888.00 2007-01-01 21:38:01.905 001 18188.32 77.51 52694.89 88888.00 2007-01-01 21:38:02.405 001 18188.35 77.51 52694.88 88888.00 2007-01-01 21:38:02.905 001 18188.43 77.45 52694.86 88888.00 2007-01-01 21:38:03.405 001 18188.48 77.39 52694.82 88888.00 2007-01-01 21:38:03.905 001 18188.47 77.45 52694.77 88888.00 2007-01-01 21:38:04.405 001 18188.49 77.43 52694.86 88888.00 2007-01-01 21:38:04.905 001 18188.38 77.43 52694.84 88888.00 2007-01-01 21:38:05.405 001 18188.50 77.44 52694.88 88888.00 2007-01-01 21:38:05.905 001 18188.65 77.38 52694.73 88888.00 2007-01-01 21:38:06.405 001 18188.68 77.34 52694.76 88888.00 2007-01-01 21:38:06.905 001 18188.68 77.23 52694.90 88888.00 2007-01-01 21:38:07.405 001 18188.52 77.32 52694.86 88888.00 2007-01-01 21:38:07.905 001 18188.52 77.33 52694.87 88888.00 2007-01-01 21:38:08.405 001 18188.59 77.34 52694.78 88888.00 2007-01-01 21:38:08.905 001 18188.67 77.33 52694.80 88888.00 2007-01-01 21:38:09.405 001 18188.56 77.31 52694.83 88888.00 2007-01-01 21:38:09.905 001 18188.59 77.22 52694.72 88888.00 2007-01-01 21:38:10.405 001 18188.74 77.24 52694.64 88888.00 2007-01-01 21:38:10.905 001 18188.79 77.31 52694.67 88888.00 2007-01-01 21:38:11.405 001 18188.84 77.39 52694.67 88888.00 2007-01-01 21:38:11.905 001 18188.82 77.36 52694.69 88888.00 2007-01-01 21:38:12.405 001 18188.88 77.29 52694.61 88888.00 2007-01-01 21:38:12.905 001 18188.93 77.11 52694.63 88888.00 2007-01-01 21:38:13.405 001 18188.91 77.19 52694.61 88888.00 2007-01-01 21:38:13.905 001 18188.98 77.21 52694.60 88888.00 2007-01-01 21:38:14.405 001 18188.96 77.17 52694.72 88888.00 2007-01-01 21:38:14.905 001 18188.93 77.10 52694.71 88888.00 2007-01-01 21:38:15.405 001 18188.98 77.09 52694.64 88888.00 2007-01-01 21:38:15.905 001 18189.08 77.20 52694.75 88888.00 2007-01-01 21:38:16.405 001 18189.25 77.31 52694.82 88888.00 2007-01-01 21:38:16.905 001 18189.36 77.32 52694.81 88888.00 2007-01-01 21:38:17.405 001 18189.21 77.23 52694.74 88888.00 2007-01-01 21:38:17.905 001 18189.19 77.31 52694.66 88888.00 2007-01-01 21:38:18.405 001 18189.32 77.32 52694.67 88888.00 2007-01-01 21:38:18.905 001 18189.37 77.33 52694.74 88888.00 2007-01-01 21:38:19.405 001 18189.39 77.41 52694.70 88888.00 2007-01-01 21:38:19.905 001 18189.28 77.47 52694.64 88888.00 2007-01-01 21:38:20.405 001 18189.39 77.47 52694.62 88888.00 2007-01-01 21:38:20.905 001 18189.46 77.42 52694.53 88888.00 2007-01-01 21:38:21.405 001 18189.46 77.43 52694.63 88888.00 2007-01-01 21:38:21.905 001 18189.57 77.48 52694.62 88888.00 2007-01-01 21:38:22.405 001 18189.63 77.51 52694.60 88888.00 2007-01-01 21:38:22.905 001 18189.60 77.56 52694.54 88888.00 2007-01-01 21:38:23.405 001 18189.79 77.63 52694.67 88888.00 2007-01-01 21:38:23.905 001 18189.79 77.62 52694.67 88888.00 2007-01-01 21:38:24.405 001 18189.52 77.58 52694.63 88888.00 2007-01-01 21:38:24.905 001 18189.34 77.64 52694.80 88888.00 2007-01-01 21:38:25.405 001 18189.38 77.71 52694.87 88888.00 2007-01-01 21:38:25.905 001 18189.41 77.73 52694.85 88888.00 2007-01-01 21:38:26.405 001 18189.35 77.71 52694.89 88888.00 2007-01-01 21:38:26.905 001 18189.50 77.67 52694.90 88888.00 2007-01-01 21:38:27.405 001 18189.56 77.75 52694.96 88888.00 2007-01-01 21:38:27.905 001 18189.61 77.77 52694.99 88888.00 2007-01-01 21:38:28.405 001 18189.74 77.69 52695.02 88888.00 2007-01-01 21:38:28.905 001 18189.92 77.63 52695.01 88888.00 2007-01-01 21:38:29.405 001 18190.06 77.69 52694.83 88888.00 2007-01-01 21:38:29.905 001 18190.02 77.76 52694.69 88888.00 2007-01-01 21:38:30.405 001 18190.02 77.91 52694.67 88888.00 2007-01-01 21:38:30.905 001 18190.09 77.89 52694.71 88888.00 2007-01-01 21:38:31.405 001 18190.08 77.81 52694.87 88888.00 2007-01-01 21:38:31.905 001 18190.06 77.75 52694.92 88888.00 2007-01-01 21:38:32.405 001 18190.17 77.65 52695.02 88888.00 2007-01-01 21:38:32.905 001 18190.20 77.75 52695.16 88888.00 2007-01-01 21:38:33.405 001 18190.22 77.75 52695.11 88888.00 2007-01-01 21:38:33.905 001 18190.19 77.90 52695.09 88888.00 2007-01-01 21:38:34.405 001 18190.12 78.06 52695.11 88888.00 2007-01-01 21:38:34.905 001 18190.07 78.02 52695.19 88888.00 2007-01-01 21:38:35.405 001 18189.97 77.98 52695.09 88888.00 2007-01-01 21:38:35.905 001 18190.04 77.99 52695.09 88888.00 2007-01-01 21:38:36.405 001 18190.06 77.94 52695.05 88888.00 2007-01-01 21:38:36.905 001 18190.08 77.97 52695.15 88888.00 2007-01-01 21:38:37.405 001 18190.08 78.04 52695.17 88888.00 2007-01-01 21:38:37.905 001 18190.07 78.09 52695.18 88888.00 2007-01-01 21:38:38.405 001 18190.15 78.08 52695.17 88888.00 2007-01-01 21:38:38.905 001 18190.14 78.07 52695.13 88888.00 2007-01-01 21:38:39.405 001 18190.20 78.11 52695.06 88888.00 2007-01-01 21:38:39.905 001 18190.20 78.18 52695.12 88888.00 2007-01-01 21:38:40.405 001 18190.20 78.30 52695.15 88888.00 2007-01-01 21:38:40.905 001 18190.25 78.26 52694.89 88888.00 2007-01-01 21:38:41.405 001 18190.30 78.20 52694.82 88888.00 2007-01-01 21:38:41.905 001 18190.30 78.24 52695.04 88888.00 2007-01-01 21:38:42.405 001 18190.29 78.20 52695.12 88888.00 2007-01-01 21:38:42.905 001 18190.11 78.18 52695.13 88888.00 2007-01-01 21:38:43.405 001 18190.03 78.28 52695.08 88888.00 2007-01-01 21:38:43.905 001 18190.04 78.36 52695.02 88888.00 2007-01-01 21:38:44.405 001 18190.15 78.41 52694.90 88888.00 2007-01-01 21:38:44.905 001 18190.18 78.30 52694.93 88888.00 2007-01-01 21:38:45.405 001 18190.20 78.16 52694.90 88888.00 2007-01-01 21:38:45.905 001 18190.20 78.17 52694.98 88888.00 2007-01-01 21:38:46.405 001 18190.28 78.14 52695.10 88888.00 2007-01-01 21:38:46.905 001 18190.24 77.99 52695.02 88888.00 2007-01-01 21:38:47.405 001 18190.19 78.03 52695.08 88888.00 2007-01-01 21:38:47.905 001 18190.22 78.07 52695.06 88888.00 2007-01-01 21:38:48.405 001 18190.25 78.08 52695.12 88888.00 2007-01-01 21:38:48.905 001 18190.24 78.11 52695.17 88888.00 2007-01-01 21:38:49.405 001 18190.19 78.07 52695.00 88888.00 2007-01-01 21:38:49.905 001 18190.24 78.12 52695.01 88888.00 2007-01-01 21:38:50.405 001 18190.30 78.19 52695.12 88888.00 2007-01-01 21:38:50.905 001 18190.20 78.28 52695.09 88888.00 2007-01-01 21:38:51.405 001 18190.29 78.30 52695.02 88888.00 2007-01-01 21:38:51.905 001 18190.33 78.32 52694.94 88888.00 2007-01-01 21:38:52.405 001 18190.24 78.25 52694.98 88888.00 2007-01-01 21:38:52.905 001 18190.30 78.26 52695.12 88888.00 2007-01-01 21:38:53.405 001 18190.30 78.28 52695.17 88888.00 2007-01-01 21:38:53.905 001 18190.34 78.29 52695.24 88888.00 2007-01-01 21:38:54.405 001 18190.33 78.36 52695.25 88888.00 2007-01-01 21:38:54.905 001 18190.35 78.44 52695.20 88888.00 2007-01-01 21:38:55.405 001 18190.31 78.39 52695.12 88888.00 2007-01-01 21:38:55.905 001 18190.32 78.33 52695.18 88888.00 2007-01-01 21:38:56.405 001 18190.37 78.26 52695.25 88888.00 2007-01-01 21:38:56.905 001 18190.42 78.29 52695.25 88888.00 2007-01-01 21:38:57.405 001 18190.47 78.31 52695.22 88888.00 2007-01-01 21:38:57.905 001 18190.45 78.36 52695.28 88888.00 2007-01-01 21:38:58.405 001 18190.34 78.45 52695.15 88888.00 2007-01-01 21:38:58.905 001 18190.31 78.37 52695.06 88888.00 2007-01-01 21:38:59.405 001 18190.34 78.37 52695.01 88888.00 2007-01-01 21:38:59.905 001 18190.42 78.35 52695.02 88888.00 2007-01-01 21:39:00.405 001 18190.37 78.14 52695.05 88888.00 2007-01-01 21:39:00.905 001 18190.34 78.05 52695.07 88888.00 2007-01-01 21:39:01.405 001 18190.29 78.00 52695.06 88888.00 2007-01-01 21:39:01.905 001 18190.39 77.91 52695.08 88888.00 2007-01-01 21:39:02.405 001 18190.50 78.11 52695.08 88888.00 2007-01-01 21:39:02.905 001 18190.44 78.39 52695.10 88888.00 2007-01-01 21:39:03.405 001 18190.48 78.45 52695.16 88888.00 2007-01-01 21:39:03.905 001 18190.44 78.35 52695.25 88888.00 2007-01-01 21:39:04.405 001 18190.44 78.21 52695.13 88888.00 2007-01-01 21:39:04.905 001 18190.41 78.18 52695.05 88888.00 2007-01-01 21:39:05.405 001 18190.46 78.25 52695.10 88888.00 2007-01-01 21:39:05.905 001 18190.53 78.31 52695.16 88888.00 2007-01-01 21:39:06.405 001 18190.50 78.30 52695.17 88888.00 2007-01-01 21:39:06.905 001 18190.43 78.26 52695.27 88888.00 2007-01-01 21:39:07.405 001 18190.50 78.25 52695.30 88888.00 2007-01-01 21:39:07.905 001 18190.60 78.33 52695.18 88888.00 2007-01-01 21:39:08.405 001 18190.71 78.37 52695.17 88888.00 2007-01-01 21:39:08.905 001 18190.95 78.39 52695.22 88888.00 2007-01-01 21:39:09.405 001 18190.73 78.45 52695.21 88888.00 2007-01-01 21:39:09.905 001 18190.71 78.39 52695.22 88888.00 2007-01-01 21:39:10.405 001 18190.76 78.34 52695.10 88888.00 2007-01-01 21:39:10.905 001 18190.93 78.35 52695.13 88888.00 2007-01-01 21:39:11.405 001 18190.80 78.38 52695.22 88888.00 2007-01-01 21:39:11.905 001 18190.80 78.37 52695.19 88888.00 2007-01-01 21:39:12.405 001 18190.82 78.41 52695.28 88888.00 2007-01-01 21:39:12.905 001 18190.89 78.41 52695.19 88888.00 2007-01-01 21:39:13.405 001 18191.06 78.41 52695.17 88888.00 2007-01-01 21:39:13.905 001 18191.12 78.35 52695.10 88888.00 2007-01-01 21:39:14.405 001 18191.10 78.30 52695.10 88888.00 2007-01-01 21:39:14.905 001 18191.04 78.41 52695.17 88888.00 2007-01-01 21:39:15.405 001 18191.10 78.43 52695.21 88888.00 2007-01-01 21:39:15.905 001 18191.06 78.45 52695.22 88888.00 2007-01-01 21:39:16.405 001 18191.11 78.37 52695.11 88888.00 2007-01-01 21:39:16.905 001 18191.13 78.37 52695.20 88888.00 2007-01-01 21:39:17.405 001 18191.16 78.35 52695.28 88888.00 2007-01-01 21:39:17.905 001 18191.19 78.36 52695.27 88888.00 2007-01-01 21:39:18.405 001 18191.23 78.31 52695.23 88888.00 2007-01-01 21:39:18.905 001 18191.26 78.11 52695.31 88888.00 2007-01-01 21:39:19.405 001 18191.43 78.10 52695.39 88888.00 2007-01-01 21:39:19.905 001 18191.50 78.09 52695.38 88888.00 2007-01-01 21:39:20.405 001 18191.42 78.09 52695.33 88888.00 2007-01-01 21:39:20.905 001 18191.49 78.17 52695.29 88888.00 2007-01-01 21:39:21.405 001 18191.54 78.18 52695.29 88888.00 2007-01-01 21:39:21.905 001 18191.52 78.28 52695.35 88888.00 2007-01-01 21:39:22.405 001 18191.50 78.18 52695.41 88888.00 2007-01-01 21:39:22.905 001 18191.59 78.12 52695.40 88888.00 2007-01-01 21:39:23.405 001 18191.45 78.20 52695.16 88888.00 2007-01-01 21:39:23.905 001 18191.64 78.22 52695.10 88888.00 2007-01-01 21:39:24.405 001 18191.76 78.25 52695.18 88888.00 2007-01-01 21:39:24.905 001 18191.71 78.33 52695.18 88888.00 2007-01-01 21:39:25.405 001 18191.80 78.28 52695.13 88888.00 2007-01-01 21:39:25.905 001 18191.80 78.28 52695.20 88888.00 2007-01-01 21:39:26.405 001 18191.73 78.40 52695.20 88888.00 2007-01-01 21:39:26.905 001 18191.72 78.40 52695.11 88888.00 2007-01-01 21:39:27.405 001 18191.65 78.41 52695.20 88888.00 2007-01-01 21:39:27.905 001 18191.73 78.49 52695.19 88888.00 2007-01-01 21:39:28.405 001 18191.85 78.64 52695.25 88888.00 2007-01-01 21:39:28.905 001 18191.95 78.62 52695.23 88888.00 2007-01-01 21:39:29.405 001 18191.92 78.65 52695.21 88888.00 2007-01-01 21:39:29.905 001 18191.84 78.58 52695.13 88888.00 2007-01-01 21:39:30.405 001 18191.96 78.66 52695.13 88888.00 2007-01-01 21:39:30.905 001 18192.06 78.71 52695.25 88888.00 2007-01-01 21:39:31.405 001 18192.05 78.66 52695.24 88888.00 2007-01-01 21:39:31.905 001 18192.07 78.69 52695.31 88888.00 2007-01-01 21:39:32.405 001 18192.03 78.78 52695.36 88888.00 2007-01-01 21:39:32.905 001 18192.09 78.79 52695.52 88888.00 2007-01-01 21:39:33.405 001 18192.18 78.76 52695.46 88888.00 2007-01-01 21:39:33.905 001 18192.25 78.77 52695.35 88888.00 2007-01-01 21:39:34.405 001 18192.42 78.73 52695.22 88888.00 2007-01-01 21:39:34.905 001 18192.35 78.74 52695.08 88888.00 2007-01-01 21:39:35.405 001 18192.43 78.77 52695.13 88888.00 2007-01-01 21:39:35.905 001 18192.47 78.85 52695.19 88888.00 2007-01-01 21:39:36.405 001 18192.60 78.88 52695.21 88888.00 2007-01-01 21:39:36.905 001 18192.49 78.85 52695.21 88888.00 2007-01-01 21:39:37.405 001 18192.42 78.81 52695.21 88888.00 2007-01-01 21:39:37.905 001 18192.40 78.77 52695.20 88888.00 2007-01-01 21:39:38.405 001 18192.39 78.73 52695.27 88888.00 2007-01-01 21:39:38.905 001 18192.59 78.75 52695.17 88888.00 2007-01-01 21:39:39.405 001 18192.60 78.78 52695.11 88888.00 2007-01-01 21:39:39.905 001 18192.57 78.82 52695.16 88888.00 2007-01-01 21:39:40.405 001 18192.52 78.84 52695.24 88888.00 2007-01-01 21:39:40.905 001 18192.58 78.79 52695.20 88888.00 2007-01-01 21:39:41.405 001 18192.83 78.80 52695.23 88888.00 2007-01-01 21:39:41.905 001 18192.79 78.87 52695.20 88888.00 2007-01-01 21:39:42.405 001 18192.91 78.95 52695.18 88888.00 2007-01-01 21:39:42.905 001 18192.95 78.95 52695.16 88888.00 2007-01-01 21:39:43.405 001 18192.84 78.84 52695.21 88888.00 2007-01-01 21:39:43.905 001 18192.88 78.81 52695.28 88888.00 2007-01-01 21:39:44.405 001 18192.89 78.79 52695.25 88888.00 2007-01-01 21:39:44.905 001 18192.85 78.69 52695.31 88888.00 2007-01-01 21:39:45.405 001 18193.00 78.70 52695.27 88888.00 2007-01-01 21:39:45.905 001 18193.04 78.79 52695.33 88888.00 2007-01-01 21:39:46.405 001 18192.95 78.87 52695.35 88888.00 2007-01-01 21:39:46.905 001 18192.92 78.87 52695.30 88888.00 2007-01-01 21:39:47.405 001 18193.06 78.91 52695.28 88888.00 2007-01-01 21:39:47.905 001 18193.01 78.92 52695.30 88888.00 2007-01-01 21:39:48.405 001 18193.01 79.02 52695.25 88888.00 2007-01-01 21:39:48.905 001 18193.11 79.06 52695.17 88888.00 2007-01-01 21:39:49.405 001 18193.07 79.00 52695.15 88888.00 2007-01-01 21:39:49.905 001 18192.99 79.06 52695.09 88888.00 2007-01-01 21:39:50.405 001 18193.08 79.15 52695.13 88888.00 2007-01-01 21:39:50.905 001 18193.03 79.20 52695.06 88888.00 2007-01-01 21:39:51.405 001 18192.97 79.23 52695.15 88888.00 2007-01-01 21:39:51.905 001 18193.02 79.23 52695.16 88888.00 2007-01-01 21:39:52.405 001 18192.97 79.22 52695.24 88888.00 2007-01-01 21:39:52.905 001 18193.02 79.26 52695.24 88888.00 2007-01-01 21:39:53.405 001 18193.17 79.19 52695.19 88888.00 2007-01-01 21:39:53.905 001 18193.21 79.22 52695.20 88888.00 2007-01-01 21:39:54.405 001 18193.08 79.19 52695.19 88888.00 2007-01-01 21:39:54.905 001 18193.03 79.15 52695.08 88888.00 2007-01-01 21:39:55.405 001 18193.12 79.15 52695.08 88888.00 2007-01-01 21:39:55.905 001 18193.27 79.14 52695.04 88888.00 2007-01-01 21:39:56.405 001 18193.28 79.20 52695.10 88888.00 2007-01-01 21:39:56.905 001 18193.24 79.29 52695.11 88888.00 2007-01-01 21:39:57.405 001 18193.24 79.26 52695.01 88888.00 2007-01-01 21:39:57.905 001 18193.28 79.20 52695.04 88888.00 2007-01-01 21:39:58.405 001 18193.32 79.17 52695.10 88888.00 2007-01-01 21:39:58.905 001 18193.33 79.16 52695.17 88888.00 2007-01-01 21:39:59.405 001 18193.36 79.15 52695.30 88888.00 2007-01-01 21:39:59.905 001 18193.35 79.16 52695.28 88888.00 2007-01-01 21:40:00.405 001 18193.41 79.19 52695.27 88888.00 2007-01-01 21:40:00.905 001 18193.41 79.21 52695.32 88888.00 2007-01-01 21:40:01.405 001 18193.44 79.22 52695.36 88888.00 2007-01-01 21:40:01.905 001 18193.40 79.33 52695.33 88888.00 2007-01-01 21:40:02.405 001 18193.34 79.33 52695.36 88888.00 2007-01-01 21:40:02.905 001 18193.28 79.23 52695.39 88888.00 2007-01-01 21:40:03.405 001 18193.28 79.25 52695.40 88888.00 2007-01-01 21:40:03.905 001 18193.36 79.21 52695.36 88888.00 2007-01-01 21:40:04.405 001 18193.40 79.20 52695.47 88888.00 2007-01-01 21:40:04.905 001 18193.40 79.36 52695.39 88888.00 2007-01-01 21:40:05.405 001 18193.43 79.43 52695.32 88888.00 2007-01-01 21:40:05.905 001 18193.39 79.42 52695.13 88888.00 2007-01-01 21:40:06.405 001 18193.38 79.30 52695.13 88888.00 2007-01-01 21:40:06.905 001 18193.36 79.19 52695.22 88888.00 2007-01-01 21:40:07.405 001 18193.41 79.17 52695.30 88888.00 2007-01-01 21:40:07.905 001 18193.45 79.18 52695.30 88888.00 2007-01-01 21:40:08.405 001 18193.36 79.34 52695.17 88888.00 2007-01-01 21:40:08.905 001 18193.37 79.29 52695.09 88888.00 2007-01-01 21:40:09.405 001 18193.41 79.24 52695.20 88888.00 2007-01-01 21:40:09.905 001 18193.46 79.26 52695.24 88888.00 2007-01-01 21:40:10.405 001 18193.46 79.32 52695.43 88888.00 2007-01-01 21:40:10.905 001 18193.45 79.30 52695.50 88888.00 2007-01-01 21:40:11.405 001 18193.39 79.40 52695.44 88888.00 2007-01-01 21:40:11.905 001 18193.41 79.39 52695.52 88888.00 2007-01-01 21:40:12.405 001 18193.46 79.38 52695.46 88888.00 2007-01-01 21:40:12.905 001 18193.40 79.38 52695.44 88888.00 2007-01-01 21:40:13.405 001 18193.50 79.40 52695.39 88888.00 2007-01-01 21:40:13.905 001 18193.47 79.46 52695.40 88888.00 2007-01-01 21:40:14.405 001 18193.44 79.47 52695.47 88888.00 2007-01-01 21:40:14.905 001 18193.38 79.45 52695.51 88888.00 2007-01-01 21:40:15.405 001 18193.37 79.46 52695.44 88888.00 2007-01-01 21:40:15.905 001 18193.52 79.51 52695.56 88888.00 2007-01-01 21:40:16.405 001 18193.46 79.51 52695.67 88888.00 2007-01-01 21:40:16.905 001 18193.45 79.53 52695.60 88888.00 2007-01-01 21:40:17.405 001 18193.50 79.33 52695.55 88888.00 2007-01-01 21:40:17.905 001 18193.43 79.28 52695.58 88888.00 2007-01-01 21:40:18.405 001 18193.49 79.39 52695.51 88888.00 2007-01-01 21:40:18.905 001 18193.60 79.43 52695.35 88888.00 2007-01-01 21:40:19.405 001 18193.60 79.47 52695.40 88888.00 2007-01-01 21:40:19.905 001 18193.52 79.51 52695.43 88888.00 2007-01-01 21:40:20.405 001 18193.45 79.56 52695.39 88888.00 2007-01-01 21:40:20.905 001 18193.48 79.54 52695.51 88888.00 2007-01-01 21:40:21.405 001 18193.50 79.48 52695.55 88888.00 2007-01-01 21:40:21.905 001 18193.47 79.44 52695.52 88888.00 2007-01-01 21:40:22.405 001 18193.44 79.37 52695.56 88888.00 2007-01-01 21:40:22.905 001 18193.45 79.43 52695.56 88888.00 2007-01-01 21:40:23.405 001 18193.37 79.41 52695.46 88888.00 2007-01-01 21:40:23.905 001 18193.46 79.34 52695.29 88888.00 2007-01-01 21:40:24.405 001 18193.55 79.37 52695.30 88888.00 2007-01-01 21:40:24.905 001 18193.47 79.40 52695.46 88888.00 2007-01-01 21:40:25.405 001 18193.41 79.36 52695.43 88888.00 2007-01-01 21:40:25.905 001 18193.52 79.30 52695.51 88888.00 2007-01-01 21:40:26.405 001 18193.58 79.31 52695.71 88888.00 2007-01-01 21:40:26.905 001 18193.52 79.36 52695.70 88888.00 2007-01-01 21:40:27.405 001 18193.38 79.46 52695.73 88888.00 2007-01-01 21:40:27.905 001 18193.34 79.44 52695.60 88888.00 2007-01-01 21:40:28.405 001 18193.35 79.38 52695.74 88888.00 2007-01-01 21:40:28.905 001 18193.30 79.20 52695.75 88888.00 2007-01-01 21:40:29.405 001 18193.33 79.16 52695.65 88888.00 2007-01-01 21:40:29.905 001 18193.37 79.20 52695.50 88888.00 2007-01-01 21:40:30.405 001 18193.34 79.20 52695.39 88888.00 2007-01-01 21:40:30.905 001 18193.33 79.24 52695.48 88888.00 2007-01-01 21:40:31.405 001 18193.30 79.28 52695.53 88888.00 2007-01-01 21:40:31.905 001 18193.21 79.33 52695.53 88888.00 2007-01-01 21:40:32.405 001 18193.30 79.29 52695.50 88888.00 2007-01-01 21:40:32.905 001 18193.30 79.28 52695.53 88888.00 2007-01-01 21:40:33.405 001 18193.34 79.32 52695.55 88888.00 2007-01-01 21:40:33.905 001 18193.36 79.39 52695.53 88888.00 2007-01-01 21:40:34.405 001 18193.35 79.33 52695.54 88888.00 2007-01-01 21:40:34.905 001 18193.45 79.30 52695.56 88888.00 2007-01-01 21:40:35.405 001 18193.29 79.31 52695.54 88888.00 2007-01-01 21:40:35.905 001 18193.21 79.41 52695.47 88888.00 2007-01-01 21:40:36.405 001 18193.18 79.33 52695.45 88888.00 2007-01-01 21:40:36.905 001 18193.16 79.23 52695.55 88888.00 2007-01-01 21:40:37.405 001 18193.21 79.29 52695.62 88888.00 2007-01-01 21:40:37.905 001 18193.27 79.29 52695.51 88888.00 2007-01-01 21:40:38.405 001 18193.32 79.28 52695.30 88888.00 2007-01-01 21:40:38.905 001 18193.19 79.23 52695.34 88888.00 2007-01-01 21:40:39.405 001 18193.17 79.26 52695.44 88888.00 2007-01-01 21:40:39.905 001 18193.21 79.20 52695.51 88888.00 2007-01-01 21:40:40.405 001 18193.08 79.25 52695.42 88888.00 2007-01-01 21:40:40.905 001 18193.13 79.33 52695.24 88888.00 2007-01-01 21:40:41.405 001 18193.01 79.34 52695.41 88888.00 2007-01-01 21:40:41.905 001 18192.97 79.36 52695.54 88888.00 2007-01-01 21:40:42.405 001 18193.11 79.30 52695.52 88888.00 2007-01-01 21:40:42.905 001 18193.16 79.34 52695.51 88888.00 2007-01-01 21:40:43.405 001 18193.25 79.31 52695.52 88888.00 2007-01-01 21:40:43.905 001 18193.12 79.26 52695.52 88888.00 2007-01-01 21:40:44.405 001 18193.18 79.26 52695.56 88888.00 2007-01-01 21:40:44.905 001 18193.07 79.26 52695.57 88888.00 2007-01-01 21:40:45.405 001 18192.99 79.29 52695.85 88888.00 2007-01-01 21:40:45.905 001 18193.05 79.35 52695.82 88888.00 2007-01-01 21:40:46.405 001 18193.12 79.34 52695.76 88888.00 2007-01-01 21:40:46.905 001 18193.07 79.28 52695.71 88888.00 2007-01-01 21:40:47.405 001 18192.97 79.25 52695.68 88888.00 2007-01-01 21:40:47.905 001 18193.08 79.32 52695.69 88888.00 2007-01-01 21:40:48.405 001 18193.17 79.36 52695.71 88888.00 2007-01-01 21:40:48.905 001 18193.07 79.44 52695.69 88888.00 2007-01-01 21:40:49.405 001 18193.19 79.46 52695.68 88888.00 2007-01-01 21:40:49.905 001 18193.27 79.43 52695.73 88888.00 2007-01-01 21:40:50.405 001 18193.30 79.40 52695.81 88888.00 2007-01-01 21:40:50.905 001 18193.19 79.36 52695.75 88888.00 2007-01-01 21:40:51.405 001 18193.19 79.40 52695.65 88888.00 2007-01-01 21:40:51.905 001 18193.15 79.51 52695.70 88888.00 2007-01-01 21:40:52.405 001 18193.16 79.54 52695.63 88888.00 2007-01-01 21:40:52.905 001 18193.21 79.56 52695.71 88888.00 2007-01-01 21:40:53.405 001 18193.23 79.58 52695.75 88888.00 2007-01-01 21:40:53.905 001 18193.33 79.56 52695.77 88888.00 2007-01-01 21:40:54.405 001 18193.36 79.55 52695.85 88888.00 2007-01-01 21:40:54.905 001 18193.29 79.51 52695.93 88888.00 2007-01-01 21:40:55.405 001 18193.43 79.46 52695.87 88888.00 2007-01-01 21:40:55.905 001 18193.37 79.44 52695.83 88888.00 2007-01-01 21:40:56.405 001 18193.33 79.44 52695.86 88888.00 2007-01-01 21:40:56.905 001 18193.41 79.50 52695.83 88888.00 2007-01-01 21:40:57.405 001 18193.48 79.53 52695.68 88888.00 2007-01-01 21:40:57.905 001 18193.45 79.48 52695.71 88888.00 2007-01-01 21:40:58.405 001 18193.43 79.45 52695.73 88888.00 2007-01-01 21:40:58.905 001 18193.41 79.40 52695.65 88888.00 2007-01-01 21:40:59.405 001 18193.49 79.43 52695.68 88888.00 2007-01-01 21:40:59.905 001 18193.60 79.43 52695.71 88888.00 2007-01-01 21:41:00.405 001 18193.62 79.45 52695.60 88888.00 2007-01-01 21:41:00.905 001 18193.55 79.51 52695.65 88888.00 2007-01-01 21:41:01.405 001 18193.47 79.55 52695.78 88888.00 2007-01-01 21:41:01.905 001 18193.49 79.52 52695.76 88888.00 2007-01-01 21:41:02.405 001 18193.46 79.45 52695.75 88888.00 2007-01-01 21:41:02.905 001 18193.60 79.40 52695.74 88888.00 2007-01-01 21:41:03.405 001 18193.62 79.45 52695.76 88888.00 2007-01-01 21:41:03.905 001 18193.65 79.49 52695.77 88888.00 2007-01-01 21:41:04.405 001 18193.67 79.46 52695.76 88888.00 2007-01-01 21:41:04.905 001 18193.73 79.46 52695.81 88888.00 2007-01-01 21:41:05.405 001 18193.70 79.44 52695.63 88888.00 2007-01-01 21:41:05.905 001 18193.65 79.48 52695.60 88888.00 2007-01-01 21:41:06.405 001 18193.68 79.50 52695.77 88888.00 2007-01-01 21:41:06.905 001 18193.79 79.56 52695.68 88888.00 2007-01-01 21:41:07.405 001 18193.79 79.57 52695.55 88888.00 2007-01-01 21:41:07.905 001 18193.71 79.53 52695.58 88888.00 2007-01-01 21:41:08.405 001 18193.59 79.54 52695.73 88888.00 2007-01-01 21:41:08.905 001 18193.61 79.57 52695.70 88888.00 2007-01-01 21:41:09.405 001 18193.65 79.57 52695.71 88888.00 2007-01-01 21:41:09.905 001 18193.73 79.58 52695.71 88888.00 2007-01-01 21:41:10.405 001 18193.80 79.63 52695.60 88888.00 2007-01-01 21:41:10.905 001 18193.91 79.58 52695.59 88888.00 2007-01-01 21:41:11.405 001 18193.87 79.58 52695.70 88888.00 2007-01-01 21:41:11.905 001 18193.82 79.56 52695.65 88888.00 2007-01-01 21:41:12.402 001 18193.89 79.46 52695.69 88888.00 2007-01-01 21:41:12.902 001 18193.82 79.46 52695.69 88888.00 2007-01-01 21:41:13.402 001 18193.91 79.53 52695.65 88888.00 2007-01-01 21:41:13.902 001 18193.92 79.55 52695.66 88888.00 2007-01-01 21:41:14.402 001 18193.92 79.55 52695.88 88888.00 2007-01-01 21:41:14.902 001 18194.05 79.56 52695.94 88888.00 2007-01-01 21:41:15.402 001 18194.08 79.55 52696.09 88888.00 2007-01-01 21:41:15.902 001 18194.19 79.51 52696.16 88888.00 2007-01-01 21:41:16.402 001 18194.17 79.51 52695.99 88888.00 2007-01-01 21:41:16.902 001 18194.16 79.56 52695.99 88888.00 2007-01-01 21:41:17.402 001 18194.13 79.56 52695.90 88888.00 2007-01-01 21:41:17.902 001 18194.13 79.58 52695.86 88888.00 2007-01-01 21:41:18.402 001 18194.24 79.58 52695.91 88888.00 2007-01-01 21:41:18.902 001 18194.24 79.55 52695.94 88888.00 2007-01-01 21:41:19.402 001 18194.11 79.61 52695.79 88888.00 2007-01-01 21:41:19.902 001 18194.19 79.63 52695.74 88888.00 2007-01-01 21:41:20.402 001 18194.25 79.63 52695.81 88888.00 2007-01-01 21:41:20.902 001 18194.19 79.71 52695.83 88888.00 2007-01-01 21:41:21.402 001 18194.22 79.72 52695.85 88888.00 2007-01-01 21:41:21.902 001 18194.33 79.68 52696.02 88888.00 2007-01-01 21:41:22.402 001 18194.30 79.67 52696.02 88888.00 2007-01-01 21:41:22.902 001 18194.34 79.66 52695.85 88888.00 2007-01-01 21:41:23.402 001 18194.36 79.62 52695.85 88888.00 2007-01-01 21:41:23.902 001 18194.38 79.63 52695.87 88888.00 2007-01-01 21:41:24.402 001 18194.43 79.65 52695.88 88888.00 2007-01-01 21:41:24.902 001 18194.38 79.66 52695.86 88888.00 2007-01-01 21:41:25.402 001 18194.45 79.66 52695.91 88888.00 2007-01-01 21:41:25.902 001 18194.45 79.67 52695.93 88888.00 2007-01-01 21:41:26.402 001 18194.31 79.74 52696.03 88888.00 2007-01-01 21:41:26.902 001 18194.38 79.74 52695.85 88888.00 2007-01-01 21:41:27.402 001 18194.47 79.69 52695.83 88888.00 2007-01-01 21:41:27.902 001 18194.37 79.68 52695.96 88888.00 2007-01-01 21:41:28.402 001 18194.38 79.68 52696.05 88888.00 2007-01-01 21:41:28.902 001 18194.53 79.72 52696.12 88888.00 2007-01-01 21:41:29.402 001 18194.57 79.68 52696.06 88888.00 2007-01-01 21:41:29.902 001 18194.59 79.51 52695.99 88888.00 2007-01-01 21:41:30.402 001 18194.62 79.37 52696.00 88888.00 2007-01-01 21:41:30.902 001 18194.57 79.43 52696.03 88888.00 2007-01-01 21:41:31.402 001 18194.64 79.61 52696.01 88888.00 2007-01-01 21:41:31.902 001 18194.66 79.66 52695.92 88888.00 2007-01-01 21:41:32.402 001 18194.64 79.81 52695.89 88888.00 2007-01-01 21:41:32.902 001 18194.68 79.78 52695.85 88888.00 2007-01-01 21:41:33.402 001 18194.69 79.70 52695.91 88888.00 2007-01-01 21:41:33.902 001 18194.67 79.78 52695.79 88888.00 2007-01-01 21:41:34.402 001 18194.68 79.74 52695.73 88888.00 2007-01-01 21:41:34.902 001 18194.65 79.75 52695.78 88888.00 2007-01-01 21:41:35.402 001 18194.69 79.78 52695.73 88888.00 2007-01-01 21:41:35.902 001 18194.71 79.86 52695.73 88888.00 2007-01-01 21:41:36.402 001 18194.75 79.87 52695.79 88888.00 2007-01-01 21:41:36.902 001 18194.74 79.88 52695.83 88888.00 2007-01-01 21:41:37.402 001 18194.70 79.77 52695.83 88888.00 2007-01-01 21:41:37.902 001 18194.76 79.72 52695.88 88888.00 2007-01-01 21:41:38.402 001 18194.84 79.72 52695.82 88888.00 2007-01-01 21:41:38.902 001 18194.84 79.72 52695.99 88888.00 2007-01-01 21:41:39.402 001 18194.82 79.77 52695.80 88888.00 2007-01-01 21:41:39.902 001 18194.97 79.73 52695.58 88888.00 2007-01-01 21:41:40.402 001 18194.99 79.67 52695.63 88888.00 2007-01-01 21:41:40.902 001 18195.02 79.69 52695.66 88888.00 2007-01-01 21:41:41.402 001 18195.09 79.75 52695.74 88888.00 2007-01-01 21:41:41.902 001 18195.04 79.70 52695.79 88888.00 2007-01-01 21:41:42.402 001 18195.10 79.64 52695.83 88888.00 2007-01-01 21:41:42.902 001 18195.13 79.67 52695.64 88888.00 2007-01-01 21:41:43.402 001 18195.12 79.76 52695.60 88888.00 2007-01-01 21:41:43.902 001 18195.08 79.78 52695.75 88888.00 2007-01-01 21:41:44.402 001 18195.07 79.75 52695.87 88888.00 2007-01-01 21:41:44.902 001 18195.07 79.82 52695.96 88888.00 2007-01-01 21:41:45.402 001 18195.10 79.81 52695.89 88888.00 2007-01-01 21:41:45.902 001 18195.10 79.76 52695.68 88888.00 2007-01-01 21:41:46.402 001 18195.12 79.55 52695.64 88888.00 2007-01-01 21:41:46.902 001 18195.18 79.50 52695.75 88888.00 2007-01-01 21:41:47.402 001 18195.17 79.53 52695.75 88888.00 2007-01-01 21:41:47.902 001 18195.22 79.56 52695.87 88888.00 2007-01-01 21:41:48.402 001 18195.39 79.67 52695.76 88888.00 2007-01-01 21:41:48.902 001 18195.45 79.64 52695.69 88888.00 2007-01-01 21:41:49.402 001 18195.40 79.59 52695.83 88888.00 2007-01-01 21:41:49.902 001 18195.38 79.59 52695.83 88888.00 2007-01-01 21:41:50.402 001 18195.39 79.61 52695.87 88888.00 2007-01-01 21:41:50.902 001 18195.45 79.57 52695.96 88888.00 2007-01-01 21:41:51.402 001 18195.47 79.63 52696.04 88888.00 2007-01-01 21:41:51.902 001 18195.55 79.76 52696.13 88888.00 2007-01-01 21:41:52.402 001 18195.55 79.84 52696.04 88888.00 2007-01-01 21:41:52.902 001 18195.49 79.84 52695.97 88888.00 2007-01-01 21:41:53.402 001 18195.50 79.83 52695.77 88888.00 2007-01-01 21:41:53.902 001 18195.64 79.91 52695.73 88888.00 2007-01-01 21:41:54.402 001 18195.63 79.94 52695.88 88888.00 2007-01-01 21:41:54.902 001 18195.68 79.94 52695.92 88888.00 2007-01-01 21:41:55.402 001 18195.58 79.94 52695.80 88888.00 2007-01-01 21:41:55.902 001 18195.60 79.91 52695.82 88888.00 2007-01-01 21:41:56.402 001 18195.65 79.97 52695.85 88888.00 2007-01-01 21:41:56.902 001 18195.68 79.99 52695.75 88888.00 2007-01-01 21:41:57.402 001 18195.61 79.96 52695.73 88888.00 2007-01-01 21:41:57.902 001 18195.65 79.89 52695.76 88888.00 2007-01-01 21:41:58.402 001 18195.65 79.97 52695.68 88888.00 2007-01-01 21:41:58.902 001 18195.63 79.95 52695.74 88888.00 2007-01-01 21:41:59.402 001 18195.71 79.82 52695.74 88888.00 2007-01-01 21:41:59.902 001 18195.64 79.68 52695.67 88888.00 2007-01-01 21:42:00.402 001 18195.58 79.74 52695.70 88888.00 2007-01-01 21:42:00.902 001 18195.56 79.82 52695.71 88888.00 2007-01-01 21:42:01.402 001 18195.63 79.89 52695.69 88888.00 2007-01-01 21:42:01.902 001 18195.66 80.00 52695.59 88888.00 2007-01-01 21:42:02.402 001 18195.69 79.96 52695.44 88888.00 2007-01-01 21:42:02.902 001 18195.75 79.94 52695.64 88888.00 2007-01-01 21:42:03.402 001 18195.79 79.86 52695.69 88888.00 2007-01-01 21:42:03.902 001 18195.87 79.88 52695.59 88888.00 2007-01-01 21:42:04.402 001 18195.78 79.96 52695.58 88888.00 2007-01-01 21:42:04.902 001 18195.80 80.03 52695.64 88888.00 2007-01-01 21:42:05.402 001 18195.80 80.05 52695.56 88888.00 2007-01-01 21:42:05.902 001 18195.86 80.01 52695.53 88888.00 2007-01-01 21:42:06.402 001 18195.95 80.10 52695.52 88888.00 2007-01-01 21:42:06.902 001 18196.00 79.98 52695.54 88888.00 2007-01-01 21:42:07.402 001 18195.89 79.97 52695.57 88888.00 2007-01-01 21:42:07.902 001 18195.95 80.01 52695.58 88888.00 2007-01-01 21:42:08.402 001 18195.95 80.00 52695.69 88888.00 2007-01-01 21:42:08.902 001 18195.96 79.94 52695.70 88888.00 2007-01-01 21:42:09.402 001 18195.95 79.96 52695.77 88888.00 2007-01-01 21:42:09.902 001 18195.97 79.94 52695.79 88888.00 2007-01-01 21:42:10.402 001 18195.89 79.69 52695.79 88888.00 2007-01-01 21:42:10.902 001 18195.99 79.67 52695.86 88888.00 2007-01-01 21:42:11.402 001 18195.99 79.70 52695.87 88888.00 2007-01-01 21:42:11.902 001 18195.89 79.72 52695.93 88888.00 2007-01-01 21:42:12.402 001 18195.79 79.77 52695.94 88888.00 2007-01-01 21:42:12.902 001 18195.78 79.80 52695.82 88888.00 2007-01-01 21:42:13.402 001 18195.84 79.85 52695.82 88888.00 2007-01-01 21:42:13.902 001 18195.83 79.88 52695.78 88888.00 2007-01-01 21:42:14.402 001 18195.98 79.88 52695.85 88888.00 2007-01-01 21:42:14.902 001 18195.97 79.87 52695.81 88888.00 2007-01-01 21:42:15.402 001 18195.98 79.84 52695.80 88888.00 2007-01-01 21:42:15.902 001 18195.92 79.83 52695.82 88888.00 2007-01-01 21:42:16.402 001 18195.92 79.83 52695.98 88888.00 2007-01-01 21:42:16.902 001 18195.88 79.88 52695.97 88888.00 2007-01-01 21:42:17.402 001 18195.79 80.04 52695.90 88888.00 2007-01-01 21:42:17.902 001 18195.82 80.15 52695.90 88888.00 2007-01-01 21:42:18.402 001 18195.83 80.18 52695.89 88888.00 2007-01-01 21:42:18.902 001 18195.88 80.18 52695.80 88888.00 2007-01-01 21:42:19.402 001 18195.87 80.22 52695.85 88888.00 2007-01-01 21:42:19.902 001 18195.86 80.18 52695.92 88888.00 2007-01-01 21:42:20.402 001 18195.90 80.18 52696.18 88888.00 2007-01-01 21:42:20.902 001 18195.95 80.15 52696.28 88888.00 2007-01-01 21:42:21.402 001 18195.94 80.15 52696.13 88888.00 2007-01-01 21:42:21.902 001 18195.86 80.18 52696.11 88888.00 2007-01-01 21:42:22.402 001 18195.90 80.16 52696.06 88888.00 2007-01-01 21:42:22.902 001 18195.77 80.18 52696.03 88888.00 2007-01-01 21:42:23.402 001 18195.76 80.20 52696.03 88888.00 2007-01-01 21:42:23.902 001 18195.87 80.13 52696.05 88888.00 2007-01-01 21:42:24.402 001 18195.90 80.16 52696.08 88888.00 2007-01-01 21:42:24.902 001 18195.85 80.21 52696.05 88888.00 2007-01-01 21:42:25.402 001 18195.89 80.22 52696.02 88888.00 2007-01-01 21:42:25.902 001 18195.84 80.29 52695.93 88888.00 2007-01-01 21:42:26.402 001 18195.78 80.30 52696.01 88888.00 2007-01-01 21:42:26.902 001 18195.83 80.33 52696.00 88888.00 2007-01-01 21:42:27.402 001 18195.83 80.36 52695.99 88888.00 2007-01-01 21:42:27.902 001 18195.85 80.32 52696.03 88888.00 2007-01-01 21:42:28.402 001 18195.90 80.21 52696.16 88888.00 2007-01-01 21:42:28.902 001 18195.96 80.24 52696.06 88888.00 2007-01-01 21:42:29.402 001 18195.90 80.34 52695.96 88888.00 2007-01-01 21:42:29.902 001 18195.90 80.43 52696.11 88888.00 2007-01-01 21:42:30.402 001 18195.90 80.43 52696.15 88888.00 2007-01-01 21:42:30.902 001 18195.93 80.38 52695.99 88888.00 2007-01-01 21:42:31.402 001 18196.07 80.28 52696.01 88888.00 2007-01-01 21:42:31.902 001 18196.07 80.32 52696.00 88888.00 2007-01-01 21:42:32.402 001 18195.99 80.32 52695.88 88888.00 2007-01-01 21:42:32.902 001 18195.98 80.36 52695.76 88888.00 2007-01-01 21:42:33.402 001 18195.96 80.43 52695.73 88888.00 2007-01-01 21:42:33.902 001 18195.88 80.45 52695.78 88888.00 2007-01-01 21:42:34.402 001 18195.89 80.53 52695.87 88888.00 2007-01-01 21:42:34.902 001 18195.84 80.62 52695.92 88888.00 2007-01-01 21:42:35.402 001 18195.84 80.61 52695.97 88888.00 2007-01-01 21:42:35.902 001 18195.98 80.58 52695.93 88888.00 2007-01-01 21:42:36.402 001 18196.16 80.61 52695.94 88888.00 2007-01-01 21:42:36.902 001 18196.26 80.74 52695.98 88888.00 2007-01-01 21:42:37.402 001 18196.23 80.71 52695.97 88888.00 2007-01-01 21:42:37.902 001 18196.29 80.69 52695.89 88888.00 2007-01-01 21:42:38.402 001 18196.15 80.66 52695.89 88888.00 2007-01-01 21:42:38.902 001 18196.06 80.59 52695.92 88888.00 2007-01-01 21:42:39.402 001 18196.04 80.65 52695.91 88888.00 2007-01-01 21:42:39.902 001 18195.98 80.61 52695.96 88888.00 2007-01-01 21:42:40.402 001 18196.04 80.58 52696.00 88888.00 2007-01-01 21:42:40.902 001 18195.99 80.63 52695.93 88888.00 2007-01-01 21:42:41.402 001 18195.97 80.49 52695.90 88888.00 2007-01-01 21:42:41.902 001 18196.04 80.30 52695.93 88888.00 2007-01-01 21:42:42.402 001 18196.07 80.28 52696.01 88888.00 2007-01-01 21:42:42.902 001 18196.10 80.26 52696.03 88888.00 2007-01-01 21:42:43.402 001 18196.09 80.32 52695.99 88888.00 2007-01-01 21:42:43.902 001 18196.11 80.29 52696.11 88888.00 2007-01-01 21:42:44.402 001 18195.96 80.32 52696.26 88888.00 2007-01-01 21:42:44.902 001 18196.05 80.55 52696.31 88888.00 2007-01-01 21:42:45.402 001 18196.18 80.58 52696.18 88888.00 2007-01-01 21:42:45.902 001 18196.18 80.63 52696.08 88888.00 2007-01-01 21:42:46.402 001 18195.97 80.61 52696.04 88888.00 2007-01-01 21:42:46.902 001 18195.95 80.65 52696.14 88888.00 2007-01-01 21:42:47.402 001 18195.98 80.70 52696.16 88888.00 2007-01-01 21:42:47.902 001 18195.99 80.71 52696.11 88888.00 2007-01-01 21:42:48.402 001 18195.98 80.81 52696.13 88888.00 2007-01-01 21:42:48.902 001 18195.98 80.82 52696.21 88888.00 2007-01-01 21:42:49.402 001 18196.01 80.76 52696.26 88888.00 2007-01-01 21:42:49.902 001 18196.07 80.74 52696.33 88888.00 2007-01-01 21:42:50.402 001 18196.04 80.72 52696.31 88888.00 2007-01-01 21:42:50.902 001 18195.98 80.75 52696.31 88888.00 2007-01-01 21:42:51.402 001 18196.01 80.80 52696.36 88888.00 2007-01-01 21:42:51.902 001 18196.03 80.80 52696.36 88888.00 2007-01-01 21:42:52.402 001 18196.03 80.83 52696.33 88888.00 2007-01-01 21:42:52.902 001 18196.01 80.80 52696.35 88888.00 2007-01-01 21:42:53.402 001 18196.03 80.81 52696.35 88888.00 2007-01-01 21:42:53.902 001 18196.00 80.78 52696.39 88888.00 2007-01-01 21:42:54.402 001 18196.01 80.79 52696.32 88888.00 2007-01-01 21:42:54.902 001 18195.99 80.65 52696.10 88888.00 2007-01-01 21:42:55.402 001 18195.96 80.55 52696.00 88888.00 2007-01-01 21:42:55.902 001 18195.84 80.66 52696.17 88888.00 2007-01-01 21:42:56.402 001 18195.79 80.83 52696.40 88888.00 2007-01-01 21:42:56.902 001 18195.78 80.87 52696.43 88888.00 2007-01-01 21:42:57.402 001 18195.66 80.88 52696.32 88888.00 2007-01-01 21:42:57.902 001 18195.72 80.75 52696.10 88888.00 2007-01-01 21:42:58.402 001 18195.68 80.57 52695.91 88888.00 2007-01-01 21:42:58.902 001 18195.78 80.49 52695.98 88888.00 2007-01-01 21:42:59.402 001 18195.82 80.55 52696.12 88888.00 2007-01-01 21:42:59.902 001 18195.83 80.52 52696.10 88888.00 2007-01-01 21:43:00.402 001 18195.80 80.57 52696.12 88888.00 2007-01-01 21:43:00.902 001 18195.78 80.63 52696.17 88888.00 2007-01-01 21:43:01.402 001 18195.74 80.68 52696.12 88888.00 2007-01-01 21:43:01.902 001 18195.73 80.63 52696.17 88888.00 2007-01-01 21:43:02.402 001 18195.62 80.80 52696.25 88888.00 2007-01-01 21:43:02.902 001 18195.71 80.94 52696.15 88888.00 2007-01-01 21:43:03.402 001 18195.69 80.91 52696.15 88888.00 2007-01-01 21:43:03.902 001 18195.54 81.00 52696.29 88888.00 2007-01-01 21:43:04.402 001 18195.45 81.03 52696.27 88888.00 2007-01-01 21:43:04.902 001 18195.50 80.96 52696.31 88888.00 2007-01-01 21:43:05.402 001 18195.41 80.95 52696.34 88888.00 2007-01-01 21:43:05.902 001 18195.50 80.87 52696.23 88888.00 2007-01-01 21:43:06.402 001 18195.71 80.88 52696.15 88888.00 2007-01-01 21:43:06.902 001 18195.68 80.85 52696.10 88888.00 2007-01-01 21:43:07.402 001 18195.57 80.83 52696.22 88888.00 2007-01-01 21:43:07.902 001 18195.51 80.81 52696.26 88888.00 2007-01-01 21:43:08.402 001 18195.58 80.87 52696.29 88888.00 2007-01-01 21:43:08.902 001 18195.63 80.95 52696.35 88888.00 2007-01-01 21:43:09.402 001 18195.54 81.00 52696.38 88888.00 2007-01-01 21:43:09.902 001 18195.42 80.99 52696.33 88888.00 2007-01-01 21:43:10.402 001 18195.38 81.02 52696.31 88888.00 2007-01-01 21:43:10.902 001 18195.42 80.95 52696.37 88888.00 2007-01-01 21:43:11.402 001 18195.36 80.94 52696.28 88888.00 2007-01-01 21:43:11.902 001 18195.39 81.00 52696.23 88888.00 2007-01-01 21:43:12.402 001 18195.46 81.03 52696.27 88888.00 2007-01-01 21:43:12.902 001 18195.38 81.08 52696.38 88888.00 2007-01-01 21:43:13.402 001 18195.38 81.03 52696.38 88888.00 2007-01-01 21:43:13.902 001 18195.24 80.87 52696.35 88888.00 2007-01-01 21:43:14.402 001 18195.21 80.84 52696.32 88888.00 2007-01-01 21:43:14.902 001 18195.36 80.98 52696.27 88888.00 2007-01-01 21:43:15.402 001 18195.46 81.06 52696.18 88888.00 2007-01-01 21:43:15.902 001 18195.53 81.01 52696.18 88888.00 2007-01-01 21:43:16.402 001 18195.57 80.94 52696.36 88888.00 2007-01-01 21:43:16.902 001 18195.62 80.96 52696.35 88888.00 2007-01-01 21:43:17.402 001 18195.61 80.97 52696.29 88888.00 2007-01-01 21:43:17.902 001 18195.57 81.01 52696.26 88888.00 2007-01-01 21:43:18.402 001 18195.47 80.97 52696.25 88888.00 2007-01-01 21:43:18.902 001 18195.35 81.00 52696.35 88888.00 2007-01-01 21:43:19.402 001 18195.30 81.10 52696.34 88888.00 2007-01-01 21:43:19.902 001 18195.34 81.13 52696.31 88888.00 2007-01-01 21:43:20.402 001 18195.33 81.08 52696.31 88888.00 2007-01-01 21:43:20.902 001 18195.40 81.07 52696.40 88888.00 2007-01-01 21:43:21.402 001 18195.38 81.01 52696.44 88888.00 2007-01-01 21:43:21.902 001 18195.43 81.08 52696.44 88888.00 2007-01-01 21:43:22.402 001 18195.36 81.11 52696.43 88888.00 2007-01-01 21:43:22.902 001 18195.29 81.11 52696.40 88888.00 2007-01-01 21:43:23.402 001 18195.32 81.09 52696.40 88888.00 2007-01-01 21:43:23.902 001 18195.42 81.13 52696.45 88888.00 2007-01-01 21:43:24.402 001 18195.43 81.09 52696.55 88888.00 2007-01-01 21:43:24.902 001 18195.44 81.10 52696.58 88888.00 2007-01-01 21:43:25.402 001 18195.32 81.09 52696.54 88888.00 2007-01-01 21:43:25.902 001 18195.25 81.00 52696.51 88888.00 2007-01-01 21:43:26.402 001 18195.28 81.09 52696.52 88888.00 2007-01-01 21:43:26.902 001 18195.40 81.12 52696.46 88888.00 2007-01-01 21:43:27.402 001 18195.40 81.13 52696.37 88888.00 2007-01-01 21:43:27.902 001 18195.28 81.01 52696.38 88888.00 2007-01-01 21:43:28.402 001 18195.28 81.01 52696.39 88888.00 2007-01-01 21:43:28.902 001 18195.32 81.05 52696.35 88888.00 2007-01-01 21:43:29.402 001 18195.30 81.12 52696.35 88888.00 2007-01-01 21:43:29.902 001 18195.16 81.09 52696.32 88888.00 2007-01-01 21:43:30.402 001 18195.12 81.06 52696.37 88888.00 2007-01-01 21:43:30.902 001 18195.17 81.08 52696.40 88888.00 2007-01-01 21:43:31.402 001 18195.17 81.09 52696.46 88888.00 2007-01-01 21:43:31.902 001 18195.09 81.17 52696.46 88888.00 2007-01-01 21:43:32.402 001 18195.17 81.09 52696.49 88888.00 2007-01-01 21:43:32.902 001 18195.19 81.02 52696.60 88888.00 2007-01-01 21:43:33.402 001 18195.18 81.21 52696.48 88888.00 2007-01-01 21:43:33.902 001 18195.13 81.22 52696.51 88888.00 2007-01-01 21:43:34.402 001 18195.12 81.18 52696.63 88888.00 2007-01-01 21:43:34.902 001 18195.08 81.11 52696.61 88888.00 2007-01-01 21:43:35.402 001 18194.99 81.11 52696.55 88888.00 2007-01-01 21:43:35.902 001 18195.08 81.11 52696.47 88888.00 2007-01-01 21:43:36.402 001 18195.14 81.13 52696.38 88888.00 2007-01-01 21:43:36.902 001 18195.08 81.17 52696.47 88888.00 2007-01-01 21:43:37.402 001 18195.08 81.09 52696.56 88888.00 2007-01-01 21:43:37.902 001 18195.06 81.07 52696.57 88888.00 2007-01-01 21:43:38.402 001 18195.04 81.06 52696.52 88888.00 2007-01-01 21:43:38.902 001 18195.16 80.97 52696.50 88888.00 2007-01-01 21:43:39.402 001 18195.14 80.91 52696.61 88888.00 2007-01-01 21:43:39.902 001 18195.11 80.89 52696.60 88888.00 2007-01-01 21:43:40.402 001 18195.18 80.92 52696.60 88888.00 2007-01-01 21:43:40.902 001 18195.18 81.03 52696.70 88888.00 2007-01-01 21:43:41.402 001 18195.10 81.00 52696.69 88888.00 2007-01-01 21:43:41.902 001 18194.99 80.94 52696.64 88888.00 2007-01-01 21:43:42.402 001 18195.08 80.88 52696.51 88888.00 2007-01-01 21:43:42.902 001 18195.20 80.92 52696.44 88888.00 2007-01-01 21:43:43.402 001 18195.20 80.99 52696.44 88888.00 2007-01-01 21:43:43.902 001 18195.14 81.01 52696.47 88888.00 2007-01-01 21:43:44.402 001 18195.20 80.97 52696.48 88888.00 2007-01-01 21:43:44.902 001 18195.20 80.92 52696.56 88888.00 2007-01-01 21:43:45.402 001 18195.24 80.95 52696.52 88888.00 2007-01-01 21:43:45.902 001 18195.17 81.01 52696.57 88888.00 2007-01-01 21:43:46.402 001 18195.23 81.05 52696.51 88888.00 2007-01-01 21:43:46.902 001 18195.24 81.07 52696.52 88888.00 2007-01-01 21:43:47.402 001 18195.21 81.09 52696.41 88888.00 2007-01-01 21:43:47.902 001 18195.22 81.11 52696.43 88888.00 2007-01-01 21:43:48.402 001 18195.33 81.01 52696.57 88888.00 2007-01-01 21:43:48.902 001 18195.28 80.98 52696.54 88888.00 2007-01-01 21:43:49.402 001 18195.29 81.01 52696.47 88888.00 2007-01-01 21:43:49.902 001 18195.27 80.97 52696.43 88888.00 2007-01-01 21:43:50.402 001 18195.24 81.01 52696.43 88888.00 2007-01-01 21:43:50.902 001 18195.32 81.13 52696.51 88888.00 2007-01-01 21:43:51.402 001 18195.35 81.10 52696.58 88888.00 2007-01-01 21:43:51.902 001 18195.31 81.10 52696.57 88888.00 2007-01-01 21:43:52.402 001 18195.33 81.07 52696.51 88888.00 2007-01-01 21:43:52.902 001 18195.29 81.15 52696.47 88888.00 2007-01-01 21:43:53.402 001 18195.25 81.18 52696.56 88888.00 2007-01-01 21:43:53.902 001 18195.34 81.13 52696.72 88888.00 2007-01-01 21:43:54.402 001 18195.36 81.08 52696.69 88888.00 2007-01-01 21:43:54.902 001 18195.24 81.13 52696.57 88888.00 2007-01-01 21:43:55.402 001 18195.36 81.22 52696.41 88888.00 2007-01-01 21:43:55.902 001 18195.39 81.32 52696.47 88888.00 2007-01-01 21:43:56.402 001 18195.34 81.28 52696.46 88888.00 2007-01-01 21:43:56.902 001 18195.33 81.25 52696.35 88888.00 2007-01-01 21:43:57.402 001 18195.31 81.25 52696.38 88888.00 2007-01-01 21:43:57.902 001 18195.24 81.18 52696.40 88888.00 2007-01-01 21:43:58.402 001 18195.25 81.17 52696.35 88888.00 2007-01-01 21:43:58.902 001 18195.19 81.26 52696.29 88888.00 2007-01-01 21:43:59.402 001 18195.16 81.28 52696.39 88888.00 2007-01-01 21:43:59.902 001 18195.20 81.18 52696.50 88888.00 2007-01-01 21:44:00.402 001 18195.18 81.23 52696.57 88888.00 2007-01-01 21:44:00.902 001 18195.17 81.16 52696.56 88888.00 2007-01-01 21:44:01.402 001 18195.17 81.16 52696.54 88888.00 2007-01-01 21:44:01.902 001 18195.18 81.17 52696.61 88888.00 2007-01-01 21:44:02.402 001 18195.20 81.08 52696.57 88888.00 2007-01-01 21:44:02.902 001 18195.14 81.07 52696.51 88888.00 2007-01-01 21:44:03.402 001 18195.13 81.07 52696.52 88888.00 2007-01-01 21:44:03.902 001 18195.12 81.07 52696.48 88888.00 2007-01-01 21:44:04.402 001 18195.10 81.03 52696.39 88888.00 2007-01-01 21:44:04.902 001 18195.09 81.11 52696.28 88888.00 2007-01-01 21:44:05.402 001 18195.04 81.24 52696.31 88888.00 2007-01-01 21:44:05.902 001 18195.01 81.23 52696.34 88888.00 2007-01-01 21:44:06.402 001 18195.06 81.16 52696.31 88888.00 2007-01-01 21:44:06.902 001 18195.08 81.12 52696.35 88888.00 2007-01-01 21:44:07.402 001 18195.02 81.09 52696.32 88888.00 2007-01-01 21:44:07.902 001 18194.99 81.07 52696.28 88888.00 2007-01-01 21:44:08.402 001 18195.01 80.99 52696.24 88888.00 2007-01-01 21:44:08.902 001 18195.08 80.96 52696.36 88888.00 2007-01-01 21:44:09.402 001 18195.14 81.02 52696.44 88888.00 2007-01-01 21:44:09.902 001 18195.04 80.94 52696.38 88888.00 2007-01-01 21:44:10.402 001 18194.97 80.94 52696.38 88888.00 2007-01-01 21:44:10.902 001 18194.98 80.92 52696.43 88888.00 2007-01-01 21:44:11.402 001 18194.99 80.81 52696.45 88888.00 2007-01-01 21:44:11.902 001 18194.97 80.87 52696.39 88888.00 2007-01-01 21:44:12.402 001 18194.89 80.94 52696.35 88888.00 2007-01-01 21:44:12.902 001 18194.84 80.86 52696.35 88888.00 2007-01-01 21:44:13.402 001 18194.77 80.84 52696.36 88888.00 2007-01-01 21:44:13.902 001 18194.78 80.83 52696.31 88888.00 2007-01-01 21:44:14.402 001 18194.73 80.90 52696.31 88888.00 2007-01-01 21:44:14.902 001 18194.73 80.88 52696.40 88888.00 2007-01-01 21:44:15.402 001 18194.62 80.82 52696.47 88888.00 2007-01-01 21:44:15.902 001 18194.55 80.84 52696.44 88888.00 2007-01-01 21:44:16.402 001 18194.59 80.84 52696.39 88888.00 2007-01-01 21:44:16.902 001 18194.65 80.77 52696.44 88888.00 2007-01-01 21:44:17.402 001 18194.56 80.76 52696.54 88888.00 2007-01-01 21:44:17.902 001 18194.48 80.77 52696.45 88888.00 2007-01-01 21:44:18.402 001 18194.53 80.81 52696.41 88888.00 2007-01-01 21:44:18.902 001 18194.70 80.77 52696.35 88888.00 2007-01-01 21:44:19.402 001 18194.71 80.69 52696.37 88888.00 2007-01-01 21:44:19.902 001 18194.60 80.72 52696.37 88888.00 2007-01-01 21:44:20.402 001 18194.45 80.72 52696.46 88888.00 2007-01-01 21:44:20.902 001 18194.40 80.78 52696.36 88888.00 2007-01-01 21:44:21.402 001 18194.38 80.71 52696.33 88888.00 2007-01-01 21:44:21.902 001 18194.30 80.69 52696.39 88888.00 2007-01-01 21:44:22.402 001 18194.24 80.64 52696.46 88888.00 2007-01-01 21:44:22.902 001 18194.22 80.69 52696.54 88888.00 2007-01-01 21:44:23.402 001 18194.19 80.69 52696.48 88888.00 2007-01-01 21:44:23.902 001 18194.23 80.71 52696.36 88888.00 2007-01-01 21:44:24.402 001 18194.35 80.71 52696.47 88888.00 2007-01-01 21:44:24.902 001 18194.24 80.72 52696.51 88888.00 2007-01-01 21:44:25.402 001 18194.24 80.72 52696.58 88888.00 2007-01-01 21:44:25.902 001 18194.26 80.72 52696.63 88888.00 2007-01-01 21:44:26.402 001 18194.23 80.73 52696.63 88888.00 2007-01-01 21:44:26.902 001 18194.20 80.73 52696.55 88888.00 2007-01-01 21:44:27.402 001 18194.16 80.67 52696.57 88888.00 2007-01-01 21:44:27.902 001 18194.17 80.70 52696.46 88888.00 2007-01-01 21:44:28.402 001 18194.24 80.75 52696.51 88888.00 2007-01-01 21:44:28.902 001 18194.26 80.68 52696.50 88888.00 2007-01-01 21:44:29.402 001 18194.26 80.69 52696.59 88888.00 2007-01-01 21:44:29.902 001 18194.13 80.69 52696.56 88888.00 2007-01-01 21:44:30.402 001 18194.15 80.72 52696.48 88888.00 2007-01-01 21:44:30.902 001 18194.20 80.81 52696.49 88888.00 2007-01-01 21:44:31.402 001 18194.33 80.84 52696.57 88888.00 2007-01-01 21:44:31.902 001 18194.37 80.79 52696.56 88888.00 2007-01-01 21:44:32.402 001 18194.32 80.65 52696.55 88888.00 2007-01-01 21:44:32.902 001 18194.31 80.69 52696.68 88888.00 2007-01-01 21:44:33.402 001 18194.35 80.69 52696.67 88888.00 2007-01-01 21:44:33.902 001 18194.40 80.58 52696.52 88888.00 2007-01-01 21:44:34.402 001 18194.41 80.57 52696.40 88888.00 2007-01-01 21:44:34.902 001 18194.41 80.62 52696.51 88888.00 2007-01-01 21:44:35.402 001 18194.40 80.69 52696.55 88888.00 2007-01-01 21:44:35.902 001 18194.27 80.69 52696.56 88888.00 2007-01-01 21:44:36.402 001 18194.26 80.61 52696.59 88888.00 2007-01-01 21:44:36.902 001 18194.30 80.64 52696.41 88888.00 2007-01-01 21:44:37.402 001 18194.30 80.68 52696.35 88888.00 2007-01-01 21:44:37.902 001 18194.30 80.63 52696.33 88888.00 2007-01-01 21:44:38.402 001 18194.36 80.67 52696.33 88888.00 2007-01-01 21:44:38.902 001 18194.36 80.67 52696.29 88888.00 2007-01-01 21:44:39.402 001 18194.34 80.76 52696.33 88888.00 2007-01-01 21:44:39.902 001 18194.23 80.76 52696.40 88888.00 2007-01-01 21:44:40.402 001 18194.13 80.53 52696.57 88888.00 2007-01-01 21:44:40.902 001 18194.13 80.42 52696.51 88888.00 2007-01-01 21:44:41.402 001 18194.12 80.43 52696.49 88888.00 2007-01-01 21:44:41.902 001 18194.14 80.58 52696.46 88888.00 2007-01-01 21:44:42.402 001 18194.04 80.56 52696.47 88888.00 2007-01-01 21:44:42.902 001 18193.98 80.51 52696.36 88888.00 2007-01-01 21:44:43.402 001 18193.99 80.64 52696.45 88888.00 2007-01-01 21:44:43.902 001 18193.94 80.65 52696.45 88888.00 2007-01-01 21:44:44.402 001 18193.94 80.67 52696.40 88888.00 2007-01-01 21:44:44.902 001 18193.83 80.72 52696.26 88888.00 2007-01-01 21:44:45.402 001 18193.87 80.73 52696.17 88888.00 2007-01-01 21:44:45.902 001 18194.09 80.59 52696.13 88888.00 2007-01-01 21:44:46.402 001 18194.01 80.41 52696.29 88888.00 2007-01-01 21:44:46.902 001 18194.00 80.37 52696.45 88888.00 2007-01-01 21:44:47.402 001 18193.98 80.51 52696.46 88888.00 2007-01-01 21:44:47.902 001 18194.06 80.62 52696.47 88888.00 2007-01-01 21:44:48.402 001 18194.08 80.68 52696.55 88888.00 2007-01-01 21:44:48.902 001 18194.02 80.73 52696.49 88888.00 2007-01-01 21:44:49.402 001 18194.03 80.74 52696.50 88888.00 2007-01-01 21:44:49.902 001 18193.98 80.67 52696.48 88888.00 2007-01-01 21:44:50.402 001 18193.95 80.54 52696.45 88888.00 2007-01-01 21:44:50.902 001 18193.92 80.49 52696.41 88888.00 2007-01-01 21:44:51.402 001 18193.97 80.46 52696.34 88888.00 2007-01-01 21:44:51.902 001 18193.94 80.49 52696.44 88888.00 2007-01-01 21:44:52.402 001 18193.90 80.44 52696.49 88888.00 2007-01-01 21:44:52.902 001 18193.88 80.41 52696.38 88888.00 2007-01-01 21:44:53.402 001 18193.88 80.42 52696.41 88888.00 2007-01-01 21:44:53.902 001 18193.93 80.42 52696.48 88888.00 2007-01-01 21:44:54.402 001 18193.97 80.42 52696.37 88888.00 2007-01-01 21:44:54.902 001 18193.91 80.45 52696.31 88888.00 2007-01-01 21:44:55.402 001 18193.83 80.34 52696.21 88888.00 2007-01-01 21:44:55.902 001 18193.86 80.30 52696.33 88888.00 2007-01-01 21:44:56.402 001 18193.71 80.30 52696.51 88888.00 2007-01-01 21:44:56.902 001 18193.77 80.30 52696.55 88888.00 2007-01-01 21:44:57.402 001 18193.78 80.23 52696.57 88888.00 2007-01-01 21:44:57.902 001 18193.81 80.18 52696.59 88888.00 2007-01-01 21:44:58.402 001 18193.73 80.17 52696.43 88888.00 2007-01-01 21:44:58.902 001 18193.67 80.21 52696.48 88888.00 2007-01-01 21:44:59.402 001 18193.62 80.20 52696.47 88888.00 2007-01-01 21:44:59.902 001 18193.68 80.20 52696.36 88888.00 2007-01-01 21:45:00.402 001 18193.67 80.12 52696.27 88888.00 2007-01-01 21:45:00.902 001 18193.66 80.02 52696.34 88888.00 2007-01-01 21:45:01.402 001 18193.65 79.94 52696.35 88888.00 2007-01-01 21:45:01.902 001 18193.87 79.92 52696.37 88888.00 2007-01-01 21:45:02.402 001 18193.78 79.90 52696.39 88888.00 2007-01-01 21:45:02.902 001 18193.81 79.89 52696.44 88888.00 2007-01-01 21:45:03.402 001 18193.87 79.90 52696.40 88888.00 2007-01-01 21:45:03.902 001 18193.82 79.89 52696.40 88888.00 2007-01-01 21:45:04.402 001 18193.83 79.88 52696.43 88888.00 2007-01-01 21:45:04.902 001 18193.84 79.94 52696.34 88888.00 2007-01-01 21:45:05.402 001 18193.87 79.91 52696.33 88888.00 2007-01-01 21:45:05.902 001 18193.89 79.90 52696.31 88888.00 2007-01-01 21:45:06.402 001 18193.89 79.92 52696.31 88888.00 2007-01-01 21:45:06.902 001 18193.80 79.84 52696.27 88888.00 2007-01-01 21:45:07.402 001 18193.82 79.79 52696.34 88888.00 2007-01-01 21:45:07.902 001 18193.80 79.73 52696.45 88888.00 2007-01-01 21:45:08.402 001 18193.77 79.80 52696.31 88888.00 2007-01-01 21:45:08.902 001 18193.72 79.84 52696.33 88888.00 2007-01-01 21:45:09.402 001 18193.87 79.88 52696.32 88888.00 2007-01-01 21:45:09.902 001 18193.84 79.84 52696.35 88888.00 2007-01-01 21:45:10.402 001 18193.77 79.77 52696.25 88888.00 2007-01-01 21:45:10.902 001 18193.78 79.69 52696.22 88888.00 2007-01-01 21:45:11.402 001 18193.87 79.75 52696.28 88888.00 2007-01-01 21:45:11.902 001 18193.77 79.77 52696.24 88888.00 2007-01-01 21:45:12.402 001 18193.66 79.84 52696.20 88888.00 2007-01-01 21:45:12.902 001 18193.62 79.92 52696.18 88888.00 2007-01-01 21:45:13.402 001 18193.65 79.92 52696.18 88888.00 2007-01-01 21:45:13.902 001 18193.69 79.86 52696.17 88888.00 2007-01-01 21:45:14.402 001 18193.73 79.80 52696.22 88888.00 2007-01-01 21:45:14.902 001 18193.77 79.79 52696.24 88888.00 2007-01-01 21:45:15.402 001 18193.71 79.76 52696.25 88888.00 2007-01-01 21:45:15.902 001 18193.61 79.80 52696.27 88888.00 2007-01-01 21:45:16.402 001 18193.60 79.79 52696.27 88888.00 2007-01-01 21:45:16.902 001 18193.68 79.73 52696.40 88888.00 2007-01-01 21:45:17.402 001 18193.72 79.72 52696.39 88888.00 2007-01-01 21:45:17.902 001 18193.67 79.74 52696.36 88888.00 2007-01-01 21:45:18.402 001 18193.66 79.77 52696.36 88888.00 2007-01-01 21:45:18.902 001 18193.67 79.70 52696.36 88888.00 2007-01-01 21:45:19.402 001 18193.59 79.68 52696.28 88888.00 2007-01-01 21:45:19.902 001 18193.69 79.71 52696.23 88888.00 2007-01-01 21:45:20.402 001 18193.80 79.70 52696.28 88888.00 2007-01-01 21:45:20.902 001 18193.73 79.76 52696.21 88888.00 2007-01-01 21:45:21.402 001 18193.77 79.74 52696.23 88888.00 2007-01-01 21:45:21.902 001 18193.72 79.66 52696.27 88888.00 2007-01-01 21:45:22.402 001 18193.67 79.61 52696.33 88888.00 2007-01-01 21:45:22.902 001 18193.66 79.67 52696.35 88888.00 2007-01-01 21:45:23.402 001 18193.66 79.48 52696.32 88888.00 2007-01-01 21:45:23.902 001 18193.68 79.42 52696.31 88888.00 2007-01-01 21:45:24.402 001 18193.71 79.46 52696.35 88888.00 2007-01-01 21:45:24.902 001 18193.75 79.49 52696.35 88888.00 2007-01-01 21:45:25.402 001 18193.71 79.50 52696.29 88888.00 2007-01-01 21:45:25.902 001 18193.62 79.44 52696.31 88888.00 2007-01-01 21:45:26.402 001 18193.60 79.37 52696.28 88888.00 2007-01-01 21:45:26.902 001 18193.49 79.34 52696.33 88888.00 2007-01-01 21:45:27.402 001 18193.52 79.40 52696.34 88888.00 2007-01-01 21:45:27.902 001 18193.45 79.36 52696.28 88888.00 2007-01-01 21:45:28.402 001 18193.38 79.29 52696.15 88888.00 2007-01-01 21:45:28.902 001 18193.36 79.29 52695.99 88888.00 2007-01-01 21:45:29.402 001 18193.45 79.32 52695.98 88888.00 2007-01-01 21:45:29.902 001 18193.61 79.32 52696.14 88888.00 2007-01-01 21:45:30.402 001 18193.58 79.34 52696.08 88888.00 2007-01-01 21:45:30.902 001 18193.56 79.31 52696.10 88888.00 2007-01-01 21:45:31.402 001 18193.51 79.51 52696.00 88888.00 2007-01-01 21:45:31.902 001 18193.61 79.57 52696.00 88888.00 2007-01-01 21:45:32.402 001 18193.49 79.54 52696.02 88888.00 2007-01-01 21:45:32.902 001 18193.58 79.56 52696.09 88888.00 2007-01-01 21:45:33.402 001 18193.66 79.58 52696.16 88888.00 2007-01-01 21:45:33.902 001 18193.65 79.52 52696.12 88888.00 2007-01-01 21:45:34.402 001 18193.66 79.51 52696.11 88888.00 2007-01-01 21:45:34.902 001 18193.71 79.54 52696.09 88888.00 2007-01-01 21:45:35.402 001 18193.76 79.55 52696.10 88888.00 2007-01-01 21:45:35.902 001 18193.81 79.61 52696.11 88888.00 2007-01-01 21:45:36.402 001 18193.81 79.55 52696.12 88888.00 2007-01-01 21:45:36.902 001 18193.80 79.56 52696.10 88888.00 2007-01-01 21:45:37.402 001 18193.79 79.54 52696.05 88888.00 2007-01-01 21:45:37.902 001 18193.83 79.38 52696.03 88888.00 2007-01-01 21:45:38.402 001 18193.88 79.25 52696.05 88888.00 2007-01-01 21:45:38.902 001 18193.93 79.24 52695.90 88888.00 2007-01-01 21:45:39.402 001 18193.94 79.20 52695.88 88888.00 2007-01-01 21:45:39.902 001 18193.75 79.20 52695.91 88888.00 2007-01-01 21:45:40.402 001 18193.72 79.17 52695.92 88888.00 2007-01-01 21:45:40.902 001 18193.84 79.17 52695.86 88888.00 2007-01-01 21:45:41.402 001 18193.87 79.23 52695.87 88888.00 2007-01-01 21:45:41.902 001 18193.95 79.43 52695.93 88888.00 2007-01-01 21:45:42.402 001 18194.00 79.45 52695.98 88888.00 2007-01-01 21:45:42.902 001 18194.01 79.43 52695.99 88888.00 2007-01-01 21:45:43.402 001 18193.99 79.48 52696.04 88888.00 2007-01-01 21:45:43.902 001 18194.08 79.51 52695.93 88888.00 2007-01-01 21:45:44.402 001 18193.98 79.56 52695.99 88888.00 2007-01-01 21:45:44.902 001 18193.99 79.52 52696.06 88888.00 2007-01-01 21:45:45.402 001 18193.99 79.49 52695.92 88888.00 2007-01-01 21:45:45.902 001 18194.09 79.48 52695.82 88888.00 2007-01-01 21:45:46.402 001 18194.02 79.44 52695.80 88888.00 2007-01-01 21:45:46.902 001 18193.95 79.38 52695.78 88888.00 2007-01-01 21:45:47.402 001 18193.82 79.41 52695.97 88888.00 2007-01-01 21:45:47.902 001 18193.93 79.44 52696.03 88888.00 2007-01-01 21:45:48.402 001 18193.98 79.39 52696.00 88888.00 2007-01-01 21:45:48.902 001 18194.02 79.40 52695.96 88888.00 2007-01-01 21:45:49.402 001 18194.10 79.26 52695.92 88888.00 2007-01-01 21:45:49.902 001 18193.94 79.21 52696.01 88888.00 2007-01-01 21:45:50.402 001 18193.84 79.30 52695.89 88888.00 2007-01-01 21:45:50.902 001 18193.79 79.35 52695.83 88888.00 2007-01-01 21:45:51.402 001 18193.86 79.33 52695.80 88888.00 2007-01-01 21:45:51.902 001 18193.95 79.34 52695.86 88888.00 2007-01-01 21:45:52.402 001 18194.01 79.38 52695.94 88888.00 2007-01-01 21:45:52.902 001 18194.01 79.42 52695.78 88888.00 2007-01-01 21:45:53.402 001 18194.01 79.48 52695.59 88888.00 2007-01-01 21:45:53.902 001 18193.97 79.50 52695.60 88888.00 2007-01-01 21:45:54.402 001 18193.87 79.49 52695.56 88888.00 2007-01-01 21:45:54.902 001 18193.86 79.41 52695.70 88888.00 2007-01-01 21:45:55.402 001 18193.67 79.31 52695.78 88888.00 2007-01-01 21:45:55.902 001 18193.46 79.24 52695.74 88888.00 2007-01-01 21:45:56.402 001 18193.55 79.25 52695.70 88888.00 2007-01-01 21:45:56.902 001 18193.58 79.32 52695.81 88888.00 2007-01-01 21:45:57.402 001 18193.60 79.37 52695.87 88888.00 2007-01-01 21:45:57.902 001 18193.62 79.39 52695.81 88888.00 2007-01-01 21:45:58.402 001 18193.59 79.41 52695.77 88888.00 2007-01-01 21:45:58.902 001 18193.65 79.38 52695.78 88888.00 2007-01-01 21:45:59.402 001 18193.75 79.34 52695.82 88888.00 2007-01-01 21:45:59.902 001 18193.76 79.40 52695.78 88888.00 2007-01-01 21:46:00.402 001 18193.78 79.38 52695.71 88888.00 2007-01-01 21:46:00.902 001 18193.89 79.30 52695.71 88888.00 2007-01-01 21:46:01.402 001 18193.92 79.30 52695.69 88888.00 2007-01-01 21:46:01.902 001 18194.04 79.25 52695.69 88888.00 2007-01-01 21:46:02.402 001 18193.95 79.24 52695.54 88888.00 2007-01-01 21:46:02.902 001 18193.88 79.23 52695.59 88888.00 2007-01-01 21:46:03.402 001 18193.97 79.22 52695.58 88888.00 2007-01-01 21:46:03.902 001 18193.90 79.20 52695.69 88888.00 2007-01-01 21:46:04.402 001 18193.87 79.17 52695.75 88888.00 2007-01-01 21:46:04.902 001 18193.88 79.21 52695.60 88888.00 2007-01-01 21:46:05.402 001 18193.93 79.21 52695.58 88888.00 2007-01-01 21:46:05.902 001 18193.88 79.19 52695.63 88888.00 2007-01-01 21:46:06.402 001 18193.97 79.15 52695.69 88888.00 2007-01-01 21:46:06.902 001 18193.97 79.10 52695.71 88888.00 2007-01-01 21:46:07.402 001 18193.98 79.15 52695.69 88888.00 2007-01-01 21:46:07.902 001 18194.04 79.25 52695.77 88888.00 2007-01-01 21:46:08.402 001 18194.00 79.28 52695.74 88888.00 2007-01-01 21:46:08.902 001 18194.02 79.29 52695.60 88888.00 2007-01-01 21:46:09.402 001 18194.02 79.22 52695.58 88888.00 2007-01-01 21:46:09.902 001 18193.92 78.98 52695.58 88888.00 2007-01-01 21:46:10.402 001 18194.02 78.70 52695.68 88888.00 2007-01-01 21:46:10.902 001 18193.91 78.70 52695.71 88888.00 2007-01-01 21:46:11.402 001 18193.84 78.78 52695.69 88888.00 2007-01-01 21:46:11.902 001 18193.93 78.96 52695.55 88888.00 2007-01-01 21:46:12.402 001 18194.02 78.91 52695.53 88888.00 2007-01-01 21:46:12.902 001 18194.12 78.77 52695.66 88888.00 2007-01-01 21:46:13.402 001 18194.14 78.74 52695.59 88888.00 2007-01-01 21:46:13.902 001 18194.08 78.79 52695.63 88888.00 2007-01-01 21:46:14.402 001 18194.04 78.84 52695.64 88888.00 2007-01-01 21:46:14.902 001 18194.17 79.00 52695.60 88888.00 2007-01-01 21:46:15.402 001 18194.21 79.00 52695.60 88888.00 2007-01-01 21:46:15.902 001 18194.22 78.95 52695.51 88888.00 2007-01-01 21:46:16.402 001 18194.19 78.95 52695.46 88888.00 2007-01-01 21:46:16.902 001 18194.31 78.97 52695.51 88888.00 2007-01-01 21:46:17.402 001 18194.32 78.89 52695.62 88888.00 2007-01-01 21:46:17.902 001 18194.32 78.92 52695.69 88888.00 2007-01-01 21:46:18.402 001 18194.25 79.05 52695.69 88888.00 2007-01-01 21:46:18.902 001 18194.15 78.98 52695.76 88888.00 2007-01-01 21:46:19.402 001 18194.14 78.81 52695.67 88888.00 2007-01-01 21:46:19.902 001 18194.17 78.73 52695.67 88888.00 2007-01-01 21:46:20.402 001 18194.34 78.71 52695.71 88888.00 2007-01-01 21:46:20.902 001 18194.43 78.77 52695.80 88888.00 2007-01-01 21:46:21.402 001 18194.37 78.83 52695.63 88888.00 2007-01-01 21:46:21.902 001 18194.36 78.87 52695.56 88888.00 2007-01-01 21:46:22.402 001 18194.42 78.83 52695.63 88888.00 2007-01-01 21:46:22.902 001 18194.49 78.87 52695.77 88888.00 2007-01-01 21:46:23.402 001 18194.41 78.97 52695.79 88888.00 2007-01-01 21:46:23.902 001 18194.49 79.03 52695.66 88888.00 2007-01-01 21:46:24.402 001 18194.45 78.96 52695.48 88888.00 2007-01-01 21:46:24.902 001 18194.43 79.05 52695.53 88888.00 2007-01-01 21:46:25.402 001 18194.46 79.14 52695.54 88888.00 2007-01-01 21:46:25.902 001 18194.43 79.19 52695.54 88888.00 2007-01-01 21:46:26.402 001 18194.41 79.17 52695.55 88888.00 2007-01-01 21:46:26.902 001 18194.53 79.18 52695.57 88888.00 2007-01-01 21:46:27.402 001 18194.53 79.15 52695.71 88888.00 2007-01-01 21:46:27.902 001 18194.52 79.15 52695.67 88888.00 2007-01-01 21:46:28.402 001 18194.52 79.17 52695.64 88888.00 2007-01-01 21:46:28.902 001 18194.53 79.14 52695.63 88888.00 2007-01-01 21:46:29.402 001 18194.49 79.14 52695.71 88888.00 2007-01-01 21:46:29.902 001 18194.34 79.09 52695.73 88888.00 2007-01-01 21:46:30.402 001 18194.28 79.05 52695.70 88888.00 2007-01-01 21:46:30.902 001 18194.45 78.88 52695.58 88888.00 2007-01-01 21:46:31.402 001 18194.53 79.07 52695.62 88888.00 2007-01-01 21:46:31.902 001 18194.59 79.19 52695.66 88888.00 2007-01-01 21:46:32.402 001 18194.63 79.19 52695.67 88888.00 2007-01-01 21:46:32.902 001 18194.55 79.11 52695.63 88888.00 2007-01-01 21:46:33.402 001 18194.58 79.23 52695.69 88888.00 2007-01-01 21:46:33.902 001 18194.58 79.30 52695.81 88888.00 2007-01-01 21:46:34.402 001 18194.51 79.31 52695.75 88888.00 2007-01-01 21:46:34.902 001 18194.56 79.29 52695.69 88888.00 2007-01-01 21:46:35.402 001 18194.57 79.33 52695.74 88888.00 2007-01-01 21:46:35.902 001 18194.57 79.25 52695.81 88888.00 2007-01-01 21:46:36.402 001 18194.60 79.17 52695.79 88888.00 2007-01-01 21:46:36.902 001 18194.55 79.18 52695.74 88888.00 2007-01-01 21:46:37.402 001 18194.64 79.22 52695.80 88888.00 2007-01-01 21:46:37.902 001 18194.67 79.35 52695.80 88888.00 2007-01-01 21:46:38.402 001 18194.63 79.29 52695.80 88888.00 2007-01-01 21:46:38.902 001 18194.60 79.22 52695.78 88888.00 2007-01-01 21:46:39.402 001 18194.54 79.19 52695.83 88888.00 2007-01-01 21:46:39.902 001 18194.54 79.28 52695.86 88888.00 2007-01-01 21:46:40.402 001 18194.53 79.32 52695.83 88888.00 2007-01-01 21:46:40.902 001 18194.51 79.34 52695.94 88888.00 2007-01-01 21:46:41.402 001 18194.58 79.34 52695.97 88888.00 2007-01-01 21:46:41.902 001 18194.64 79.32 52695.89 88888.00 2007-01-01 21:46:42.402 001 18194.56 79.26 52695.82 88888.00 2007-01-01 21:46:42.902 001 18194.48 79.18 52695.68 88888.00 2007-01-01 21:46:43.402 001 18194.52 79.16 52695.60 88888.00 2007-01-01 21:46:43.902 001 18194.48 79.19 52695.66 88888.00 2007-01-01 21:46:44.402 001 18194.45 79.17 52695.78 88888.00 2007-01-01 21:46:44.902 001 18194.45 79.18 52695.81 88888.00 2007-01-01 21:46:45.402 001 18194.34 79.19 52695.87 88888.00 2007-01-01 21:46:45.902 001 18194.34 79.21 52695.81 88888.00 2007-01-01 21:46:46.402 001 18194.33 79.14 52695.77 88888.00 2007-01-01 21:46:46.902 001 18194.32 79.11 52695.82 88888.00 2007-01-01 21:46:47.402 001 18194.26 79.08 52695.89 88888.00 2007-01-01 21:46:47.902 001 18194.15 79.02 52695.99 88888.00 2007-01-01 21:46:48.402 001 18194.17 79.03 52695.96 88888.00 2007-01-01 21:46:48.902 001 18194.12 79.03 52696.03 88888.00 2007-01-01 21:46:49.402 001 18194.16 79.08 52696.03 88888.00 2007-01-01 21:46:49.902 001 18194.12 79.02 52696.03 88888.00 2007-01-01 21:46:50.402 001 18194.12 79.01 52695.93 88888.00 2007-01-01 21:46:50.902 001 18194.04 78.95 52695.92 88888.00 2007-01-01 21:46:51.402 001 18193.95 78.91 52695.90 88888.00 2007-01-01 21:46:51.902 001 18194.01 78.88 52695.93 88888.00 2007-01-01 21:46:52.402 001 18193.94 78.86 52695.92 88888.00 2007-01-01 21:46:52.902 001 18193.77 78.84 52695.92 88888.00 2007-01-01 21:46:53.402 001 18193.77 78.67 52695.85 88888.00 2007-01-01 21:46:53.902 001 18193.82 78.46 52695.76 88888.00 2007-01-01 21:46:54.402 001 18193.92 78.47 52695.81 88888.00 2007-01-01 21:46:54.902 001 18193.97 78.72 52695.92 88888.00 2007-01-01 21:46:55.402 001 18193.87 78.80 52695.88 88888.00 2007-01-01 21:46:55.902 001 18193.87 78.71 52695.89 88888.00 2007-01-01 21:46:56.402 001 18193.86 78.76 52696.05 88888.00 2007-01-01 21:46:56.902 001 18193.80 78.85 52696.09 88888.00 2007-01-01 21:46:57.402 001 18193.76 78.95 52695.98 88888.00 2007-01-01 21:46:57.902 001 18193.70 79.02 52695.93 88888.00 2007-01-01 21:46:58.402 001 18193.72 79.02 52695.86 88888.00 2007-01-01 21:46:58.902 001 18193.76 79.00 52695.92 88888.00 2007-01-01 21:46:59.402 001 18193.60 78.98 52695.90 88888.00 2007-01-01 21:46:59.902 001 18193.56 78.95 52696.08 88888.00 2007-01-01 21:47:00.402 001 18193.52 78.97 52696.04 88888.00 2007-01-01 21:47:00.902 001 18193.71 78.94 52695.87 88888.00 2007-01-01 21:47:01.402 001 18193.70 78.87 52695.90 88888.00 2007-01-01 21:47:01.902 001 18193.75 78.90 52695.92 88888.00 2007-01-01 21:47:02.402 001 18193.73 78.83 52695.88 88888.00 2007-01-01 21:47:02.902 001 18193.64 78.64 52695.82 88888.00 2007-01-01 21:47:03.402 001 18193.51 78.57 52695.83 88888.00 2007-01-01 21:47:03.902 001 18193.59 78.48 52695.80 88888.00 2007-01-01 21:47:04.402 001 18193.50 78.59 52695.76 88888.00 2007-01-01 21:47:04.902 001 18193.55 78.75 52695.69 88888.00 2007-01-01 21:47:05.402 001 18193.58 78.77 52695.66 88888.00 2007-01-01 21:47:05.902 001 18193.56 78.82 52695.59 88888.00 2007-01-01 21:47:06.402 001 18193.70 78.86 52695.59 88888.00 2007-01-01 21:47:06.902 001 18193.64 78.88 52695.63 88888.00 2007-01-01 21:47:07.402 001 18193.59 78.90 52695.64 88888.00 2007-01-01 21:47:07.902 001 18193.76 78.81 52695.67 88888.00 2007-01-01 21:47:08.402 001 18193.73 78.79 52695.76 88888.00 2007-01-01 21:47:08.902 001 18193.70 78.81 52695.75 88888.00 2007-01-01 21:47:09.402 001 18193.69 78.84 52695.71 88888.00 2007-01-01 21:47:09.902 001 18193.83 78.89 52695.67 88888.00 2007-01-01 21:47:10.402 001 18193.84 78.94 52695.73 88888.00 2007-01-01 21:47:10.902 001 18193.79 78.99 52695.71 88888.00 2007-01-01 21:47:11.402 001 18193.80 78.88 52695.56 88888.00 2007-01-01 21:47:11.902 001 18193.82 78.89 52695.62 88888.00 2007-01-01 21:47:12.402 001 18193.91 78.90 52695.63 88888.00 2007-01-01 21:47:12.902 001 18193.87 78.92 52695.60 88888.00 2007-01-01 21:47:13.402 001 18193.87 78.95 52695.46 88888.00 2007-01-01 21:47:13.902 001 18193.83 78.97 52695.43 88888.00 2007-01-01 21:47:14.402 001 18194.03 78.95 52695.50 88888.00 2007-01-01 21:47:14.902 001 18194.14 78.82 52695.47 88888.00 2007-01-01 21:47:15.402 001 18194.15 78.80 52695.36 88888.00 2007-01-01 21:47:15.902 001 18194.10 78.86 52695.45 88888.00 2007-01-01 21:47:16.402 001 18194.00 78.97 52695.46 88888.00 2007-01-01 21:47:16.902 001 18193.98 79.00 52695.59 88888.00 2007-01-01 21:47:17.402 001 18194.06 79.02 52695.58 88888.00 2007-01-01 21:47:17.902 001 18194.11 79.00 52695.62 88888.00 2007-01-01 21:47:18.402 001 18194.19 79.01 52695.60 88888.00 2007-01-01 21:47:18.902 001 18194.20 78.96 52695.68 88888.00 2007-01-01 21:47:19.402 001 18194.24 79.04 52695.67 88888.00 2007-01-01 21:47:19.902 001 18194.16 79.10 52695.67 88888.00 2007-01-01 21:47:20.402 001 18194.17 79.12 52695.65 88888.00 2007-01-01 21:47:20.902 001 18194.17 79.14 52695.63 88888.00 2007-01-01 21:47:21.402 001 18194.13 79.06 52695.57 88888.00 2007-01-01 21:47:21.902 001 18194.17 79.09 52695.64 88888.00 2007-01-01 21:47:22.402 001 18194.23 79.14 52695.67 88888.00 2007-01-01 21:47:22.902 001 18194.23 79.22 52695.74 88888.00 2007-01-01 21:47:23.402 001 18194.22 79.29 52695.65 88888.00 2007-01-01 21:47:23.902 001 18194.23 79.22 52695.67 88888.00 2007-01-01 21:47:24.402 001 18194.26 79.24 52695.69 88888.00 2007-01-01 21:47:24.902 001 18194.27 79.29 52695.68 88888.00 2007-01-01 21:47:25.402 001 18194.32 79.30 52695.67 88888.00 2007-01-01 21:47:25.902 001 18194.38 79.21 52695.71 88888.00 2007-01-01 21:47:26.402 001 18194.33 78.95 52695.66 88888.00 2007-01-01 21:47:26.902 001 18194.25 78.86 52695.71 88888.00 2007-01-01 21:47:27.402 001 18194.25 78.88 52695.75 88888.00 2007-01-01 21:47:27.902 001 18194.41 78.95 52695.73 88888.00 2007-01-01 21:47:28.402 001 18194.47 78.88 52695.79 88888.00 2007-01-01 21:47:28.902 001 18194.36 78.79 52695.68 88888.00 2007-01-01 21:47:29.402 001 18194.34 78.75 52695.66 88888.00 2007-01-01 21:47:29.902 001 18194.25 78.76 52695.73 88888.00 2007-01-01 21:47:30.402 001 18194.13 78.91 52695.71 88888.00 2007-01-01 21:47:30.902 001 18194.23 78.98 52695.80 88888.00 2007-01-01 21:47:31.402 001 18194.21 78.95 52695.80 88888.00 2007-01-01 21:47:31.902 001 18194.22 78.89 52695.80 88888.00 2007-01-01 21:47:32.402 001 18194.33 78.97 52695.80 88888.00 2007-01-01 21:47:32.902 001 18194.38 78.92 52695.69 88888.00 2007-01-01 21:47:33.402 001 18194.38 78.94 52695.57 88888.00 2007-01-01 21:47:33.902 001 18194.40 78.98 52695.59 88888.00 2007-01-01 21:47:34.402 001 18194.28 78.89 52695.58 88888.00 2007-01-01 21:47:34.902 001 18194.31 78.90 52695.70 88888.00 2007-01-01 21:47:35.402 001 18194.32 78.92 52695.69 88888.00 2007-01-01 21:47:35.902 001 18194.31 78.89 52695.63 88888.00 2007-01-01 21:47:36.402 001 18194.34 78.86 52695.60 88888.00 2007-01-01 21:47:36.902 001 18194.43 78.98 52695.54 88888.00 2007-01-01 21:47:37.402 001 18194.52 78.98 52695.54 88888.00 2007-01-01 21:47:37.902 001 18194.52 78.92 52695.57 88888.00 2007-01-01 21:47:38.402 001 18194.48 78.90 52695.60 88888.00 2007-01-01 21:47:38.902 001 18194.57 78.90 52695.58 88888.00 2007-01-01 21:47:39.402 001 18194.56 78.95 52695.66 88888.00 2007-01-01 21:47:39.902 001 18194.57 78.96 52695.54 88888.00 2007-01-01 21:47:40.402 001 18194.63 78.92 52695.40 88888.00 2007-01-01 21:47:40.902 001 18194.58 78.85 52695.39 88888.00 2007-01-01 21:47:41.402 001 18194.67 78.81 52695.42 88888.00 2007-01-01 21:47:41.902 001 18194.80 78.82 52695.54 88888.00 2007-01-01 21:47:42.402 001 18194.88 78.85 52695.54 88888.00 2007-01-01 21:47:42.902 001 18194.89 78.95 52695.43 88888.00 2007-01-01 21:47:43.402 001 18194.95 78.89 52695.39 88888.00 2007-01-01 21:47:43.902 001 18195.07 78.86 52695.38 88888.00 2007-01-01 21:47:44.402 001 18195.14 78.90 52695.43 88888.00 2007-01-01 21:47:44.902 001 18195.22 79.00 52695.40 88888.00 2007-01-01 21:47:45.402 001 18195.21 79.04 52695.45 88888.00 2007-01-01 21:47:45.902 001 18195.22 78.99 52695.51 88888.00 2007-01-01 21:47:46.402 001 18195.32 79.00 52695.43 88888.00 2007-01-01 21:47:46.902 001 18195.33 79.07 52695.50 88888.00 2007-01-01 21:47:47.402 001 18195.33 78.99 52695.48 88888.00 2007-01-01 21:47:47.902 001 18195.44 78.92 52695.43 88888.00 2007-01-01 21:47:48.402 001 18195.45 78.94 52695.52 88888.00 2007-01-01 21:47:48.902 001 18195.38 78.95 52695.58 88888.00 2007-01-01 21:47:49.402 001 18195.35 79.03 52695.63 88888.00 2007-01-01 21:47:49.902 001 18195.30 79.05 52695.56 88888.00 2007-01-01 21:47:50.402 001 18195.34 79.02 52695.47 88888.00 2007-01-01 21:47:50.902 001 18195.41 78.97 52695.58 88888.00 2007-01-01 21:47:51.402 001 18195.46 79.00 52695.78 88888.00 2007-01-01 21:47:51.902 001 18195.63 79.09 52695.69 88888.00 2007-01-01 21:47:52.402 001 18195.64 79.15 52695.64 88888.00 2007-01-01 21:47:52.902 001 18195.71 79.20 52695.62 88888.00 2007-01-01 21:47:53.402 001 18195.82 79.19 52695.58 88888.00 2007-01-01 21:47:53.902 001 18195.82 79.18 52695.63 88888.00 2007-01-01 21:47:54.402 001 18195.72 79.25 52695.58 88888.00 2007-01-01 21:47:54.902 001 18195.76 79.24 52695.63 88888.00 2007-01-01 21:47:55.402 001 18195.82 79.24 52695.54 88888.00 2007-01-01 21:47:55.902 001 18195.85 79.16 52695.48 88888.00 2007-01-01 21:47:56.402 001 18195.90 79.16 52695.57 88888.00 2007-01-01 21:47:56.902 001 18195.85 79.21 52695.65 88888.00 2007-01-01 21:47:57.402 001 18195.84 79.28 52695.63 88888.00 2007-01-01 21:47:57.902 001 18195.86 79.40 52695.60 88888.00 2007-01-01 21:47:58.402 001 18195.92 79.44 52695.68 88888.00 2007-01-01 21:47:58.902 001 18196.01 79.43 52695.70 88888.00 2007-01-01 21:47:59.402 001 18196.09 79.32 52695.77 88888.00 2007-01-01 21:47:59.902 001 18196.15 79.23 52695.82 88888.00 2007-01-01 21:48:00.402 001 18196.22 79.20 52695.77 88888.00 2007-01-01 21:48:00.902 001 18196.14 79.30 52695.74 88888.00 2007-01-01 21:48:01.402 001 18196.09 79.33 52695.75 88888.00 2007-01-01 21:48:01.902 001 18196.16 79.40 52695.75 88888.00 2007-01-01 21:48:02.402 001 18196.19 79.45 52695.75 88888.00 2007-01-01 21:48:02.902 001 18196.19 79.42 52695.74 88888.00 2007-01-01 21:48:03.402 001 18196.19 79.36 52695.96 88888.00 2007-01-01 21:48:03.902 001 18196.15 79.36 52695.92 88888.00 2007-01-01 21:48:04.402 001 18196.07 79.25 52695.85 88888.00 2007-01-01 21:48:04.902 001 18196.01 79.12 52695.87 88888.00 2007-01-01 21:48:05.402 001 18196.05 79.08 52695.92 88888.00 2007-01-01 21:48:05.902 001 18196.01 79.13 52695.92 88888.00 2007-01-01 21:48:06.402 001 18196.00 79.15 52695.98 88888.00 2007-01-01 21:48:06.902 001 18195.97 79.28 52696.09 88888.00 2007-01-01 21:48:07.402 001 18195.95 79.41 52696.11 88888.00 2007-01-01 21:48:07.902 001 18195.93 79.49 52696.03 88888.00 2007-01-01 21:48:08.402 001 18195.88 79.45 52696.09 88888.00 2007-01-01 21:48:08.902 001 18195.85 79.44 52696.00 88888.00 2007-01-01 21:48:09.402 001 18195.94 79.52 52695.98 88888.00 2007-01-01 21:48:09.902 001 18195.79 79.51 52696.00 88888.00 2007-01-01 21:48:10.402 001 18195.74 79.53 52695.99 88888.00 2007-01-01 21:48:10.902 001 18195.69 79.50 52696.15 88888.00 2007-01-01 21:48:11.402 001 18195.65 79.48 52696.21 88888.00 2007-01-01 21:48:11.902 001 18195.64 79.42 52696.08 88888.00 2007-01-01 21:48:12.402 001 18195.60 79.37 52695.99 88888.00 2007-01-01 21:48:12.902 001 18195.65 79.46 52695.91 88888.00 2007-01-01 21:48:13.402 001 18195.75 79.40 52695.77 88888.00 2007-01-01 21:48:13.902 001 18195.64 79.32 52695.76 88888.00 2007-01-01 21:48:14.402 001 18195.74 79.31 52695.87 88888.00 2007-01-01 21:48:14.902 001 18195.87 79.33 52696.02 88888.00 2007-01-01 21:48:15.402 001 18195.85 79.41 52695.94 88888.00 2007-01-01 21:48:15.902 001 18195.85 79.47 52695.91 88888.00 2007-01-01 21:48:16.402 001 18195.87 79.44 52695.97 88888.00 2007-01-01 21:48:16.902 001 18195.88 79.41 52695.80 88888.00 2007-01-01 21:48:17.402 001 18195.90 79.37 52695.83 88888.00 2007-01-01 21:48:17.902 001 18195.79 79.41 52695.89 88888.00 2007-01-01 21:48:18.402 001 18195.79 79.40 52695.89 88888.00 2007-01-01 21:48:18.902 001 18195.77 79.29 52695.89 88888.00 2007-01-01 21:48:19.402 001 18195.80 79.14 52695.99 88888.00 2007-01-01 21:48:19.902 001 18195.79 79.16 52695.80 88888.00 2007-01-01 21:48:20.402 001 18195.75 79.17 52695.74 88888.00 2007-01-01 21:48:20.902 001 18195.75 79.19 52695.87 88888.00 2007-01-01 21:48:21.402 001 18195.76 79.21 52695.78 88888.00 2007-01-01 21:48:21.902 001 18195.66 79.13 52695.69 88888.00 2007-01-01 21:48:22.402 001 18195.64 79.22 52695.70 88888.00 2007-01-01 21:48:22.902 001 18195.74 79.36 52695.74 88888.00 2007-01-01 21:48:23.402 001 18195.82 79.31 52695.76 88888.00 2007-01-01 21:48:23.902 001 18195.78 79.23 52695.80 88888.00 2007-01-01 21:48:24.402 001 18195.72 79.21 52695.78 88888.00 2007-01-01 21:48:24.902 001 18195.68 79.19 52695.88 88888.00 2007-01-01 21:48:25.402 001 18195.72 79.43 52696.10 88888.00 2007-01-01 21:48:25.902 001 18195.77 79.54 52695.86 88888.00 2007-01-01 21:48:26.402 001 18195.82 79.50 52695.86 88888.00 2007-01-01 21:48:26.902 001 18195.82 79.51 52695.85 88888.00 2007-01-01 21:48:27.402 001 18195.85 79.58 52695.87 88888.00 2007-01-01 21:48:27.902 001 18195.72 79.58 52695.89 88888.00 2007-01-01 21:48:28.402 001 18195.66 79.63 52695.91 88888.00 2007-01-01 21:48:28.902 001 18195.78 79.69 52695.97 88888.00 2007-01-01 21:48:29.399 001 18195.74 79.71 52695.91 88888.00 2007-01-01 21:48:29.909 001 18195.82 79.83 52695.92 88888.00 2007-01-01 21:48:30.409 001 18195.82 79.80 52695.87 88888.00 2007-01-01 21:48:30.909 001 18195.83 79.85 52695.80 88888.00 2007-01-01 21:48:31.409 001 18195.71 79.86 52695.83 88888.00 2007-01-01 21:48:31.909 001 18195.78 79.91 52695.89 88888.00 2007-01-01 21:48:32.409 001 18195.69 79.98 52695.92 88888.00 2007-01-01 21:48:32.909 001 18195.67 80.00 52695.83 88888.00 2007-01-01 21:48:33.409 001 18195.76 80.01 52695.91 88888.00 2007-01-01 21:48:33.909 001 18195.83 80.07 52695.98 88888.00 2007-01-01 21:48:34.409 001 18195.79 80.12 52696.10 88888.00 2007-01-01 21:48:34.909 001 18195.78 80.12 52696.04 88888.00 2007-01-01 21:48:35.409 001 18195.69 80.05 52696.00 88888.00 2007-01-01 21:48:35.909 001 18195.58 80.07 52695.91 88888.00 2007-01-01 21:48:36.409 001 18195.64 80.17 52695.77 88888.00 2007-01-01 21:48:36.909 001 18195.63 80.24 52695.75 88888.00 2007-01-01 21:48:37.409 001 18195.53 80.15 52695.83 88888.00 2007-01-01 21:48:37.909 001 18195.68 80.13 52695.86 88888.00 2007-01-01 21:48:38.409 001 18195.62 80.14 52695.83 88888.00 2007-01-01 21:48:38.909 001 18195.55 80.17 52695.85 88888.00 2007-01-01 21:48:39.409 001 18195.46 80.25 52695.77 88888.00 2007-01-01 21:48:39.909 001 18195.53 80.21 52695.77 88888.00 2007-01-01 21:48:40.409 001 18195.62 80.29 52695.86 88888.00 2007-01-01 21:48:40.909 001 18195.66 80.32 52695.81 88888.00 2007-01-01 21:48:41.409 001 18195.66 80.26 52695.76 88888.00 2007-01-01 21:48:41.909 001 18195.46 80.26 52695.77 88888.00 2007-01-01 21:48:42.409 001 18195.40 80.26 52695.87 88888.00 2007-01-01 21:48:42.909 001 18195.38 80.26 52695.89 88888.00 2007-01-01 21:48:43.409 001 18195.42 80.22 52695.97 88888.00 2007-01-01 21:48:43.909 001 18195.35 80.24 52696.04 88888.00 2007-01-01 21:48:44.409 001 18195.35 80.21 52696.04 88888.00 2007-01-01 21:48:44.909 001 18195.34 80.29 52696.15 88888.00 2007-01-01 21:48:45.409 001 18195.28 80.32 52696.10 88888.00 2007-01-01 21:48:45.909 001 18195.29 80.40 52695.93 88888.00 2007-01-01 21:48:46.409 001 18195.25 80.47 52695.94 88888.00 2007-01-01 21:48:46.909 001 18195.27 80.42 52695.89 88888.00 2007-01-01 21:48:47.409 001 18195.20 80.36 52695.99 88888.00 2007-01-01 21:48:47.909 001 18195.22 80.31 52696.08 88888.00 2007-01-01 21:48:48.409 001 18195.11 80.39 52696.01 88888.00 2007-01-01 21:48:48.909 001 18194.98 80.48 52696.03 88888.00 2007-01-01 21:48:49.409 001 18195.02 80.54 52696.10 88888.00 2007-01-01 21:48:49.909 001 18195.02 80.56 52696.15 88888.00 2007-01-01 21:48:50.409 001 18194.93 80.59 52696.14 88888.00 2007-01-01 21:48:50.909 001 18194.86 80.62 52696.01 88888.00 2007-01-01 21:48:51.409 001 18194.76 80.59 52696.06 88888.00 2007-01-01 21:48:51.909 001 18194.71 80.56 52696.11 88888.00 2007-01-01 21:48:52.409 001 18194.69 80.59 52696.13 88888.00 2007-01-01 21:48:52.909 001 18194.62 80.58 52696.14 88888.00 2007-01-01 21:48:53.409 001 18194.58 80.68 52696.22 88888.00 2007-01-01 21:48:53.909 001 18194.53 80.70 52696.22 88888.00 2007-01-01 21:48:54.409 001 18194.52 80.58 52696.13 88888.00 2007-01-01 21:48:54.909 001 18194.62 80.56 52696.22 88888.00 2007-01-01 21:48:55.409 001 18194.52 80.57 52696.34 88888.00 2007-01-01 21:48:55.909 001 18194.34 80.52 52696.28 88888.00 2007-01-01 21:48:56.409 001 18194.34 80.45 52696.20 88888.00 2007-01-01 21:48:56.909 001 18194.32 80.20 52696.14 88888.00 2007-01-01 21:48:57.409 001 18194.34 80.25 52696.15 88888.00 2007-01-01 21:48:57.909 001 18194.36 80.24 52696.25 88888.00 2007-01-01 21:48:58.409 001 18194.24 80.26 52696.31 88888.00 2007-01-01 21:48:58.909 001 18194.20 80.44 52696.37 88888.00 2007-01-01 21:48:59.409 001 18194.10 80.56 52696.43 88888.00 2007-01-01 21:48:59.909 001 18194.06 80.58 52696.37 88888.00 2007-01-01 21:49:00.409 001 18194.03 80.52 52696.36 88888.00 2007-01-01 21:49:00.909 001 18194.00 80.35 52696.25 88888.00 2007-01-01 21:49:01.409 001 18194.00 80.37 52696.29 88888.00 2007-01-01 21:49:01.909 001 18193.93 80.49 52696.23 88888.00 2007-01-01 21:49:02.409 001 18193.87 80.47 52696.23 88888.00 2007-01-01 21:49:02.909 001 18193.88 80.50 52696.21 88888.00 2007-01-01 21:49:03.409 001 18193.79 80.51 52696.27 88888.00 2007-01-01 21:49:03.909 001 18193.78 80.58 52696.34 88888.00 2007-01-01 21:49:04.409 001 18193.84 80.57 52696.29 88888.00 2007-01-01 21:49:04.909 001 18193.84 80.62 52696.35 88888.00 2007-01-01 21:49:05.409 001 18193.78 80.55 52696.33 88888.00 2007-01-01 21:49:05.909 001 18193.69 80.53 52696.25 88888.00 2007-01-01 21:49:06.409 001 18193.59 80.56 52696.37 88888.00 2007-01-01 21:49:06.909 001 18193.41 80.45 52696.43 88888.00 2007-01-01 21:49:07.409 001 18193.44 80.45 52696.41 88888.00 2007-01-01 21:49:07.909 001 18193.39 80.43 52696.36 88888.00 2007-01-01 21:49:08.409 001 18193.48 80.50 52696.28 88888.00 2007-01-01 21:49:08.909 001 18193.52 80.50 52696.12 88888.00 2007-01-01 21:49:09.409 001 18193.51 80.45 52696.13 88888.00 2007-01-01 21:49:09.909 001 18193.64 80.42 52696.26 88888.00 2007-01-01 21:49:10.409 001 18193.68 80.38 52696.26 88888.00 2007-01-01 21:49:10.909 001 18193.69 80.39 52696.32 88888.00 2007-01-01 21:49:11.409 001 18193.60 80.38 52696.26 88888.00 2007-01-01 21:49:11.909 001 18193.50 80.43 52696.31 88888.00 2007-01-01 21:49:12.409 001 18193.41 80.40 52696.31 88888.00 2007-01-01 21:49:12.909 001 18193.36 80.41 52696.37 88888.00 2007-01-01 21:49:13.409 001 18193.28 80.46 52696.33 88888.00 2007-01-01 21:49:13.909 001 18193.25 80.38 52696.28 88888.00 2007-01-01 21:49:14.409 001 18193.35 80.37 52696.31 88888.00 2007-01-01 21:49:14.909 001 18193.35 80.40 52696.32 88888.00 2007-01-01 21:49:15.409 001 18193.19 80.42 52696.31 88888.00 2007-01-01 21:49:15.909 001 18193.18 80.32 52696.32 88888.00 2007-01-01 21:49:16.409 001 18193.27 80.39 52696.34 88888.00 2007-01-01 21:49:16.909 001 18193.23 80.44 52696.33 88888.00 2007-01-01 21:49:17.409 001 18193.14 80.41 52696.26 88888.00 2007-01-01 21:49:17.909 001 18193.25 80.37 52696.21 88888.00 2007-01-01 21:49:18.409 001 18193.26 80.39 52696.20 88888.00 2007-01-01 21:49:18.909 001 18193.08 80.28 52696.17 88888.00 2007-01-01 21:49:19.409 001 18193.16 80.28 52696.16 88888.00 2007-01-01 21:49:19.909 001 18193.17 80.32 52696.20 88888.00 2007-01-01 21:49:20.409 001 18193.19 80.30 52696.09 88888.00 2007-01-01 21:49:20.909 001 18193.27 80.32 52696.11 88888.00 2007-01-01 21:49:21.409 001 18193.16 80.30 52696.21 88888.00 2007-01-01 21:49:21.909 001 18192.97 80.21 52696.15 88888.00 2007-01-01 21:49:22.409 001 18193.14 80.06 52696.10 88888.00 2007-01-01 21:49:22.909 001 18193.10 80.23 52695.94 88888.00 2007-01-01 21:49:23.409 001 18193.00 80.29 52695.88 88888.00 2007-01-01 21:49:23.909 001 18193.04 80.33 52695.98 88888.00 2007-01-01 21:49:24.409 001 18193.01 80.36 52696.02 88888.00 2007-01-01 21:49:24.909 001 18192.96 80.43 52696.03 88888.00 2007-01-01 21:49:25.409 001 18193.03 80.45 52696.10 88888.00 2007-01-01 21:49:25.909 001 18193.13 80.41 52696.23 88888.00 2007-01-01 21:49:26.409 001 18193.21 80.43 52696.29 88888.00 2007-01-01 21:49:26.909 001 18193.17 80.36 52696.18 88888.00 2007-01-01 21:49:27.409 001 18193.07 80.46 52696.13 88888.00 2007-01-01 21:49:27.909 001 18193.13 80.47 52696.04 88888.00 2007-01-01 21:49:28.409 001 18193.11 80.51 52696.03 88888.00 2007-01-01 21:49:28.909 001 18193.05 80.41 52696.13 88888.00 2007-01-01 21:49:29.409 001 18193.13 80.38 52696.25 88888.00 2007-01-01 21:49:29.909 001 18193.14 80.46 52696.34 88888.00 2007-01-01 21:49:30.409 001 18193.05 80.51 52696.41 88888.00 2007-01-01 21:49:30.909 001 18192.96 80.53 52696.40 88888.00 2007-01-01 21:49:31.409 001 18192.95 80.47 52696.32 88888.00 2007-01-01 21:49:31.909 001 18193.03 80.42 52696.31 88888.00 2007-01-01 21:49:32.409 001 18192.99 80.47 52696.27 88888.00 2007-01-01 21:49:32.909 001 18193.08 80.56 52696.34 88888.00 2007-01-01 21:49:33.409 001 18193.01 80.51 52696.27 88888.00 2007-01-01 21:49:33.909 001 18192.88 80.42 52696.34 88888.00 2007-01-01 21:49:34.409 001 18192.85 80.34 52696.32 88888.00 2007-01-01 21:49:34.909 001 18192.75 80.42 52696.47 88888.00 2007-01-01 21:49:35.409 001 18192.76 80.44 52696.59 88888.00 2007-01-01 21:49:35.909 001 18192.74 80.43 52696.72 88888.00 2007-01-01 21:49:36.409 001 18192.78 80.39 52696.74 88888.00 2007-01-01 21:49:36.909 001 18192.64 80.35 52696.78 88888.00 2007-01-01 21:49:37.409 001 18192.60 80.39 52696.71 88888.00 2007-01-01 21:49:37.909 001 18192.49 80.49 52696.66 88888.00 2007-01-01 21:49:38.409 001 18192.37 80.58 52696.70 88888.00 2007-01-01 21:49:38.909 001 18192.32 80.43 52696.82 88888.00 2007-01-01 21:49:39.409 001 18192.34 80.29 52696.78 88888.00 2007-01-01 21:49:39.909 001 18192.30 80.18 52696.82 88888.00 2007-01-01 21:49:40.409 001 18192.21 80.28 52696.83 88888.00 2007-01-01 21:49:40.909 001 18192.27 80.39 52696.99 88888.00 2007-01-01 21:49:41.409 001 18192.29 80.39 52696.97 88888.00 2007-01-01 21:49:41.909 001 18192.17 80.32 52696.97 88888.00 2007-01-01 21:49:42.409 001 18191.97 80.10 52696.99 88888.00 2007-01-01 21:49:42.909 001 18191.89 80.01 52696.93 88888.00 2007-01-01 21:49:43.409 001 18191.92 80.01 52696.87 88888.00 2007-01-01 21:49:43.909 001 18191.97 80.10 52696.96 88888.00 2007-01-01 21:49:44.409 001 18191.95 80.12 52696.92 88888.00 2007-01-01 21:49:44.909 001 18191.87 80.11 52697.02 88888.00 2007-01-01 21:49:45.409 001 18191.89 80.08 52697.04 88888.00 2007-01-01 21:49:45.909 001 18191.88 80.05 52697.02 88888.00 2007-01-01 21:49:46.409 001 18191.81 80.01 52696.98 88888.00 2007-01-01 21:49:46.909 001 18191.66 79.94 52696.93 88888.00 2007-01-01 21:49:47.409 001 18191.71 79.98 52696.92 88888.00 2007-01-01 21:49:47.909 001 18191.78 79.84 52696.99 88888.00 2007-01-01 21:49:48.409 001 18191.83 79.76 52696.93 88888.00 2007-01-01 21:49:48.909 001 18191.73 79.77 52696.85 88888.00 2007-01-01 21:49:49.409 001 18191.59 79.77 52696.79 88888.00 2007-01-01 21:49:49.909 001 18191.37 79.70 52696.82 88888.00 2007-01-01 21:49:50.409 001 18191.32 79.71 52696.84 88888.00 2007-01-01 21:49:50.909 001 18191.33 79.59 52696.93 88888.00 2007-01-01 21:49:51.409 001 18191.22 79.48 52697.06 88888.00 2007-01-01 21:49:51.909 001 18191.18 79.41 52696.95 88888.00 2007-01-01 21:49:52.409 001 18191.16 79.42 52696.85 88888.00 2007-01-01 21:49:52.909 001 18191.17 79.39 52696.83 88888.00 2007-01-01 21:49:53.409 001 18191.10 79.31 52696.82 88888.00 2007-01-01 21:49:53.909 001 18190.97 79.25 52696.81 88888.00 2007-01-01 21:49:54.409 001 18191.06 79.22 52696.83 88888.00 2007-01-01 21:49:54.909 001 18191.10 79.20 52696.82 88888.00 2007-01-01 21:49:55.409 001 18190.99 79.14 52696.90 88888.00 2007-01-01 21:49:55.909 001 18190.87 79.08 52696.79 88888.00 2007-01-01 21:49:56.409 001 18190.87 79.08 52696.69 88888.00 2007-01-01 21:49:56.909 001 18190.82 79.08 52696.72 88888.00 2007-01-01 21:49:57.409 001 18190.76 79.01 52696.74 88888.00 2007-01-01 21:49:57.909 001 18190.78 78.91 52696.63 88888.00 2007-01-01 21:49:58.409 001 18190.77 78.89 52696.64 88888.00 2007-01-01 21:49:58.909 001 18190.87 78.81 52696.57 88888.00 2007-01-01 21:49:59.409 001 18190.79 78.67 52696.56 88888.00 2007-01-01 21:49:59.909 001 18190.78 78.67 52696.58 88888.00 2007-01-01 21:50:00.409 001 18190.79 78.65 52696.55 88888.00 2007-01-01 21:50:00.909 001 18190.71 78.59 52696.54 88888.00 2007-01-01 21:50:01.409 001 18190.68 78.74 52696.44 88888.00 2007-01-01 21:50:01.909 001 18190.72 78.81 52696.55 88888.00 2007-01-01 21:50:02.409 001 18190.79 78.85 52696.52 88888.00 2007-01-01 21:50:02.909 001 18190.76 78.92 52696.58 88888.00 2007-01-01 21:50:03.409 001 18190.77 79.01 52696.54 88888.00 2007-01-01 21:50:03.909 001 18190.75 79.03 52696.48 88888.00 2007-01-01 21:50:04.409 001 18190.74 78.95 52696.48 88888.00 2007-01-01 21:50:04.909 001 18190.83 78.86 52696.51 88888.00 2007-01-01 21:50:05.409 001 18190.79 78.86 52696.47 88888.00 2007-01-01 21:50:05.909 001 18190.90 78.85 52696.43 88888.00 2007-01-01 21:50:06.409 001 18190.93 78.88 52696.37 88888.00 2007-01-01 21:50:06.909 001 18190.90 78.87 52696.48 88888.00 2007-01-01 21:50:07.409 001 18190.86 78.89 52696.49 88888.00 2007-01-01 21:50:07.909 001 18190.99 79.03 52696.41 88888.00 2007-01-01 21:50:08.409 001 18191.13 78.98 52696.41 88888.00 2007-01-01 21:50:08.909 001 18191.12 78.98 52696.40 88888.00 2007-01-01 21:50:09.409 001 18191.16 79.03 52696.29 88888.00 2007-01-01 21:50:09.909 001 18191.00 79.08 52696.04 88888.00 2007-01-01 21:50:10.409 001 18190.93 79.08 52696.04 88888.00 2007-01-01 21:50:10.909 001 18190.85 79.02 52696.22 88888.00 2007-01-01 21:50:11.409 001 18190.95 79.02 52696.28 88888.00 2007-01-01 21:50:11.909 001 18190.98 79.03 52696.25 88888.00 2007-01-01 21:50:12.409 001 18190.87 78.98 52696.28 88888.00 2007-01-01 21:50:12.909 001 18190.99 78.92 52696.20 88888.00 2007-01-01 21:50:13.409 001 18191.05 78.95 52696.21 88888.00 2007-01-01 21:50:13.909 001 18191.05 78.97 52696.24 88888.00 2007-01-01 21:50:14.409 001 18191.15 79.01 52696.22 88888.00 2007-01-01 21:50:14.909 001 18191.17 79.06 52696.26 88888.00 2007-01-01 21:50:15.409 001 18191.08 79.07 52696.25 88888.00 2007-01-01 21:50:15.909 001 18190.98 78.97 52696.24 88888.00 2007-01-01 21:50:16.409 001 18191.07 79.03 52696.29 88888.00 2007-01-01 21:50:16.909 001 18191.04 79.04 52696.36 88888.00 2007-01-01 21:50:17.409 001 18190.97 79.10 52696.32 88888.00 2007-01-01 21:50:17.909 001 18190.97 79.08 52696.23 88888.00 2007-01-01 21:50:18.409 001 18190.91 79.14 52696.28 88888.00 2007-01-01 21:50:18.909 001 18190.95 79.18 52696.24 88888.00 2007-01-01 21:50:19.409 001 18190.95 79.14 52696.32 88888.00 2007-01-01 21:50:19.909 001 18190.85 79.01 52696.33 88888.00 2007-01-01 21:50:20.409 001 18190.78 79.06 52696.31 88888.00 2007-01-01 21:50:20.909 001 18190.85 79.05 52696.32 88888.00 2007-01-01 21:50:21.409 001 18190.91 79.03 52696.34 88888.00 2007-01-01 21:50:21.909 001 18190.87 79.09 52696.43 88888.00 2007-01-01 21:50:22.409 001 18190.69 79.14 52696.35 88888.00 2007-01-01 21:50:22.909 001 18190.67 79.08 52696.29 88888.00 2007-01-01 21:50:23.409 001 18190.65 79.10 52696.29 88888.00 2007-01-01 21:50:23.909 001 18190.57 79.17 52696.17 88888.00 2007-01-01 21:50:24.409 001 18190.63 79.20 52696.24 88888.00 2007-01-01 21:50:24.909 001 18190.72 79.25 52696.40 88888.00 2007-01-01 21:50:25.409 001 18190.65 79.20 52696.41 88888.00 2007-01-01 21:50:25.909 001 18190.68 79.09 52696.37 88888.00 2007-01-01 21:50:26.409 001 18190.71 78.86 52696.35 88888.00 2007-01-01 21:50:26.909 001 18190.53 78.81 52696.35 88888.00 2007-01-01 21:50:27.409 001 18190.43 78.74 52696.32 88888.00 2007-01-01 21:50:27.909 001 18190.36 78.81 52696.31 88888.00 2007-01-01 21:50:28.409 001 18190.26 79.03 52696.34 88888.00 2007-01-01 21:50:28.909 001 18190.31 79.16 52696.33 88888.00 2007-01-01 21:50:29.409 001 18190.32 79.23 52696.33 88888.00 2007-01-01 21:50:29.909 001 18190.17 79.20 52696.41 88888.00 2007-01-01 21:50:30.409 001 18190.21 79.14 52696.39 88888.00 2007-01-01 21:50:30.909 001 18190.23 79.17 52696.32 88888.00 2007-01-01 21:50:31.409 001 18190.14 79.12 52696.31 88888.00 2007-01-01 21:50:31.909 001 18190.11 79.02 52696.27 88888.00 2007-01-01 21:50:32.409 001 18190.12 79.07 52696.29 88888.00 2007-01-01 21:50:32.909 001 18190.17 79.15 52696.28 88888.00 2007-01-01 21:50:33.409 001 18190.13 79.18 52696.21 88888.00 2007-01-01 21:50:33.909 001 18190.01 79.15 52696.16 88888.00 2007-01-01 21:50:34.409 001 18189.85 79.22 52696.04 88888.00 2007-01-01 21:50:34.909 001 18189.97 79.26 52696.04 88888.00 2007-01-01 21:50:35.409 001 18189.96 79.26 52696.06 88888.00 2007-01-01 21:50:35.909 001 18189.86 79.22 52696.22 88888.00 2007-01-01 21:50:36.409 001 18189.67 79.19 52696.27 88888.00 2007-01-01 21:50:36.909 001 18189.58 79.16 52696.20 88888.00 2007-01-01 21:50:37.409 001 18189.61 79.03 52696.23 88888.00 2007-01-01 21:50:37.909 001 18189.72 79.06 52696.22 88888.00 2007-01-01 21:50:38.409 001 18189.68 79.06 52696.29 88888.00 2007-01-01 21:50:38.909 001 18189.68 79.10 52696.22 88888.00 2007-01-01 21:50:39.409 001 18189.69 79.04 52696.18 88888.00 2007-01-01 21:50:39.909 001 18189.63 79.08 52695.98 88888.00 2007-01-01 21:50:40.409 001 18189.60 79.20 52695.93 88888.00 2007-01-01 21:50:40.909 001 18189.61 79.12 52696.01 88888.00 2007-01-01 21:50:41.409 001 18189.57 79.11 52696.20 88888.00 2007-01-01 21:50:41.909 001 18189.65 79.09 52696.22 88888.00 2007-01-01 21:50:42.409 001 18189.68 79.09 52696.09 88888.00 2007-01-01 21:50:42.909 001 18189.77 78.98 52695.98 88888.00 2007-01-01 21:50:43.409 001 18189.76 78.88 52695.96 88888.00 2007-01-01 21:50:43.909 001 18189.68 78.84 52695.90 88888.00 2007-01-01 21:50:44.409 001 18189.53 78.79 52695.87 88888.00 2007-01-01 21:50:44.909 001 18189.44 78.86 52695.83 88888.00 2007-01-01 21:50:45.409 001 18189.58 78.84 52695.82 88888.00 2007-01-01 21:50:45.909 001 18189.69 78.90 52695.67 88888.00 2007-01-01 21:50:46.409 001 18189.66 79.08 52695.51 88888.00 2007-01-01 21:50:46.909 001 18189.64 79.13 52695.53 88888.00 2007-01-01 21:50:47.409 001 18189.54 79.09 52695.57 88888.00 2007-01-01 21:50:47.909 001 18189.49 79.12 52695.68 88888.00 2007-01-01 21:50:48.409 001 18189.39 79.22 52695.71 88888.00 2007-01-01 21:50:48.909 001 18189.36 79.25 52695.69 88888.00 2007-01-01 21:50:49.409 001 18189.35 79.25 52695.74 88888.00 2007-01-01 21:50:49.909 001 18189.48 79.25 52695.77 88888.00 2007-01-01 21:50:50.409 001 18189.50 79.33 52695.69 88888.00 2007-01-01 21:50:50.909 001 18189.45 79.32 52695.65 88888.00 2007-01-01 21:50:51.409 001 18189.52 79.28 52695.64 88888.00 2007-01-01 21:50:51.909 001 18189.56 79.24 52695.57 88888.00 2007-01-01 21:50:52.409 001 18189.69 79.15 52695.64 88888.00 2007-01-01 21:50:52.909 001 18189.70 79.13 52695.65 88888.00 2007-01-01 21:50:53.409 001 18189.58 79.19 52695.53 88888.00 2007-01-01 21:50:53.909 001 18189.47 79.28 52695.56 88888.00 2007-01-01 21:50:54.409 001 18189.38 79.23 52695.63 88888.00 2007-01-01 21:50:54.909 001 18189.38 79.34 52695.60 88888.00 2007-01-01 21:50:55.409 001 18189.35 79.34 52695.50 88888.00 2007-01-01 21:50:55.909 001 18189.39 79.30 52695.46 88888.00 2007-01-01 21:50:56.409 001 18189.38 79.35 52695.41 88888.00 2007-01-01 21:50:56.909 001 18189.39 79.28 52695.34 88888.00 2007-01-01 21:50:57.409 001 18189.44 79.25 52695.39 88888.00 2007-01-01 21:50:57.909 001 18189.47 79.31 52695.36 88888.00 2007-01-01 21:50:58.409 001 18189.49 79.24 52695.42 88888.00 2007-01-01 21:50:58.909 001 18189.39 79.23 52695.55 88888.00 2007-01-01 21:50:59.409 001 18189.36 79.31 52695.60 88888.00 2007-01-01 21:50:59.909 001 18189.34 79.33 52695.67 88888.00 2007-01-01 21:51:00.409 001 18189.35 79.34 52695.60 88888.00 2007-01-01 21:51:00.909 001 18189.23 79.31 52695.50 88888.00 2007-01-01 21:51:01.409 001 18189.15 79.24 52695.40 88888.00 2007-01-01 21:51:01.909 001 18189.20 79.04 52695.40 88888.00 2007-01-01 21:51:02.409 001 18189.20 79.11 52695.41 88888.00 2007-01-01 21:51:02.909 001 18189.20 79.22 52695.46 88888.00 2007-01-01 21:51:03.409 001 18189.23 79.20 52695.48 88888.00 2007-01-01 21:51:03.909 001 18189.32 79.23 52695.44 88888.00 2007-01-01 21:51:04.409 001 18189.25 79.24 52695.47 88888.00 2007-01-01 21:51:04.909 001 18189.20 79.23 52695.41 88888.00 2007-01-01 21:51:05.409 001 18189.22 79.23 52695.50 88888.00 2007-01-01 21:51:05.909 001 18189.24 79.20 52695.56 88888.00 2007-01-01 21:51:06.409 001 18189.20 79.21 52695.51 88888.00 2007-01-01 21:51:06.909 001 18189.10 79.11 52695.56 88888.00 2007-01-01 21:51:07.409 001 18189.04 78.95 52695.50 88888.00 2007-01-01 21:51:07.909 001 18189.04 78.90 52695.56 88888.00 2007-01-01 21:51:08.409 001 18189.00 78.85 52695.53 88888.00 2007-01-01 21:51:08.909 001 18188.98 78.82 52695.51 88888.00 2007-01-01 21:51:09.409 001 18188.92 78.78 52695.66 88888.00 2007-01-01 21:51:09.909 001 18188.80 78.73 52695.60 88888.00 2007-01-01 21:51:10.409 001 18188.68 78.75 52695.58 88888.00 2007-01-01 21:51:10.909 001 18188.68 78.71 52695.56 88888.00 2007-01-01 21:51:11.409 001 18188.76 78.70 52695.55 88888.00 2007-01-01 21:51:11.909 001 18188.88 78.69 52695.60 88888.00 2007-01-01 21:51:12.409 001 18188.69 78.90 52695.60 88888.00 2007-01-01 21:51:12.909 001 18188.69 78.95 52695.62 88888.00 2007-01-01 21:51:13.409 001 18188.65 78.86 52695.54 88888.00 2007-01-01 21:51:13.909 001 18188.63 78.92 52695.60 88888.00 2007-01-01 21:51:14.409 001 18188.69 78.94 52695.70 88888.00 2007-01-01 21:51:14.909 001 18188.52 78.84 52695.80 88888.00 2007-01-01 21:51:15.409 001 18188.45 78.76 52695.76 88888.00 2007-01-01 21:51:15.909 001 18188.28 78.75 52695.65 88888.00 2007-01-01 21:51:16.409 001 18188.14 78.75 52695.70 88888.00 2007-01-01 21:51:16.909 001 18188.09 78.50 52695.75 88888.00 2007-01-01 21:51:17.409 001 18188.00 78.30 52695.69 88888.00 2007-01-01 21:51:17.909 001 18188.01 78.24 52695.73 88888.00 2007-01-01 21:51:18.409 001 18187.96 78.23 52695.89 88888.00 2007-01-01 21:51:18.909 001 18188.01 78.36 52695.82 88888.00 2007-01-01 21:51:19.409 001 18188.03 78.41 52695.77 88888.00 2007-01-01 21:51:19.909 001 18187.95 78.32 52695.69 88888.00 2007-01-01 21:51:20.409 001 18187.82 78.16 52695.76 88888.00 2007-01-01 21:51:20.909 001 18187.89 78.12 52695.68 88888.00 2007-01-01 21:51:21.409 001 18187.91 78.00 52695.68 88888.00 2007-01-01 21:51:21.909 001 18187.92 77.92 52695.80 88888.00 2007-01-01 21:51:22.409 001 18187.87 77.97 52695.79 88888.00 2007-01-01 21:51:22.909 001 18188.00 78.06 52695.76 88888.00 2007-01-01 21:51:23.409 001 18188.00 77.98 52695.75 88888.00 2007-01-01 21:51:23.909 001 18187.94 77.94 52695.77 88888.00 2007-01-01 21:51:24.409 001 18188.11 77.90 52695.69 88888.00 2007-01-01 21:51:24.909 001 18187.91 77.79 52695.62 88888.00 2007-01-01 21:51:25.409 001 18187.79 77.81 52695.58 88888.00 2007-01-01 21:51:25.909 001 18187.79 77.84 52695.65 88888.00 2007-01-01 21:51:26.409 001 18187.64 77.74 52695.62 88888.00 2007-01-01 21:51:26.909 001 18187.69 77.59 52695.56 88888.00 2007-01-01 21:51:27.409 001 18187.83 77.51 52695.59 88888.00 2007-01-01 21:51:27.909 001 18187.80 77.45 52695.65 88888.00 2007-01-01 21:51:28.409 001 18187.69 77.48 52695.55 88888.00 2007-01-01 21:51:28.909 001 18187.68 77.46 52695.54 88888.00 2007-01-01 21:51:29.409 001 18187.68 77.28 52695.47 88888.00 2007-01-01 21:51:29.909 001 18187.73 77.22 52695.43 88888.00 2007-01-01 21:51:30.409 001 18187.85 77.21 52695.53 88888.00 2007-01-01 21:51:30.909 001 18187.91 77.16 52695.50 88888.00 2007-01-01 21:51:31.409 001 18188.01 77.17 52695.43 88888.00 2007-01-01 21:51:31.909 001 18188.20 77.09 52695.45 88888.00 2007-01-01 21:51:32.409 001 18188.07 77.03 52695.50 88888.00 2007-01-01 21:51:32.909 001 18188.05 76.98 52695.33 88888.00 2007-01-01 21:51:33.409 001 18188.18 77.00 52695.33 88888.00 2007-01-01 21:51:33.909 001 18188.28 77.05 52695.34 88888.00 2007-01-01 21:51:34.409 001 18188.23 77.01 52695.25 88888.00 2007-01-01 21:51:34.909 001 18188.23 76.88 52695.29 88888.00 2007-01-01 21:51:35.409 001 18188.40 76.90 52695.25 88888.00 2007-01-01 21:51:35.909 001 18188.48 76.92 52695.11 88888.00 2007-01-01 21:51:36.409 001 18188.57 76.98 52695.16 88888.00 2007-01-01 21:51:36.909 001 18188.60 76.86 52695.19 88888.00 2007-01-01 21:51:37.409 001 18188.49 76.86 52695.17 88888.00 2007-01-01 21:51:37.909 001 18188.56 76.89 52695.23 88888.00 2007-01-01 21:51:38.409 001 18188.66 76.89 52695.23 88888.00 2007-01-01 21:51:38.909 001 18188.68 76.82 52695.11 88888.00 2007-01-01 21:51:39.409 001 18188.74 76.82 52694.96 88888.00 2007-01-01 21:51:39.909 001 18188.73 76.90 52694.93 88888.00 2007-01-01 21:51:40.409 001 18188.69 76.88 52694.90 88888.00 2007-01-01 21:51:40.909 001 18188.84 76.89 52694.84 88888.00 2007-01-01 21:51:41.409 001 18188.94 76.95 52694.77 88888.00 2007-01-01 21:51:41.909 001 18188.84 77.05 52694.82 88888.00 2007-01-01 21:51:42.409 001 18188.93 77.04 52694.90 88888.00 2007-01-01 21:51:42.909 001 18189.06 77.05 52694.97 88888.00 2007-01-01 21:51:43.409 001 18189.08 77.05 52694.93 88888.00 2007-01-01 21:51:43.909 001 18189.05 77.12 52694.84 88888.00 2007-01-01 21:51:44.409 001 18189.08 77.15 52694.78 88888.00 2007-01-01 21:51:44.909 001 18189.12 77.13 52694.78 88888.00 2007-01-01 21:51:45.409 001 18189.05 77.12 52694.75 88888.00 2007-01-01 21:51:45.909 001 18189.01 77.11 52694.73 88888.00 2007-01-01 21:51:46.409 001 18189.09 77.11 52694.83 88888.00 2007-01-01 21:51:46.909 001 18189.30 76.95 52694.89 88888.00 2007-01-01 21:51:47.409 001 18189.32 76.96 52695.02 88888.00 2007-01-01 21:51:47.909 001 18189.21 77.03 52695.01 88888.00 2007-01-01 21:51:48.409 001 18189.25 77.00 52695.01 88888.00 2007-01-01 21:51:48.909 001 18189.27 76.97 52695.12 88888.00 2007-01-01 21:51:49.409 001 18189.12 76.98 52695.17 88888.00 2007-01-01 21:51:49.909 001 18189.26 76.96 52695.25 88888.00 2007-01-01 21:51:50.409 001 18189.31 76.99 52695.20 88888.00 2007-01-01 21:51:50.909 001 18189.32 77.05 52695.13 88888.00 2007-01-01 21:51:51.409 001 18189.41 77.12 52695.21 88888.00 2007-01-01 21:51:51.909 001 18189.39 77.06 52695.28 88888.00 2007-01-01 21:51:52.409 001 18189.32 77.03 52695.19 88888.00 2007-01-01 21:51:52.909 001 18189.34 77.03 52695.17 88888.00 2007-01-01 21:51:53.409 001 18189.31 77.00 52695.16 88888.00 2007-01-01 21:51:53.909 001 18189.35 77.01 52695.18 88888.00 2007-01-01 21:51:54.409 001 18189.35 77.00 52695.21 88888.00 2007-01-01 21:51:54.909 001 18189.46 76.87 52695.28 88888.00 2007-01-01 21:51:55.409 001 18189.52 76.69 52695.19 88888.00 2007-01-01 21:51:55.909 001 18189.39 76.81 52695.16 88888.00 2007-01-01 21:51:56.409 001 18189.26 76.79 52695.21 88888.00 2007-01-01 21:51:56.909 001 18189.20 76.75 52695.22 88888.00 2007-01-01 21:51:57.409 001 18189.23 76.75 52695.25 88888.00 2007-01-01 21:51:57.909 001 18189.14 76.70 52695.25 88888.00 2007-01-01 21:51:58.409 001 18189.10 76.63 52695.35 88888.00 2007-01-01 21:51:58.909 001 18189.08 76.66 52695.28 88888.00 2007-01-01 21:51:59.409 001 18189.06 76.65 52695.11 88888.00 2007-01-01 21:51:59.909 001 18189.03 76.67 52695.13 88888.00 2007-01-01 21:52:00.409 001 18188.79 76.72 52695.08 88888.00 2007-01-01 21:52:00.909 001 18188.89 76.66 52695.15 88888.00 2007-01-01 21:52:01.409 001 18189.00 76.62 52695.22 88888.00 2007-01-01 21:52:01.909 001 18189.01 76.65 52695.19 88888.00 2007-01-01 21:52:02.409 001 18188.93 76.65 52695.25 88888.00 2007-01-01 21:52:02.909 001 18189.09 76.64 52695.25 88888.00 2007-01-01 21:52:03.409 001 18189.14 76.66 52695.22 88888.00 2007-01-01 21:52:03.909 001 18189.05 76.59 52695.24 88888.00 2007-01-01 21:52:04.409 001 18188.93 76.57 52695.22 88888.00 2007-01-01 21:52:04.909 001 18189.05 76.54 52695.25 88888.00 2007-01-01 21:52:05.409 001 18189.19 76.49 52695.25 88888.00 2007-01-01 21:52:05.909 001 18189.15 76.47 52695.16 88888.00 2007-01-01 21:52:06.409 001 18189.22 76.47 52695.09 88888.00 2007-01-01 21:52:06.909 001 18189.24 76.46 52695.20 88888.00 2007-01-01 21:52:07.409 001 18189.23 76.35 52695.24 88888.00 2007-01-01 21:52:07.909 001 18189.19 76.43 52695.04 88888.00 2007-01-01 21:52:08.409 001 18189.23 76.45 52695.05 88888.00 2007-01-01 21:52:08.909 001 18189.25 76.42 52695.02 88888.00 2007-01-01 21:52:09.409 001 18189.37 76.37 52695.08 88888.00 2007-01-01 21:52:09.909 001 18189.38 76.36 52695.13 88888.00 2007-01-01 21:52:10.409 001 18189.34 76.28 52695.17 88888.00 2007-01-01 21:52:10.909 001 18189.31 76.22 52695.19 88888.00 2007-01-01 21:52:11.409 001 18189.22 76.19 52695.10 88888.00 2007-01-01 21:52:11.909 001 18189.21 76.20 52695.16 88888.00 2007-01-01 21:52:12.409 001 18189.16 76.14 52695.12 88888.00 2007-01-01 21:52:12.909 001 18189.22 76.09 52695.08 88888.00 2007-01-01 21:52:13.409 001 18189.36 76.16 52695.05 88888.00 2007-01-01 21:52:13.909 001 18189.39 76.25 52694.94 88888.00 2007-01-01 21:52:14.409 001 18189.47 76.29 52694.87 88888.00 2007-01-01 21:52:14.909 001 18189.52 76.30 52694.90 88888.00 2007-01-01 21:52:15.409 001 18189.54 76.30 52694.83 88888.00 2007-01-01 21:52:15.909 001 18189.59 76.28 52694.83 88888.00 2007-01-01 21:52:16.409 001 18189.77 76.19 52694.84 88888.00 2007-01-01 21:52:16.909 001 18189.78 76.16 52694.77 88888.00 2007-01-01 21:52:17.409 001 18189.72 76.11 52694.71 88888.00 2007-01-01 21:52:17.909 001 18189.91 76.06 52694.66 88888.00 2007-01-01 21:52:18.409 001 18189.99 76.08 52694.69 88888.00 2007-01-01 21:52:18.909 001 18190.08 76.04 52694.67 88888.00 2007-01-01 21:52:19.409 001 18190.10 76.12 52694.62 88888.00 2007-01-01 21:52:19.909 001 18190.07 76.21 52694.60 88888.00 2007-01-01 21:52:20.409 001 18190.11 76.14 52694.58 88888.00 2007-01-01 21:52:20.909 001 18190.31 76.11 52694.51 88888.00 2007-01-01 21:52:21.409 001 18190.42 76.10 52694.48 88888.00 2007-01-01 21:52:21.909 001 18190.52 76.13 52694.46 88888.00 2007-01-01 21:52:22.409 001 18190.69 76.15 52694.41 88888.00 2007-01-01 21:52:22.909 001 18190.77 76.16 52694.32 88888.00 2007-01-01 21:52:23.409 001 18190.97 76.18 52694.34 88888.00 2007-01-01 21:52:23.909 001 18190.98 76.12 52694.27 88888.00 2007-01-01 21:52:24.409 001 18191.04 76.17 52694.24 88888.00 2007-01-01 21:52:24.909 001 18191.17 76.23 52694.23 88888.00 2007-01-01 21:52:25.409 001 18191.31 76.25 52694.26 88888.00 2007-01-01 21:52:25.909 001 18191.27 76.31 52694.27 88888.00 2007-01-01 21:52:26.409 001 18191.34 76.38 52694.19 88888.00 2007-01-01 21:52:26.909 001 18191.34 76.38 52694.13 88888.00 2007-01-01 21:52:27.409 001 18191.48 76.46 52694.08 88888.00 2007-01-01 21:52:27.909 001 18191.66 76.40 52694.07 88888.00 2007-01-01 21:52:28.409 001 18191.75 76.42 52694.05 88888.00 2007-01-01 21:52:28.909 001 18191.76 76.49 52694.09 88888.00 2007-01-01 21:52:29.409 001 18192.00 76.49 52694.14 88888.00 2007-01-01 21:52:29.909 001 18192.19 76.57 52694.07 88888.00 2007-01-01 21:52:30.409 001 18192.40 76.64 52694.09 88888.00 2007-01-01 21:52:30.909 001 18192.62 76.55 52694.11 88888.00 2007-01-01 21:52:31.409 001 18192.64 76.55 52694.00 88888.00 2007-01-01 21:52:31.909 001 18192.72 76.72 52693.97 88888.00 2007-01-01 21:52:32.409 001 18192.86 76.88 52693.88 88888.00 2007-01-01 21:52:32.909 001 18192.93 76.90 52693.89 88888.00 2007-01-01 21:52:33.409 001 18192.93 77.08 52693.90 88888.00 2007-01-01 21:52:33.909 001 18193.07 77.23 52693.83 88888.00 2007-01-01 21:52:34.409 001 18193.13 77.36 52693.85 88888.00 2007-01-01 21:52:34.909 001 18193.22 77.39 52693.88 88888.00 2007-01-01 21:52:35.409 001 18193.29 77.53 52693.80 88888.00 2007-01-01 21:52:35.909 001 18193.41 77.65 52693.80 88888.00 2007-01-01 21:52:36.409 001 18193.48 77.69 52693.79 88888.00 2007-01-01 21:52:36.909 001 18193.58 77.75 52693.77 88888.00 2007-01-01 21:52:37.409 001 18193.65 77.91 52693.85 88888.00 2007-01-01 21:52:37.909 001 18193.69 77.96 52693.89 88888.00 2007-01-01 21:52:38.409 001 18193.65 78.05 52693.94 88888.00 2007-01-01 21:52:38.909 001 18193.87 78.18 52693.90 88888.00 2007-01-01 21:52:39.409 001 18193.97 78.34 52693.82 88888.00 2007-01-01 21:52:39.909 001 18194.05 78.43 52693.70 88888.00 2007-01-01 21:52:40.409 001 18194.31 78.46 52693.58 88888.00 2007-01-01 21:52:40.909 001 18194.43 78.63 52693.59 88888.00 2007-01-01 21:52:41.409 001 18194.64 78.86 52693.71 88888.00 2007-01-01 21:52:41.909 001 18194.64 79.00 52693.78 88888.00 2007-01-01 21:52:42.409 001 18194.68 79.03 52693.78 88888.00 2007-01-01 21:52:42.909 001 18194.64 79.08 52693.84 88888.00 2007-01-01 21:52:43.409 001 18194.65 79.17 52693.83 88888.00 2007-01-01 21:52:43.909 001 18194.65 79.21 52693.77 88888.00 2007-01-01 21:52:44.409 001 18194.66 79.29 52693.94 88888.00 2007-01-01 21:52:44.909 001 18194.78 79.38 52693.94 88888.00 2007-01-01 21:52:45.409 001 18194.84 79.45 52693.93 88888.00 2007-01-01 21:52:45.909 001 18194.85 79.59 52693.85 88888.00 2007-01-01 21:52:46.409 001 18194.86 79.73 52693.93 88888.00 2007-01-01 21:52:46.909 001 18194.85 79.83 52694.01 88888.00 2007-01-01 21:52:47.409 001 18194.96 79.78 52693.99 88888.00 2007-01-01 21:52:47.909 001 18195.11 79.67 52694.12 88888.00 2007-01-01 21:52:48.409 001 18195.17 79.87 52694.19 88888.00 2007-01-01 21:52:48.909 001 18195.17 80.04 52694.16 88888.00 2007-01-01 21:52:49.409 001 18195.14 80.10 52694.20 88888.00 2007-01-01 21:52:49.909 001 18195.10 80.18 52694.30 88888.00 2007-01-01 21:52:50.409 001 18195.10 80.13 52694.30 88888.00 2007-01-01 21:52:50.909 001 18195.27 80.24 52694.40 88888.00 2007-01-01 21:52:51.409 001 18195.35 80.37 52694.38 88888.00 2007-01-01 21:52:51.909 001 18195.27 80.49 52694.29 88888.00 2007-01-01 21:52:52.409 001 18195.10 80.48 52694.37 88888.00 2007-01-01 21:52:52.909 001 18195.27 80.41 52694.39 88888.00 2007-01-01 21:52:53.409 001 18195.30 80.22 52694.38 88888.00 2007-01-01 21:52:53.909 001 18195.30 80.31 52694.49 88888.00 2007-01-01 21:52:54.409 001 18195.25 80.34 52694.40 88888.00 2007-01-01 21:52:54.909 001 18195.16 80.41 52694.19 88888.00 2007-01-01 21:52:55.409 001 18195.13 80.68 52694.12 88888.00 2007-01-01 21:52:55.909 001 18195.20 80.90 52694.15 88888.00 2007-01-01 21:52:56.409 001 18195.11 80.98 52694.19 88888.00 2007-01-01 21:52:56.909 001 18195.20 80.94 52694.28 88888.00 2007-01-01 21:52:57.409 001 18195.25 80.99 52694.41 88888.00 2007-01-01 21:52:57.909 001 18195.12 81.05 52694.44 88888.00 2007-01-01 21:52:58.409 001 18195.01 80.84 52694.55 88888.00 2007-01-01 21:52:58.909 001 18194.88 80.61 52694.69 88888.00 2007-01-01 21:52:59.409 001 18194.78 80.59 52694.62 88888.00 2007-01-01 21:52:59.909 001 18194.74 80.59 52694.74 88888.00 2007-01-01 21:53:00.409 001 18194.82 80.65 52694.77 88888.00 2007-01-01 21:53:00.909 001 18194.80 80.76 52694.75 88888.00 2007-01-01 21:53:01.409 001 18194.74 80.86 52694.67 88888.00 2007-01-01 21:53:01.909 001 18194.77 80.86 52694.67 88888.00 2007-01-01 21:53:02.409 001 18194.73 80.82 52694.76 88888.00 2007-01-01 21:53:02.909 001 18194.59 80.85 52694.87 88888.00 2007-01-01 21:53:03.409 001 18194.56 80.82 52694.88 88888.00 2007-01-01 21:53:03.909 001 18194.59 80.83 52694.77 88888.00 2007-01-01 21:53:04.409 001 18194.59 80.82 52694.71 88888.00 2007-01-01 21:53:04.909 001 18194.54 80.83 52694.85 88888.00 2007-01-01 21:53:05.409 001 18194.55 81.03 52694.89 88888.00 2007-01-01 21:53:05.909 001 18194.56 81.21 52694.89 88888.00 2007-01-01 21:53:06.409 001 18194.54 81.32 52694.99 88888.00 2007-01-01 21:53:06.909 001 18194.55 81.25 52694.94 88888.00 2007-01-01 21:53:07.409 001 18194.51 81.29 52694.80 88888.00 2007-01-01 21:53:07.909 001 18194.51 81.26 52694.83 88888.00 2007-01-01 21:53:08.409 001 18194.47 81.18 52694.82 88888.00 2007-01-01 21:53:08.909 001 18194.34 81.12 52694.78 88888.00 2007-01-01 21:53:09.409 001 18194.31 81.15 52694.83 88888.00 2007-01-01 21:53:09.909 001 18194.31 81.20 52694.99 88888.00 2007-01-01 21:53:10.409 001 18194.16 81.25 52694.98 88888.00 2007-01-01 21:53:10.909 001 18194.09 81.30 52694.97 88888.00 2007-01-01 21:53:11.409 001 18194.01 81.32 52694.99 88888.00 2007-01-01 21:53:11.909 001 18193.97 81.23 52695.02 88888.00 2007-01-01 21:53:12.409 001 18194.01 81.13 52695.12 88888.00 2007-01-01 21:53:12.909 001 18194.06 81.09 52695.22 88888.00 2007-01-01 21:53:13.409 001 18194.11 81.08 52695.21 88888.00 2007-01-01 21:53:13.909 001 18194.11 81.11 52695.28 88888.00 2007-01-01 21:53:14.409 001 18193.91 81.04 52695.45 88888.00 2007-01-01 21:53:14.909 001 18193.86 81.08 52695.38 88888.00 2007-01-01 21:53:15.409 001 18193.73 81.16 52695.41 88888.00 2007-01-01 21:53:15.909 001 18193.84 81.13 52695.44 88888.00 2007-01-01 21:53:16.409 001 18193.72 81.10 52695.36 88888.00 2007-01-01 21:53:16.909 001 18193.64 81.05 52695.42 88888.00 2007-01-01 21:53:17.409 001 18193.60 81.03 52695.43 88888.00 2007-01-01 21:53:17.909 001 18193.68 80.97 52695.55 88888.00 2007-01-01 21:53:18.409 001 18193.67 80.91 52695.60 88888.00 2007-01-01 21:53:18.909 001 18193.61 80.81 52695.45 88888.00 2007-01-01 21:53:19.409 001 18193.49 80.70 52695.38 88888.00 2007-01-01 21:53:19.909 001 18193.48 80.68 52695.50 88888.00 2007-01-01 21:53:20.409 001 18193.36 80.61 52695.48 88888.00 2007-01-01 21:53:20.909 001 18193.41 80.65 52695.38 88888.00 2007-01-01 21:53:21.409 001 18193.54 80.63 52695.32 88888.00 2007-01-01 21:53:21.909 001 18193.52 80.59 52695.50 88888.00 2007-01-01 21:53:22.409 001 18193.51 80.57 52695.55 88888.00 2007-01-01 21:53:22.909 001 18193.37 80.59 52695.48 88888.00 2007-01-01 21:53:23.409 001 18193.35 80.57 52695.63 88888.00 2007-01-01 21:53:23.909 001 18193.23 80.53 52695.58 88888.00 2007-01-01 21:53:24.409 001 18193.19 80.51 52695.59 88888.00 2007-01-01 21:53:24.909 001 18193.11 80.44 52695.65 88888.00 2007-01-01 21:53:25.409 001 18193.08 80.48 52695.69 88888.00 2007-01-01 21:53:25.909 001 18193.10 80.46 52695.76 88888.00 2007-01-01 21:53:26.409 001 18193.08 80.30 52695.70 88888.00 2007-01-01 21:53:26.909 001 18192.93 80.25 52695.76 88888.00 2007-01-01 21:53:27.409 001 18192.91 80.30 52695.88 88888.00 2007-01-01 21:53:27.909 001 18192.80 80.24 52695.90 88888.00 2007-01-01 21:53:28.409 001 18192.60 80.21 52695.80 88888.00 2007-01-01 21:53:28.909 001 18192.56 80.19 52695.77 88888.00 2007-01-01 21:53:29.409 001 18192.54 80.10 52695.85 88888.00 2007-01-01 21:53:29.909 001 18192.36 80.04 52695.80 88888.00 2007-01-01 21:53:30.409 001 18192.28 79.97 52695.89 88888.00 2007-01-01 21:53:30.909 001 18192.12 79.97 52695.91 88888.00 2007-01-01 21:53:31.409 001 18192.03 79.85 52695.93 88888.00 2007-01-01 21:53:31.909 001 18191.85 79.79 52696.01 88888.00 2007-01-01 21:53:32.409 001 18191.76 79.70 52696.04 88888.00 2007-01-01 21:53:32.909 001 18191.74 79.63 52696.00 88888.00 2007-01-01 21:53:33.409 001 18191.59 79.54 52695.98 88888.00 2007-01-01 21:53:33.909 001 18191.24 79.52 52696.01 88888.00 2007-01-01 21:53:34.409 001 18191.17 79.43 52696.12 88888.00 2007-01-01 21:53:34.909 001 18191.17 79.25 52696.23 88888.00 2007-01-01 21:53:35.409 001 18191.16 79.18 52696.15 88888.00 2007-01-01 21:53:35.909 001 18191.16 79.09 52696.17 88888.00 2007-01-01 21:53:36.409 001 18191.07 79.03 52696.27 88888.00 2007-01-01 21:53:36.909 001 18190.87 78.94 52696.31 88888.00 2007-01-01 21:53:37.409 001 18190.53 78.78 52696.31 88888.00 2007-01-01 21:53:37.909 001 18190.37 78.73 52696.36 88888.00 2007-01-01 21:53:38.409 001 18190.35 78.71 52696.52 88888.00 2007-01-01 21:53:38.909 001 18190.35 78.67 52696.57 88888.00 2007-01-01 21:53:39.409 001 18190.33 78.47 52696.60 88888.00 2007-01-01 21:53:39.909 001 18190.07 78.32 52696.59 88888.00 2007-01-01 21:53:40.409 001 18189.91 78.14 52696.52 88888.00 2007-01-01 21:53:40.909 001 18189.79 78.07 52696.43 88888.00 2007-01-01 21:53:41.409 001 18189.72 78.00 52696.33 88888.00 2007-01-01 21:53:41.909 001 18189.65 77.82 52696.44 88888.00 2007-01-01 21:53:42.409 001 18189.49 77.74 52696.57 88888.00 2007-01-01 21:53:42.909 001 18189.39 77.73 52696.62 88888.00 2007-01-01 21:53:43.409 001 18189.31 77.67 52696.58 88888.00 2007-01-01 21:53:43.909 001 18189.17 77.51 52696.55 88888.00 2007-01-01 21:53:44.409 001 18189.06 77.32 52696.44 88888.00 2007-01-01 21:53:44.909 001 18188.94 77.16 52696.39 88888.00 2007-01-01 21:53:45.409 001 18188.90 77.05 52696.39 88888.00 2007-01-01 21:53:45.909 001 18188.79 76.94 52696.47 88888.00 2007-01-01 21:53:46.409 001 18188.70 76.82 52696.48 88888.00 2007-01-01 21:53:46.909 001 18188.57 76.73 52696.48 88888.00 2007-01-01 21:53:47.409 001 18188.59 76.63 52696.48 88888.00 2007-01-01 21:53:47.909 001 18188.55 76.58 52696.29 88888.00 2007-01-01 21:53:48.409 001 18188.41 76.50 52696.26 88888.00 2007-01-01 21:53:48.909 001 18188.33 76.38 52696.29 88888.00 2007-01-01 21:53:49.409 001 18188.37 76.24 52696.20 88888.00 2007-01-01 21:53:49.909 001 18188.39 76.14 52696.13 88888.00 2007-01-01 21:53:50.409 001 18188.36 76.02 52696.14 88888.00 2007-01-01 21:53:50.909 001 18188.30 75.98 52696.08 88888.00 2007-01-01 21:53:51.409 001 18188.41 75.92 52696.05 88888.00 2007-01-01 21:53:51.909 001 18188.37 75.86 52696.00 88888.00 2007-01-01 21:53:52.409 001 18188.48 75.86 52695.94 88888.00 2007-01-01 21:53:52.909 001 18188.57 75.84 52695.96 88888.00 2007-01-01 21:53:53.409 001 18188.57 75.80 52695.99 88888.00 2007-01-01 21:53:53.909 001 18188.51 75.71 52695.96 88888.00 2007-01-01 21:53:54.409 001 18188.46 75.67 52695.85 88888.00 2007-01-01 21:53:54.909 001 18188.45 75.66 52695.62 88888.00 2007-01-01 21:53:55.409 001 18188.40 75.61 52695.63 88888.00 2007-01-01 21:53:55.909 001 18188.39 75.54 52695.60 88888.00 2007-01-01 21:53:56.409 001 18188.34 75.47 52695.56 88888.00 2007-01-01 21:53:56.909 001 18188.39 75.40 52695.55 88888.00 2007-01-01 21:53:57.409 001 18188.41 75.28 52695.68 88888.00 2007-01-01 21:53:57.909 001 18188.54 75.26 52695.66 88888.00 2007-01-01 21:53:58.409 001 18188.57 75.26 52695.64 88888.00 2007-01-01 21:53:58.909 001 18188.50 75.31 52695.60 88888.00 2007-01-01 21:53:59.409 001 18188.59 75.08 52695.66 88888.00 2007-01-01 21:53:59.909 001 18188.68 74.89 52695.56 88888.00 2007-01-01 21:54:00.409 001 18188.60 75.06 52695.48 88888.00 2007-01-01 21:54:00.909 001 18188.72 75.13 52695.47 88888.00 2007-01-01 21:54:01.409 001 18188.85 75.11 52695.66 88888.00 2007-01-01 21:54:01.909 001 18188.93 75.14 52695.55 88888.00 2007-01-01 21:54:02.409 001 18189.01 75.08 52695.47 88888.00 2007-01-01 21:54:02.909 001 18189.09 75.09 52695.43 88888.00 2007-01-01 21:54:03.409 001 18189.25 75.11 52695.45 88888.00 2007-01-01 21:54:03.909 001 18189.42 75.03 52695.43 88888.00 2007-01-01 21:54:04.409 001 18189.47 75.00 52695.40 88888.00 2007-01-01 21:54:04.909 001 18189.45 75.00 52695.15 88888.00 2007-01-01 21:54:05.409 001 18189.57 75.01 52695.19 88888.00 2007-01-01 21:54:05.909 001 18189.67 75.08 52695.32 88888.00 2007-01-01 21:54:06.409 001 18189.76 75.10 52695.30 88888.00 2007-01-01 21:54:06.909 001 18189.99 75.12 52695.33 88888.00 2007-01-01 21:54:07.409 001 18190.09 75.17 52695.41 88888.00 2007-01-01 21:54:07.909 001 18190.19 75.15 52695.36 88888.00 2007-01-01 21:54:08.409 001 18190.44 75.16 52695.20 88888.00 2007-01-01 21:54:08.909 001 18190.58 75.25 52695.22 88888.00 2007-01-01 21:54:09.409 001 18190.68 75.25 52695.24 88888.00 2007-01-01 21:54:09.909 001 18190.88 75.25 52695.27 88888.00 2007-01-01 21:54:10.409 001 18190.96 75.33 52695.22 88888.00 2007-01-01 21:54:10.909 001 18191.02 75.37 52695.24 88888.00 2007-01-01 21:54:11.409 001 18191.15 75.37 52695.25 88888.00 2007-01-01 21:54:11.909 001 18191.21 75.41 52695.33 88888.00 2007-01-01 21:54:12.409 001 18191.44 75.44 52695.23 88888.00 2007-01-01 21:54:12.909 001 18191.59 75.46 52695.24 88888.00 2007-01-01 21:54:13.409 001 18191.81 75.44 52695.36 88888.00 2007-01-01 21:54:13.909 001 18191.81 75.51 52695.44 88888.00 2007-01-01 21:54:14.409 001 18191.97 75.65 52695.34 88888.00 2007-01-01 21:54:14.909 001 18192.05 75.81 52695.16 88888.00 2007-01-01 21:54:15.409 001 18192.17 75.83 52695.06 88888.00 2007-01-01 21:54:15.909 001 18192.45 75.81 52695.28 88888.00 2007-01-01 21:54:16.409 001 18192.56 75.74 52695.46 88888.00 2007-01-01 21:54:16.909 001 18192.62 75.77 52695.34 88888.00 2007-01-01 21:54:17.409 001 18192.61 76.04 52695.24 88888.00 2007-01-01 21:54:17.909 001 18192.71 76.10 52695.33 88888.00 2007-01-01 21:54:18.409 001 18192.80 76.23 52695.36 88888.00 2007-01-01 21:54:18.909 001 18192.91 76.41 52695.45 88888.00 2007-01-01 21:54:19.409 001 18193.07 76.43 52695.45 88888.00 2007-01-01 21:54:19.909 001 18193.17 76.48 52695.40 88888.00 2007-01-01 21:54:20.409 001 18193.10 76.55 52695.46 88888.00 2007-01-01 21:54:20.909 001 18193.25 76.64 52695.60 88888.00 2007-01-01 21:54:21.409 001 18193.41 76.69 52695.71 88888.00 2007-01-01 21:54:21.909 001 18193.43 76.74 52695.64 88888.00 2007-01-01 21:54:22.409 001 18193.43 76.81 52695.64 88888.00 2007-01-01 21:54:22.909 001 18193.61 76.87 52695.71 88888.00 2007-01-01 21:54:23.409 001 18193.60 76.95 52695.79 88888.00 2007-01-01 21:54:23.909 001 18193.77 77.01 52695.70 88888.00 2007-01-01 21:54:24.409 001 18193.70 77.17 52695.69 88888.00 2007-01-01 21:54:24.909 001 18193.57 77.22 52695.69 88888.00 2007-01-01 21:54:25.409 001 18193.64 77.22 52695.69 88888.00 2007-01-01 21:54:25.909 001 18193.65 77.35 52695.76 88888.00 2007-01-01 21:54:26.409 001 18193.64 77.49 52695.88 88888.00 2007-01-01 21:54:26.909 001 18193.61 77.54 52695.92 88888.00 2007-01-01 21:54:27.409 001 18193.67 77.57 52695.86 88888.00 2007-01-01 21:54:27.909 001 18193.76 77.63 52695.78 88888.00 2007-01-01 21:54:28.409 001 18193.70 77.77 52695.83 88888.00 2007-01-01 21:54:28.909 001 18193.69 77.82 52696.03 88888.00 2007-01-01 21:54:29.409 001 18193.81 77.86 52696.11 88888.00 2007-01-01 21:54:29.909 001 18193.78 77.95 52696.17 88888.00 2007-01-01 21:54:30.409 001 18193.77 77.92 52696.08 88888.00 2007-01-01 21:54:30.909 001 18193.78 77.91 52696.01 88888.00 2007-01-01 21:54:31.409 001 18193.78 77.84 52696.09 88888.00 2007-01-01 21:54:31.909 001 18193.75 77.82 52696.13 88888.00 2007-01-01 21:54:32.409 001 18193.99 77.88 52696.09 88888.00 2007-01-01 21:54:32.909 001 18193.97 77.90 52696.08 88888.00 2007-01-01 21:54:33.409 001 18193.93 78.06 52696.06 88888.00 2007-01-01 21:54:33.909 001 18193.91 78.10 52696.12 88888.00 2007-01-01 21:54:34.409 001 18194.13 78.09 52696.13 88888.00 2007-01-01 21:54:34.909 001 18194.09 78.00 52696.21 88888.00 2007-01-01 21:54:35.409 001 18194.08 77.97 52696.18 88888.00 2007-01-01 21:54:35.909 001 18193.99 78.01 52696.04 88888.00 2007-01-01 21:54:36.409 001 18193.89 77.97 52696.05 88888.00 2007-01-01 21:54:36.909 001 18193.84 77.88 52695.99 88888.00 2007-01-01 21:54:37.409 001 18193.87 77.73 52695.92 88888.00 2007-01-01 21:54:37.909 001 18193.81 77.69 52695.94 88888.00 2007-01-01 21:54:38.409 001 18193.60 77.70 52695.96 88888.00 2007-01-01 21:54:38.909 001 18193.50 77.82 52695.99 88888.00 2007-01-01 21:54:39.409 001 18193.45 77.85 52696.08 88888.00 2007-01-01 21:54:39.909 001 18193.44 77.84 52696.03 88888.00 2007-01-01 21:54:40.409 001 18193.41 77.87 52696.08 88888.00 2007-01-01 21:54:40.909 001 18193.47 77.69 52696.02 88888.00 2007-01-01 21:54:41.409 001 18193.55 77.62 52695.93 88888.00 2007-01-01 21:54:41.909 001 18193.41 77.62 52695.93 88888.00 2007-01-01 21:54:42.409 001 18193.39 77.57 52695.96 88888.00 2007-01-01 21:54:42.909 001 18193.43 77.57 52695.91 88888.00 2007-01-01 21:54:43.409 001 18193.38 77.57 52695.92 88888.00 2007-01-01 21:54:43.909 001 18193.43 77.67 52695.90 88888.00 2007-01-01 21:54:44.409 001 18193.39 77.76 52695.90 88888.00 2007-01-01 21:54:44.909 001 18193.43 77.73 52695.82 88888.00 2007-01-01 21:54:45.409 001 18193.50 77.68 52695.85 88888.00 2007-01-01 21:54:45.909 001 18193.39 77.67 52695.88 88888.00 2007-01-01 21:54:46.409 001 18193.36 77.63 52695.82 88888.00 2007-01-01 21:54:46.909 001 18193.45 77.71 52695.89 88888.00 2007-01-01 21:54:47.409 001 18193.28 77.74 52695.90 88888.00 2007-01-01 21:54:47.909 001 18193.25 77.77 52695.89 88888.00 2007-01-01 21:54:48.409 001 18193.18 77.83 52695.94 88888.00 2007-01-01 21:54:48.909 001 18193.12 77.73 52695.91 88888.00 2007-01-01 21:54:49.409 001 18193.03 77.66 52695.85 88888.00 2007-01-01 21:54:49.909 001 18192.93 77.74 52695.86 88888.00 2007-01-01 21:54:50.409 001 18192.95 77.81 52695.75 88888.00 2007-01-01 21:54:50.909 001 18193.01 77.80 52695.80 88888.00 2007-01-01 21:54:51.409 001 18193.04 77.80 52695.83 88888.00 2007-01-01 21:54:51.909 001 18193.01 77.75 52695.79 88888.00 2007-01-01 21:54:52.409 001 18193.06 77.79 52695.86 88888.00 2007-01-01 21:54:52.909 001 18192.93 77.87 52695.79 88888.00 2007-01-01 21:54:53.409 001 18193.03 77.83 52695.71 88888.00 2007-01-01 21:54:53.909 001 18193.11 77.75 52695.67 88888.00 2007-01-01 21:54:54.409 001 18192.95 77.72 52695.52 88888.00 2007-01-01 21:54:54.909 001 18192.99 77.80 52695.53 88888.00 2007-01-01 21:54:55.409 001 18192.96 77.84 52695.59 88888.00 2007-01-01 21:54:55.909 001 18192.95 77.80 52695.65 88888.00 2007-01-01 21:54:56.409 001 18193.02 77.75 52695.66 88888.00 2007-01-01 21:54:56.909 001 18192.99 77.79 52695.69 88888.00 2007-01-01 21:54:57.409 001 18193.03 77.75 52695.74 88888.00 2007-01-01 21:54:57.909 001 18193.11 77.76 52695.77 88888.00 2007-01-01 21:54:58.409 001 18193.13 77.80 52695.66 88888.00 2007-01-01 21:54:58.909 001 18193.11 77.78 52695.68 88888.00 2007-01-01 21:54:59.409 001 18193.08 77.75 52695.71 88888.00 2007-01-01 21:54:59.909 001 18193.07 77.80 52695.69 88888.00 2007-01-01 21:55:00.409 001 18192.99 77.79 52695.60 88888.00 2007-01-01 21:55:00.909 001 18193.11 77.82 52695.56 88888.00 2007-01-01 21:55:01.409 001 18193.14 77.87 52695.51 88888.00 2007-01-01 21:55:01.909 001 18193.10 77.90 52695.34 88888.00 2007-01-01 21:55:02.409 001 18193.02 77.94 52695.24 88888.00 2007-01-01 21:55:02.909 001 18193.06 78.00 52695.28 88888.00 2007-01-01 21:55:03.409 001 18193.04 78.07 52695.31 88888.00 2007-01-01 21:55:03.909 001 18193.13 78.09 52695.41 88888.00 2007-01-01 21:55:04.409 001 18193.11 78.13 52695.32 88888.00 2007-01-01 21:55:04.909 001 18193.00 78.15 52695.30 88888.00 2007-01-01 21:55:05.409 001 18192.82 78.30 52695.27 88888.00 2007-01-01 21:55:05.909 001 18192.93 78.34 52695.30 88888.00 2007-01-01 21:55:06.409 001 18193.08 78.34 52695.39 88888.00 2007-01-01 21:55:06.909 001 18193.11 78.42 52695.42 88888.00 2007-01-01 21:55:07.409 001 18193.01 78.46 52695.44 88888.00 2007-01-01 21:55:07.909 001 18192.99 78.54 52695.44 88888.00 2007-01-01 21:55:08.409 001 18192.97 78.59 52695.52 88888.00 2007-01-01 21:55:08.909 001 18192.97 78.61 52695.38 88888.00 2007-01-01 21:55:09.409 001 18193.02 78.68 52695.31 88888.00 2007-01-01 21:55:09.909 001 18193.02 78.69 52695.34 88888.00 2007-01-01 21:55:10.409 001 18193.02 78.70 52695.43 88888.00 2007-01-01 21:55:10.909 001 18193.11 78.66 52695.48 88888.00 2007-01-01 21:55:11.409 001 18192.88 78.69 52695.47 88888.00 2007-01-01 21:55:11.909 001 18192.80 78.72 52695.45 88888.00 2007-01-01 21:55:12.409 001 18192.75 78.76 52695.52 88888.00 2007-01-01 21:55:12.909 001 18192.70 78.79 52695.56 88888.00 2007-01-01 21:55:13.409 001 18192.71 78.77 52695.65 88888.00 2007-01-01 21:55:13.909 001 18192.80 78.84 52695.75 88888.00 2007-01-01 21:55:14.409 001 18192.75 78.84 52695.74 88888.00 2007-01-01 21:55:14.909 001 18192.78 78.83 52695.70 88888.00 2007-01-01 21:55:15.409 001 18192.72 78.85 52695.67 88888.00 2007-01-01 21:55:15.909 001 18192.70 78.89 52695.55 88888.00 2007-01-01 21:55:16.409 001 18192.68 78.91 52695.67 88888.00 2007-01-01 21:55:16.909 001 18192.57 78.95 52695.58 88888.00 2007-01-01 21:55:17.409 001 18192.63 78.96 52695.58 88888.00 2007-01-01 21:55:17.909 001 18192.53 79.02 52695.51 88888.00 2007-01-01 21:55:18.409 001 18192.50 78.99 52695.55 88888.00 2007-01-01 21:55:18.909 001 18192.51 79.06 52695.64 88888.00 2007-01-01 21:55:19.409 001 18192.56 79.05 52695.59 88888.00 2007-01-01 21:55:19.909 001 18192.46 79.06 52695.57 88888.00 2007-01-01 21:55:20.409 001 18192.29 79.05 52695.58 88888.00 2007-01-01 21:55:20.909 001 18192.25 79.07 52695.60 88888.00 2007-01-01 21:55:21.409 001 18192.28 79.08 52695.60 88888.00 2007-01-01 21:55:21.909 001 18192.37 79.05 52695.55 88888.00 2007-01-01 21:55:22.409 001 18192.37 79.08 52695.52 88888.00 2007-01-01 21:55:22.909 001 18192.30 79.08 52695.54 88888.00 2007-01-01 21:55:23.409 001 18192.26 79.01 52695.50 88888.00 2007-01-01 21:55:23.909 001 18192.21 78.96 52695.46 88888.00 2007-01-01 21:55:24.409 001 18192.28 78.97 52695.42 88888.00 2007-01-01 21:55:24.909 001 18192.23 79.07 52695.45 88888.00 2007-01-01 21:55:25.409 001 18192.21 79.06 52695.56 88888.00 2007-01-01 21:55:25.909 001 18192.10 78.99 52695.60 88888.00 2007-01-01 21:55:26.409 001 18192.04 78.90 52695.54 88888.00 2007-01-01 21:55:26.909 001 18191.85 78.95 52695.51 88888.00 2007-01-01 21:55:27.409 001 18191.86 78.89 52695.50 88888.00 2007-01-01 21:55:27.909 001 18191.89 78.94 52695.36 88888.00 2007-01-01 21:55:28.409 001 18191.70 78.91 52695.33 88888.00 2007-01-01 21:55:28.909 001 18191.75 78.91 52695.32 88888.00 2007-01-01 21:55:29.409 001 18191.82 78.90 52695.31 88888.00 2007-01-01 21:55:29.909 001 18191.87 78.87 52695.42 88888.00 2007-01-01 21:55:30.409 001 18192.03 78.83 52695.48 88888.00 2007-01-01 21:55:30.909 001 18191.99 78.80 52695.50 88888.00 2007-01-01 21:55:31.409 001 18191.76 78.72 52695.43 88888.00 2007-01-01 21:55:31.909 001 18191.67 78.64 52695.25 88888.00 2007-01-01 21:55:32.409 001 18191.53 78.62 52695.30 88888.00 2007-01-01 21:55:32.909 001 18191.50 78.59 52695.28 88888.00 2007-01-01 21:55:33.409 001 18191.51 78.59 52695.17 88888.00 2007-01-01 21:55:33.909 001 18191.39 78.58 52695.12 88888.00 2007-01-01 21:55:34.409 001 18191.60 78.55 52695.12 88888.00 2007-01-01 21:55:34.909 001 18191.70 78.43 52695.09 88888.00 2007-01-01 21:55:35.409 001 18191.83 78.37 52695.06 88888.00 2007-01-01 21:55:35.909 001 18191.74 78.36 52695.01 88888.00 2007-01-01 21:55:36.409 001 18191.72 78.35 52695.04 88888.00 2007-01-01 21:55:36.909 001 18191.77 78.05 52695.01 88888.00 2007-01-01 21:55:37.409 001 18191.84 77.87 52695.04 88888.00 2007-01-01 21:55:37.909 001 18191.93 77.81 52695.08 88888.00 2007-01-01 21:55:38.409 001 18191.99 77.79 52695.08 88888.00 2007-01-01 21:55:38.909 001 18191.96 77.75 52695.10 88888.00 2007-01-01 21:55:39.409 001 18191.89 77.71 52695.01 88888.00 2007-01-01 21:55:39.909 001 18191.83 77.72 52694.98 88888.00 2007-01-01 21:55:40.409 001 18191.86 77.77 52694.96 88888.00 2007-01-01 21:55:40.909 001 18191.91 77.75 52694.90 88888.00 2007-01-01 21:55:41.409 001 18192.06 77.68 52694.83 88888.00 2007-01-01 21:55:41.909 001 18191.99 77.63 52694.81 88888.00 2007-01-01 21:55:42.409 001 18192.04 77.49 52694.88 88888.00 2007-01-01 21:55:42.909 001 18192.14 77.48 52694.89 88888.00 2007-01-01 21:55:43.406 001 18192.18 77.29 52694.95 88888.00 2007-01-01 21:55:43.906 001 18192.27 77.15 52694.98 88888.00 2007-01-01 21:55:44.406 001 18192.23 77.18 52694.95 88888.00 2007-01-01 21:55:44.906 001 18192.39 77.21 52694.92 88888.00 2007-01-01 21:55:45.406 001 18192.35 77.23 52694.88 88888.00 2007-01-01 21:55:45.906 001 18192.38 77.20 52694.82 88888.00 2007-01-01 21:55:46.406 001 18192.37 77.13 52694.77 88888.00 2007-01-01 21:55:46.906 001 18192.45 77.06 52694.65 88888.00 2007-01-01 21:55:47.406 001 18192.50 77.07 52694.62 88888.00 2007-01-01 21:55:47.906 001 18192.54 77.09 52694.66 88888.00 2007-01-01 21:55:48.406 001 18192.63 77.06 52694.74 88888.00 2007-01-01 21:55:48.906 001 18192.68 76.94 52694.85 88888.00 2007-01-01 21:55:49.406 001 18192.64 76.86 52694.81 88888.00 2007-01-01 21:55:49.906 001 18192.64 76.88 52694.76 88888.00 2007-01-01 21:55:50.406 001 18192.62 76.91 52694.55 88888.00 2007-01-01 21:55:50.906 001 18192.62 76.96 52694.58 88888.00 2007-01-01 21:55:51.406 001 18192.71 76.90 52694.59 88888.00 2007-01-01 21:55:51.906 001 18192.60 76.88 52694.60 88888.00 2007-01-01 21:55:52.406 001 18192.57 76.82 52694.48 88888.00 2007-01-01 21:55:52.906 001 18192.57 76.81 52694.37 88888.00 2007-01-01 21:55:53.406 001 18192.65 76.85 52694.47 88888.00 2007-01-01 21:55:53.906 001 18192.76 76.87 52694.62 88888.00 2007-01-01 21:55:54.406 001 18192.76 76.83 52694.71 88888.00 2007-01-01 21:55:54.906 001 18192.75 76.82 52694.70 88888.00 2007-01-01 21:55:55.406 001 18192.90 76.89 52694.75 88888.00 2007-01-01 21:55:55.906 001 18192.89 76.96 52694.61 88888.00 2007-01-01 21:55:56.406 001 18193.01 77.05 52694.51 88888.00 2007-01-01 21:55:56.906 001 18192.97 77.01 52694.59 88888.00 2007-01-01 21:55:57.406 001 18192.96 77.00 52694.62 88888.00 2007-01-01 21:55:57.906 001 18193.03 76.92 52694.59 88888.00 2007-01-01 21:55:58.406 001 18193.10 76.95 52694.60 88888.00 2007-01-01 21:55:58.906 001 18193.10 76.91 52694.52 88888.00 2007-01-01 21:55:59.406 001 18193.03 76.91 52694.57 88888.00 2007-01-01 21:55:59.906 001 18193.02 76.92 52694.60 88888.00 2007-01-01 21:56:00.406 001 18193.04 77.07 52694.47 88888.00 2007-01-01 21:56:00.906 001 18193.00 77.07 52694.55 88888.00 2007-01-01 21:56:01.406 001 18193.08 76.99 52694.60 88888.00 2007-01-01 21:56:01.906 001 18193.05 77.07 52694.64 88888.00 2007-01-01 21:56:02.406 001 18193.07 77.09 52694.67 88888.00 2007-01-01 21:56:02.906 001 18193.10 77.10 52694.71 88888.00 2007-01-01 21:56:03.406 001 18193.08 77.08 52694.70 88888.00 2007-01-01 21:56:03.906 001 18193.01 77.07 52694.70 88888.00 2007-01-01 21:56:04.406 001 18193.06 77.11 52694.69 88888.00 2007-01-01 21:56:04.906 001 18193.11 77.13 52694.67 88888.00 2007-01-01 21:56:05.406 001 18193.01 77.19 52694.64 88888.00 2007-01-01 21:56:05.906 001 18193.03 77.20 52694.58 88888.00 2007-01-01 21:56:06.406 001 18193.03 77.23 52694.62 88888.00 2007-01-01 21:56:06.906 001 18193.15 77.30 52694.64 88888.00 2007-01-01 21:56:07.406 001 18193.07 77.26 52694.70 88888.00 2007-01-01 21:56:07.906 001 18193.01 77.32 52694.69 88888.00 2007-01-01 21:56:08.406 001 18192.93 77.30 52694.64 88888.00 2007-01-01 21:56:08.906 001 18193.02 77.24 52694.76 88888.00 2007-01-01 21:56:09.406 001 18193.21 77.31 52694.88 88888.00 2007-01-01 21:56:09.906 001 18193.18 77.19 52694.87 88888.00 2007-01-01 21:56:10.406 001 18193.22 77.07 52694.84 88888.00 2007-01-01 21:56:10.906 001 18193.24 77.12 52694.81 88888.00 2007-01-01 21:56:11.406 001 18193.18 77.17 52694.78 88888.00 2007-01-01 21:56:11.906 001 18193.18 77.15 52694.73 88888.00 2007-01-01 21:56:12.406 001 18193.11 77.18 52694.71 88888.00 2007-01-01 21:56:12.906 001 18193.12 77.31 52694.69 88888.00 2007-01-01 21:56:13.406 001 18193.13 77.29 52694.75 88888.00 2007-01-01 21:56:13.906 001 18193.14 77.19 52694.85 88888.00 2007-01-01 21:56:14.406 001 18193.15 77.17 52694.86 88888.00 2007-01-01 21:56:14.906 001 18193.00 77.15 52694.89 88888.00 2007-01-01 21:56:15.406 001 18192.92 77.13 52695.00 88888.00 2007-01-01 21:56:15.906 001 18193.03 77.29 52694.99 88888.00 2007-01-01 21:56:16.406 001 18192.97 77.43 52694.96 88888.00 2007-01-01 21:56:16.906 001 18192.81 77.48 52695.05 88888.00 2007-01-01 21:56:17.406 001 18192.79 77.48 52695.17 88888.00 2007-01-01 21:56:17.906 001 18192.90 77.47 52695.15 88888.00 2007-01-01 21:56:18.406 001 18192.78 77.49 52695.12 88888.00 2007-01-01 21:56:18.906 001 18192.78 77.56 52695.25 88888.00 2007-01-01 21:56:19.406 001 18192.78 77.67 52695.39 88888.00 2007-01-01 21:56:19.906 001 18192.65 77.70 52695.48 88888.00 2007-01-01 21:56:20.406 001 18192.59 77.65 52695.57 88888.00 2007-01-01 21:56:20.906 001 18192.53 77.59 52695.50 88888.00 2007-01-01 21:56:21.406 001 18192.49 77.58 52695.43 88888.00 2007-01-01 21:56:21.906 001 18192.49 77.55 52695.38 88888.00 2007-01-01 21:56:22.406 001 18192.60 77.56 52695.34 88888.00 2007-01-01 21:56:22.906 001 18192.69 77.52 52695.27 88888.00 2007-01-01 21:56:23.406 001 18192.68 77.55 52695.21 88888.00 2007-01-01 21:56:23.906 001 18192.67 77.54 52695.31 88888.00 2007-01-01 21:56:24.406 001 18192.65 77.54 52695.42 88888.00 2007-01-01 21:56:24.906 001 18192.53 77.58 52695.51 88888.00 2007-01-01 21:56:25.406 001 18192.50 77.62 52695.51 88888.00 2007-01-01 21:56:25.906 001 18192.36 77.57 52695.56 88888.00 2007-01-01 21:56:26.406 001 18192.36 77.56 52695.53 88888.00 2007-01-01 21:56:26.906 001 18192.31 77.58 52695.51 88888.00 2007-01-01 21:56:27.406 001 18192.37 77.55 52695.66 88888.00 2007-01-01 21:56:27.906 001 18192.26 77.59 52695.60 88888.00 2007-01-01 21:56:28.406 001 18192.27 77.62 52695.59 88888.00 2007-01-01 21:56:28.906 001 18192.19 77.64 52695.62 88888.00 2007-01-01 21:56:29.406 001 18192.14 77.57 52695.60 88888.00 2007-01-01 21:56:29.906 001 18192.13 77.54 52695.74 88888.00 2007-01-01 21:56:30.406 001 18192.07 77.65 52695.76 88888.00 2007-01-01 21:56:30.906 001 18192.06 77.65 52695.68 88888.00 2007-01-01 21:56:31.406 001 18192.02 77.72 52695.76 88888.00 2007-01-01 21:56:31.906 001 18191.95 77.69 52695.78 88888.00 2007-01-01 21:56:32.406 001 18192.02 77.67 52695.86 88888.00 2007-01-01 21:56:32.906 001 18192.03 77.58 52695.83 88888.00 2007-01-01 21:56:33.406 001 18191.98 77.62 52695.79 88888.00 2007-01-01 21:56:33.906 001 18191.87 77.70 52695.71 88888.00 2007-01-01 21:56:34.406 001 18191.82 77.64 52695.67 88888.00 2007-01-01 21:56:34.906 001 18191.91 77.55 52695.60 88888.00 2007-01-01 21:56:35.406 001 18191.77 77.65 52695.70 88888.00 2007-01-01 21:56:35.906 001 18191.74 77.69 52695.77 88888.00 2007-01-01 21:56:36.406 001 18191.69 77.63 52695.81 88888.00 2007-01-01 21:56:36.906 001 18191.51 77.65 52695.83 88888.00 2007-01-01 21:56:37.406 001 18191.52 77.72 52695.77 88888.00 2007-01-01 21:56:37.906 001 18191.49 77.75 52695.80 88888.00 2007-01-01 21:56:38.406 001 18191.50 77.65 52695.86 88888.00 2007-01-01 21:56:38.906 001 18191.54 77.57 52696.03 88888.00 2007-01-01 21:56:39.406 001 18191.52 77.62 52695.97 88888.00 2007-01-01 21:56:39.906 001 18191.34 77.59 52695.90 88888.00 2007-01-01 21:56:40.406 001 18191.32 77.66 52695.85 88888.00 2007-01-01 21:56:40.906 001 18191.31 77.69 52695.81 88888.00 2007-01-01 21:56:41.406 001 18191.26 77.68 52695.74 88888.00 2007-01-01 21:56:41.906 001 18191.12 77.62 52695.58 88888.00 2007-01-01 21:56:42.406 001 18191.05 77.63 52695.62 88888.00 2007-01-01 21:56:42.906 001 18190.98 77.50 52695.76 88888.00 2007-01-01 21:56:43.406 001 18191.02 77.35 52695.62 88888.00 2007-01-01 21:56:43.906 001 18190.93 77.28 52695.63 88888.00 2007-01-01 21:56:44.406 001 18190.99 77.36 52695.63 88888.00 2007-01-01 21:56:44.906 001 18190.99 77.57 52695.68 88888.00 2007-01-01 21:56:45.406 001 18190.94 77.71 52695.70 88888.00 2007-01-01 21:56:45.906 001 18190.93 77.72 52695.77 88888.00 2007-01-01 21:56:46.406 001 18190.87 77.71 52695.75 88888.00 2007-01-01 21:56:46.906 001 18190.75 77.68 52695.69 88888.00 2007-01-01 21:56:47.406 001 18190.63 77.67 52695.77 88888.00 2007-01-01 21:56:47.906 001 18190.56 77.69 52695.79 88888.00 2007-01-01 21:56:48.406 001 18190.51 77.66 52695.70 88888.00 2007-01-01 21:56:48.906 001 18190.57 77.65 52695.83 88888.00 2007-01-01 21:56:49.406 001 18190.76 77.75 52695.96 88888.00 2007-01-01 21:56:49.906 001 18190.69 77.70 52695.74 88888.00 2007-01-01 21:56:50.406 001 18190.60 77.73 52695.64 88888.00 2007-01-01 21:56:50.906 001 18190.55 77.75 52695.64 88888.00 2007-01-01 21:56:51.406 001 18190.53 77.59 52695.65 88888.00 2007-01-01 21:56:51.906 001 18190.53 77.43 52695.58 88888.00 2007-01-01 21:56:52.406 001 18190.37 77.37 52695.57 88888.00 2007-01-01 21:56:52.906 001 18190.17 77.40 52695.57 88888.00 2007-01-01 21:56:53.406 001 18190.08 77.44 52695.56 88888.00 2007-01-01 21:56:53.906 001 18189.98 77.54 52695.53 88888.00 2007-01-01 21:56:54.406 001 18190.03 77.48 52695.53 88888.00 2007-01-01 21:56:54.906 001 18190.07 77.49 52695.56 88888.00 2007-01-01 21:56:55.406 001 18190.13 77.72 52695.56 88888.00 2007-01-01 21:56:55.906 001 18190.15 77.58 52695.62 88888.00 2007-01-01 21:56:56.406 001 18190.13 77.42 52695.66 88888.00 2007-01-01 21:56:56.906 001 18190.11 77.43 52695.56 88888.00 2007-01-01 21:56:57.406 001 18190.11 77.58 52695.62 88888.00 2007-01-01 21:56:57.906 001 18189.96 77.68 52695.65 88888.00 2007-01-01 21:56:58.406 001 18189.91 77.70 52695.73 88888.00 2007-01-01 21:56:58.906 001 18189.99 77.70 52695.78 88888.00 2007-01-01 21:56:59.406 001 18189.90 77.65 52695.65 88888.00 2007-01-01 21:56:59.906 001 18189.95 77.68 52695.52 88888.00 2007-01-01 21:57:00.406 001 18189.93 77.72 52695.55 88888.00 2007-01-01 21:57:00.906 001 18189.89 77.67 52695.40 88888.00 2007-01-01 21:57:01.406 001 18189.80 77.59 52695.39 88888.00 2007-01-01 21:57:01.906 001 18189.78 77.64 52695.34 88888.00 2007-01-01 21:57:02.406 001 18189.81 77.62 52695.39 88888.00 2007-01-01 21:57:02.906 001 18189.91 77.55 52695.44 88888.00 2007-01-01 21:57:03.406 001 18189.80 77.61 52695.47 88888.00 2007-01-01 21:57:03.906 001 18189.81 77.64 52695.48 88888.00 2007-01-01 21:57:04.406 001 18189.90 77.61 52695.52 88888.00 2007-01-01 21:57:04.906 001 18189.81 77.50 52695.52 88888.00 2007-01-01 21:57:05.406 001 18189.72 77.50 52695.55 88888.00 2007-01-01 21:57:05.906 001 18189.66 77.48 52695.58 88888.00 2007-01-01 21:57:06.406 001 18189.65 77.49 52695.62 88888.00 2007-01-01 21:57:06.906 001 18189.70 77.50 52695.55 88888.00 2007-01-01 21:57:07.406 001 18189.67 77.46 52695.43 88888.00 2007-01-01 21:57:07.906 001 18189.76 77.47 52695.50 88888.00 2007-01-01 21:57:08.406 001 18189.81 77.53 52695.52 88888.00 2007-01-01 21:57:08.906 001 18189.78 77.50 52695.50 88888.00 2007-01-01 21:57:09.406 001 18189.70 77.50 52695.47 88888.00 2007-01-01 21:57:09.906 001 18189.77 77.52 52695.53 88888.00 2007-01-01 21:57:10.406 001 18189.79 77.56 52695.55 88888.00 2007-01-01 21:57:10.906 001 18189.77 77.53 52695.58 88888.00 2007-01-01 21:57:11.406 001 18189.78 77.47 52695.69 88888.00 2007-01-01 21:57:11.906 001 18189.87 77.45 52695.70 88888.00 2007-01-01 21:57:12.406 001 18190.13 77.51 52695.63 88888.00 2007-01-01 21:57:12.906 001 18189.99 77.52 52695.66 88888.00 2007-01-01 21:57:13.406 001 18189.86 77.47 52695.60 88888.00 2007-01-01 21:57:13.906 001 18189.84 77.46 52695.56 88888.00 2007-01-01 21:57:14.406 001 18189.86 77.52 52695.43 88888.00 2007-01-01 21:57:14.906 001 18189.92 77.51 52695.43 88888.00 2007-01-01 21:57:15.406 001 18189.90 77.51 52695.43 88888.00 2007-01-01 21:57:15.906 001 18189.81 77.55 52695.51 88888.00 2007-01-01 21:57:16.406 001 18189.71 77.63 52695.60 88888.00 2007-01-01 21:57:16.906 001 18189.82 77.63 52695.53 88888.00 2007-01-01 21:57:17.406 001 18189.93 77.51 52695.53 88888.00 2007-01-01 21:57:17.906 001 18190.09 77.54 52695.55 88888.00 2007-01-01 21:57:18.406 001 18190.10 77.64 52695.52 88888.00 2007-01-01 21:57:18.906 001 18190.17 77.62 52695.62 88888.00 2007-01-01 21:57:19.406 001 18190.23 77.59 52695.59 88888.00 2007-01-01 21:57:19.906 001 18190.21 77.65 52695.52 88888.00 2007-01-01 21:57:20.406 001 18190.17 77.68 52695.52 88888.00 2007-01-01 21:57:20.906 001 18190.14 77.65 52695.46 88888.00 2007-01-01 21:57:21.406 001 18190.24 77.69 52695.56 88888.00 2007-01-01 21:57:21.906 001 18190.28 77.72 52695.62 88888.00 2007-01-01 21:57:22.406 001 18190.34 77.67 52695.55 88888.00 2007-01-01 21:57:22.906 001 18190.36 77.59 52695.55 88888.00 2007-01-01 21:57:23.406 001 18190.39 77.61 52695.55 88888.00 2007-01-01 21:57:23.906 001 18190.44 77.62 52695.55 88888.00 2007-01-01 21:57:24.406 001 18190.53 77.65 52695.65 88888.00 2007-01-01 21:57:24.906 001 18190.54 77.62 52695.58 88888.00 2007-01-01 21:57:25.406 001 18190.53 77.62 52695.52 88888.00 2007-01-01 21:57:25.906 001 18190.64 77.64 52695.46 88888.00 2007-01-01 21:57:26.406 001 18190.67 77.68 52695.43 88888.00 2007-01-01 21:57:26.906 001 18190.73 77.64 52695.51 88888.00 2007-01-01 21:57:27.406 001 18190.77 77.68 52695.56 88888.00 2007-01-01 21:57:27.906 001 18190.83 77.74 52695.60 88888.00 2007-01-01 21:57:28.406 001 18190.95 77.75 52695.62 88888.00 2007-01-01 21:57:28.906 001 18190.89 77.78 52695.55 88888.00 2007-01-01 21:57:29.406 001 18190.90 77.86 52695.57 88888.00 2007-01-01 21:57:29.906 001 18191.01 77.87 52695.50 88888.00 2007-01-01 21:57:30.406 001 18191.10 77.99 52695.47 88888.00 2007-01-01 21:57:30.906 001 18191.09 78.04 52695.47 88888.00 2007-01-01 21:57:31.406 001 18191.15 77.99 52695.50 88888.00 2007-01-01 21:57:31.906 001 18191.17 77.74 52695.45 88888.00 2007-01-01 21:57:32.406 001 18191.17 77.72 52695.43 88888.00 2007-01-01 21:57:32.906 001 18191.24 77.84 52695.36 88888.00 2007-01-01 21:57:33.406 001 18191.37 77.96 52695.33 88888.00 2007-01-01 21:57:33.906 001 18191.41 78.01 52695.50 88888.00 2007-01-01 21:57:34.406 001 18191.47 78.03 52695.46 88888.00 2007-01-01 21:57:34.906 001 18191.32 78.04 52695.42 88888.00 2007-01-01 21:57:35.406 001 18191.32 78.09 52695.41 88888.00 2007-01-01 21:57:35.906 001 18191.41 78.08 52695.47 88888.00 2007-01-01 21:57:36.406 001 18191.39 78.08 52695.53 88888.00 2007-01-01 21:57:36.906 001 18191.51 78.15 52695.51 88888.00 2007-01-01 21:57:37.406 001 18191.58 78.22 52695.41 88888.00 2007-01-01 21:57:37.906 001 18191.59 78.16 52695.44 88888.00 2007-01-01 21:57:38.406 001 18191.63 78.09 52695.63 88888.00 2007-01-01 21:57:38.906 001 18191.60 78.13 52695.54 88888.00 2007-01-01 21:57:39.406 001 18191.64 78.20 52695.57 88888.00 2007-01-01 21:57:39.906 001 18191.61 78.23 52695.53 88888.00 2007-01-01 21:57:40.406 001 18191.60 78.23 52695.52 88888.00 2007-01-01 21:57:40.906 001 18191.60 78.31 52695.42 88888.00 2007-01-01 21:57:41.406 001 18191.62 78.30 52695.48 88888.00 2007-01-01 21:57:41.906 001 18191.55 78.28 52695.48 88888.00 2007-01-01 21:57:42.406 001 18191.52 78.29 52695.41 88888.00 2007-01-01 21:57:42.906 001 18191.60 78.20 52695.43 88888.00 2007-01-01 21:57:43.406 001 18191.53 78.17 52695.47 88888.00 2007-01-01 21:57:43.906 001 18191.30 78.20 52695.47 88888.00 2007-01-01 21:57:44.406 001 18191.30 78.29 52695.43 88888.00 2007-01-01 21:57:44.906 001 18191.34 78.29 52695.53 88888.00 2007-01-01 21:57:45.406 001 18191.21 78.22 52695.52 88888.00 2007-01-01 21:57:45.906 001 18191.17 78.23 52695.58 88888.00 2007-01-01 21:57:46.406 001 18191.17 78.26 52695.52 88888.00 2007-01-01 21:57:46.906 001 18191.17 78.22 52695.44 88888.00 2007-01-01 21:57:47.406 001 18191.17 78.18 52695.39 88888.00 2007-01-01 21:57:47.906 001 18191.17 78.17 52695.47 88888.00 2007-01-01 21:57:48.406 001 18191.16 78.15 52695.57 88888.00 2007-01-01 21:57:48.906 001 18191.13 78.05 52695.56 88888.00 2007-01-01 21:57:49.406 001 18191.04 77.90 52695.52 88888.00 2007-01-01 21:57:49.906 001 18190.98 77.85 52695.44 88888.00 2007-01-01 21:57:50.406 001 18190.89 77.82 52695.42 88888.00 2007-01-01 21:57:50.906 001 18190.82 77.96 52695.41 88888.00 2007-01-01 21:57:51.406 001 18190.73 78.03 52695.53 88888.00 2007-01-01 21:57:51.906 001 18190.61 77.94 52695.65 88888.00 2007-01-01 21:57:52.406 001 18190.58 77.98 52695.68 88888.00 2007-01-01 21:57:52.906 001 18190.56 77.92 52695.64 88888.00 2007-01-01 21:57:53.406 001 18190.57 77.91 52695.56 88888.00 2007-01-01 21:57:53.906 001 18190.55 77.96 52695.48 88888.00 2007-01-01 21:57:54.406 001 18190.67 77.95 52695.54 88888.00 2007-01-01 21:57:54.906 001 18190.83 77.92 52695.48 88888.00 2007-01-01 21:57:55.406 001 18190.71 77.89 52695.46 88888.00 2007-01-01 21:57:55.906 001 18190.66 77.82 52695.47 88888.00 2007-01-01 21:57:56.406 001 18190.56 77.87 52695.59 88888.00 2007-01-01 21:57:56.906 001 18190.52 77.85 52695.65 88888.00 2007-01-01 21:57:57.406 001 18190.42 77.89 52695.63 88888.00 2007-01-01 21:57:57.906 001 18190.21 77.91 52695.60 88888.00 2007-01-01 21:57:58.406 001 18190.24 77.90 52695.48 88888.00 2007-01-01 21:57:58.906 001 18190.34 77.90 52695.54 88888.00 2007-01-01 21:57:59.406 001 18190.25 77.94 52695.45 88888.00 2007-01-01 21:57:59.906 001 18190.20 77.92 52695.47 88888.00 2007-01-01 21:58:00.406 001 18190.14 77.85 52695.51 88888.00 2007-01-01 21:58:00.906 001 18190.10 77.77 52695.41 88888.00 2007-01-01 21:58:01.406 001 18190.06 77.72 52695.43 88888.00 2007-01-01 21:58:01.906 001 18190.01 77.70 52695.46 88888.00 2007-01-01 21:58:02.406 001 18189.91 77.71 52695.48 88888.00 2007-01-01 21:58:02.906 001 18189.86 77.69 52695.52 88888.00 2007-01-01 21:58:03.406 001 18189.75 77.65 52695.51 88888.00 2007-01-01 21:58:03.906 001 18189.74 77.55 52695.43 88888.00 2007-01-01 21:58:04.406 001 18189.63 77.52 52695.45 88888.00 2007-01-01 21:58:04.906 001 18189.64 77.51 52695.48 88888.00 2007-01-01 21:58:05.406 001 18189.68 77.52 52695.50 88888.00 2007-01-01 21:58:05.906 001 18189.55 77.45 52695.59 88888.00 2007-01-01 21:58:06.406 001 18189.48 77.47 52695.66 88888.00 2007-01-01 21:58:06.906 001 18189.41 77.45 52695.66 88888.00 2007-01-01 21:58:07.406 001 18189.45 77.48 52695.56 88888.00 2007-01-01 21:58:07.906 001 18189.38 77.46 52695.56 88888.00 2007-01-01 21:58:08.406 001 18189.30 77.43 52695.69 88888.00 2007-01-01 21:58:08.906 001 18189.26 77.44 52695.65 88888.00 2007-01-01 21:58:09.406 001 18189.25 77.41 52695.74 88888.00 2007-01-01 21:58:09.906 001 18189.24 77.35 52695.82 88888.00 2007-01-01 21:58:10.406 001 18189.12 77.33 52695.80 88888.00 2007-01-01 21:58:10.906 001 18189.04 77.24 52695.62 88888.00 2007-01-01 21:58:11.406 001 18189.04 77.22 52695.53 88888.00 2007-01-01 21:58:11.906 001 18188.96 77.21 52695.59 88888.00 2007-01-01 21:58:12.406 001 18188.85 77.21 52695.60 88888.00 2007-01-01 21:58:12.906 001 18188.95 77.20 52695.51 88888.00 2007-01-01 21:58:13.406 001 18188.85 77.21 52695.64 88888.00 2007-01-01 21:58:13.906 001 18188.78 77.21 52695.59 88888.00 2007-01-01 21:58:14.406 001 18188.70 77.22 52695.51 88888.00 2007-01-01 21:58:14.906 001 18188.63 77.08 52695.52 88888.00 2007-01-01 21:58:15.406 001 18188.58 77.00 52695.47 88888.00 2007-01-01 21:58:15.906 001 18188.55 77.06 52695.45 88888.00 2007-01-01 21:58:16.406 001 18188.47 77.16 52695.54 88888.00 2007-01-01 21:58:16.906 001 18188.39 77.15 52695.55 88888.00 2007-01-01 21:58:17.406 001 18188.50 77.20 52695.54 88888.00 2007-01-01 21:58:17.906 001 18188.47 77.18 52695.55 88888.00 2007-01-01 21:58:18.406 001 18188.52 77.19 52695.52 88888.00 2007-01-01 21:58:18.906 001 18188.51 77.19 52695.52 88888.00 2007-01-01 21:58:19.406 001 18188.49 77.18 52695.51 88888.00 2007-01-01 21:58:19.906 001 18188.36 77.13 52695.44 88888.00 2007-01-01 21:58:20.406 001 18188.39 76.95 52695.43 88888.00 2007-01-01 21:58:20.906 001 18188.22 77.03 52695.44 88888.00 2007-01-01 21:58:21.406 001 18188.15 77.07 52695.42 88888.00 2007-01-01 21:58:21.906 001 18188.11 77.12 52695.42 88888.00 2007-01-01 21:58:22.406 001 18188.14 77.10 52695.34 88888.00 2007-01-01 21:58:22.906 001 18188.16 77.03 52695.32 88888.00 2007-01-01 21:58:23.406 001 18188.04 77.03 52695.25 88888.00 2007-01-01 21:58:23.906 001 18188.16 77.10 52695.27 88888.00 2007-01-01 21:58:24.406 001 18188.01 77.14 52695.38 88888.00 2007-01-01 21:58:24.906 001 18188.02 77.14 52695.34 88888.00 2007-01-01 21:58:25.406 001 18187.96 77.12 52695.40 88888.00 2007-01-01 21:58:25.906 001 18187.93 77.17 52695.43 88888.00 2007-01-01 21:58:26.406 001 18187.93 77.21 52695.34 88888.00 2007-01-01 21:58:26.906 001 18187.94 77.20 52695.23 88888.00 2007-01-01 21:58:27.406 001 18188.01 77.28 52695.29 88888.00 2007-01-01 21:58:27.906 001 18187.97 77.26 52695.45 88888.00 2007-01-01 21:58:28.406 001 18187.82 77.26 52695.48 88888.00 2007-01-01 21:58:28.906 001 18187.75 77.25 52695.44 88888.00 2007-01-01 21:58:29.406 001 18187.84 77.36 52695.44 88888.00 2007-01-01 21:58:29.906 001 18187.93 77.41 52695.39 88888.00 2007-01-01 21:58:30.406 001 18187.90 77.42 52695.36 88888.00 2007-01-01 21:58:30.906 001 18187.90 77.38 52695.22 88888.00 2007-01-01 21:58:31.406 001 18187.82 77.32 52695.24 88888.00 2007-01-01 21:58:31.906 001 18187.89 77.26 52695.30 88888.00 2007-01-01 21:58:32.406 001 18187.84 77.32 52695.36 88888.00 2007-01-01 21:58:32.906 001 18187.80 77.36 52695.35 88888.00 2007-01-01 21:58:33.406 001 18187.78 77.30 52695.33 88888.00 2007-01-01 21:58:33.906 001 18187.80 77.23 52695.31 88888.00 2007-01-01 21:58:34.406 001 18187.79 77.31 52695.34 88888.00 2007-01-01 21:58:34.906 001 18187.69 77.35 52695.39 88888.00 2007-01-01 21:58:35.406 001 18187.72 77.43 52695.39 88888.00 2007-01-01 21:58:35.906 001 18187.79 77.42 52695.32 88888.00 2007-01-01 21:58:36.406 001 18187.80 77.39 52695.24 88888.00 2007-01-01 21:58:36.906 001 18187.84 77.57 52695.19 88888.00 2007-01-01 21:58:37.406 001 18187.83 77.71 52695.19 88888.00 2007-01-01 21:58:37.906 001 18187.78 77.78 52695.13 88888.00 2007-01-01 21:58:38.406 001 18187.82 77.87 52695.10 88888.00 2007-01-01 21:58:38.906 001 18187.82 77.89 52695.20 88888.00 2007-01-01 21:58:39.406 001 18187.83 77.81 52695.16 88888.00 2007-01-01 21:58:39.906 001 18187.95 77.81 52695.25 88888.00 2007-01-01 21:58:40.406 001 18187.91 77.79 52695.23 88888.00 2007-01-01 21:58:40.906 001 18187.87 77.86 52695.12 88888.00 2007-01-01 21:58:41.406 001 18187.75 77.87 52695.04 88888.00 2007-01-01 21:58:41.906 001 18187.73 77.91 52695.07 88888.00 2007-01-01 21:58:42.406 001 18187.85 77.85 52695.06 88888.00 2007-01-01 21:58:42.906 001 18187.76 77.77 52695.08 88888.00 2007-01-01 21:58:43.406 001 18187.70 77.80 52695.02 88888.00 2007-01-01 21:58:43.906 001 18187.82 77.88 52695.05 88888.00 2007-01-01 21:58:44.406 001 18187.86 77.87 52695.13 88888.00 2007-01-01 21:58:44.906 001 18187.87 77.84 52695.18 88888.00 2007-01-01 21:58:45.406 001 18187.81 77.73 52695.08 88888.00 2007-01-01 21:58:45.906 001 18187.87 77.72 52695.08 88888.00 2007-01-01 21:58:46.406 001 18187.95 77.67 52695.19 88888.00 2007-01-01 21:58:46.906 001 18188.03 77.67 52695.28 88888.00 2007-01-01 21:58:47.406 001 18188.01 77.67 52695.21 88888.00 2007-01-01 21:58:47.906 001 18188.00 77.66 52695.23 88888.00 2007-01-01 21:58:48.406 001 18188.05 77.73 52695.22 88888.00 2007-01-01 21:58:48.906 001 18188.12 77.76 52695.04 88888.00 2007-01-01 21:58:49.406 001 18188.14 77.67 52695.06 88888.00 2007-01-01 21:58:49.906 001 18188.00 77.69 52695.08 88888.00 2007-01-01 21:58:50.406 001 18187.98 77.71 52695.09 88888.00 2007-01-01 21:58:50.906 001 18188.19 77.71 52695.11 88888.00 2007-01-01 21:58:51.406 001 18188.18 77.75 52695.09 88888.00 2007-01-01 21:58:51.906 001 18188.16 77.69 52695.05 88888.00 2007-01-01 21:58:52.406 001 18188.30 77.66 52695.08 88888.00 2007-01-01 21:58:52.906 001 18188.28 77.70 52694.99 88888.00 2007-01-01 21:58:53.406 001 18188.23 77.62 52694.99 88888.00 2007-01-01 21:58:53.906 001 18188.19 77.58 52695.04 88888.00 2007-01-01 21:58:54.406 001 18188.13 77.69 52695.01 88888.00 2007-01-01 21:58:54.906 001 18188.18 77.74 52695.06 88888.00 2007-01-01 21:58:55.406 001 18188.20 77.67 52695.22 88888.00 2007-01-01 21:58:55.906 001 18188.13 77.65 52695.28 88888.00 2007-01-01 21:58:56.406 001 18187.96 77.76 52695.27 88888.00 2007-01-01 21:58:56.906 001 18188.11 77.73 52695.25 88888.00 2007-01-01 21:58:57.406 001 18188.14 77.68 52695.19 88888.00 2007-01-01 21:58:57.906 001 18188.03 77.67 52695.18 88888.00 2007-01-01 21:58:58.406 001 18188.08 77.68 52695.28 88888.00 2007-01-01 21:58:58.906 001 18188.12 77.65 52695.20 88888.00 2007-01-01 21:58:59.406 001 18188.07 77.66 52695.20 88888.00 2007-01-01 21:58:59.906 001 18188.26 77.68 52695.13 88888.00 2007-01-01 21:59:00.406 001 18188.33 77.58 52695.21 88888.00 2007-01-01 21:59:00.906 001 18188.33 77.52 52695.12 88888.00 2007-01-01 21:59:01.406 001 18188.29 77.49 52695.11 88888.00 2007-01-01 21:59:01.906 001 18188.25 77.57 52695.19 88888.00 2007-01-01 21:59:02.406 001 18188.26 77.57 52695.25 88888.00 2007-01-01 21:59:02.906 001 18188.39 77.58 52695.25 88888.00 2007-01-01 21:59:03.406 001 18188.37 77.53 52695.28 88888.00 2007-01-01 21:59:03.906 001 18188.25 77.44 52695.24 88888.00 2007-01-01 21:59:04.406 001 18188.29 77.44 52695.22 88888.00 2007-01-01 21:59:04.906 001 18188.41 77.64 52695.27 88888.00 2007-01-01 21:59:05.406 001 18188.39 77.63 52695.35 88888.00 2007-01-01 21:59:05.906 001 18188.35 77.62 52695.32 88888.00 2007-01-01 21:59:06.406 001 18188.46 77.59 52695.25 88888.00 2007-01-01 21:59:06.906 001 18188.35 77.51 52695.25 88888.00 2007-01-01 21:59:07.406 001 18188.38 77.51 52695.27 88888.00 2007-01-01 21:59:07.906 001 18188.47 77.56 52695.30 88888.00 2007-01-01 21:59:08.406 001 18188.61 77.61 52695.25 88888.00 2007-01-01 21:59:08.906 001 18188.57 77.65 52695.12 88888.00 2007-01-01 21:59:09.406 001 18188.46 77.47 52695.16 88888.00 2007-01-01 21:59:09.906 001 18188.46 77.58 52694.94 88888.00 2007-01-01 21:59:10.406 001 18188.56 77.70 52694.97 88888.00 2007-01-01 21:59:10.906 001 18188.56 77.69 52695.11 88888.00 2007-01-01 21:59:11.406 001 18188.55 77.70 52695.20 88888.00 2007-01-01 21:59:11.906 001 18188.66 77.68 52695.21 88888.00 2007-01-01 21:59:12.406 001 18188.71 77.67 52695.27 88888.00 2007-01-01 21:59:12.906 001 18188.69 77.66 52695.28 88888.00 2007-01-01 21:59:13.406 001 18188.68 77.70 52695.20 88888.00 2007-01-01 21:59:13.906 001 18188.57 77.71 52695.08 88888.00 2007-01-01 21:59:14.406 001 18188.41 77.66 52695.13 88888.00 2007-01-01 21:59:14.906 001 18188.37 77.69 52695.10 88888.00 2007-01-01 21:59:15.406 001 18188.36 77.79 52695.15 88888.00 2007-01-01 21:59:15.906 001 18188.47 77.85 52695.10 88888.00 2007-01-01 21:59:16.406 001 18188.60 77.79 52695.08 88888.00 2007-01-01 21:59:16.906 001 18188.59 77.72 52695.16 88888.00 2007-01-01 21:59:17.406 001 18188.69 77.75 52695.13 88888.00 2007-01-01 21:59:17.906 001 18188.73 77.75 52695.05 88888.00 2007-01-01 21:59:18.406 001 18188.78 77.73 52695.04 88888.00 2007-01-01 21:59:18.906 001 18188.79 77.78 52695.13 88888.00 2007-01-01 21:59:19.406 001 18188.77 77.82 52695.22 88888.00 2007-01-01 21:59:19.906 001 18188.77 77.79 52695.19 88888.00 2007-01-01 21:59:20.406 001 18188.85 77.73 52695.20 88888.00 2007-01-01 21:59:20.906 001 18188.81 77.83 52695.25 88888.00 2007-01-01 21:59:21.406 001 18188.83 77.53 52695.42 88888.00 2007-01-01 21:59:21.906 001 18188.91 77.22 52695.40 88888.00 2007-01-01 21:59:22.406 001 18188.94 77.13 52695.32 88888.00 2007-01-01 21:59:22.906 001 18188.91 77.18 52695.34 88888.00 2007-01-01 21:59:23.406 001 18188.91 77.38 52695.35 88888.00 2007-01-01 21:59:23.906 001 18188.85 77.54 52695.33 88888.00 2007-01-01 21:59:24.406 001 18188.74 77.73 52695.30 88888.00 2007-01-01 21:59:24.906 001 18188.80 77.71 52695.29 88888.00 2007-01-01 21:59:25.406 001 18188.88 77.70 52695.20 88888.00 2007-01-01 21:59:25.906 001 18188.93 77.72 52695.21 88888.00 2007-01-01 21:59:26.406 001 18188.89 77.72 52695.16 88888.00 2007-01-01 21:59:26.906 001 18188.91 77.76 52695.17 88888.00 2007-01-01 21:59:27.406 001 18188.93 77.73 52695.17 88888.00 2007-01-01 21:59:27.906 001 18188.93 77.66 52695.18 88888.00 2007-01-01 21:59:28.406 001 18188.85 77.63 52695.22 88888.00 2007-01-01 21:59:28.906 001 18188.84 77.69 52695.22 88888.00 2007-01-01 21:59:29.406 001 18188.79 77.70 52695.17 88888.00 2007-01-01 21:59:29.906 001 18188.91 77.67 52695.30 88888.00 2007-01-01 21:59:30.406 001 18189.04 77.58 52695.36 88888.00 2007-01-01 21:59:30.906 001 18189.11 77.51 52695.35 88888.00 2007-01-01 21:59:31.406 001 18189.11 77.53 52695.39 88888.00 2007-01-01 21:59:31.906 001 18189.10 77.58 52695.28 88888.00 2007-01-01 21:59:32.406 001 18189.14 77.53 52695.24 88888.00 2007-01-01 21:59:32.906 001 18189.08 77.52 52695.19 88888.00 2007-01-01 21:59:33.406 001 18189.01 77.53 52695.25 88888.00 2007-01-01 21:59:33.906 001 18189.05 77.66 52695.42 88888.00 2007-01-01 21:59:34.406 001 18189.00 77.68 52695.52 88888.00 2007-01-01 21:59:34.906 001 18189.00 77.71 52695.51 88888.00 2007-01-01 21:59:35.406 001 18188.94 77.66 52695.42 88888.00 2007-01-01 21:59:35.906 001 18189.02 77.57 52695.34 88888.00 2007-01-01 21:59:36.406 001 18188.96 77.58 52695.27 88888.00 2007-01-01 21:59:36.906 001 18188.73 77.59 52695.31 88888.00 2007-01-01 21:59:37.406 001 18188.77 77.59 52695.39 88888.00 2007-01-01 21:59:37.906 001 18188.78 77.55 52695.40 88888.00 2007-01-01 21:59:38.406 001 18188.83 77.53 52695.39 88888.00 2007-01-01 21:59:38.906 001 18189.01 77.53 52695.31 88888.00 2007-01-01 21:59:39.406 001 18189.08 77.55 52695.30 88888.00 2007-01-01 21:59:39.906 001 18189.15 77.63 52695.34 88888.00 2007-01-01 21:59:40.406 001 18189.05 77.52 52695.30 88888.00 2007-01-01 21:59:40.906 001 18189.03 77.53 52695.40 88888.00 2007-01-01 21:59:41.406 001 18188.94 77.52 52695.43 88888.00 2007-01-01 21:59:41.906 001 18188.98 77.54 52695.43 88888.00 2007-01-01 21:59:42.406 001 18189.02 77.55 52695.39 88888.00 2007-01-01 21:59:42.906 001 18188.98 77.56 52695.25 88888.00 2007-01-01 21:59:43.406 001 18189.01 77.49 52695.18 88888.00 2007-01-01 21:59:43.906 001 18189.05 77.46 52695.17 88888.00 2007-01-01 21:59:44.406 001 18189.12 77.53 52695.07 88888.00 2007-01-01 21:59:44.906 001 18189.12 77.50 52695.12 88888.00 2007-01-01 21:59:45.406 001 18189.06 77.48 52695.13 88888.00 2007-01-01 21:59:45.906 001 18189.08 77.44 52695.17 88888.00 2007-01-01 21:59:46.406 001 18189.21 77.42 52695.06 88888.00 2007-01-01 21:59:46.906 001 18189.30 77.38 52695.04 88888.00 2007-01-01 21:59:47.406 001 18189.15 77.33 52695.06 88888.00 2007-01-01 21:59:47.906 001 18189.00 77.40 52695.06 88888.00 2007-01-01 21:59:48.406 001 18188.95 77.45 52694.96 88888.00 2007-01-01 21:59:48.906 001 18189.04 77.43 52694.97 88888.00 2007-01-01 21:59:49.406 001 18189.09 77.43 52695.10 88888.00 2007-01-01 21:59:49.906 001 18189.12 77.58 52695.12 88888.00 2007-01-01 21:59:50.406 001 18189.13 77.59 52695.12 88888.00 2007-01-01 21:59:50.906 001 18189.12 77.53 52695.20 88888.00 2007-01-01 21:59:51.406 001 18189.17 77.49 52695.27 88888.00 2007-01-01 21:59:51.906 001 18189.09 77.46 52695.25 88888.00 2007-01-01 21:59:52.406 001 18188.92 77.39 52695.23 88888.00 2007-01-01 21:59:52.906 001 18188.95 77.36 52695.21 88888.00 2007-01-01 21:59:53.406 001 18188.93 77.40 52695.19 88888.00 2007-01-01 21:59:53.906 001 18188.90 77.35 52695.17 88888.00 2007-01-01 21:59:54.406 001 18188.92 77.36 52695.05 88888.00 2007-01-01 21:59:54.906 001 18189.03 77.38 52695.04 88888.00 2007-01-01 21:59:55.406 001 18188.87 77.38 52695.11 88888.00 2007-01-01 21:59:55.906 001 18188.77 77.41 52695.15 88888.00 2007-01-01 21:59:56.406 001 18188.93 77.40 52694.99 88888.00 2007-01-01 21:59:56.906 001 18188.84 77.42 52694.95 88888.00 2007-01-01 21:59:57.406 001 18188.82 77.46 52695.09 88888.00 2007-01-01 21:59:57.906 001 18188.91 77.50 52695.06 88888.00 2007-01-01 21:59:58.406 001 18188.87 77.44 52695.06 88888.00 2007-01-01 21:59:58.906 001 18188.81 77.47 52694.98 88888.00 2007-01-01 21:59:59.406 001 18188.95 77.51 52694.90 88888.00 2007-01-01 21:59:59.906 001 18189.09 77.54 52695.00 88888.00 2007-01-01 22:00:00.406 001 18188.92 77.57 52695.00 88888.00 2007-01-01 22:00:00.906 001 18188.95 77.59 52695.07 88888.00 2007-01-01 22:00:01.406 001 18188.94 77.56 52695.08 88888.00 2007-01-01 22:00:01.906 001 18189.00 77.57 52694.94 88888.00 2007-01-01 22:00:02.406 001 18189.14 77.50 52694.96 88888.00 2007-01-01 22:00:02.906 001 18189.13 77.31 52694.95 88888.00 2007-01-01 22:00:03.406 001 18189.26 77.25 52694.98 88888.00 2007-01-01 22:00:03.906 001 18189.30 77.17 52694.97 88888.00 2007-01-01 22:00:04.406 001 18189.28 77.26 52694.95 88888.00 2007-01-01 22:00:04.906 001 18189.28 77.40 52694.93 88888.00 2007-01-01 22:00:05.406 001 18189.15 77.43 52694.93 88888.00 2007-01-01 22:00:05.906 001 18189.09 77.50 52694.87 88888.00 2007-01-01 22:00:06.406 001 18189.13 77.46 52694.86 88888.00 2007-01-01 22:00:06.906 001 18189.13 77.46 52694.93 88888.00 2007-01-01 22:00:07.406 001 18189.27 77.43 52694.96 88888.00 2007-01-01 22:00:07.906 001 18189.44 77.39 52694.84 88888.00 2007-01-01 22:00:07.406 001 18189.54 77.30 52694.77 88888.00 2007-01-01 22:00:08.906 001 18189.47 77.14 52694.83 88888.00 2007-01-01 22:00:09.406 001 18189.45 77.24 52694.88 88888.00 2007-01-01 22:00:09.906 001 18189.50 77.33 52694.93 88888.00 2007-01-01 22:00:10.406 001 18189.48 77.22 52694.88 88888.00 2007-01-01 22:00:10.906 001 18189.56 77.26 52694.92 88888.00 2007-01-01 22:00:11.406 001 18189.60 77.29 52694.92 88888.00 2007-01-01 22:00:11.906 001 18189.59 77.33 52694.87 88888.00 2007-01-01 22:00:12.406 001 18189.61 77.28 52694.87 88888.00 2007-01-01 22:00:12.906 001 18189.66 77.36 52694.82 88888.00 2007-01-01 22:00:13.406 001 18189.64 77.34 52694.75 88888.00 2007-01-01 22:00:13.906 001 18189.65 77.38 52694.74 88888.00 2007-01-01 22:00:14.406 001 18189.66 77.38 52694.84 88888.00 2007-01-01 22:00:14.906 001 18189.71 77.33 52694.78 88888.00 2007-01-01 22:00:15.406 001 18189.76 77.43 52694.77 88888.00 2007-01-01 22:00:15.906 001 18189.82 77.38 52694.83 88888.00 2007-01-01 22:00:16.406 001 18189.77 77.42 52694.83 88888.00 2007-01-01 22:00:16.906 001 18189.65 77.47 52694.77 88888.00 2007-01-01 22:00:17.406 001 18189.54 77.49 52694.93 88888.00 2007-01-01 22:00:17.906 001 18189.55 77.43 52695.06 88888.00 2007-01-01 22:00:18.406 001 18189.66 77.40 52694.98 88888.00 2007-01-01 22:00:18.906 001 18189.57 77.36 52694.86 88888.00 2007-01-01 22:00:19.406 001 18189.65 77.41 52694.86 88888.00 2007-01-01 22:00:19.906 001 18189.72 77.41 52694.87 88888.00 2007-01-01 22:00:20.406 001 18189.66 77.34 52694.78 88888.00 2007-01-01 22:00:20.906 001 18189.79 77.36 52694.88 88888.00 2007-01-01 22:00:21.406 001 18190.01 77.38 52694.89 88888.00 2007-01-01 22:00:21.906 001 18190.00 77.33 52694.98 88888.00 2007-01-01 22:00:22.406 001 18189.97 77.35 52695.00 88888.00 2007-01-01 22:00:22.906 001 18189.93 77.38 52695.05 88888.00 2007-01-01 22:00:23.406 001 18189.97 77.40 52695.01 88888.00 2007-01-01 22:00:23.906 001 18189.78 77.38 52695.04 88888.00 2007-01-01 22:00:24.406 001 18189.72 77.21 52695.05 88888.00 2007-01-01 22:00:24.906 001 18189.81 77.14 52694.90 88888.00 2007-01-01 22:00:25.406 001 18189.92 77.15 52694.94 88888.00 2007-01-01 22:00:25.906 001 18190.01 77.12 52695.06 88888.00 2007-01-01 22:00:26.406 001 18190.03 77.13 52694.99 88888.00 2007-01-01 22:00:26.906 001 18190.20 77.14 52694.88 88888.00 2007-01-01 22:00:27.406 001 18190.24 77.36 52694.82 88888.00 2007-01-01 22:00:27.906 001 18190.20 77.38 52694.92 88888.00 2007-01-01 22:00:28.406 001 18190.10 77.26 52694.96 88888.00 2007-01-01 22:00:28.906 001 18190.19 77.30 52694.92 88888.00 2007-01-01 22:00:29.406 001 18190.19 77.38 52694.97 88888.00 2007-01-01 22:00:29.906 001 18190.23 77.36 52695.04 88888.00 2007-01-01 22:00:30.406 001 18190.22 77.34 52694.93 88888.00 2007-01-01 22:00:30.906 001 18190.17 77.36 52694.83 88888.00 2007-01-01 22:00:31.406 001 18190.17 77.30 52694.89 88888.00 2007-01-01 22:00:31.906 001 18190.31 77.34 52695.01 88888.00 2007-01-01 22:00:32.406 001 18190.29 77.38 52694.99 88888.00 2007-01-01 22:00:32.906 001 18190.18 77.40 52694.97 88888.00 2007-01-01 22:00:33.406 001 18190.09 77.42 52694.93 88888.00 2007-01-01 22:00:33.906 001 18189.99 77.43 52694.89 88888.00 2007-01-01 22:00:34.406 001 18190.09 77.39 52694.95 88888.00 2007-01-01 22:00:34.906 001 18190.19 77.40 52695.02 88888.00 2007-01-01 22:00:35.406 001 18190.18 77.46 52694.97 88888.00 2007-01-01 22:00:35.906 001 18190.14 77.52 52694.90 88888.00 2007-01-01 22:00:36.406 001 18190.17 77.49 52694.99 88888.00 2007-01-01 22:00:36.906 001 18190.18 77.46 52695.06 88888.00 2007-01-01 22:00:37.406 001 18190.18 77.48 52695.07 88888.00 2007-01-01 22:00:37.906 001 18189.87 77.45 52695.08 88888.00 2007-01-01 22:00:38.406 001 18189.82 77.39 52695.01 88888.00 2007-01-01 22:00:38.906 001 18189.76 77.19 52694.97 88888.00 2007-01-01 22:00:39.406 001 18189.76 77.22 52694.93 88888.00 2007-01-01 22:00:39.906 001 18189.82 77.25 52694.96 88888.00 2007-01-01 22:00:40.406 001 18189.79 77.35 52695.02 88888.00 2007-01-01 22:00:40.906 001 18189.68 77.45 52695.13 88888.00 2007-01-01 22:00:41.406 001 18189.54 77.58 52695.12 88888.00 2007-01-01 22:00:41.906 001 18189.53 77.71 52694.98 88888.00 2007-01-01 22:00:42.406 001 18189.69 77.61 52694.96 88888.00 2007-01-01 22:00:42.906 001 18189.80 77.61 52694.89 88888.00 2007-01-01 22:00:43.406 001 18189.90 77.62 52694.93 88888.00 2007-01-01 22:00:43.906 001 18189.87 77.67 52694.88 88888.00 2007-01-01 22:00:44.406 001 18189.82 77.70 52694.90 88888.00 2007-01-01 22:00:44.906 001 18189.78 77.58 52694.90 88888.00 2007-01-01 22:00:45.406 001 18189.80 77.46 52694.92 88888.00 2007-01-01 22:00:45.906 001 18189.88 77.50 52694.90 88888.00 2007-01-01 22:00:46.406 001 18189.78 77.57 52694.94 88888.00 2007-01-01 22:00:46.906 001 18189.75 77.62 52694.89 88888.00 2007-01-01 22:00:47.406 001 18189.72 77.53 52694.99 88888.00 2007-01-01 22:00:47.906 001 18189.69 77.54 52695.07 88888.00 2007-01-01 22:00:48.406 001 18189.67 77.66 52695.05 88888.00 2007-01-01 22:00:48.906 001 18189.59 77.70 52695.01 88888.00 2007-01-01 22:00:49.406 001 18189.55 77.96 52695.05 88888.00 2007-01-01 22:00:49.906 001 18189.57 77.95 52694.99 88888.00 2007-01-01 22:00:50.406 001 18189.52 77.86 52694.96 88888.00 2007-01-01 22:00:50.906 001 18189.47 77.87 52695.01 88888.00 2007-01-01 22:00:51.406 001 18189.47 77.89 52695.09 88888.00 2007-01-01 22:00:51.906 001 18189.56 77.87 52695.13 88888.00 2007-01-01 22:00:52.406 001 18189.57 77.87 52695.04 88888.00 2007-01-01 22:00:52.906 001 18189.65 77.82 52694.99 88888.00 2007-01-01 22:00:53.406 001 18189.54 77.87 52694.93 88888.00 2007-01-01 22:00:53.906 001 18189.53 77.89 52694.93 88888.00 2007-01-01 22:00:54.406 001 18189.49 77.87 52695.00 88888.00 2007-01-01 22:00:54.906 001 18189.52 77.92 52695.01 88888.00 2007-01-01 22:00:55.406 001 18189.47 77.92 52694.93 88888.00 2007-01-01 22:00:55.906 001 18189.32 77.87 52694.88 88888.00 2007-01-01 22:00:56.406 001 18189.48 77.95 52695.06 88888.00 2007-01-01 22:00:56.906 001 18189.47 77.97 52695.08 88888.00 2007-01-01 22:00:57.406 001 18189.35 77.88 52695.07 88888.00 2007-01-01 22:00:57.906 001 18189.27 77.91 52695.00 88888.00 2007-01-01 22:00:58.406 001 18189.31 78.08 52695.18 88888.00 2007-01-01 22:00:58.906 001 18189.35 78.12 52695.23 88888.00 2007-01-01 22:00:59.406 001 18189.35 78.11 52695.23 88888.00 2007-01-01 22:00:59.906 001 18189.36 78.12 52695.04 88888.00 2007-01-01 22:01:00.406 001 18189.34 77.99 52694.92 88888.00 2007-01-01 22:01:00.906 001 18189.31 77.85 52694.80 88888.00 2007-01-01 22:01:01.406 001 18189.42 77.87 52694.85 88888.00 2007-01-01 22:01:01.906 001 18189.33 77.77 52694.92 88888.00 2007-01-01 22:01:02.406 001 18189.22 77.70 52695.01 88888.00 2007-01-01 22:01:02.906 001 18189.28 77.73 52695.06 88888.00 2007-01-01 22:01:03.406 001 18189.34 77.80 52695.02 88888.00 2007-01-01 22:01:03.906 001 18189.27 77.79 52694.93 88888.00 2007-01-01 22:01:04.406 001 18189.17 77.71 52694.94 88888.00 2007-01-01 22:01:04.906 001 18189.24 77.78 52694.90 88888.00 2007-01-01 22:01:05.406 001 18189.28 77.81 52695.07 88888.00 2007-01-01 22:01:05.906 001 18189.13 78.03 52695.13 88888.00 2007-01-01 22:01:06.406 001 18189.19 78.15 52695.00 88888.00 2007-01-01 22:01:06.906 001 18189.31 78.10 52695.01 88888.00 2007-01-01 22:01:07.406 001 18189.25 78.03 52695.06 88888.00 2007-01-01 22:01:07.906 001 18189.25 78.03 52695.12 88888.00 2007-01-01 22:01:08.406 001 18189.26 78.03 52695.13 88888.00 2007-01-01 22:01:08.906 001 18189.09 78.21 52695.15 88888.00 2007-01-01 22:01:09.406 001 18189.11 78.33 52695.13 88888.00 2007-01-01 22:01:09.906 001 18189.12 78.35 52695.12 88888.00 2007-01-01 22:01:10.406 001 18189.14 78.39 52695.08 88888.00 2007-01-01 22:01:10.906 001 18189.25 78.37 52695.07 88888.00 2007-01-01 22:01:11.406 001 18189.22 78.31 52694.98 88888.00 2007-01-01 22:01:11.906 001 18189.22 78.29 52694.96 88888.00 2007-01-01 22:01:12.406 001 18189.28 78.16 52695.00 88888.00 2007-01-01 22:01:12.906 001 18189.28 78.13 52694.99 88888.00 2007-01-01 22:01:13.406 001 18189.26 78.12 52695.01 88888.00 2007-01-01 22:01:13.906 001 18189.32 78.05 52695.06 88888.00 2007-01-01 22:01:14.406 001 18189.27 78.12 52695.17 88888.00 2007-01-01 22:01:14.906 001 18189.21 78.24 52695.16 88888.00 2007-01-01 22:01:15.406 001 18189.32 78.22 52695.17 88888.00 2007-01-01 22:01:15.906 001 18189.45 78.28 52695.06 88888.00 2007-01-01 22:01:16.406 001 18189.38 78.32 52695.00 88888.00 2007-01-01 22:01:16.906 001 18189.31 78.29 52695.08 88888.00 2007-01-01 22:01:17.406 001 18189.12 78.31 52695.01 88888.00 2007-01-01 22:01:17.906 001 18189.13 78.36 52694.95 88888.00 2007-01-01 22:01:18.406 001 18189.22 78.41 52694.92 88888.00 2007-01-01 22:01:18.906 001 18189.31 78.38 52694.97 88888.00 2007-01-01 22:01:19.406 001 18189.33 78.35 52695.06 88888.00 2007-01-01 22:01:19.906 001 18189.30 78.31 52695.15 88888.00 2007-01-01 22:01:20.406 001 18189.26 78.25 52695.18 88888.00 2007-01-01 22:01:20.906 001 18189.23 78.29 52695.18 88888.00 2007-01-01 22:01:21.406 001 18189.28 78.23 52695.08 88888.00 2007-01-01 22:01:21.906 001 18189.38 78.25 52695.08 88888.00 2007-01-01 22:01:22.406 001 18189.39 78.30 52695.16 88888.00 2007-01-01 22:01:22.906 001 18189.43 78.23 52695.11 88888.00 2007-01-01 22:01:23.406 001 18189.47 78.22 52695.10 88888.00 2007-01-01 22:01:23.906 001 18189.43 78.25 52695.15 88888.00 2007-01-01 22:01:24.406 001 18189.47 78.19 52695.13 88888.00 2007-01-01 22:01:24.906 001 18189.55 78.24 52695.02 88888.00 2007-01-01 22:01:25.406 001 18189.57 78.18 52694.90 88888.00 2007-01-01 22:01:25.906 001 18189.63 78.20 52694.86 88888.00 2007-01-01 22:01:26.406 001 18189.58 78.20 52694.96 88888.00 2007-01-01 22:01:26.906 001 18189.60 78.05 52695.01 88888.00 2007-01-01 22:01:27.406 001 18189.74 77.89 52694.90 88888.00 2007-01-01 22:01:27.906 001 18189.76 77.84 52694.96 88888.00 2007-01-01 22:01:28.406 001 18189.74 77.95 52694.97 88888.00 2007-01-01 22:01:28.906 001 18189.71 78.00 52694.92 88888.00 2007-01-01 22:01:29.406 001 18189.68 77.85 52694.86 88888.00 2007-01-01 22:01:29.906 001 18189.77 77.86 52694.92 88888.00 2007-01-01 22:01:30.406 001 18189.72 78.05 52694.99 88888.00 2007-01-01 22:01:30.906 001 18189.80 78.13 52695.08 88888.00 2007-01-01 22:01:31.406 001 18189.69 78.10 52695.10 88888.00 2007-01-01 22:01:31.906 001 18189.70 78.03 52695.16 88888.00 2007-01-01 22:01:32.406 001 18189.74 78.03 52695.20 88888.00 2007-01-01 22:01:32.906 001 18189.81 78.02 52695.15 88888.00 2007-01-01 22:01:33.406 001 18189.77 78.06 52695.01 88888.00 2007-01-01 22:01:33.906 001 18189.84 78.07 52694.97 88888.00 2007-01-01 22:01:34.406 001 18189.97 78.00 52694.92 88888.00 2007-01-01 22:01:34.906 001 18190.14 77.94 52694.92 88888.00 2007-01-01 22:01:35.406 001 18190.13 77.87 52694.99 88888.00 2007-01-01 22:01:35.906 001 18190.09 77.69 52694.90 88888.00 2007-01-01 22:01:36.406 001 18189.98 77.59 52694.84 88888.00 2007-01-01 22:01:36.906 001 18190.01 77.66 52694.81 88888.00 2007-01-01 22:01:37.406 001 18190.10 77.90 52694.89 88888.00 2007-01-01 22:01:37.906 001 18190.21 77.92 52694.84 88888.00 2007-01-01 22:01:38.406 001 18190.23 77.90 52694.73 88888.00 2007-01-01 22:01:38.906 001 18190.04 77.87 52694.77 88888.00 2007-01-01 22:01:39.406 001 18190.02 77.88 52694.87 88888.00 2007-01-01 22:01:39.906 001 18190.07 77.84 52694.85 88888.00 2007-01-01 22:01:40.406 001 18190.01 77.83 52694.84 88888.00 2007-01-01 22:01:40.906 001 18190.03 77.83 52694.78 88888.00 2007-01-01 22:01:41.406 001 18190.11 77.88 52694.80 88888.00 2007-01-01 22:01:41.906 001 18190.18 77.80 52694.86 88888.00 2007-01-01 22:01:42.406 001 18190.00 77.73 52694.83 88888.00 2007-01-01 22:01:42.906 001 18190.11 77.71 52694.81 88888.00 2007-01-01 22:01:43.406 001 18190.12 77.71 52694.88 88888.00 2007-01-01 22:01:43.906 001 18190.10 77.77 52694.83 88888.00 2007-01-01 22:01:44.406 001 18190.12 77.71 52694.83 88888.00 2007-01-01 22:01:44.906 001 18190.21 77.70 52694.86 88888.00 2007-01-01 22:01:45.406 001 18190.21 77.70 52694.97 88888.00 2007-01-01 22:01:45.906 001 18190.10 77.73 52695.01 88888.00 2007-01-01 22:01:46.406 001 18190.17 77.63 52694.95 88888.00 2007-01-01 22:01:46.906 001 18190.31 77.54 52694.99 88888.00 2007-01-01 22:01:47.406 001 18190.44 77.62 52694.95 88888.00 2007-01-01 22:01:47.906 001 18190.37 77.61 52695.01 88888.00 2007-01-01 22:01:48.406 001 18190.35 77.57 52695.08 88888.00 2007-01-01 22:01:48.906 001 18190.30 77.57 52695.05 88888.00 2007-01-01 22:01:49.406 001 18190.26 77.54 52695.08 88888.00 2007-01-01 22:01:49.906 001 18190.29 77.51 52695.07 88888.00 2007-01-01 22:01:50.406 001 18190.17 77.54 52695.04 88888.00 2007-01-01 22:01:50.906 001 18190.24 77.65 52695.05 88888.00 2007-01-01 22:01:51.406 001 18190.24 77.62 52695.13 88888.00 2007-01-01 22:01:51.906 001 18190.31 77.52 52695.10 88888.00 2007-01-01 22:01:52.406 001 18190.30 77.53 52694.98 88888.00 2007-01-01 22:01:52.906 001 18190.29 77.54 52695.04 88888.00 2007-01-01 22:01:53.406 001 18190.32 77.57 52694.99 88888.00 2007-01-01 22:01:53.906 001 18190.24 77.61 52695.05 88888.00 2007-01-01 22:01:54.406 001 18190.32 77.62 52695.09 88888.00 2007-01-01 22:01:54.906 001 18190.41 77.56 52695.20 88888.00 2007-01-01 22:01:55.406 001 18190.52 77.57 52695.21 88888.00 2007-01-01 22:01:55.906 001 18190.31 77.55 52695.16 88888.00 2007-01-01 22:01:56.406 001 18190.43 77.48 52695.10 88888.00 2007-01-01 22:01:56.906 001 18190.24 77.48 52694.97 88888.00 2007-01-01 22:01:57.406 001 18190.14 77.47 52694.94 88888.00 2007-01-01 22:01:57.906 001 18190.14 77.55 52694.99 88888.00 2007-01-01 22:01:58.406 001 18190.29 77.53 52695.04 88888.00 2007-01-01 22:01:58.906 001 18190.25 77.40 52695.05 88888.00 2007-01-01 22:01:59.406 001 18190.33 77.36 52695.16 88888.00 2007-01-01 22:01:59.906 001 18190.23 77.50 52695.19 88888.00 2007-01-01 22:02:00.406 001 18190.30 77.44 52695.20 88888.00 2007-01-01 22:02:00.906 001 18190.32 77.43 52695.17 88888.00 2007-01-01 22:02:01.406 001 18190.36 77.39 52695.17 88888.00 2007-01-01 22:02:01.906 001 18190.36 77.38 52695.25 88888.00 2007-01-01 22:02:02.406 001 18190.32 77.49 52695.38 88888.00 2007-01-01 22:02:02.906 001 18190.40 77.47 52695.33 88888.00 2007-01-01 22:02:03.406 001 18190.33 77.50 52695.25 88888.00 2007-01-01 22:02:03.906 001 18190.26 77.36 52695.27 88888.00 2007-01-01 22:02:04.406 001 18190.22 77.19 52695.42 88888.00 2007-01-01 22:02:04.906 001 18190.18 77.29 52695.51 88888.00 2007-01-01 22:02:05.406 001 18190.25 77.24 52695.34 88888.00 2007-01-01 22:02:05.906 001 18190.19 77.23 52695.32 88888.00 2007-01-01 22:02:06.406 001 18190.09 77.40 52695.31 88888.00 2007-01-01 22:02:06.906 001 18189.93 77.44 52695.23 88888.00 2007-01-01 22:02:07.406 001 18189.90 77.41 52695.15 88888.00 2007-01-01 22:02:07.906 001 18189.90 77.43 52695.09 88888.00 2007-01-01 22:02:08.406 001 18189.88 77.42 52695.02 88888.00 2007-01-01 22:02:08.906 001 18189.92 77.39 52695.10 88888.00 2007-01-01 22:02:09.406 001 18189.82 77.44 52695.10 88888.00 2007-01-01 22:02:09.906 001 18189.85 77.40 52695.16 88888.00 2007-01-01 22:02:10.406 001 18189.90 77.33 52695.08 88888.00 2007-01-01 22:02:10.906 001 18189.88 77.34 52695.08 88888.00 2007-01-01 22:02:11.406 001 18189.81 77.30 52695.09 88888.00 2007-01-01 22:02:11.906 001 18189.74 77.21 52695.18 88888.00 2007-01-01 22:02:12.406 001 18189.56 77.23 52695.19 88888.00 2007-01-01 22:02:12.906 001 18189.56 77.30 52695.29 88888.00 2007-01-01 22:02:13.406 001 18189.59 77.30 52695.36 88888.00 2007-01-01 22:02:13.906 001 18189.56 77.33 52695.42 88888.00 2007-01-01 22:02:14.406 001 18189.54 77.40 52695.55 88888.00 2007-01-01 22:02:14.906 001 18189.43 77.40 52695.47 88888.00 2007-01-01 22:02:15.406 001 18189.34 77.37 52695.35 88888.00 2007-01-01 22:02:15.906 001 18189.33 77.17 52695.35 88888.00 2007-01-01 22:02:16.406 001 18189.39 77.02 52695.48 88888.00 2007-01-01 22:02:16.906 001 18189.41 76.97 52695.51 88888.00 2007-01-01 22:02:17.406 001 18189.30 77.11 52695.36 88888.00 2007-01-01 22:02:17.906 001 18189.21 77.23 52695.33 88888.00 2007-01-01 22:02:18.406 001 18189.15 77.26 52695.44 88888.00 2007-01-01 22:02:18.906 001 18189.13 77.23 52695.47 88888.00 2007-01-01 22:02:19.406 001 18189.03 77.21 52695.43 88888.00 2007-01-01 22:02:19.906 001 18189.00 77.24 52695.36 88888.00 2007-01-01 22:02:20.406 001 18189.10 77.26 52695.42 88888.00 2007-01-01 22:02:20.906 001 18189.15 77.24 52695.36 88888.00 2007-01-01 22:02:21.406 001 18189.13 77.22 52695.40 88888.00 2007-01-01 22:02:21.906 001 18189.11 77.28 52695.46 88888.00 2007-01-01 22:02:22.406 001 18189.03 77.35 52695.48 88888.00 2007-01-01 22:02:22.906 001 18188.98 77.30 52695.54 88888.00 2007-01-01 22:02:23.406 001 18189.15 77.33 52695.52 88888.00 2007-01-01 22:02:23.906 001 18189.15 77.42 52695.52 88888.00 2007-01-01 22:02:24.406 001 18189.08 77.46 52695.54 88888.00 2007-01-01 22:02:24.906 001 18189.08 77.46 52695.53 88888.00 2007-01-01 22:02:25.406 001 18189.13 77.34 52695.43 88888.00 2007-01-01 22:02:25.906 001 18189.11 77.25 52695.31 88888.00 2007-01-01 22:02:26.406 001 18189.06 77.33 52695.32 88888.00 2007-01-01 22:02:26.906 001 18189.04 77.40 52695.33 88888.00 2007-01-01 22:02:27.406 001 18189.04 77.48 52695.45 88888.00 2007-01-01 22:02:27.906 001 18189.06 77.52 52695.56 88888.00 2007-01-01 22:02:28.406 001 18188.94 77.54 52695.68 88888.00 2007-01-01 22:02:28.906 001 18188.89 77.58 52695.53 88888.00 2007-01-01 22:02:29.406 001 18189.00 77.57 52695.58 88888.00 2007-01-01 22:02:29.906 001 18189.14 77.62 52695.63 88888.00 2007-01-01 22:02:30.406 001 18189.17 77.57 52695.52 88888.00 2007-01-01 22:02:30.906 001 18189.09 77.47 52695.64 88888.00 2007-01-01 22:02:31.406 001 18189.08 77.56 52695.60 88888.00 2007-01-01 22:02:31.906 001 18188.99 77.70 52695.52 88888.00 2007-01-01 22:02:32.406 001 18188.94 77.65 52695.51 88888.00 2007-01-01 22:02:32.906 001 18189.00 77.65 52695.44 88888.00 2007-01-01 22:02:33.406 001 18189.04 77.54 52695.55 88888.00 2007-01-01 22:02:33.906 001 18189.09 77.67 52695.70 88888.00 2007-01-01 22:02:34.406 001 18188.99 77.72 52695.60 88888.00 2007-01-01 22:02:34.906 001 18188.89 77.52 52695.53 88888.00 2007-01-01 22:02:35.406 001 18188.87 77.51 52695.60 88888.00 2007-01-01 22:02:35.906 001 18188.90 77.76 52695.55 88888.00 2007-01-01 22:02:36.406 001 18188.83 77.76 52695.62 88888.00 2007-01-01 22:02:36.906 001 18188.99 77.77 52695.64 88888.00 2007-01-01 22:02:37.406 001 18189.10 77.80 52695.68 88888.00 2007-01-01 22:02:37.906 001 18189.08 77.85 52695.54 88888.00 2007-01-01 22:02:38.406 001 18189.00 77.86 52695.53 88888.00 2007-01-01 22:02:38.906 001 18188.96 77.79 52695.52 88888.00 2007-01-01 22:02:39.406 001 18189.01 77.79 52695.52 88888.00 2007-01-01 22:02:39.906 001 18188.94 77.88 52695.62 88888.00 2007-01-01 22:02:40.406 001 18188.88 77.94 52695.70 88888.00 2007-01-01 22:02:40.906 001 18188.85 77.94 52695.54 88888.00 2007-01-01 22:02:41.406 001 18188.81 77.95 52695.43 88888.00 2007-01-01 22:02:41.906 001 18188.88 77.98 52695.56 88888.00 2007-01-01 22:02:42.406 001 18189.01 77.90 52695.63 88888.00 2007-01-01 22:02:42.906 001 18189.00 77.95 52695.70 88888.00 2007-01-01 22:02:43.406 001 18188.98 77.92 52695.68 88888.00 2007-01-01 22:02:43.906 001 18188.91 78.04 52695.54 88888.00 2007-01-01 22:02:44.406 001 18188.90 78.05 52695.55 88888.00 2007-01-01 22:02:44.906 001 18188.98 78.00 52695.52 88888.00 2007-01-01 22:02:45.406 001 18189.08 78.05 52695.48 88888.00 2007-01-01 22:02:45.906 001 18188.93 78.11 52695.50 88888.00 2007-01-01 22:02:46.406 001 18188.93 78.15 52695.51 88888.00 2007-01-01 22:02:46.906 001 18188.99 78.20 52695.53 88888.00 2007-01-01 22:02:47.406 001 18189.02 78.12 52695.56 88888.00 2007-01-01 22:02:47.906 001 18188.99 77.99 52695.56 88888.00 2007-01-01 22:02:48.406 001 18189.04 78.00 52695.41 88888.00 2007-01-01 22:02:48.906 001 18189.00 77.95 52695.20 88888.00 2007-01-01 22:02:49.406 001 18189.02 77.91 52695.15 88888.00 2007-01-01 22:02:49.906 001 18188.98 78.06 52695.18 88888.00 2007-01-01 22:02:50.406 001 18189.00 78.11 52695.04 88888.00 2007-01-01 22:02:50.906 001 18189.00 77.96 52695.01 88888.00 2007-01-01 22:02:51.406 001 18189.01 78.00 52695.11 88888.00 2007-01-01 22:02:51.906 001 18189.00 78.05 52695.29 88888.00 2007-01-01 22:02:52.406 001 18189.00 78.02 52695.24 88888.00 2007-01-01 22:02:52.906 001 18189.02 77.97 52695.12 88888.00 2007-01-01 22:02:53.406 001 18189.10 77.97 52695.20 88888.00 2007-01-01 22:02:53.906 001 18189.12 77.98 52695.22 88888.00 2007-01-01 22:02:54.403 001 18189.05 78.04 52695.20 88888.00 2007-01-01 22:02:54.903 001 18189.09 78.01 52695.13 88888.00 2007-01-01 22:02:55.403 001 18189.21 77.92 52695.08 88888.00 2007-01-01 22:02:55.903 001 18189.17 77.97 52695.09 88888.00 2007-01-01 22:02:56.403 001 18189.20 78.03 52695.23 88888.00 2007-01-01 22:02:56.903 001 18189.19 78.10 52695.30 88888.00 2007-01-01 22:02:57.403 001 18189.17 78.10 52695.28 88888.00 2007-01-01 22:02:57.903 001 18189.12 78.13 52695.24 88888.00 2007-01-01 22:02:58.403 001 18189.12 78.13 52695.22 88888.00 2007-01-01 22:02:58.903 001 18189.09 78.12 52695.12 88888.00 2007-01-01 22:02:59.403 001 18189.08 78.06 52695.13 88888.00 2007-01-01 22:02:59.903 001 18189.10 78.14 52695.10 88888.00 2007-01-01 22:03:00.403 001 18189.10 78.20 52695.17 88888.00 2007-01-01 22:03:00.903 001 18189.06 78.09 52695.16 88888.00 2007-01-01 22:03:01.403 001 18189.13 78.08 52695.06 88888.00 2007-01-01 22:03:01.903 001 18189.21 78.13 52695.10 88888.00 2007-01-01 22:03:02.403 001 18189.21 78.13 52695.16 88888.00 2007-01-01 22:03:02.903 001 18189.13 78.09 52695.06 88888.00 2007-01-01 22:03:03.403 001 18189.21 78.07 52695.19 88888.00 2007-01-01 22:03:03.903 001 18189.24 78.02 52695.24 88888.00 2007-01-01 22:03:04.403 001 18189.24 77.97 52695.25 88888.00 2007-01-01 22:03:04.903 001 18189.26 78.00 52695.16 88888.00 2007-01-01 22:03:05.403 001 18189.26 77.97 52695.02 88888.00 2007-01-01 22:03:05.903 001 18189.20 77.91 52695.09 88888.00 2007-01-01 22:03:06.403 001 18189.12 77.98 52695.12 88888.00 2007-01-01 22:03:06.903 001 18189.15 77.98 52695.15 88888.00 2007-01-01 22:03:07.403 001 18189.03 77.92 52695.16 88888.00 2007-01-01 22:03:07.903 001 18189.16 77.88 52695.17 88888.00 2007-01-01 22:03:08.403 001 18189.21 77.86 52695.20 88888.00 2007-01-01 22:03:08.903 001 18189.24 77.85 52695.20 88888.00 2007-01-01 22:03:09.403 001 18189.24 77.74 52695.23 88888.00 2007-01-01 22:03:09.903 001 18189.15 77.75 52695.29 88888.00 2007-01-01 22:03:10.403 001 18189.21 77.78 52695.24 88888.00 2007-01-01 22:03:10.903 001 18189.24 77.74 52695.13 88888.00 2007-01-01 22:03:11.403 001 18189.26 77.77 52695.11 88888.00 2007-01-01 22:03:11.903 001 18189.31 77.81 52695.07 88888.00 2007-01-01 22:03:12.403 001 18189.30 77.79 52695.05 88888.00 2007-01-01 22:03:12.903 001 18189.23 77.76 52695.10 88888.00 2007-01-01 22:03:13.403 001 18189.25 77.68 52695.12 88888.00 2007-01-01 22:03:13.903 001 18189.25 77.44 52695.25 88888.00 2007-01-01 22:03:14.403 001 18189.32 77.30 52695.32 88888.00 2007-01-01 22:03:14.903 001 18189.41 77.40 52695.24 88888.00 2007-01-01 22:03:15.403 001 18189.48 77.63 52695.17 88888.00 2007-01-01 22:03:15.903 001 18189.46 77.72 52695.18 88888.00 2007-01-01 22:03:16.403 001 18189.39 77.74 52695.12 88888.00 2007-01-01 22:03:16.903 001 18189.39 77.72 52695.09 88888.00 2007-01-01 22:03:17.403 001 18189.35 77.64 52695.12 88888.00 2007-01-01 22:03:17.903 001 18189.39 77.75 52695.17 88888.00 2007-01-01 22:03:18.403 001 18189.34 77.77 52695.20 88888.00 2007-01-01 22:03:18.903 001 18189.24 77.72 52695.12 88888.00 2007-01-01 22:03:19.403 001 18189.32 77.73 52695.05 88888.00 2007-01-01 22:03:19.903 001 18189.45 77.71 52694.99 88888.00 2007-01-01 22:03:20.403 001 18189.42 77.76 52695.05 88888.00 2007-01-01 22:03:20.903 001 18189.34 77.71 52695.04 88888.00 2007-01-01 22:03:21.403 001 18189.37 77.64 52694.99 88888.00 2007-01-01 22:03:21.903 001 18189.41 77.62 52694.99 88888.00 2007-01-01 22:03:22.403 001 18189.38 77.61 52694.99 88888.00 2007-01-01 22:03:22.903 001 18189.45 77.65 52694.88 88888.00 2007-01-01 22:03:23.403 001 18189.56 77.66 52694.90 88888.00 2007-01-01 22:03:23.903 001 18189.53 77.65 52694.90 88888.00 2007-01-01 22:03:24.403 001 18189.58 77.73 52694.95 88888.00 2007-01-01 22:03:24.903 001 18189.55 77.74 52695.01 88888.00 2007-01-01 22:03:25.403 001 18189.58 77.69 52694.97 88888.00 2007-01-01 22:03:25.903 001 18189.54 77.70 52694.85 88888.00 2007-01-01 22:03:26.403 001 18189.47 77.75 52694.73 88888.00 2007-01-01 22:03:26.903 001 18189.43 77.68 52694.82 88888.00 2007-01-01 22:03:27.403 001 18189.41 77.70 52694.87 88888.00 2007-01-01 22:03:27.903 001 18189.45 77.72 52694.89 88888.00 2007-01-01 22:03:28.403 001 18189.50 77.72 52694.87 88888.00 2007-01-01 22:03:28.903 001 18189.54 77.70 52694.86 88888.00 2007-01-01 22:03:29.403 001 18189.59 77.70 52694.83 88888.00 2007-01-01 22:03:29.903 001 18189.58 77.65 52694.78 88888.00 2007-01-01 22:03:30.403 001 18189.66 77.67 52694.80 88888.00 2007-01-01 22:03:30.903 001 18189.65 77.63 52694.84 88888.00 2007-01-01 22:03:31.403 001 18189.76 77.63 52694.74 88888.00 2007-01-01 22:03:31.903 001 18189.77 77.63 52694.75 88888.00 2007-01-01 22:03:32.403 001 18189.71 77.63 52694.66 88888.00 2007-01-01 22:03:32.903 001 18189.74 77.58 52694.53 88888.00 2007-01-01 22:03:33.403 001 18189.63 77.53 52694.62 88888.00 2007-01-01 22:03:33.903 001 18189.54 77.50 52694.81 88888.00 2007-01-01 22:03:34.403 001 18189.64 77.54 52694.94 88888.00 2007-01-01 22:03:34.903 001 18189.78 77.56 52695.05 88888.00 2007-01-01 22:03:35.403 001 18189.75 77.66 52694.98 88888.00 2007-01-01 22:03:35.903 001 18189.74 77.63 52695.01 88888.00 2007-01-01 22:03:36.403 001 18189.76 77.64 52695.09 88888.00 2007-01-01 22:03:36.903 001 18189.68 77.64 52694.99 88888.00 2007-01-01 22:03:37.403 001 18189.69 77.54 52694.84 88888.00 2007-01-01 22:03:37.903 001 18189.60 77.38 52694.78 88888.00 2007-01-01 22:03:38.403 001 18189.46 77.30 52694.85 88888.00 2007-01-01 22:03:38.903 001 18189.47 77.28 52694.81 88888.00 2007-01-01 22:03:39.403 001 18189.54 77.29 52694.85 88888.00 2007-01-01 22:03:39.903 001 18189.63 77.26 52694.94 88888.00 2007-01-01 22:03:40.403 001 18189.69 77.25 52695.01 88888.00 2007-01-01 22:03:40.903 001 18189.65 77.30 52694.94 88888.00 2007-01-01 22:03:41.403 001 18189.57 77.51 52694.97 88888.00 2007-01-01 22:03:41.903 001 18189.54 77.49 52694.94 88888.00 2007-01-01 22:03:42.403 001 18189.63 77.44 52694.90 88888.00 2007-01-01 22:03:42.903 001 18189.70 77.43 52694.83 88888.00 2007-01-01 22:03:43.403 001 18189.81 77.54 52694.93 88888.00 2007-01-01 22:03:43.903 001 18189.74 77.54 52695.06 88888.00 2007-01-01 22:03:44.403 001 18189.74 77.49 52695.10 88888.00 2007-01-01 22:03:44.903 001 18189.66 77.55 52694.97 88888.00 2007-01-01 22:03:45.403 001 18189.67 77.64 52694.97 88888.00 2007-01-01 22:03:45.903 001 18189.78 77.55 52694.94 88888.00 2007-01-01 22:03:46.403 001 18189.82 77.47 52694.92 88888.00 2007-01-01 22:03:46.903 001 18189.74 77.45 52694.99 88888.00 2007-01-01 22:03:47.403 001 18189.76 77.46 52695.04 88888.00 2007-01-01 22:03:47.903 001 18189.88 77.45 52695.01 88888.00 2007-01-01 22:03:48.403 001 18189.93 77.50 52695.09 88888.00 2007-01-01 22:03:48.903 001 18189.95 77.57 52695.04 88888.00 2007-01-01 22:03:49.403 001 18189.98 77.52 52694.97 88888.00 2007-01-01 22:03:49.903 001 18189.96 77.46 52695.04 88888.00 2007-01-01 22:03:50.403 001 18190.07 77.45 52694.99 88888.00 2007-01-01 22:03:50.903 001 18190.15 77.57 52694.97 88888.00 2007-01-01 22:03:51.403 001 18190.01 77.59 52694.90 88888.00 2007-01-01 22:03:51.903 001 18189.98 77.49 52694.83 88888.00 2007-01-01 22:03:52.403 001 18190.01 77.54 52694.78 88888.00 2007-01-01 22:03:52.903 001 18190.03 77.51 52694.70 88888.00 2007-01-01 22:03:53.403 001 18189.89 77.57 52694.78 88888.00 2007-01-01 22:03:53.903 001 18189.87 77.59 52694.80 88888.00 2007-01-01 22:03:54.403 001 18189.88 77.69 52694.86 88888.00 2007-01-01 22:03:54.903 001 18189.87 77.75 52694.89 88888.00 2007-01-01 22:03:55.403 001 18189.88 77.70 52694.84 88888.00 2007-01-01 22:03:55.903 001 18189.88 77.64 52694.78 88888.00 2007-01-01 22:03:56.403 001 18189.93 77.56 52694.90 88888.00 2007-01-01 22:03:56.903 001 18189.97 77.67 52694.96 88888.00 2007-01-01 22:03:57.403 001 18190.10 77.72 52694.86 88888.00 2007-01-01 22:03:57.903 001 18190.07 77.65 52694.87 88888.00 2007-01-01 22:03:58.403 001 18190.03 77.69 52695.02 88888.00 2007-01-01 22:03:58.903 001 18190.01 77.66 52695.08 88888.00 2007-01-01 22:03:59.403 001 18190.00 77.64 52694.99 88888.00 2007-01-01 22:03:59.903 001 18190.06 77.67 52695.01 88888.00 2007-01-01 22:04:00.403 001 18190.02 77.61 52695.13 88888.00 2007-01-01 22:04:00.903 001 18189.92 77.62 52695.13 88888.00 2007-01-01 22:04:01.403 001 18189.98 77.68 52695.12 88888.00 2007-01-01 22:04:01.903 001 18190.00 77.73 52695.17 88888.00 2007-01-01 22:04:02.403 001 18190.02 77.76 52695.13 88888.00 2007-01-01 22:04:02.903 001 18189.96 77.82 52694.98 88888.00 2007-01-01 22:04:03.403 001 18190.01 77.76 52694.90 88888.00 2007-01-01 22:04:03.903 001 18190.07 77.78 52694.93 88888.00 2007-01-01 22:04:04.403 001 18190.09 77.83 52694.87 88888.00 2007-01-01 22:04:04.903 001 18190.04 77.80 52694.75 88888.00 2007-01-01 22:04:05.403 001 18189.93 77.79 52694.88 88888.00 2007-01-01 22:04:05.903 001 18189.95 77.84 52694.88 88888.00 2007-01-01 22:04:06.403 001 18190.07 77.89 52694.87 88888.00 2007-01-01 22:04:06.903 001 18190.04 77.87 52694.99 88888.00 2007-01-01 22:04:07.403 001 18190.03 77.89 52695.02 88888.00 2007-01-01 22:04:07.903 001 18190.03 77.88 52694.90 88888.00 2007-01-01 22:04:08.403 001 18190.12 77.81 52694.86 88888.00 2007-01-01 22:04:08.903 001 18190.13 77.83 52694.95 88888.00 2007-01-01 22:04:09.403 001 18190.09 77.87 52695.06 88888.00 2007-01-01 22:04:09.903 001 18190.02 77.87 52695.08 88888.00 2007-01-01 22:04:10.403 001 18190.07 77.89 52694.95 88888.00 2007-01-01 22:04:10.903 001 18190.08 77.83 52694.86 88888.00 2007-01-01 22:04:11.403 001 18190.08 77.84 52694.87 88888.00 2007-01-01 22:04:11.903 001 18190.13 77.86 52694.90 88888.00 2007-01-01 22:04:12.403 001 18190.23 77.92 52694.92 88888.00 2007-01-01 22:04:12.903 001 18190.22 77.99 52694.86 88888.00 2007-01-01 22:04:13.403 001 18190.17 78.08 52694.76 88888.00 2007-01-01 22:04:13.903 001 18190.09 78.11 52694.80 88888.00 2007-01-01 22:04:14.403 001 18190.11 78.16 52694.73 88888.00 2007-01-01 22:04:14.903 001 18190.19 78.20 52694.70 88888.00 2007-01-01 22:04:15.403 001 18190.22 78.20 52694.77 88888.00 2007-01-01 22:04:15.903 001 18190.29 78.21 52694.83 88888.00 2007-01-01 22:04:16.403 001 18190.25 78.26 52694.82 88888.00 2007-01-01 22:04:16.903 001 18190.25 78.28 52694.78 88888.00 2007-01-01 22:04:17.403 001 18190.26 78.23 52694.84 88888.00 2007-01-01 22:04:17.903 001 18190.17 78.29 52694.87 88888.00 2007-01-01 22:04:18.403 001 18190.18 78.25 52694.82 88888.00 2007-01-01 22:04:18.903 001 18190.41 78.20 52694.88 88888.00 2007-01-01 22:04:19.403 001 18190.65 78.20 52694.86 88888.00 2007-01-01 22:04:19.903 001 18190.50 78.12 52694.80 88888.00 2007-01-01 22:04:20.403 001 18190.44 78.15 52694.80 88888.00 2007-01-01 22:04:20.903 001 18190.31 78.15 52694.84 88888.00 2007-01-01 22:04:21.403 001 18190.24 78.15 52695.00 88888.00 2007-01-01 22:04:21.903 001 18190.19 78.24 52695.02 88888.00 2007-01-01 22:04:22.403 001 18190.22 78.20 52695.00 88888.00 2007-01-01 22:04:22.903 001 18190.23 78.25 52695.02 88888.00 2007-01-01 22:04:23.403 001 18190.23 78.37 52695.01 88888.00 2007-01-01 22:04:23.903 001 18190.22 78.39 52694.97 88888.00 2007-01-01 22:04:24.403 001 18190.36 78.41 52695.08 88888.00 2007-01-01 22:04:24.903 001 18190.37 78.44 52695.13 88888.00 2007-01-01 22:04:25.403 001 18190.44 78.38 52695.18 88888.00 2007-01-01 22:04:25.903 001 18190.45 78.35 52695.04 88888.00 2007-01-01 22:04:26.403 001 18190.57 78.32 52695.11 88888.00 2007-01-01 22:04:26.903 001 18190.53 78.45 52695.08 88888.00 2007-01-01 22:04:27.403 001 18190.53 78.54 52695.15 88888.00 2007-01-01 22:04:27.903 001 18190.53 78.46 52695.06 88888.00 2007-01-01 22:04:28.403 001 18190.56 78.38 52695.12 88888.00 2007-01-01 22:04:28.903 001 18190.52 78.39 52695.23 88888.00 2007-01-01 22:04:29.403 001 18190.43 78.38 52695.24 88888.00 2007-01-01 22:04:29.903 001 18190.42 78.39 52695.24 88888.00 2007-01-01 22:04:30.403 001 18190.53 78.40 52695.15 88888.00 2007-01-01 22:04:30.903 001 18190.47 78.47 52695.17 88888.00 2007-01-01 22:04:31.403 001 18190.41 78.42 52695.08 88888.00 2007-01-01 22:04:31.903 001 18190.47 78.42 52695.15 88888.00 2007-01-01 22:04:32.403 001 18190.60 78.47 52695.10 88888.00 2007-01-01 22:04:32.903 001 18190.53 78.42 52695.13 88888.00 2007-01-01 22:04:33.403 001 18190.42 78.40 52695.25 88888.00 2007-01-01 22:04:33.903 001 18190.37 78.31 52695.22 88888.00 2007-01-01 22:04:34.403 001 18190.52 78.34 52695.19 88888.00 2007-01-01 22:04:34.903 001 18190.84 78.41 52695.18 88888.00 2007-01-01 22:04:35.403 001 18190.71 78.45 52695.18 88888.00 2007-01-01 22:04:35.903 001 18190.53 78.50 52695.23 88888.00 2007-01-01 22:04:36.403 001 18190.60 78.51 52695.20 88888.00 2007-01-01 22:04:36.903 001 18190.48 78.54 52695.16 88888.00 2007-01-01 22:04:37.403 001 18190.45 78.54 52695.13 88888.00 2007-01-01 22:04:37.903 001 18190.51 78.44 52695.19 88888.00 2007-01-01 22:04:38.403 001 18190.57 78.43 52695.23 88888.00 2007-01-01 22:04:38.903 001 18190.66 78.41 52695.34 88888.00 2007-01-01 22:04:39.403 001 18190.78 78.29 52695.36 88888.00 2007-01-01 22:04:39.903 001 18190.77 78.28 52695.33 88888.00 2007-01-01 22:04:40.403 001 18190.68 78.39 52695.42 88888.00 2007-01-01 22:04:40.903 001 18190.72 78.40 52695.40 88888.00 2007-01-01 22:04:41.403 001 18190.79 78.38 52695.36 88888.00 2007-01-01 22:04:41.903 001 18190.72 78.35 52695.32 88888.00 2007-01-01 22:04:42.403 001 18190.73 78.25 52695.29 88888.00 2007-01-01 22:04:42.903 001 18190.72 78.25 52695.34 88888.00 2007-01-01 22:04:43.403 001 18190.73 78.26 52695.39 88888.00 2007-01-01 22:04:43.903 001 18190.69 78.32 52695.32 88888.00 2007-01-01 22:04:44.403 001 18190.75 78.34 52695.28 88888.00 2007-01-01 22:04:44.903 001 18190.66 78.31 52695.42 88888.00 2007-01-01 22:04:45.403 001 18190.64 78.29 52695.34 88888.00 2007-01-01 22:04:45.903 001 18190.87 78.30 52695.25 88888.00 2007-01-01 22:04:46.403 001 18190.89 78.30 52695.24 88888.00 2007-01-01 22:04:46.903 001 18190.76 78.25 52695.19 88888.00 2007-01-01 22:04:47.403 001 18190.78 78.20 52695.08 88888.00 2007-01-01 22:04:47.903 001 18190.88 78.18 52695.11 88888.00 2007-01-01 22:04:48.403 001 18190.85 78.21 52695.10 88888.00 2007-01-01 22:04:48.903 001 18190.88 78.26 52695.23 88888.00 2007-01-01 22:04:49.403 001 18190.88 78.26 52695.23 88888.00 2007-01-01 22:04:49.903 001 18190.86 78.15 52695.29 88888.00 2007-01-01 22:04:50.403 001 18190.95 78.16 52695.38 88888.00 2007-01-01 22:04:50.903 001 18191.10 78.17 52695.34 88888.00 2007-01-01 22:04:51.403 001 18191.09 78.20 52695.27 88888.00 2007-01-01 22:04:51.903 001 18190.96 78.30 52695.39 88888.00 2007-01-01 22:04:52.403 001 18190.96 78.33 52695.35 88888.00 2007-01-01 22:04:52.903 001 18190.84 78.28 52695.20 88888.00 2007-01-01 22:04:53.403 001 18190.84 78.40 52695.19 88888.00 2007-01-01 22:04:53.903 001 18190.69 78.39 52695.23 88888.00 2007-01-01 22:04:54.403 001 18190.67 78.34 52695.17 88888.00 2007-01-01 22:04:54.903 001 18190.80 78.22 52695.08 88888.00 2007-01-01 22:04:55.403 001 18190.99 78.17 52695.05 88888.00 2007-01-01 22:04:55.903 001 18191.02 78.21 52694.99 88888.00 2007-01-01 22:04:56.403 001 18191.06 78.32 52695.02 88888.00 2007-01-01 22:04:56.903 001 18191.02 78.34 52695.11 88888.00 2007-01-01 22:04:57.403 001 18191.00 78.29 52695.19 88888.00 2007-01-01 22:04:57.903 001 18190.86 78.26 52695.20 88888.00 2007-01-01 22:04:58.403 001 18190.83 78.31 52695.17 88888.00 2007-01-01 22:04:58.903 001 18190.88 78.36 52695.28 88888.00 2007-01-01 22:04:59.403 001 18190.99 78.37 52695.29 88888.00 2007-01-01 22:04:59.903 001 18190.97 78.40 52695.30 88888.00 2007-01-01 22:05:00.403 001 18190.84 78.38 52695.21 88888.00 2007-01-01 22:05:00.903 001 18190.88 78.28 52695.12 88888.00 2007-01-01 22:05:01.403 001 18191.00 78.26 52695.08 88888.00 2007-01-01 22:05:01.903 001 18190.99 78.35 52695.06 88888.00 2007-01-01 22:05:02.403 001 18190.94 78.21 52695.08 88888.00 2007-01-01 22:05:02.903 001 18190.98 78.15 52695.08 88888.00 2007-01-01 22:05:03.403 001 18191.04 78.33 52695.12 88888.00 2007-01-01 22:05:03.903 001 18191.16 78.26 52695.12 88888.00 2007-01-01 22:05:04.403 001 18191.13 78.21 52695.19 88888.00 2007-01-01 22:05:04.903 001 18191.05 78.30 52695.24 88888.00 2007-01-01 22:05:05.403 001 18190.94 78.24 52695.17 88888.00 2007-01-01 22:05:05.903 001 18190.99 78.29 52695.13 88888.00 2007-01-01 22:05:06.403 001 18191.00 78.28 52695.05 88888.00 2007-01-01 22:05:06.903 001 18191.08 78.23 52695.10 88888.00 2007-01-01 22:05:07.403 001 18191.07 78.19 52695.13 88888.00 2007-01-01 22:05:07.903 001 18190.97 78.19 52695.23 88888.00 2007-01-01 22:05:08.403 001 18191.01 78.25 52695.20 88888.00 2007-01-01 22:05:08.903 001 18191.05 78.31 52695.22 88888.00 2007-01-01 22:05:09.403 001 18191.09 78.31 52695.17 88888.00 2007-01-01 22:05:09.903 001 18191.15 78.31 52695.17 88888.00 2007-01-01 22:05:10.403 001 18191.17 78.34 52695.20 88888.00 2007-01-01 22:05:10.903 001 18191.17 78.31 52695.27 88888.00 2007-01-01 22:05:11.403 001 18191.17 78.30 52695.21 88888.00 2007-01-01 22:05:11.903 001 18191.17 78.33 52695.25 88888.00 2007-01-01 22:05:12.403 001 18191.17 78.34 52695.29 88888.00 2007-01-01 22:05:12.903 001 18191.17 78.26 52695.25 88888.00 2007-01-01 22:05:13.403 001 18191.17 78.17 52695.28 88888.00 2007-01-01 22:05:13.903 001 18191.17 78.24 52695.38 88888.00 2007-01-01 22:05:14.403 001 18191.17 78.28 52695.29 88888.00 2007-01-01 22:05:14.903 001 18191.17 78.40 52695.24 88888.00 2007-01-01 22:05:15.403 001 18191.17 78.54 52695.22 88888.00 2007-01-01 22:05:15.903 001 18191.17 78.59 52695.22 88888.00 2007-01-01 22:05:16.403 001 18191.17 78.54 52695.16 88888.00 2007-01-01 22:05:16.903 001 18191.17 78.59 52695.21 88888.00 2007-01-01 22:05:17.403 001 18191.21 78.66 52695.35 88888.00 2007-01-01 22:05:17.903 001 18191.29 78.66 52695.27 88888.00 2007-01-01 22:05:18.403 001 18191.26 78.58 52695.22 88888.00 2007-01-01 22:05:18.903 001 18191.18 78.59 52695.25 88888.00 2007-01-01 22:05:19.403 001 18191.22 78.68 52695.15 88888.00 2007-01-01 22:05:19.903 001 18191.21 78.64 52695.15 88888.00 2007-01-01 22:05:20.403 001 18191.11 78.55 52695.23 88888.00 2007-01-01 22:05:20.903 001 18191.02 78.53 52695.21 88888.00 2007-01-01 22:05:21.403 001 18191.09 78.56 52695.38 88888.00 2007-01-01 22:05:21.903 001 18191.15 78.49 52695.36 88888.00 2007-01-01 22:05:22.403 001 18191.11 78.39 52695.30 88888.00 2007-01-01 22:05:22.903 001 18191.05 78.59 52695.33 88888.00 2007-01-01 22:05:23.403 001 18191.01 78.76 52695.22 88888.00 2007-01-01 22:05:23.903 001 18191.06 78.81 52695.23 88888.00 2007-01-01 22:05:24.403 001 18191.04 78.80 52695.27 88888.00 2007-01-01 22:05:24.903 001 18191.04 78.80 52695.20 88888.00 2007-01-01 22:05:25.403 001 18191.04 78.79 52695.23 88888.00 2007-01-01 22:05:25.903 001 18190.98 78.80 52695.28 88888.00 2007-01-01 22:05:26.403 001 18190.96 78.79 52695.39 88888.00 2007-01-01 22:05:26.903 001 18191.05 78.86 52695.42 88888.00 2007-01-01 22:05:27.403 001 18191.18 78.91 52695.24 88888.00 2007-01-01 22:05:27.903 001 18191.08 78.91 52695.21 88888.00 2007-01-01 22:05:28.403 001 18191.15 78.90 52695.18 88888.00 2007-01-01 22:05:28.903 001 18191.21 78.85 52695.13 88888.00 2007-01-01 22:05:29.403 001 18191.20 78.65 52695.32 88888.00 2007-01-01 22:05:29.903 001 18191.24 78.54 52695.32 88888.00 2007-01-01 22:05:30.403 001 18191.18 78.54 52695.32 88888.00 2007-01-01 22:05:30.903 001 18191.17 78.68 52695.31 88888.00 2007-01-01 22:05:31.403 001 18191.17 78.86 52695.27 88888.00 2007-01-01 22:05:31.903 001 18191.17 78.89 52695.29 88888.00 2007-01-01 22:05:32.403 001 18191.17 78.96 52695.34 88888.00 2007-01-01 22:05:32.903 001 18191.17 79.00 52695.42 88888.00 2007-01-01 22:05:33.403 001 18191.16 79.04 52695.40 88888.00 2007-01-01 22:05:33.903 001 18191.08 79.02 52695.51 88888.00 2007-01-01 22:05:34.403 001 18191.06 78.90 52695.41 88888.00 2007-01-01 22:05:34.903 001 18191.11 78.94 52695.34 88888.00 2007-01-01 22:05:35.403 001 18191.02 79.03 52695.48 88888.00 2007-01-01 22:05:35.903 001 18191.06 79.00 52695.52 88888.00 2007-01-01 22:05:36.403 001 18190.96 78.88 52695.47 88888.00 2007-01-01 22:05:36.903 001 18190.85 78.77 52695.35 88888.00 2007-01-01 22:05:37.403 001 18190.91 78.92 52695.31 88888.00 2007-01-01 22:05:37.903 001 18190.86 79.03 52695.27 88888.00 2007-01-01 22:05:38.403 001 18190.75 79.00 52695.19 88888.00 2007-01-01 22:05:38.903 001 18190.79 78.94 52695.21 88888.00 2007-01-01 22:05:39.403 001 18190.86 78.95 52695.12 88888.00 2007-01-01 22:05:39.903 001 18190.83 78.99 52695.19 88888.00 2007-01-01 22:05:40.403 001 18190.89 78.97 52695.08 88888.00 2007-01-01 22:05:40.903 001 18190.88 78.95 52695.07 88888.00 2007-01-01 22:05:41.403 001 18190.91 78.95 52695.20 88888.00 2007-01-01 22:05:41.903 001 18191.00 79.03 52695.33 88888.00 2007-01-01 22:05:42.403 001 18191.01 79.09 52695.34 88888.00 2007-01-01 22:05:42.903 001 18190.88 79.09 52695.35 88888.00 2007-01-01 22:05:43.403 001 18190.75 79.10 52695.43 88888.00 2007-01-01 22:05:43.903 001 18190.76 79.09 52695.53 88888.00 2007-01-01 22:05:44.403 001 18190.82 79.09 52695.44 88888.00 2007-01-01 22:05:44.903 001 18190.73 79.10 52695.42 88888.00 2007-01-01 22:05:45.403 001 18190.79 79.08 52695.52 88888.00 2007-01-01 22:05:45.903 001 18190.85 79.09 52695.52 88888.00 2007-01-01 22:05:46.403 001 18190.78 79.03 52695.54 88888.00 2007-01-01 22:05:46.903 001 18190.79 79.00 52695.57 88888.00 2007-01-01 22:05:47.403 001 18190.78 78.94 52695.69 88888.00 2007-01-01 22:05:47.903 001 18190.79 78.94 52695.75 88888.00 2007-01-01 22:05:48.403 001 18190.84 78.95 52695.69 88888.00 2007-01-01 22:05:48.903 001 18190.79 79.04 52695.66 88888.00 2007-01-01 22:05:49.403 001 18190.87 79.05 52695.54 88888.00 2007-01-01 22:05:49.903 001 18190.88 78.96 52695.54 88888.00 2007-01-01 22:05:50.403 001 18190.80 78.99 52695.66 88888.00 2007-01-01 22:05:50.903 001 18190.78 79.03 52695.73 88888.00 2007-01-01 22:05:51.403 001 18190.73 78.99 52695.74 88888.00 2007-01-01 22:05:51.903 001 18190.78 78.97 52695.60 88888.00 2007-01-01 22:05:52.403 001 18190.86 78.96 52695.56 88888.00 2007-01-01 22:05:52.903 001 18190.86 78.94 52695.63 88888.00 2007-01-01 22:05:53.403 001 18190.79 78.96 52695.54 88888.00 2007-01-01 22:05:53.903 001 18190.67 78.99 52695.50 88888.00 2007-01-01 22:05:54.403 001 18190.77 78.95 52695.50 88888.00 2007-01-01 22:05:54.903 001 18190.87 78.95 52695.46 88888.00 2007-01-01 22:05:55.403 001 18190.71 78.96 52695.47 88888.00 2007-01-01 22:05:55.903 001 18190.54 78.98 52695.41 88888.00 2007-01-01 22:05:56.403 001 18190.56 79.01 52695.38 88888.00 2007-01-01 22:05:56.903 001 18190.68 79.03 52695.31 88888.00 2007-01-01 22:05:57.403 001 18190.68 79.04 52695.28 88888.00 2007-01-01 22:05:57.903 001 18190.66 79.00 52695.30 88888.00 2007-01-01 22:05:58.403 001 18190.61 78.96 52695.35 88888.00 2007-01-01 22:05:58.903 001 18190.54 79.01 52695.40 88888.00 2007-01-01 22:05:59.403 001 18190.48 79.02 52695.38 88888.00 2007-01-01 22:05:59.903 001 18190.56 79.00 52695.43 88888.00 2007-01-01 22:06:00.403 001 18190.54 78.83 52695.45 88888.00 2007-01-01 22:06:00.903 001 18190.46 78.87 52695.45 88888.00 2007-01-01 22:06:01.403 001 18190.44 78.95 52695.46 88888.00 2007-01-01 22:06:01.903 001 18190.39 78.95 52695.35 88888.00 2007-01-01 22:06:02.403 001 18190.45 78.86 52695.46 88888.00 2007-01-01 22:06:02.903 001 18190.40 78.69 52695.54 88888.00 2007-01-01 22:06:03.403 001 18190.36 78.66 52695.52 88888.00 2007-01-01 22:06:03.903 001 18190.46 78.87 52695.38 88888.00 2007-01-01 22:06:04.403 001 18190.42 78.98 52695.39 88888.00 2007-01-01 22:06:04.903 001 18190.40 78.97 52695.40 88888.00 2007-01-01 22:06:05.403 001 18190.43 78.98 52695.50 88888.00 2007-01-01 22:06:05.903 001 18190.50 78.91 52695.47 88888.00 2007-01-01 22:06:06.403 001 18190.56 78.86 52695.47 88888.00 2007-01-01 22:06:06.903 001 18190.52 78.90 52695.43 88888.00 2007-01-01 22:06:07.403 001 18190.80 78.89 52695.43 88888.00 2007-01-01 22:06:07.903 001 18190.63 78.89 52695.39 88888.00 2007-01-01 22:06:08.403 001 18190.42 78.95 52695.28 88888.00 2007-01-01 22:06:08.903 001 18190.44 78.95 52695.33 88888.00 2007-01-01 22:06:09.403 001 18190.33 78.89 52695.42 88888.00 2007-01-01 22:06:09.903 001 18190.47 78.92 52695.51 88888.00 2007-01-01 22:06:10.403 001 18190.58 78.91 52695.54 88888.00 2007-01-01 22:06:10.903 001 18190.52 78.95 52695.51 88888.00 2007-01-01 22:06:11.403 001 18190.41 79.00 52695.56 88888.00 2007-01-01 22:06:11.903 001 18190.42 79.02 52695.64 88888.00 2007-01-01 22:06:12.403 001 18190.57 79.08 52695.57 88888.00 2007-01-01 22:06:12.903 001 18190.53 79.09 52695.56 88888.00 2007-01-01 22:06:13.403 001 18190.46 79.11 52695.58 88888.00 2007-01-01 22:06:13.903 001 18190.40 79.04 52695.53 88888.00 2007-01-01 22:06:14.403 001 18190.21 78.99 52695.45 88888.00 2007-01-01 22:06:14.903 001 18190.23 79.02 52695.41 88888.00 2007-01-01 22:06:15.403 001 18190.20 79.06 52695.60 88888.00 2007-01-01 22:06:15.903 001 18190.18 79.05 52695.60 88888.00 2007-01-01 22:06:16.403 001 18190.20 79.02 52695.65 88888.00 2007-01-01 22:06:16.903 001 18190.48 78.84 52695.66 88888.00 2007-01-01 22:06:17.403 001 18190.34 78.69 52695.54 88888.00 2007-01-01 22:06:17.903 001 18190.15 78.92 52695.47 88888.00 2007-01-01 22:06:18.403 001 18190.04 79.03 52695.43 88888.00 2007-01-01 22:06:18.903 001 18190.00 79.03 52695.34 88888.00 2007-01-01 22:06:19.403 001 18190.13 79.01 52695.33 88888.00 2007-01-01 22:06:19.903 001 18190.11 79.11 52695.42 88888.00 2007-01-01 22:06:20.403 001 18190.12 79.03 52695.38 88888.00 2007-01-01 22:06:20.903 001 18190.12 78.89 52695.20 88888.00 2007-01-01 22:06:21.403 001 18190.06 78.94 52695.20 88888.00 2007-01-01 22:06:21.903 001 18190.07 78.95 52695.31 88888.00 2007-01-01 22:06:22.403 001 18190.01 78.91 52695.25 88888.00 2007-01-01 22:06:22.903 001 18189.90 78.83 52695.25 88888.00 2007-01-01 22:06:23.403 001 18189.82 78.79 52695.20 88888.00 2007-01-01 22:06:23.903 001 18189.89 78.86 52695.22 88888.00 2007-01-01 22:06:24.403 001 18189.80 78.90 52695.18 88888.00 2007-01-01 22:06:24.903 001 18189.65 78.84 52695.29 88888.00 2007-01-01 22:06:25.403 001 18189.50 78.85 52695.43 88888.00 2007-01-01 22:06:25.903 001 18189.48 78.85 52695.44 88888.00 2007-01-01 22:06:26.403 001 18189.50 78.87 52695.51 88888.00 2007-01-01 22:06:26.903 001 18189.56 78.82 52695.57 88888.00 2007-01-01 22:06:27.403 001 18189.58 78.82 52695.55 88888.00 2007-01-01 22:06:27.903 001 18189.48 78.85 52695.52 88888.00 2007-01-01 22:06:28.403 001 18189.49 78.85 52695.53 88888.00 2007-01-01 22:06:28.903 001 18189.55 78.82 52695.50 88888.00 2007-01-01 22:06:29.403 001 18189.43 78.79 52695.43 88888.00 2007-01-01 22:06:29.903 001 18189.46 78.72 52695.43 88888.00 2007-01-01 22:06:30.403 001 18189.53 78.73 52695.43 88888.00 2007-01-01 22:06:30.903 001 18189.46 78.83 52695.40 88888.00 2007-01-01 22:06:31.403 001 18189.39 78.78 52695.34 88888.00 2007-01-01 22:06:31.903 001 18189.35 78.73 52695.38 88888.00 2007-01-01 22:06:32.403 001 18189.32 78.73 52695.45 88888.00 2007-01-01 22:06:32.903 001 18189.32 78.70 52695.51 88888.00 2007-01-01 22:06:33.403 001 18189.23 78.72 52695.57 88888.00 2007-01-01 22:06:33.903 001 18189.23 78.73 52695.54 88888.00 2007-01-01 22:06:34.403 001 18189.20 78.68 52695.50 88888.00 2007-01-01 22:06:34.903 001 18189.20 78.70 52695.45 88888.00 2007-01-01 22:06:35.403 001 18189.25 78.68 52695.65 88888.00 2007-01-01 22:06:35.903 001 18189.22 78.75 52695.60 88888.00 2007-01-01 22:06:36.403 001 18189.26 78.80 52695.55 88888.00 2007-01-01 22:06:36.903 001 18189.21 78.80 52695.54 88888.00 2007-01-01 22:06:37.403 001 18189.17 78.80 52695.52 88888.00 2007-01-01 22:06:37.903 001 18189.19 78.68 52695.46 88888.00 2007-01-01 22:06:38.403 001 18189.10 78.63 52695.41 88888.00 2007-01-01 22:06:38.903 001 18189.06 78.70 52695.41 88888.00 2007-01-01 22:06:39.403 001 18189.08 78.77 52695.31 88888.00 2007-01-01 22:06:39.903 001 18189.15 78.80 52695.28 88888.00 2007-01-01 22:06:40.403 001 18189.11 78.78 52695.29 88888.00 2007-01-01 22:06:40.903 001 18188.94 78.75 52695.33 88888.00 2007-01-01 22:06:41.403 001 18189.06 78.72 52695.39 88888.00 2007-01-01 22:06:41.903 001 18189.13 78.70 52695.44 88888.00 2007-01-01 22:06:42.403 001 18189.14 78.65 52695.41 88888.00 2007-01-01 22:06:42.903 001 18189.14 78.63 52695.35 88888.00 2007-01-01 22:06:43.403 001 18189.03 78.52 52695.42 88888.00 2007-01-01 22:06:43.903 001 18188.98 78.58 52695.30 88888.00 2007-01-01 22:06:44.403 001 18188.98 78.68 52695.21 88888.00 2007-01-01 22:06:44.903 001 18188.88 78.62 52695.22 88888.00 2007-01-01 22:06:45.403 001 18188.84 78.54 52695.34 88888.00 2007-01-01 22:06:45.903 001 18188.94 78.57 52695.41 88888.00 2007-01-01 22:06:46.403 001 18188.91 78.62 52695.30 88888.00 2007-01-01 22:06:46.903 001 18188.84 78.55 52695.21 88888.00 2007-01-01 22:06:47.403 001 18188.81 78.57 52695.16 88888.00 2007-01-01 22:06:47.903 001 18188.78 78.61 52695.13 88888.00 2007-01-01 22:06:48.403 001 18188.68 78.53 52695.12 88888.00 2007-01-01 22:06:48.903 001 18188.76 78.47 52695.04 88888.00 2007-01-01 22:06:49.403 001 18188.77 78.52 52695.15 88888.00 2007-01-01 22:06:49.903 001 18188.76 78.48 52695.16 88888.00 2007-01-01 22:06:50.403 001 18188.73 78.46 52695.12 88888.00 2007-01-01 22:06:50.903 001 18188.68 78.48 52695.15 88888.00 2007-01-01 22:06:51.403 001 18188.72 78.49 52695.04 88888.00 2007-01-01 22:06:51.903 001 18188.74 78.54 52695.05 88888.00 2007-01-01 22:06:52.403 001 18188.76 78.57 52694.98 88888.00 2007-01-01 22:06:52.903 001 18188.73 78.59 52695.05 88888.00 2007-01-01 22:06:53.403 001 18188.69 78.55 52695.21 88888.00 2007-01-01 22:06:53.903 001 18188.67 78.61 52695.31 88888.00 2007-01-01 22:06:54.403 001 18188.68 78.54 52695.21 88888.00 2007-01-01 22:06:54.903 001 18188.74 78.48 52695.20 88888.00 2007-01-01 22:06:55.403 001 18188.69 78.48 52695.19 88888.00 2007-01-01 22:06:55.903 001 18188.69 78.50 52695.20 88888.00 2007-01-01 22:06:56.403 001 18188.70 78.48 52695.19 88888.00 2007-01-01 22:06:56.903 001 18188.67 78.41 52695.16 88888.00 2007-01-01 22:06:57.403 001 18188.68 78.40 52695.20 88888.00 2007-01-01 22:06:57.903 001 18188.70 78.42 52695.19 88888.00 2007-01-01 22:06:58.403 001 18188.73 78.45 52695.24 88888.00 2007-01-01 22:06:58.903 001 18188.67 78.42 52695.19 88888.00 2007-01-01 22:06:59.403 001 18188.67 78.46 52695.09 88888.00 2007-01-01 22:06:59.903 001 18188.59 78.50 52695.10 88888.00 2007-01-01 22:07:00.403 001 18188.62 78.49 52695.06 88888.00 2007-01-01 22:07:00.903 001 18188.63 78.47 52695.12 88888.00 2007-01-01 22:07:01.403 001 18188.63 78.51 52695.06 88888.00 2007-01-01 22:07:01.903 001 18188.61 78.53 52695.04 88888.00 2007-01-01 22:07:02.403 001 18188.65 78.42 52695.09 88888.00 2007-01-01 22:07:02.903 001 18188.67 78.41 52695.16 88888.00 2007-01-01 22:07:03.403 001 18188.61 78.36 52695.11 88888.00 2007-01-01 22:07:03.903 001 18188.61 78.33 52695.06 88888.00 2007-01-01 22:07:04.403 001 18188.68 78.25 52695.10 88888.00 2007-01-01 22:07:04.903 001 18188.69 78.24 52695.07 88888.00 2007-01-01 22:07:05.403 001 18188.71 78.24 52695.18 88888.00 2007-01-01 22:07:05.903 001 18188.74 78.31 52695.25 88888.00 2007-01-01 22:07:06.403 001 18188.68 78.31 52695.22 88888.00 2007-01-01 22:07:06.903 001 18188.69 78.30 52695.11 88888.00 2007-01-01 22:07:07.403 001 18188.67 78.35 52695.12 88888.00 2007-01-01 22:07:07.903 001 18188.59 78.40 52695.12 88888.00 2007-01-01 22:07:08.403 001 18188.66 78.32 52695.19 88888.00 2007-01-01 22:07:08.903 001 18188.72 78.33 52695.31 88888.00 2007-01-01 22:07:09.403 001 18188.54 78.32 52695.29 88888.00 2007-01-01 22:07:09.903 001 18188.50 78.36 52695.24 88888.00 2007-01-01 22:07:10.403 001 18188.69 78.31 52695.16 88888.00 2007-01-01 22:07:10.903 001 18188.56 78.25 52695.16 88888.00 2007-01-01 22:07:11.403 001 18188.51 78.21 52695.30 88888.00 2007-01-01 22:07:11.903 001 18188.58 78.20 52695.34 88888.00 2007-01-01 22:07:12.403 001 18188.57 78.23 52695.31 88888.00 2007-01-01 22:07:12.903 001 18188.71 78.30 52695.39 88888.00 2007-01-01 22:07:13.403 001 18188.68 78.25 52695.45 88888.00 2007-01-01 22:07:13.903 001 18188.50 78.21 52695.39 88888.00 2007-01-01 22:07:14.403 001 18188.39 78.18 52695.32 88888.00 2007-01-01 22:07:14.903 001 18188.43 78.18 52695.28 88888.00 2007-01-01 22:07:15.403 001 18188.50 78.18 52695.31 88888.00 2007-01-01 22:07:15.903 001 18188.58 78.10 52695.36 88888.00 2007-01-01 22:07:16.403 001 18188.56 78.13 52695.27 88888.00 2007-01-01 22:07:16.903 001 18188.45 78.20 52695.27 88888.00 2007-01-01 22:07:17.403 001 18188.50 78.23 52695.33 88888.00 2007-01-01 22:07:17.903 001 18188.41 78.22 52695.35 88888.00 2007-01-01 22:07:18.403 001 18188.30 78.21 52695.22 88888.00 2007-01-01 22:07:18.903 001 18188.27 78.20 52695.22 88888.00 2007-01-01 22:07:19.403 001 18188.27 78.05 52695.28 88888.00 2007-01-01 22:07:19.903 001 18188.24 77.87 52695.30 88888.00 2007-01-01 22:07:20.403 001 18188.32 77.95 52695.33 88888.00 2007-01-01 22:07:20.903 001 18188.25 77.97 52695.41 88888.00 2007-01-01 22:07:21.403 001 18188.12 77.86 52695.38 88888.00 2007-01-01 22:07:21.903 001 18188.14 78.04 52695.23 88888.00 2007-01-01 22:07:22.403 001 18188.12 78.14 52695.27 88888.00 2007-01-01 22:07:22.903 001 18188.12 78.16 52695.20 88888.00 2007-01-01 22:07:23.403 001 18187.96 78.17 52695.06 88888.00 2007-01-01 22:07:23.903 001 18187.91 78.09 52695.12 88888.00 2007-01-01 22:07:24.403 001 18187.92 78.03 52695.16 88888.00 2007-01-01 22:07:24.903 001 18187.87 77.82 52695.27 88888.00 2007-01-01 22:07:25.403 001 18187.93 77.81 52695.28 88888.00 2007-01-01 22:07:25.903 001 18187.95 77.74 52695.19 88888.00 2007-01-01 22:07:26.403 001 18188.05 77.77 52695.04 88888.00 2007-01-01 22:07:26.903 001 18188.09 77.89 52695.11 88888.00 2007-01-01 22:07:27.403 001 18187.97 78.00 52695.19 88888.00 2007-01-01 22:07:27.903 001 18187.96 78.04 52695.31 88888.00 2007-01-01 22:07:28.403 001 18187.98 78.05 52695.30 88888.00 2007-01-01 22:07:28.903 001 18187.80 78.06 52695.22 88888.00 2007-01-01 22:07:29.403 001 18187.73 78.16 52695.12 88888.00 2007-01-01 22:07:29.903 001 18187.76 78.15 52695.07 88888.00 2007-01-01 22:07:30.403 001 18187.86 78.11 52695.00 88888.00 2007-01-01 22:07:30.903 001 18187.91 78.14 52695.05 88888.00 2007-01-01 22:07:31.403 001 18187.83 78.12 52695.09 88888.00 2007-01-01 22:07:31.903 001 18187.72 78.02 52695.13 88888.00 2007-01-01 22:07:32.403 001 18187.71 77.92 52695.17 88888.00 2007-01-01 22:07:32.903 001 18187.74 77.92 52695.17 88888.00 2007-01-01 22:07:33.403 001 18187.76 77.90 52695.13 88888.00 2007-01-01 22:07:33.903 001 18187.70 77.91 52695.07 88888.00 2007-01-01 22:07:34.403 001 18187.62 77.84 52695.06 88888.00 2007-01-01 22:07:34.903 001 18187.73 77.92 52695.01 88888.00 2007-01-01 22:07:35.403 001 18187.75 78.00 52695.02 88888.00 2007-01-01 22:07:35.903 001 18187.67 78.04 52694.98 88888.00 2007-01-01 22:07:36.403 001 18187.69 78.00 52695.06 88888.00 2007-01-01 22:07:36.903 001 18187.71 77.94 52695.08 88888.00 2007-01-01 22:07:37.403 001 18187.86 77.92 52695.01 88888.00 2007-01-01 22:07:37.903 001 18187.87 77.89 52695.06 88888.00 2007-01-01 22:07:38.403 001 18187.97 77.81 52695.09 88888.00 2007-01-01 22:07:38.903 001 18187.91 77.69 52695.12 88888.00 2007-01-01 22:07:39.403 001 18187.89 77.69 52695.13 88888.00 2007-01-01 22:07:39.903 001 18187.84 77.65 52695.11 88888.00 2007-01-01 22:07:40.403 001 18187.69 77.64 52695.04 88888.00 2007-01-01 22:07:40.903 001 18187.63 77.66 52694.99 88888.00 2007-01-01 22:07:41.403 001 18187.58 77.64 52694.93 88888.00 2007-01-01 22:07:41.903 001 18187.61 77.69 52694.86 88888.00 2007-01-01 22:07:42.403 001 18187.61 77.73 52695.02 88888.00 2007-01-01 22:07:42.903 001 18187.52 77.69 52695.09 88888.00 2007-01-01 22:07:43.403 001 18187.39 77.74 52695.05 88888.00 2007-01-01 22:07:43.903 001 18187.47 77.74 52695.00 88888.00 2007-01-01 22:07:44.403 001 18187.61 77.71 52695.01 88888.00 2007-01-01 22:07:44.903 001 18187.53 77.72 52695.08 88888.00 2007-01-01 22:07:45.403 001 18187.62 77.66 52695.13 88888.00 2007-01-01 22:07:45.903 001 18187.62 77.66 52695.17 88888.00 2007-01-01 22:07:46.403 001 18187.68 77.63 52695.07 88888.00 2007-01-01 22:07:46.903 001 18187.71 77.58 52695.06 88888.00 2007-01-01 22:07:47.403 001 18187.67 77.49 52694.97 88888.00 2007-01-01 22:07:47.903 001 18187.60 77.43 52694.93 88888.00 2007-01-01 22:07:48.403 001 18187.58 77.38 52694.99 88888.00 2007-01-01 22:07:48.903 001 18187.68 77.33 52694.92 88888.00 2007-01-01 22:07:49.403 001 18187.70 77.34 52694.98 88888.00 2007-01-01 22:07:49.903 001 18187.59 77.35 52694.95 88888.00 2007-01-01 22:07:50.403 001 18187.63 77.30 52695.01 88888.00 2007-01-01 22:07:50.903 001 18187.61 77.28 52695.02 88888.00 2007-01-01 22:07:51.403 001 18187.53 77.24 52695.00 88888.00 2007-01-01 22:07:51.903 001 18187.44 77.19 52694.94 88888.00 2007-01-01 22:07:52.403 001 18187.51 77.22 52695.09 88888.00 2007-01-01 22:07:52.903 001 18187.47 77.21 52695.02 88888.00 2007-01-01 22:07:53.403 001 18187.52 77.26 52694.86 88888.00 2007-01-01 22:07:53.903 001 18187.63 77.17 52694.82 88888.00 2007-01-01 22:07:54.403 001 18187.71 77.13 52694.83 88888.00 2007-01-01 22:07:54.903 001 18187.60 77.18 52694.87 88888.00 2007-01-01 22:07:55.403 001 18187.60 77.14 52694.96 88888.00 2007-01-01 22:07:55.903 001 18187.64 77.17 52694.90 88888.00 2007-01-01 22:07:56.403 001 18187.72 77.07 52694.86 88888.00 2007-01-01 22:07:56.903 001 18187.71 76.99 52694.81 88888.00 2007-01-01 22:07:57.403 001 18187.67 77.07 52694.84 88888.00 2007-01-01 22:07:57.903 001 18187.73 77.04 52694.97 88888.00 2007-01-01 22:07:58.403 001 18187.79 76.90 52695.10 88888.00 2007-01-01 22:07:58.903 001 18187.80 77.06 52694.97 88888.00 2007-01-01 22:07:59.403 001 18187.65 77.16 52694.83 88888.00 2007-01-01 22:07:59.903 001 18187.54 77.13 52694.80 88888.00 2007-01-01 22:08:00.403 001 18187.56 77.14 52694.84 88888.00 2007-01-01 22:08:00.903 001 18187.56 77.10 52694.90 88888.00 2007-01-01 22:08:01.403 001 18187.56 77.02 52694.76 88888.00 2007-01-01 22:08:01.903 001 18187.54 77.02 52694.82 88888.00 2007-01-01 22:08:02.403 001 18187.53 77.07 52694.97 88888.00 2007-01-01 22:08:02.903 001 18187.57 77.03 52694.99 88888.00 2007-01-01 22:08:03.403 001 18187.61 77.03 52694.96 88888.00 2007-01-01 22:08:03.903 001 18187.53 77.05 52695.00 88888.00 2007-01-01 22:08:04.403 001 18187.42 77.04 52694.94 88888.00 2007-01-01 22:08:04.903 001 18187.52 77.00 52694.97 88888.00 2007-01-01 22:08:05.403 001 18187.63 76.90 52694.95 88888.00 2007-01-01 22:08:05.903 001 18187.58 76.96 52694.88 88888.00 2007-01-01 22:08:06.403 001 18187.57 76.95 52694.93 88888.00 2007-01-01 22:08:06.903 001 18187.57 76.97 52694.90 88888.00 2007-01-01 22:08:07.403 001 18187.62 77.02 52694.82 88888.00 2007-01-01 22:08:07.903 001 18187.57 76.99 52694.85 88888.00 2007-01-01 22:08:08.403 001 18187.58 76.96 52694.95 88888.00 2007-01-01 22:08:08.903 001 18187.58 76.94 52694.96 88888.00 2007-01-01 22:08:09.403 001 18187.75 76.80 52695.05 88888.00 2007-01-01 22:08:09.903 001 18187.79 76.76 52695.13 88888.00 2007-01-01 22:08:10.403 001 18187.75 76.73 52695.11 88888.00 2007-01-01 22:08:10.903 001 18187.69 76.74 52695.11 88888.00 2007-01-01 22:08:11.403 001 18187.73 76.70 52695.07 88888.00 2007-01-01 22:08:11.903 001 18187.82 76.74 52695.05 88888.00 2007-01-01 22:08:12.403 001 18187.75 76.74 52695.05 88888.00 2007-01-01 22:08:12.903 001 18187.58 76.80 52694.98 88888.00 2007-01-01 22:08:13.403 001 18187.44 76.79 52694.99 88888.00 2007-01-01 22:08:13.903 001 18187.43 76.74 52694.94 88888.00 2007-01-01 22:08:14.403 001 18187.54 76.76 52694.87 88888.00 2007-01-01 22:08:14.903 001 18187.58 76.78 52694.86 88888.00 2007-01-01 22:08:15.403 001 18187.58 76.72 52694.87 88888.00 2007-01-01 22:08:15.903 001 18187.61 76.79 52694.97 88888.00 2007-01-01 22:08:16.403 001 18187.67 76.82 52695.08 88888.00 2007-01-01 22:08:16.903 001 18187.70 76.59 52695.17 88888.00 2007-01-01 22:08:17.403 001 18187.50 76.45 52695.06 88888.00 2007-01-01 22:08:17.903 001 18187.49 76.39 52695.10 88888.00 2007-01-01 22:08:18.403 001 18187.61 76.35 52695.07 88888.00 2007-01-01 22:08:18.903 001 18187.63 76.33 52695.07 88888.00 2007-01-01 22:08:19.403 001 18187.61 76.39 52695.10 88888.00 2007-01-01 22:08:19.903 001 18187.51 76.43 52695.00 88888.00 2007-01-01 22:08:20.403 001 18187.39 76.37 52694.97 88888.00 2007-01-01 22:08:20.903 001 18187.28 76.45 52694.95 88888.00 2007-01-01 22:08:21.403 001 18187.36 76.66 52694.87 88888.00 2007-01-01 22:08:21.903 001 18187.47 76.72 52694.78 88888.00 2007-01-01 22:08:22.403 001 18187.48 76.69 52694.71 88888.00 2007-01-01 22:08:22.903 001 18187.44 76.62 52694.66 88888.00 2007-01-01 22:08:23.403 001 18187.47 76.66 52694.64 88888.00 2007-01-01 22:08:23.903 001 18187.48 76.69 52694.82 88888.00 2007-01-01 22:08:24.403 001 18187.49 76.75 52694.80 88888.00 2007-01-01 22:08:24.903 001 18187.50 76.74 52694.82 88888.00 2007-01-01 22:08:25.403 001 18187.49 76.65 52694.80 88888.00 2007-01-01 22:08:25.903 001 18187.35 76.64 52694.75 88888.00 2007-01-01 22:08:26.403 001 18187.29 76.68 52694.73 88888.00 2007-01-01 22:08:26.903 001 18187.37 76.61 52694.88 88888.00 2007-01-01 22:08:27.403 001 18187.51 76.56 52694.88 88888.00 2007-01-01 22:08:27.903 001 18187.58 76.51 52694.96 88888.00 2007-01-01 22:08:28.403 001 18187.44 76.45 52695.08 88888.00 2007-01-01 22:08:28.903 001 18187.52 76.51 52694.96 88888.00 2007-01-01 22:08:29.403 001 18187.64 76.52 52694.94 88888.00 2007-01-01 22:08:29.903 001 18187.57 76.48 52694.98 88888.00 2007-01-01 22:08:30.403 001 18187.53 76.50 52695.09 88888.00 2007-01-01 22:08:30.903 001 18187.71 76.58 52694.97 88888.00 2007-01-01 22:08:31.403 001 18187.70 76.65 52694.93 88888.00 2007-01-01 22:08:31.903 001 18187.63 76.72 52694.92 88888.00 2007-01-01 22:08:32.403 001 18187.72 76.72 52694.99 88888.00 2007-01-01 22:08:32.903 001 18187.70 76.70 52695.01 88888.00 2007-01-01 22:08:33.403 001 18187.51 76.69 52695.01 88888.00 2007-01-01 22:08:33.903 001 18187.56 76.71 52694.99 88888.00 2007-01-01 22:08:34.403 001 18187.65 76.72 52694.95 88888.00 2007-01-01 22:08:34.903 001 18187.70 76.68 52694.94 88888.00 2007-01-01 22:08:35.403 001 18187.68 76.67 52695.01 88888.00 2007-01-01 22:08:35.903 001 18187.59 76.67 52694.96 88888.00 2007-01-01 22:08:36.403 001 18187.53 76.70 52694.89 88888.00 2007-01-01 22:08:36.903 001 18187.59 76.75 52694.86 88888.00 2007-01-01 22:08:37.403 001 18187.64 76.78 52694.83 88888.00 2007-01-01 22:08:37.903 001 18187.60 76.76 52694.84 88888.00 2007-01-01 22:08:38.403 001 18187.58 76.48 52694.82 88888.00 2007-01-01 22:08:38.903 001 18187.61 76.25 52694.82 88888.00 2007-01-01 22:08:39.403 001 18187.56 76.21 52694.77 88888.00 2007-01-01 22:08:39.903 001 18187.59 76.23 52694.65 88888.00 2007-01-01 22:08:40.403 001 18187.60 76.34 52694.69 88888.00 2007-01-01 22:08:40.903 001 18187.62 76.38 52694.81 88888.00 2007-01-01 22:08:41.403 001 18187.59 76.53 52694.75 88888.00 2007-01-01 22:08:41.903 001 18187.52 76.76 52694.66 88888.00 2007-01-01 22:08:42.403 001 18187.35 76.87 52694.58 88888.00 2007-01-01 22:08:42.903 001 18187.22 76.92 52694.53 88888.00 2007-01-01 22:08:43.403 001 18187.36 76.90 52694.51 88888.00 2007-01-01 22:08:43.903 001 18187.37 76.87 52694.57 88888.00 2007-01-01 22:08:44.403 001 18187.41 76.83 52694.67 88888.00 2007-01-01 22:08:44.903 001 18187.39 76.78 52694.61 88888.00 2007-01-01 22:08:45.403 001 18187.27 76.80 52694.61 88888.00 2007-01-01 22:08:45.903 001 18187.35 76.84 52694.73 88888.00 2007-01-01 22:08:46.403 001 18187.36 76.86 52694.80 88888.00 2007-01-01 22:08:46.903 001 18187.46 76.84 52694.75 88888.00 2007-01-01 22:08:47.403 001 18187.53 76.88 52694.70 88888.00 2007-01-01 22:08:47.903 001 18187.47 76.80 52694.74 88888.00 2007-01-01 22:08:48.403 001 18187.43 76.75 52694.85 88888.00 2007-01-01 22:08:48.903 001 18187.48 76.72 52694.80 88888.00 2007-01-01 22:08:49.403 001 18187.46 76.81 52694.80 88888.00 2007-01-01 22:08:49.903 001 18187.46 76.78 52694.67 88888.00 2007-01-01 22:08:50.403 001 18187.44 76.83 52694.64 88888.00 2007-01-01 22:08:50.903 001 18187.46 76.80 52694.69 88888.00 2007-01-01 22:08:51.403 001 18187.30 76.74 52694.47 88888.00 2007-01-01 22:08:51.903 001 18187.35 76.72 52694.54 88888.00 2007-01-01 22:08:52.403 001 18187.46 76.78 52694.61 88888.00 2007-01-01 22:08:52.903 001 18187.46 76.72 52694.51 88888.00 2007-01-01 22:08:53.403 001 18187.29 76.71 52694.48 88888.00 2007-01-01 22:08:53.903 001 18187.40 76.66 52694.52 88888.00 2007-01-01 22:08:54.403 001 18187.50 76.62 52694.62 88888.00 2007-01-01 22:08:54.903 001 18187.64 76.71 52694.70 88888.00 2007-01-01 22:08:55.403 001 18187.64 76.65 52694.74 88888.00 2007-01-01 22:08:55.903 001 18187.70 76.64 52694.80 88888.00 2007-01-01 22:08:56.403 001 18187.72 76.72 52694.74 88888.00 2007-01-01 22:08:56.903 001 18187.67 76.71 52694.76 88888.00 2007-01-01 22:08:57.403 001 18187.63 76.71 52694.62 88888.00 2007-01-01 22:08:57.903 001 18187.54 76.68 52694.63 88888.00 2007-01-01 22:08:58.403 001 18187.61 76.61 52694.85 88888.00 2007-01-01 22:08:58.903 001 18187.63 76.69 52694.84 88888.00 2007-01-01 22:08:59.403 001 18187.63 76.75 52694.85 88888.00 2007-01-01 22:08:59.903 001 18187.73 76.78 52694.78 88888.00 2007-01-01 22:09:00.403 001 18187.75 76.83 52694.75 88888.00 2007-01-01 22:09:00.903 001 18187.79 76.80 52694.77 88888.00 2007-01-01 22:09:01.403 001 18187.83 76.77 52694.71 88888.00 2007-01-01 22:09:01.903 001 18187.80 76.76 52694.61 88888.00 2007-01-01 22:09:02.403 001 18187.79 76.72 52694.48 88888.00 2007-01-01 22:09:02.903 001 18187.82 76.70 52694.55 88888.00 2007-01-01 22:09:03.403 001 18187.92 76.68 52694.54 88888.00 2007-01-01 22:09:03.903 001 18187.90 76.70 52694.46 88888.00 2007-01-01 22:09:04.403 001 18187.89 76.78 52694.38 88888.00 2007-01-01 22:09:04.903 001 18187.83 76.73 52694.44 88888.00 2007-01-01 22:09:05.403 001 18187.85 76.66 52694.44 88888.00 2007-01-01 22:09:05.903 001 18187.87 76.64 52694.40 88888.00 2007-01-01 22:09:06.403 001 18187.83 76.71 52694.53 88888.00 2007-01-01 22:09:06.903 001 18187.86 76.77 52694.41 88888.00 2007-01-01 22:09:07.403 001 18187.84 76.72 52694.44 88888.00 2007-01-01 22:09:07.903 001 18187.83 76.70 52694.51 88888.00 2007-01-01 22:09:08.403 001 18187.86 76.71 52694.64 88888.00 2007-01-01 22:09:08.903 001 18187.97 76.73 52694.60 88888.00 2007-01-01 22:09:09.403 001 18187.93 76.70 52694.53 88888.00 2007-01-01 22:09:09.903 001 18187.89 76.77 52694.55 88888.00 2007-01-01 22:09:10.403 001 18187.97 76.75 52694.44 88888.00 2007-01-01 22:09:10.903 001 18188.02 76.77 52694.55 88888.00 2007-01-01 22:09:11.403 001 18188.00 76.79 52694.57 88888.00 2007-01-01 22:09:11.903 001 18188.04 76.77 52694.60 88888.00 2007-01-01 22:09:12.403 001 18188.12 76.73 52694.58 88888.00 2007-01-01 22:09:12.903 001 18188.22 76.74 52694.51 88888.00 2007-01-01 22:09:13.403 001 18188.14 76.75 52694.51 88888.00 2007-01-01 22:09:13.903 001 18188.02 76.76 52694.53 88888.00 2007-01-01 22:09:14.403 001 18188.06 76.79 52694.58 88888.00 2007-01-01 22:09:14.903 001 18188.05 76.82 52694.49 88888.00 2007-01-01 22:09:15.403 001 18187.96 76.80 52694.50 88888.00 2007-01-01 22:09:15.903 001 18188.07 76.55 52694.63 88888.00 2007-01-01 22:09:16.403 001 18188.15 76.41 52694.52 88888.00 2007-01-01 22:09:16.903 001 18188.30 76.46 52694.44 88888.00 2007-01-01 22:09:17.403 001 18188.24 76.53 52694.43 88888.00 2007-01-01 22:09:17.903 001 18188.17 76.63 52694.44 88888.00 2007-01-01 22:09:18.403 001 18188.25 76.86 52694.51 88888.00 2007-01-01 22:09:18.903 001 18188.16 76.86 52694.50 88888.00 2007-01-01 22:09:19.403 001 18188.17 76.98 52694.53 88888.00 2007-01-01 22:09:19.903 001 18188.28 77.04 52694.52 88888.00 2007-01-01 22:09:20.403 001 18188.33 77.00 52694.57 88888.00 2007-01-01 22:09:20.903 001 18188.28 76.89 52694.63 88888.00 2007-01-01 22:09:21.403 001 18188.19 76.89 52694.54 88888.00 2007-01-01 22:09:21.903 001 18188.17 76.89 52694.55 88888.00 2007-01-01 22:09:22.403 001 18188.20 76.88 52694.50 88888.00 2007-01-01 22:09:22.903 001 18188.29 76.84 52694.51 88888.00 2007-01-01 22:09:23.403 001 18188.27 76.87 52694.60 88888.00 2007-01-01 22:09:23.903 001 18188.30 76.85 52694.72 88888.00 2007-01-01 22:09:24.403 001 18188.39 76.88 52694.67 88888.00 2007-01-01 22:09:24.903 001 18188.37 76.84 52694.58 88888.00 2007-01-01 22:09:25.403 001 18188.32 76.80 52694.51 88888.00 2007-01-01 22:09:25.903 001 18188.27 76.85 52694.55 88888.00 2007-01-01 22:09:26.403 001 18188.33 76.87 52694.59 88888.00 2007-01-01 22:09:26.903 001 18188.33 76.85 52694.52 88888.00 2007-01-01 22:09:27.403 001 18188.38 76.90 52694.55 88888.00 2007-01-01 22:09:27.903 001 18188.47 76.91 52694.50 88888.00 2007-01-01 22:09:28.403 001 18188.43 76.87 52694.47 88888.00 2007-01-01 22:09:28.903 001 18188.41 76.83 52694.46 88888.00 2007-01-01 22:09:29.403 001 18188.37 76.85 52694.36 88888.00 2007-01-01 22:09:29.903 001 18188.27 76.95 52694.36 88888.00 2007-01-01 22:09:30.403 001 18188.34 76.96 52694.64 88888.00 2007-01-01 22:09:30.903 001 18188.35 76.90 52694.76 88888.00 2007-01-01 22:09:31.403 001 18188.38 76.81 52694.76 88888.00 2007-01-01 22:09:31.903 001 18188.41 76.81 52694.71 88888.00 2007-01-01 22:09:32.403 001 18188.41 76.91 52694.71 88888.00 2007-01-01 22:09:32.903 001 18188.45 76.88 52694.80 88888.00 2007-01-01 22:09:33.403 001 18188.48 76.86 52694.70 88888.00 2007-01-01 22:09:33.903 001 18188.54 76.87 52694.66 88888.00 2007-01-01 22:09:34.403 001 18188.66 76.81 52694.62 88888.00 2007-01-01 22:09:34.903 001 18188.62 76.80 52694.55 88888.00 2007-01-01 22:09:35.403 001 18188.66 76.84 52694.52 88888.00 2007-01-01 22:09:35.903 001 18188.59 76.75 52694.53 88888.00 2007-01-01 22:09:36.403 001 18188.51 76.74 52694.55 88888.00 2007-01-01 22:09:36.903 001 18188.56 76.73 52694.59 88888.00 2007-01-01 22:09:37.403 001 18188.59 76.75 52694.55 88888.00 2007-01-01 22:09:37.903 001 18188.76 76.73 52694.50 88888.00 2007-01-01 22:09:38.403 001 18188.80 76.68 52694.60 88888.00 2007-01-01 22:09:38.903 001 18188.72 76.68 52694.64 88888.00 2007-01-01 22:09:39.403 001 18188.69 76.69 52694.54 88888.00 2007-01-01 22:09:39.903 001 18188.69 76.73 52694.47 88888.00 2007-01-01 22:09:40.403 001 18188.76 76.76 52694.51 88888.00 2007-01-01 22:09:40.903 001 18188.77 76.87 52694.59 88888.00 2007-01-01 22:09:41.403 001 18188.76 76.87 52694.67 88888.00 2007-01-01 22:09:41.903 001 18188.73 76.89 52694.73 88888.00 2007-01-01 22:09:42.403 001 18188.85 76.89 52694.67 88888.00 2007-01-01 22:09:42.903 001 18188.82 76.87 52694.58 88888.00 2007-01-01 22:09:43.403 001 18188.78 76.81 52694.65 88888.00 2007-01-01 22:09:43.903 001 18188.85 76.90 52694.64 88888.00 2007-01-01 22:09:44.403 001 18188.94 76.89 52694.71 88888.00 2007-01-01 22:09:44.903 001 18188.94 76.92 52694.62 88888.00 2007-01-01 22:09:45.403 001 18188.99 76.91 52694.55 88888.00 2007-01-01 22:09:45.903 001 18188.96 76.96 52694.55 88888.00 2007-01-01 22:09:46.403 001 18188.92 76.97 52694.58 88888.00 2007-01-01 22:09:46.903 001 18188.91 76.98 52694.53 88888.00 2007-01-01 22:09:47.403 001 18188.82 76.92 52694.55 88888.00 2007-01-01 22:09:47.903 001 18188.92 76.97 52694.54 88888.00 2007-01-01 22:09:48.403 001 18189.01 76.92 52694.50 88888.00 2007-01-01 22:09:48.903 001 18189.06 76.97 52694.54 88888.00 2007-01-01 22:09:49.403 001 18189.05 76.97 52694.57 88888.00 2007-01-01 22:09:49.903 001 18189.14 76.88 52694.52 88888.00 2007-01-01 22:09:50.403 001 18189.09 76.92 52694.58 88888.00 2007-01-01 22:09:50.903 001 18189.03 76.91 52694.52 88888.00 2007-01-01 22:09:51.403 001 18189.09 76.87 52694.53 88888.00 2007-01-01 22:09:51.903 001 18189.10 76.70 52694.62 88888.00 2007-01-01 22:09:52.403 001 18189.15 76.59 52694.57 88888.00 2007-01-01 22:09:52.903 001 18189.15 76.65 52694.44 88888.00 2007-01-01 22:09:53.403 001 18189.25 76.70 52694.37 88888.00 2007-01-01 22:09:53.903 001 18189.30 76.66 52694.35 88888.00 2007-01-01 22:09:54.403 001 18189.33 76.85 52694.31 88888.00 2007-01-01 22:09:54.903 001 18189.35 77.06 52694.44 88888.00 2007-01-01 22:09:55.403 001 18189.30 77.03 52694.44 88888.00 2007-01-01 22:09:55.903 001 18189.27 77.05 52694.39 88888.00 2007-01-01 22:09:56.403 001 18189.28 77.10 52694.41 88888.00 2007-01-01 22:09:56.903 001 18189.42 77.01 52694.40 88888.00 2007-01-01 22:09:57.403 001 18189.43 77.01 52694.43 88888.00 2007-01-01 22:09:57.903 001 18189.41 77.04 52694.42 88888.00 2007-01-01 22:09:58.403 001 18189.56 76.91 52694.54 88888.00 2007-01-01 22:09:58.903 001 18189.72 76.92 52694.50 88888.00 2007-01-01 22:09:59.403 001 18189.69 77.03 52694.48 88888.00 2007-01-01 22:09:59.903 001 18189.63 77.03 52694.51 88888.00 2007-01-01 22:10:00.403 001 18189.56 77.23 52694.57 88888.00 2007-01-01 22:10:00.903 001 18189.54 77.19 52694.51 88888.00 2007-01-01 22:10:01.403 001 18189.58 77.19 52694.49 88888.00 2007-01-01 22:10:01.903 001 18189.54 77.31 52694.39 88888.00 2007-01-01 22:10:02.403 001 18189.58 77.34 52694.40 88888.00 2007-01-01 22:10:02.903 001 18189.56 77.35 52694.41 88888.00 2007-01-01 22:10:03.403 001 18189.50 77.35 52694.40 88888.00 2007-01-01 22:10:03.903 001 18189.48 77.38 52694.39 88888.00 2007-01-01 22:10:04.400 001 18189.50 77.40 52694.32 88888.00 2007-01-01 22:10:04.900 001 18189.54 77.48 52694.29 88888.00 2007-01-01 22:10:05.400 001 18189.59 77.54 52694.36 88888.00 2007-01-01 22:10:05.900 001 18189.65 77.48 52694.42 88888.00 2007-01-01 22:10:06.400 001 18189.74 77.48 52694.43 88888.00 2007-01-01 22:10:06.900 001 18189.86 77.62 52694.47 88888.00 2007-01-01 22:10:07.400 001 18189.88 77.65 52694.47 88888.00 2007-01-01 22:10:07.900 001 18189.79 77.66 52694.41 88888.00 2007-01-01 22:10:08.400 001 18189.77 77.66 52694.44 88888.00 2007-01-01 22:10:08.900 001 18189.68 77.71 52694.47 88888.00 2007-01-01 22:10:09.400 001 18189.69 77.74 52694.39 88888.00 2007-01-01 22:10:09.900 001 18189.78 77.86 52694.34 88888.00 2007-01-01 22:10:10.400 001 18189.86 77.87 52694.37 88888.00 2007-01-01 22:10:10.900 001 18190.00 77.95 52694.44 88888.00 2007-01-01 22:10:11.400 001 18190.01 77.96 52694.37 88888.00 2007-01-01 22:10:11.900 001 18189.95 77.90 52694.38 88888.00 2007-01-01 22:10:12.400 001 18189.98 77.98 52694.42 88888.00 2007-01-01 22:10:12.900 001 18189.91 78.03 52694.46 88888.00 2007-01-01 22:10:13.400 001 18189.81 78.08 52694.51 88888.00 2007-01-01 22:10:13.900 001 18189.91 78.04 52694.61 88888.00 2007-01-01 22:10:14.400 001 18190.00 78.08 52694.58 88888.00 2007-01-01 22:10:14.900 001 18190.09 78.12 52694.54 88888.00 2007-01-01 22:10:15.400 001 18190.19 78.16 52694.71 88888.00 2007-01-01 22:10:15.900 001 18190.04 78.12 52694.64 88888.00 2007-01-01 22:10:16.400 001 18190.02 78.07 52694.53 88888.00 2007-01-01 22:10:16.900 001 18190.06 78.12 52694.49 88888.00 2007-01-01 22:10:17.400 001 18190.02 78.13 52694.48 88888.00 2007-01-01 22:10:17.900 001 18190.00 78.12 52694.43 88888.00 2007-01-01 22:10:18.400 001 18189.96 78.11 52694.50 88888.00 2007-01-01 22:10:18.900 001 18190.14 78.08 52694.50 88888.00 2007-01-01 22:10:19.400 001 18190.29 78.15 52694.48 88888.00 2007-01-01 22:10:19.900 001 18190.37 78.09 52694.50 88888.00 2007-01-01 22:10:20.400 001 18190.36 78.09 52694.47 88888.00 2007-01-01 22:10:20.900 001 18190.30 78.11 52694.47 88888.00 2007-01-01 22:10:21.400 001 18190.41 78.18 52694.54 88888.00 2007-01-01 22:10:21.900 001 18190.24 78.20 52694.57 88888.00 2007-01-01 22:10:22.400 001 18190.24 78.22 52694.54 88888.00 2007-01-01 22:10:22.900 001 18190.34 78.33 52694.38 88888.00 2007-01-01 22:10:23.400 001 18190.35 78.29 52694.29 88888.00 2007-01-01 22:10:23.900 001 18190.39 78.25 52694.47 88888.00 2007-01-01 22:10:24.400 001 18190.35 78.31 52694.46 88888.00 2007-01-01 22:10:24.900 001 18190.39 78.35 52694.30 88888.00 2007-01-01 22:10:25.400 001 18190.34 78.37 52694.34 88888.00 2007-01-01 22:10:25.900 001 18190.46 78.34 52694.46 88888.00 2007-01-01 22:10:26.400 001 18190.55 78.33 52694.49 88888.00 2007-01-01 22:10:26.900 001 18190.52 78.30 52694.38 88888.00 2007-01-01 22:10:27.400 001 18190.47 78.28 52694.46 88888.00 2007-01-01 22:10:27.900 001 18190.43 78.30 52694.48 88888.00 2007-01-01 22:10:28.400 001 18190.46 78.29 52694.47 88888.00 2007-01-01 22:10:28.900 001 18190.36 78.26 52694.42 88888.00 2007-01-01 22:10:29.400 001 18190.34 78.34 52694.54 88888.00 2007-01-01 22:10:29.900 001 18190.29 78.39 52694.64 88888.00 2007-01-01 22:10:30.400 001 18190.33 78.37 52694.76 88888.00 2007-01-01 22:10:30.900 001 18190.36 78.41 52694.76 88888.00 2007-01-01 22:10:31.400 001 18190.41 78.37 52694.64 88888.00 2007-01-01 22:10:31.900 001 18190.50 78.37 52694.69 88888.00 2007-01-01 22:10:32.400 001 18190.44 78.42 52694.65 88888.00 2007-01-01 22:10:32.900 001 18190.40 78.39 52694.63 88888.00 2007-01-01 22:10:33.400 001 18190.44 78.35 52694.74 88888.00 2007-01-01 22:10:33.900 001 18190.43 78.38 52694.78 88888.00 2007-01-01 22:10:34.400 001 18190.37 78.35 52694.77 88888.00 2007-01-01 22:10:34.900 001 18190.35 78.38 52694.72 88888.00 2007-01-01 22:10:35.400 001 18190.30 78.35 52694.76 88888.00 2007-01-01 22:10:35.900 001 18190.36 78.33 52694.81 88888.00 2007-01-01 22:10:36.400 001 18190.48 78.26 52694.83 88888.00 2007-01-01 22:10:36.900 001 18190.35 78.30 52694.73 88888.00 2007-01-01 22:10:37.400 001 18190.29 78.34 52694.76 88888.00 2007-01-01 22:10:37.900 001 18190.29 78.30 52694.75 88888.00 2007-01-01 22:10:38.400 001 18190.23 78.25 52694.75 88888.00 2007-01-01 22:10:38.900 001 18190.33 78.12 52694.72 88888.00 2007-01-01 22:10:39.400 001 18190.42 78.12 52694.80 88888.00 2007-01-01 22:10:39.900 001 18190.41 78.18 52694.82 88888.00 2007-01-01 22:10:40.400 001 18190.31 78.24 52694.82 88888.00 2007-01-01 22:10:40.900 001 18190.25 78.24 52694.93 88888.00 2007-01-01 22:10:41.400 001 18190.21 78.13 52694.99 88888.00 2007-01-01 22:10:41.900 001 18190.20 78.14 52694.94 88888.00 2007-01-01 22:10:42.400 001 18190.30 78.08 52694.78 88888.00 2007-01-01 22:10:42.900 001 18190.33 78.06 52694.73 88888.00 2007-01-01 22:10:43.400 001 18190.41 78.05 52694.76 88888.00 2007-01-01 22:10:43.900 001 18190.31 78.09 52694.77 88888.00 2007-01-01 22:10:44.400 001 18190.29 78.06 52694.80 88888.00 2007-01-01 22:10:44.900 001 18190.54 78.11 52694.74 88888.00 2007-01-01 22:10:45.400 001 18190.43 78.06 52694.84 88888.00 2007-01-01 22:10:45.900 001 18190.39 77.98 52694.98 88888.00 2007-01-01 22:10:46.400 001 18190.33 77.91 52694.96 88888.00 2007-01-01 22:10:46.900 001 18190.40 77.95 52694.99 88888.00 2007-01-01 22:10:47.400 001 18190.34 78.00 52695.10 88888.00 2007-01-01 22:10:47.900 001 18190.22 78.00 52695.08 88888.00 2007-01-01 22:10:48.400 001 18190.28 78.03 52695.04 88888.00 2007-01-01 22:10:48.900 001 18190.29 78.04 52695.11 88888.00 2007-01-01 22:10:49.400 001 18190.28 78.01 52695.12 88888.00 2007-01-01 22:10:49.900 001 18190.37 78.02 52695.05 88888.00 2007-01-01 22:10:50.400 001 18190.40 77.94 52695.08 88888.00 2007-01-01 22:10:50.900 001 18190.40 77.85 52695.13 88888.00 2007-01-01 22:10:51.400 001 18190.43 77.90 52695.12 88888.00 2007-01-01 22:10:51.900 001 18190.42 77.97 52695.04 88888.00 2007-01-01 22:10:52.400 001 18190.32 77.96 52695.05 88888.00 2007-01-01 22:10:52.900 001 18190.30 77.91 52695.09 88888.00 2007-01-01 22:10:53.400 001 18190.31 77.97 52695.07 88888.00 2007-01-01 22:10:53.900 001 18190.43 77.97 52695.04 88888.00 2007-01-01 22:10:54.400 001 18190.52 77.89 52695.06 88888.00 2007-01-01 22:10:54.900 001 18190.37 77.88 52695.06 88888.00 2007-01-01 22:10:55.400 001 18190.50 77.85 52695.05 88888.00 2007-01-01 22:10:55.900 001 18190.56 77.87 52695.10 88888.00 2007-01-01 22:10:56.400 001 18190.66 77.85 52695.02 88888.00 2007-01-01 22:10:56.900 001 18190.64 77.96 52695.05 88888.00 2007-01-01 22:10:57.400 001 18190.69 77.96 52695.05 88888.00 2007-01-01 22:10:57.900 001 18190.61 77.91 52695.08 88888.00 2007-01-01 22:10:58.400 001 18190.60 78.00 52695.15 88888.00 2007-01-01 22:10:58.900 001 18190.55 77.96 52695.24 88888.00 2007-01-01 22:10:59.400 001 18190.66 77.95 52695.25 88888.00 2007-01-01 22:10:59.900 001 18190.76 77.97 52695.31 88888.00 2007-01-01 22:11:00.400 001 18190.72 77.98 52695.19 88888.00 2007-01-01 22:11:00.900 001 18190.71 77.89 52695.12 88888.00 2007-01-01 22:11:01.400 001 18190.84 77.74 52695.17 88888.00 2007-01-01 22:11:01.900 001 18190.90 77.65 52695.08 88888.00 2007-01-01 22:11:02.400 001 18190.85 77.56 52694.99 88888.00 2007-01-01 22:11:02.900 001 18190.94 77.63 52695.10 88888.00 2007-01-01 22:11:03.400 001 18191.02 77.79 52695.08 88888.00 2007-01-01 22:11:03.900 001 18191.02 77.85 52695.05 88888.00 2007-01-01 22:11:04.400 001 18190.90 77.84 52695.11 88888.00 2007-01-01 22:11:04.900 001 18190.93 77.90 52695.06 88888.00 2007-01-01 22:11:05.400 001 18190.91 77.97 52694.97 88888.00 2007-01-01 22:11:05.900 001 18190.84 77.97 52694.89 88888.00 2007-01-01 22:11:06.400 001 18190.96 78.01 52694.94 88888.00 2007-01-01 22:11:06.900 001 18191.06 78.04 52695.00 88888.00 2007-01-01 22:11:07.400 001 18191.10 78.01 52694.96 88888.00 2007-01-01 22:11:07.900 001 18191.23 78.04 52694.87 88888.00 2007-01-01 22:11:08.400 001 18191.19 77.99 52694.92 88888.00 2007-01-01 22:11:08.900 001 18191.23 78.03 52694.86 88888.00 2007-01-01 22:11:09.400 001 18191.20 78.04 52694.86 88888.00 2007-01-01 22:11:09.900 001 18191.17 78.05 52694.85 88888.00 2007-01-01 22:11:10.400 001 18191.17 78.11 52694.86 88888.00 2007-01-01 22:11:10.900 001 18191.17 78.10 52694.85 88888.00 2007-01-01 22:11:11.400 001 18191.16 78.08 52694.89 88888.00 2007-01-01 22:11:11.900 001 18191.20 78.11 52694.98 88888.00 2007-01-01 22:11:12.400 001 18191.38 78.09 52695.02 88888.00 2007-01-01 22:11:12.900 001 18191.36 78.09 52695.04 88888.00 2007-01-01 22:11:13.400 001 18191.27 78.09 52694.88 88888.00 2007-01-01 22:11:13.900 001 18191.39 78.13 52694.93 88888.00 2007-01-01 22:11:14.400 001 18191.47 78.23 52694.95 88888.00 2007-01-01 22:11:14.900 001 18191.54 78.31 52694.98 88888.00 2007-01-01 22:11:15.400 001 18191.61 78.36 52694.99 88888.00 2007-01-01 22:11:15.900 001 18191.58 78.41 52695.10 88888.00 2007-01-01 22:11:16.400 001 18191.47 78.42 52695.15 88888.00 2007-01-01 22:11:16.900 001 18191.29 78.43 52695.06 88888.00 2007-01-01 22:11:17.400 001 18191.51 78.49 52695.05 88888.00 2007-01-01 22:11:17.900 001 18191.63 78.46 52694.88 88888.00 2007-01-01 22:11:18.400 001 18191.64 78.48 52694.93 88888.00 2007-01-01 22:11:18.900 001 18191.72 78.55 52694.95 88888.00 2007-01-01 22:11:19.400 001 18191.84 78.53 52694.87 88888.00 2007-01-01 22:11:19.900 001 18191.85 78.62 52695.01 88888.00 2007-01-01 22:11:20.400 001 18191.91 78.71 52694.97 88888.00 2007-01-01 22:11:20.900 001 18191.84 78.74 52694.94 88888.00 2007-01-01 22:11:21.400 001 18191.85 78.70 52695.08 88888.00 2007-01-01 22:11:21.900 001 18191.87 78.70 52695.13 88888.00 2007-01-01 22:11:22.400 001 18191.93 78.68 52695.21 88888.00 2007-01-01 22:11:22.900 001 18191.89 78.69 52695.24 88888.00 2007-01-01 22:11:23.400 001 18191.88 78.80 52695.18 88888.00 2007-01-01 22:11:23.900 001 18191.92 78.82 52695.21 88888.00 2007-01-01 22:11:24.400 001 18191.93 78.70 52695.16 88888.00 2007-01-01 22:11:24.900 001 18191.93 78.78 52695.28 88888.00 2007-01-01 22:11:25.400 001 18191.88 78.89 52695.21 88888.00 2007-01-01 22:11:25.900 001 18191.95 78.89 52695.17 88888.00 2007-01-01 22:11:26.400 001 18191.93 78.83 52695.19 88888.00 2007-01-01 22:11:26.900 001 18191.80 78.85 52695.24 88888.00 2007-01-01 22:11:27.400 001 18191.89 78.84 52695.29 88888.00 2007-01-01 22:11:27.900 001 18192.02 78.94 52695.39 88888.00 2007-01-01 22:11:28.400 001 18191.92 78.95 52695.33 88888.00 2007-01-01 22:11:28.900 001 18191.94 78.94 52695.35 88888.00 2007-01-01 22:11:29.400 001 18191.96 79.03 52695.36 88888.00 2007-01-01 22:11:29.900 001 18191.83 79.13 52695.32 88888.00 2007-01-01 22:11:30.400 001 18191.78 79.19 52695.35 88888.00 2007-01-01 22:11:30.900 001 18191.94 79.11 52695.43 88888.00 2007-01-01 22:11:31.400 001 18191.98 79.09 52695.46 88888.00 2007-01-01 22:11:31.900 001 18191.91 78.90 52695.52 88888.00 2007-01-01 22:11:32.400 001 18191.88 78.81 52695.50 88888.00 2007-01-01 22:11:32.900 001 18191.78 78.85 52695.42 88888.00 2007-01-01 22:11:33.400 001 18191.69 78.86 52695.42 88888.00 2007-01-01 22:11:33.900 001 18191.74 78.83 52695.42 88888.00 2007-01-01 22:11:34.400 001 18191.73 78.76 52695.43 88888.00 2007-01-01 22:11:34.900 001 18191.69 78.95 52695.42 88888.00 2007-01-01 22:11:35.400 001 18191.67 79.10 52695.42 88888.00 2007-01-01 22:11:35.900 001 18191.67 79.10 52695.43 88888.00 2007-01-01 22:11:36.400 001 18191.73 79.10 52695.44 88888.00 2007-01-01 22:11:36.900 001 18191.69 79.19 52695.43 88888.00 2007-01-01 22:11:37.400 001 18191.65 79.19 52695.39 88888.00 2007-01-01 22:11:37.900 001 18191.61 79.20 52695.50 88888.00 2007-01-01 22:11:38.400 001 18191.60 79.20 52695.40 88888.00 2007-01-01 22:11:38.900 001 18191.31 79.29 52695.36 88888.00 2007-01-01 22:11:39.400 001 18191.23 79.24 52695.41 88888.00 2007-01-01 22:11:39.900 001 18191.37 79.25 52695.42 88888.00 2007-01-01 22:11:40.400 001 18191.31 79.39 52695.40 88888.00 2007-01-01 22:11:40.900 001 18191.37 79.42 52695.38 88888.00 2007-01-01 22:11:41.400 001 18191.28 79.44 52695.39 88888.00 2007-01-01 22:11:41.900 001 18191.28 79.47 52695.44 88888.00 2007-01-01 22:11:42.400 001 18191.45 79.50 52695.38 88888.00 2007-01-01 22:11:42.900 001 18191.49 79.61 52695.34 88888.00 2007-01-01 22:11:43.400 001 18191.42 79.63 52695.32 88888.00 2007-01-01 22:11:43.900 001 18191.43 79.68 52695.36 88888.00 2007-01-01 22:11:44.400 001 18191.47 79.61 52695.35 88888.00 2007-01-01 22:11:44.900 001 18191.44 79.57 52695.35 88888.00 2007-01-01 22:11:45.400 001 18191.32 79.64 52695.50 88888.00 2007-01-01 22:11:45.900 001 18191.32 79.44 52695.47 88888.00 2007-01-01 22:11:46.400 001 18191.40 79.34 52695.48 88888.00 2007-01-01 22:11:46.900 001 18191.31 79.50 52695.60 88888.00 2007-01-01 22:11:47.400 001 18191.26 79.53 52695.54 88888.00 2007-01-01 22:11:47.900 001 18191.28 79.54 52695.48 88888.00 2007-01-01 22:11:48.400 001 18191.33 79.62 52695.51 88888.00 2007-01-01 22:11:48.900 001 18191.39 79.66 52695.53 88888.00 2007-01-01 22:11:49.400 001 18191.37 79.66 52695.52 88888.00 2007-01-01 22:11:49.900 001 18191.31 79.70 52695.55 88888.00 2007-01-01 22:11:50.400 001 18191.19 79.70 52695.59 88888.00 2007-01-01 22:11:50.900 001 18191.17 79.73 52695.57 88888.00 2007-01-01 22:11:51.400 001 18191.17 79.67 52695.52 88888.00 2007-01-01 22:11:51.900 001 18191.16 79.67 52695.55 88888.00 2007-01-01 22:11:52.400 001 18191.16 79.74 52695.50 88888.00 2007-01-01 22:11:52.900 001 18191.17 79.76 52695.56 88888.00 2007-01-01 22:11:53.400 001 18191.18 79.80 52695.63 88888.00 2007-01-01 22:11:53.900 001 18191.31 79.83 52695.63 88888.00 2007-01-01 22:11:54.400 001 18191.48 79.84 52695.60 88888.00 2007-01-01 22:11:54.900 001 18191.41 79.85 52695.53 88888.00 2007-01-01 22:11:55.400 001 18191.21 79.85 52695.50 88888.00 2007-01-01 22:11:55.900 001 18191.17 79.91 52695.51 88888.00 2007-01-01 22:11:56.400 001 18191.17 79.96 52695.60 88888.00 2007-01-01 22:11:56.900 001 18191.17 79.90 52695.96 88888.00 2007-01-01 22:11:57.400 001 18191.16 79.68 52695.87 88888.00 2007-01-01 22:11:57.900 001 18191.21 79.66 52695.66 88888.00 2007-01-01 22:11:58.400 001 18191.23 79.90 52695.66 88888.00 2007-01-01 22:11:58.900 001 18191.28 80.01 52695.66 88888.00 2007-01-01 22:11:59.400 001 18191.36 79.97 52695.73 88888.00 2007-01-01 22:11:59.900 001 18191.36 79.99 52695.77 88888.00 2007-01-01 22:12:00.400 001 18191.37 79.99 52695.70 88888.00 2007-01-01 22:12:00.900 001 18191.33 79.98 52695.77 88888.00 2007-01-01 22:12:01.400 001 18191.22 80.03 52695.81 88888.00 2007-01-01 22:12:01.900 001 18191.27 80.03 52695.91 88888.00 2007-01-01 22:12:02.400 001 18191.24 79.97 52695.90 88888.00 2007-01-01 22:12:02.900 001 18191.13 79.98 52695.78 88888.00 2007-01-01 22:12:03.400 001 18191.12 80.01 52695.71 88888.00 2007-01-01 22:12:03.900 001 18191.16 80.02 52695.71 88888.00 2007-01-01 22:12:04.400 001 18191.17 80.03 52695.74 88888.00 2007-01-01 22:12:04.900 001 18191.17 79.94 52695.66 88888.00 2007-01-01 22:12:05.400 001 18191.13 79.73 52695.69 88888.00 2007-01-01 22:12:05.900 001 18191.07 79.73 52695.73 88888.00 2007-01-01 22:12:06.400 001 18191.07 79.74 52695.78 88888.00 2007-01-01 22:12:06.900 001 18191.13 79.69 52695.77 88888.00 2007-01-01 22:12:07.400 001 18191.12 79.61 52695.68 88888.00 2007-01-01 22:12:07.900 001 18191.00 79.75 52695.58 88888.00 2007-01-01 22:12:08.400 001 18191.04 79.77 52695.56 88888.00 2007-01-01 22:12:08.900 001 18190.94 79.79 52695.70 88888.00 2007-01-01 22:12:09.400 001 18190.89 79.88 52695.68 88888.00 2007-01-01 22:12:09.900 001 18190.96 80.00 52695.66 88888.00 2007-01-01 22:12:10.400 001 18191.10 80.08 52695.75 88888.00 2007-01-01 22:12:10.900 001 18191.01 80.08 52695.78 88888.00 2007-01-01 22:12:11.400 001 18190.95 80.03 52695.77 88888.00 2007-01-01 22:12:11.900 001 18191.00 80.06 52695.76 88888.00 2007-01-01 22:12:12.400 001 18191.07 79.99 52695.63 88888.00 2007-01-01 22:12:12.900 001 18191.02 80.07 52695.69 88888.00 2007-01-01 22:12:13.400 001 18190.86 80.11 52695.76 88888.00 2007-01-01 22:12:13.900 001 18190.84 80.06 52695.66 88888.00 2007-01-01 22:12:14.400 001 18190.90 79.98 52695.67 88888.00 2007-01-01 22:12:14.900 001 18190.89 80.02 52695.70 88888.00 2007-01-01 22:12:15.400 001 18190.96 80.06 52695.80 88888.00 2007-01-01 22:12:15.900 001 18190.83 80.10 52695.91 88888.00 2007-01-01 22:12:16.400 001 18190.76 80.11 52695.91 88888.00 2007-01-01 22:12:16.900 001 18190.74 80.14 52695.87 88888.00 2007-01-01 22:12:17.400 001 18190.68 80.21 52695.80 88888.00 2007-01-01 22:12:17.900 001 18190.74 80.24 52695.85 88888.00 2007-01-01 22:12:18.400 001 18190.64 80.15 52695.79 88888.00 2007-01-01 22:12:18.900 001 18190.69 80.14 52695.83 88888.00 2007-01-01 22:12:19.400 001 18190.64 80.13 52695.94 88888.00 2007-01-01 22:12:19.900 001 18190.65 80.17 52695.88 88888.00 2007-01-01 22:12:20.400 001 18190.66 80.05 52695.86 88888.00 2007-01-01 22:12:20.900 001 18190.62 79.89 52695.92 88888.00 2007-01-01 22:12:21.400 001 18190.73 79.89 52695.87 88888.00 2007-01-01 22:12:21.900 001 18190.68 80.15 52695.74 88888.00 2007-01-01 22:12:22.400 001 18190.51 80.30 52695.57 88888.00 2007-01-01 22:12:22.900 001 18190.55 80.10 52695.64 88888.00 2007-01-01 22:12:23.400 001 18190.61 80.13 52695.63 88888.00 2007-01-01 22:12:23.900 001 18190.53 80.22 52695.64 88888.00 2007-01-01 22:12:24.400 001 18190.51 80.14 52695.80 88888.00 2007-01-01 22:12:24.900 001 18190.54 80.18 52695.96 88888.00 2007-01-01 22:12:25.400 001 18190.55 80.18 52696.13 88888.00 2007-01-01 22:12:25.900 001 18190.58 80.20 52696.11 88888.00 2007-01-01 22:12:26.400 001 18190.62 80.17 52696.03 88888.00 2007-01-01 22:12:26.900 001 18190.68 80.13 52696.00 88888.00 2007-01-01 22:12:27.400 001 18190.68 80.21 52695.91 88888.00 2007-01-01 22:12:27.900 001 18190.62 80.26 52695.80 88888.00 2007-01-01 22:12:28.400 001 18190.48 80.28 52695.90 88888.00 2007-01-01 22:12:28.900 001 18190.54 80.28 52696.12 88888.00 2007-01-01 22:12:29.400 001 18190.57 80.25 52696.21 88888.00 2007-01-01 22:12:29.900 001 18190.51 80.28 52696.09 88888.00 2007-01-01 22:12:30.400 001 18190.54 80.24 52696.05 88888.00 2007-01-01 22:12:30.900 001 18190.62 80.23 52695.97 88888.00 2007-01-01 22:12:31.400 001 18190.55 80.24 52696.00 88888.00 2007-01-01 22:12:31.900 001 18190.52 80.29 52696.03 88888.00 2007-01-01 22:12:32.400 001 18190.45 80.20 52696.20 88888.00 2007-01-01 22:12:32.900 001 18190.43 80.21 52696.15 88888.00 2007-01-01 22:12:33.400 001 18190.35 80.22 52696.05 88888.00 2007-01-01 22:12:33.900 001 18190.44 80.19 52696.13 88888.00 2007-01-01 22:12:34.400 001 18190.45 80.09 52696.21 88888.00 2007-01-01 22:12:34.900 001 18190.35 80.10 52696.18 88888.00 2007-01-01 22:12:35.400 001 18190.28 80.13 52696.14 88888.00 2007-01-01 22:12:35.900 001 18190.25 80.18 52696.17 88888.00 2007-01-01 22:12:36.400 001 18190.25 80.19 52696.10 88888.00 2007-01-01 22:12:36.900 001 18190.29 80.11 52696.24 88888.00 2007-01-01 22:12:37.400 001 18190.28 80.04 52696.35 88888.00 2007-01-01 22:12:37.900 001 18190.32 80.09 52696.29 88888.00 2007-01-01 22:12:38.400 001 18190.29 80.09 52696.22 88888.00 2007-01-01 22:12:38.900 001 18190.20 80.05 52696.27 88888.00 2007-01-01 22:12:39.400 001 18190.17 80.03 52696.26 88888.00 2007-01-01 22:12:39.900 001 18190.17 80.01 52696.27 88888.00 2007-01-01 22:12:40.400 001 18190.11 79.95 52696.13 88888.00 2007-01-01 22:12:40.900 001 18190.08 80.06 52696.03 88888.00 2007-01-01 22:12:41.400 001 18189.99 80.06 52696.16 88888.00 2007-01-01 22:12:41.900 001 18189.91 80.10 52696.13 88888.00 2007-01-01 22:12:42.400 001 18189.95 80.12 52696.12 88888.00 2007-01-01 22:12:42.900 001 18190.04 80.16 52696.05 88888.00 2007-01-01 22:12:43.400 001 18190.06 80.11 52695.89 88888.00 2007-01-01 22:12:43.900 001 18189.99 80.02 52695.93 88888.00 2007-01-01 22:12:44.400 001 18190.08 80.07 52696.00 88888.00 2007-01-01 22:12:44.900 001 18190.08 80.15 52696.10 88888.00 2007-01-01 22:12:45.400 001 18190.13 80.18 52696.15 88888.00 2007-01-01 22:12:45.900 001 18190.04 80.16 52696.15 88888.00 2007-01-01 22:12:46.400 001 18189.84 80.18 52696.11 88888.00 2007-01-01 22:12:46.900 001 18189.99 80.11 52696.02 88888.00 2007-01-01 22:12:47.400 001 18190.04 79.92 52696.06 88888.00 2007-01-01 22:12:47.900 001 18189.97 79.79 52696.18 88888.00 2007-01-01 22:12:48.400 001 18189.92 79.79 52696.20 88888.00 2007-01-01 22:12:48.900 001 18189.95 79.79 52696.27 88888.00 2007-01-01 22:12:49.400 001 18189.87 79.69 52696.33 88888.00 2007-01-01 22:12:49.900 001 18189.89 79.78 52696.26 88888.00 2007-01-01 22:12:50.400 001 18189.84 79.92 52696.17 88888.00 2007-01-01 22:12:50.900 001 18189.77 80.02 52696.11 88888.00 2007-01-01 22:12:51.400 001 18189.72 80.01 52696.06 88888.00 2007-01-01 22:12:51.900 001 18189.86 79.96 52696.10 88888.00 2007-01-01 22:12:52.400 001 18189.89 79.90 52696.02 88888.00 2007-01-01 22:12:52.900 001 18189.81 79.91 52696.04 88888.00 2007-01-01 22:12:53.400 001 18189.78 79.94 52696.10 88888.00 2007-01-01 22:12:53.900 001 18189.79 79.90 52696.06 88888.00 2007-01-01 22:12:54.400 001 18189.79 79.91 52696.11 88888.00 2007-01-01 22:12:54.900 001 18189.72 79.91 52696.23 88888.00 2007-01-01 22:12:55.400 001 18189.71 79.86 52696.12 88888.00 2007-01-01 22:12:55.900 001 18189.81 79.90 52696.23 88888.00 2007-01-01 22:12:56.400 001 18189.72 79.97 52696.34 88888.00 2007-01-01 22:12:56.900 001 18189.65 79.92 52696.28 88888.00 2007-01-01 22:12:57.400 001 18189.70 79.92 52696.27 88888.00 2007-01-01 22:12:57.900 001 18189.74 79.75 52696.25 88888.00 2007-01-01 22:12:58.400 001 18189.72 79.61 52696.31 88888.00 2007-01-01 22:12:58.900 001 18189.69 79.59 52696.23 88888.00 2007-01-01 22:12:59.400 001 18189.71 79.59 52696.15 88888.00 2007-01-01 22:12:59.900 001 18189.69 79.74 52695.99 88888.00 2007-01-01 22:13:00.400 001 18189.78 79.88 52696.06 88888.00 2007-01-01 22:13:00.900 001 18189.79 79.89 52696.13 88888.00 2007-01-01 22:13:01.400 001 18189.85 80.02 52696.18 88888.00 2007-01-01 22:13:01.900 001 18189.78 80.05 52696.20 88888.00 2007-01-01 22:13:02.400 001 18189.76 79.94 52696.18 88888.00 2007-01-01 22:13:02.900 001 18189.77 79.83 52696.35 88888.00 2007-01-01 22:13:03.400 001 18189.75 79.85 52696.32 88888.00 2007-01-01 22:13:03.900 001 18189.69 79.85 52696.34 88888.00 2007-01-01 22:13:04.400 001 18189.71 79.80 52696.25 88888.00 2007-01-01 22:13:04.900 001 18189.71 79.94 52696.09 88888.00 2007-01-01 22:13:05.400 001 18189.58 79.96 52696.16 88888.00 2007-01-01 22:13:05.900 001 18189.53 79.89 52696.14 88888.00 2007-01-01 22:13:06.400 001 18189.54 79.85 52696.14 88888.00 2007-01-01 22:13:06.900 001 18189.66 79.74 52696.04 88888.00 2007-01-01 22:13:07.400 001 18189.67 79.65 52696.10 88888.00 2007-01-01 22:13:07.900 001 18189.63 79.65 52696.12 88888.00 2007-01-01 22:13:08.400 001 18189.56 79.61 52696.14 88888.00 2007-01-01 22:13:08.900 001 18189.61 79.62 52696.04 88888.00 2007-01-01 22:13:09.400 001 18189.58 79.76 52696.04 88888.00 2007-01-01 22:13:09.900 001 18189.64 79.81 52696.03 88888.00 2007-01-01 22:13:10.400 001 18189.58 79.75 52696.11 88888.00 2007-01-01 22:13:10.900 001 18189.61 79.83 52696.13 88888.00 2007-01-01 22:13:11.400 001 18189.55 79.81 52696.13 88888.00 2007-01-01 22:13:11.900 001 18189.52 79.85 52696.12 88888.00 2007-01-01 22:13:12.400 001 18189.56 79.84 52696.16 88888.00 2007-01-01 22:13:12.900 001 18189.58 79.80 52696.14 88888.00 2007-01-01 22:13:13.400 001 18189.65 79.71 52696.13 88888.00 2007-01-01 22:13:13.900 001 18189.56 79.67 52696.05 88888.00 2007-01-01 22:13:14.400 001 18189.56 79.79 52696.01 88888.00 2007-01-01 22:13:14.900 001 18189.43 79.82 52695.97 88888.00 2007-01-01 22:13:15.400 001 18189.47 79.79 52696.06 88888.00 2007-01-01 22:13:15.900 001 18189.45 79.70 52696.13 88888.00 2007-01-01 22:13:16.400 001 18189.42 79.71 52696.22 88888.00 2007-01-01 22:13:16.900 001 18189.36 79.80 52696.32 88888.00 2007-01-01 22:13:17.400 001 18189.33 79.82 52696.26 88888.00 2007-01-01 22:13:17.900 001 18189.35 79.82 52696.11 88888.00 2007-01-01 22:13:18.400 001 18189.36 79.76 52695.98 88888.00 2007-01-01 22:13:18.900 001 18189.30 79.73 52695.99 88888.00 2007-01-01 22:13:19.400 001 18189.31 79.76 52696.23 88888.00 2007-01-01 22:13:19.900 001 18189.31 79.81 52696.26 88888.00 2007-01-01 22:13:20.400 001 18189.32 79.83 52696.27 88888.00 2007-01-01 22:13:20.900 001 18189.30 79.80 52696.24 88888.00 2007-01-01 22:13:21.400 001 18189.20 79.72 52696.15 88888.00 2007-01-01 22:13:21.900 001 18189.12 79.76 52696.11 88888.00 2007-01-01 22:13:22.400 001 18189.17 79.81 52696.17 88888.00 2007-01-01 22:13:22.900 001 18189.21 79.70 52696.23 88888.00 2007-01-01 22:13:23.400 001 18189.21 79.74 52696.26 88888.00 2007-01-01 22:13:23.900 001 18189.14 79.78 52696.37 88888.00 2007-01-01 22:13:24.400 001 18189.10 79.75 52696.34 88888.00 2007-01-01 22:13:24.900 001 18189.06 79.76 52696.31 88888.00 2007-01-01 22:13:25.400 001 18189.00 79.68 52696.33 88888.00 2007-01-01 22:13:25.900 001 18188.98 79.66 52696.32 88888.00 2007-01-01 22:13:26.400 001 18189.06 79.74 52696.26 88888.00 2007-01-01 22:13:26.900 001 18189.15 79.71 52696.22 88888.00 2007-01-01 22:13:27.400 001 18189.11 79.69 52696.18 88888.00 2007-01-01 22:13:27.900 001 18189.02 79.66 52696.08 88888.00 2007-01-01 22:13:28.400 001 18188.99 79.63 52695.99 88888.00 2007-01-01 22:13:28.900 001 18188.94 79.62 52695.99 88888.00 2007-01-01 22:13:29.400 001 18188.78 79.58 52695.98 88888.00 2007-01-01 22:13:29.900 001 18188.85 79.55 52695.99 88888.00 2007-01-01 22:13:30.400 001 18188.79 79.55 52696.11 88888.00 2007-01-01 22:13:30.900 001 18188.90 79.53 52696.15 88888.00 2007-01-01 22:13:31.400 001 18188.91 79.51 52696.12 88888.00 2007-01-01 22:13:31.900 001 18188.93 79.54 52696.13 88888.00 2007-01-01 22:13:32.400 001 18188.92 79.52 52696.09 88888.00 2007-01-01 22:13:32.900 001 18188.90 79.52 52696.13 88888.00 2007-01-01 22:13:33.400 001 18188.88 79.56 52696.04 88888.00 2007-01-01 22:13:33.900 001 18188.77 79.57 52696.04 88888.00 2007-01-01 22:13:34.400 001 18188.84 79.70 52696.00 88888.00 2007-01-01 22:13:34.900 001 18188.74 79.64 52696.04 88888.00 2007-01-01 22:13:35.400 001 18188.79 79.50 52696.02 88888.00 2007-01-01 22:13:35.900 001 18188.81 79.39 52696.02 88888.00 2007-01-01 22:13:36.400 001 18188.84 79.41 52696.02 88888.00 2007-01-01 22:13:36.900 001 18188.81 79.44 52695.98 88888.00 2007-01-01 22:13:37.400 001 18188.89 79.45 52695.97 88888.00 2007-01-01 22:13:37.900 001 18188.81 79.45 52695.99 88888.00 2007-01-01 22:13:38.400 001 18188.74 79.39 52695.97 88888.00 2007-01-01 22:13:38.900 001 18188.68 79.36 52695.87 88888.00 2007-01-01 22:13:39.400 001 18188.61 79.33 52695.98 88888.00 2007-01-01 22:13:39.900 001 18188.50 79.31 52696.10 88888.00 2007-01-01 22:13:40.400 001 18188.60 79.31 52696.03 88888.00 2007-01-01 22:13:40.900 001 18188.79 79.33 52696.15 88888.00 2007-01-01 22:13:41.400 001 18188.73 79.33 52696.13 88888.00 2007-01-01 22:13:41.900 001 18188.71 79.41 52696.13 88888.00 2007-01-01 22:13:42.400 001 18188.65 79.37 52696.16 88888.00 2007-01-01 22:13:42.900 001 18188.61 79.34 52696.18 88888.00 2007-01-01 22:13:43.400 001 18188.57 79.17 52696.23 88888.00 2007-01-01 22:13:43.900 001 18188.54 79.24 52696.22 88888.00 2007-01-01 22:13:44.400 001 18188.62 79.35 52696.20 88888.00 2007-01-01 22:13:44.900 001 18188.62 79.33 52696.13 88888.00 2007-01-01 22:13:45.400 001 18188.68 79.30 52696.16 88888.00 2007-01-01 22:13:45.900 001 18188.63 79.34 52696.23 88888.00 2007-01-01 22:13:46.400 001 18188.62 79.31 52696.15 88888.00 2007-01-01 22:13:46.900 001 18188.67 79.23 52695.98 88888.00 2007-01-01 22:13:47.400 001 18188.47 79.28 52695.93 88888.00 2007-01-01 22:13:47.900 001 18188.46 79.29 52695.96 88888.00 2007-01-01 22:13:48.400 001 18188.48 79.28 52695.98 88888.00 2007-01-01 22:13:48.900 001 18188.49 79.26 52696.03 88888.00 2007-01-01 22:13:49.400 001 18188.40 79.20 52696.03 88888.00 2007-01-01 22:13:49.900 001 18188.40 79.16 52695.97 88888.00 2007-01-01 22:13:50.400 001 18188.56 79.00 52696.17 88888.00 2007-01-01 22:13:50.900 001 18188.62 78.83 52696.16 88888.00 2007-01-01 22:13:51.400 001 18188.58 78.80 52696.09 88888.00 2007-01-01 22:13:51.900 001 18188.59 79.03 52696.06 88888.00 2007-01-01 22:13:52.400 001 18188.59 79.10 52695.96 88888.00 2007-01-01 22:13:52.900 001 18188.55 79.10 52695.93 88888.00 2007-01-01 22:13:53.400 001 18188.60 79.15 52695.97 88888.00 2007-01-01 22:13:53.900 001 18188.54 79.16 52695.97 88888.00 2007-01-01 22:13:54.400 001 18188.51 79.16 52695.90 88888.00 2007-01-01 22:13:54.900 001 18188.48 79.15 52695.96 88888.00 2007-01-01 22:13:55.400 001 18188.36 79.10 52696.01 88888.00 2007-01-01 22:13:55.900 001 18188.34 79.05 52696.09 88888.00 2007-01-01 22:13:56.400 001 18188.33 79.03 52696.01 88888.00 2007-01-01 22:13:56.900 001 18188.29 79.02 52695.90 88888.00 2007-01-01 22:13:57.400 001 18188.27 79.07 52696.09 88888.00 2007-01-01 22:13:57.900 001 18188.44 79.08 52696.16 88888.00 2007-01-01 22:13:58.400 001 18188.40 78.97 52696.12 88888.00 2007-01-01 22:13:58.900 001 18188.37 78.98 52695.94 88888.00 2007-01-01 22:13:59.400 001 18188.45 78.98 52695.92 88888.00 2007-01-01 22:13:59.900 001 18188.35 78.94 52695.89 88888.00 2007-01-01 22:14:00.400 001 18188.38 79.01 52695.88 88888.00 2007-01-01 22:14:00.900 001 18188.47 79.11 52695.83 88888.00 2007-01-01 22:14:01.400 001 18188.40 79.14 52695.86 88888.00 2007-01-01 22:14:01.900 001 18188.46 79.14 52695.79 88888.00 2007-01-01 22:14:02.400 001 18188.44 79.08 52695.74 88888.00 2007-01-01 22:14:02.900 001 18188.44 78.91 52695.64 88888.00 2007-01-01 22:14:03.400 001 18188.46 78.98 52695.62 88888.00 2007-01-01 22:14:03.900 001 18188.51 79.11 52695.63 88888.00 2007-01-01 22:14:04.400 001 18188.43 79.16 52695.76 88888.00 2007-01-01 22:14:04.900 001 18188.44 79.20 52695.75 88888.00 2007-01-01 22:14:05.400 001 18188.43 79.22 52695.78 88888.00 2007-01-01 22:14:05.900 001 18188.49 79.23 52695.76 88888.00 2007-01-01 22:14:06.400 001 18188.44 79.31 52695.69 88888.00 2007-01-01 22:14:06.900 001 18188.45 79.31 52695.62 88888.00 2007-01-01 22:14:07.400 001 18188.45 79.26 52695.51 88888.00 2007-01-01 22:14:07.900 001 18188.43 79.23 52695.48 88888.00 2007-01-01 22:14:08.400 001 18188.48 79.15 52695.63 88888.00 2007-01-01 22:14:08.900 001 18188.44 79.17 52695.69 88888.00 2007-01-01 22:14:09.400 001 18188.52 79.22 52695.66 88888.00 2007-01-01 22:14:09.900 001 18188.59 79.24 52695.71 88888.00 2007-01-01 22:14:10.400 001 18188.55 79.20 52695.73 88888.00 2007-01-01 22:14:10.900 001 18188.71 79.05 52695.69 88888.00 2007-01-01 22:14:11.400 001 18188.71 79.07 52695.66 88888.00 2007-01-01 22:14:11.900 001 18188.58 79.15 52695.68 88888.00 2007-01-01 22:14:12.400 001 18188.54 79.29 52695.66 88888.00 2007-01-01 22:14:12.900 001 18188.59 79.28 52695.66 88888.00 2007-01-01 22:14:13.400 001 18188.69 79.29 52695.63 88888.00 2007-01-01 22:14:13.900 001 18188.71 79.26 52695.46 88888.00 2007-01-01 22:14:14.400 001 18188.70 79.24 52695.33 88888.00 2007-01-01 22:14:14.900 001 18188.69 79.19 52695.47 88888.00 2007-01-01 22:14:15.400 001 18188.66 79.19 52695.63 88888.00 2007-01-01 22:14:15.900 001 18188.66 79.19 52695.63 88888.00 2007-01-01 22:14:16.400 001 18188.68 79.21 52695.55 88888.00 2007-01-01 22:14:16.900 001 18188.73 79.25 52695.64 88888.00 2007-01-01 22:14:17.400 001 18188.72 79.28 52695.69 88888.00 2007-01-01 22:14:17.900 001 18188.74 79.28 52695.69 88888.00 2007-01-01 22:14:18.400 001 18188.87 79.29 52695.71 88888.00 2007-01-01 22:14:18.900 001 18188.82 79.33 52695.67 88888.00 2007-01-01 22:14:19.400 001 18188.82 79.35 52695.71 88888.00 2007-01-01 22:14:19.900 001 18188.74 79.39 52695.79 88888.00 2007-01-01 22:14:20.400 001 18188.70 79.38 52695.75 88888.00 2007-01-01 22:14:20.900 001 18188.71 79.21 52695.70 88888.00 2007-01-01 22:14:21.400 001 18188.76 79.22 52695.69 88888.00 2007-01-01 22:14:21.900 001 18188.79 79.24 52695.73 88888.00 2007-01-01 22:14:22.400 001 18188.83 79.22 52695.77 88888.00 2007-01-01 22:14:22.900 001 18188.81 79.22 52695.73 88888.00 2007-01-01 22:14:23.400 001 18188.80 79.22 52695.66 88888.00 2007-01-01 22:14:23.900 001 18188.93 79.18 52695.76 88888.00 2007-01-01 22:14:24.400 001 18188.74 79.14 52695.76 88888.00 2007-01-01 22:14:24.900 001 18188.76 79.23 52695.66 88888.00 2007-01-01 22:14:25.400 001 18188.77 79.26 52695.67 88888.00 2007-01-01 22:14:25.900 001 18188.68 79.18 52695.67 88888.00 2007-01-01 22:14:26.400 001 18188.69 79.15 52695.71 88888.00 2007-01-01 22:14:26.900 001 18188.79 79.18 52695.74 88888.00 2007-01-01 22:14:27.400 001 18188.68 79.17 52695.75 88888.00 2007-01-01 22:14:27.900 001 18188.69 79.18 52695.64 88888.00 2007-01-01 22:14:28.400 001 18188.63 79.22 52695.68 88888.00 2007-01-01 22:14:28.900 001 18188.55 79.24 52695.71 88888.00 2007-01-01 22:14:29.400 001 18188.59 79.17 52695.66 88888.00 2007-01-01 22:14:29.900 001 18188.58 79.21 52695.68 88888.00 2007-01-01 22:14:30.400 001 18188.72 79.17 52695.53 88888.00 2007-01-01 22:14:30.900 001 18188.88 79.11 52695.50 88888.00 2007-01-01 22:14:31.400 001 18188.73 79.19 52695.38 88888.00 2007-01-01 22:14:31.900 001 18188.71 79.14 52695.39 88888.00 2007-01-01 22:14:32.400 001 18188.80 79.04 52695.58 88888.00 2007-01-01 22:14:32.900 001 18188.76 78.98 52695.68 88888.00 2007-01-01 22:14:33.400 001 18188.60 78.95 52695.74 88888.00 2007-01-01 22:14:33.900 001 18188.71 78.95 52695.68 88888.00 2007-01-01 22:14:34.400 001 18188.68 79.02 52695.79 88888.00 2007-01-01 22:14:34.900 001 18188.65 79.02 52695.75 88888.00 2007-01-01 22:14:35.400 001 18188.68 78.97 52695.74 88888.00 2007-01-01 22:14:35.900 001 18188.69 78.83 52695.82 88888.00 2007-01-01 22:14:36.400 001 18188.60 78.77 52695.77 88888.00 2007-01-01 22:14:36.900 001 18188.59 78.76 52695.70 88888.00 2007-01-01 22:14:37.400 001 18188.60 78.74 52695.79 88888.00 2007-01-01 22:14:37.900 001 18188.66 78.83 52695.64 88888.00 2007-01-01 22:14:38.400 001 18188.66 79.05 52695.63 88888.00 2007-01-01 22:14:38.900 001 18188.62 79.01 52695.64 88888.00 2007-01-01 22:14:39.400 001 18188.59 78.95 52695.58 88888.00 2007-01-01 22:14:39.900 001 18188.73 78.97 52695.53 88888.00 2007-01-01 22:14:40.400 001 18188.74 78.96 52695.69 88888.00 2007-01-01 22:14:40.900 001 18188.80 78.94 52695.70 88888.00 2007-01-01 22:14:41.400 001 18188.82 78.92 52695.65 88888.00 2007-01-01 22:14:41.900 001 18188.78 78.95 52695.57 88888.00 2007-01-01 22:14:42.400 001 18188.84 78.89 52695.54 88888.00 2007-01-01 22:14:42.900 001 18188.80 78.88 52695.50 88888.00 2007-01-01 22:14:43.400 001 18188.84 78.92 52695.41 88888.00 2007-01-01 22:14:43.900 001 18188.88 78.86 52695.44 88888.00 2007-01-01 22:14:44.400 001 18188.84 78.79 52695.50 88888.00 2007-01-01 22:14:44.900 001 18188.82 78.80 52695.54 88888.00 2007-01-01 22:14:45.400 001 18188.70 78.76 52695.60 88888.00 2007-01-01 22:14:45.900 001 18188.70 78.71 52695.52 88888.00 2007-01-01 22:14:46.400 001 18188.74 78.56 52695.55 88888.00 2007-01-01 22:14:46.900 001 18188.76 78.37 52695.46 88888.00 2007-01-01 22:14:47.400 001 18188.74 78.33 52695.34 88888.00 2007-01-01 22:14:47.900 001 18188.83 78.39 52695.42 88888.00 2007-01-01 22:14:48.400 001 18188.84 78.61 52695.44 88888.00 2007-01-01 22:14:48.900 001 18188.92 78.65 52695.40 88888.00 2007-01-01 22:14:49.400 001 18188.94 78.61 52695.46 88888.00 2007-01-01 22:14:49.900 001 18189.03 78.35 52695.54 88888.00 2007-01-01 22:14:50.400 001 18188.96 78.26 52695.50 88888.00 2007-01-01 22:14:50.900 001 18189.01 78.29 52695.60 88888.00 2007-01-01 22:14:51.400 001 18189.00 78.29 52695.58 88888.00 2007-01-01 22:14:51.900 001 18189.05 78.45 52695.51 88888.00 2007-01-01 22:14:52.400 001 18189.02 78.71 52695.38 88888.00 2007-01-01 22:14:52.900 001 18189.02 78.68 52695.43 88888.00 2007-01-01 22:14:53.400 001 18189.00 78.66 52695.47 88888.00 2007-01-01 22:14:53.900 001 18189.04 78.74 52695.42 88888.00 2007-01-01 22:14:54.400 001 18189.13 78.63 52695.40 88888.00 2007-01-01 22:14:54.900 001 18189.17 78.61 52695.34 88888.00 2007-01-01 22:14:55.400 001 18189.26 78.75 52695.29 88888.00 2007-01-01 22:14:55.900 001 18189.31 78.80 52695.31 88888.00 2007-01-01 22:14:56.400 001 18189.36 78.80 52695.32 88888.00 2007-01-01 22:14:56.900 001 18189.42 78.88 52695.33 88888.00 2007-01-01 22:14:57.400 001 18189.44 78.84 52695.22 88888.00 2007-01-01 22:14:57.900 001 18189.53 78.80 52695.29 88888.00 2007-01-01 22:14:58.400 001 18189.57 78.80 52695.44 88888.00 2007-01-01 22:14:58.900 001 18189.53 78.83 52695.43 88888.00 2007-01-01 22:14:59.400 001 18189.54 78.85 52695.39 88888.00 2007-01-01 22:14:59.900 001 18189.56 78.83 52695.50 88888.00 2007-01-01 22:15:00.400 001 18189.66 78.86 52695.41 88888.00 2007-01-01 22:15:00.900 001 18189.68 78.91 52695.29 88888.00 2007-01-01 22:15:01.400 001 18189.69 78.85 52695.29 88888.00 2007-01-01 22:15:01.900 001 18189.77 78.82 52695.21 88888.00 2007-01-01 22:15:02.400 001 18189.78 78.83 52695.27 88888.00 2007-01-01 22:15:02.900 001 18189.74 78.73 52695.32 88888.00 2007-01-01 22:15:03.400 001 18189.70 78.68 52695.25 88888.00 2007-01-01 22:15:03.900 001 18189.66 78.77 52695.20 88888.00 2007-01-01 22:15:04.400 001 18189.76 78.85 52695.18 88888.00 2007-01-01 22:15:04.900 001 18189.90 78.75 52695.31 88888.00 2007-01-01 22:15:05.400 001 18189.90 78.64 52695.36 88888.00 2007-01-01 22:15:05.900 001 18189.87 78.67 52695.36 88888.00 2007-01-01 22:15:06.400 001 18190.06 78.62 52695.39 88888.00 2007-01-01 22:15:06.900 001 18190.09 78.80 52695.24 88888.00 2007-01-01 22:15:07.400 001 18190.19 79.01 52695.16 88888.00 2007-01-01 22:15:07.900 001 18190.11 79.07 52695.15 88888.00 2007-01-01 22:15:08.400 001 18190.13 79.08 52695.13 88888.00 2007-01-01 22:15:08.900 001 18190.22 79.13 52695.11 88888.00 2007-01-01 22:15:09.400 001 18190.09 79.10 52695.01 88888.00 2007-01-01 22:15:09.900 001 18190.03 79.13 52695.05 88888.00 2007-01-01 22:15:10.400 001 18190.09 79.22 52695.12 88888.00 2007-01-01 22:15:10.900 001 18190.15 79.19 52695.12 88888.00 2007-01-01 22:15:11.400 001 18190.11 79.25 52695.08 88888.00 2007-01-01 22:15:11.900 001 18190.07 79.29 52695.07 88888.00 2007-01-01 22:15:12.400 001 18190.10 79.24 52695.09 88888.00 2007-01-01 22:15:12.900 001 18190.30 79.34 52695.12 88888.00 2007-01-01 22:15:13.400 001 18190.25 79.44 52695.15 88888.00 2007-01-01 22:15:13.900 001 18190.12 79.48 52695.10 88888.00 2007-01-01 22:15:14.400 001 18190.21 79.37 52695.07 88888.00 2007-01-01 22:15:14.900 001 18190.25 79.38 52695.16 88888.00 2007-01-01 22:15:15.400 001 18190.31 79.43 52695.18 88888.00 2007-01-01 22:15:15.900 001 18190.44 79.46 52695.17 88888.00 2007-01-01 22:15:16.400 001 18190.40 79.45 52695.12 88888.00 2007-01-01 22:15:16.900 001 18190.30 79.52 52695.20 88888.00 2007-01-01 22:15:17.400 001 18190.28 79.53 52695.22 88888.00 2007-01-01 22:15:17.900 001 18190.44 79.48 52695.19 88888.00 2007-01-01 22:15:18.400 001 18190.53 79.44 52695.17 88888.00 2007-01-01 22:15:18.900 001 18190.51 79.46 52695.22 88888.00 2007-01-01 22:15:19.400 001 18190.65 79.39 52695.33 88888.00 2007-01-01 22:15:19.900 001 18190.62 79.38 52695.33 88888.00 2007-01-01 22:15:20.400 001 18190.57 79.47 52695.44 88888.00 2007-01-01 22:15:20.900 001 18190.53 79.48 52695.43 88888.00 2007-01-01 22:15:21.400 001 18190.56 79.46 52695.42 88888.00 2007-01-01 22:15:21.900 001 18190.65 79.44 52695.40 88888.00 2007-01-01 22:15:22.400 001 18190.66 79.34 52695.39 88888.00 2007-01-01 22:15:22.900 001 18190.66 79.38 52695.48 88888.00 2007-01-01 22:15:23.400 001 18190.80 79.42 52695.53 88888.00 2007-01-01 22:15:23.900 001 18190.71 79.39 52695.51 88888.00 2007-01-01 22:15:24.400 001 18190.71 79.42 52695.55 88888.00 2007-01-01 22:15:24.900 001 18190.66 79.36 52695.53 88888.00 2007-01-01 22:15:25.400 001 18190.80 79.40 52695.52 88888.00 2007-01-01 22:15:25.900 001 18191.10 79.46 52695.51 88888.00 2007-01-01 22:15:26.400 001 18191.07 79.50 52695.57 88888.00 2007-01-01 22:15:26.900 001 18190.69 79.52 52695.53 88888.00 2007-01-01 22:15:27.400 001 18190.60 79.61 52695.59 88888.00 2007-01-01 22:15:27.900 001 18190.41 79.53 52695.63 88888.00 2007-01-01 22:15:28.400 001 18190.39 79.53 52695.68 88888.00 2007-01-01 22:15:28.900 001 18190.51 79.53 52695.67 88888.00 2007-01-01 22:15:29.400 001 18190.56 79.51 52695.60 88888.00 2007-01-01 22:15:29.900 001 18190.47 79.59 52695.67 88888.00 2007-01-01 22:15:30.400 001 18190.45 79.61 52695.70 88888.00 2007-01-01 22:15:30.900 001 18190.43 79.61 52695.75 88888.00 2007-01-01 22:15:31.400 001 18190.35 79.58 52695.75 88888.00 2007-01-01 22:15:31.900 001 18190.34 79.57 52695.75 88888.00 2007-01-01 22:15:32.400 001 18190.45 79.64 52695.68 88888.00 2007-01-01 22:15:32.900 001 18190.25 79.71 52695.67 88888.00 2007-01-01 22:15:33.400 001 18190.30 79.66 52695.64 88888.00 2007-01-01 22:15:33.900 001 18190.34 79.66 52695.66 88888.00 2007-01-01 22:15:34.400 001 18190.34 79.64 52695.74 88888.00 2007-01-01 22:15:34.900 001 18190.25 79.68 52695.67 88888.00 2007-01-01 22:15:35.400 001 18190.37 79.64 52695.57 88888.00 2007-01-01 22:15:35.900 001 18190.34 79.61 52695.57 88888.00 2007-01-01 22:15:36.400 001 18190.68 79.59 52695.64 88888.00 2007-01-01 22:15:36.900 001 18190.33 79.62 52695.65 88888.00 2007-01-01 22:15:37.400 001 18190.10 79.59 52695.75 88888.00 2007-01-01 22:15:37.900 001 18190.10 79.57 52695.71 88888.00 2007-01-01 22:15:38.400 001 18190.08 79.56 52695.77 88888.00 2007-01-01 22:15:38.900 001 18190.11 79.54 52695.74 88888.00 2007-01-01 22:15:39.400 001 18190.20 79.61 52695.76 88888.00 2007-01-01 22:15:39.900 001 18190.15 79.67 52695.78 88888.00 2007-01-01 22:15:40.400 001 18190.20 79.69 52695.76 88888.00 2007-01-01 22:15:40.900 001 18190.21 79.63 52695.71 88888.00 2007-01-01 22:15:41.400 001 18190.17 79.62 52695.69 88888.00 2007-01-01 22:15:41.900 001 18190.11 79.62 52695.73 88888.00 2007-01-01 22:15:42.400 001 18190.17 79.69 52695.64 88888.00 2007-01-01 22:15:42.900 001 18190.17 79.77 52695.69 88888.00 2007-01-01 22:15:43.400 001 18190.11 79.68 52695.87 88888.00 2007-01-01 22:15:43.900 001 18190.09 79.70 52695.87 88888.00 2007-01-01 22:15:44.400 001 18190.10 79.72 52695.86 88888.00 2007-01-01 22:15:44.900 001 18189.96 79.70 52695.87 88888.00 2007-01-01 22:15:45.400 001 18189.91 79.67 52695.82 88888.00 2007-01-01 22:15:45.900 001 18189.72 79.64 52695.82 88888.00 2007-01-01 22:15:46.400 001 18189.71 79.71 52695.68 88888.00 2007-01-01 22:15:46.900 001 18189.85 79.75 52695.70 88888.00 2007-01-01 22:15:47.400 001 18189.91 79.44 52695.70 88888.00 2007-01-01 22:15:47.900 001 18189.81 79.38 52695.65 88888.00 2007-01-01 22:15:48.400 001 18189.80 79.62 52695.62 88888.00 2007-01-01 22:15:48.900 001 18189.76 79.75 52695.71 88888.00 2007-01-01 22:15:49.400 001 18189.76 79.81 52695.69 88888.00 2007-01-01 22:15:49.900 001 18189.72 79.75 52695.75 88888.00 2007-01-01 22:15:50.400 001 18189.69 79.69 52695.77 88888.00 2007-01-01 22:15:50.900 001 18189.64 79.73 52695.80 88888.00 2007-01-01 22:15:51.400 001 18189.74 79.77 52695.82 88888.00 2007-01-01 22:15:51.900 001 18189.74 79.70 52695.82 88888.00 2007-01-01 22:15:52.400 001 18189.78 79.61 52695.75 88888.00 2007-01-01 22:15:52.900 001 18189.79 79.43 52695.63 88888.00 2007-01-01 22:15:53.400 001 18189.80 79.44 52695.62 88888.00 2007-01-01 22:15:53.900 001 18189.71 79.46 52695.67 88888.00 2007-01-01 22:15:54.400 001 18189.65 79.43 52695.76 88888.00 2007-01-01 22:15:54.900 001 18189.78 79.45 52695.67 88888.00 2007-01-01 22:15:55.400 001 18189.90 79.44 52695.67 88888.00 2007-01-01 22:15:55.900 001 18189.72 79.56 52695.66 88888.00 2007-01-01 22:15:56.400 001 18189.61 79.65 52695.65 88888.00 2007-01-01 22:15:56.900 001 18189.55 79.64 52695.73 88888.00 2007-01-01 22:15:57.400 001 18189.47 79.64 52695.71 88888.00 2007-01-01 22:15:57.900 001 18189.53 79.62 52695.69 88888.00 2007-01-01 22:15:58.400 001 18189.56 79.58 52695.65 88888.00 2007-01-01 22:15:58.900 001 18189.54 79.50 52695.74 88888.00 2007-01-01 22:15:59.400 001 18189.48 79.54 52695.80 88888.00 2007-01-01 22:15:59.900 001 18189.53 79.61 52695.81 88888.00 2007-01-01 22:16:00.400 001 18189.48 79.61 52695.78 88888.00 2007-01-01 22:16:00.900 001 18189.44 79.52 52695.78 88888.00 2007-01-01 22:16:01.400 001 18189.47 79.40 52695.75 88888.00 2007-01-01 22:16:01.900 001 18189.47 79.11 52695.78 88888.00 2007-01-01 22:16:02.400 001 18189.48 79.05 52695.75 88888.00 2007-01-01 22:16:02.900 001 18189.54 79.04 52695.66 88888.00 2007-01-01 22:16:03.400 001 18189.59 79.30 52695.68 88888.00 2007-01-01 22:16:03.900 001 18189.52 79.38 52695.65 88888.00 2007-01-01 22:16:04.400 001 18189.42 79.36 52695.69 88888.00 2007-01-01 22:16:04.900 001 18189.55 79.43 52695.74 88888.00 2007-01-01 22:16:05.400 001 18189.59 79.58 52695.71 88888.00 2007-01-01 22:16:05.900 001 18189.47 79.52 52695.73 88888.00 2007-01-01 22:16:06.400 001 18189.42 79.48 52695.73 88888.00 2007-01-01 22:16:06.900 001 18189.46 79.52 52695.82 88888.00 2007-01-01 22:16:07.400 001 18189.42 79.51 52695.82 88888.00 2007-01-01 22:16:07.900 001 18189.44 79.47 52695.79 88888.00 2007-01-01 22:16:08.400 001 18189.52 79.52 52695.80 88888.00 2007-01-01 22:16:08.900 001 18189.49 79.54 52695.85 88888.00 2007-01-01 22:16:09.400 001 18189.55 79.47 52695.82 88888.00 2007-01-01 22:16:09.900 001 18189.45 79.48 52695.70 88888.00 2007-01-01 22:16:10.400 001 18189.38 79.37 52695.81 88888.00 2007-01-01 22:16:10.900 001 18189.34 79.39 52695.90 88888.00 2007-01-01 22:16:11.400 001 18189.17 79.50 52695.90 88888.00 2007-01-01 22:16:11.900 001 18189.25 79.49 52695.86 88888.00 2007-01-01 22:16:12.400 001 18189.28 79.48 52695.89 88888.00 2007-01-01 22:16:12.900 001 18189.30 79.50 52695.85 88888.00 2007-01-01 22:16:13.400 001 18189.32 79.56 52695.81 88888.00 2007-01-01 22:16:13.900 001 18189.27 79.47 52695.90 88888.00 2007-01-01 22:16:14.400 001 18189.20 79.54 52695.98 88888.00 2007-01-01 22:16:14.900 001 18189.15 79.61 52695.97 88888.00 2007-01-01 22:16:15.400 001 18189.26 79.57 52695.98 88888.00 2007-01-01 22:16:15.900 001 18189.21 79.62 52695.97 88888.00 2007-01-01 22:16:16.400 001 18189.13 79.71 52695.96 88888.00 2007-01-01 22:16:16.900 001 18189.04 79.66 52696.08 88888.00 2007-01-01 22:16:17.400 001 18189.06 79.66 52696.15 88888.00 2007-01-01 22:16:17.900 001 18189.12 79.69 52696.10 88888.00 2007-01-01 22:16:18.400 001 18189.11 79.65 52696.09 88888.00 2007-01-01 22:16:18.900 001 18189.11 79.66 52696.03 88888.00 2007-01-01 22:16:19.400 001 18189.13 79.77 52695.96 88888.00 2007-01-01 22:16:19.900 001 18189.21 79.74 52695.90 88888.00 2007-01-01 22:16:20.400 001 18189.21 79.72 52695.91 88888.00 2007-01-01 22:16:20.900 001 18189.17 79.65 52696.03 88888.00 2007-01-01 22:16:21.400 001 18189.19 79.67 52696.05 88888.00 2007-01-01 22:16:21.900 001 18189.27 79.61 52696.00 88888.00 2007-01-01 22:16:22.400 001 18189.21 79.61 52695.97 88888.00 2007-01-01 22:16:22.900 001 18189.06 79.67 52695.94 88888.00 2007-01-01 22:16:23.400 001 18189.05 79.66 52695.91 88888.00 2007-01-01 22:16:23.900 001 18189.11 79.62 52696.02 88888.00 2007-01-01 22:16:24.400 001 18189.17 79.52 52696.11 88888.00 2007-01-01 22:16:24.900 001 18189.03 79.37 52696.21 88888.00 2007-01-01 22:16:25.400 001 18189.02 79.52 52696.26 88888.00 2007-01-01 22:16:25.900 001 18188.89 79.61 52696.14 88888.00 2007-01-01 22:16:26.400 001 18188.79 79.37 52695.99 88888.00 2007-01-01 22:16:26.900 001 18188.82 79.28 52695.91 88888.00 2007-01-01 22:16:27.400 001 18188.81 79.16 52695.93 88888.00 2007-01-01 22:16:27.900 001 18188.82 79.13 52695.91 88888.00 2007-01-01 22:16:28.400 001 18188.98 79.14 52695.86 88888.00 2007-01-01 22:16:28.900 001 18188.99 79.16 52695.90 88888.00 2007-01-01 22:16:29.400 001 18189.03 79.34 52695.97 88888.00 2007-01-01 22:16:29.900 001 18188.98 79.45 52695.97 88888.00 2007-01-01 22:16:30.400 001 18188.98 79.52 52695.96 88888.00 2007-01-01 22:16:30.900 001 18188.94 79.54 52696.06 88888.00 2007-01-01 22:16:31.400 001 18188.87 79.51 52696.12 88888.00 2007-01-01 22:16:31.900 001 18188.95 79.52 52696.04 88888.00 2007-01-01 22:16:32.400 001 18189.03 79.47 52695.93 88888.00 2007-01-01 22:16:32.900 001 18189.10 79.43 52696.11 88888.00 2007-01-01 22:16:33.400 001 18189.09 79.35 52696.15 88888.00 2007-01-01 22:16:33.900 001 18189.13 79.16 52696.06 88888.00 2007-01-01 22:16:34.400 001 18189.14 79.12 52696.01 88888.00 2007-01-01 22:16:34.900 001 18189.20 79.15 52696.06 88888.00 2007-01-01 22:16:35.400 001 18189.14 79.14 52696.06 88888.00 2007-01-01 22:16:35.900 001 18189.22 79.16 52696.13 88888.00 2007-01-01 22:16:36.400 001 18189.28 79.14 52696.12 88888.00 2007-01-01 22:16:36.900 001 18189.35 79.11 52696.12 88888.00 2007-01-01 22:16:37.400 001 18189.34 79.18 52696.13 88888.00 2007-01-01 22:16:37.900 001 18189.24 79.19 52696.10 88888.00 2007-01-01 22:16:38.400 001 18189.16 79.24 52696.06 88888.00 2007-01-01 22:16:38.900 001 18189.12 79.32 52695.99 88888.00 2007-01-01 22:16:39.400 001 18189.21 79.36 52695.97 88888.00 2007-01-01 22:16:39.900 001 18189.27 79.33 52695.83 88888.00 2007-01-01 22:16:40.400 001 18189.26 79.32 52695.94 88888.00 2007-01-01 22:16:40.900 001 18189.33 79.32 52696.02 88888.00 2007-01-01 22:16:41.400 001 18189.27 79.28 52695.97 88888.00 2007-01-01 22:16:41.900 001 18189.35 79.21 52695.86 88888.00 2007-01-01 22:16:42.400 001 18189.35 79.19 52695.75 88888.00 2007-01-01 22:16:42.900 001 18189.37 79.21 52695.68 88888.00 2007-01-01 22:16:43.400 001 18189.43 79.20 52695.74 88888.00 2007-01-01 22:16:43.900 001 18189.41 79.19 52695.81 88888.00 2007-01-01 22:16:44.400 001 18189.47 79.19 52695.83 88888.00 2007-01-01 22:16:44.900 001 18189.35 79.18 52695.77 88888.00 2007-01-01 22:16:45.400 001 18189.34 79.10 52695.71 88888.00 2007-01-01 22:16:45.900 001 18189.38 79.14 52695.70 88888.00 2007-01-01 22:16:46.400 001 18189.47 79.13 52695.88 88888.00 2007-01-01 22:16:46.900 001 18189.50 79.07 52695.99 88888.00 2007-01-01 22:16:47.400 001 18189.50 79.05 52695.98 88888.00 2007-01-01 22:16:47.900 001 18189.49 79.07 52695.82 88888.00 2007-01-01 22:16:48.400 001 18189.50 79.05 52695.85 88888.00 2007-01-01 22:16:48.900 001 18189.47 79.04 52695.69 88888.00 2007-01-01 22:16:49.400 001 18189.55 79.03 52695.60 88888.00 2007-01-01 22:16:49.900 001 18189.55 78.98 52695.70 88888.00 2007-01-01 22:16:50.400 001 18189.50 78.99 52695.81 88888.00 2007-01-01 22:16:50.900 001 18189.38 78.97 52695.80 88888.00 2007-01-01 22:16:51.400 001 18189.32 78.99 52695.68 88888.00 2007-01-01 22:16:51.900 001 18189.47 79.03 52695.67 88888.00 2007-01-01 22:16:52.400 001 18189.57 79.13 52695.78 88888.00 2007-01-01 22:16:52.900 001 18189.49 79.09 52695.75 88888.00 2007-01-01 22:16:53.400 001 18189.53 79.09 52695.76 88888.00 2007-01-01 22:16:53.900 001 18189.55 79.11 52695.66 88888.00 2007-01-01 22:16:54.400 001 18189.65 79.04 52695.59 88888.00 2007-01-01 22:16:54.900 001 18189.63 79.02 52695.68 88888.00 2007-01-01 22:16:55.400 001 18189.60 78.98 52695.52 88888.00 2007-01-01 22:16:55.900 001 18189.60 79.07 52695.43 88888.00 2007-01-01 22:16:56.400 001 18189.66 78.99 52695.41 88888.00 2007-01-01 22:16:56.900 001 18189.70 79.03 52695.48 88888.00 2007-01-01 22:16:57.400 001 18189.76 79.08 52695.42 88888.00 2007-01-01 22:16:57.900 001 18189.90 79.07 52695.50 88888.00 2007-01-01 22:16:58.400 001 18190.18 79.09 52695.39 88888.00 2007-01-01 22:16:58.900 001 18190.00 79.12 52695.36 88888.00 2007-01-01 22:16:59.400 001 18189.92 79.15 52695.30 88888.00 2007-01-01 22:16:59.900 001 18189.96 79.10 52695.41 88888.00 2007-01-01 22:17:00.400 001 18189.98 79.00 52695.55 88888.00 2007-01-01 22:17:00.900 001 18189.93 78.92 52695.45 88888.00 2007-01-01 22:17:01.400 001 18189.88 78.96 52695.35 88888.00 2007-01-01 22:17:01.900 001 18189.97 78.95 52695.29 88888.00 2007-01-01 22:17:02.400 001 18189.97 78.89 52695.38 88888.00 2007-01-01 22:17:02.900 001 18189.93 78.95 52695.43 88888.00 2007-01-01 22:17:03.400 001 18189.98 78.92 52695.48 88888.00 2007-01-01 22:17:03.900 001 18190.09 78.85 52695.55 88888.00 2007-01-01 22:17:04.400 001 18190.09 78.81 52695.54 88888.00 2007-01-01 22:17:04.900 001 18190.10 79.00 52695.46 88888.00 2007-01-01 22:17:05.400 001 18190.12 79.02 52695.36 88888.00 2007-01-01 22:17:05.900 001 18190.04 79.09 52695.43 88888.00 2007-01-01 22:17:06.400 001 18190.09 79.09 52695.50 88888.00 2007-01-01 22:17:06.900 001 18190.09 79.08 52695.52 88888.00 2007-01-01 22:17:07.400 001 18190.20 78.89 52695.52 88888.00 2007-01-01 22:17:07.900 001 18190.25 78.77 52695.45 88888.00 2007-01-01 22:17:08.400 001 18190.18 78.85 52695.54 88888.00 2007-01-01 22:17:08.900 001 18190.17 78.82 52695.59 88888.00 2007-01-01 22:17:09.400 001 18190.13 78.77 52695.52 88888.00 2007-01-01 22:17:09.900 001 18190.19 78.79 52695.47 88888.00 2007-01-01 22:17:10.400 001 18190.32 78.79 52695.57 88888.00 2007-01-01 22:17:10.900 001 18190.31 78.95 52695.56 88888.00 2007-01-01 22:17:11.400 001 18190.33 79.12 52695.56 88888.00 2007-01-01 22:17:11.900 001 18190.35 79.15 52695.66 88888.00 2007-01-01 22:17:12.397 001 18190.37 79.12 52695.64 88888.00 2007-01-01 22:17:12.907 001 18190.35 79.14 52695.53 88888.00 2007-01-01 22:17:13.407 001 18190.46 79.11 52695.54 88888.00 2007-01-01 22:17:13.907 001 18190.35 79.03 52695.60 88888.00 2007-01-01 22:17:14.407 001 18190.39 79.07 52695.65 88888.00 2007-01-01 22:17:14.907 001 18190.39 79.13 52695.71 88888.00 2007-01-01 22:17:15.407 001 18190.43 79.19 52695.69 88888.00 2007-01-01 22:17:15.907 001 18190.41 79.13 52695.69 88888.00 2007-01-01 22:17:16.407 001 18190.47 79.08 52695.47 88888.00 2007-01-01 22:17:16.907 001 18190.45 79.14 52695.29 88888.00 2007-01-01 22:17:17.407 001 18190.47 79.13 52695.31 88888.00 2007-01-01 22:17:17.907 001 18190.53 79.16 52695.34 88888.00 2007-01-01 22:17:18.407 001 18190.56 79.16 52695.46 88888.00 2007-01-01 22:17:18.907 001 18190.50 79.22 52695.46 88888.00 2007-01-01 22:17:19.407 001 18190.52 79.26 52695.60 88888.00 2007-01-01 22:17:19.907 001 18190.48 79.25 52695.56 88888.00 2007-01-01 22:17:20.407 001 18190.48 79.24 52695.56 88888.00 2007-01-01 22:17:20.907 001 18190.62 79.32 52695.60 88888.00 2007-01-01 22:17:21.407 001 18190.67 79.33 52695.58 88888.00 2007-01-01 22:17:21.907 001 18190.83 79.33 52695.48 88888.00 2007-01-01 22:17:22.407 001 18190.87 79.23 52695.46 88888.00 2007-01-01 22:17:22.907 001 18190.84 79.21 52695.57 88888.00 2007-01-01 22:17:23.407 001 18190.96 79.24 52695.57 88888.00 2007-01-01 22:17:23.907 001 18190.97 79.28 52695.60 88888.00 2007-01-01 22:17:24.407 001 18190.89 79.38 52695.62 88888.00 2007-01-01 22:17:24.907 001 18190.87 79.35 52695.54 88888.00 2007-01-01 22:17:25.407 001 18190.93 79.34 52695.48 88888.00 2007-01-01 22:17:25.907 001 18190.98 79.42 52695.59 88888.00 2007-01-01 22:17:26.407 001 18190.87 79.40 52695.68 88888.00 2007-01-01 22:17:26.907 001 18190.78 79.39 52695.56 88888.00 2007-01-01 22:17:27.407 001 18190.79 79.28 52695.66 88888.00 2007-01-01 22:17:27.907 001 18190.69 79.31 52695.78 88888.00 2007-01-01 22:17:28.407 001 18190.76 79.31 52695.79 88888.00 2007-01-01 22:17:28.907 001 18190.78 79.35 52695.78 88888.00 2007-01-01 22:17:29.407 001 18190.86 79.30 52695.66 88888.00 2007-01-01 22:17:29.907 001 18190.82 79.07 52695.55 88888.00 2007-01-01 22:17:30.407 001 18190.86 78.99 52695.59 88888.00 2007-01-01 22:17:30.907 001 18190.94 79.14 52695.57 88888.00 2007-01-01 22:17:31.407 001 18190.89 79.38 52695.68 88888.00 2007-01-01 22:17:31.907 001 18190.88 79.41 52695.65 88888.00 2007-01-01 22:17:32.407 001 18190.84 79.40 52695.68 88888.00 2007-01-01 22:17:32.907 001 18190.79 79.43 52695.76 88888.00 2007-01-01 22:17:33.407 001 18190.79 79.43 52695.74 88888.00 2007-01-01 22:17:33.907 001 18190.76 79.42 52695.74 88888.00 2007-01-01 22:17:34.407 001 18190.78 79.40 52695.69 88888.00 2007-01-01 22:17:34.907 001 18190.89 79.33 52695.62 88888.00 2007-01-01 22:17:35.407 001 18190.87 79.39 52695.71 88888.00 2007-01-01 22:17:35.907 001 18190.80 79.44 52695.75 88888.00 2007-01-01 22:17:36.407 001 18190.80 79.39 52695.65 88888.00 2007-01-01 22:17:36.907 001 18190.77 79.38 52695.62 88888.00 2007-01-01 22:17:37.407 001 18190.82 79.31 52695.47 88888.00 2007-01-01 22:17:37.907 001 18190.80 79.26 52695.51 88888.00 2007-01-01 22:17:38.407 001 18190.96 79.37 52695.66 88888.00 2007-01-01 22:17:38.907 001 18190.90 79.44 52695.67 88888.00 2007-01-01 22:17:39.407 001 18190.93 79.43 52695.51 88888.00 2007-01-01 22:17:39.907 001 18190.98 79.41 52695.41 88888.00 2007-01-01 22:17:40.407 001 18190.98 79.44 52695.44 88888.00 2007-01-01 22:17:40.907 001 18190.87 79.40 52695.54 88888.00 2007-01-01 22:17:41.407 001 18190.87 79.36 52695.57 88888.00 2007-01-01 22:17:41.907 001 18191.02 79.31 52695.58 88888.00 2007-01-01 22:17:42.407 001 18191.13 79.16 52695.59 88888.00 2007-01-01 22:17:42.907 001 18190.97 79.31 52695.59 88888.00 2007-01-01 22:17:43.407 001 18190.85 79.38 52695.57 88888.00 2007-01-01 22:17:43.907 001 18190.93 79.46 52695.50 88888.00 2007-01-01 22:17:44.407 001 18190.91 79.45 52695.35 88888.00 2007-01-01 22:17:44.907 001 18190.94 79.47 52695.46 88888.00 2007-01-01 22:17:45.407 001 18190.87 79.48 52695.45 88888.00 2007-01-01 22:17:45.907 001 18190.98 79.57 52695.35 88888.00 2007-01-01 22:17:46.407 001 18190.97 79.59 52695.24 88888.00 2007-01-01 22:17:46.907 001 18191.04 79.56 52695.25 88888.00 2007-01-01 22:17:47.407 001 18191.04 79.31 52695.16 88888.00 2007-01-01 22:17:47.907 001 18191.02 79.16 52695.25 88888.00 2007-01-01 22:17:48.407 001 18191.05 79.23 52695.32 88888.00 2007-01-01 22:17:48.907 001 18191.08 79.30 52695.24 88888.00 2007-01-01 22:17:49.407 001 18191.08 79.33 52695.28 88888.00 2007-01-01 22:17:49.907 001 18191.10 79.59 52695.21 88888.00 2007-01-01 22:17:50.407 001 18191.11 79.75 52695.12 88888.00 2007-01-01 22:17:50.907 001 18191.12 79.81 52695.02 88888.00 2007-01-01 22:17:51.407 001 18191.15 79.92 52694.93 88888.00 2007-01-01 22:17:51.907 001 18191.21 79.95 52695.06 88888.00 2007-01-01 22:17:52.407 001 18191.23 79.94 52695.10 88888.00 2007-01-01 22:17:52.907 001 18191.10 80.02 52694.98 88888.00 2007-01-01 22:17:53.407 001 18191.11 79.99 52694.89 88888.00 2007-01-01 22:17:53.907 001 18191.16 79.96 52694.96 88888.00 2007-01-01 22:17:54.407 001 18191.15 79.98 52695.02 88888.00 2007-01-01 22:17:54.907 001 18191.01 80.05 52694.94 88888.00 2007-01-01 22:17:55.407 001 18191.09 80.07 52694.97 88888.00 2007-01-01 22:17:55.907 001 18191.16 80.03 52695.10 88888.00 2007-01-01 22:17:56.407 001 18191.17 80.10 52695.23 88888.00 2007-01-01 22:17:56.907 001 18191.17 80.17 52695.06 88888.00 2007-01-01 22:17:57.407 001 18191.15 80.19 52695.04 88888.00 2007-01-01 22:17:57.907 001 18191.11 80.26 52694.95 88888.00 2007-01-01 22:17:58.407 001 18191.12 80.30 52694.90 88888.00 2007-01-01 22:17:58.907 001 18191.19 80.33 52694.99 88888.00 2007-01-01 22:17:59.407 001 18191.15 80.44 52695.04 88888.00 2007-01-01 22:17:59.907 001 18191.20 80.50 52694.98 88888.00 2007-01-01 22:18:00.407 001 18191.22 80.49 52695.06 88888.00 2007-01-01 22:18:00.907 001 18191.18 80.37 52695.12 88888.00 2007-01-01 22:18:01.407 001 18191.17 80.52 52695.11 88888.00 2007-01-01 22:18:01.907 001 18191.07 80.59 52695.17 88888.00 2007-01-01 22:18:02.407 001 18191.00 80.66 52695.11 88888.00 2007-01-01 22:18:02.907 001 18190.89 80.76 52695.00 88888.00 2007-01-01 22:18:03.407 001 18190.95 80.87 52694.96 88888.00 2007-01-01 22:18:03.907 001 18190.85 80.88 52695.00 88888.00 2007-01-01 22:18:04.407 001 18190.84 80.89 52694.98 88888.00 2007-01-01 22:18:04.907 001 18190.97 80.95 52695.01 88888.00 2007-01-01 22:18:05.407 001 18190.91 80.96 52694.98 88888.00 2007-01-01 22:18:05.907 001 18190.85 81.04 52694.96 88888.00 2007-01-01 22:18:06.407 001 18190.68 81.07 52695.11 88888.00 2007-01-01 22:18:06.907 001 18190.67 81.08 52695.07 88888.00 2007-01-01 22:18:07.407 001 18190.80 81.11 52695.13 88888.00 2007-01-01 22:18:07.907 001 18190.99 81.17 52695.30 88888.00 2007-01-01 22:18:08.407 001 18191.01 81.21 52695.28 88888.00 2007-01-01 22:18:08.907 001 18190.99 81.26 52695.27 88888.00 2007-01-01 22:18:09.407 001 18190.97 81.30 52695.21 88888.00 2007-01-01 22:18:09.907 001 18191.02 81.34 52695.21 88888.00 2007-01-01 22:18:10.407 001 18190.84 81.40 52695.23 88888.00 2007-01-01 22:18:10.907 001 18190.63 81.43 52695.09 88888.00 2007-01-01 22:18:11.407 001 18190.76 81.29 52695.01 88888.00 2007-01-01 22:18:11.907 001 18190.73 81.22 52695.15 88888.00 2007-01-01 22:18:12.407 001 18190.64 81.22 52695.34 88888.00 2007-01-01 22:18:12.907 001 18190.53 81.26 52695.28 88888.00 2007-01-01 22:18:13.407 001 18190.62 81.34 52695.24 88888.00 2007-01-01 22:18:13.907 001 18190.63 81.35 52695.22 88888.00 2007-01-01 22:18:14.407 001 18190.57 81.41 52695.31 88888.00 2007-01-01 22:18:14.907 001 18190.54 81.54 52695.39 88888.00 2007-01-01 22:18:15.407 001 18190.53 81.61 52695.38 88888.00 2007-01-01 22:18:15.907 001 18190.51 81.73 52695.46 88888.00 2007-01-01 22:18:16.407 001 18190.41 81.76 52695.45 88888.00 2007-01-01 22:18:16.907 001 18190.37 81.83 52695.42 88888.00 2007-01-01 22:18:17.407 001 18190.31 81.83 52695.46 88888.00 2007-01-01 22:18:17.907 001 18190.29 81.79 52695.56 88888.00 2007-01-01 22:18:18.407 001 18190.18 81.67 52695.60 88888.00 2007-01-01 22:18:18.907 001 18190.13 81.59 52695.56 88888.00 2007-01-01 22:18:19.407 001 18190.18 81.68 52695.58 88888.00 2007-01-01 22:18:19.907 001 18190.09 81.69 52695.58 88888.00 2007-01-01 22:18:20.407 001 18190.06 81.67 52695.67 88888.00 2007-01-01 22:18:20.907 001 18190.14 81.73 52695.73 88888.00 2007-01-01 22:18:21.407 001 18190.17 81.71 52695.79 88888.00 2007-01-01 22:18:21.907 001 18190.06 81.67 52695.82 88888.00 2007-01-01 22:18:22.407 001 18190.02 81.69 52695.82 88888.00 2007-01-01 22:18:22.907 001 18189.97 81.83 52695.75 88888.00 2007-01-01 22:18:23.407 001 18189.82 81.79 52695.60 88888.00 2007-01-01 22:18:23.907 001 18189.76 81.77 52695.60 88888.00 2007-01-01 22:18:24.407 001 18189.78 81.76 52695.76 88888.00 2007-01-01 22:18:24.907 001 18189.58 81.75 52695.80 88888.00 2007-01-01 22:18:25.407 001 18189.59 81.72 52695.78 88888.00 2007-01-01 22:18:25.907 001 18189.48 81.67 52695.81 88888.00 2007-01-01 22:18:26.407 001 18189.61 81.64 52695.70 88888.00 2007-01-01 22:18:26.907 001 18189.53 81.59 52695.73 88888.00 2007-01-01 22:18:27.407 001 18189.45 81.52 52695.75 88888.00 2007-01-01 22:18:27.907 001 18189.33 81.53 52695.73 88888.00 2007-01-01 22:18:28.407 001 18189.27 81.47 52695.79 88888.00 2007-01-01 22:18:28.907 001 18189.32 81.51 52695.80 88888.00 2007-01-01 22:18:29.407 001 18189.38 81.46 52695.96 88888.00 2007-01-01 22:18:29.907 001 18189.34 81.40 52696.03 88888.00 2007-01-01 22:18:30.407 001 18189.17 81.39 52695.98 88888.00 2007-01-01 22:18:30.907 001 18189.16 81.32 52695.93 88888.00 2007-01-01 22:18:31.407 001 18189.14 81.09 52695.94 88888.00 2007-01-01 22:18:31.907 001 18189.04 80.98 52696.01 88888.00 2007-01-01 22:18:32.407 001 18188.98 81.15 52696.00 88888.00 2007-01-01 22:18:32.907 001 18188.93 81.08 52695.94 88888.00 2007-01-01 22:18:33.407 001 18188.93 81.07 52695.94 88888.00 2007-01-01 22:18:33.907 001 18188.79 81.03 52695.89 88888.00 2007-01-01 22:18:34.407 001 18188.79 80.99 52695.78 88888.00 2007-01-01 22:18:34.907 001 18188.71 81.03 52695.74 88888.00 2007-01-01 22:18:35.407 001 18188.57 80.99 52695.77 88888.00 2007-01-01 22:18:35.907 001 18188.56 80.92 52695.86 88888.00 2007-01-01 22:18:36.407 001 18188.61 80.95 52695.93 88888.00 2007-01-01 22:18:36.907 001 18188.51 80.94 52695.87 88888.00 2007-01-01 22:18:37.407 001 18188.59 80.92 52695.85 88888.00 2007-01-01 22:18:37.907 001 18188.50 80.84 52695.88 88888.00 2007-01-01 22:18:38.407 001 18188.39 80.84 52695.91 88888.00 2007-01-01 22:18:38.907 001 18188.54 80.81 52696.02 88888.00 2007-01-01 22:18:39.407 001 18188.37 80.83 52696.01 88888.00 2007-01-01 22:18:39.907 001 18188.28 80.72 52696.00 88888.00 2007-01-01 22:18:40.407 001 18188.20 80.66 52696.02 88888.00 2007-01-01 22:18:40.907 001 18188.01 80.62 52696.05 88888.00 2007-01-01 22:18:41.407 001 18187.97 80.55 52696.01 88888.00 2007-01-01 22:18:41.907 001 18188.06 80.49 52695.98 88888.00 2007-01-01 22:18:42.407 001 18188.16 80.41 52695.79 88888.00 2007-01-01 22:18:42.907 001 18188.05 80.39 52695.83 88888.00 2007-01-01 22:18:43.407 001 18188.03 80.32 52695.81 88888.00 2007-01-01 22:18:43.907 001 18188.02 80.25 52695.78 88888.00 2007-01-01 22:18:44.407 001 18187.96 80.30 52695.80 88888.00 2007-01-01 22:18:44.907 001 18187.83 80.22 52695.82 88888.00 2007-01-01 22:18:45.407 001 18187.80 80.13 52695.97 88888.00 2007-01-01 22:18:45.907 001 18187.76 80.10 52695.96 88888.00 2007-01-01 22:18:46.407 001 18187.81 80.04 52695.92 88888.00 2007-01-01 22:18:46.907 001 18187.85 79.98 52695.89 88888.00 2007-01-01 22:18:47.407 001 18187.85 79.88 52695.99 88888.00 2007-01-01 22:18:47.907 001 18187.71 79.84 52696.06 88888.00 2007-01-01 22:18:48.407 001 18187.64 79.81 52695.98 88888.00 2007-01-01 22:18:48.907 001 18187.60 79.71 52695.93 88888.00 2007-01-01 22:18:49.407 001 18187.56 79.45 52695.93 88888.00 2007-01-01 22:18:49.907 001 18187.51 79.54 52695.97 88888.00 2007-01-01 22:18:50.407 001 18187.51 79.61 52695.93 88888.00 2007-01-01 22:18:50.907 001 18187.58 79.57 52695.89 88888.00 2007-01-01 22:18:51.407 001 18187.52 79.66 52695.85 88888.00 2007-01-01 22:18:51.907 001 18187.48 79.64 52695.88 88888.00 2007-01-01 22:18:52.407 001 18187.40 79.52 52695.93 88888.00 2007-01-01 22:18:52.907 001 18187.29 79.45 52695.97 88888.00 2007-01-01 22:18:53.407 001 18187.32 79.45 52695.97 88888.00 2007-01-01 22:18:53.907 001 18187.29 79.40 52695.92 88888.00 2007-01-01 22:18:54.407 001 18187.22 79.23 52695.92 88888.00 2007-01-01 22:18:54.907 001 18187.24 79.39 52695.92 88888.00 2007-01-01 22:18:55.407 001 18187.24 79.37 52695.90 88888.00 2007-01-01 22:18:55.907 001 18187.32 79.39 52695.78 88888.00 2007-01-01 22:18:56.407 001 18187.21 79.38 52695.75 88888.00 2007-01-01 22:18:56.907 001 18187.09 79.43 52695.82 88888.00 2007-01-01 22:18:57.407 001 18187.15 79.45 52695.88 88888.00 2007-01-01 22:18:57.907 001 18187.07 79.38 52695.83 88888.00 2007-01-01 22:18:58.407 001 18187.00 79.25 52695.76 88888.00 2007-01-01 22:18:58.907 001 18187.06 79.24 52695.69 88888.00 2007-01-01 22:18:59.407 001 18186.98 79.24 52695.62 88888.00 2007-01-01 22:18:59.907 001 18186.93 79.23 52695.69 88888.00 2007-01-01 22:19:00.407 001 18187.02 79.24 52695.77 88888.00 2007-01-01 22:19:00.907 001 18186.97 79.30 52695.73 88888.00 2007-01-01 22:19:01.407 001 18186.94 79.19 52695.74 88888.00 2007-01-01 22:19:01.907 001 18186.83 79.09 52695.81 88888.00 2007-01-01 22:19:02.407 001 18186.77 78.95 52695.96 88888.00 2007-01-01 22:19:02.907 001 18186.80 78.94 52695.98 88888.00 2007-01-01 22:19:03.407 001 18186.83 78.91 52695.97 88888.00 2007-01-01 22:19:03.907 001 18186.83 78.92 52695.97 88888.00 2007-01-01 22:19:04.407 001 18186.81 78.92 52696.10 88888.00 2007-01-01 22:19:04.907 001 18186.83 78.88 52696.04 88888.00 2007-01-01 22:19:05.407 001 18186.98 78.84 52695.96 88888.00 2007-01-01 22:19:05.907 001 18186.92 78.79 52695.94 88888.00 2007-01-01 22:19:06.407 001 18186.94 78.78 52695.97 88888.00 2007-01-01 22:19:06.907 001 18186.89 78.78 52696.01 88888.00 2007-01-01 22:19:07.407 001 18186.74 78.76 52695.91 88888.00 2007-01-01 22:19:07.907 001 18186.70 78.72 52695.83 88888.00 2007-01-01 22:19:08.407 001 18186.72 78.63 52695.89 88888.00 2007-01-01 22:19:08.907 001 18186.65 78.72 52696.01 88888.00 2007-01-01 22:19:09.407 001 18186.44 78.68 52695.96 88888.00 2007-01-01 22:19:09.907 001 18186.56 78.55 52695.98 88888.00 2007-01-01 22:19:10.407 001 18186.65 78.43 52696.04 88888.00 2007-01-01 22:19:10.907 001 18186.62 78.39 52696.00 88888.00 2007-01-01 22:19:11.407 001 18186.56 78.50 52695.86 88888.00 2007-01-01 22:19:11.907 001 18186.66 78.51 52695.81 88888.00 2007-01-01 22:19:12.407 001 18186.64 78.51 52695.87 88888.00 2007-01-01 22:19:12.907 001 18186.67 78.39 52695.79 88888.00 2007-01-01 22:19:13.407 001 18186.67 78.32 52695.82 88888.00 2007-01-01 22:19:13.907 001 18186.56 78.26 52695.87 88888.00 2007-01-01 22:19:14.407 001 18186.56 78.22 52695.90 88888.00 2007-01-01 22:19:14.907 001 18186.60 78.23 52695.89 88888.00 2007-01-01 22:19:15.407 001 18186.70 78.21 52695.80 88888.00 2007-01-01 22:19:15.907 001 18186.75 78.26 52695.79 88888.00 2007-01-01 22:19:16.407 001 18186.66 78.29 52695.76 88888.00 2007-01-01 22:19:16.907 001 18186.66 78.24 52695.93 88888.00 2007-01-01 22:19:17.407 001 18186.73 78.15 52695.81 88888.00 2007-01-01 22:19:17.907 001 18186.71 78.11 52695.85 88888.00 2007-01-01 22:19:18.407 001 18186.65 78.17 52695.91 88888.00 2007-01-01 22:19:18.907 001 18186.61 78.18 52695.81 88888.00 2007-01-01 22:19:19.407 001 18186.57 78.04 52695.87 88888.00 2007-01-01 22:19:19.907 001 18186.60 77.94 52695.96 88888.00 2007-01-01 22:19:20.407 001 18186.57 77.87 52695.98 88888.00 2007-01-01 22:19:20.907 001 18186.63 77.89 52695.93 88888.00 2007-01-01 22:19:21.407 001 18186.61 77.97 52695.92 88888.00 2007-01-01 22:19:21.907 001 18186.60 77.96 52695.97 88888.00 2007-01-01 22:19:22.407 001 18186.57 77.90 52695.93 88888.00 2007-01-01 22:19:22.907 001 18186.53 77.87 52696.02 88888.00 2007-01-01 22:19:23.407 001 18186.53 77.79 52695.92 88888.00 2007-01-01 22:19:23.907 001 18186.54 77.81 52695.93 88888.00 2007-01-01 22:19:24.407 001 18186.51 77.81 52695.88 88888.00 2007-01-01 22:19:24.907 001 18186.50 77.81 52695.87 88888.00 2007-01-01 22:19:25.407 001 18186.50 77.87 52695.92 88888.00 2007-01-01 22:19:25.907 001 18186.53 77.80 52695.90 88888.00 2007-01-01 22:19:26.407 001 18186.60 77.76 52695.76 88888.00 2007-01-01 22:19:26.907 001 18186.67 77.71 52695.70 88888.00 2007-01-01 22:19:27.407 001 18186.56 77.69 52695.73 88888.00 2007-01-01 22:19:27.907 001 18186.51 77.77 52695.89 88888.00 2007-01-01 22:19:28.407 001 18186.60 77.73 52695.88 88888.00 2007-01-01 22:19:28.907 001 18186.70 77.66 52696.00 88888.00 2007-01-01 22:19:29.407 001 18186.65 77.69 52695.96 88888.00 2007-01-01 22:19:29.907 001 18186.63 77.65 52695.96 88888.00 2007-01-01 22:19:30.407 001 18186.61 77.62 52695.93 88888.00 2007-01-01 22:19:30.907 001 18186.59 77.58 52695.89 88888.00 2007-01-01 22:19:31.407 001 18186.65 77.59 52695.87 88888.00 2007-01-01 22:19:31.907 001 18186.66 77.63 52695.85 88888.00 2007-01-01 22:19:32.407 001 18186.66 77.62 52695.79 88888.00 2007-01-01 22:19:32.907 001 18186.65 77.62 52695.71 88888.00 2007-01-01 22:19:33.407 001 18186.64 77.55 52695.76 88888.00 2007-01-01 22:19:33.907 001 18186.74 77.52 52695.83 88888.00 2007-01-01 22:19:34.407 001 18186.77 77.50 52695.80 88888.00 2007-01-01 22:19:34.907 001 18186.74 77.48 52695.74 88888.00 2007-01-01 22:19:35.407 001 18186.80 77.50 52695.70 88888.00 2007-01-01 22:19:35.907 001 18186.86 77.46 52695.66 88888.00 2007-01-01 22:19:36.407 001 18186.96 77.45 52695.64 88888.00 2007-01-01 22:19:36.907 001 18186.94 77.49 52695.62 88888.00 2007-01-01 22:19:37.407 001 18186.83 77.52 52695.58 88888.00 2007-01-01 22:19:37.907 001 18186.89 77.45 52695.50 88888.00 2007-01-01 22:19:38.407 001 18186.92 77.38 52695.39 88888.00 2007-01-01 22:19:38.907 001 18186.86 77.40 52695.55 88888.00 2007-01-01 22:19:39.407 001 18186.92 77.43 52695.59 88888.00 2007-01-01 22:19:39.907 001 18186.96 77.25 52695.53 88888.00 2007-01-01 22:19:40.407 001 18186.98 77.17 52695.59 88888.00 2007-01-01 22:19:40.907 001 18187.02 77.15 52695.63 88888.00 2007-01-01 22:19:41.407 001 18187.03 77.18 52695.65 88888.00 2007-01-01 22:19:41.907 001 18187.11 77.36 52695.70 88888.00 2007-01-01 22:19:42.407 001 18187.22 77.40 52695.62 88888.00 2007-01-01 22:19:42.907 001 18187.22 77.42 52695.56 88888.00 2007-01-01 22:19:43.407 001 18187.10 77.43 52695.64 88888.00 2007-01-01 22:19:43.907 001 18187.14 77.41 52695.58 88888.00 2007-01-01 22:19:44.407 001 18187.11 77.45 52695.57 88888.00 2007-01-01 22:19:44.907 001 18187.04 77.46 52695.52 88888.00 2007-01-01 22:19:45.407 001 18186.99 77.44 52695.46 88888.00 2007-01-01 22:19:45.907 001 18187.13 77.46 52695.56 88888.00 2007-01-01 22:19:46.407 001 18187.28 77.50 52695.57 88888.00 2007-01-01 22:19:46.907 001 18187.19 77.53 52695.62 88888.00 2007-01-01 22:19:47.407 001 18187.14 77.47 52695.53 88888.00 2007-01-01 22:19:47.907 001 18187.22 77.30 52695.58 88888.00 2007-01-01 22:19:48.407 001 18187.14 77.24 52695.62 88888.00 2007-01-01 22:19:48.907 001 18187.08 77.56 52695.54 88888.00 2007-01-01 22:19:49.407 001 18187.06 77.58 52695.59 88888.00 2007-01-01 22:19:49.907 001 18187.15 77.53 52695.62 88888.00 2007-01-01 22:19:50.407 001 18187.09 77.62 52695.58 88888.00 2007-01-01 22:19:50.907 001 18187.18 77.63 52695.53 88888.00 2007-01-01 22:19:51.407 001 18187.15 77.57 52695.55 88888.00 2007-01-01 22:19:51.907 001 18187.09 77.28 52695.51 88888.00 2007-01-01 22:19:52.407 001 18186.86 77.37 52695.54 88888.00 2007-01-01 22:19:52.907 001 18186.81 77.54 52695.65 88888.00 2007-01-01 22:19:53.407 001 18186.96 77.55 52695.70 88888.00 2007-01-01 22:19:53.907 001 18186.88 77.56 52695.64 88888.00 2007-01-01 22:19:54.407 001 18186.93 77.63 52695.62 88888.00 2007-01-01 22:19:54.907 001 18187.06 77.58 52695.45 88888.00 2007-01-01 22:19:55.407 001 18187.20 77.59 52695.34 88888.00 2007-01-01 22:19:55.907 001 18187.21 77.64 52695.29 88888.00 2007-01-01 22:19:56.407 001 18187.20 77.67 52695.35 88888.00 2007-01-01 22:19:56.907 001 18187.21 77.59 52695.34 88888.00 2007-01-01 22:19:57.407 001 18187.28 77.55 52695.46 88888.00 2007-01-01 22:19:57.907 001 18187.37 77.56 52695.55 88888.00 2007-01-01 22:19:58.407 001 18187.36 77.62 52695.54 88888.00 2007-01-01 22:19:58.907 001 18187.26 77.53 52695.57 88888.00 2007-01-01 22:19:59.407 001 18187.27 77.50 52695.53 88888.00 2007-01-01 22:19:59.907 001 18187.18 77.56 52695.52 88888.00 2007-01-01 22:20:00.407 001 18187.20 77.58 52695.57 88888.00 2007-01-01 22:20:00.907 001 18187.20 77.46 52695.51 88888.00 2007-01-01 22:20:01.407 001 18187.27 77.43 52695.47 88888.00 2007-01-01 22:20:01.907 001 18187.35 77.37 52695.42 88888.00 2007-01-01 22:20:02.407 001 18187.37 77.18 52695.47 88888.00 2007-01-01 22:20:02.907 001 18187.29 77.29 52695.59 88888.00 2007-01-01 22:20:03.407 001 18187.26 77.36 52695.57 88888.00 2007-01-01 22:20:03.907 001 18187.13 77.47 52695.41 88888.00 2007-01-01 22:20:04.407 001 18187.17 77.55 52695.42 88888.00 2007-01-01 22:20:04.907 001 18187.10 77.48 52695.32 88888.00 2007-01-01 22:20:05.407 001 18187.14 77.42 52695.40 88888.00 2007-01-01 22:20:05.907 001 18187.16 77.48 52695.46 88888.00 2007-01-01 22:20:06.407 001 18187.10 77.51 52695.41 88888.00 2007-01-01 22:20:06.907 001 18187.10 77.47 52695.34 88888.00 2007-01-01 22:20:07.407 001 18187.02 77.54 52695.39 88888.00 2007-01-01 22:20:07.907 001 18187.00 77.50 52695.35 88888.00 2007-01-01 22:20:08.407 001 18186.98 77.43 52695.29 88888.00 2007-01-01 22:20:08.907 001 18186.96 77.45 52695.36 88888.00 2007-01-01 22:20:09.407 001 18187.02 77.43 52695.36 88888.00 2007-01-01 22:20:09.907 001 18186.89 77.35 52695.34 88888.00 2007-01-01 22:20:10.407 001 18186.92 77.35 52695.28 88888.00 2007-01-01 22:20:10.907 001 18186.87 77.42 52695.25 88888.00 2007-01-01 22:20:11.407 001 18186.93 77.45 52695.30 88888.00 2007-01-01 22:20:11.907 001 18187.09 77.38 52695.34 88888.00 2007-01-01 22:20:12.407 001 18187.11 77.38 52695.25 88888.00 2007-01-01 22:20:12.907 001 18187.03 77.33 52695.19 88888.00 2007-01-01 22:20:13.407 001 18187.11 77.46 52695.12 88888.00 2007-01-01 22:20:13.907 001 18187.03 77.55 52695.16 88888.00 2007-01-01 22:20:14.407 001 18187.03 77.41 52695.16 88888.00 2007-01-01 22:20:14.907 001 18187.05 77.28 52695.17 88888.00 2007-01-01 22:20:15.407 001 18187.11 77.35 52695.12 88888.00 2007-01-01 22:20:15.907 001 18187.09 77.48 52695.12 88888.00 2007-01-01 22:20:16.407 001 18187.04 77.58 52695.10 88888.00 2007-01-01 22:20:16.907 001 18187.18 77.63 52695.08 88888.00 2007-01-01 22:20:17.407 001 18187.14 77.63 52695.06 88888.00 2007-01-01 22:20:17.907 001 18187.06 77.61 52695.10 88888.00 2007-01-01 22:20:18.407 001 18187.11 77.56 52695.16 88888.00 2007-01-01 22:20:18.907 001 18187.21 77.56 52695.10 88888.00 2007-01-01 22:20:19.407 001 18187.16 77.59 52695.08 88888.00 2007-01-01 22:20:19.907 001 18187.14 77.56 52695.04 88888.00 2007-01-01 22:20:20.407 001 18187.15 77.53 52695.08 88888.00 2007-01-01 22:20:20.907 001 18187.02 77.52 52695.10 88888.00 2007-01-01 22:20:21.407 001 18187.05 77.55 52695.07 88888.00 2007-01-01 22:20:21.907 001 18187.13 77.63 52695.04 88888.00 2007-01-01 22:20:22.407 001 18187.27 77.49 52694.93 88888.00 2007-01-01 22:20:22.907 001 18187.35 77.44 52694.87 88888.00 2007-01-01 22:20:23.407 001 18187.42 77.48 52694.87 88888.00 2007-01-01 22:20:23.907 001 18187.44 77.41 52694.89 88888.00 2007-01-01 22:20:24.407 001 18187.46 77.43 52694.95 88888.00 2007-01-01 22:20:24.907 001 18187.53 77.53 52694.86 88888.00 2007-01-01 22:20:25.407 001 18187.62 77.51 52694.77 88888.00 2007-01-01 22:20:25.907 001 18187.61 77.54 52694.72 88888.00 2007-01-01 22:20:26.407 001 18187.68 77.53 52694.78 88888.00 2007-01-01 22:20:26.907 001 18187.74 77.53 52694.74 88888.00 2007-01-01 22:20:27.407 001 18187.65 77.57 52694.73 88888.00 2007-01-01 22:20:27.907 001 18187.63 77.57 52694.73 88888.00 2007-01-01 22:20:28.407 001 18187.65 77.57 52694.87 88888.00 2007-01-01 22:20:28.907 001 18187.71 77.56 52694.87 88888.00 2007-01-01 22:20:29.407 001 18187.71 77.58 52694.80 88888.00 2007-01-01 22:20:29.907 001 18187.68 77.63 52694.70 88888.00 2007-01-01 22:20:30.407 001 18187.76 77.63 52694.75 88888.00 2007-01-01 22:20:30.907 001 18187.67 77.68 52694.78 88888.00 2007-01-01 22:20:31.407 001 18187.75 77.74 52694.74 88888.00 2007-01-01 22:20:31.907 001 18187.82 77.77 52694.73 88888.00 2007-01-01 22:20:32.407 001 18187.91 77.72 52694.67 88888.00 2007-01-01 22:20:32.907 001 18188.02 77.70 52694.66 88888.00 2007-01-01 22:20:33.407 001 18188.01 77.56 52694.58 88888.00 2007-01-01 22:20:33.907 001 18187.97 77.68 52694.55 88888.00 2007-01-01 22:20:34.407 001 18188.08 77.71 52694.60 88888.00 2007-01-01 22:20:34.907 001 18188.16 77.71 52694.65 88888.00 2007-01-01 22:20:35.407 001 18188.16 77.69 52694.73 88888.00 2007-01-01 22:20:35.907 001 18188.30 77.63 52694.81 88888.00 2007-01-01 22:20:36.407 001 18188.46 77.63 52694.74 88888.00 2007-01-01 22:20:36.907 001 18188.48 77.56 52694.73 88888.00 2007-01-01 22:20:37.407 001 18188.49 77.56 52694.72 88888.00 2007-01-01 22:20:37.907 001 18188.62 77.49 52694.65 88888.00 2007-01-01 22:20:38.407 001 18188.63 77.46 52694.70 88888.00 2007-01-01 22:20:38.907 001 18188.69 77.49 52694.75 88888.00 2007-01-01 22:20:39.407 001 18188.63 77.49 52694.74 88888.00 2007-01-01 22:20:39.907 001 18188.34 77.45 52694.70 88888.00 2007-01-01 22:20:40.407 001 18188.20 77.46 52694.69 88888.00 2007-01-01 22:20:40.907 001 18188.44 77.39 52694.65 88888.00 2007-01-01 22:20:41.407 001 18188.50 77.26 52694.49 88888.00 2007-01-01 22:20:41.907 001 18188.38 77.13 52694.44 88888.00 2007-01-01 22:20:42.407 001 18188.38 77.16 52694.41 88888.00 2007-01-01 22:20:42.907 001 18188.49 77.32 52694.49 88888.00 2007-01-01 22:20:43.407 001 18188.57 77.30 52694.54 88888.00 2007-01-01 22:20:43.907 001 18188.58 77.24 52694.55 88888.00 2007-01-01 22:20:44.407 001 18188.57 77.29 52694.44 88888.00 2007-01-01 22:20:44.907 001 18188.55 77.30 52694.47 88888.00 2007-01-01 22:20:45.407 001 18188.65 77.35 52694.42 88888.00 2007-01-01 22:20:45.907 001 18188.76 77.40 52694.38 88888.00 2007-01-01 22:20:46.407 001 18188.72 77.42 52694.38 88888.00 2007-01-01 22:20:46.907 001 18188.74 77.38 52694.38 88888.00 2007-01-01 22:20:47.407 001 18188.69 77.38 52694.40 88888.00 2007-01-01 22:20:47.907 001 18188.89 77.36 52694.47 88888.00 2007-01-01 22:20:48.407 001 18188.99 77.35 52694.54 88888.00 2007-01-01 22:20:48.907 001 18189.06 77.43 52694.46 88888.00 2007-01-01 22:20:49.407 001 18189.01 77.39 52694.38 88888.00 2007-01-01 22:20:49.907 001 18189.10 77.39 52694.35 88888.00 2007-01-01 22:20:50.407 001 18189.30 77.42 52694.30 88888.00 2007-01-01 22:20:50.907 001 18189.32 77.38 52694.38 88888.00 2007-01-01 22:20:51.407 001 18189.36 77.47 52694.32 88888.00 2007-01-01 22:20:51.907 001 18189.43 77.46 52694.23 88888.00 2007-01-01 22:20:52.407 001 18189.44 77.49 52694.20 88888.00 2007-01-01 22:20:52.907 001 18189.49 77.46 52694.37 88888.00 2007-01-01 22:20:53.407 001 18189.65 77.51 52694.36 88888.00 2007-01-01 22:20:53.907 001 18189.65 77.52 52694.26 88888.00 2007-01-01 22:20:54.407 001 18189.66 77.46 52694.25 88888.00 2007-01-01 22:20:54.907 001 18189.65 77.51 52694.29 88888.00 2007-01-01 22:20:55.407 001 18189.63 77.47 52694.35 88888.00 2007-01-01 22:20:55.907 001 18189.75 77.42 52694.35 88888.00 2007-01-01 22:20:56.407 001 18189.85 77.51 52694.32 88888.00 2007-01-01 22:20:56.907 001 18189.97 77.51 52694.34 88888.00 2007-01-01 22:20:57.407 001 18189.93 77.48 52694.32 88888.00 2007-01-01 22:20:57.907 001 18189.92 77.53 52694.40 88888.00 2007-01-01 22:20:58.407 001 18189.95 77.50 52694.43 88888.00 2007-01-01 22:20:58.907 001 18189.84 77.55 52694.41 88888.00 2007-01-01 22:20:59.407 001 18189.89 77.56 52694.38 88888.00 2007-01-01 22:20:59.907 001 18189.82 77.51 52694.39 88888.00 2007-01-01 22:21:00.407 001 18189.88 77.51 52694.37 88888.00 2007-01-01 22:21:00.907 001 18189.93 77.46 52694.26 88888.00 2007-01-01 22:21:01.407 001 18189.92 77.46 52694.16 88888.00 2007-01-01 22:21:01.907 001 18189.91 77.44 52694.22 88888.00 2007-01-01 22:21:02.407 001 18189.96 77.46 52694.30 88888.00 2007-01-01 22:21:02.907 001 18189.95 77.44 52694.22 88888.00 2007-01-01 22:21:03.407 001 18189.97 77.41 52694.12 88888.00 2007-01-01 22:21:03.907 001 18189.95 77.47 52694.16 88888.00 2007-01-01 22:21:04.407 001 18189.96 77.50 52694.29 88888.00 2007-01-01 22:21:04.907 001 18189.97 77.49 52694.24 88888.00 2007-01-01 22:21:05.407 001 18190.00 77.26 52694.12 88888.00 2007-01-01 22:21:05.907 001 18190.02 77.17 52694.11 88888.00 2007-01-01 22:21:06.407 001 18190.00 77.17 52694.00 88888.00 2007-01-01 22:21:06.907 001 18189.92 77.05 52694.05 88888.00 2007-01-01 22:21:07.407 001 18190.04 77.09 52694.09 88888.00 2007-01-01 22:21:07.907 001 18189.98 77.12 52694.17 88888.00 2007-01-01 22:21:08.407 001 18189.97 77.23 52694.22 88888.00 2007-01-01 22:21:08.907 001 18189.98 77.42 52694.28 88888.00 2007-01-01 22:21:09.407 001 18189.93 77.42 52694.30 88888.00 2007-01-01 22:21:09.907 001 18189.91 77.43 52694.34 88888.00 2007-01-01 22:21:10.407 001 18189.95 77.36 52694.39 88888.00 2007-01-01 22:21:10.907 001 18190.04 77.43 52694.37 88888.00 2007-01-01 22:21:11.407 001 18190.19 77.35 52694.44 88888.00 2007-01-01 22:21:11.907 001 18190.26 77.34 52694.47 88888.00 2007-01-01 22:21:12.407 001 18190.26 77.36 52694.42 88888.00 2007-01-01 22:21:12.907 001 18190.36 77.30 52694.48 88888.00 2007-01-01 22:21:13.407 001 18190.47 77.32 52694.44 88888.00 2007-01-01 22:21:13.907 001 18190.25 77.29 52694.40 88888.00 2007-01-01 22:21:14.407 001 18190.09 77.34 52694.39 88888.00 2007-01-01 22:21:14.907 001 18190.19 77.43 52694.40 88888.00 2007-01-01 22:21:15.407 001 18190.31 77.35 52694.28 88888.00 2007-01-01 22:21:15.907 001 18190.29 77.29 52694.32 88888.00 2007-01-01 22:21:16.407 001 18190.18 77.29 52694.47 88888.00 2007-01-01 22:21:16.907 001 18190.19 77.22 52694.49 88888.00 2007-01-01 22:21:17.407 001 18190.18 77.22 52694.50 88888.00 2007-01-01 22:21:17.907 001 18190.06 77.36 52694.63 88888.00 2007-01-01 22:21:18.407 001 18190.15 77.43 52694.66 88888.00 2007-01-01 22:21:18.907 001 18190.15 77.42 52694.63 88888.00 2007-01-01 22:21:19.407 001 18190.02 77.31 52694.53 88888.00 2007-01-01 22:21:19.907 001 18190.04 77.28 52694.59 88888.00 2007-01-01 22:21:20.407 001 18190.02 77.29 52694.51 88888.00 2007-01-01 22:21:20.907 001 18190.02 77.43 52694.47 88888.00 2007-01-01 22:21:21.407 001 18190.02 77.43 52694.51 88888.00 2007-01-01 22:21:21.907 001 18190.01 77.40 52694.54 88888.00 2007-01-01 22:21:22.407 001 18190.12 77.38 52694.49 88888.00 2007-01-01 22:21:22.907 001 18190.02 77.51 52694.55 88888.00 2007-01-01 22:21:23.407 001 18190.13 77.53 52694.60 88888.00 2007-01-01 22:21:23.907 001 18190.21 77.39 52694.53 88888.00 2007-01-01 22:21:24.407 001 18190.17 77.11 52694.55 88888.00 2007-01-01 22:21:24.907 001 18190.13 77.07 52694.62 88888.00 2007-01-01 22:21:25.407 001 18190.20 77.28 52694.58 88888.00 2007-01-01 22:21:25.907 001 18190.18 77.35 52694.39 88888.00 2007-01-01 22:21:26.407 001 18190.17 77.41 52694.43 88888.00 2007-01-01 22:21:26.907 001 18189.90 77.36 52694.48 88888.00 2007-01-01 22:21:27.407 001 18189.82 77.38 52694.42 88888.00 2007-01-01 22:21:27.907 001 18189.86 77.35 52694.49 88888.00 2007-01-01 22:21:28.407 001 18189.92 77.29 52694.49 88888.00 2007-01-01 22:21:28.907 001 18190.20 77.19 52694.52 88888.00 2007-01-01 22:21:29.407 001 18190.32 77.29 52694.54 88888.00 2007-01-01 22:21:29.907 001 18190.24 77.34 52694.61 88888.00 2007-01-01 22:21:30.407 001 18190.24 77.24 52694.66 88888.00 2007-01-01 22:21:30.907 001 18190.24 77.25 52694.69 88888.00 2007-01-01 22:21:31.407 001 18190.23 77.21 52694.81 88888.00 2007-01-01 22:21:31.907 001 18190.25 77.30 52694.87 88888.00 2007-01-01 22:21:32.407 001 18190.26 77.38 52694.89 88888.00 2007-01-01 22:21:32.907 001 18190.24 77.29 52694.78 88888.00 2007-01-01 22:21:33.407 001 18190.18 77.05 52694.74 88888.00 2007-01-01 22:21:33.907 001 18190.24 77.02 52694.84 88888.00 2007-01-01 22:21:34.407 001 18190.18 77.29 52694.88 88888.00 2007-01-01 22:21:34.907 001 18190.11 77.33 52694.76 88888.00 2007-01-01 22:21:35.407 001 18190.00 77.31 52694.72 88888.00 2007-01-01 22:21:35.907 001 18190.00 77.39 52694.75 88888.00 2007-01-01 22:21:36.407 001 18189.92 77.46 52694.75 88888.00 2007-01-01 22:21:36.907 001 18189.96 77.40 52694.84 88888.00 2007-01-01 22:21:37.407 001 18190.02 77.25 52694.88 88888.00 2007-01-01 22:21:37.907 001 18189.96 77.34 52694.84 88888.00 2007-01-01 22:21:38.407 001 18189.88 77.41 52694.92 88888.00 2007-01-01 22:21:38.907 001 18189.93 77.37 52694.99 88888.00 2007-01-01 22:21:39.407 001 18189.93 77.32 52694.99 88888.00 2007-01-01 22:21:39.907 001 18189.86 77.31 52694.99 88888.00 2007-01-01 22:21:40.407 001 18189.92 77.33 52695.08 88888.00 2007-01-01 22:21:40.907 001 18189.96 77.35 52695.11 88888.00 2007-01-01 22:21:41.407 001 18190.09 77.32 52695.12 88888.00 2007-01-01 22:21:41.907 001 18190.01 77.23 52695.18 88888.00 2007-01-01 22:21:42.407 001 18189.87 77.20 52695.09 88888.00 2007-01-01 22:21:42.907 001 18189.84 77.22 52695.13 88888.00 2007-01-01 22:21:43.407 001 18189.82 77.21 52695.13 88888.00 2007-01-01 22:21:43.907 001 18189.86 77.20 52695.12 88888.00 2007-01-01 22:21:44.407 001 18189.93 77.24 52695.11 88888.00 2007-01-01 22:21:44.907 001 18189.90 77.33 52695.18 88888.00 2007-01-01 22:21:45.407 001 18189.96 77.43 52695.21 88888.00 2007-01-01 22:21:45.907 001 18189.88 77.38 52695.24 88888.00 2007-01-01 22:21:46.407 001 18189.78 77.28 52695.27 88888.00 2007-01-01 22:21:46.907 001 18189.61 77.21 52695.24 88888.00 2007-01-01 22:21:47.407 001 18189.64 77.20 52695.21 88888.00 2007-01-01 22:21:47.907 001 18189.69 77.24 52695.16 88888.00 2007-01-01 22:21:48.407 001 18189.68 77.34 52695.22 88888.00 2007-01-01 22:21:48.907 001 18189.71 77.43 52695.21 88888.00 2007-01-01 22:21:49.407 001 18189.69 77.47 52695.21 88888.00 2007-01-01 22:21:49.907 001 18189.58 77.44 52695.15 88888.00 2007-01-01 22:21:50.407 001 18189.46 77.43 52695.18 88888.00 2007-01-01 22:21:50.907 001 18189.49 77.44 52695.11 88888.00 2007-01-01 22:21:51.407 001 18189.65 77.42 52695.08 88888.00 2007-01-01 22:21:51.907 001 18189.48 77.42 52695.10 88888.00 2007-01-01 22:21:52.407 001 18189.49 77.40 52695.29 88888.00 2007-01-01 22:21:52.907 001 18189.53 77.40 52695.46 88888.00 2007-01-01 22:21:53.407 001 18189.57 77.38 52695.50 88888.00 2007-01-01 22:21:53.907 001 18189.58 77.40 52695.54 88888.00 2007-01-01 22:21:54.407 001 18189.63 77.44 52695.44 88888.00 2007-01-01 22:21:54.907 001 18189.57 77.43 52695.42 88888.00 2007-01-01 22:21:55.407 001 18189.54 77.40 52695.45 88888.00 2007-01-01 22:21:55.907 001 18189.53 77.49 52695.46 88888.00 2007-01-01 22:21:56.407 001 18189.58 77.54 52695.52 88888.00 2007-01-01 22:21:56.907 001 18189.61 77.48 52695.45 88888.00 2007-01-01 22:21:57.407 001 18189.70 77.42 52695.56 88888.00 2007-01-01 22:21:57.907 001 18189.77 77.33 52695.68 88888.00 2007-01-01 22:21:58.407 001 18189.68 77.32 52695.62 88888.00 2007-01-01 22:21:58.907 001 18189.55 77.33 52695.48 88888.00 2007-01-01 22:21:59.407 001 18189.41 77.33 52695.41 88888.00 2007-01-01 22:21:59.907 001 18189.42 77.19 52695.46 88888.00 2007-01-01 22:22:00.407 001 18189.38 77.24 52695.53 88888.00 2007-01-01 22:22:00.907 001 18189.45 77.24 52695.59 88888.00 2007-01-01 22:22:01.407 001 18189.37 77.24 52695.47 88888.00 2007-01-01 22:22:01.907 001 18189.36 77.08 52695.46 88888.00 2007-01-01 22:22:02.407 001 18189.45 77.09 52695.46 88888.00 2007-01-01 22:22:02.907 001 18189.41 77.11 52695.45 88888.00 2007-01-01 22:22:03.407 001 18189.34 77.00 52695.39 88888.00 2007-01-01 22:22:03.907 001 18189.37 76.88 52695.48 88888.00 2007-01-01 22:22:04.407 001 18189.44 77.05 52695.46 88888.00 2007-01-01 22:22:04.907 001 18189.41 77.28 52695.39 88888.00 2007-01-01 22:22:05.407 001 18189.37 77.28 52695.50 88888.00 2007-01-01 22:22:05.907 001 18189.36 77.36 52695.54 88888.00 2007-01-01 22:22:06.407 001 18189.34 77.40 52695.51 88888.00 2007-01-01 22:22:06.907 001 18189.37 77.34 52695.54 88888.00 2007-01-01 22:22:07.407 001 18189.33 77.29 52695.54 88888.00 2007-01-01 22:22:07.907 001 18189.24 77.29 52695.51 88888.00 2007-01-01 22:22:08.407 001 18189.20 77.29 52695.51 88888.00 2007-01-01 22:22:08.907 001 18189.22 77.25 52695.54 88888.00 2007-01-01 22:22:09.407 001 18189.21 77.26 52695.50 88888.00 2007-01-01 22:22:09.907 001 18189.20 77.30 52695.53 88888.00 2007-01-01 22:22:10.407 001 18189.37 77.31 52695.62 88888.00 2007-01-01 22:22:10.907 001 18189.39 77.21 52695.68 88888.00 2007-01-01 22:22:11.407 001 18189.35 77.02 52695.73 88888.00 2007-01-01 22:22:11.907 001 18189.41 76.86 52695.86 88888.00 2007-01-01 22:22:12.407 001 18189.38 76.88 52695.81 88888.00 2007-01-01 22:22:12.907 001 18189.36 76.80 52695.74 88888.00 2007-01-01 22:22:13.407 001 18189.41 76.83 52695.78 88888.00 2007-01-01 22:22:13.907 001 18189.30 76.88 52695.75 88888.00 2007-01-01 22:22:14.407 001 18189.37 76.87 52695.74 88888.00 2007-01-01 22:22:14.907 001 18189.45 76.79 52695.65 88888.00 2007-01-01 22:22:15.407 001 18189.34 76.83 52695.60 88888.00 2007-01-01 22:22:15.907 001 18189.28 76.84 52695.60 88888.00 2007-01-01 22:22:16.407 001 18189.35 76.94 52695.66 88888.00 2007-01-01 22:22:16.907 001 18189.30 77.03 52695.60 88888.00 2007-01-01 22:22:17.407 001 18189.19 77.06 52695.55 88888.00 2007-01-01 22:22:17.907 001 18189.23 77.05 52695.53 88888.00 2007-01-01 22:22:18.407 001 18189.33 77.03 52695.48 88888.00 2007-01-01 22:22:18.907 001 18189.31 76.99 52695.53 88888.00 2007-01-01 22:22:19.407 001 18189.28 76.94 52695.55 88888.00 2007-01-01 22:22:19.907 001 18189.35 77.09 52695.58 88888.00 2007-01-01 22:22:20.407 001 18189.27 77.28 52695.59 88888.00 2007-01-01 22:22:20.907 001 18189.21 77.34 52695.48 88888.00 2007-01-01 22:22:21.407 001 18189.19 77.33 52695.50 88888.00 2007-01-01 22:22:21.907 001 18189.23 77.28 52695.47 88888.00 2007-01-01 22:22:22.407 001 18189.28 77.32 52695.44 88888.00 2007-01-01 22:22:22.907 001 18189.26 77.35 52695.60 88888.00 2007-01-01 22:22:23.407 001 18189.28 77.30 52695.59 88888.00 2007-01-01 22:22:23.907 001 18189.32 77.22 52695.56 88888.00 2007-01-01 22:22:24.407 001 18189.43 77.22 52695.54 88888.00 2007-01-01 22:22:24.907 001 18189.39 77.26 52695.64 88888.00 2007-01-01 22:22:25.407 001 18189.41 77.32 52695.59 88888.00 2007-01-01 22:22:25.907 001 18189.44 77.33 52695.60 88888.00 2007-01-01 22:22:26.407 001 18189.39 77.34 52695.69 88888.00 2007-01-01 22:22:26.907 001 18189.38 77.26 52695.67 88888.00 2007-01-01 22:22:27.407 001 18189.39 77.20 52695.68 88888.00 2007-01-01 22:22:27.907 001 18189.42 77.16 52695.67 88888.00 2007-01-01 22:22:28.407 001 18189.32 77.08 52695.65 88888.00 2007-01-01 22:22:28.907 001 18189.32 77.05 52695.67 88888.00 2007-01-01 22:22:29.407 001 18189.33 77.00 52695.65 88888.00 2007-01-01 22:22:29.907 001 18189.36 77.05 52695.65 88888.00 2007-01-01 22:22:30.407 001 18189.38 77.14 52695.55 88888.00 2007-01-01 22:22:30.907 001 18189.43 77.16 52695.58 88888.00 2007-01-01 22:22:31.407 001 18189.38 77.13 52695.58 88888.00 2007-01-01 22:22:31.907 001 18189.32 77.32 52695.64 88888.00 2007-01-01 22:22:32.407 001 18189.25 77.43 52695.58 88888.00 2007-01-01 22:22:32.907 001 18189.28 77.41 52695.64 88888.00 2007-01-01 22:22:33.407 001 18189.31 77.38 52695.88 88888.00 2007-01-01 22:22:33.907 001 18189.26 77.38 52695.80 88888.00 2007-01-01 22:22:34.407 001 18189.31 77.36 52695.57 88888.00 2007-01-01 22:22:34.907 001 18189.23 77.38 52695.60 88888.00 2007-01-01 22:22:35.407 001 18189.14 77.38 52695.69 88888.00 2007-01-01 22:22:35.907 001 18189.21 77.39 52695.67 88888.00 2007-01-01 22:22:36.407 001 18189.20 77.37 52695.56 88888.00 2007-01-01 22:22:36.907 001 18189.27 77.38 52695.39 88888.00 2007-01-01 22:22:37.407 001 18189.30 77.29 52695.41 88888.00 2007-01-01 22:22:37.907 001 18189.23 77.37 52695.54 88888.00 2007-01-01 22:22:38.407 001 18189.28 77.42 52695.59 88888.00 2007-01-01 22:22:38.907 001 18189.25 77.43 52695.60 88888.00 2007-01-01 22:22:39.407 001 18189.23 77.43 52695.46 88888.00 2007-01-01 22:22:39.907 001 18189.21 77.38 52695.53 88888.00 2007-01-01 22:22:40.407 001 18189.16 77.34 52695.67 88888.00 2007-01-01 22:22:40.907 001 18189.25 77.21 52695.60 88888.00 2007-01-01 22:22:41.407 001 18189.22 77.28 52695.47 88888.00 2007-01-01 22:22:41.907 001 18189.10 77.46 52695.42 88888.00 2007-01-01 22:22:42.407 001 18189.09 77.53 52695.38 88888.00 2007-01-01 22:22:42.907 001 18189.06 77.55 52695.34 88888.00 2007-01-01 22:22:43.407 001 18189.03 77.56 52695.44 88888.00 2007-01-01 22:22:43.907 001 18189.12 77.40 52695.43 88888.00 2007-01-01 22:22:44.407 001 18189.15 77.40 52695.39 88888.00 2007-01-01 22:22:44.907 001 18189.19 77.46 52695.52 88888.00 2007-01-01 22:22:45.407 001 18189.14 77.37 52695.58 88888.00 2007-01-01 22:22:45.907 001 18189.12 77.44 52695.63 88888.00 2007-01-01 22:22:46.407 001 18189.06 77.50 52695.55 88888.00 2007-01-01 22:22:46.907 001 18189.00 77.46 52695.64 88888.00 2007-01-01 22:22:47.407 001 18189.16 77.45 52695.56 88888.00 2007-01-01 22:22:47.907 001 18189.11 77.41 52695.57 88888.00 2007-01-01 22:22:48.407 001 18189.14 77.18 52695.64 88888.00 2007-01-01 22:22:48.907 001 18189.28 77.20 52695.58 88888.00 2007-01-01 22:22:49.407 001 18189.22 77.28 52695.60 88888.00 2007-01-01 22:22:49.907 001 18189.15 77.23 52695.73 88888.00 2007-01-01 22:22:50.407 001 18189.11 77.37 52695.75 88888.00 2007-01-01 22:22:50.907 001 18189.15 77.52 52695.66 88888.00 2007-01-01 22:22:51.407 001 18189.15 77.54 52695.70 88888.00 2007-01-01 22:22:51.907 001 18189.14 77.62 52695.75 88888.00 2007-01-01 22:22:52.407 001 18189.13 77.55 52695.77 88888.00 2007-01-01 22:22:52.907 001 18189.15 77.57 52695.77 88888.00 2007-01-01 22:22:53.407 001 18189.19 77.49 52695.76 88888.00 2007-01-01 22:22:53.907 001 18189.17 77.46 52695.73 88888.00 2007-01-01 22:22:54.407 001 18189.22 77.51 52695.60 88888.00 2007-01-01 22:22:54.907 001 18189.23 77.53 52695.63 88888.00 2007-01-01 22:22:55.407 001 18189.21 77.55 52695.57 88888.00 2007-01-01 22:22:55.907 001 18189.23 77.58 52695.52 88888.00 2007-01-01 22:22:56.407 001 18189.14 77.57 52695.60 88888.00 2007-01-01 22:22:56.907 001 18189.16 77.59 52695.59 88888.00 2007-01-01 22:22:57.407 001 18189.17 77.58 52695.58 88888.00 2007-01-01 22:22:57.907 001 18189.10 77.64 52695.53 88888.00 2007-01-01 22:22:58.407 001 18189.00 77.66 52695.48 88888.00 2007-01-01 22:22:58.907 001 18189.08 77.63 52695.62 88888.00 2007-01-01 22:22:59.407 001 18189.12 77.57 52695.67 88888.00 2007-01-01 22:22:59.907 001 18189.19 77.54 52695.74 88888.00 2007-01-01 22:23:00.407 001 18189.15 77.53 52695.67 88888.00 2007-01-01 22:23:00.907 001 18189.19 77.53 52695.74 88888.00 2007-01-01 22:23:01.407 001 18189.23 77.47 52695.73 88888.00 2007-01-01 22:23:01.907 001 18189.30 77.42 52695.67 88888.00 2007-01-01 22:23:02.407 001 18189.19 77.50 52695.64 88888.00 2007-01-01 22:23:02.907 001 18189.23 77.59 52695.62 88888.00 2007-01-01 22:23:03.407 001 18189.14 77.57 52695.57 88888.00 2007-01-01 22:23:03.907 001 18189.15 77.61 52695.56 88888.00 2007-01-01 22:23:04.407 001 18189.06 77.61 52695.64 88888.00 2007-01-01 22:23:04.907 001 18189.09 77.55 52695.68 88888.00 2007-01-01 22:23:05.407 001 18189.17 77.54 52695.59 88888.00 2007-01-01 22:23:05.907 001 18189.23 77.57 52695.57 88888.00 2007-01-01 22:23:06.407 001 18189.23 77.55 52695.46 88888.00 2007-01-01 22:23:06.907 001 18189.03 77.44 52695.42 88888.00 2007-01-01 22:23:07.407 001 18189.01 77.37 52695.39 88888.00 2007-01-01 22:23:07.907 001 18189.06 77.33 52695.52 88888.00 2007-01-01 22:23:08.407 001 18189.12 77.24 52695.46 88888.00 2007-01-01 22:23:08.907 001 18189.11 77.34 52695.39 88888.00 2007-01-01 22:23:09.407 001 18189.03 77.36 52695.40 88888.00 2007-01-01 22:23:09.907 001 18188.96 77.32 52695.51 88888.00 2007-01-01 22:23:10.407 001 18189.00 77.39 52695.43 88888.00 2007-01-01 22:23:10.907 001 18189.10 77.33 52695.41 88888.00 2007-01-01 22:23:11.407 001 18189.16 77.23 52695.39 88888.00 2007-01-01 22:23:11.907 001 18189.24 77.25 52695.34 88888.00 2007-01-01 22:23:12.407 001 18189.30 77.33 52695.46 88888.00 2007-01-01 22:23:12.907 001 18189.24 77.37 52695.59 88888.00 2007-01-01 22:23:13.407 001 18189.22 77.36 52695.55 88888.00 2007-01-01 22:23:13.907 001 18189.25 77.25 52695.44 88888.00 2007-01-01 22:23:14.407 001 18189.27 77.21 52695.39 88888.00 2007-01-01 22:23:14.907 001 18189.12 77.17 52695.36 88888.00 2007-01-01 22:23:15.407 001 18189.05 77.09 52695.34 88888.00 2007-01-01 22:23:15.907 001 18189.09 76.98 52695.47 88888.00 2007-01-01 22:23:16.407 001 18189.06 76.99 52695.51 88888.00 2007-01-01 22:23:16.907 001 18189.06 77.10 52695.42 88888.00 2007-01-01 22:23:17.407 001 18189.05 77.12 52695.43 88888.00 2007-01-01 22:23:17.907 001 18189.12 77.15 52695.35 88888.00 2007-01-01 22:23:18.407 001 18189.17 77.13 52695.42 88888.00 2007-01-01 22:23:18.907 001 18189.20 77.19 52695.43 88888.00 2007-01-01 22:23:19.407 001 18189.23 77.25 52695.43 88888.00 2007-01-01 22:23:19.907 001 18189.23 77.13 52695.53 88888.00 2007-01-01 22:23:20.407 001 18189.28 76.99 52695.43 88888.00 2007-01-01 22:23:20.907 001 18189.27 77.00 52695.47 88888.00 2007-01-01 22:23:21.407 001 18189.28 76.96 52695.65 88888.00 2007-01-01 22:23:21.907 001 18189.36 76.95 52695.55 88888.00 2007-01-01 22:23:22.407 001 18189.37 76.98 52695.53 88888.00 2007-01-01 22:23:22.907 001 18189.35 76.98 52695.70 88888.00 2007-01-01 22:23:23.407 001 18189.37 76.99 52695.60 88888.00 2007-01-01 22:23:23.907 001 18189.36 77.02 52695.48 88888.00 2007-01-01 22:23:24.407 001 18189.35 77.00 52695.28 88888.00 2007-01-01 22:23:24.907 001 18189.34 76.89 52695.30 88888.00 2007-01-01 22:23:25.407 001 18189.30 76.90 52695.53 88888.00 2007-01-01 22:23:25.907 001 18189.36 76.97 52695.47 88888.00 2007-01-01 22:23:26.407 001 18189.35 77.01 52695.53 88888.00 2007-01-01 22:23:26.907 001 18189.30 76.96 52695.64 88888.00 2007-01-01 22:23:27.407 001 18189.31 76.91 52695.64 88888.00 2007-01-01 22:23:27.907 001 18189.36 76.98 52695.53 88888.00 2007-01-01 22:23:28.407 001 18189.37 76.86 52695.39 88888.00 2007-01-01 22:23:28.907 001 18189.38 76.59 52695.34 88888.00 2007-01-01 22:23:29.407 001 18189.32 76.61 52695.41 88888.00 2007-01-01 22:23:29.907 001 18189.34 76.80 52695.39 88888.00 2007-01-01 22:23:30.407 001 18189.28 76.86 52695.35 88888.00 2007-01-01 22:23:30.907 001 18189.27 76.78 52695.44 88888.00 2007-01-01 22:23:31.407 001 18189.16 76.75 52695.45 88888.00 2007-01-01 22:23:31.907 001 18189.22 76.82 52695.35 88888.00 2007-01-01 22:23:32.407 001 18189.24 76.95 52695.32 88888.00 2007-01-01 22:23:32.907 001 18189.20 76.94 52695.27 88888.00 2007-01-01 22:23:33.407 001 18189.23 76.97 52695.28 88888.00 2007-01-01 22:23:33.907 001 18189.38 76.99 52695.29 88888.00 2007-01-01 22:23:34.407 001 18189.34 77.03 52695.30 88888.00 2007-01-01 22:23:34.907 001 18189.22 76.88 52695.30 88888.00 2007-01-01 22:23:35.407 001 18189.17 76.76 52695.39 88888.00 2007-01-01 22:23:35.907 001 18189.38 76.76 52695.47 88888.00 2007-01-01 22:23:36.407 001 18189.45 76.85 52695.33 88888.00 2007-01-01 22:23:36.907 001 18189.49 76.97 52695.29 88888.00 2007-01-01 22:23:37.407 001 18189.47 76.91 52695.25 88888.00 2007-01-01 22:23:37.907 001 18189.42 76.88 52695.24 88888.00 2007-01-01 22:23:38.407 001 18189.42 76.80 52695.25 88888.00 2007-01-01 22:23:38.907 001 18189.37 76.88 52695.35 88888.00 2007-01-01 22:23:39.407 001 18189.30 76.89 52695.39 88888.00 2007-01-01 22:23:39.907 001 18189.35 76.92 52695.27 88888.00 2007-01-01 22:23:40.407 001 18189.46 77.03 52695.20 88888.00 2007-01-01 22:23:40.907 001 18189.47 77.06 52695.16 88888.00 2007-01-01 22:23:41.407 001 18189.50 77.07 52695.09 88888.00 2007-01-01 22:23:41.907 001 18189.56 77.02 52695.20 88888.00 2007-01-01 22:23:42.407 001 18189.60 76.82 52695.20 88888.00 2007-01-01 22:23:42.907 001 18189.76 76.72 52695.16 88888.00 2007-01-01 22:23:43.407 001 18189.79 76.97 52695.17 88888.00 2007-01-01 22:23:43.907 001 18189.69 77.08 52695.20 88888.00 2007-01-01 22:23:44.407 001 18189.63 77.17 52695.35 88888.00 2007-01-01 22:23:44.907 001 18189.69 77.18 52695.27 88888.00 2007-01-01 22:23:45.407 001 18189.74 77.20 52695.17 88888.00 2007-01-01 22:23:45.907 001 18189.68 77.25 52695.19 88888.00 2007-01-01 22:23:46.407 001 18189.72 77.24 52695.17 88888.00 2007-01-01 22:23:46.907 001 18189.79 77.25 52695.20 88888.00 2007-01-01 22:23:47.407 001 18189.74 77.25 52695.15 88888.00 2007-01-01 22:23:47.907 001 18189.79 77.32 52695.10 88888.00 2007-01-01 22:23:48.407 001 18189.86 77.34 52695.09 88888.00 2007-01-01 22:23:48.907 001 18189.91 77.39 52695.13 88888.00 2007-01-01 22:23:49.407 001 18190.00 77.52 52695.07 88888.00 2007-01-01 22:23:49.907 001 18189.90 77.55 52694.98 88888.00 2007-01-01 22:23:50.407 001 18189.91 77.46 52694.99 88888.00 2007-01-01 22:23:50.907 001 18189.97 77.46 52695.00 88888.00 2007-01-01 22:23:51.407 001 18190.03 77.46 52695.12 88888.00 2007-01-01 22:23:51.907 001 18190.02 77.44 52695.17 88888.00 2007-01-01 22:23:52.407 001 18190.01 77.53 52695.15 88888.00 2007-01-01 22:23:52.907 001 18190.03 77.62 52695.13 88888.00 2007-01-01 22:23:53.407 001 18190.07 77.65 52695.07 88888.00 2007-01-01 22:23:53.907 001 18190.13 77.59 52695.01 88888.00 2007-01-01 22:23:54.407 001 18190.06 77.51 52694.92 88888.00 2007-01-01 22:23:54.907 001 18190.08 77.54 52694.94 88888.00 2007-01-01 22:23:55.407 001 18189.95 77.63 52694.97 88888.00 2007-01-01 22:23:55.907 001 18189.89 77.67 52694.97 88888.00 2007-01-01 22:23:56.407 001 18189.89 77.73 52695.02 88888.00 2007-01-01 22:23:56.907 001 18189.88 77.79 52694.99 88888.00 2007-01-01 22:23:57.407 001 18190.01 77.87 52694.94 88888.00 2007-01-01 22:23:57.907 001 18189.92 77.89 52695.00 88888.00 2007-01-01 22:23:58.407 001 18190.04 77.85 52695.05 88888.00 2007-01-01 22:23:58.907 001 18190.01 77.79 52695.08 88888.00 2007-01-01 22:23:59.407 001 18190.01 77.74 52695.16 88888.00 2007-01-01 22:23:59.907 001 18190.06 77.79 52695.13 88888.00 2007-01-01 22:24:00.407 001 18190.00 77.87 52695.09 88888.00 2007-01-01 22:24:00.907 001 18190.07 77.87 52695.00 88888.00 2007-01-01 22:24:01.407 001 18190.04 77.94 52694.90 88888.00 2007-01-01 22:24:01.907 001 18189.91 77.97 52694.94 88888.00 2007-01-01 22:24:02.407 001 18189.91 77.90 52694.92 88888.00 2007-01-01 22:24:02.907 001 18190.00 77.78 52694.97 88888.00 2007-01-01 22:24:03.407 001 18190.01 77.79 52695.00 88888.00 2007-01-01 22:24:03.907 001 18190.03 77.99 52694.95 88888.00 2007-01-01 22:24:04.407 001 18190.06 77.91 52694.95 88888.00 2007-01-01 22:24:04.907 001 18190.11 77.94 52694.98 88888.00 2007-01-01 22:24:05.407 001 18190.19 77.85 52694.88 88888.00 2007-01-01 22:24:05.907 001 18190.19 77.90 52694.90 88888.00 2007-01-01 22:24:06.407 001 18190.09 78.01 52694.96 88888.00 2007-01-01 22:24:06.907 001 18190.14 77.95 52695.05 88888.00 2007-01-01 22:24:07.407 001 18190.17 77.92 52694.97 88888.00 2007-01-01 22:24:07.907 001 18190.18 78.05 52694.83 88888.00 2007-01-01 22:24:08.407 001 18190.21 78.02 52694.73 88888.00 2007-01-01 22:24:08.907 001 18190.24 77.96 52694.74 88888.00 2007-01-01 22:24:09.407 001 18190.10 78.08 52694.78 88888.00 2007-01-01 22:24:09.907 001 18190.04 78.11 52694.89 88888.00 2007-01-01 22:24:10.407 001 18190.03 78.12 52694.83 88888.00 2007-01-01 22:24:10.907 001 18190.14 78.18 52694.84 88888.00 2007-01-01 22:24:11.407 001 18189.98 78.16 52694.85 88888.00 2007-01-01 22:24:11.907 001 18189.92 78.17 52694.78 88888.00 2007-01-01 22:24:12.407 001 18189.96 78.08 52694.83 88888.00 2007-01-01 22:24:12.907 001 18189.82 78.13 52694.92 88888.00 2007-01-01 22:24:13.407 001 18189.70 78.10 52694.89 88888.00 2007-01-01 22:24:13.907 001 18189.74 78.05 52694.95 88888.00 2007-01-01 22:24:14.407 001 18189.75 78.03 52694.88 88888.00 2007-01-01 22:24:14.907 001 18189.78 78.05 52694.76 88888.00 2007-01-01 22:24:15.407 001 18189.82 78.10 52694.73 88888.00 2007-01-01 22:24:15.907 001 18189.95 78.09 52694.77 88888.00 2007-01-01 22:24:16.407 001 18190.10 78.08 52694.74 88888.00 2007-01-01 22:24:16.907 001 18189.90 78.10 52694.84 88888.00 2007-01-01 22:24:17.407 001 18189.97 78.11 52694.85 88888.00 2007-01-01 22:24:17.907 001 18189.97 78.10 52694.96 88888.00 2007-01-01 22:24:18.407 001 18189.95 78.11 52694.89 88888.00 2007-01-01 22:24:18.907 001 18189.93 78.07 52694.86 88888.00 2007-01-01 22:24:19.407 001 18189.89 78.08 52694.87 88888.00 2007-01-01 22:24:19.907 001 18189.74 78.12 52694.99 88888.00 2007-01-01 22:24:20.407 001 18189.69 78.15 52695.05 88888.00 2007-01-01 22:24:20.907 001 18189.69 78.12 52694.98 88888.00 2007-01-01 22:24:21.404 001 18189.85 78.12 52694.94 88888.00 2007-01-01 22:24:21.904 001 18189.84 78.14 52695.11 88888.00 2007-01-01 22:24:22.404 001 18189.88 78.15 52695.01 88888.00 2007-01-01 22:24:22.904 001 18189.75 78.16 52694.94 88888.00 2007-01-01 22:24:23.404 001 18189.74 78.24 52694.94 88888.00 2007-01-01 22:24:23.904 001 18189.78 78.26 52694.88 88888.00 2007-01-01 22:24:24.404 001 18189.82 78.28 52694.86 88888.00 2007-01-01 22:24:24.904 001 18189.77 78.32 52694.85 88888.00 2007-01-01 22:24:25.404 001 18189.88 78.26 52694.93 88888.00 2007-01-01 22:24:25.904 001 18189.87 78.26 52695.08 88888.00 2007-01-01 22:24:26.404 001 18189.76 78.20 52695.16 88888.00 2007-01-01 22:24:26.904 001 18189.84 78.15 52695.20 88888.00 2007-01-01 22:24:27.404 001 18189.80 78.18 52695.12 88888.00 2007-01-01 22:24:27.904 001 18189.76 78.13 52695.01 88888.00 2007-01-01 22:24:28.404 001 18189.70 78.04 52694.96 88888.00 2007-01-01 22:24:28.904 001 18189.61 78.06 52694.90 88888.00 2007-01-01 22:24:29.404 001 18189.55 78.02 52694.92 88888.00 2007-01-01 22:24:29.904 001 18189.56 78.01 52694.94 88888.00 2007-01-01 22:24:30.404 001 18189.61 78.01 52694.87 88888.00 2007-01-01 22:24:30.904 001 18189.74 78.04 52694.93 88888.00 2007-01-01 22:24:31.404 001 18189.70 77.99 52694.90 88888.00 2007-01-01 22:24:31.904 001 18189.76 77.98 52694.74 88888.00 2007-01-01 22:24:32.404 001 18189.72 77.98 52694.73 88888.00 2007-01-01 22:24:32.904 001 18189.74 77.97 52694.78 88888.00 2007-01-01 22:24:33.404 001 18189.82 77.94 52694.77 88888.00 2007-01-01 22:24:33.904 001 18189.86 77.96 52694.76 88888.00 2007-01-01 22:24:34.404 001 18189.99 77.98 52694.77 88888.00 2007-01-01 22:24:34.904 001 18189.87 78.02 52694.84 88888.00 2007-01-01 22:24:35.404 001 18189.79 78.09 52694.85 88888.00 2007-01-01 22:24:35.904 001 18189.92 78.03 52694.76 88888.00 2007-01-01 22:24:36.404 001 18189.87 77.94 52694.73 88888.00 2007-01-01 22:24:36.904 001 18189.88 78.02 52694.67 88888.00 2007-01-01 22:24:37.404 001 18189.93 78.00 52694.80 88888.00 2007-01-01 22:24:37.904 001 18189.90 77.92 52694.80 88888.00 2007-01-01 22:24:38.404 001 18189.88 77.89 52694.72 88888.00 2007-01-01 22:24:38.904 001 18189.89 77.80 52694.75 88888.00 2007-01-01 22:24:39.404 001 18189.89 77.80 52694.77 88888.00 2007-01-01 22:24:39.904 001 18189.90 77.81 52694.77 88888.00 2007-01-01 22:24:40.404 001 18189.92 77.83 52694.75 88888.00 2007-01-01 22:24:40.904 001 18189.86 77.81 52694.70 88888.00 2007-01-01 22:24:41.404 001 18189.84 77.80 52694.67 88888.00 2007-01-01 22:24:41.904 001 18189.93 77.79 52694.70 88888.00 2007-01-01 22:24:42.404 001 18190.11 77.96 52694.78 88888.00 2007-01-01 22:24:42.904 001 18190.03 78.09 52694.71 88888.00 2007-01-01 22:24:43.404 001 18189.98 78.12 52694.64 88888.00 2007-01-01 22:24:43.904 001 18189.95 78.11 52694.54 88888.00 2007-01-01 22:24:44.404 001 18189.89 78.14 52694.55 88888.00 2007-01-01 22:24:44.904 001 18189.76 78.16 52694.61 88888.00 2007-01-01 22:24:45.404 001 18189.84 78.14 52694.62 88888.00 2007-01-01 22:24:45.904 001 18189.86 78.13 52694.65 88888.00 2007-01-01 22:24:46.404 001 18189.86 78.14 52694.73 88888.00 2007-01-01 22:24:46.904 001 18189.95 78.10 52694.65 88888.00 2007-01-01 22:24:47.404 001 18189.99 78.06 52694.75 88888.00 2007-01-01 22:24:47.904 001 18190.04 78.07 52694.77 88888.00 2007-01-01 22:24:48.404 001 18189.93 78.12 52694.92 88888.00 2007-01-01 22:24:48.904 001 18190.01 78.18 52694.82 88888.00 2007-01-01 22:24:49.404 001 18190.10 78.18 52694.67 88888.00 2007-01-01 22:24:49.904 001 18190.17 78.00 52694.67 88888.00 2007-01-01 22:24:50.404 001 18190.13 77.79 52694.69 88888.00 2007-01-01 22:24:50.904 001 18190.18 77.88 52694.66 88888.00 2007-01-01 22:24:51.404 001 18190.11 78.04 52694.69 88888.00 2007-01-01 22:24:51.904 001 18190.13 78.13 52694.70 88888.00 2007-01-01 22:24:52.404 001 18190.22 78.33 52694.81 88888.00 2007-01-01 22:24:52.904 001 18190.14 78.31 52694.76 88888.00 2007-01-01 22:24:53.404 001 18190.13 78.24 52694.73 88888.00 2007-01-01 22:24:53.904 001 18190.18 78.28 52694.78 88888.00 2007-01-01 22:24:54.404 001 18190.15 78.22 52694.76 88888.00 2007-01-01 22:24:54.904 001 18190.14 78.20 52694.81 88888.00 2007-01-01 22:24:55.404 001 18190.14 78.16 52694.80 88888.00 2007-01-01 22:24:55.904 001 18190.19 78.14 52694.69 88888.00 2007-01-01 22:24:56.404 001 18190.20 78.15 52694.74 88888.00 2007-01-01 22:24:56.904 001 18190.21 78.13 52694.73 88888.00 2007-01-01 22:24:57.404 001 18190.24 78.18 52694.66 88888.00 2007-01-01 22:24:57.904 001 18190.15 78.18 52694.66 88888.00 2007-01-01 22:24:58.404 001 18190.23 78.15 52694.78 88888.00 2007-01-01 22:24:58.904 001 18190.26 78.17 52694.86 88888.00 2007-01-01 22:24:59.404 001 18190.15 78.20 52694.78 88888.00 2007-01-01 22:24:59.904 001 18190.20 78.02 52694.80 88888.00 2007-01-01 22:25:00.404 001 18190.25 77.96 52694.81 88888.00 2007-01-01 22:25:00.904 001 18190.08 78.01 52694.76 88888.00 2007-01-01 22:25:01.404 001 18190.09 77.97 52694.81 88888.00 2007-01-01 22:25:01.904 001 18190.30 77.95 52694.87 88888.00 2007-01-01 22:25:02.404 001 18190.11 78.07 52694.80 88888.00 2007-01-01 22:25:02.904 001 18190.18 78.03 52694.93 88888.00 2007-01-01 22:25:03.404 001 18190.14 78.06 52695.00 88888.00 2007-01-01 22:25:03.904 001 18190.03 78.10 52694.95 88888.00 2007-01-01 22:25:04.404 001 18190.09 78.11 52694.98 88888.00 2007-01-01 22:25:04.904 001 18190.24 78.15 52694.89 88888.00 2007-01-01 22:25:05.404 001 18190.26 78.18 52694.78 88888.00 2007-01-01 22:25:05.904 001 18190.32 78.31 52694.82 88888.00 2007-01-01 22:25:06.404 001 18190.18 78.32 52694.86 88888.00 2007-01-01 22:25:06.904 001 18190.19 78.34 52694.94 88888.00 2007-01-01 22:25:07.404 001 18190.37 78.34 52694.89 88888.00 2007-01-01 22:25:07.904 001 18190.37 78.29 52694.94 88888.00 2007-01-01 22:25:08.404 001 18190.39 78.28 52694.99 88888.00 2007-01-01 22:25:08.904 001 18190.42 78.32 52694.90 88888.00 2007-01-01 22:25:09.404 001 18190.39 78.41 52694.70 88888.00 2007-01-01 22:25:09.904 001 18190.41 78.42 52694.61 88888.00 2007-01-01 22:25:10.404 001 18190.41 78.37 52694.64 88888.00 2007-01-01 22:25:10.904 001 18190.35 78.47 52694.73 88888.00 2007-01-01 22:25:11.404 001 18190.35 78.45 52694.63 88888.00 2007-01-01 22:25:11.904 001 18190.35 78.45 52694.60 88888.00 2007-01-01 22:25:12.404 001 18190.33 78.45 52694.63 88888.00 2007-01-01 22:25:12.904 001 18190.35 78.45 52694.65 88888.00 2007-01-01 22:25:13.404 001 18190.36 78.52 52694.64 88888.00 2007-01-01 22:25:13.904 001 18190.34 78.55 52694.70 88888.00 2007-01-01 22:25:14.404 001 18190.42 78.54 52694.72 88888.00 2007-01-01 22:25:14.904 001 18190.41 78.62 52694.71 88888.00 2007-01-01 22:25:15.404 001 18190.36 78.61 52694.69 88888.00 2007-01-01 22:25:15.904 001 18190.43 78.64 52694.75 88888.00 2007-01-01 22:25:16.404 001 18190.63 78.57 52694.81 88888.00 2007-01-01 22:25:16.904 001 18190.58 78.61 52694.76 88888.00 2007-01-01 22:25:17.404 001 18190.47 78.78 52694.83 88888.00 2007-01-01 22:25:17.904 001 18190.50 78.79 52694.92 88888.00 2007-01-01 22:25:18.404 001 18190.53 78.80 52694.90 88888.00 2007-01-01 22:25:18.904 001 18190.55 78.78 52694.85 88888.00 2007-01-01 22:25:19.404 001 18190.64 78.76 52694.84 88888.00 2007-01-01 22:25:19.904 001 18190.57 78.78 52694.86 88888.00 2007-01-01 22:25:20.404 001 18190.52 78.80 52694.92 88888.00 2007-01-01 22:25:20.904 001 18190.52 78.86 52694.87 88888.00 2007-01-01 22:25:21.404 001 18190.51 78.83 52694.83 88888.00 2007-01-01 22:25:21.904 001 18190.50 78.87 52694.82 88888.00 2007-01-01 22:25:22.404 001 18190.51 78.90 52694.81 88888.00 2007-01-01 22:25:22.904 001 18190.37 78.88 52694.72 88888.00 2007-01-01 22:25:23.404 001 18190.42 78.86 52694.66 88888.00 2007-01-01 22:25:23.904 001 18190.44 78.87 52694.77 88888.00 2007-01-01 22:25:24.404 001 18190.57 78.94 52694.76 88888.00 2007-01-01 22:25:24.904 001 18190.47 78.95 52694.88 88888.00 2007-01-01 22:25:25.404 001 18190.34 79.02 52694.95 88888.00 2007-01-01 22:25:25.904 001 18190.31 79.03 52694.95 88888.00 2007-01-01 22:25:26.404 001 18190.26 79.00 52694.95 88888.00 2007-01-01 22:25:26.904 001 18190.33 79.06 52694.94 88888.00 2007-01-01 22:25:27.404 001 18190.29 78.98 52694.88 88888.00 2007-01-01 22:25:27.904 001 18190.39 78.97 52694.81 88888.00 2007-01-01 22:25:28.404 001 18190.46 78.97 52694.81 88888.00 2007-01-01 22:25:28.904 001 18190.35 78.95 52694.78 88888.00 2007-01-01 22:25:29.404 001 18190.34 78.99 52694.89 88888.00 2007-01-01 22:25:29.904 001 18190.33 79.12 52694.97 88888.00 2007-01-01 22:25:30.404 001 18190.46 79.16 52695.00 88888.00 2007-01-01 22:25:30.904 001 18190.46 79.20 52695.02 88888.00 2007-01-01 22:25:31.404 001 18190.24 79.20 52695.01 88888.00 2007-01-01 22:25:31.904 001 18190.26 79.17 52695.12 88888.00 2007-01-01 22:25:32.404 001 18190.28 79.14 52695.12 88888.00 2007-01-01 22:25:32.904 001 18190.19 79.17 52695.11 88888.00 2007-01-01 22:25:33.404 001 18190.20 79.13 52695.19 88888.00 2007-01-01 22:25:33.904 001 18190.25 79.17 52695.22 88888.00 2007-01-01 22:25:34.404 001 18190.58 79.01 52695.15 88888.00 2007-01-01 22:25:34.904 001 18190.78 78.76 52695.13 88888.00 2007-01-01 22:25:35.404 001 18190.29 78.70 52695.16 88888.00 2007-01-01 22:25:35.904 001 18190.20 78.76 52695.15 88888.00 2007-01-01 22:25:36.404 001 18190.26 78.80 52695.11 88888.00 2007-01-01 22:25:36.904 001 18190.34 78.79 52695.02 88888.00 2007-01-01 22:25:37.404 001 18190.43 78.86 52694.94 88888.00 2007-01-01 22:25:37.904 001 18190.21 78.86 52694.87 88888.00 2007-01-01 22:25:38.404 001 18190.10 78.86 52694.93 88888.00 2007-01-01 22:25:38.904 001 18190.14 78.79 52695.00 88888.00 2007-01-01 22:25:39.404 001 18189.98 78.89 52695.00 88888.00 2007-01-01 22:25:39.904 001 18189.91 79.07 52694.98 88888.00 2007-01-01 22:25:40.404 001 18189.97 79.08 52695.02 88888.00 2007-01-01 22:25:40.904 001 18189.93 79.18 52695.06 88888.00 2007-01-01 22:25:41.404 001 18190.01 79.30 52695.17 88888.00 2007-01-01 22:25:41.904 001 18189.85 79.25 52695.19 88888.00 2007-01-01 22:25:42.404 001 18189.77 79.17 52695.20 88888.00 2007-01-01 22:25:42.904 001 18189.71 79.18 52695.15 88888.00 2007-01-01 22:25:43.404 001 18189.70 79.13 52695.18 88888.00 2007-01-01 22:25:43.904 001 18189.60 79.15 52695.22 88888.00 2007-01-01 22:25:44.404 001 18189.58 79.19 52695.17 88888.00 2007-01-01 22:25:44.904 001 18189.59 79.03 52695.22 88888.00 2007-01-01 22:25:45.404 001 18189.61 79.08 52695.28 88888.00 2007-01-01 22:25:45.904 001 18189.68 79.11 52695.27 88888.00 2007-01-01 22:25:46.404 001 18189.58 79.12 52695.13 88888.00 2007-01-01 22:25:46.904 001 18189.59 79.20 52695.11 88888.00 2007-01-01 22:25:47.404 001 18189.59 79.17 52695.11 88888.00 2007-01-01 22:25:47.904 001 18189.56 79.10 52695.15 88888.00 2007-01-01 22:25:48.404 001 18189.60 79.02 52695.10 88888.00 2007-01-01 22:25:48.904 001 18189.65 79.11 52695.10 88888.00 2007-01-01 22:25:49.404 001 18189.65 79.12 52695.08 88888.00 2007-01-01 22:25:49.904 001 18189.58 79.10 52695.17 88888.00 2007-01-01 22:25:50.404 001 18189.54 79.13 52695.34 88888.00 2007-01-01 22:25:50.904 001 18189.56 79.20 52695.27 88888.00 2007-01-01 22:25:51.404 001 18189.43 79.22 52695.19 88888.00 2007-01-01 22:25:51.904 001 18189.39 79.24 52695.18 88888.00 2007-01-01 22:25:52.404 001 18189.38 79.20 52695.29 88888.00 2007-01-01 22:25:52.904 001 18189.41 79.18 52695.25 88888.00 2007-01-01 22:25:53.404 001 18189.38 79.12 52695.24 88888.00 2007-01-01 22:25:53.904 001 18189.48 79.15 52695.27 88888.00 2007-01-01 22:25:54.404 001 18189.35 79.19 52695.36 88888.00 2007-01-01 22:25:54.904 001 18189.32 79.10 52695.40 88888.00 2007-01-01 22:25:55.404 001 18189.38 79.15 52695.30 88888.00 2007-01-01 22:25:55.904 001 18189.48 79.23 52695.32 88888.00 2007-01-01 22:25:56.404 001 18189.59 79.28 52695.25 88888.00 2007-01-01 22:25:56.904 001 18189.56 79.26 52695.13 88888.00 2007-01-01 22:25:57.404 001 18189.46 79.37 52695.19 88888.00 2007-01-01 22:25:57.904 001 18189.37 79.31 52695.15 88888.00 2007-01-01 22:25:58.404 001 18189.33 79.28 52695.23 88888.00 2007-01-01 22:25:58.904 001 18189.38 79.31 52695.33 88888.00 2007-01-01 22:25:59.404 001 18189.48 79.36 52695.29 88888.00 2007-01-01 22:25:59.904 001 18189.56 79.36 52695.29 88888.00 2007-01-01 22:26:00.404 001 18189.55 79.35 52695.19 88888.00 2007-01-01 22:26:00.904 001 18189.46 79.28 52695.15 88888.00 2007-01-01 22:26:01.404 001 18189.56 79.31 52695.11 88888.00 2007-01-01 22:26:01.904 001 18189.64 79.29 52695.04 88888.00 2007-01-01 22:26:02.404 001 18189.64 79.34 52695.11 88888.00 2007-01-01 22:26:02.904 001 18189.64 79.38 52695.22 88888.00 2007-01-01 22:26:03.404 001 18189.70 79.41 52695.24 88888.00 2007-01-01 22:26:03.904 001 18189.66 79.36 52695.16 88888.00 2007-01-01 22:26:04.404 001 18189.67 79.29 52695.17 88888.00 2007-01-01 22:26:04.904 001 18189.71 79.36 52695.24 88888.00 2007-01-01 22:26:05.404 001 18189.71 79.42 52695.27 88888.00 2007-01-01 22:26:05.904 001 18189.65 79.42 52695.27 88888.00 2007-01-01 22:26:06.404 001 18189.47 79.41 52695.19 88888.00 2007-01-01 22:26:06.904 001 18189.36 79.40 52695.19 88888.00 2007-01-01 22:26:07.404 001 18189.38 79.36 52695.21 88888.00 2007-01-01 22:26:07.904 001 18189.53 79.39 52695.19 88888.00 2007-01-01 22:26:08.404 001 18189.47 79.35 52695.22 88888.00 2007-01-01 22:26:08.904 001 18189.37 79.32 52695.18 88888.00 2007-01-01 22:26:09.404 001 18189.42 79.30 52695.20 88888.00 2007-01-01 22:26:09.904 001 18189.36 79.30 52695.34 88888.00 2007-01-01 22:26:10.404 001 18189.30 79.35 52695.39 88888.00 2007-01-01 22:26:10.904 001 18189.30 79.36 52695.36 88888.00 2007-01-01 22:26:11.404 001 18189.31 79.31 52695.41 88888.00 2007-01-01 22:26:11.904 001 18189.24 79.28 52695.28 88888.00 2007-01-01 22:26:12.404 001 18189.25 79.33 52695.31 88888.00 2007-01-01 22:26:12.904 001 18189.26 79.25 52695.32 88888.00 2007-01-01 22:26:13.404 001 18189.37 79.26 52695.41 88888.00 2007-01-01 22:26:13.904 001 18189.28 79.29 52695.43 88888.00 2007-01-01 22:26:14.404 001 18189.25 79.29 52695.41 88888.00 2007-01-01 22:26:14.904 001 18189.39 79.34 52695.34 88888.00 2007-01-01 22:26:15.404 001 18189.39 79.34 52695.28 88888.00 2007-01-01 22:26:15.904 001 18189.33 79.34 52695.36 88888.00 2007-01-01 22:26:16.404 001 18189.30 79.32 52695.35 88888.00 2007-01-01 22:26:16.904 001 18189.19 79.34 52695.39 88888.00 2007-01-01 22:26:17.404 001 18189.28 79.34 52695.38 88888.00 2007-01-01 22:26:17.904 001 18189.20 79.34 52695.35 88888.00 2007-01-01 22:26:18.404 001 18189.26 79.34 52695.39 88888.00 2007-01-01 22:26:18.904 001 18189.19 79.33 52695.48 88888.00 2007-01-01 22:26:19.404 001 18189.25 79.12 52695.56 88888.00 2007-01-01 22:26:19.904 001 18189.37 79.07 52695.64 88888.00 2007-01-01 22:26:20.404 001 18189.38 79.33 52695.50 88888.00 2007-01-01 22:26:20.904 001 18189.15 79.37 52695.39 88888.00 2007-01-01 22:26:21.404 001 18189.11 79.41 52695.22 88888.00 2007-01-01 22:26:21.904 001 18189.20 79.34 52695.25 88888.00 2007-01-01 22:26:22.404 001 18189.22 79.33 52695.18 88888.00 2007-01-01 22:26:22.904 001 18189.21 79.31 52695.22 88888.00 2007-01-01 22:26:23.404 001 18189.17 79.24 52695.19 88888.00 2007-01-01 22:26:23.904 001 18189.21 79.25 52695.18 88888.00 2007-01-01 22:26:24.404 001 18189.22 79.28 52695.23 88888.00 2007-01-01 22:26:24.904 001 18189.26 79.24 52695.33 88888.00 2007-01-01 22:26:25.404 001 18189.23 79.12 52695.43 88888.00 2007-01-01 22:26:25.904 001 18189.21 79.20 52695.29 88888.00 2007-01-01 22:26:26.404 001 18189.06 79.32 52695.28 88888.00 2007-01-01 22:26:26.904 001 18189.10 79.29 52695.41 88888.00 2007-01-01 22:26:27.404 001 18189.03 79.32 52695.40 88888.00 2007-01-01 22:26:27.904 001 18188.98 79.36 52695.33 88888.00 2007-01-01 22:26:28.404 001 18189.05 79.36 52695.29 88888.00 2007-01-01 22:26:28.904 001 18189.16 79.34 52695.15 88888.00 2007-01-01 22:26:29.404 001 18189.23 79.41 52695.12 88888.00 2007-01-01 22:26:29.904 001 18189.05 79.40 52695.17 88888.00 2007-01-01 22:26:30.404 001 18189.10 79.30 52695.21 88888.00 2007-01-01 22:26:30.904 001 18189.19 79.28 52695.16 88888.00 2007-01-01 22:26:31.404 001 18189.17 79.10 52695.09 88888.00 2007-01-01 22:26:31.904 001 18189.14 79.15 52695.09 88888.00 2007-01-01 22:26:32.404 001 18189.21 79.08 52695.04 88888.00 2007-01-01 22:26:32.904 001 18189.26 79.16 52695.06 88888.00 2007-01-01 22:26:33.404 001 18189.16 79.37 52695.01 88888.00 2007-01-01 22:26:33.904 001 18189.14 79.44 52695.04 88888.00 2007-01-01 22:26:34.404 001 18189.14 79.49 52695.08 88888.00 2007-01-01 22:26:34.904 001 18189.10 79.50 52695.12 88888.00 2007-01-01 22:26:35.404 001 18189.22 79.49 52695.10 88888.00 2007-01-01 22:26:35.904 001 18189.24 79.48 52694.98 88888.00 2007-01-01 22:26:36.404 001 18189.14 79.52 52694.97 88888.00 2007-01-01 22:26:36.904 001 18189.21 79.54 52695.07 88888.00 2007-01-01 22:26:37.404 001 18189.16 79.59 52695.11 88888.00 2007-01-01 22:26:37.904 001 18189.12 79.61 52695.07 88888.00 2007-01-01 22:26:38.404 001 18189.02 79.59 52694.99 88888.00 2007-01-01 22:26:38.904 001 18189.05 79.58 52695.07 88888.00 2007-01-01 22:26:39.404 001 18189.21 79.56 52695.12 88888.00 2007-01-01 22:26:39.904 001 18189.12 79.58 52695.08 88888.00 2007-01-01 22:26:40.404 001 18189.08 79.64 52695.13 88888.00 2007-01-01 22:26:40.904 001 18189.19 79.63 52695.17 88888.00 2007-01-01 22:26:41.404 001 18189.22 79.67 52695.07 88888.00 2007-01-01 22:26:41.904 001 18189.11 79.75 52695.04 88888.00 2007-01-01 22:26:42.404 001 18189.00 79.79 52695.00 88888.00 2007-01-01 22:26:42.904 001 18189.09 79.85 52694.99 88888.00 2007-01-01 22:26:43.404 001 18189.16 79.86 52694.96 88888.00 2007-01-01 22:26:43.904 001 18189.14 79.82 52695.08 88888.00 2007-01-01 22:26:44.404 001 18189.16 79.78 52695.04 88888.00 2007-01-01 22:26:44.904 001 18189.12 79.81 52695.01 88888.00 2007-01-01 22:26:45.404 001 18189.05 79.85 52695.02 88888.00 2007-01-01 22:26:45.904 001 18189.10 79.88 52694.96 88888.00 2007-01-01 22:26:46.404 001 18189.08 79.87 52694.89 88888.00 2007-01-01 22:26:46.904 001 18188.94 79.84 52694.97 88888.00 2007-01-01 22:26:47.404 001 18188.91 79.79 52694.97 88888.00 2007-01-01 22:26:47.904 001 18188.91 79.79 52695.10 88888.00 2007-01-01 22:26:48.404 001 18188.83 79.77 52695.16 88888.00 2007-01-01 22:26:48.904 001 18188.87 79.83 52695.24 88888.00 2007-01-01 22:26:49.404 001 18188.84 79.84 52695.30 88888.00 2007-01-01 22:26:49.904 001 18188.83 79.86 52695.20 88888.00 2007-01-01 22:26:50.404 001 18188.94 79.88 52695.06 88888.00 2007-01-01 22:26:50.904 001 18189.00 79.86 52695.06 88888.00 2007-01-01 22:26:51.404 001 18188.98 79.76 52695.18 88888.00 2007-01-01 22:26:51.904 001 18188.93 79.75 52695.30 88888.00 2007-01-01 22:26:52.404 001 18188.89 79.75 52695.28 88888.00 2007-01-01 22:26:52.904 001 18188.91 79.75 52695.29 88888.00 2007-01-01 22:26:53.404 001 18188.95 79.61 52695.40 88888.00 2007-01-01 22:26:53.904 001 18188.76 79.68 52695.41 88888.00 2007-01-01 22:26:54.404 001 18188.69 79.75 52695.35 88888.00 2007-01-01 22:26:54.904 001 18188.81 79.77 52695.41 88888.00 2007-01-01 22:26:55.404 001 18188.85 79.78 52695.31 88888.00 2007-01-01 22:26:55.904 001 18188.77 79.76 52695.11 88888.00 2007-01-01 22:26:56.404 001 18188.60 79.82 52694.99 88888.00 2007-01-01 22:26:56.904 001 18188.50 79.86 52695.02 88888.00 2007-01-01 22:26:57.404 001 18188.54 79.84 52695.12 88888.00 2007-01-01 22:26:57.904 001 18188.49 79.78 52695.19 88888.00 2007-01-01 22:26:58.404 001 18188.49 79.79 52695.15 88888.00 2007-01-01 22:26:58.904 001 18188.63 79.87 52695.08 88888.00 2007-01-01 22:26:59.404 001 18188.58 79.84 52695.18 88888.00 2007-01-01 22:26:59.904 001 18188.56 79.80 52695.20 88888.00 2007-01-01 22:27:00.404 001 18188.49 79.82 52695.18 88888.00 2007-01-01 22:27:00.904 001 18188.56 79.80 52695.19 88888.00 2007-01-01 22:27:01.404 001 18188.49 79.84 52695.23 88888.00 2007-01-01 22:27:01.904 001 18188.40 79.79 52695.27 88888.00 2007-01-01 22:27:02.404 001 18188.46 79.72 52695.33 88888.00 2007-01-01 22:27:02.904 001 18188.36 79.71 52695.18 88888.00 2007-01-01 22:27:03.404 001 18188.34 79.75 52695.04 88888.00 2007-01-01 22:27:03.904 001 18188.41 79.75 52695.02 88888.00 2007-01-01 22:27:04.404 001 18188.52 79.72 52695.02 88888.00 2007-01-01 22:27:04.904 001 18188.40 79.76 52695.20 88888.00 2007-01-01 22:27:05.404 001 18188.33 79.55 52695.08 88888.00 2007-01-01 22:27:05.904 001 18188.24 79.44 52695.08 88888.00 2007-01-01 22:27:06.404 001 18188.22 79.53 52695.19 88888.00 2007-01-01 22:27:06.904 001 18188.24 79.74 52695.33 88888.00 2007-01-01 22:27:07.404 001 18188.29 79.82 52695.32 88888.00 2007-01-01 22:27:07.904 001 18188.23 79.78 52695.25 88888.00 2007-01-01 22:27:08.404 001 18188.09 79.73 52695.17 88888.00 2007-01-01 22:27:08.904 001 18188.08 79.70 52695.12 88888.00 2007-01-01 22:27:09.404 001 18188.04 79.73 52695.19 88888.00 2007-01-01 22:27:09.904 001 18188.13 79.70 52695.30 88888.00 2007-01-01 22:27:10.404 001 18188.04 79.68 52695.24 88888.00 2007-01-01 22:27:10.904 001 18188.02 79.67 52695.25 88888.00 2007-01-01 22:27:11.404 001 18187.93 79.69 52695.39 88888.00 2007-01-01 22:27:11.904 001 18187.92 79.76 52695.39 88888.00 2007-01-01 22:27:12.404 001 18188.04 79.79 52695.34 88888.00 2007-01-01 22:27:12.904 001 18188.18 79.78 52695.32 88888.00 2007-01-01 22:27:13.404 001 18188.16 79.80 52695.30 88888.00 2007-01-01 22:27:13.904 001 18188.33 79.84 52695.27 88888.00 2007-01-01 22:27:14.404 001 18188.09 79.82 52695.22 88888.00 2007-01-01 22:27:14.904 001 18187.96 79.83 52695.19 88888.00 2007-01-01 22:27:15.404 001 18187.97 79.75 52695.12 88888.00 2007-01-01 22:27:15.904 001 18187.91 79.66 52695.08 88888.00 2007-01-01 22:27:16.404 001 18187.89 79.68 52695.17 88888.00 2007-01-01 22:27:16.904 001 18187.86 79.74 52695.15 88888.00 2007-01-01 22:27:17.404 001 18187.78 79.71 52695.11 88888.00 2007-01-01 22:27:17.904 001 18187.90 79.73 52695.17 88888.00 2007-01-01 22:27:18.404 001 18187.81 79.72 52695.16 88888.00 2007-01-01 22:27:18.904 001 18187.76 79.76 52695.20 88888.00 2007-01-01 22:27:19.404 001 18187.67 79.78 52695.33 88888.00 2007-01-01 22:27:19.904 001 18187.68 79.79 52695.36 88888.00 2007-01-01 22:27:20.404 001 18187.68 79.78 52695.44 88888.00 2007-01-01 22:27:20.904 001 18187.61 79.74 52695.33 88888.00 2007-01-01 22:27:21.404 001 18187.70 79.79 52695.32 88888.00 2007-01-01 22:27:21.904 001 18187.76 79.73 52695.25 88888.00 2007-01-01 22:27:22.404 001 18187.69 79.70 52695.24 88888.00 2007-01-01 22:27:22.904 001 18187.62 79.64 52695.31 88888.00 2007-01-01 22:27:23.404 001 18187.62 79.65 52695.36 88888.00 2007-01-01 22:27:23.904 001 18187.68 79.65 52695.41 88888.00 2007-01-01 22:27:24.404 001 18187.59 79.61 52695.28 88888.00 2007-01-01 22:27:24.904 001 18187.40 79.61 52695.20 88888.00 2007-01-01 22:27:25.404 001 18187.41 79.61 52695.25 88888.00 2007-01-01 22:27:25.904 001 18187.40 79.62 52695.39 88888.00 2007-01-01 22:27:26.404 001 18187.38 79.57 52695.31 88888.00 2007-01-01 22:27:26.904 001 18187.43 79.55 52695.19 88888.00 2007-01-01 22:27:27.404 001 18187.41 79.45 52695.16 88888.00 2007-01-01 22:27:27.904 001 18187.44 79.41 52695.38 88888.00 2007-01-01 22:27:28.404 001 18187.46 79.40 52695.39 88888.00 2007-01-01 22:27:28.904 001 18187.35 79.46 52695.23 88888.00 2007-01-01 22:27:29.404 001 18187.50 79.47 52695.16 88888.00 2007-01-01 22:27:29.904 001 18187.51 79.41 52695.15 88888.00 2007-01-01 22:27:30.404 001 18187.38 79.38 52695.23 88888.00 2007-01-01 22:27:30.904 001 18187.26 79.36 52695.34 88888.00 2007-01-01 22:27:31.404 001 18187.19 79.35 52695.27 88888.00 2007-01-01 22:27:31.904 001 18187.08 79.37 52695.22 88888.00 2007-01-01 22:27:32.404 001 18187.08 79.36 52695.21 88888.00 2007-01-01 22:27:32.904 001 18186.97 79.34 52695.31 88888.00 2007-01-01 22:27:33.404 001 18187.19 79.26 52695.25 88888.00 2007-01-01 22:27:33.904 001 18187.26 79.16 52695.22 88888.00 2007-01-01 22:27:34.404 001 18187.22 79.15 52695.22 88888.00 2007-01-01 22:27:34.904 001 18187.13 79.14 52695.24 88888.00 2007-01-01 22:27:35.404 001 18187.09 79.12 52695.16 88888.00 2007-01-01 22:27:35.904 001 18187.11 79.13 52695.17 88888.00 2007-01-01 22:27:36.404 001 18187.14 79.09 52695.17 88888.00 2007-01-01 22:27:36.904 001 18187.11 78.95 52695.24 88888.00 2007-01-01 22:27:37.404 001 18187.08 78.88 52695.31 88888.00 2007-01-01 22:27:37.904 001 18187.05 78.95 52695.29 88888.00 2007-01-01 22:27:38.404 001 18186.97 78.96 52695.32 88888.00 2007-01-01 22:27:38.904 001 18187.04 78.87 52695.31 88888.00 2007-01-01 22:27:39.404 001 18187.03 78.84 52695.19 88888.00 2007-01-01 22:27:39.904 001 18186.96 78.78 52695.17 88888.00 2007-01-01 22:27:40.404 001 18187.07 78.88 52695.22 88888.00 2007-01-01 22:27:40.904 001 18187.07 78.98 52695.28 88888.00 2007-01-01 22:27:41.404 001 18186.95 78.97 52695.24 88888.00 2007-01-01 22:27:41.904 001 18186.94 78.95 52695.21 88888.00 2007-01-01 22:27:42.404 001 18186.89 78.90 52695.24 88888.00 2007-01-01 22:27:42.904 001 18186.85 78.84 52695.24 88888.00 2007-01-01 22:27:43.404 001 18186.83 78.81 52695.25 88888.00 2007-01-01 22:27:43.904 001 18186.92 78.81 52695.09 88888.00 2007-01-01 22:27:44.404 001 18186.94 78.76 52695.12 88888.00 2007-01-01 22:27:44.904 001 18186.84 78.77 52695.21 88888.00 2007-01-01 22:27:45.404 001 18186.86 78.78 52695.16 88888.00 2007-01-01 22:27:45.904 001 18186.81 78.70 52695.15 88888.00 2007-01-01 22:27:46.404 001 18186.71 78.69 52695.20 88888.00 2007-01-01 22:27:46.904 001 18186.70 78.68 52695.18 88888.00 2007-01-01 22:27:47.404 001 18186.75 78.63 52695.20 88888.00 2007-01-01 22:27:47.904 001 18186.74 78.66 52695.28 88888.00 2007-01-01 22:27:48.404 001 18186.70 78.75 52695.24 88888.00 2007-01-01 22:27:48.904 001 18186.68 78.68 52695.22 88888.00 2007-01-01 22:27:49.404 001 18186.65 78.64 52695.12 88888.00 2007-01-01 22:27:49.904 001 18186.63 78.66 52695.18 88888.00 2007-01-01 22:27:50.404 001 18186.60 78.48 52695.17 88888.00 2007-01-01 22:27:50.904 001 18186.55 78.41 52695.13 88888.00 2007-01-01 22:27:51.404 001 18186.44 78.25 52695.16 88888.00 2007-01-01 22:27:51.904 001 18186.52 78.24 52695.12 88888.00 2007-01-01 22:27:52.404 001 18186.67 78.25 52695.17 88888.00 2007-01-01 22:27:52.904 001 18186.65 78.30 52695.17 88888.00 2007-01-01 22:27:53.404 001 18186.63 78.29 52695.20 88888.00 2007-01-01 22:27:53.904 001 18186.65 78.39 52695.23 88888.00 2007-01-01 22:27:54.404 001 18186.72 78.55 52695.24 88888.00 2007-01-01 22:27:54.904 001 18186.72 78.58 52695.23 88888.00 2007-01-01 22:27:55.404 001 18186.74 78.58 52695.08 88888.00 2007-01-01 22:27:55.904 001 18186.77 78.55 52695.04 88888.00 2007-01-01 22:27:56.404 001 18186.67 78.45 52695.10 88888.00 2007-01-01 22:27:56.904 001 18186.66 78.50 52695.19 88888.00 2007-01-01 22:27:57.404 001 18186.74 78.50 52695.20 88888.00 2007-01-01 22:27:57.904 001 18186.76 78.52 52695.07 88888.00 2007-01-01 22:27:58.404 001 18186.92 78.48 52694.99 88888.00 2007-01-01 22:27:58.904 001 18186.94 78.47 52695.05 88888.00 2007-01-01 22:27:59.404 001 18186.92 78.51 52695.15 88888.00 2007-01-01 22:27:59.904 001 18186.85 78.54 52695.17 88888.00 2007-01-01 22:28:00.404 001 18186.83 78.51 52695.18 88888.00 2007-01-01 22:28:00.904 001 18186.82 78.46 52695.25 88888.00 2007-01-01 22:28:01.404 001 18186.88 78.44 52695.30 88888.00 2007-01-01 22:28:01.904 001 18186.89 78.43 52695.25 88888.00 2007-01-01 22:28:02.404 001 18186.76 78.35 52695.22 88888.00 2007-01-01 22:28:02.904 001 18186.88 78.40 52695.27 88888.00 2007-01-01 22:28:03.404 001 18186.86 78.40 52695.28 88888.00 2007-01-01 22:28:03.904 001 18186.87 78.49 52695.25 88888.00 2007-01-01 22:28:04.404 001 18186.95 78.64 52695.13 88888.00 2007-01-01 22:28:04.904 001 18186.96 78.57 52695.07 88888.00 2007-01-01 22:28:05.404 001 18186.94 78.62 52695.22 88888.00 2007-01-01 22:28:05.904 001 18186.99 78.52 52695.34 88888.00 2007-01-01 22:28:06.404 001 18187.07 78.45 52695.24 88888.00 2007-01-01 22:28:06.904 001 18186.98 78.54 52695.17 88888.00 2007-01-01 22:28:07.404 001 18187.06 78.56 52695.20 88888.00 2007-01-01 22:28:07.904 001 18186.97 78.38 52695.27 88888.00 2007-01-01 22:28:08.404 001 18186.92 78.18 52695.32 88888.00 2007-01-01 22:28:08.904 001 18186.99 78.15 52695.24 88888.00 2007-01-01 22:28:09.404 001 18186.95 78.19 52695.18 88888.00 2007-01-01 22:28:09.904 001 18186.89 78.36 52695.22 88888.00 2007-01-01 22:28:10.404 001 18186.96 78.46 52695.23 88888.00 2007-01-01 22:28:10.904 001 18186.92 78.45 52695.22 88888.00 2007-01-01 22:28:11.404 001 18186.97 78.41 52695.20 88888.00 2007-01-01 22:28:11.904 001 18186.94 78.30 52695.18 88888.00 2007-01-01 22:28:12.404 001 18186.99 78.01 52695.15 88888.00 2007-01-01 22:28:12.904 001 18186.93 78.13 52695.08 88888.00 2007-01-01 22:28:13.404 001 18186.97 78.21 52695.02 88888.00 2007-01-01 22:28:13.904 001 18187.08 78.36 52694.93 88888.00 2007-01-01 22:28:14.404 001 18187.22 78.42 52694.99 88888.00 2007-01-01 22:28:14.904 001 18187.29 78.40 52695.00 88888.00 2007-01-01 22:28:15.404 001 18187.21 78.40 52695.07 88888.00 2007-01-01 22:28:15.904 001 18187.10 78.38 52695.09 88888.00 2007-01-01 22:28:16.404 001 18187.13 78.39 52695.13 88888.00 2007-01-01 22:28:16.904 001 18187.05 78.36 52695.09 88888.00 2007-01-01 22:28:17.404 001 18187.14 78.34 52695.17 88888.00 2007-01-01 22:28:17.904 001 18187.11 78.31 52695.18 88888.00 2007-01-01 22:28:18.404 001 18187.06 78.23 52695.21 88888.00 2007-01-01 22:28:18.904 001 18187.13 78.33 52695.22 88888.00 2007-01-01 22:28:19.404 001 18186.96 78.33 52695.01 88888.00 2007-01-01 22:28:19.904 001 18186.91 78.30 52694.95 88888.00 2007-01-01 22:28:20.404 001 18186.93 78.26 52695.04 88888.00 2007-01-01 22:28:20.904 001 18187.04 78.15 52694.89 88888.00 2007-01-01 22:28:21.404 001 18187.14 78.12 52694.97 88888.00 2007-01-01 22:28:21.904 001 18187.08 78.14 52694.99 88888.00 2007-01-01 22:28:22.404 001 18187.08 78.20 52695.04 88888.00 2007-01-01 22:28:22.904 001 18187.03 78.22 52695.05 88888.00 2007-01-01 22:28:23.404 001 18187.14 78.25 52695.04 88888.00 2007-01-01 22:28:23.904 001 18187.21 78.19 52695.06 88888.00 2007-01-01 22:28:24.404 001 18187.08 78.14 52694.97 88888.00 2007-01-01 22:28:24.904 001 18187.10 78.10 52695.05 88888.00 2007-01-01 22:28:25.404 001 18187.03 78.12 52694.97 88888.00 2007-01-01 22:28:25.904 001 18187.21 78.09 52694.98 88888.00 2007-01-01 22:28:26.404 001 18187.28 78.10 52694.97 88888.00 2007-01-01 22:28:26.904 001 18187.25 78.00 52694.96 88888.00 2007-01-01 22:28:27.404 001 18187.37 78.00 52694.98 88888.00 2007-01-01 22:28:27.904 001 18187.38 78.18 52694.88 88888.00 2007-01-01 22:28:28.404 001 18187.31 78.12 52694.85 88888.00 2007-01-01 22:28:28.904 001 18187.14 78.07 52694.95 88888.00 2007-01-01 22:28:29.404 001 18187.17 78.02 52695.04 88888.00 2007-01-01 22:28:29.904 001 18187.20 78.06 52695.08 88888.00 2007-01-01 22:28:30.404 001 18187.30 78.00 52695.16 88888.00 2007-01-01 22:28:30.904 001 18187.36 77.84 52695.10 88888.00 2007-01-01 22:28:31.404 001 18187.32 77.90 52695.06 88888.00 2007-01-01 22:28:31.904 001 18187.27 77.95 52695.05 88888.00 2007-01-01 22:28:32.404 001 18187.28 78.01 52694.99 88888.00 2007-01-01 22:28:32.904 001 18187.42 77.94 52695.00 88888.00 2007-01-01 22:28:33.404 001 18187.44 77.88 52695.06 88888.00 2007-01-01 22:28:33.904 001 18187.40 77.99 52695.05 88888.00 2007-01-01 22:28:34.404 001 18187.38 77.90 52695.05 88888.00 2007-01-01 22:28:34.904 001 18187.39 77.90 52695.09 88888.00 2007-01-01 22:28:35.404 001 18187.59 77.96 52695.08 88888.00 2007-01-01 22:28:35.904 001 18187.63 77.89 52694.88 88888.00 2007-01-01 22:28:36.404 001 18187.57 77.91 52694.75 88888.00 2007-01-01 22:28:36.904 001 18187.61 77.99 52694.76 88888.00 2007-01-01 22:28:37.404 001 18187.44 77.97 52694.84 88888.00 2007-01-01 22:28:37.904 001 18187.44 77.95 52694.85 88888.00 2007-01-01 22:28:38.404 001 18187.42 77.87 52694.85 88888.00 2007-01-01 22:28:38.904 001 18187.60 77.79 52694.90 88888.00 2007-01-01 22:28:39.404 001 18187.70 77.88 52694.93 88888.00 2007-01-01 22:28:39.904 001 18187.71 77.90 52694.85 88888.00 2007-01-01 22:28:40.404 001 18187.75 77.83 52694.93 88888.00 2007-01-01 22:28:40.904 001 18187.79 77.70 52694.95 88888.00 2007-01-01 22:28:41.404 001 18187.83 77.63 52694.78 88888.00 2007-01-01 22:28:41.904 001 18187.92 77.63 52694.82 88888.00 2007-01-01 22:28:42.404 001 18187.93 77.70 52694.77 88888.00 2007-01-01 22:28:42.904 001 18188.01 77.72 52694.73 88888.00 2007-01-01 22:28:43.404 001 18188.08 77.76 52694.70 88888.00 2007-01-01 22:28:43.904 001 18187.95 77.84 52694.76 88888.00 2007-01-01 22:28:44.404 001 18187.96 77.87 52694.78 88888.00 2007-01-01 22:28:44.904 001 18188.00 77.81 52694.73 88888.00 2007-01-01 22:28:45.404 001 18187.95 77.79 52694.69 88888.00 2007-01-01 22:28:45.904 001 18188.06 77.78 52694.73 88888.00 2007-01-01 22:28:46.404 001 18187.97 77.82 52694.71 88888.00 2007-01-01 22:28:46.904 001 18188.08 77.80 52694.65 88888.00 2007-01-01 22:28:47.404 001 18188.13 77.85 52694.70 88888.00 2007-01-01 22:28:47.904 001 18188.18 77.71 52694.73 88888.00 2007-01-01 22:28:48.404 001 18188.27 77.45 52694.72 88888.00 2007-01-01 22:28:48.904 001 18188.16 77.51 52694.71 88888.00 2007-01-01 22:28:49.404 001 18188.15 77.48 52694.76 88888.00 2007-01-01 22:28:49.904 001 18188.16 77.48 52694.74 88888.00 2007-01-01 22:28:50.404 001 18188.23 77.57 52694.59 88888.00 2007-01-01 22:28:50.904 001 18188.33 77.58 52694.62 88888.00 2007-01-01 22:28:51.404 001 18188.34 77.63 52694.72 88888.00 2007-01-01 22:28:51.904 001 18188.41 77.70 52694.61 88888.00 2007-01-01 22:28:52.404 001 18188.33 77.73 52694.47 88888.00 2007-01-01 22:28:52.904 001 18188.25 77.81 52694.58 88888.00 2007-01-01 22:28:53.404 001 18188.18 77.78 52694.67 88888.00 2007-01-01 22:28:53.904 001 18188.23 77.82 52694.72 88888.00 2007-01-01 22:28:54.404 001 18188.37 77.81 52694.65 88888.00 2007-01-01 22:28:54.904 001 18188.50 77.90 52694.70 88888.00 2007-01-01 22:28:55.404 001 18188.41 77.85 52694.64 88888.00 2007-01-01 22:28:55.904 001 18188.41 77.76 52694.63 88888.00 2007-01-01 22:28:56.404 001 18188.46 77.77 52694.69 88888.00 2007-01-01 22:28:56.904 001 18188.41 77.80 52694.75 88888.00 2007-01-01 22:28:57.404 001 18188.43 77.82 52694.82 88888.00 2007-01-01 22:28:57.904 001 18188.46 77.77 52694.80 88888.00 2007-01-01 22:28:58.404 001 18188.41 77.71 52694.80 88888.00 2007-01-01 22:28:58.904 001 18188.47 77.64 52694.82 88888.00 2007-01-01 22:28:59.404 001 18188.49 77.66 52694.86 88888.00 2007-01-01 22:28:59.904 001 18188.49 77.70 52694.84 88888.00 2007-01-01 22:29:00.404 001 18188.39 77.76 52694.74 88888.00 2007-01-01 22:29:00.904 001 18188.45 77.73 52694.71 88888.00 2007-01-01 22:29:01.404 001 18188.41 77.75 52694.72 88888.00 2007-01-01 22:29:01.904 001 18188.50 77.76 52694.62 88888.00 2007-01-01 22:29:02.404 001 18188.66 77.79 52694.60 88888.00 2007-01-01 22:29:02.904 001 18188.77 77.72 52694.71 88888.00 2007-01-01 22:29:03.404 001 18188.80 77.65 52694.80 88888.00 2007-01-01 22:29:03.904 001 18188.58 77.58 52694.85 88888.00 2007-01-01 22:29:04.404 001 18188.60 77.55 52694.82 88888.00 2007-01-01 22:29:04.904 001 18188.63 77.52 52694.82 88888.00 2007-01-01 22:29:05.404 001 18188.62 77.52 52694.81 88888.00 2007-01-01 22:29:05.904 001 18188.60 77.56 52694.78 88888.00 2007-01-01 22:29:06.404 001 18188.70 77.50 52694.71 88888.00 2007-01-01 22:29:06.904 001 18188.74 77.52 52694.60 88888.00 2007-01-01 22:29:07.404 001 18188.67 77.54 52694.53 88888.00 2007-01-01 22:29:07.904 001 18188.70 77.46 52694.60 88888.00 2007-01-01 22:29:08.404 001 18188.78 77.43 52694.59 88888.00 2007-01-01 22:29:08.904 001 18188.77 77.42 52694.64 88888.00 2007-01-01 22:29:09.404 001 18188.70 77.45 52694.64 88888.00 2007-01-01 22:29:09.904 001 18188.71 77.50 52694.66 88888.00 2007-01-01 22:29:10.404 001 18188.71 77.53 52694.70 88888.00 2007-01-01 22:29:10.904 001 18188.62 77.51 52694.71 88888.00 2007-01-01 22:29:11.404 001 18188.79 77.45 52694.55 88888.00 2007-01-01 22:29:11.904 001 18188.95 77.45 52694.61 88888.00 2007-01-01 22:29:12.404 001 18189.03 77.37 52694.58 88888.00 2007-01-01 22:29:12.904 001 18189.14 77.28 52694.55 88888.00 2007-01-01 22:29:13.404 001 18189.12 77.40 52694.51 88888.00 2007-01-01 22:29:13.904 001 18189.02 77.51 52694.57 88888.00 2007-01-01 22:29:14.404 001 18189.11 77.53 52694.62 88888.00 2007-01-01 22:29:14.904 001 18189.15 77.49 52694.60 88888.00 2007-01-01 22:29:15.404 001 18189.16 77.40 52694.55 88888.00 2007-01-01 22:29:15.904 001 18189.14 77.45 52694.42 88888.00 2007-01-01 22:29:16.404 001 18189.27 77.52 52694.43 88888.00 2007-01-01 22:29:16.904 001 18189.36 77.57 52694.52 88888.00 2007-01-01 22:29:17.404 001 18189.30 77.61 52694.53 88888.00 2007-01-01 22:29:17.904 001 18189.32 77.59 52694.44 88888.00 2007-01-01 22:29:18.404 001 18189.37 77.64 52694.43 88888.00 2007-01-01 22:29:18.904 001 18189.45 77.58 52694.48 88888.00 2007-01-01 22:29:19.404 001 18189.47 77.64 52694.50 88888.00 2007-01-01 22:29:19.904 001 18189.57 77.62 52694.44 88888.00 2007-01-01 22:29:20.404 001 18189.65 77.73 52694.39 88888.00 2007-01-01 22:29:20.904 001 18189.60 77.84 52694.36 88888.00 2007-01-01 22:29:21.404 001 18189.68 77.88 52694.29 88888.00 2007-01-01 22:29:21.904 001 18189.79 77.84 52694.40 88888.00 2007-01-01 22:29:22.404 001 18189.77 77.86 52694.40 88888.00 2007-01-01 22:29:22.904 001 18189.79 77.95 52694.43 88888.00 2007-01-01 22:29:23.404 001 18189.88 78.05 52694.34 88888.00 2007-01-01 22:29:23.904 001 18189.86 78.07 52694.28 88888.00 2007-01-01 22:29:24.404 001 18189.88 78.10 52694.29 88888.00 2007-01-01 22:29:24.904 001 18189.91 78.11 52694.47 88888.00 2007-01-01 22:29:25.404 001 18189.96 78.04 52694.58 88888.00 2007-01-01 22:29:25.904 001 18189.93 78.04 52694.52 88888.00 2007-01-01 22:29:26.404 001 18189.98 78.15 52694.46 88888.00 2007-01-01 22:29:26.904 001 18190.00 78.26 52694.50 88888.00 2007-01-01 22:29:27.404 001 18190.07 78.28 52694.44 88888.00 2007-01-01 22:29:27.904 001 18190.11 78.28 52694.35 88888.00 2007-01-01 22:29:28.404 001 18190.14 78.36 52694.32 88888.00 2007-01-01 22:29:28.904 001 18190.18 78.29 52694.30 88888.00 2007-01-01 22:29:29.404 001 18190.12 78.12 52694.35 88888.00 2007-01-01 22:29:29.904 001 18190.18 78.12 52694.28 88888.00 2007-01-01 22:29:30.404 001 18190.18 78.26 52694.30 88888.00 2007-01-01 22:29:30.904 001 18190.25 78.43 52694.36 88888.00 2007-01-01 22:29:31.404 001 18190.23 78.42 52694.36 88888.00 2007-01-01 22:29:31.904 001 18190.32 78.42 52694.37 88888.00 2007-01-01 22:29:32.404 001 18190.31 78.43 52694.43 88888.00 2007-01-01 22:29:32.904 001 18190.39 78.44 52694.40 88888.00 2007-01-01 22:29:33.404 001 18190.41 78.44 52694.35 88888.00 2007-01-01 22:29:33.904 001 18190.33 78.53 52694.38 88888.00 2007-01-01 22:29:34.404 001 18190.47 78.58 52694.37 88888.00 2007-01-01 22:29:34.904 001 18190.50 78.66 52694.25 88888.00 2007-01-01 22:29:35.404 001 18190.45 78.79 52694.27 88888.00 2007-01-01 22:29:35.904 001 18190.44 78.72 52694.35 88888.00 2007-01-01 22:29:36.404 001 18190.44 78.63 52694.40 88888.00 2007-01-01 22:29:36.904 001 18190.44 78.68 52694.40 88888.00 2007-01-01 22:29:37.404 001 18190.48 78.69 52694.40 88888.00 2007-01-01 22:29:37.904 001 18190.46 78.72 52694.46 88888.00 2007-01-01 22:29:38.404 001 18190.48 78.72 52694.58 88888.00 2007-01-01 22:29:38.904 001 18190.55 78.80 52694.55 88888.00 2007-01-01 22:29:39.404 001 18190.54 78.83 52694.53 88888.00 2007-01-01 22:29:39.904 001 18190.57 78.83 52694.44 88888.00 2007-01-01 22:29:40.404 001 18190.62 78.73 52694.46 88888.00 2007-01-01 22:29:40.904 001 18190.78 78.78 52694.39 88888.00 2007-01-01 22:29:41.404 001 18190.76 78.87 52694.40 88888.00 2007-01-01 22:29:41.904 001 18190.69 78.87 52694.37 88888.00 2007-01-01 22:29:42.404 001 18190.80 78.84 52694.28 88888.00 2007-01-01 22:29:42.904 001 18190.78 78.84 52694.29 88888.00 2007-01-01 22:29:43.404 001 18190.78 78.81 52694.19 88888.00 2007-01-01 22:29:43.904 001 18190.76 78.69 52694.12 88888.00 2007-01-01 22:29:44.404 001 18190.73 78.64 52694.20 88888.00 2007-01-01 22:29:44.904 001 18190.77 78.66 52694.37 88888.00 2007-01-01 22:29:45.404 001 18190.88 78.78 52694.32 88888.00 2007-01-01 22:29:45.904 001 18190.82 79.04 52694.32 88888.00 2007-01-01 22:29:46.404 001 18190.98 79.01 52694.30 88888.00 2007-01-01 22:29:46.904 001 18190.98 79.01 52694.31 88888.00 2007-01-01 22:29:47.404 001 18190.89 79.15 52694.23 88888.00 2007-01-01 22:29:47.904 001 18190.88 79.10 52694.15 88888.00 2007-01-01 22:29:48.404 001 18190.80 79.10 52694.23 88888.00 2007-01-01 22:29:48.904 001 18190.69 79.15 52694.27 88888.00 2007-01-01 22:29:49.404 001 18190.67 79.28 52694.32 88888.00 2007-01-01 22:29:49.904 001 18190.77 79.35 52694.29 88888.00 2007-01-01 22:29:50.404 001 18190.90 79.34 52694.34 88888.00 2007-01-01 22:29:50.904 001 18190.88 79.41 52694.43 88888.00 2007-01-01 22:29:51.404 001 18190.85 79.39 52694.49 88888.00 2007-01-01 22:29:51.904 001 18190.88 79.38 52694.52 88888.00 2007-01-01 22:29:52.404 001 18190.84 79.36 52694.64 88888.00 2007-01-01 22:29:52.904 001 18190.97 79.43 52694.71 88888.00 2007-01-01 22:29:53.404 001 18191.13 79.39 52694.64 88888.00 2007-01-01 22:29:53.904 001 18190.97 79.39 52694.66 88888.00 2007-01-01 22:29:54.404 001 18190.98 79.47 52694.71 88888.00 2007-01-01 22:29:54.904 001 18190.88 79.46 52694.70 88888.00 2007-01-01 22:29:55.404 001 18190.83 79.44 52694.64 88888.00 2007-01-01 22:29:55.904 001 18191.04 79.46 52694.65 88888.00 2007-01-01 22:29:56.404 001 18190.96 79.52 52694.64 88888.00 2007-01-01 22:29:56.904 001 18190.99 79.52 52694.51 88888.00 2007-01-01 22:29:57.404 001 18191.02 79.47 52694.48 88888.00 2007-01-01 22:29:57.904 001 18191.07 79.47 52694.53 88888.00 2007-01-01 22:29:58.404 001 18191.15 79.49 52694.61 88888.00 2007-01-01 22:29:58.904 001 18191.11 79.53 52694.57 88888.00 2007-01-01 22:29:59.404 001 18191.09 79.55 52694.50 88888.00 2007-01-01 22:29:59.904 001 18191.05 79.53 52694.49 88888.00 2007-01-01 22:30:00.404 001 18191.05 79.53 52694.47 88888.00 2007-01-01 22:30:00.904 001 18191.15 79.62 52694.40 88888.00 2007-01-01 22:30:01.404 001 18191.17 79.63 52694.53 88888.00 2007-01-01 22:30:01.904 001 18191.00 79.70 52694.63 88888.00 2007-01-01 22:30:02.404 001 18190.83 79.73 52694.69 88888.00 2007-01-01 22:30:02.904 001 18190.75 79.69 52694.63 88888.00 2007-01-01 22:30:03.404 001 18190.71 79.65 52694.70 88888.00 2007-01-01 22:30:03.904 001 18190.73 79.76 52694.81 88888.00 2007-01-01 22:30:04.404 001 18190.86 79.77 52694.78 88888.00 2007-01-01 22:30:04.904 001 18190.69 79.74 52694.64 88888.00 2007-01-01 22:30:05.404 001 18190.72 79.77 52694.58 88888.00 2007-01-01 22:30:05.904 001 18190.79 79.85 52694.55 88888.00 2007-01-01 22:30:06.404 001 18190.71 79.83 52694.52 88888.00 2007-01-01 22:30:06.904 001 18190.72 79.83 52694.55 88888.00 2007-01-01 22:30:07.404 001 18190.78 79.84 52694.67 88888.00 2007-01-01 22:30:07.904 001 18190.77 79.83 52694.69 88888.00 2007-01-01 22:30:08.404 001 18190.76 79.84 52694.67 88888.00 2007-01-01 22:30:08.904 001 18190.79 79.85 52694.73 88888.00 2007-01-01 22:30:09.404 001 18190.86 79.83 52694.77 88888.00 2007-01-01 22:30:09.904 001 18190.83 79.85 52694.77 88888.00 2007-01-01 22:30:10.404 001 18190.75 79.79 52694.76 88888.00 2007-01-01 22:30:10.904 001 18190.72 79.73 52694.69 88888.00 2007-01-01 22:30:11.404 001 18190.83 79.73 52694.69 88888.00 2007-01-01 22:30:11.904 001 18190.79 79.65 52694.73 88888.00 2007-01-01 22:30:12.404 001 18190.74 79.65 52694.63 88888.00 2007-01-01 22:30:12.904 001 18190.79 79.64 52694.72 88888.00 2007-01-01 22:30:13.404 001 18190.83 79.71 52694.82 88888.00 2007-01-01 22:30:13.904 001 18190.90 79.74 52694.82 88888.00 2007-01-01 22:30:14.404 001 18190.79 79.79 52694.73 88888.00 2007-01-01 22:30:14.904 001 18190.83 79.86 52694.66 88888.00 2007-01-01 22:30:15.404 001 18190.76 79.78 52694.81 88888.00 2007-01-01 22:30:15.904 001 18190.72 79.71 52694.82 88888.00 2007-01-01 22:30:16.404 001 18190.80 79.77 52694.82 88888.00 2007-01-01 22:30:16.904 001 18190.86 79.82 52694.92 88888.00 2007-01-01 22:30:17.404 001 18190.88 79.85 52694.82 88888.00 2007-01-01 22:30:17.904 001 18190.82 79.86 52694.76 88888.00 2007-01-01 22:30:18.404 001 18190.90 79.69 52694.82 88888.00 2007-01-01 22:30:18.904 001 18190.96 79.66 52694.86 88888.00 2007-01-01 22:30:19.404 001 18190.80 79.65 52695.00 88888.00 2007-01-01 22:30:19.904 001 18190.80 79.65 52695.15 88888.00 2007-01-01 22:30:20.404 001 18190.83 79.64 52695.10 88888.00 2007-01-01 22:30:20.904 001 18190.89 79.66 52695.02 88888.00 2007-01-01 22:30:21.404 001 18190.89 79.80 52695.05 88888.00 2007-01-01 22:30:21.904 001 18190.89 79.99 52694.90 88888.00 2007-01-01 22:30:22.404 001 18190.76 80.00 52694.97 88888.00 2007-01-01 22:30:22.904 001 18190.80 79.97 52694.95 88888.00 2007-01-01 22:30:23.404 001 18190.76 79.92 52694.98 88888.00 2007-01-01 22:30:23.904 001 18190.88 79.91 52694.99 88888.00 2007-01-01 22:30:24.404 001 18190.99 79.96 52695.07 88888.00 2007-01-01 22:30:24.904 001 18191.11 79.96 52695.10 88888.00 2007-01-01 22:30:25.404 001 18191.16 80.01 52695.04 88888.00 2007-01-01 22:30:25.904 001 18191.08 80.03 52695.02 88888.00 2007-01-01 22:30:26.404 001 18190.79 79.98 52695.10 88888.00 2007-01-01 22:30:26.904 001 18190.72 79.89 52695.04 88888.00 2007-01-01 22:30:27.404 001 18190.68 79.86 52695.10 88888.00 2007-01-01 22:30:27.904 001 18190.67 79.89 52695.07 88888.00 2007-01-01 22:30:28.404 001 18190.57 79.88 52695.09 88888.00 2007-01-01 22:30:28.904 001 18190.54 79.88 52695.17 88888.00 2007-01-01 22:30:29.404 001 18190.53 79.83 52695.12 88888.00 2007-01-01 22:30:29.904 001 18190.53 79.83 52695.09 88888.00 2007-01-01 22:30:30.404 001 18190.46 79.83 52695.17 88888.00 2007-01-01 22:30:30.904 001 18190.43 79.78 52695.15 88888.00 2007-01-01 22:30:31.404 001 18190.35 79.74 52695.13 88888.00 2007-01-01 22:30:31.904 001 18190.46 79.75 52695.16 88888.00 2007-01-01 22:30:32.404 001 18190.43 79.78 52695.19 88888.00 2007-01-01 22:30:32.904 001 18190.36 79.77 52695.17 88888.00 2007-01-01 22:30:33.404 001 18190.39 79.74 52695.15 88888.00 2007-01-01 22:30:33.904 001 18190.44 79.62 52695.16 88888.00 2007-01-01 22:30:34.404 001 18190.42 79.36 52695.12 88888.00 2007-01-01 22:30:34.904 001 18190.45 79.34 52695.15 88888.00 2007-01-01 22:30:35.404 001 18190.44 79.32 52695.22 88888.00 2007-01-01 22:30:35.904 001 18190.41 79.46 52695.25 88888.00 2007-01-01 22:30:36.404 001 18190.44 79.51 52695.28 88888.00 2007-01-01 22:30:36.904 001 18190.44 79.49 52695.36 88888.00 2007-01-01 22:30:37.404 001 18190.36 79.42 52695.43 88888.00 2007-01-01 22:30:37.904 001 18190.31 79.35 52695.40 88888.00 2007-01-01 22:30:38.404 001 18190.32 79.35 52695.42 88888.00 2007-01-01 22:30:38.904 001 18190.25 79.33 52695.34 88888.00 2007-01-01 22:30:39.404 001 18190.22 79.28 52695.29 88888.00 2007-01-01 22:30:39.904 001 18190.25 79.26 52695.32 88888.00 2007-01-01 22:30:40.404 001 18190.36 79.23 52695.32 88888.00 2007-01-01 22:30:40.904 001 18190.23 79.10 52695.24 88888.00 2007-01-01 22:30:41.404 001 18190.17 79.15 52695.33 88888.00 2007-01-01 22:30:41.904 001 18190.21 79.16 52695.33 88888.00 2007-01-01 22:30:42.404 001 18190.28 79.16 52695.30 88888.00 2007-01-01 22:30:42.904 001 18190.36 79.20 52695.22 88888.00 2007-01-01 22:30:43.404 001 18190.29 79.19 52695.27 88888.00 2007-01-01 22:30:43.904 001 18190.26 79.13 52695.44 88888.00 2007-01-01 22:30:44.404 001 18190.44 79.26 52695.50 88888.00 2007-01-01 22:30:44.904 001 18190.31 79.30 52695.54 88888.00 2007-01-01 22:30:45.404 001 18190.56 79.29 52695.43 88888.00 2007-01-01 22:30:45.904 001 18190.34 79.26 52695.32 88888.00 2007-01-01 22:30:46.404 001 18190.20 79.21 52695.30 88888.00 2007-01-01 22:30:46.904 001 18190.18 79.18 52695.34 88888.00 2007-01-01 22:30:47.404 001 18190.29 79.13 52695.42 88888.00 2007-01-01 22:30:47.904 001 18190.25 79.15 52695.25 88888.00 2007-01-01 22:30:48.404 001 18190.12 79.20 52695.23 88888.00 2007-01-01 22:30:48.904 001 18190.11 79.15 52695.30 88888.00 2007-01-01 22:30:49.404 001 18190.18 79.08 52695.28 88888.00 2007-01-01 22:30:49.904 001 18190.12 79.14 52695.25 88888.00 2007-01-01 22:30:50.404 001 18190.10 79.20 52695.18 88888.00 2007-01-01 22:30:50.904 001 18190.01 79.04 52695.10 88888.00 2007-01-01 22:30:51.404 001 18190.00 79.09 52695.00 88888.00 2007-01-01 22:30:51.904 001 18190.14 79.07 52694.92 88888.00 2007-01-01 22:30:52.404 001 18190.23 79.05 52694.97 88888.00 2007-01-01 22:30:52.904 001 18190.13 79.08 52694.98 88888.00 2007-01-01 22:30:53.404 001 18190.04 79.06 52695.05 88888.00 2007-01-01 22:30:53.904 001 18189.97 79.03 52695.06 88888.00 2007-01-01 22:30:54.404 001 18190.14 78.98 52694.97 88888.00 2007-01-01 22:30:54.904 001 18190.08 78.99 52694.99 88888.00 2007-01-01 22:30:55.404 001 18189.98 79.00 52695.05 88888.00 2007-01-01 22:30:55.904 001 18189.88 79.04 52695.16 88888.00 2007-01-01 22:30:56.404 001 18189.96 78.97 52695.17 88888.00 2007-01-01 22:30:56.904 001 18189.91 78.90 52695.15 88888.00 2007-01-01 22:30:57.404 001 18189.90 78.96 52695.19 88888.00 2007-01-01 22:30:57.904 001 18189.93 78.94 52695.20 88888.00 2007-01-01 22:30:58.404 001 18190.04 78.95 52695.22 88888.00 2007-01-01 22:30:58.904 001 18190.01 79.02 52695.20 88888.00 2007-01-01 22:30:59.404 001 18189.97 79.06 52695.23 88888.00 2007-01-01 22:30:59.904 001 18189.95 79.03 52695.23 88888.00 2007-01-01 22:31:00.404 001 18189.96 79.00 52695.22 88888.00 2007-01-01 22:31:00.904 001 18189.97 79.00 52695.21 88888.00 2007-01-01 22:31:01.404 001 18190.06 79.01 52695.12 88888.00 2007-01-01 22:31:01.904 001 18190.11 79.09 52695.13 88888.00 2007-01-01 22:31:02.404 001 18190.06 79.05 52695.12 88888.00 2007-01-01 22:31:02.904 001 18190.07 78.98 52695.06 88888.00 2007-01-01 22:31:03.404 001 18190.14 78.90 52695.20 88888.00 2007-01-01 22:31:03.904 001 18190.15 78.91 52695.35 88888.00 2007-01-01 22:31:04.404 001 18190.20 78.91 52695.41 88888.00 2007-01-01 22:31:04.904 001 18190.22 78.95 52695.38 88888.00 2007-01-01 22:31:05.404 001 18190.20 79.02 52695.36 88888.00 2007-01-01 22:31:05.904 001 18190.13 79.06 52695.33 88888.00 2007-01-01 22:31:06.404 001 18190.00 79.06 52695.47 88888.00 2007-01-01 22:31:06.904 001 18190.17 79.11 52695.35 88888.00 2007-01-01 22:31:07.404 001 18190.08 79.13 52695.28 88888.00 2007-01-01 22:31:07.904 001 18190.18 79.14 52695.22 88888.00 2007-01-01 22:31:08.404 001 18190.09 79.14 52695.25 88888.00 2007-01-01 22:31:08.904 001 18189.97 79.12 52695.30 88888.00 2007-01-01 22:31:09.404 001 18190.04 79.05 52695.36 88888.00 2007-01-01 22:31:09.904 001 18190.24 79.13 52695.39 88888.00 2007-01-01 22:31:10.404 001 18190.14 79.28 52695.38 88888.00 2007-01-01 22:31:10.904 001 18190.13 79.33 52695.33 88888.00 2007-01-01 22:31:11.404 001 18190.01 79.19 52695.33 88888.00 2007-01-01 22:31:11.904 001 18190.01 79.21 52695.34 88888.00 2007-01-01 22:31:12.404 001 18190.10 79.15 52695.42 88888.00 2007-01-01 22:31:12.904 001 18190.12 79.26 52695.44 88888.00 2007-01-01 22:31:13.404 001 18189.99 79.30 52695.39 88888.00 2007-01-01 22:31:13.904 001 18189.99 79.38 52695.41 88888.00 2007-01-01 22:31:14.404 001 18190.08 79.49 52695.51 88888.00 2007-01-01 22:31:14.904 001 18190.00 79.47 52695.63 88888.00 2007-01-01 22:31:15.404 001 18189.91 79.47 52695.64 88888.00 2007-01-01 22:31:15.904 001 18189.93 79.41 52695.60 88888.00 2007-01-01 22:31:16.404 001 18189.96 79.44 52695.67 88888.00 2007-01-01 22:31:16.904 001 18189.96 79.55 52695.68 88888.00 2007-01-01 22:31:17.404 001 18189.87 79.46 52695.66 88888.00 2007-01-01 22:31:17.904 001 18189.82 79.50 52695.65 88888.00 2007-01-01 22:31:18.404 001 18189.85 79.53 52695.53 88888.00 2007-01-01 22:31:18.904 001 18189.92 79.59 52695.52 88888.00 2007-01-01 22:31:19.404 001 18189.96 79.61 52695.62 88888.00 2007-01-01 22:31:19.904 001 18189.75 79.49 52695.66 88888.00 2007-01-01 22:31:20.404 001 18189.78 79.41 52695.63 88888.00 2007-01-01 22:31:20.904 001 18189.84 79.39 52695.75 88888.00 2007-01-01 22:31:21.404 001 18189.80 79.32 52695.87 88888.00 2007-01-01 22:31:21.904 001 18189.85 79.37 52695.82 88888.00 2007-01-01 22:31:22.404 001 18189.82 79.45 52695.67 88888.00 2007-01-01 22:31:22.904 001 18189.82 79.40 52695.68 88888.00 2007-01-01 22:31:23.404 001 18189.86 79.23 52695.70 88888.00 2007-01-01 22:31:23.904 001 18189.96 79.26 52695.63 88888.00 2007-01-01 22:31:24.404 001 18190.00 79.28 52695.67 88888.00 2007-01-01 22:31:24.904 001 18189.91 79.35 52695.60 88888.00 2007-01-01 22:31:25.404 001 18189.95 79.24 52695.69 88888.00 2007-01-01 22:31:25.904 001 18189.97 79.36 52695.73 88888.00 2007-01-01 22:31:26.404 001 18189.85 79.38 52695.81 88888.00 2007-01-01 22:31:26.904 001 18189.85 79.38 52695.81 88888.00 2007-01-01 22:31:27.404 001 18189.75 79.40 52695.78 88888.00 2007-01-01 22:31:27.904 001 18189.77 79.44 52695.74 88888.00 2007-01-01 22:31:28.404 001 18189.90 79.48 52695.83 88888.00 2007-01-01 22:31:28.904 001 18189.89 79.49 52695.90 88888.00 2007-01-01 22:31:29.404 001 18189.71 79.45 52695.83 88888.00 2007-01-01 22:31:29.904 001 18189.63 79.36 52695.80 88888.00 2007-01-01 22:31:30.404 001 18189.69 79.40 52695.91 88888.00 2007-01-01 22:31:30.904 001 18189.71 79.35 52695.89 88888.00 2007-01-01 22:31:31.404 001 18189.78 79.05 52695.80 88888.00 2007-01-01 22:31:31.904 001 18189.74 79.03 52695.70 88888.00 2007-01-01 22:31:32.404 001 18189.64 79.00 52695.73 88888.00 2007-01-01 22:31:32.904 001 18189.63 79.04 52695.87 88888.00 2007-01-01 22:31:33.404 001 18189.64 79.34 52695.89 88888.00 2007-01-01 22:31:33.904 001 18189.58 79.47 52695.88 88888.00 2007-01-01 22:31:34.404 001 18189.63 79.48 52695.89 88888.00 2007-01-01 22:31:34.904 001 18189.68 79.44 52695.89 88888.00 2007-01-01 22:31:35.401 001 18189.69 79.43 52695.91 88888.00 2007-01-01 22:31:35.901 001 18189.53 79.37 52695.83 88888.00 2007-01-01 22:31:36.401 001 18189.48 79.49 52695.76 88888.00 2007-01-01 22:31:36.901 001 18189.56 79.62 52695.74 88888.00 2007-01-01 22:31:37.401 001 18189.53 79.56 52695.67 88888.00 2007-01-01 22:31:37.901 001 18189.56 79.48 52695.74 88888.00 2007-01-01 22:31:38.401 001 18189.50 79.46 52695.66 88888.00 2007-01-01 22:31:38.901 001 18189.55 79.48 52695.54 88888.00 2007-01-01 22:31:39.401 001 18189.52 79.35 52695.63 88888.00 2007-01-01 22:31:39.901 001 18189.47 79.36 52695.63 88888.00 2007-01-01 22:31:40.401 001 18189.49 79.45 52695.60 88888.00 2007-01-01 22:31:40.901 001 18189.36 79.44 52695.60 88888.00 2007-01-01 22:31:41.401 001 18189.36 79.39 52695.55 88888.00 2007-01-01 22:31:41.901 001 18189.37 79.36 52695.64 88888.00 2007-01-01 22:31:42.401 001 18189.37 79.35 52695.64 88888.00 2007-01-01 22:31:42.901 001 18189.31 79.20 52695.68 88888.00 2007-01-01 22:31:43.401 001 18189.19 79.33 52695.68 88888.00 2007-01-01 22:31:43.901 001 18189.10 79.34 52695.71 88888.00 2007-01-01 22:31:44.401 001 18189.21 79.46 52695.76 88888.00 2007-01-01 22:31:44.901 001 18189.43 79.49 52695.76 88888.00 2007-01-01 22:31:45.401 001 18189.45 79.45 52695.93 88888.00 2007-01-01 22:31:45.901 001 18189.19 79.44 52696.04 88888.00 2007-01-01 22:31:46.401 001 18189.09 79.46 52696.11 88888.00 2007-01-01 22:31:46.901 001 18189.27 79.39 52696.03 88888.00 2007-01-01 22:31:47.401 001 18189.37 79.52 52696.09 88888.00 2007-01-01 22:31:47.901 001 18189.37 79.58 52696.00 88888.00 2007-01-01 22:31:48.401 001 18189.34 79.53 52695.99 88888.00 2007-01-01 22:31:48.901 001 18189.35 79.49 52696.00 88888.00 2007-01-01 22:31:49.401 001 18189.36 79.62 52695.97 88888.00 2007-01-01 22:31:49.901 001 18189.21 79.63 52695.99 88888.00 2007-01-01 22:31:50.401 001 18189.03 79.45 52695.99 88888.00 2007-01-01 22:31:50.901 001 18189.02 79.49 52695.91 88888.00 2007-01-01 22:31:51.401 001 18189.19 79.51 52695.89 88888.00 2007-01-01 22:31:51.901 001 18189.14 79.51 52695.96 88888.00 2007-01-01 22:31:52.401 001 18189.26 79.43 52695.96 88888.00 2007-01-01 22:31:52.901 001 18189.26 79.50 52695.86 88888.00 2007-01-01 22:31:53.401 001 18189.22 79.69 52695.91 88888.00 2007-01-01 22:31:53.901 001 18189.17 79.67 52695.92 88888.00 2007-01-01 22:31:54.401 001 18189.25 79.65 52695.87 88888.00 2007-01-01 22:31:54.901 001 18189.33 79.68 52695.88 88888.00 2007-01-01 22:31:55.401 001 18189.31 79.69 52695.82 88888.00 2007-01-01 22:31:55.901 001 18189.20 79.69 52695.79 88888.00 2007-01-01 22:31:56.401 001 18189.12 79.56 52695.80 88888.00 2007-01-01 22:31:56.901 001 18188.96 79.55 52695.86 88888.00 2007-01-01 22:31:57.401 001 18188.89 79.55 52695.87 88888.00 2007-01-01 22:31:57.901 001 18188.94 79.52 52695.88 88888.00 2007-01-01 22:31:58.401 001 18189.04 79.54 52695.87 88888.00 2007-01-01 22:31:58.901 001 18188.94 79.61 52695.83 88888.00 2007-01-01 22:31:59.401 001 18188.96 79.66 52695.86 88888.00 2007-01-01 22:31:59.901 001 18189.02 79.67 52695.91 88888.00 2007-01-01 22:32:00.401 001 18189.03 79.48 52696.03 88888.00 2007-01-01 22:32:00.901 001 18188.90 79.56 52696.05 88888.00 2007-01-01 22:32:01.401 001 18188.84 79.65 52696.23 88888.00 2007-01-01 22:32:01.901 001 18188.77 79.69 52696.09 88888.00 2007-01-01 22:32:02.401 001 18188.77 79.69 52696.00 88888.00 2007-01-01 22:32:02.901 001 18188.67 79.68 52696.11 88888.00 2007-01-01 22:32:03.401 001 18188.67 79.64 52696.16 88888.00 2007-01-01 22:32:03.901 001 18188.66 79.59 52696.15 88888.00 2007-01-01 22:32:04.401 001 18188.71 79.53 52696.13 88888.00 2007-01-01 22:32:04.901 001 18188.80 79.48 52696.05 88888.00 2007-01-01 22:32:05.401 001 18188.76 79.47 52696.01 88888.00 2007-01-01 22:32:05.901 001 18188.68 79.21 52696.08 88888.00 2007-01-01 22:32:06.401 001 18188.79 79.19 52696.10 88888.00 2007-01-01 22:32:06.901 001 18188.89 79.25 52696.11 88888.00 2007-01-01 22:32:07.401 001 18188.80 79.46 52696.01 88888.00 2007-01-01 22:32:07.901 001 18188.73 79.49 52696.02 88888.00 2007-01-01 22:32:08.401 001 18188.68 79.47 52696.06 88888.00 2007-01-01 22:32:08.901 001 18188.70 79.48 52696.02 88888.00 2007-01-01 22:32:09.401 001 18188.59 79.58 52695.94 88888.00 2007-01-01 22:32:09.901 001 18188.58 79.54 52695.89 88888.00 2007-01-01 22:32:10.401 001 18188.70 79.46 52695.88 88888.00 2007-01-01 22:32:10.901 001 18188.69 79.52 52695.86 88888.00 2007-01-01 22:32:11.401 001 18188.60 79.66 52695.83 88888.00 2007-01-01 22:32:11.901 001 18188.51 79.72 52695.85 88888.00 2007-01-01 22:32:12.401 001 18188.54 79.64 52695.81 88888.00 2007-01-01 22:32:12.901 001 18188.55 79.61 52695.87 88888.00 2007-01-01 22:32:13.401 001 18188.52 79.52 52695.87 88888.00 2007-01-01 22:32:13.901 001 18188.50 79.49 52695.86 88888.00 2007-01-01 22:32:14.401 001 18188.44 79.53 52695.81 88888.00 2007-01-01 22:32:14.901 001 18188.61 79.56 52695.76 88888.00 2007-01-01 22:32:15.401 001 18188.69 79.46 52695.77 88888.00 2007-01-01 22:32:15.901 001 18188.66 79.42 52695.78 88888.00 2007-01-01 22:32:16.401 001 18188.57 79.44 52695.77 88888.00 2007-01-01 22:32:16.901 001 18188.56 79.48 52695.71 88888.00 2007-01-01 22:32:17.401 001 18188.72 79.48 52695.71 88888.00 2007-01-01 22:32:17.901 001 18188.71 79.47 52695.79 88888.00 2007-01-01 22:32:18.401 001 18188.81 79.58 52695.75 88888.00 2007-01-01 22:32:18.901 001 18188.76 79.64 52695.69 88888.00 2007-01-01 22:32:19.401 001 18188.76 79.66 52695.71 88888.00 2007-01-01 22:32:19.901 001 18188.79 79.46 52695.77 88888.00 2007-01-01 22:32:20.401 001 18188.80 79.37 52695.79 88888.00 2007-01-01 22:32:20.901 001 18188.77 79.42 52695.69 88888.00 2007-01-01 22:32:21.401 001 18188.72 79.63 52695.69 88888.00 2007-01-01 22:32:21.901 001 18188.65 79.77 52695.60 88888.00 2007-01-01 22:32:22.401 001 18188.74 79.71 52695.59 88888.00 2007-01-01 22:32:22.901 001 18188.87 79.69 52695.57 88888.00 2007-01-01 22:32:23.401 001 18188.83 79.73 52695.69 88888.00 2007-01-01 22:32:23.901 001 18188.94 79.81 52695.68 88888.00 2007-01-01 22:32:24.401 001 18189.11 79.81 52695.66 88888.00 2007-01-01 22:32:24.901 001 18189.15 79.80 52695.64 88888.00 2007-01-01 22:32:25.401 001 18188.98 79.84 52695.53 88888.00 2007-01-01 22:32:25.901 001 18188.88 79.78 52695.55 88888.00 2007-01-01 22:32:26.401 001 18188.85 79.81 52695.62 88888.00 2007-01-01 22:32:26.901 001 18188.80 79.94 52695.62 88888.00 2007-01-01 22:32:27.401 001 18188.73 80.03 52695.60 88888.00 2007-01-01 22:32:27.901 001 18188.70 80.04 52695.52 88888.00 2007-01-01 22:32:28.401 001 18188.79 79.95 52695.48 88888.00 2007-01-01 22:32:28.901 001 18188.98 79.90 52695.52 88888.00 2007-01-01 22:32:29.401 001 18188.93 79.99 52695.47 88888.00 2007-01-01 22:32:29.901 001 18188.85 79.96 52695.50 88888.00 2007-01-01 22:32:30.401 001 18188.87 79.91 52695.50 88888.00 2007-01-01 22:32:30.901 001 18188.77 80.00 52695.50 88888.00 2007-01-01 22:32:31.401 001 18188.80 79.96 52695.48 88888.00 2007-01-01 22:32:31.901 001 18188.82 79.99 52695.50 88888.00 2007-01-01 22:32:32.401 001 18188.80 79.91 52695.53 88888.00 2007-01-01 22:32:32.901 001 18188.70 79.90 52695.55 88888.00 2007-01-01 22:32:33.401 001 18188.72 79.96 52695.52 88888.00 2007-01-01 22:32:33.901 001 18188.89 79.98 52695.52 88888.00 2007-01-01 22:32:34.401 001 18189.01 80.01 52695.53 88888.00 2007-01-01 22:32:34.901 001 18188.90 80.00 52695.58 88888.00 2007-01-01 22:32:35.401 001 18188.79 80.01 52695.55 88888.00 2007-01-01 22:32:35.901 001 18188.76 79.89 52695.58 88888.00 2007-01-01 22:32:36.401 001 18188.74 79.85 52695.68 88888.00 2007-01-01 22:32:36.901 001 18188.68 79.85 52695.59 88888.00 2007-01-01 22:32:37.401 001 18188.71 79.79 52695.54 88888.00 2007-01-01 22:32:37.901 001 18188.76 79.63 52695.47 88888.00 2007-01-01 22:32:38.401 001 18188.76 79.74 52695.43 88888.00 2007-01-01 22:32:38.901 001 18188.66 79.87 52695.50 88888.00 2007-01-01 22:32:39.401 001 18188.77 79.94 52695.55 88888.00 2007-01-01 22:32:39.901 001 18188.83 79.91 52695.63 88888.00 2007-01-01 22:32:40.401 001 18188.84 79.94 52695.67 88888.00 2007-01-01 22:32:40.901 001 18188.82 80.03 52695.62 88888.00 2007-01-01 22:32:41.401 001 18188.66 80.00 52695.63 88888.00 2007-01-01 22:32:41.901 001 18188.60 79.99 52695.60 88888.00 2007-01-01 22:32:42.401 001 18188.63 80.06 52695.58 88888.00 2007-01-01 22:32:42.901 001 18188.60 80.04 52695.52 88888.00 2007-01-01 22:32:43.401 001 18188.57 80.02 52695.42 88888.00 2007-01-01 22:32:43.901 001 18188.61 79.96 52695.56 88888.00 2007-01-01 22:32:44.401 001 18188.71 79.94 52695.55 88888.00 2007-01-01 22:32:44.901 001 18188.66 79.96 52695.58 88888.00 2007-01-01 22:32:45.401 001 18188.51 79.89 52695.69 88888.00 2007-01-01 22:32:45.901 001 18188.51 79.89 52695.64 88888.00 2007-01-01 22:32:46.401 001 18188.59 79.87 52695.65 88888.00 2007-01-01 22:32:46.901 001 18188.56 79.94 52695.65 88888.00 2007-01-01 22:32:47.401 001 18188.60 79.96 52695.63 88888.00 2007-01-01 22:32:47.901 001 18188.62 79.88 52695.62 88888.00 2007-01-01 22:32:48.401 001 18188.50 79.99 52695.54 88888.00 2007-01-01 22:32:48.901 001 18188.54 80.03 52695.60 88888.00 2007-01-01 22:32:49.401 001 18188.52 79.77 52695.65 88888.00 2007-01-01 22:32:49.901 001 18188.57 79.67 52695.64 88888.00 2007-01-01 22:32:50.401 001 18188.61 79.66 52695.64 88888.00 2007-01-01 22:32:50.901 001 18188.58 79.83 52695.59 88888.00 2007-01-01 22:32:51.401 001 18188.56 80.01 52695.60 88888.00 2007-01-01 22:32:51.901 001 18188.44 79.99 52695.68 88888.00 2007-01-01 22:32:52.401 001 18188.32 79.98 52695.75 88888.00 2007-01-01 22:32:52.901 001 18188.27 80.12 52695.65 88888.00 2007-01-01 22:32:53.401 001 18188.16 80.14 52695.59 88888.00 2007-01-01 22:32:53.901 001 18188.17 80.09 52695.74 88888.00 2007-01-01 22:32:54.401 001 18188.19 80.11 52695.82 88888.00 2007-01-01 22:32:54.901 001 18188.29 80.00 52695.87 88888.00 2007-01-01 22:32:55.401 001 18188.25 79.97 52695.81 88888.00 2007-01-01 22:32:55.901 001 18188.27 79.94 52695.70 88888.00 2007-01-01 22:32:56.401 001 18188.08 79.88 52695.60 88888.00 2007-01-01 22:32:56.901 001 18188.09 79.99 52695.53 88888.00 2007-01-01 22:32:57.401 001 18188.06 79.98 52695.71 88888.00 2007-01-01 22:32:57.901 001 18188.12 80.00 52695.74 88888.00 2007-01-01 22:32:58.401 001 18188.12 79.99 52695.76 88888.00 2007-01-01 22:32:58.901 001 18187.98 80.06 52695.75 88888.00 2007-01-01 22:32:59.401 001 18188.07 80.12 52695.67 88888.00 2007-01-01 22:32:59.901 001 18187.95 80.08 52695.55 88888.00 2007-01-01 22:33:00.401 001 18187.98 80.08 52695.55 88888.00 2007-01-01 22:33:00.901 001 18187.95 79.95 52695.55 88888.00 2007-01-01 22:33:01.401 001 18187.87 79.75 52695.60 88888.00 2007-01-01 22:33:01.901 001 18187.82 79.76 52695.59 88888.00 2007-01-01 22:33:02.401 001 18187.83 79.97 52695.62 88888.00 2007-01-01 22:33:02.901 001 18187.81 79.99 52695.62 88888.00 2007-01-01 22:33:03.401 001 18187.71 79.97 52695.75 88888.00 2007-01-01 22:33:03.901 001 18187.73 79.96 52695.73 88888.00 2007-01-01 22:33:04.401 001 18187.79 79.96 52695.69 88888.00 2007-01-01 22:33:04.901 001 18187.94 79.89 52695.66 88888.00 2007-01-01 22:33:05.401 001 18188.06 79.84 52695.59 88888.00 2007-01-01 22:33:05.901 001 18187.94 79.56 52695.54 88888.00 2007-01-01 22:33:06.401 001 18187.98 79.53 52695.54 88888.00 2007-01-01 22:33:06.901 001 18187.97 79.44 52695.58 88888.00 2007-01-01 22:33:07.401 001 18187.94 79.48 52695.58 88888.00 2007-01-01 22:33:07.901 001 18187.97 79.48 52695.58 88888.00 2007-01-01 22:33:08.401 001 18187.85 79.48 52695.48 88888.00 2007-01-01 22:33:08.901 001 18187.75 79.54 52695.51 88888.00 2007-01-01 22:33:09.401 001 18187.81 79.43 52695.57 88888.00 2007-01-01 22:33:09.901 001 18187.81 79.69 52695.69 88888.00 2007-01-01 22:33:10.401 001 18188.01 79.90 52695.59 88888.00 2007-01-01 22:33:10.901 001 18187.94 79.94 52695.51 88888.00 2007-01-01 22:33:11.401 001 18187.85 79.87 52695.68 88888.00 2007-01-01 22:33:11.901 001 18187.80 79.90 52695.69 88888.00 2007-01-01 22:33:12.401 001 18187.94 79.95 52695.66 88888.00 2007-01-01 22:33:12.901 001 18187.92 79.94 52695.56 88888.00 2007-01-01 22:33:13.401 001 18187.89 79.97 52695.51 88888.00 2007-01-01 22:33:13.901 001 18187.79 80.05 52695.51 88888.00 2007-01-01 22:33:14.401 001 18187.84 80.08 52695.55 88888.00 2007-01-01 22:33:14.901 001 18187.94 80.11 52695.52 88888.00 2007-01-01 22:33:15.401 001 18188.01 80.20 52695.43 88888.00 2007-01-01 22:33:15.901 001 18188.07 80.03 52695.51 88888.00 2007-01-01 22:33:16.401 001 18187.92 79.99 52695.54 88888.00 2007-01-01 22:33:16.901 001 18187.81 79.99 52695.51 88888.00 2007-01-01 22:33:17.401 001 18187.89 79.83 52695.59 88888.00 2007-01-01 22:33:17.901 001 18187.92 80.02 52695.52 88888.00 2007-01-01 22:33:18.401 001 18187.95 80.19 52695.50 88888.00 2007-01-01 22:33:18.901 001 18187.85 80.19 52695.56 88888.00 2007-01-01 22:33:19.401 001 18187.82 80.15 52695.52 88888.00 2007-01-01 22:33:19.901 001 18187.64 80.12 52695.53 88888.00 2007-01-01 22:33:20.401 001 18187.51 80.12 52695.48 88888.00 2007-01-01 22:33:20.901 001 18187.65 80.18 52695.43 88888.00 2007-01-01 22:33:21.401 001 18187.74 80.21 52695.53 88888.00 2007-01-01 22:33:21.901 001 18187.80 80.18 52695.64 88888.00 2007-01-01 22:33:22.401 001 18187.72 80.20 52695.59 88888.00 2007-01-01 22:33:22.901 001 18187.65 80.17 52695.54 88888.00 2007-01-01 22:33:23.401 001 18187.71 80.19 52695.57 88888.00 2007-01-01 22:33:23.901 001 18187.90 80.14 52695.55 88888.00 2007-01-01 22:33:24.401 001 18187.84 80.16 52695.51 88888.00 2007-01-01 22:33:24.901 001 18187.75 80.18 52695.46 88888.00 2007-01-01 22:33:25.401 001 18187.76 80.14 52695.44 88888.00 2007-01-01 22:33:25.901 001 18187.70 80.17 52695.52 88888.00 2007-01-01 22:33:26.401 001 18187.59 80.17 52695.52 88888.00 2007-01-01 22:33:26.901 001 18187.51 80.21 52695.59 88888.00 2007-01-01 22:33:27.401 001 18187.46 80.24 52695.60 88888.00 2007-01-01 22:33:27.901 001 18187.50 80.26 52695.53 88888.00 2007-01-01 22:33:28.401 001 18187.53 80.34 52695.45 88888.00 2007-01-01 22:33:28.901 001 18187.65 80.34 52695.50 88888.00 2007-01-01 22:33:29.401 001 18187.54 80.37 52695.59 88888.00 2007-01-01 22:33:29.901 001 18187.50 80.37 52695.70 88888.00 2007-01-01 22:33:30.401 001 18187.53 80.25 52695.60 88888.00 2007-01-01 22:33:30.901 001 18187.47 80.22 52695.56 88888.00 2007-01-01 22:33:31.401 001 18187.46 80.19 52695.60 88888.00 2007-01-01 22:33:31.901 001 18187.47 80.25 52695.50 88888.00 2007-01-01 22:33:32.401 001 18187.50 80.18 52695.47 88888.00 2007-01-01 22:33:32.901 001 18187.53 80.08 52695.57 88888.00 2007-01-01 22:33:33.401 001 18187.41 80.03 52695.69 88888.00 2007-01-01 22:33:33.901 001 18187.42 80.11 52695.71 88888.00 2007-01-01 22:33:34.401 001 18187.47 80.11 52695.74 88888.00 2007-01-01 22:33:34.901 001 18187.37 80.11 52695.69 88888.00 2007-01-01 22:33:35.401 001 18187.24 80.26 52695.68 88888.00 2007-01-01 22:33:35.901 001 18187.19 80.35 52695.60 88888.00 2007-01-01 22:33:36.401 001 18187.26 80.38 52695.57 88888.00 2007-01-01 22:33:36.901 001 18187.28 80.48 52695.50 88888.00 2007-01-01 22:33:37.401 001 18187.29 80.42 52695.55 88888.00 2007-01-01 22:33:37.901 001 18187.28 80.35 52695.47 88888.00 2007-01-01 22:33:38.401 001 18187.22 80.38 52695.50 88888.00 2007-01-01 22:33:38.901 001 18187.35 80.35 52695.54 88888.00 2007-01-01 22:33:39.401 001 18187.44 80.36 52695.64 88888.00 2007-01-01 22:33:39.901 001 18187.41 80.34 52695.55 88888.00 2007-01-01 22:33:40.401 001 18187.21 80.30 52695.45 88888.00 2007-01-01 22:33:40.901 001 18187.06 80.29 52695.50 88888.00 2007-01-01 22:33:41.401 001 18187.13 80.30 52695.53 88888.00 2007-01-01 22:33:41.901 001 18187.06 80.34 52695.59 88888.00 2007-01-01 22:33:42.401 001 18187.08 80.43 52695.58 88888.00 2007-01-01 22:33:42.901 001 18187.17 80.39 52695.50 88888.00 2007-01-01 22:33:43.401 001 18187.06 80.32 52695.43 88888.00 2007-01-01 22:33:43.901 001 18187.15 80.29 52695.42 88888.00 2007-01-01 22:33:44.401 001 18187.24 80.30 52695.42 88888.00 2007-01-01 22:33:44.901 001 18187.11 80.34 52695.38 88888.00 2007-01-01 22:33:45.401 001 18187.07 80.32 52695.33 88888.00 2007-01-01 22:33:45.901 001 18187.03 80.35 52695.34 88888.00 2007-01-01 22:33:46.401 001 18186.98 80.44 52695.36 88888.00 2007-01-01 22:33:46.901 001 18186.96 80.43 52695.41 88888.00 2007-01-01 22:33:47.401 001 18187.00 80.31 52695.47 88888.00 2007-01-01 22:33:47.901 001 18186.92 80.28 52695.38 88888.00 2007-01-01 22:33:48.401 001 18187.09 80.28 52695.48 88888.00 2007-01-01 22:33:48.901 001 18187.10 80.28 52695.52 88888.00 2007-01-01 22:33:49.401 001 18186.97 80.25 52695.47 88888.00 2007-01-01 22:33:49.901 001 18186.87 80.32 52695.60 88888.00 2007-01-01 22:33:50.401 001 18186.84 80.28 52695.57 88888.00 2007-01-01 22:33:50.901 001 18186.85 80.32 52695.47 88888.00 2007-01-01 22:33:51.401 001 18186.87 80.36 52695.46 88888.00 2007-01-01 22:33:51.901 001 18186.85 80.36 52695.44 88888.00 2007-01-01 22:33:52.401 001 18186.82 80.30 52695.52 88888.00 2007-01-01 22:33:52.901 001 18186.85 80.26 52695.58 88888.00 2007-01-01 22:33:53.401 001 18186.85 80.23 52695.54 88888.00 2007-01-01 22:33:53.901 001 18186.78 80.21 52695.56 88888.00 2007-01-01 22:33:54.401 001 18186.84 80.16 52695.62 88888.00 2007-01-01 22:33:54.901 001 18186.77 80.14 52695.62 88888.00 2007-01-01 22:33:55.401 001 18186.66 80.18 52695.66 88888.00 2007-01-01 22:33:55.901 001 18186.77 80.21 52695.62 88888.00 2007-01-01 22:33:56.401 001 18186.82 80.21 52695.59 88888.00 2007-01-01 22:33:56.901 001 18186.80 80.16 52695.52 88888.00 2007-01-01 22:33:57.401 001 18186.80 80.12 52695.54 88888.00 2007-01-01 22:33:57.901 001 18186.80 80.20 52695.46 88888.00 2007-01-01 22:33:58.401 001 18186.77 80.18 52695.47 88888.00 2007-01-01 22:33:58.901 001 18186.73 80.21 52695.41 88888.00 2007-01-01 22:33:59.401 001 18186.75 80.21 52695.46 88888.00 2007-01-01 22:33:59.901 001 18186.65 80.21 52695.56 88888.00 2007-01-01 22:34:00.401 001 18186.48 80.16 52695.53 88888.00 2007-01-01 22:34:00.901 001 18186.57 80.10 52695.47 88888.00 2007-01-01 22:34:01.401 001 18186.62 80.18 52695.46 88888.00 2007-01-01 22:34:01.901 001 18186.63 79.99 52695.41 88888.00 2007-01-01 22:34:02.401 001 18186.66 79.78 52695.39 88888.00 2007-01-01 22:34:02.901 001 18186.70 79.94 52695.40 88888.00 2007-01-01 22:34:03.401 001 18186.68 80.02 52695.43 88888.00 2007-01-01 22:34:03.901 001 18186.62 80.07 52695.46 88888.00 2007-01-01 22:34:04.401 001 18186.53 80.09 52695.47 88888.00 2007-01-01 22:34:04.901 001 18186.56 80.04 52695.52 88888.00 2007-01-01 22:34:05.401 001 18186.62 79.81 52695.50 88888.00 2007-01-01 22:34:05.901 001 18186.55 79.67 52695.45 88888.00 2007-01-01 22:34:06.401 001 18186.52 79.86 52695.40 88888.00 2007-01-01 22:34:06.901 001 18186.55 79.98 52695.42 88888.00 2007-01-01 22:34:07.401 001 18186.65 80.01 52695.43 88888.00 2007-01-01 22:34:07.901 001 18186.63 80.08 52695.39 88888.00 2007-01-01 22:34:08.401 001 18186.70 80.09 52695.33 88888.00 2007-01-01 22:34:08.901 001 18186.67 80.14 52695.29 88888.00 2007-01-01 22:34:09.401 001 18186.63 80.09 52695.24 88888.00 2007-01-01 22:34:09.901 001 18186.63 80.03 52695.24 88888.00 2007-01-01 22:34:10.401 001 18186.64 80.02 52695.23 88888.00 2007-01-01 22:34:10.901 001 18186.62 80.04 52695.22 88888.00 2007-01-01 22:34:11.401 001 18186.60 80.01 52695.24 88888.00 2007-01-01 22:34:11.901 001 18186.60 79.97 52695.30 88888.00 2007-01-01 22:34:12.401 001 18186.72 80.04 52695.31 88888.00 2007-01-01 22:34:12.901 001 18186.67 80.02 52695.27 88888.00 2007-01-01 22:34:13.401 001 18186.60 80.07 52695.27 88888.00 2007-01-01 22:34:13.901 001 18186.62 80.02 52695.32 88888.00 2007-01-01 22:34:14.401 001 18186.66 80.02 52695.36 88888.00 2007-01-01 22:34:14.901 001 18186.64 79.82 52695.27 88888.00 2007-01-01 22:34:15.401 001 18186.64 79.66 52695.36 88888.00 2007-01-01 22:34:15.901 001 18186.65 79.79 52695.48 88888.00 2007-01-01 22:34:16.401 001 18186.68 79.82 52695.47 88888.00 2007-01-01 22:34:16.901 001 18186.72 79.84 52695.51 88888.00 2007-01-01 22:34:17.401 001 18186.70 79.91 52695.43 88888.00 2007-01-01 22:34:17.901 001 18186.68 79.95 52695.40 88888.00 2007-01-01 22:34:18.401 001 18186.66 79.89 52695.36 88888.00 2007-01-01 22:34:18.901 001 18186.57 79.88 52695.41 88888.00 2007-01-01 22:34:19.401 001 18186.62 79.86 52695.39 88888.00 2007-01-01 22:34:19.901 001 18186.61 79.87 52695.39 88888.00 2007-01-01 22:34:20.401 001 18186.56 79.94 52695.47 88888.00 2007-01-01 22:34:20.901 001 18186.50 79.85 52695.38 88888.00 2007-01-01 22:34:21.401 001 18186.51 79.81 52695.23 88888.00 2007-01-01 22:34:21.901 001 18186.50 79.77 52695.11 88888.00 2007-01-01 22:34:22.401 001 18186.45 79.77 52695.25 88888.00 2007-01-01 22:34:22.901 001 18186.38 79.74 52695.25 88888.00 2007-01-01 22:34:23.401 001 18186.46 79.70 52695.29 88888.00 2007-01-01 22:34:23.901 001 18186.39 79.69 52695.27 88888.00 2007-01-01 22:34:24.401 001 18186.43 79.70 52695.32 88888.00 2007-01-01 22:34:24.901 001 18186.49 79.66 52695.28 88888.00 2007-01-01 22:34:25.401 001 18186.39 79.59 52695.31 88888.00 2007-01-01 22:34:25.901 001 18186.27 79.62 52695.35 88888.00 2007-01-01 22:34:26.401 001 18186.33 79.51 52695.36 88888.00 2007-01-01 22:34:26.901 001 18186.38 79.36 52695.22 88888.00 2007-01-01 22:34:27.401 001 18186.29 79.41 52695.18 88888.00 2007-01-01 22:34:27.901 001 18186.29 79.33 52695.32 88888.00 2007-01-01 22:34:28.401 001 18186.31 79.34 52695.33 88888.00 2007-01-01 22:34:28.901 001 18186.37 79.36 52695.27 88888.00 2007-01-01 22:34:29.401 001 18186.33 79.31 52695.32 88888.00 2007-01-01 22:34:29.901 001 18186.21 79.29 52695.24 88888.00 2007-01-01 22:34:30.401 001 18186.20 79.28 52695.25 88888.00 2007-01-01 22:34:30.901 001 18186.30 79.25 52695.34 88888.00 2007-01-01 22:34:31.401 001 18186.44 79.26 52695.27 88888.00 2007-01-01 22:34:31.901 001 18186.52 79.28 52695.20 88888.00 2007-01-01 22:34:32.401 001 18186.44 79.22 52695.27 88888.00 2007-01-01 22:34:32.901 001 18186.33 79.15 52695.27 88888.00 2007-01-01 22:34:33.401 001 18186.42 79.19 52695.24 88888.00 2007-01-01 22:34:33.901 001 18186.41 79.23 52695.17 88888.00 2007-01-01 22:34:34.401 001 18186.31 79.24 52695.22 88888.00 2007-01-01 22:34:34.901 001 18186.27 79.20 52695.25 88888.00 2007-01-01 22:34:35.401 001 18186.20 79.13 52695.18 88888.00 2007-01-01 22:34:35.901 001 18186.08 79.14 52695.05 88888.00 2007-01-01 22:34:36.401 001 18186.13 79.24 52695.07 88888.00 2007-01-01 22:34:36.901 001 18186.06 79.25 52695.13 88888.00 2007-01-01 22:34:37.401 001 18185.95 79.13 52695.12 88888.00 2007-01-01 22:34:37.901 001 18186.12 79.16 52695.20 88888.00 2007-01-01 22:34:38.401 001 18186.21 79.10 52695.19 88888.00 2007-01-01 22:34:38.901 001 18186.21 79.12 52695.15 88888.00 2007-01-01 22:34:39.401 001 18186.11 79.11 52695.12 88888.00 2007-01-01 22:34:39.901 001 18186.08 79.11 52695.11 88888.00 2007-01-01 22:34:40.401 001 18186.15 79.09 52695.17 88888.00 2007-01-01 22:34:40.901 001 18186.08 79.07 52695.24 88888.00 2007-01-01 22:34:41.401 001 18186.18 79.02 52695.19 88888.00 2007-01-01 22:34:41.901 001 18186.26 78.88 52695.08 88888.00 2007-01-01 22:34:42.401 001 18186.19 78.89 52695.08 88888.00 2007-01-01 22:34:42.901 001 18186.22 78.69 52695.09 88888.00 2007-01-01 22:34:43.401 001 18186.23 78.49 52695.02 88888.00 2007-01-01 22:34:43.901 001 18186.18 78.71 52695.01 88888.00 2007-01-01 22:34:44.401 001 18186.13 78.89 52695.00 88888.00 2007-01-01 22:34:44.901 001 18186.18 78.92 52695.02 88888.00 2007-01-01 22:34:45.401 001 18186.34 78.89 52695.02 88888.00 2007-01-01 22:34:45.901 001 18186.35 78.88 52694.94 88888.00 2007-01-01 22:34:46.401 001 18186.37 78.83 52694.90 88888.00 2007-01-01 22:34:46.901 001 18186.29 78.74 52694.98 88888.00 2007-01-01 22:34:47.401 001 18186.28 78.76 52695.01 88888.00 2007-01-01 22:34:47.901 001 18186.26 78.83 52695.08 88888.00 2007-01-01 22:34:48.401 001 18186.30 78.70 52695.08 88888.00 2007-01-01 22:34:48.901 001 18186.37 78.71 52694.95 88888.00 2007-01-01 22:34:49.401 001 18186.53 78.73 52694.94 88888.00 2007-01-01 22:34:49.901 001 18186.56 78.80 52694.99 88888.00 2007-01-01 22:34:50.401 001 18186.56 78.79 52695.02 88888.00 2007-01-01 22:34:50.901 001 18186.49 78.77 52695.01 88888.00 2007-01-01 22:34:51.401 001 18186.44 78.76 52694.96 88888.00 2007-01-01 22:34:51.901 001 18186.43 78.70 52694.84 88888.00 2007-01-01 22:34:52.401 001 18186.52 78.62 52694.85 88888.00 2007-01-01 22:34:52.901 001 18186.46 78.65 52694.94 88888.00 2007-01-01 22:34:53.401 001 18186.43 78.66 52695.08 88888.00 2007-01-01 22:34:53.901 001 18186.50 78.73 52695.05 88888.00 2007-01-01 22:34:54.401 001 18186.45 78.71 52694.93 88888.00 2007-01-01 22:34:54.901 001 18186.45 78.70 52694.84 88888.00 2007-01-01 22:34:55.401 001 18186.48 78.70 52694.75 88888.00 2007-01-01 22:34:55.901 001 18186.57 78.72 52694.71 88888.00 2007-01-01 22:34:56.401 001 18186.52 78.73 52694.64 88888.00 2007-01-01 22:34:56.901 001 18186.50 78.66 52694.65 88888.00 2007-01-01 22:34:57.401 001 18186.59 78.61 52694.81 88888.00 2007-01-01 22:34:57.901 001 18186.73 78.56 52694.83 88888.00 2007-01-01 22:34:58.401 001 18186.64 78.51 52694.66 88888.00 2007-01-01 22:34:58.901 001 18186.67 78.62 52694.64 88888.00 2007-01-01 22:34:59.401 001 18186.70 78.67 52694.77 88888.00 2007-01-01 22:34:59.901 001 18186.75 78.70 52694.85 88888.00 2007-01-01 22:35:00.401 001 18186.76 78.63 52694.77 88888.00 2007-01-01 22:35:00.901 001 18186.82 78.71 52694.75 88888.00 2007-01-01 22:35:01.401 001 18186.80 78.75 52694.81 88888.00 2007-01-01 22:35:01.901 001 18186.76 78.70 52694.73 88888.00 2007-01-01 22:35:02.401 001 18186.92 78.59 52694.63 88888.00 2007-01-01 22:35:02.901 001 18186.94 78.48 52694.62 88888.00 2007-01-01 22:35:03.401 001 18186.98 78.52 52694.61 88888.00 2007-01-01 22:35:03.901 001 18187.04 78.58 52694.54 88888.00 2007-01-01 22:35:04.401 001 18187.05 78.54 52694.50 88888.00 2007-01-01 22:35:04.901 001 18187.04 78.46 52694.53 88888.00 2007-01-01 22:35:05.401 001 18187.05 78.39 52694.65 88888.00 2007-01-01 22:35:05.901 001 18187.15 78.32 52694.80 88888.00 2007-01-01 22:35:06.401 001 18187.10 78.13 52694.80 88888.00 2007-01-01 22:35:06.901 001 18187.24 78.04 52694.73 88888.00 2007-01-01 22:35:07.401 001 18187.20 78.13 52694.77 88888.00 2007-01-01 22:35:07.901 001 18187.15 78.34 52694.76 88888.00 2007-01-01 22:35:08.401 001 18187.09 78.48 52694.64 88888.00 2007-01-01 22:35:08.901 001 18187.13 78.54 52694.69 88888.00 2007-01-01 22:35:09.401 001 18187.13 78.59 52694.69 88888.00 2007-01-01 22:35:09.901 001 18187.17 78.61 52694.66 88888.00 2007-01-01 22:35:10.401 001 18187.14 78.53 52694.74 88888.00 2007-01-01 22:35:10.901 001 18187.25 78.51 52694.80 88888.00 2007-01-01 22:35:11.401 001 18187.27 78.43 52694.78 88888.00 2007-01-01 22:35:11.901 001 18187.20 78.34 52694.77 88888.00 2007-01-01 22:35:12.401 001 18187.36 78.26 52694.72 88888.00 2007-01-01 22:35:12.901 001 18187.42 78.37 52694.69 88888.00 2007-01-01 22:35:13.401 001 18187.35 78.47 52694.70 88888.00 2007-01-01 22:35:13.901 001 18187.36 78.52 52694.83 88888.00 2007-01-01 22:35:14.401 001 18187.37 78.54 52694.90 88888.00 2007-01-01 22:35:14.901 001 18187.40 78.62 52694.87 88888.00 2007-01-01 22:35:15.401 001 18187.41 78.58 52694.78 88888.00 2007-01-01 22:35:15.901 001 18187.36 78.54 52694.75 88888.00 2007-01-01 22:35:16.401 001 18187.53 78.61 52694.61 88888.00 2007-01-01 22:35:16.901 001 18187.53 78.64 52694.64 88888.00 2007-01-01 22:35:17.401 001 18187.40 78.64 52694.76 88888.00 2007-01-01 22:35:17.901 001 18187.40 78.69 52694.76 88888.00 2007-01-01 22:35:18.401 001 18187.39 78.70 52694.66 88888.00 2007-01-01 22:35:18.901 001 18187.41 78.57 52694.63 88888.00 2007-01-01 22:35:19.401 001 18187.41 78.53 52694.71 88888.00 2007-01-01 22:35:19.901 001 18187.46 78.53 52694.72 88888.00 2007-01-01 22:35:20.401 001 18187.53 78.58 52694.84 88888.00 2007-01-01 22:35:20.901 001 18187.47 78.54 52694.98 88888.00 2007-01-01 22:35:21.401 001 18187.49 78.53 52694.96 88888.00 2007-01-01 22:35:21.901 001 18187.54 78.55 52694.71 88888.00 2007-01-01 22:35:22.401 001 18187.47 78.59 52694.58 88888.00 2007-01-01 22:35:22.901 001 18187.44 78.53 52694.59 88888.00 2007-01-01 22:35:23.401 001 18187.59 78.53 52694.66 88888.00 2007-01-01 22:35:23.901 001 18187.60 78.48 52694.63 88888.00 2007-01-01 22:35:24.401 001 18187.78 78.41 52694.52 88888.00 2007-01-01 22:35:24.901 001 18187.80 78.48 52694.58 88888.00 2007-01-01 22:35:25.401 001 18187.71 78.48 52694.72 88888.00 2007-01-01 22:35:25.901 001 18187.89 78.46 52694.72 88888.00 2007-01-01 22:35:26.401 001 18187.91 78.43 52694.72 88888.00 2007-01-01 22:35:26.901 001 18187.96 78.50 52694.71 88888.00 2007-01-01 22:35:27.401 001 18187.92 78.51 52694.74 88888.00 2007-01-01 22:35:27.901 001 18187.90 78.50 52694.73 88888.00 2007-01-01 22:35:28.401 001 18187.82 78.54 52694.75 88888.00 2007-01-01 22:35:28.901 001 18187.83 78.44 52694.75 88888.00 2007-01-01 22:35:29.401 001 18187.90 78.50 52694.73 88888.00 2007-01-01 22:35:29.901 001 18187.93 78.45 52694.74 88888.00 2007-01-01 22:35:30.401 001 18187.93 78.42 52694.67 88888.00 2007-01-01 22:35:30.901 001 18188.03 78.49 52694.72 88888.00 2007-01-01 22:35:31.401 001 18188.01 78.49 52694.74 88888.00 2007-01-01 22:35:31.901 001 18188.12 78.38 52694.72 88888.00 2007-01-01 22:35:32.401 001 18188.16 78.34 52694.72 88888.00 2007-01-01 22:35:32.901 001 18188.16 78.32 52694.78 88888.00 2007-01-01 22:35:33.401 001 18188.15 78.33 52694.82 88888.00 2007-01-01 22:35:33.901 001 18188.14 78.38 52694.81 88888.00 2007-01-01 22:35:34.401 001 18188.08 78.50 52694.71 88888.00 2007-01-01 22:35:34.901 001 18188.09 78.51 52694.72 88888.00 2007-01-01 22:35:35.401 001 18188.04 78.50 52694.75 88888.00 2007-01-01 22:35:35.901 001 18188.13 78.43 52694.80 88888.00 2007-01-01 22:35:36.401 001 18188.17 78.43 52694.78 88888.00 2007-01-01 22:35:36.901 001 18188.18 78.50 52694.61 88888.00 2007-01-01 22:35:37.401 001 18188.06 78.40 52694.62 88888.00 2007-01-01 22:35:37.901 001 18188.13 78.32 52694.82 88888.00 2007-01-01 22:35:38.401 001 18188.06 78.37 52694.92 88888.00 2007-01-01 22:35:38.901 001 18188.08 78.45 52694.89 88888.00 2007-01-01 22:35:39.401 001 18188.07 78.45 52694.81 88888.00 2007-01-01 22:35:39.901 001 18188.01 78.45 52694.62 88888.00 2007-01-01 22:35:40.401 001 18188.15 78.36 52694.70 88888.00 2007-01-01 22:35:40.901 001 18188.23 78.28 52694.75 88888.00 2007-01-01 22:35:41.401 001 18188.44 78.32 52694.72 88888.00 2007-01-01 22:35:41.901 001 18188.37 78.37 52694.71 88888.00 2007-01-01 22:35:42.401 001 18188.25 78.35 52694.80 88888.00 2007-01-01 22:35:42.901 001 18188.12 78.34 52694.75 88888.00 2007-01-01 22:35:43.401 001 18188.19 78.36 52694.72 88888.00 2007-01-01 22:35:43.901 001 18188.32 78.32 52694.74 88888.00 2007-01-01 22:35:44.401 001 18188.20 78.41 52694.74 88888.00 2007-01-01 22:35:44.901 001 18188.24 78.42 52694.60 88888.00 2007-01-01 22:35:45.401 001 18188.20 78.44 52694.70 88888.00 2007-01-01 22:35:45.901 001 18188.27 78.44 52694.71 88888.00 2007-01-01 22:35:46.401 001 18188.35 78.37 52694.71 88888.00 2007-01-01 22:35:46.901 001 18188.37 78.39 52694.64 88888.00 2007-01-01 22:35:47.401 001 18188.43 78.42 52694.61 88888.00 2007-01-01 22:35:47.901 001 18188.43 78.39 52694.64 88888.00 2007-01-01 22:35:48.401 001 18188.45 78.34 52694.69 88888.00 2007-01-01 22:35:48.901 001 18188.29 78.28 52694.73 88888.00 2007-01-01 22:35:49.401 001 18188.24 78.25 52694.82 88888.00 2007-01-01 22:35:49.901 001 18188.16 78.24 52694.88 88888.00 2007-01-01 22:35:50.401 001 18188.26 78.21 52694.82 88888.00 2007-01-01 22:35:50.901 001 18188.34 78.22 52694.93 88888.00 2007-01-01 22:35:51.401 001 18188.41 78.24 52694.96 88888.00 2007-01-01 22:35:51.901 001 18188.35 78.30 52694.92 88888.00 2007-01-01 22:35:52.401 001 18188.28 78.25 52694.85 88888.00 2007-01-01 22:35:52.901 001 18188.34 78.29 52694.88 88888.00 2007-01-01 22:35:53.401 001 18188.35 78.34 52694.93 88888.00 2007-01-01 22:35:53.901 001 18188.27 78.33 52694.94 88888.00 2007-01-01 22:35:54.401 001 18188.22 78.28 52694.97 88888.00 2007-01-01 22:35:54.901 001 18188.24 78.23 52694.95 88888.00 2007-01-01 22:35:55.401 001 18188.20 78.12 52694.93 88888.00 2007-01-01 22:35:55.901 001 18188.30 78.30 52694.89 88888.00 2007-01-01 22:35:56.401 001 18188.32 78.24 52695.08 88888.00 2007-01-01 22:35:56.901 001 18188.33 78.24 52695.09 88888.00 2007-01-01 22:35:57.401 001 18188.46 78.28 52695.00 88888.00 2007-01-01 22:35:57.901 001 18188.52 78.23 52694.99 88888.00 2007-01-01 22:35:58.401 001 18188.48 78.26 52695.10 88888.00 2007-01-01 22:35:58.901 001 18188.47 78.31 52695.11 88888.00 2007-01-01 22:35:59.401 001 18188.49 78.35 52695.05 88888.00 2007-01-01 22:35:59.901 001 18188.40 78.41 52694.98 88888.00 2007-01-01 22:36:00.401 001 18188.48 78.36 52694.98 88888.00 2007-01-01 22:36:00.901 001 18188.46 78.32 52695.00 88888.00 2007-01-01 22:36:01.401 001 18188.51 78.34 52695.05 88888.00 2007-01-01 22:36:01.901 001 18188.52 78.29 52695.01 88888.00 2007-01-01 22:36:02.401 001 18188.45 78.25 52695.00 88888.00 2007-01-01 22:36:02.901 001 18188.39 78.24 52694.99 88888.00 2007-01-01 22:36:03.401 001 18188.30 78.25 52695.05 88888.00 2007-01-01 22:36:03.901 001 18188.47 78.24 52695.01 88888.00 2007-01-01 22:36:04.401 001 18188.45 78.20 52694.99 88888.00 2007-01-01 22:36:04.901 001 18188.43 78.12 52694.87 88888.00 2007-01-01 22:36:05.401 001 18188.25 78.14 52694.95 88888.00 2007-01-01 22:36:05.901 001 18188.27 78.17 52695.08 88888.00 2007-01-01 22:36:06.401 001 18188.33 78.19 52695.12 88888.00 2007-01-01 22:36:06.901 001 18188.36 78.20 52695.08 88888.00 2007-01-01 22:36:07.401 001 18188.34 78.09 52695.05 88888.00 2007-01-01 22:36:07.901 001 18188.34 78.03 52694.99 88888.00 2007-01-01 22:36:08.401 001 18188.18 78.03 52695.07 88888.00 2007-01-01 22:36:08.901 001 18188.14 78.06 52695.07 88888.00 2007-01-01 22:36:09.401 001 18188.27 78.11 52695.11 88888.00 2007-01-01 22:36:09.901 001 18188.40 78.09 52695.10 88888.00 2007-01-01 22:36:10.401 001 18188.32 78.03 52695.13 88888.00 2007-01-01 22:36:10.901 001 18188.38 78.09 52695.10 88888.00 2007-01-01 22:36:11.401 001 18188.44 78.04 52695.05 88888.00 2007-01-01 22:36:11.901 001 18188.50 78.02 52695.02 88888.00 2007-01-01 22:36:12.401 001 18188.30 78.11 52695.05 88888.00 2007-01-01 22:36:12.901 001 18188.27 78.04 52695.15 88888.00 2007-01-01 22:36:13.401 001 18188.14 78.06 52695.24 88888.00 2007-01-01 22:36:13.901 001 18188.18 77.98 52695.21 88888.00 2007-01-01 22:36:14.401 001 18188.27 78.04 52695.21 88888.00 2007-01-01 22:36:14.901 001 18188.14 78.04 52695.30 88888.00 2007-01-01 22:36:15.401 001 18188.26 78.10 52695.38 88888.00 2007-01-01 22:36:15.901 001 18188.30 78.07 52695.23 88888.00 2007-01-01 22:36:16.401 001 18188.46 78.07 52695.23 88888.00 2007-01-01 22:36:16.901 001 18188.28 78.06 52695.21 88888.00 2007-01-01 22:36:17.401 001 18188.26 78.00 52695.21 88888.00 2007-01-01 22:36:17.901 001 18188.36 77.85 52695.20 88888.00 2007-01-01 22:36:18.401 001 18188.33 78.00 52695.10 88888.00 2007-01-01 22:36:18.901 001 18188.41 78.18 52695.16 88888.00 2007-01-01 22:36:19.401 001 18188.60 78.06 52695.20 88888.00 2007-01-01 22:36:19.901 001 18188.56 77.99 52695.11 88888.00 2007-01-01 22:36:20.401 001 18188.52 77.91 52695.07 88888.00 2007-01-01 22:36:20.901 001 18188.52 77.98 52695.07 88888.00 2007-01-01 22:36:21.401 001 18188.51 77.98 52695.07 88888.00 2007-01-01 22:36:21.901 001 18188.45 77.87 52695.04 88888.00 2007-01-01 22:36:22.401 001 18188.52 77.82 52694.94 88888.00 2007-01-01 22:36:22.901 001 18188.52 77.84 52695.00 88888.00 2007-01-01 22:36:23.401 001 18188.62 77.80 52694.96 88888.00 2007-01-01 22:36:23.901 001 18188.52 77.83 52694.97 88888.00 2007-01-01 22:36:24.401 001 18188.51 77.92 52695.01 88888.00 2007-01-01 22:36:24.901 001 18188.73 78.01 52695.04 88888.00 2007-01-01 22:36:25.401 001 18188.83 78.08 52694.95 88888.00 2007-01-01 22:36:25.901 001 18188.79 78.13 52694.94 88888.00 2007-01-01 22:36:26.401 001 18188.55 78.10 52694.89 88888.00 2007-01-01 22:36:26.901 001 18188.52 78.04 52694.83 88888.00 2007-01-01 22:36:27.401 001 18188.63 77.94 52694.80 88888.00 2007-01-01 22:36:27.901 001 18188.74 77.85 52694.80 88888.00 2007-01-01 22:36:28.401 001 18188.67 77.95 52694.71 88888.00 2007-01-01 22:36:28.901 001 18188.67 78.08 52694.77 88888.00 2007-01-01 22:36:29.401 001 18188.72 78.09 52694.83 88888.00 2007-01-01 22:36:29.901 001 18188.71 78.08 52694.81 88888.00 2007-01-01 22:36:30.401 001 18188.59 78.06 52694.90 88888.00 2007-01-01 22:36:30.901 001 18188.76 78.08 52694.87 88888.00 2007-01-01 22:36:31.401 001 18188.85 78.16 52694.82 88888.00 2007-01-01 22:36:31.901 001 18188.95 78.16 52694.87 88888.00 2007-01-01 22:36:32.401 001 18189.12 78.11 52694.86 88888.00 2007-01-01 22:36:32.901 001 18189.15 78.09 52694.84 88888.00 2007-01-01 22:36:33.401 001 18189.16 78.05 52694.78 88888.00 2007-01-01 22:36:33.901 001 18189.15 78.01 52694.81 88888.00 2007-01-01 22:36:34.401 001 18189.01 78.07 52694.90 88888.00 2007-01-01 22:36:34.901 001 18189.08 78.08 52694.90 88888.00 2007-01-01 22:36:35.401 001 18189.23 78.10 52694.90 88888.00 2007-01-01 22:36:35.901 001 18189.25 78.10 52694.81 88888.00 2007-01-01 22:36:36.401 001 18189.14 78.08 52694.77 88888.00 2007-01-01 22:36:36.901 001 18189.06 78.11 52694.66 88888.00 2007-01-01 22:36:37.401 001 18189.16 78.11 52694.65 88888.00 2007-01-01 22:36:37.901 001 18189.13 78.17 52694.71 88888.00 2007-01-01 22:36:38.401 001 18189.09 78.13 52694.72 88888.00 2007-01-01 22:36:38.901 001 18189.12 78.08 52694.75 88888.00 2007-01-01 22:36:39.401 001 18189.21 78.08 52694.77 88888.00 2007-01-01 22:36:39.901 001 18189.27 78.13 52694.86 88888.00 2007-01-01 22:36:40.401 001 18189.32 78.14 52694.89 88888.00 2007-01-01 22:36:40.901 001 18189.35 78.13 52694.98 88888.00 2007-01-01 22:36:41.401 001 18189.21 78.18 52695.02 88888.00 2007-01-01 22:36:41.901 001 18189.19 78.19 52695.07 88888.00 2007-01-01 22:36:42.401 001 18189.20 78.15 52695.02 88888.00 2007-01-01 22:36:42.901 001 18189.21 78.24 52694.85 88888.00 2007-01-01 22:36:43.401 001 18189.21 78.26 52694.75 88888.00 2007-01-01 22:36:43.901 001 18189.23 78.20 52694.64 88888.00 2007-01-01 22:36:44.401 001 18189.31 78.13 52694.69 88888.00 2007-01-01 22:36:44.901 001 18189.36 78.10 52694.75 88888.00 2007-01-01 22:36:45.401 001 18189.43 78.13 52694.81 88888.00 2007-01-01 22:36:45.901 001 18189.47 78.13 52694.84 88888.00 2007-01-01 22:36:46.401 001 18189.50 78.21 52694.80 88888.00 2007-01-01 22:36:46.901 001 18189.38 78.24 52694.87 88888.00 2007-01-01 22:36:47.401 001 18189.39 78.22 52694.87 88888.00 2007-01-01 22:36:47.901 001 18189.38 78.19 52694.86 88888.00 2007-01-01 22:36:48.401 001 18189.38 78.17 52694.80 88888.00 2007-01-01 22:36:48.901 001 18189.31 78.16 52694.87 88888.00 2007-01-01 22:36:49.401 001 18189.24 78.14 52694.96 88888.00 2007-01-01 22:36:49.901 001 18189.36 78.17 52695.04 88888.00 2007-01-01 22:36:50.401 001 18189.36 78.12 52695.04 88888.00 2007-01-01 22:36:50.901 001 18189.41 78.09 52694.96 88888.00 2007-01-01 22:36:51.401 001 18189.30 77.94 52694.93 88888.00 2007-01-01 22:36:51.901 001 18189.32 77.82 52694.90 88888.00 2007-01-01 22:36:52.401 001 18189.37 77.84 52695.00 88888.00 2007-01-01 22:36:52.901 001 18189.49 77.90 52695.01 88888.00 2007-01-01 22:36:53.401 001 18189.50 78.12 52695.04 88888.00 2007-01-01 22:36:53.901 001 18189.46 78.21 52695.09 88888.00 2007-01-01 22:36:54.401 001 18189.41 78.24 52695.10 88888.00 2007-01-01 22:36:54.901 001 18189.22 78.30 52695.13 88888.00 2007-01-01 22:36:55.401 001 18189.20 78.21 52695.18 88888.00 2007-01-01 22:36:55.901 001 18189.25 78.25 52695.18 88888.00 2007-01-01 22:36:56.401 001 18189.38 78.25 52695.22 88888.00 2007-01-01 22:36:56.901 001 18189.32 78.14 52695.28 88888.00 2007-01-01 22:36:57.401 001 18189.22 78.10 52695.18 88888.00 2007-01-01 22:36:57.901 001 18189.04 78.14 52695.10 88888.00 2007-01-01 22:36:58.401 001 18189.03 78.18 52695.18 88888.00 2007-01-01 22:36:58.901 001 18189.04 78.22 52695.18 88888.00 2007-01-01 22:36:59.401 001 18188.95 78.12 52695.18 88888.00 2007-01-01 22:36:59.901 001 18188.96 78.13 52695.12 88888.00 2007-01-01 22:37:00.401 001 18189.10 78.09 52695.18 88888.00 2007-01-01 22:37:00.901 001 18189.14 78.04 52695.18 88888.00 2007-01-01 22:37:01.401 001 18189.00 78.02 52695.12 88888.00 2007-01-01 22:37:01.901 001 18189.01 77.97 52695.11 88888.00 2007-01-01 22:37:02.401 001 18188.95 77.90 52695.17 88888.00 2007-01-01 22:37:02.901 001 18188.89 77.84 52695.15 88888.00 2007-01-01 22:37:03.401 001 18188.85 77.83 52695.29 88888.00 2007-01-01 22:37:03.901 001 18188.91 77.92 52695.32 88888.00 2007-01-01 22:37:04.401 001 18188.81 77.96 52695.27 88888.00 2007-01-01 22:37:04.901 001 18188.80 77.92 52695.27 88888.00 2007-01-01 22:37:05.401 001 18188.83 77.92 52695.24 88888.00 2007-01-01 22:37:05.901 001 18188.80 77.98 52695.33 88888.00 2007-01-01 22:37:06.401 001 18188.82 77.92 52695.41 88888.00 2007-01-01 22:37:06.901 001 18188.73 77.85 52695.31 88888.00 2007-01-01 22:37:07.401 001 18188.69 77.81 52695.35 88888.00 2007-01-01 22:37:07.901 001 18188.83 77.79 52695.34 88888.00 2007-01-01 22:37:08.401 001 18188.77 77.81 52695.32 88888.00 2007-01-01 22:37:08.901 001 18188.73 77.82 52695.31 88888.00 2007-01-01 22:37:09.401 001 18188.73 77.81 52695.22 88888.00 2007-01-01 22:37:09.901 001 18188.78 77.75 52695.18 88888.00 2007-01-01 22:37:10.401 001 18188.81 77.74 52695.20 88888.00 2007-01-01 22:37:10.901 001 18188.84 77.75 52695.25 88888.00 2007-01-01 22:37:11.401 001 18188.89 77.76 52695.23 88888.00 2007-01-01 22:37:11.901 001 18188.90 77.73 52695.19 88888.00 2007-01-01 22:37:12.401 001 18188.83 77.77 52695.27 88888.00 2007-01-01 22:37:12.901 001 18188.84 77.80 52695.21 88888.00 2007-01-01 22:37:13.401 001 18188.81 77.83 52695.16 88888.00 2007-01-01 22:37:13.901 001 18188.80 77.78 52695.13 88888.00 2007-01-01 22:37:14.401 001 18188.73 77.71 52695.22 88888.00 2007-01-01 22:37:14.901 001 18188.80 77.70 52695.30 88888.00 2007-01-01 22:37:15.401 001 18188.77 77.68 52695.31 88888.00 2007-01-01 22:37:15.901 001 18188.74 77.64 52695.23 88888.00 2007-01-01 22:37:16.401 001 18188.73 77.73 52695.16 88888.00 2007-01-01 22:37:16.901 001 18188.69 77.81 52695.24 88888.00 2007-01-01 22:37:17.401 001 18188.65 77.78 52695.32 88888.00 2007-01-01 22:37:17.901 001 18188.68 77.79 52695.30 88888.00 2007-01-01 22:37:18.401 001 18188.66 77.79 52695.27 88888.00 2007-01-01 22:37:18.901 001 18188.81 77.74 52695.34 88888.00 2007-01-01 22:37:19.401 001 18188.73 77.72 52695.34 88888.00 2007-01-01 22:37:19.901 001 18188.76 77.63 52695.25 88888.00 2007-01-01 22:37:20.401 001 18188.71 77.58 52695.11 88888.00 2007-01-01 22:37:20.901 001 18188.93 77.63 52695.13 88888.00 2007-01-01 22:37:21.401 001 18189.01 77.63 52694.98 88888.00 2007-01-01 22:37:21.901 001 18188.99 77.62 52694.99 88888.00 2007-01-01 22:37:22.401 001 18189.03 77.63 52695.08 88888.00 2007-01-01 22:37:22.901 001 18188.98 77.54 52695.10 88888.00 2007-01-01 22:37:23.401 001 18188.92 77.56 52695.05 88888.00 2007-01-01 22:37:23.901 001 18188.94 77.72 52694.99 88888.00 2007-01-01 22:37:24.401 001 18188.91 77.72 52694.82 88888.00 2007-01-01 22:37:24.901 001 18188.85 77.70 52694.84 88888.00 2007-01-01 22:37:25.401 001 18188.85 77.71 52694.93 88888.00 2007-01-01 22:37:25.901 001 18188.87 77.76 52694.97 88888.00 2007-01-01 22:37:26.401 001 18188.90 77.73 52694.99 88888.00 2007-01-01 22:37:26.901 001 18188.90 77.69 52694.95 88888.00 2007-01-01 22:37:27.401 001 18188.94 77.50 52695.08 88888.00 2007-01-01 22:37:27.901 001 18188.91 77.68 52695.17 88888.00 2007-01-01 22:37:28.401 001 18188.98 77.79 52695.12 88888.00 2007-01-01 22:37:28.901 001 18189.00 77.73 52694.96 88888.00 2007-01-01 22:37:29.401 001 18188.85 77.65 52694.94 88888.00 2007-01-01 22:37:29.901 001 18188.67 77.69 52695.00 88888.00 2007-01-01 22:37:30.401 001 18188.63 77.72 52695.18 88888.00 2007-01-01 22:37:30.901 001 18188.80 77.71 52695.25 88888.00 2007-01-01 22:37:31.401 001 18188.82 77.78 52695.17 88888.00 2007-01-01 22:37:31.901 001 18188.85 77.79 52695.13 88888.00 2007-01-01 22:37:32.401 001 18188.82 77.76 52695.07 88888.00 2007-01-01 22:37:32.901 001 18188.77 77.80 52695.05 88888.00 2007-01-01 22:37:33.401 001 18188.83 77.73 52695.04 88888.00 2007-01-01 22:37:33.901 001 18188.87 77.75 52695.10 88888.00 2007-01-01 22:37:34.401 001 18188.91 77.76 52695.08 88888.00 2007-01-01 22:37:34.901 001 18188.78 77.86 52695.24 88888.00 2007-01-01 22:37:35.401 001 18188.74 77.96 52695.36 88888.00 2007-01-01 22:37:35.901 001 18188.78 77.97 52695.30 88888.00 2007-01-01 22:37:36.401 001 18188.89 78.02 52695.27 88888.00 2007-01-01 22:37:36.901 001 18188.92 78.04 52695.30 88888.00 2007-01-01 22:37:37.401 001 18188.76 78.01 52695.23 88888.00 2007-01-01 22:37:37.901 001 18188.82 78.08 52695.21 88888.00 2007-01-01 22:37:38.401 001 18188.89 78.16 52695.15 88888.00 2007-01-01 22:37:38.901 001 18188.82 78.17 52695.11 88888.00 2007-01-01 22:37:39.401 001 18188.70 78.10 52695.17 88888.00 2007-01-01 22:37:39.901 001 18188.68 78.13 52695.25 88888.00 2007-01-01 22:37:40.401 001 18188.70 78.14 52695.28 88888.00 2007-01-01 22:37:40.901 001 18188.72 78.18 52695.30 88888.00 2007-01-01 22:37:41.401 001 18188.61 78.15 52695.27 88888.00 2007-01-01 22:37:41.901 001 18188.69 78.20 52695.21 88888.00 2007-01-01 22:37:42.401 001 18188.80 78.25 52695.24 88888.00 2007-01-01 22:37:42.901 001 18188.87 78.28 52695.23 88888.00 2007-01-01 22:37:43.401 001 18188.89 78.22 52695.21 88888.00 2007-01-01 22:37:43.901 001 18188.93 78.01 52695.13 88888.00 2007-01-01 22:37:44.401 001 18188.84 77.92 52695.16 88888.00 2007-01-01 22:37:44.901 001 18188.76 77.96 52695.28 88888.00 2007-01-01 22:37:45.401 001 18188.81 78.10 52695.31 88888.00 2007-01-01 22:37:45.901 001 18188.77 78.25 52695.20 88888.00 2007-01-01 22:37:46.401 001 18188.82 78.25 52695.29 88888.00 2007-01-01 22:37:46.901 001 18188.83 78.28 52695.19 88888.00 2007-01-01 22:37:47.401 001 18188.83 78.28 52695.25 88888.00 2007-01-01 22:37:47.901 001 18188.85 78.15 52695.25 88888.00 2007-01-01 22:37:48.401 001 18188.77 78.20 52695.23 88888.00 2007-01-01 22:37:48.901 001 18188.77 78.24 52695.09 88888.00 2007-01-01 22:37:49.401 001 18188.68 78.16 52695.11 88888.00 2007-01-01 22:37:49.901 001 18188.63 78.13 52695.19 88888.00 2007-01-01 22:37:50.401 001 18188.69 78.20 52695.11 88888.00 2007-01-01 22:37:50.901 001 18188.60 78.21 52695.31 88888.00 2007-01-01 22:37:51.401 001 18188.50 78.15 52695.46 88888.00 2007-01-01 22:37:51.901 001 18188.48 78.06 52695.44 88888.00 2007-01-01 22:37:52.401 001 18188.40 78.07 52695.30 88888.00 2007-01-01 22:37:52.901 001 18188.24 78.21 52695.23 88888.00 2007-01-01 22:37:53.401 001 18188.27 78.17 52695.27 88888.00 2007-01-01 22:37:53.901 001 18188.38 78.14 52695.30 88888.00 2007-01-01 22:37:54.401 001 18188.32 78.11 52695.38 88888.00 2007-01-01 22:37:54.901 001 18187.98 78.07 52695.41 88888.00 2007-01-01 22:37:55.401 001 18187.93 78.04 52695.44 88888.00 2007-01-01 22:37:55.901 001 18188.17 78.06 52695.46 88888.00 2007-01-01 22:37:56.401 001 18188.14 78.01 52695.46 88888.00 2007-01-01 22:37:56.901 001 18188.05 77.91 52695.32 88888.00 2007-01-01 22:37:57.401 001 18188.15 77.97 52695.25 88888.00 2007-01-01 22:37:57.901 001 18188.09 78.02 52695.25 88888.00 2007-01-01 22:37:58.401 001 18188.13 78.06 52695.24 88888.00 2007-01-01 22:37:58.901 001 18188.06 78.07 52695.31 88888.00 2007-01-01 22:37:59.401 001 18188.00 78.02 52695.25 88888.00 2007-01-01 22:37:59.901 001 18188.05 77.95 52695.17 88888.00 2007-01-01 22:38:00.401 001 18187.98 77.94 52695.21 88888.00 2007-01-01 22:38:00.901 001 18187.93 77.99 52695.17 88888.00 2007-01-01 22:38:01.401 001 18187.86 77.94 52695.15 88888.00 2007-01-01 22:38:01.901 001 18187.86 77.91 52695.04 88888.00 2007-01-01 22:38:02.401 001 18187.76 77.98 52695.00 88888.00 2007-01-01 22:38:02.901 001 18187.79 78.02 52695.07 88888.00 2007-01-01 22:38:03.401 001 18187.76 77.96 52695.06 88888.00 2007-01-01 22:38:03.901 001 18187.68 77.92 52694.93 88888.00 2007-01-01 22:38:04.401 001 18187.71 77.97 52694.96 88888.00 2007-01-01 22:38:04.901 001 18187.75 77.98 52694.99 88888.00 2007-01-01 22:38:05.401 001 18187.78 78.00 52695.11 88888.00 2007-01-01 22:38:05.901 001 18187.74 77.96 52695.20 88888.00 2007-01-01 22:38:06.401 001 18187.69 77.98 52695.13 88888.00 2007-01-01 22:38:06.901 001 18187.68 77.88 52695.15 88888.00 2007-01-01 22:38:07.401 001 18187.69 77.87 52695.13 88888.00 2007-01-01 22:38:07.901 001 18187.70 77.86 52695.10 88888.00 2007-01-01 22:38:08.401 001 18187.59 77.67 52694.99 88888.00 2007-01-01 22:38:08.901 001 18187.63 77.61 52695.01 88888.00 2007-01-01 22:38:09.401 001 18187.64 77.62 52695.00 88888.00 2007-01-01 22:38:09.901 001 18187.53 77.62 52695.09 88888.00 2007-01-01 22:38:10.401 001 18187.44 77.66 52695.11 88888.00 2007-01-01 22:38:10.901 001 18187.52 77.87 52695.08 88888.00 2007-01-01 22:38:11.401 001 18187.53 77.98 52695.05 88888.00 2007-01-01 22:38:11.901 001 18187.48 78.02 52694.86 88888.00 2007-01-01 22:38:12.401 001 18187.49 77.98 52694.80 88888.00 2007-01-01 22:38:12.901 001 18187.47 77.97 52694.96 88888.00 2007-01-01 22:38:13.401 001 18187.51 78.07 52695.02 88888.00 2007-01-01 22:38:13.901 001 18187.51 78.05 52694.95 88888.00 2007-01-01 22:38:14.401 001 18187.40 78.05 52694.92 88888.00 2007-01-01 22:38:14.901 001 18187.49 78.08 52694.85 88888.00 2007-01-01 22:38:15.401 001 18187.44 78.10 52694.83 88888.00 2007-01-01 22:38:15.901 001 18187.50 78.12 52694.93 88888.00 2007-01-01 22:38:16.401 001 18187.33 78.18 52694.92 88888.00 2007-01-01 22:38:16.901 001 18187.24 78.22 52694.82 88888.00 2007-01-01 22:38:17.401 001 18187.21 78.17 52694.82 88888.00 2007-01-01 22:38:17.901 001 18187.36 78.14 52694.85 88888.00 2007-01-01 22:38:18.401 001 18187.30 77.95 52694.90 88888.00 2007-01-01 22:38:18.901 001 18187.24 77.85 52694.86 88888.00 2007-01-01 22:38:19.401 001 18187.18 77.86 52694.84 88888.00 2007-01-01 22:38:19.901 001 18187.16 78.00 52694.93 88888.00 2007-01-01 22:38:20.401 001 18187.22 78.09 52694.96 88888.00 2007-01-01 22:38:20.901 001 18187.24 78.08 52694.86 88888.00 2007-01-01 22:38:21.401 001 18187.15 78.00 52694.85 88888.00 2007-01-01 22:38:21.901 001 18187.09 78.01 52694.69 88888.00 2007-01-01 22:38:22.401 001 18187.09 78.03 52694.72 88888.00 2007-01-01 22:38:22.901 001 18187.08 78.07 52694.86 88888.00 2007-01-01 22:38:23.401 001 18187.06 77.96 52694.96 88888.00 2007-01-01 22:38:23.901 001 18187.00 78.02 52695.05 88888.00 2007-01-01 22:38:24.401 001 18187.00 78.03 52694.99 88888.00 2007-01-01 22:38:24.901 001 18186.98 78.01 52694.95 88888.00 2007-01-01 22:38:25.401 001 18187.04 77.88 52694.90 88888.00 2007-01-01 22:38:25.901 001 18186.99 77.87 52694.82 88888.00 2007-01-01 22:38:26.401 001 18186.97 78.00 52694.87 88888.00 2007-01-01 22:38:26.901 001 18186.91 78.04 52694.87 88888.00 2007-01-01 22:38:27.401 001 18186.81 78.08 52694.81 88888.00 2007-01-01 22:38:27.901 001 18186.86 78.05 52694.95 88888.00 2007-01-01 22:38:28.401 001 18186.83 78.02 52694.93 88888.00 2007-01-01 22:38:28.901 001 18186.92 78.00 52695.00 88888.00 2007-01-01 22:38:29.401 001 18186.94 78.02 52695.06 88888.00 2007-01-01 22:38:29.901 001 18187.06 78.02 52695.04 88888.00 2007-01-01 22:38:30.401 001 18186.88 77.96 52694.97 88888.00 2007-01-01 22:38:30.901 001 18186.70 78.02 52694.95 88888.00 2007-01-01 22:38:31.401 001 18186.74 78.07 52694.90 88888.00 2007-01-01 22:38:31.901 001 18186.89 78.04 52694.90 88888.00 2007-01-01 22:38:32.401 001 18186.95 78.07 52695.05 88888.00 2007-01-01 22:38:32.901 001 18186.94 78.05 52695.05 88888.00 2007-01-01 22:38:33.401 001 18186.91 78.01 52694.96 88888.00 2007-01-01 22:38:33.901 001 18186.92 78.04 52694.87 88888.00 2007-01-01 22:38:34.401 001 18186.97 77.85 52694.87 88888.00 2007-01-01 22:38:34.901 001 18186.98 77.69 52694.85 88888.00 2007-01-01 22:38:35.401 001 18186.89 77.77 52694.76 88888.00 2007-01-01 22:38:35.901 001 18186.83 77.82 52694.77 88888.00 2007-01-01 22:38:36.401 001 18186.82 77.66 52694.82 88888.00 2007-01-01 22:38:36.901 001 18186.75 77.66 52694.86 88888.00 2007-01-01 22:38:37.401 001 18186.85 77.74 52694.82 88888.00 2007-01-01 22:38:37.901 001 18186.83 77.80 52694.81 88888.00 2007-01-01 22:38:38.401 001 18186.77 77.76 52694.95 88888.00 2007-01-01 22:38:38.901 001 18186.83 77.67 52694.99 88888.00 2007-01-01 22:38:39.401 001 18186.89 77.70 52695.08 88888.00 2007-01-01 22:38:39.901 001 18186.87 77.77 52695.11 88888.00 2007-01-01 22:38:40.401 001 18186.95 77.98 52695.06 88888.00 2007-01-01 22:38:40.901 001 18186.86 77.99 52694.96 88888.00 2007-01-01 22:38:41.401 001 18186.78 77.92 52694.84 88888.00 2007-01-01 22:38:41.901 001 18186.66 77.85 52694.80 88888.00 2007-01-01 22:38:42.401 001 18186.74 77.92 52694.85 88888.00 2007-01-01 22:38:42.901 001 18186.76 77.98 52694.94 88888.00 2007-01-01 22:38:43.401 001 18186.77 77.91 52694.99 88888.00 2007-01-01 22:38:43.901 001 18186.70 77.92 52695.07 88888.00 2007-01-01 22:38:44.401 001 18186.71 77.92 52695.17 88888.00 2007-01-01 22:38:44.901 001 18186.73 77.89 52695.17 88888.00 2007-01-01 22:38:45.401 001 18186.72 77.96 52695.33 88888.00 2007-01-01 22:38:45.901 001 18186.80 78.00 52695.24 88888.00 2007-01-01 22:38:46.401 001 18186.80 77.92 52695.19 88888.00 2007-01-01 22:38:46.901 001 18186.75 77.96 52695.04 88888.00 2007-01-01 22:38:47.401 001 18186.70 77.95 52695.00 88888.00 2007-01-01 22:38:47.901 001 18186.75 77.87 52695.08 88888.00 2007-01-01 22:38:48.401 001 18186.74 77.87 52695.08 88888.00 2007-01-01 22:38:48.901 001 18186.57 77.89 52695.07 88888.00 2007-01-01 22:38:49.401 001 18186.59 77.88 52694.99 88888.00 2007-01-01 22:38:49.901 001 18186.61 77.74 52694.97 88888.00 2007-01-01 22:38:50.401 001 18186.55 77.77 52695.13 88888.00 2007-01-01 22:38:50.901 001 18186.52 77.82 52695.18 88888.00 2007-01-01 22:38:51.401 001 18186.61 77.78 52695.24 88888.00 2007-01-01 22:38:51.901 001 18186.52 77.71 52695.20 88888.00 2007-01-01 22:38:52.398 001 18186.52 77.76 52695.21 88888.00 2007-01-01 22:38:52.908 001 18186.48 77.72 52695.18 88888.00 2007-01-01 22:38:53.408 001 18186.48 77.71 52695.08 88888.00 2007-01-01 22:38:53.908 001 18186.34 77.75 52695.08 88888.00 2007-01-01 22:38:54.408 001 18186.16 77.74 52695.08 88888.00 2007-01-01 22:38:54.908 001 18186.08 77.72 52695.16 88888.00 2007-01-01 22:38:55.408 001 18186.04 77.70 52695.13 88888.00 2007-01-01 22:38:55.908 001 18186.06 77.77 52695.11 88888.00 2007-01-01 22:38:56.408 001 18186.04 77.75 52695.19 88888.00 2007-01-01 22:38:56.908 001 18186.12 77.75 52695.24 88888.00 2007-01-01 22:38:57.408 001 18186.18 77.71 52695.11 88888.00 2007-01-01 22:38:57.908 001 18186.19 77.69 52695.08 88888.00 2007-01-01 22:38:58.408 001 18186.20 77.64 52695.05 88888.00 2007-01-01 22:38:58.908 001 18186.09 77.63 52695.09 88888.00 2007-01-01 22:38:59.408 001 18186.01 77.64 52695.05 88888.00 2007-01-01 22:38:59.908 001 18186.00 77.67 52695.06 88888.00 2007-01-01 22:39:00.408 001 18186.08 77.73 52695.05 88888.00 2007-01-01 22:39:00.908 001 18186.05 77.71 52695.06 88888.00 2007-01-01 22:39:01.408 001 18185.92 77.68 52695.00 88888.00 2007-01-01 22:39:01.908 001 18185.95 77.58 52694.95 88888.00 2007-01-01 22:39:02.408 001 18185.97 77.53 52695.06 88888.00 2007-01-01 22:39:02.908 001 18186.10 77.55 52695.01 88888.00 2007-01-01 22:39:03.408 001 18186.11 77.58 52694.98 88888.00 2007-01-01 22:39:03.908 001 18186.17 77.59 52695.06 88888.00 2007-01-01 22:39:04.408 001 18186.18 77.56 52695.04 88888.00 2007-01-01 22:39:04.908 001 18186.12 77.53 52694.85 88888.00 2007-01-01 22:39:05.408 001 18186.06 77.54 52694.74 88888.00 2007-01-01 22:39:05.908 001 18186.08 77.56 52694.76 88888.00 2007-01-01 22:39:06.408 001 18186.11 77.57 52694.77 88888.00 2007-01-01 22:39:06.908 001 18186.17 77.63 52694.71 88888.00 2007-01-01 22:39:07.408 001 18186.01 77.57 52694.71 88888.00 2007-01-01 22:39:07.908 001 18185.98 77.49 52694.65 88888.00 2007-01-01 22:39:08.408 001 18186.20 77.59 52694.73 88888.00 2007-01-01 22:39:08.908 001 18186.29 77.68 52694.74 88888.00 2007-01-01 22:39:09.408 001 18186.35 77.61 52694.64 88888.00 2007-01-01 22:39:09.908 001 18186.30 77.44 52694.58 88888.00 2007-01-01 22:39:10.408 001 18186.35 77.45 52694.58 88888.00 2007-01-01 22:39:10.908 001 18186.39 77.42 52694.69 88888.00 2007-01-01 22:39:11.408 001 18186.35 77.39 52694.69 88888.00 2007-01-01 22:39:11.908 001 18186.19 77.56 52694.53 88888.00 2007-01-01 22:39:12.408 001 18186.23 77.82 52694.49 88888.00 2007-01-01 22:39:12.908 001 18186.27 77.85 52694.52 88888.00 2007-01-01 22:39:13.408 001 18186.29 77.80 52694.52 88888.00 2007-01-01 22:39:13.908 001 18186.39 77.81 52694.48 88888.00 2007-01-01 22:39:14.408 001 18186.32 77.86 52694.46 88888.00 2007-01-01 22:39:14.908 001 18186.23 77.89 52694.54 88888.00 2007-01-01 22:39:15.408 001 18186.29 77.90 52694.64 88888.00 2007-01-01 22:39:15.908 001 18186.28 77.86 52694.61 88888.00 2007-01-01 22:39:16.408 001 18186.42 77.87 52694.47 88888.00 2007-01-01 22:39:16.908 001 18186.38 77.85 52694.50 88888.00 2007-01-01 22:39:17.408 001 18186.42 77.84 52694.66 88888.00 2007-01-01 22:39:17.908 001 18186.52 77.87 52694.63 88888.00 2007-01-01 22:39:18.408 001 18186.49 77.91 52694.55 88888.00 2007-01-01 22:39:18.908 001 18186.43 77.88 52694.51 88888.00 2007-01-01 22:39:19.408 001 18186.51 77.86 52694.50 88888.00 2007-01-01 22:39:19.908 001 18186.57 77.89 52694.54 88888.00 2007-01-01 22:39:20.408 001 18186.61 77.97 52694.61 88888.00 2007-01-01 22:39:20.908 001 18186.59 77.99 52694.65 88888.00 2007-01-01 22:39:21.408 001 18186.71 77.98 52694.73 88888.00 2007-01-01 22:39:21.908 001 18186.70 77.83 52694.78 88888.00 2007-01-01 22:39:22.408 001 18186.68 77.82 52694.77 88888.00 2007-01-01 22:39:22.908 001 18186.61 77.84 52694.74 88888.00 2007-01-01 22:39:23.408 001 18186.59 77.86 52694.80 88888.00 2007-01-01 22:39:23.908 001 18186.61 77.97 52694.82 88888.00 2007-01-01 22:39:24.408 001 18186.57 77.84 52694.85 88888.00 2007-01-01 22:39:24.908 001 18186.67 77.76 52694.88 88888.00 2007-01-01 22:39:25.408 001 18186.65 77.74 52694.94 88888.00 2007-01-01 22:39:25.908 001 18186.72 77.82 52695.05 88888.00 2007-01-01 22:39:26.408 001 18186.67 78.03 52695.08 88888.00 2007-01-01 22:39:26.908 001 18186.61 78.09 52694.99 88888.00 2007-01-01 22:39:27.408 001 18186.62 78.04 52694.98 88888.00 2007-01-01 22:39:27.908 001 18186.57 77.99 52694.97 88888.00 2007-01-01 22:39:28.408 001 18186.66 78.09 52694.96 88888.00 2007-01-01 22:39:28.908 001 18186.76 78.07 52695.06 88888.00 2007-01-01 22:39:29.408 001 18186.65 78.11 52695.12 88888.00 2007-01-01 22:39:29.908 001 18186.44 78.18 52695.15 88888.00 2007-01-01 22:39:30.408 001 18186.49 78.11 52695.06 88888.00 2007-01-01 22:39:30.908 001 18186.56 78.03 52694.93 88888.00 2007-01-01 22:39:31.408 001 18186.54 78.10 52694.90 88888.00 2007-01-01 22:39:31.908 001 18186.42 78.14 52694.90 88888.00 2007-01-01 22:39:32.408 001 18186.56 78.14 52695.00 88888.00 2007-01-01 22:39:32.908 001 18186.64 78.12 52694.93 88888.00 2007-01-01 22:39:33.408 001 18186.63 78.02 52694.87 88888.00 2007-01-01 22:39:33.908 001 18186.67 78.00 52694.81 88888.00 2007-01-01 22:39:34.408 001 18186.67 77.89 52694.84 88888.00 2007-01-01 22:39:34.908 001 18186.65 77.90 52694.82 88888.00 2007-01-01 22:39:35.408 001 18186.55 77.98 52694.92 88888.00 2007-01-01 22:39:35.908 001 18186.52 77.96 52694.94 88888.00 2007-01-01 22:39:36.408 001 18186.53 78.06 52694.87 88888.00 2007-01-01 22:39:36.908 001 18186.50 78.08 52694.84 88888.00 2007-01-01 22:39:37.408 001 18186.57 78.03 52694.88 88888.00 2007-01-01 22:39:37.908 001 18186.60 77.92 52694.86 88888.00 2007-01-01 22:39:38.408 001 18186.57 77.87 52694.94 88888.00 2007-01-01 22:39:38.908 001 18186.57 77.87 52695.04 88888.00 2007-01-01 22:39:39.408 001 18186.61 77.90 52694.99 88888.00 2007-01-01 22:39:39.908 001 18186.64 77.92 52694.96 88888.00 2007-01-01 22:39:40.408 001 18186.54 77.88 52694.99 88888.00 2007-01-01 22:39:40.908 001 18186.54 77.99 52694.94 88888.00 2007-01-01 22:39:41.408 001 18186.73 78.00 52694.90 88888.00 2007-01-01 22:39:41.908 001 18186.67 77.95 52694.84 88888.00 2007-01-01 22:39:42.408 001 18186.57 77.87 52694.85 88888.00 2007-01-01 22:39:42.908 001 18186.55 77.89 52694.83 88888.00 2007-01-01 22:39:43.408 001 18186.55 77.95 52694.96 88888.00 2007-01-01 22:39:43.908 001 18186.35 77.87 52694.89 88888.00 2007-01-01 22:39:44.408 001 18186.41 77.88 52694.90 88888.00 2007-01-01 22:39:44.908 001 18186.52 77.90 52695.07 88888.00 2007-01-01 22:39:45.408 001 18186.45 77.92 52695.10 88888.00 2007-01-01 22:39:45.908 001 18186.43 77.87 52694.97 88888.00 2007-01-01 22:39:46.408 001 18186.49 77.84 52694.94 88888.00 2007-01-01 22:39:46.908 001 18186.48 77.85 52694.78 88888.00 2007-01-01 22:39:47.408 001 18186.55 77.84 52694.77 88888.00 2007-01-01 22:39:47.908 001 18186.60 77.80 52694.85 88888.00 2007-01-01 22:39:48.408 001 18186.56 77.81 52694.86 88888.00 2007-01-01 22:39:48.908 001 18186.48 77.83 52694.87 88888.00 2007-01-01 22:39:49.408 001 18186.49 77.82 52694.82 88888.00 2007-01-01 22:39:49.908 001 18186.51 77.85 52694.74 88888.00 2007-01-01 22:39:50.408 001 18186.49 77.90 52694.83 88888.00 2007-01-01 22:39:50.908 001 18186.59 77.87 52694.88 88888.00 2007-01-01 22:39:51.408 001 18186.75 77.89 52694.93 88888.00 2007-01-01 22:39:51.908 001 18186.71 77.87 52694.97 88888.00 2007-01-01 22:39:52.408 001 18186.61 77.88 52694.98 88888.00 2007-01-01 22:39:52.908 001 18186.62 77.84 52694.99 88888.00 2007-01-01 22:39:53.408 001 18186.63 77.78 52695.05 88888.00 2007-01-01 22:39:53.908 001 18186.63 77.83 52695.08 88888.00 2007-01-01 22:39:54.408 001 18186.65 77.83 52695.13 88888.00 2007-01-01 22:39:54.908 001 18186.68 77.87 52695.07 88888.00 2007-01-01 22:39:55.408 001 18186.71 77.87 52695.08 88888.00 2007-01-01 22:39:55.908 001 18186.75 77.89 52694.96 88888.00 2007-01-01 22:39:56.408 001 18186.65 77.91 52694.82 88888.00 2007-01-01 22:39:56.908 001 18186.70 77.97 52694.71 88888.00 2007-01-01 22:39:57.408 001 18186.78 78.03 52694.75 88888.00 2007-01-01 22:39:57.908 001 18186.80 78.09 52694.72 88888.00 2007-01-01 22:39:58.408 001 18186.82 77.88 52694.73 88888.00 2007-01-01 22:39:58.908 001 18186.84 77.95 52694.73 88888.00 2007-01-01 22:39:59.408 001 18186.82 77.99 52694.81 88888.00 2007-01-01 22:39:59.908 001 18186.78 78.04 52694.86 88888.00 2007-01-01 22:40:00.408 001 18186.75 77.98 52694.72 88888.00 2007-01-01 22:40:00.908 001 18186.72 77.91 52694.62 88888.00 2007-01-01 22:40:01.408 001 18186.83 77.87 52694.64 88888.00 2007-01-01 22:40:01.908 001 18186.86 77.94 52694.71 88888.00 2007-01-01 22:40:02.408 001 18186.86 78.01 52694.65 88888.00 2007-01-01 22:40:02.908 001 18186.89 77.99 52694.63 88888.00 2007-01-01 22:40:03.408 001 18186.89 78.01 52694.64 88888.00 2007-01-01 22:40:03.908 001 18186.87 78.01 52694.65 88888.00 2007-01-01 22:40:04.408 001 18186.87 78.04 52694.67 88888.00 2007-01-01 22:40:04.908 001 18186.97 78.10 52694.70 88888.00 2007-01-01 22:40:05.408 001 18186.84 78.18 52694.72 88888.00 2007-01-01 22:40:05.908 001 18186.89 78.11 52694.66 88888.00 2007-01-01 22:40:06.408 001 18186.96 77.89 52694.69 88888.00 2007-01-01 22:40:06.908 001 18186.86 77.94 52694.71 88888.00 2007-01-01 22:40:07.408 001 18186.85 78.07 52694.73 88888.00 2007-01-01 22:40:07.908 001 18187.00 78.17 52694.83 88888.00 2007-01-01 22:40:08.408 001 18187.09 78.16 52694.80 88888.00 2007-01-01 22:40:08.908 001 18186.95 78.13 52694.72 88888.00 2007-01-01 22:40:09.408 001 18186.89 78.08 52694.62 88888.00 2007-01-01 22:40:09.908 001 18186.94 78.11 52694.51 88888.00 2007-01-01 22:40:10.408 001 18186.97 78.14 52694.48 88888.00 2007-01-01 22:40:10.908 001 18187.04 78.22 52694.60 88888.00 2007-01-01 22:40:11.408 001 18186.98 78.18 52694.54 88888.00 2007-01-01 22:40:11.908 001 18186.99 78.20 52694.53 88888.00 2007-01-01 22:40:12.408 001 18187.03 78.22 52694.57 88888.00 2007-01-01 22:40:12.908 001 18187.13 78.18 52694.62 88888.00 2007-01-01 22:40:13.408 001 18187.18 78.20 52694.51 88888.00 2007-01-01 22:40:13.908 001 18187.18 78.23 52694.50 88888.00 2007-01-01 22:40:14.408 001 18187.17 78.31 52694.44 88888.00 2007-01-01 22:40:14.908 001 18187.17 78.37 52694.55 88888.00 2007-01-01 22:40:15.408 001 18187.18 78.25 52694.51 88888.00 2007-01-01 22:40:15.908 001 18187.09 78.21 52694.38 88888.00 2007-01-01 22:40:16.408 001 18187.06 78.30 52694.27 88888.00 2007-01-01 22:40:16.908 001 18187.14 78.33 52694.32 88888.00 2007-01-01 22:40:17.408 001 18187.16 78.28 52694.39 88888.00 2007-01-01 22:40:17.908 001 18187.24 78.29 52694.51 88888.00 2007-01-01 22:40:18.408 001 18187.27 78.31 52694.61 88888.00 2007-01-01 22:40:18.908 001 18187.29 78.23 52694.58 88888.00 2007-01-01 22:40:19.408 001 18187.24 78.28 52694.50 88888.00 2007-01-01 22:40:19.908 001 18187.22 78.22 52694.43 88888.00 2007-01-01 22:40:20.408 001 18187.20 78.21 52694.42 88888.00 2007-01-01 22:40:20.908 001 18187.16 78.20 52694.37 88888.00 2007-01-01 22:40:21.408 001 18187.22 78.23 52694.32 88888.00 2007-01-01 22:40:21.908 001 18187.21 78.21 52694.35 88888.00 2007-01-01 22:40:22.408 001 18187.18 78.26 52694.46 88888.00 2007-01-01 22:40:22.908 001 18187.15 78.30 52694.51 88888.00 2007-01-01 22:40:23.408 001 18187.27 78.22 52694.49 88888.00 2007-01-01 22:40:23.908 001 18187.35 78.17 52694.42 88888.00 2007-01-01 22:40:24.408 001 18187.24 78.23 52694.39 88888.00 2007-01-01 22:40:24.908 001 18187.17 78.23 52694.47 88888.00 2007-01-01 22:40:25.408 001 18187.27 78.14 52694.59 88888.00 2007-01-01 22:40:25.908 001 18187.28 78.16 52694.55 88888.00 2007-01-01 22:40:26.408 001 18187.03 78.08 52694.54 88888.00 2007-01-01 22:40:26.908 001 18187.08 78.18 52694.59 88888.00 2007-01-01 22:40:27.408 001 18187.22 78.12 52694.57 88888.00 2007-01-01 22:40:27.908 001 18187.20 78.08 52694.58 88888.00 2007-01-01 22:40:28.408 001 18187.09 78.12 52694.55 88888.00 2007-01-01 22:40:28.908 001 18187.08 78.16 52694.59 88888.00 2007-01-01 22:40:29.408 001 18187.03 78.28 52694.59 88888.00 2007-01-01 22:40:29.908 001 18186.94 78.26 52694.67 88888.00 2007-01-01 22:40:30.408 001 18187.00 78.25 52694.66 88888.00 2007-01-01 22:40:30.908 001 18187.05 78.26 52694.67 88888.00 2007-01-01 22:40:31.408 001 18187.06 78.20 52694.62 88888.00 2007-01-01 22:40:31.908 001 18187.26 78.14 52694.59 88888.00 2007-01-01 22:40:32.408 001 18187.14 78.14 52694.51 88888.00 2007-01-01 22:40:32.908 001 18187.09 78.18 52694.53 88888.00 2007-01-01 22:40:33.408 001 18187.14 78.19 52694.64 88888.00 2007-01-01 22:40:33.908 001 18187.13 78.10 52694.69 88888.00 2007-01-01 22:40:34.408 001 18187.07 78.12 52694.66 88888.00 2007-01-01 22:40:34.908 001 18187.06 78.11 52694.60 88888.00 2007-01-01 22:40:35.408 001 18187.11 78.07 52694.66 88888.00 2007-01-01 22:40:35.908 001 18187.09 78.16 52694.74 88888.00 2007-01-01 22:40:36.408 001 18187.00 78.16 52694.69 88888.00 2007-01-01 22:40:36.908 001 18187.07 78.10 52694.54 88888.00 2007-01-01 22:40:37.408 001 18187.00 77.98 52694.46 88888.00 2007-01-01 22:40:37.908 001 18187.06 77.99 52694.50 88888.00 2007-01-01 22:40:38.408 001 18187.09 78.07 52694.50 88888.00 2007-01-01 22:40:38.908 001 18187.17 78.12 52694.43 88888.00 2007-01-01 22:40:39.408 001 18187.22 78.13 52694.51 88888.00 2007-01-01 22:40:39.908 001 18187.31 78.17 52694.55 88888.00 2007-01-01 22:40:40.408 001 18187.32 78.20 52694.53 88888.00 2007-01-01 22:40:40.908 001 18187.18 78.16 52694.46 88888.00 2007-01-01 22:40:41.408 001 18187.30 78.15 52694.62 88888.00 2007-01-01 22:40:41.908 001 18187.38 78.15 52694.57 88888.00 2007-01-01 22:40:42.408 001 18187.33 78.10 52694.73 88888.00 2007-01-01 22:40:42.908 001 18187.36 78.13 52694.69 88888.00 2007-01-01 22:40:43.408 001 18187.48 78.11 52694.62 88888.00 2007-01-01 22:40:43.908 001 18187.40 78.15 52694.58 88888.00 2007-01-01 22:40:44.408 001 18187.37 78.20 52694.49 88888.00 2007-01-01 22:40:44.908 001 18187.37 78.26 52694.61 88888.00 2007-01-01 22:40:45.408 001 18187.47 78.25 52694.65 88888.00 2007-01-01 22:40:45.908 001 18187.49 78.17 52694.49 88888.00 2007-01-01 22:40:46.408 001 18187.60 78.11 52694.39 88888.00 2007-01-01 22:40:46.908 001 18187.65 78.12 52694.44 88888.00 2007-01-01 22:40:47.408 001 18187.57 78.07 52694.50 88888.00 2007-01-01 22:40:47.908 001 18187.59 78.08 52694.51 88888.00 2007-01-01 22:40:48.408 001 18187.62 78.13 52694.49 88888.00 2007-01-01 22:40:48.908 001 18187.57 78.13 52694.55 88888.00 2007-01-01 22:40:49.408 001 18187.57 78.11 52694.54 88888.00 2007-01-01 22:40:49.908 001 18187.60 78.15 52694.52 88888.00 2007-01-01 22:40:50.408 001 18187.60 78.20 52694.52 88888.00 2007-01-01 22:40:50.908 001 18187.62 78.20 52694.54 88888.00 2007-01-01 22:40:51.408 001 18187.69 78.31 52694.49 88888.00 2007-01-01 22:40:51.908 001 18187.79 78.23 52694.41 88888.00 2007-01-01 22:40:52.408 001 18187.75 78.29 52694.36 88888.00 2007-01-01 22:40:52.908 001 18187.62 78.33 52694.31 88888.00 2007-01-01 22:40:53.408 001 18187.60 78.28 52694.34 88888.00 2007-01-01 22:40:53.908 001 18187.71 78.37 52694.25 88888.00 2007-01-01 22:40:54.408 001 18187.69 78.42 52694.28 88888.00 2007-01-01 22:40:54.908 001 18187.56 78.32 52694.31 88888.00 2007-01-01 22:40:55.408 001 18187.75 78.22 52694.27 88888.00 2007-01-01 22:40:55.908 001 18187.82 78.35 52694.35 88888.00 2007-01-01 22:40:56.408 001 18187.82 78.38 52694.32 88888.00 2007-01-01 22:40:56.908 001 18187.78 78.45 52694.28 88888.00 2007-01-01 22:40:57.408 001 18187.78 78.46 52694.36 88888.00 2007-01-01 22:40:57.908 001 18187.79 78.35 52694.40 88888.00 2007-01-01 22:40:58.408 001 18187.92 78.33 52694.38 88888.00 2007-01-01 22:40:58.908 001 18187.86 78.32 52694.32 88888.00 2007-01-01 22:40:59.408 001 18187.85 78.29 52694.32 88888.00 2007-01-01 22:40:59.908 001 18187.81 78.26 52694.44 88888.00 2007-01-01 22:41:00.408 001 18187.80 78.34 52694.50 88888.00 2007-01-01 22:41:00.908 001 18187.90 78.37 52694.50 88888.00 2007-01-01 22:41:01.408 001 18187.93 78.38 52694.39 88888.00 2007-01-01 22:41:01.908 001 18187.91 78.34 52694.46 88888.00 2007-01-01 22:41:02.408 001 18187.91 78.32 52694.38 88888.00 2007-01-01 22:41:02.908 001 18187.74 78.26 52694.41 88888.00 2007-01-01 22:41:03.408 001 18187.75 78.23 52694.48 88888.00 2007-01-01 22:41:03.908 001 18187.79 78.25 52694.49 88888.00 2007-01-01 22:41:04.408 001 18187.63 78.34 52694.40 88888.00 2007-01-01 22:41:04.908 001 18187.64 78.33 52694.39 88888.00 2007-01-01 22:41:05.408 001 18187.54 78.22 52694.44 88888.00 2007-01-01 22:41:05.908 001 18187.62 78.29 52694.41 88888.00 2007-01-01 22:41:06.408 001 18187.68 78.26 52694.53 88888.00 2007-01-01 22:41:06.908 001 18187.64 78.26 52694.54 88888.00 2007-01-01 22:41:07.408 001 18187.80 78.35 52694.57 88888.00 2007-01-01 22:41:07.908 001 18187.71 78.33 52694.69 88888.00 2007-01-01 22:41:08.408 001 18187.70 78.22 52694.63 88888.00 2007-01-01 22:41:08.908 001 18187.64 78.37 52694.63 88888.00 2007-01-01 22:41:09.408 001 18187.67 78.31 52694.73 88888.00 2007-01-01 22:41:09.908 001 18187.69 78.26 52694.71 88888.00 2007-01-01 22:41:10.408 001 18187.74 78.30 52694.76 88888.00 2007-01-01 22:41:10.908 001 18187.71 78.37 52694.64 88888.00 2007-01-01 22:41:11.408 001 18187.71 78.41 52694.58 88888.00 2007-01-01 22:41:11.908 001 18187.75 78.37 52694.53 88888.00 2007-01-01 22:41:12.408 001 18187.51 78.30 52694.50 88888.00 2007-01-01 22:41:12.908 001 18187.48 78.40 52694.50 88888.00 2007-01-01 22:41:13.408 001 18187.51 78.37 52694.58 88888.00 2007-01-01 22:41:13.908 001 18187.52 78.29 52694.58 88888.00 2007-01-01 22:41:14.408 001 18187.59 78.30 52694.57 88888.00 2007-01-01 22:41:14.908 001 18187.37 78.23 52694.61 88888.00 2007-01-01 22:41:15.408 001 18187.22 78.18 52694.69 88888.00 2007-01-01 22:41:15.908 001 18187.28 78.20 52694.73 88888.00 2007-01-01 22:41:16.408 001 18187.30 78.23 52694.69 88888.00 2007-01-01 22:41:16.908 001 18187.21 78.34 52694.67 88888.00 2007-01-01 22:41:17.408 001 18187.30 78.37 52694.64 88888.00 2007-01-01 22:41:17.908 001 18187.15 78.35 52694.55 88888.00 2007-01-01 22:41:18.408 001 18187.15 78.30 52694.62 88888.00 2007-01-01 22:41:18.908 001 18187.07 78.23 52694.60 88888.00 2007-01-01 22:41:19.408 001 18187.13 78.16 52694.52 88888.00 2007-01-01 22:41:19.908 001 18187.27 78.13 52694.47 88888.00 2007-01-01 22:41:20.408 001 18187.31 78.22 52694.55 88888.00 2007-01-01 22:41:20.908 001 18187.25 78.21 52694.60 88888.00 2007-01-01 22:41:21.408 001 18187.28 78.20 52694.62 88888.00 2007-01-01 22:41:21.908 001 18187.37 78.11 52694.72 88888.00 2007-01-01 22:41:22.408 001 18187.22 77.98 52694.72 88888.00 2007-01-01 22:41:22.908 001 18187.21 77.91 52694.78 88888.00 2007-01-01 22:41:23.408 001 18187.17 77.94 52694.82 88888.00 2007-01-01 22:41:23.908 001 18187.18 77.90 52694.77 88888.00 2007-01-01 22:41:24.408 001 18187.18 78.03 52694.70 88888.00 2007-01-01 22:41:24.908 001 18187.08 78.15 52694.61 88888.00 2007-01-01 22:41:25.408 001 18187.06 78.18 52694.51 88888.00 2007-01-01 22:41:25.908 001 18187.24 78.15 52694.50 88888.00 2007-01-01 22:41:26.408 001 18187.28 78.15 52694.60 88888.00 2007-01-01 22:41:26.908 001 18187.39 78.18 52694.69 88888.00 2007-01-01 22:41:27.408 001 18187.38 78.18 52694.59 88888.00 2007-01-01 22:41:27.908 001 18187.36 78.18 52694.65 88888.00 2007-01-01 22:41:28.408 001 18187.37 78.17 52694.67 88888.00 2007-01-01 22:41:28.908 001 18187.32 78.18 52694.74 88888.00 2007-01-01 22:41:29.408 001 18187.36 78.20 52694.70 88888.00 2007-01-01 22:41:29.908 001 18187.32 78.12 52694.59 88888.00 2007-01-01 22:41:30.408 001 18187.29 78.09 52694.65 88888.00 2007-01-01 22:41:30.908 001 18187.41 78.16 52694.67 88888.00 2007-01-01 22:41:31.408 001 18187.39 78.12 52694.64 88888.00 2007-01-01 22:41:31.908 001 18187.32 78.14 52694.64 88888.00 2007-01-01 22:41:32.408 001 18187.32 78.08 52694.63 88888.00 2007-01-01 22:41:32.908 001 18187.50 78.10 52694.70 88888.00 2007-01-01 22:41:33.408 001 18187.53 78.11 52694.74 88888.00 2007-01-01 22:41:33.908 001 18187.33 78.10 52694.82 88888.00 2007-01-01 22:41:34.408 001 18187.22 78.09 52694.96 88888.00 2007-01-01 22:41:34.908 001 18187.33 78.09 52694.92 88888.00 2007-01-01 22:41:35.408 001 18187.35 78.12 52694.86 88888.00 2007-01-01 22:41:35.908 001 18187.37 78.16 52694.81 88888.00 2007-01-01 22:41:36.408 001 18187.29 78.12 52694.74 88888.00 2007-01-01 22:41:36.908 001 18187.27 78.16 52694.75 88888.00 2007-01-01 22:41:37.408 001 18187.27 78.09 52694.75 88888.00 2007-01-01 22:41:37.908 001 18187.29 77.99 52694.81 88888.00 2007-01-01 22:41:38.408 001 18187.25 77.98 52694.78 88888.00 2007-01-01 22:41:38.908 001 18187.37 77.98 52694.65 88888.00 2007-01-01 22:41:39.408 001 18187.51 77.98 52694.59 88888.00 2007-01-01 22:41:39.908 001 18187.51 77.98 52694.65 88888.00 2007-01-01 22:41:40.408 001 18187.43 78.03 52694.66 88888.00 2007-01-01 22:41:40.908 001 18187.42 78.06 52694.65 88888.00 2007-01-01 22:41:41.408 001 18187.47 78.02 52694.72 88888.00 2007-01-01 22:41:41.908 001 18187.48 78.01 52694.89 88888.00 2007-01-01 22:41:42.408 001 18187.53 77.98 52694.92 88888.00 2007-01-01 22:41:42.908 001 18187.53 77.99 52694.90 88888.00 2007-01-01 22:41:43.408 001 18187.59 78.01 52694.86 88888.00 2007-01-01 22:41:43.908 001 18187.60 78.04 52694.82 88888.00 2007-01-01 22:41:44.408 001 18187.67 78.05 52694.81 88888.00 2007-01-01 22:41:44.908 001 18187.57 78.06 52694.78 88888.00 2007-01-01 22:41:45.408 001 18187.57 78.09 52694.77 88888.00 2007-01-01 22:41:45.908 001 18187.63 78.05 52694.70 88888.00 2007-01-01 22:41:46.408 001 18187.59 78.12 52694.62 88888.00 2007-01-01 22:41:46.908 001 18187.64 78.16 52694.62 88888.00 2007-01-01 22:41:47.408 001 18187.76 78.11 52694.57 88888.00 2007-01-01 22:41:47.908 001 18187.74 78.09 52694.57 88888.00 2007-01-01 22:41:48.408 001 18187.63 78.03 52694.66 88888.00 2007-01-01 22:41:48.908 001 18187.65 78.02 52694.72 88888.00 2007-01-01 22:41:49.408 001 18187.67 78.04 52694.78 88888.00 2007-01-01 22:41:49.908 001 18187.71 78.07 52694.74 88888.00 2007-01-01 22:41:50.408 001 18187.73 78.08 52694.80 88888.00 2007-01-01 22:41:50.908 001 18187.58 78.11 52694.75 88888.00 2007-01-01 22:41:51.408 001 18187.62 78.02 52694.81 88888.00 2007-01-01 22:41:51.908 001 18187.70 77.97 52694.84 88888.00 2007-01-01 22:41:52.408 001 18187.71 77.98 52694.88 88888.00 2007-01-01 22:41:52.908 001 18187.74 77.96 52694.90 88888.00 2007-01-01 22:41:53.408 001 18187.75 77.99 52694.92 88888.00 2007-01-01 22:41:53.908 001 18187.81 78.02 52694.82 88888.00 2007-01-01 22:41:54.408 001 18187.78 78.01 52694.93 88888.00 2007-01-01 22:41:54.908 001 18187.71 77.95 52694.95 88888.00 2007-01-01 22:41:55.408 001 18187.78 78.00 52694.93 88888.00 2007-01-01 22:41:55.908 001 18187.80 78.05 52694.89 88888.00 2007-01-01 22:41:56.408 001 18187.67 78.10 52694.90 88888.00 2007-01-01 22:41:56.908 001 18187.78 78.13 52694.96 88888.00 2007-01-01 22:41:57.408 001 18187.96 77.98 52694.99 88888.00 2007-01-01 22:41:57.908 001 18188.06 77.81 52694.95 88888.00 2007-01-01 22:41:58.408 001 18187.97 77.79 52694.88 88888.00 2007-01-01 22:41:58.908 001 18187.95 77.80 52694.82 88888.00 2007-01-01 22:41:59.408 001 18187.94 77.79 52694.83 88888.00 2007-01-01 22:41:59.908 001 18187.94 77.75 52694.82 88888.00 2007-01-01 22:42:00.408 001 18187.94 77.72 52694.71 88888.00 2007-01-01 22:42:00.908 001 18187.90 78.00 52694.69 88888.00 2007-01-01 22:42:01.408 001 18187.86 78.15 52694.72 88888.00 2007-01-01 22:42:01.908 001 18187.86 78.11 52694.69 88888.00 2007-01-01 22:42:02.408 001 18187.82 78.06 52694.71 88888.00 2007-01-01 22:42:02.908 001 18187.93 78.08 52694.76 88888.00 2007-01-01 22:42:03.408 001 18188.05 78.19 52694.85 88888.00 2007-01-01 22:42:03.908 001 18188.06 78.32 52694.83 88888.00 2007-01-01 22:42:04.408 001 18187.97 78.37 52694.70 88888.00 2007-01-01 22:42:04.908 001 18187.92 78.39 52694.65 88888.00 2007-01-01 22:42:05.408 001 18188.00 78.36 52694.72 88888.00 2007-01-01 22:42:05.908 001 18187.97 78.37 52694.76 88888.00 2007-01-01 22:42:06.408 001 18188.01 78.39 52694.83 88888.00 2007-01-01 22:42:06.908 001 18188.00 78.37 52694.88 88888.00 2007-01-01 22:42:07.408 001 18187.93 78.37 52694.88 88888.00 2007-01-01 22:42:07.908 001 18187.86 78.37 52694.88 88888.00 2007-01-01 22:42:08.408 001 18187.82 78.39 52694.92 88888.00 2007-01-01 22:42:08.908 001 18187.75 78.37 52694.89 88888.00 2007-01-01 22:42:09.408 001 18187.97 78.41 52694.84 88888.00 2007-01-01 22:42:09.908 001 18188.00 78.43 52694.88 88888.00 2007-01-01 22:42:10.408 001 18188.04 78.38 52694.85 88888.00 2007-01-01 22:42:10.908 001 18188.12 78.50 52694.89 88888.00 2007-01-01 22:42:11.408 001 18187.96 78.51 52694.78 88888.00 2007-01-01 22:42:11.908 001 18187.79 78.47 52694.77 88888.00 2007-01-01 22:42:12.408 001 18187.72 78.43 52694.75 88888.00 2007-01-01 22:42:12.908 001 18187.68 78.44 52694.78 88888.00 2007-01-01 22:42:13.408 001 18187.71 78.46 52694.86 88888.00 2007-01-01 22:42:13.908 001 18187.67 78.44 52694.90 88888.00 2007-01-01 22:42:14.408 001 18187.70 78.46 52694.89 88888.00 2007-01-01 22:42:14.908 001 18187.71 78.63 52694.90 88888.00 2007-01-01 22:42:15.408 001 18187.64 78.64 52694.92 88888.00 2007-01-01 22:42:15.908 001 18187.65 78.68 52694.94 88888.00 2007-01-01 22:42:16.408 001 18187.63 78.70 52694.86 88888.00 2007-01-01 22:42:16.908 001 18187.65 78.79 52694.85 88888.00 2007-01-01 22:42:17.408 001 18187.67 78.78 52694.83 88888.00 2007-01-01 22:42:17.908 001 18187.81 78.70 52694.83 88888.00 2007-01-01 22:42:18.408 001 18187.92 78.67 52694.87 88888.00 2007-01-01 22:42:18.908 001 18187.92 78.68 52694.90 88888.00 2007-01-01 22:42:19.408 001 18187.81 78.71 52694.94 88888.00 2007-01-01 22:42:19.908 001 18187.75 78.80 52694.92 88888.00 2007-01-01 22:42:20.408 001 18187.84 78.87 52694.86 88888.00 2007-01-01 22:42:20.908 001 18187.89 78.81 52694.85 88888.00 2007-01-01 22:42:21.408 001 18187.92 78.81 52694.83 88888.00 2007-01-01 22:42:21.908 001 18187.90 78.86 52694.86 88888.00 2007-01-01 22:42:22.408 001 18187.92 78.84 52694.85 88888.00 2007-01-01 22:42:22.908 001 18187.84 78.87 52694.78 88888.00 2007-01-01 22:42:23.408 001 18187.80 78.92 52694.75 88888.00 2007-01-01 22:42:23.908 001 18187.81 78.95 52694.83 88888.00 2007-01-01 22:42:24.408 001 18187.85 78.92 52694.74 88888.00 2007-01-01 22:42:24.908 001 18187.90 78.91 52694.71 88888.00 2007-01-01 22:42:25.408 001 18187.81 79.02 52694.70 88888.00 2007-01-01 22:42:25.908 001 18187.83 79.00 52694.84 88888.00 2007-01-01 22:42:26.408 001 18187.86 79.07 52694.85 88888.00 2007-01-01 22:42:26.908 001 18187.93 79.04 52694.82 88888.00 2007-01-01 22:42:27.408 001 18187.82 79.07 52694.77 88888.00 2007-01-01 22:42:27.908 001 18187.91 79.17 52694.71 88888.00 2007-01-01 22:42:28.408 001 18187.92 79.14 52694.64 88888.00 2007-01-01 22:42:28.908 001 18187.92 79.19 52694.73 88888.00 2007-01-01 22:42:29.408 001 18187.89 79.21 52694.80 88888.00 2007-01-01 22:42:29.908 001 18187.80 79.22 52694.92 88888.00 2007-01-01 22:42:30.408 001 18187.93 79.32 52694.86 88888.00 2007-01-01 22:42:30.908 001 18188.06 79.31 52694.84 88888.00 2007-01-01 22:42:31.408 001 18187.97 79.26 52694.92 88888.00 2007-01-01 22:42:31.908 001 18187.89 79.30 52694.98 88888.00 2007-01-01 22:42:32.408 001 18187.81 79.35 52694.80 88888.00 2007-01-01 22:42:32.908 001 18187.74 79.30 52694.86 88888.00 2007-01-01 22:42:33.408 001 18187.67 79.28 52694.87 88888.00 2007-01-01 22:42:33.908 001 18187.65 79.32 52694.83 88888.00 2007-01-01 22:42:34.408 001 18187.74 79.34 52694.88 88888.00 2007-01-01 22:42:34.908 001 18187.72 79.34 52694.97 88888.00 2007-01-01 22:42:35.408 001 18187.78 79.35 52695.00 88888.00 2007-01-01 22:42:35.908 001 18187.82 79.31 52694.88 88888.00 2007-01-01 22:42:36.408 001 18187.86 79.24 52694.77 88888.00 2007-01-01 22:42:36.908 001 18187.75 79.23 52694.76 88888.00 2007-01-01 22:42:37.408 001 18187.68 79.19 52694.72 88888.00 2007-01-01 22:42:37.908 001 18187.59 79.25 52694.75 88888.00 2007-01-01 22:42:38.408 001 18187.79 79.32 52694.90 88888.00 2007-01-01 22:42:38.908 001 18187.91 79.26 52694.88 88888.00 2007-01-01 22:42:39.408 001 18187.91 79.21 52694.85 88888.00 2007-01-01 22:42:39.908 001 18187.87 79.23 52694.84 88888.00 2007-01-01 22:42:40.408 001 18187.93 79.23 52694.81 88888.00 2007-01-01 22:42:40.908 001 18188.06 79.18 52694.88 88888.00 2007-01-01 22:42:41.408 001 18188.00 79.24 52694.88 88888.00 2007-01-01 22:42:41.908 001 18187.95 79.25 52694.86 88888.00 2007-01-01 22:42:42.408 001 18187.91 79.29 52694.85 88888.00 2007-01-01 22:42:42.908 001 18187.94 79.34 52694.88 88888.00 2007-01-01 22:42:43.408 001 18187.97 79.34 52694.82 88888.00 2007-01-01 22:42:43.908 001 18188.03 79.26 52694.75 88888.00 2007-01-01 22:42:44.408 001 18187.92 79.17 52694.75 88888.00 2007-01-01 22:42:44.908 001 18187.79 79.04 52694.81 88888.00 2007-01-01 22:42:45.408 001 18187.95 78.92 52694.90 88888.00 2007-01-01 22:42:45.908 001 18187.94 78.84 52694.92 88888.00 2007-01-01 22:42:46.408 001 18187.84 79.03 52694.85 88888.00 2007-01-01 22:42:46.908 001 18187.79 79.14 52694.86 88888.00 2007-01-01 22:42:47.408 001 18187.80 79.04 52694.95 88888.00 2007-01-01 22:42:47.908 001 18187.84 79.02 52694.96 88888.00 2007-01-01 22:42:48.408 001 18187.80 79.09 52694.93 88888.00 2007-01-01 22:42:48.908 001 18187.79 79.10 52695.08 88888.00 2007-01-01 22:42:49.408 001 18187.81 79.06 52695.09 88888.00 2007-01-01 22:42:49.908 001 18187.79 79.08 52694.99 88888.00 2007-01-01 22:42:50.408 001 18187.81 78.97 52694.94 88888.00 2007-01-01 22:42:50.908 001 18187.84 78.97 52694.89 88888.00 2007-01-01 22:42:51.408 001 18187.79 79.05 52694.90 88888.00 2007-01-01 22:42:51.908 001 18187.86 79.11 52694.89 88888.00 2007-01-01 22:42:52.408 001 18187.96 79.15 52694.98 88888.00 2007-01-01 22:42:52.908 001 18187.93 79.03 52694.93 88888.00 2007-01-01 22:42:53.408 001 18187.74 78.98 52694.84 88888.00 2007-01-01 22:42:53.908 001 18187.75 78.98 52694.96 88888.00 2007-01-01 22:42:54.408 001 18187.81 78.95 52695.04 88888.00 2007-01-01 22:42:54.908 001 18187.84 78.88 52695.02 88888.00 2007-01-01 22:42:55.408 001 18187.75 78.88 52694.97 88888.00 2007-01-01 22:42:55.908 001 18187.80 78.86 52695.02 88888.00 2007-01-01 22:42:56.408 001 18187.79 78.45 52694.96 88888.00 2007-01-01 22:42:56.908 001 18187.85 78.63 52694.90 88888.00 2007-01-01 22:42:57.408 001 18187.94 78.88 52694.85 88888.00 2007-01-01 22:42:57.908 001 18187.90 78.84 52694.88 88888.00 2007-01-01 22:42:58.408 001 18187.91 78.89 52694.96 88888.00 2007-01-01 22:42:58.908 001 18187.87 78.89 52695.04 88888.00 2007-01-01 22:42:59.408 001 18187.64 78.86 52695.01 88888.00 2007-01-01 22:42:59.908 001 18187.61 78.92 52694.89 88888.00 2007-01-01 22:43:00.408 001 18187.69 79.01 52694.70 88888.00 2007-01-01 22:43:00.908 001 18187.75 79.05 52694.72 88888.00 2007-01-01 22:43:01.408 001 18187.82 79.07 52694.81 88888.00 2007-01-01 22:43:01.908 001 18187.91 79.11 52694.81 88888.00 2007-01-01 22:43:02.408 001 18188.02 79.12 52694.81 88888.00 2007-01-01 22:43:02.908 001 18188.15 79.08 52694.84 88888.00 2007-01-01 22:43:03.408 001 18188.05 79.00 52694.89 88888.00 2007-01-01 22:43:03.908 001 18187.93 78.98 52694.93 88888.00 2007-01-01 22:43:04.408 001 18187.91 78.96 52694.86 88888.00 2007-01-01 22:43:04.908 001 18187.97 79.02 52694.89 88888.00 2007-01-01 22:43:05.408 001 18188.03 78.99 52694.90 88888.00 2007-01-01 22:43:05.908 001 18188.01 78.92 52694.81 88888.00 2007-01-01 22:43:06.408 001 18188.00 78.95 52694.82 88888.00 2007-01-01 22:43:06.908 001 18188.09 79.04 52694.76 88888.00 2007-01-01 22:43:07.408 001 18188.11 78.95 52694.71 88888.00 2007-01-01 22:43:07.908 001 18188.29 78.85 52694.71 88888.00 2007-01-01 22:43:08.408 001 18188.39 78.84 52694.73 88888.00 2007-01-01 22:43:08.908 001 18188.14 78.78 52694.81 88888.00 2007-01-01 22:43:09.408 001 18188.07 78.75 52694.80 88888.00 2007-01-01 22:43:09.908 001 18188.14 78.73 52694.66 88888.00 2007-01-01 22:43:10.408 001 18188.16 78.72 52694.64 88888.00 2007-01-01 22:43:10.908 001 18188.17 78.86 52694.63 88888.00 2007-01-01 22:43:11.408 001 18188.22 79.06 52694.64 88888.00 2007-01-01 22:43:11.908 001 18188.16 79.13 52694.65 88888.00 2007-01-01 22:43:12.408 001 18188.07 79.13 52694.84 88888.00 2007-01-01 22:43:12.908 001 18188.05 79.11 52694.96 88888.00 2007-01-01 22:43:13.408 001 18188.05 79.05 52694.89 88888.00 2007-01-01 22:43:13.908 001 18188.04 79.06 52694.78 88888.00 2007-01-01 22:43:14.408 001 18188.04 78.99 52694.86 88888.00 2007-01-01 22:43:14.908 001 18188.06 79.02 52694.80 88888.00 2007-01-01 22:43:15.408 001 18188.12 79.10 52694.74 88888.00 2007-01-01 22:43:15.908 001 18188.09 79.14 52694.81 88888.00 2007-01-01 22:43:16.408 001 18188.15 79.16 52694.83 88888.00 2007-01-01 22:43:16.908 001 18188.06 79.12 52694.64 88888.00 2007-01-01 22:43:17.408 001 18188.06 79.17 52694.60 88888.00 2007-01-01 22:43:17.908 001 18188.07 79.21 52694.73 88888.00 2007-01-01 22:43:18.408 001 18188.08 79.11 52694.73 88888.00 2007-01-01 22:43:18.908 001 18188.15 79.07 52694.80 88888.00 2007-01-01 22:43:19.408 001 18188.06 79.04 52694.87 88888.00 2007-01-01 22:43:19.908 001 18188.04 79.18 52694.83 88888.00 2007-01-01 22:43:20.408 001 18188.05 79.33 52694.82 88888.00 2007-01-01 22:43:20.908 001 18188.05 79.35 52694.84 88888.00 2007-01-01 22:43:21.408 001 18188.09 79.43 52694.76 88888.00 2007-01-01 22:43:21.908 001 18188.16 79.49 52694.69 88888.00 2007-01-01 22:43:22.408 001 18188.26 79.40 52694.78 88888.00 2007-01-01 22:43:22.908 001 18188.19 79.38 52694.86 88888.00 2007-01-01 22:43:23.408 001 18188.15 79.29 52694.66 88888.00 2007-01-01 22:43:23.908 001 18188.15 79.32 52694.55 88888.00 2007-01-01 22:43:24.408 001 18188.19 79.29 52694.61 88888.00 2007-01-01 22:43:24.908 001 18188.15 79.41 52694.80 88888.00 2007-01-01 22:43:25.408 001 18188.22 79.34 52694.99 88888.00 2007-01-01 22:43:25.908 001 18188.32 79.24 52695.07 88888.00 2007-01-01 22:43:26.408 001 18188.36 79.32 52694.97 88888.00 2007-01-01 22:43:26.908 001 18188.40 79.44 52694.96 88888.00 2007-01-01 22:43:27.408 001 18188.48 79.53 52694.93 88888.00 2007-01-01 22:43:27.908 001 18188.40 79.46 52694.93 88888.00 2007-01-01 22:43:28.408 001 18188.48 79.44 52694.89 88888.00 2007-01-01 22:43:28.908 001 18188.41 79.56 52694.77 88888.00 2007-01-01 22:43:29.408 001 18188.28 79.64 52694.70 88888.00 2007-01-01 22:43:29.908 001 18188.24 79.71 52694.81 88888.00 2007-01-01 22:43:30.408 001 18188.33 79.67 52695.02 88888.00 2007-01-01 22:43:30.908 001 18188.43 79.62 52695.05 88888.00 2007-01-01 22:43:31.408 001 18188.48 79.69 52695.02 88888.00 2007-01-01 22:43:31.908 001 18188.44 79.69 52694.96 88888.00 2007-01-01 22:43:32.408 001 18188.44 79.75 52695.07 88888.00 2007-01-01 22:43:32.908 001 18188.36 79.85 52695.07 88888.00 2007-01-01 22:43:33.408 001 18188.40 79.76 52695.16 88888.00 2007-01-01 22:43:33.908 001 18188.41 79.83 52695.13 88888.00 2007-01-01 22:43:34.408 001 18188.25 79.88 52695.08 88888.00 2007-01-01 22:43:34.908 001 18188.29 79.83 52695.19 88888.00 2007-01-01 22:43:35.408 001 18188.26 79.83 52695.27 88888.00 2007-01-01 22:43:35.908 001 18188.29 79.89 52695.22 88888.00 2007-01-01 22:43:36.408 001 18188.34 80.01 52695.15 88888.00 2007-01-01 22:43:36.908 001 18188.38 80.02 52695.15 88888.00 2007-01-01 22:43:37.408 001 18188.36 79.95 52695.05 88888.00 2007-01-01 22:43:37.908 001 18188.35 79.99 52695.10 88888.00 2007-01-01 22:43:38.408 001 18188.19 80.04 52695.10 88888.00 2007-01-01 22:43:38.908 001 18188.20 80.06 52695.08 88888.00 2007-01-01 22:43:39.408 001 18188.19 80.02 52695.11 88888.00 2007-01-01 22:43:39.908 001 18188.11 79.96 52695.18 88888.00 2007-01-01 22:43:40.408 001 18188.19 79.92 52695.19 88888.00 2007-01-01 22:43:40.908 001 18188.25 79.99 52695.02 88888.00 2007-01-01 22:43:41.408 001 18188.15 79.85 52694.99 88888.00 2007-01-01 22:43:41.908 001 18188.12 79.75 52695.01 88888.00 2007-01-01 22:43:42.408 001 18188.06 79.77 52695.06 88888.00 2007-01-01 22:43:42.908 001 18188.19 79.75 52695.09 88888.00 2007-01-01 22:43:43.408 001 18187.98 79.91 52695.06 88888.00 2007-01-01 22:43:43.908 001 18187.93 80.06 52694.99 88888.00 2007-01-01 22:43:44.408 001 18187.96 80.13 52695.02 88888.00 2007-01-01 22:43:44.908 001 18187.91 80.18 52695.06 88888.00 2007-01-01 22:43:45.408 001 18187.72 80.16 52695.02 88888.00 2007-01-01 22:43:45.908 001 18187.61 80.08 52695.07 88888.00 2007-01-01 22:43:46.408 001 18187.61 80.09 52695.01 88888.00 2007-01-01 22:43:46.908 001 18187.65 80.13 52695.01 88888.00 2007-01-01 22:43:47.408 001 18187.58 80.11 52695.08 88888.00 2007-01-01 22:43:47.908 001 18187.48 80.17 52695.08 88888.00 2007-01-01 22:43:48.408 001 18187.50 80.13 52695.15 88888.00 2007-01-01 22:43:48.908 001 18187.46 80.07 52695.13 88888.00 2007-01-01 22:43:49.408 001 18187.41 80.17 52695.24 88888.00 2007-01-01 22:43:49.908 001 18187.43 80.17 52695.23 88888.00 2007-01-01 22:43:50.408 001 18187.53 80.11 52695.28 88888.00 2007-01-01 22:43:50.908 001 18187.61 80.14 52695.25 88888.00 2007-01-01 22:43:51.408 001 18187.68 80.15 52695.19 88888.00 2007-01-01 22:43:51.908 001 18187.58 80.13 52695.19 88888.00 2007-01-01 22:43:52.408 001 18187.50 80.10 52695.27 88888.00 2007-01-01 22:43:52.908 001 18187.51 80.12 52695.40 88888.00 2007-01-01 22:43:53.408 001 18187.36 80.10 52695.33 88888.00 2007-01-01 22:43:53.908 001 18187.32 80.15 52695.20 88888.00 2007-01-01 22:43:54.408 001 18187.37 80.25 52695.24 88888.00 2007-01-01 22:43:54.908 001 18187.38 80.26 52695.33 88888.00 2007-01-01 22:43:55.408 001 18187.40 80.21 52695.33 88888.00 2007-01-01 22:43:55.908 001 18187.33 80.14 52695.24 88888.00 2007-01-01 22:43:56.408 001 18187.33 80.17 52695.30 88888.00 2007-01-01 22:43:56.908 001 18187.18 80.16 52695.43 88888.00 2007-01-01 22:43:57.408 001 18187.21 80.17 52695.29 88888.00 2007-01-01 22:43:57.908 001 18187.18 80.14 52695.35 88888.00 2007-01-01 22:43:58.408 001 18187.16 80.05 52695.34 88888.00 2007-01-01 22:43:58.908 001 18187.14 80.06 52695.27 88888.00 2007-01-01 22:43:59.408 001 18187.00 80.09 52695.16 88888.00 2007-01-01 22:43:59.908 001 18187.05 80.06 52695.22 88888.00 2007-01-01 22:44:00.408 001 18186.96 80.04 52695.28 88888.00 2007-01-01 22:44:00.908 001 18186.86 80.07 52695.27 88888.00 2007-01-01 22:44:01.408 001 18186.83 80.06 52695.23 88888.00 2007-01-01 22:44:01.908 001 18186.98 80.11 52695.33 88888.00 2007-01-01 22:44:02.408 001 18186.96 80.02 52695.41 88888.00 2007-01-01 22:44:02.908 001 18186.87 80.03 52695.38 88888.00 2007-01-01 22:44:03.408 001 18186.82 80.02 52695.25 88888.00 2007-01-01 22:44:03.908 001 18186.81 79.91 52695.28 88888.00 2007-01-01 22:44:04.408 001 18186.74 79.96 52695.35 88888.00 2007-01-01 22:44:04.908 001 18186.80 79.75 52695.35 88888.00 2007-01-01 22:44:05.408 001 18186.82 79.77 52695.23 88888.00 2007-01-01 22:44:05.908 001 18186.67 79.98 52695.24 88888.00 2007-01-01 22:44:06.408 001 18186.66 79.94 52695.24 88888.00 2007-01-01 22:44:06.908 001 18186.66 79.95 52695.19 88888.00 2007-01-01 22:44:07.408 001 18186.66 79.96 52695.17 88888.00 2007-01-01 22:44:07.908 001 18186.70 79.87 52695.22 88888.00 2007-01-01 22:44:08.408 001 18186.65 79.79 52695.21 88888.00 2007-01-01 22:44:08.908 001 18186.75 79.85 52695.18 88888.00 2007-01-01 22:44:09.408 001 18186.77 79.86 52695.23 88888.00 2007-01-01 22:44:09.908 001 18186.80 79.79 52695.25 88888.00 2007-01-01 22:44:10.408 001 18186.75 79.85 52695.39 88888.00 2007-01-01 22:44:10.908 001 18186.83 79.88 52695.43 88888.00 2007-01-01 22:44:11.408 001 18186.77 79.77 52695.31 88888.00 2007-01-01 22:44:11.908 001 18186.73 79.71 52695.21 88888.00 2007-01-01 22:44:12.408 001 18186.63 79.76 52695.16 88888.00 2007-01-01 22:44:12.908 001 18186.65 79.78 52695.22 88888.00 2007-01-01 22:44:13.408 001 18186.64 79.70 52695.21 88888.00 2007-01-01 22:44:13.908 001 18186.49 79.51 52695.15 88888.00 2007-01-01 22:44:14.408 001 18186.43 79.39 52695.13 88888.00 2007-01-01 22:44:14.908 001 18186.52 79.31 52695.24 88888.00 2007-01-01 22:44:15.408 001 18186.56 79.24 52695.24 88888.00 2007-01-01 22:44:15.908 001 18186.55 79.18 52695.20 88888.00 2007-01-01 22:44:16.408 001 18186.54 79.25 52695.31 88888.00 2007-01-01 22:44:16.908 001 18186.53 79.29 52695.29 88888.00 2007-01-01 22:44:17.408 001 18186.46 79.28 52695.38 88888.00 2007-01-01 22:44:17.908 001 18186.49 79.19 52695.43 88888.00 2007-01-01 22:44:18.408 001 18186.54 79.26 52695.47 88888.00 2007-01-01 22:44:18.908 001 18186.73 79.36 52695.47 88888.00 2007-01-01 22:44:19.408 001 18186.73 79.50 52695.65 88888.00 2007-01-01 22:44:19.908 001 18186.73 79.54 52695.66 88888.00 2007-01-01 22:44:20.408 001 18186.70 79.50 52695.63 88888.00 2007-01-01 22:44:20.908 001 18186.62 79.53 52695.62 88888.00 2007-01-01 22:44:21.408 001 18186.65 79.46 52695.54 88888.00 2007-01-01 22:44:21.908 001 18186.67 79.37 52695.46 88888.00 2007-01-01 22:44:22.408 001 18186.72 79.23 52695.46 88888.00 2007-01-01 22:44:22.908 001 18186.72 79.13 52695.39 88888.00 2007-01-01 22:44:23.408 001 18186.71 79.10 52695.28 88888.00 2007-01-01 22:44:23.908 001 18186.67 79.04 52695.20 88888.00 2007-01-01 22:44:24.408 001 18186.64 79.11 52695.25 88888.00 2007-01-01 22:44:24.908 001 18186.71 79.23 52695.30 88888.00 2007-01-01 22:44:25.408 001 18186.68 79.28 52695.35 88888.00 2007-01-01 22:44:25.908 001 18186.59 79.34 52695.28 88888.00 2007-01-01 22:44:26.408 001 18186.56 79.29 52695.18 88888.00 2007-01-01 22:44:26.908 001 18186.61 79.22 52695.19 88888.00 2007-01-01 22:44:27.408 001 18186.65 79.19 52695.20 88888.00 2007-01-01 22:44:27.908 001 18186.57 79.21 52695.10 88888.00 2007-01-01 22:44:28.408 001 18186.54 79.20 52695.08 88888.00 2007-01-01 22:44:28.908 001 18186.65 79.20 52695.12 88888.00 2007-01-01 22:44:29.408 001 18186.65 79.17 52695.09 88888.00 2007-01-01 22:44:29.908 001 18186.63 79.21 52695.07 88888.00 2007-01-01 22:44:30.408 001 18186.68 79.18 52695.01 88888.00 2007-01-01 22:44:30.908 001 18186.62 79.18 52694.98 88888.00 2007-01-01 22:44:31.408 001 18186.62 79.20 52694.99 88888.00 2007-01-01 22:44:31.908 001 18186.72 79.18 52695.04 88888.00 2007-01-01 22:44:32.408 001 18186.81 79.17 52695.10 88888.00 2007-01-01 22:44:32.908 001 18186.71 79.24 52695.09 88888.00 2007-01-01 22:44:33.408 001 18186.77 79.25 52694.99 88888.00 2007-01-01 22:44:33.908 001 18186.75 79.24 52695.01 88888.00 2007-01-01 22:44:34.408 001 18186.64 79.18 52694.97 88888.00 2007-01-01 22:44:34.908 001 18186.73 79.11 52695.05 88888.00 2007-01-01 22:44:35.408 001 18186.85 79.13 52695.02 88888.00 2007-01-01 22:44:35.908 001 18186.92 79.09 52694.97 88888.00 2007-01-01 22:44:36.408 001 18187.04 79.17 52694.94 88888.00 2007-01-01 22:44:36.908 001 18186.95 79.23 52694.98 88888.00 2007-01-01 22:44:37.408 001 18186.88 79.14 52695.07 88888.00 2007-01-01 22:44:37.908 001 18186.85 79.04 52695.11 88888.00 2007-01-01 22:44:38.408 001 18186.70 79.13 52695.11 88888.00 2007-01-01 22:44:38.908 001 18186.74 79.22 52694.98 88888.00 2007-01-01 22:44:39.408 001 18186.78 79.25 52694.89 88888.00 2007-01-01 22:44:39.908 001 18186.80 79.25 52694.98 88888.00 2007-01-01 22:44:40.408 001 18186.67 79.24 52694.99 88888.00 2007-01-01 22:44:40.908 001 18186.56 79.26 52695.05 88888.00 2007-01-01 22:44:41.408 001 18186.67 79.22 52695.08 88888.00 2007-01-01 22:44:41.908 001 18186.66 79.23 52695.12 88888.00 2007-01-01 22:44:42.408 001 18186.54 79.17 52695.17 88888.00 2007-01-01 22:44:42.908 001 18186.37 79.13 52695.10 88888.00 2007-01-01 22:44:43.408 001 18186.31 79.19 52695.04 88888.00 2007-01-01 22:44:43.908 001 18186.48 79.20 52695.08 88888.00 2007-01-01 22:44:44.408 001 18186.61 79.17 52695.07 88888.00 2007-01-01 22:44:44.908 001 18186.62 79.18 52695.02 88888.00 2007-01-01 22:44:45.408 001 18186.62 79.21 52695.13 88888.00 2007-01-01 22:44:45.908 001 18186.65 79.18 52695.16 88888.00 2007-01-01 22:44:46.408 001 18186.66 79.12 52695.13 88888.00 2007-01-01 22:44:46.908 001 18186.63 79.19 52695.05 88888.00 2007-01-01 22:44:47.408 001 18186.70 79.19 52694.99 88888.00 2007-01-01 22:44:47.908 001 18186.71 79.11 52695.05 88888.00 2007-01-01 22:44:48.408 001 18186.75 79.08 52695.06 88888.00 2007-01-01 22:44:48.908 001 18186.75 79.09 52695.04 88888.00 2007-01-01 22:44:49.408 001 18186.75 79.12 52694.95 88888.00 2007-01-01 22:44:49.908 001 18186.65 79.09 52695.02 88888.00 2007-01-01 22:44:50.408 001 18186.43 79.09 52695.22 88888.00 2007-01-01 22:44:50.908 001 18186.49 79.14 52695.30 88888.00 2007-01-01 22:44:51.408 001 18186.56 79.20 52695.24 88888.00 2007-01-01 22:44:51.908 001 18186.52 79.17 52695.25 88888.00 2007-01-01 22:44:52.408 001 18186.54 79.16 52695.20 88888.00 2007-01-01 22:44:52.908 001 18186.56 79.11 52695.16 88888.00 2007-01-01 22:44:53.408 001 18186.50 79.11 52695.11 88888.00 2007-01-01 22:44:53.908 001 18186.40 79.14 52695.12 88888.00 2007-01-01 22:44:54.408 001 18186.45 79.09 52695.17 88888.00 2007-01-01 22:44:54.908 001 18186.46 79.08 52695.20 88888.00 2007-01-01 22:44:55.408 001 18186.55 79.09 52695.23 88888.00 2007-01-01 22:44:55.908 001 18186.64 79.08 52695.29 88888.00 2007-01-01 22:44:56.408 001 18186.59 79.06 52695.18 88888.00 2007-01-01 22:44:56.908 001 18186.73 79.11 52695.23 88888.00 2007-01-01 22:44:57.408 001 18186.68 79.11 52695.17 88888.00 2007-01-01 22:44:57.908 001 18186.71 79.14 52695.10 88888.00 2007-01-01 22:44:58.408 001 18186.72 79.11 52695.20 88888.00 2007-01-01 22:44:58.908 001 18186.64 79.01 52695.21 88888.00 2007-01-01 22:44:59.408 001 18186.67 78.94 52695.16 88888.00 2007-01-01 22:44:59.908 001 18186.75 79.05 52695.16 88888.00 2007-01-01 22:45:00.408 001 18186.71 79.10 52695.17 88888.00 2007-01-01 22:45:00.908 001 18186.73 78.97 52695.19 88888.00 2007-01-01 22:45:01.408 001 18186.78 79.03 52695.18 88888.00 2007-01-01 22:45:01.908 001 18186.74 79.11 52695.19 88888.00 2007-01-01 22:45:02.408 001 18186.80 79.06 52695.18 88888.00 2007-01-01 22:45:02.908 001 18186.80 79.02 52695.16 88888.00 2007-01-01 22:45:03.408 001 18186.75 79.06 52695.19 88888.00 2007-01-01 22:45:03.908 001 18186.75 79.07 52695.16 88888.00 2007-01-01 22:45:04.408 001 18186.68 79.07 52695.15 88888.00 2007-01-01 22:45:04.908 001 18186.74 79.11 52695.27 88888.00 2007-01-01 22:45:05.408 001 18186.72 79.11 52695.21 88888.00 2007-01-01 22:45:05.908 001 18186.59 79.15 52695.22 88888.00 2007-01-01 22:45:06.408 001 18186.59 79.15 52695.27 88888.00 2007-01-01 22:45:06.908 001 18186.64 79.14 52695.21 88888.00 2007-01-01 22:45:07.408 001 18186.65 79.19 52695.30 88888.00 2007-01-01 22:45:07.908 001 18186.62 79.15 52695.24 88888.00 2007-01-01 22:45:08.408 001 18186.55 79.13 52695.16 88888.00 2007-01-01 22:45:08.908 001 18186.50 79.13 52695.16 88888.00 2007-01-01 22:45:09.408 001 18186.65 79.14 52695.11 88888.00 2007-01-01 22:45:09.908 001 18186.72 79.13 52695.08 88888.00 2007-01-01 22:45:10.408 001 18186.65 79.15 52695.02 88888.00 2007-01-01 22:45:10.908 001 18186.62 79.19 52695.07 88888.00 2007-01-01 22:45:11.408 001 18186.72 79.17 52695.11 88888.00 2007-01-01 22:45:11.908 001 18186.80 79.19 52695.19 88888.00 2007-01-01 22:45:12.408 001 18186.74 79.20 52695.12 88888.00 2007-01-01 22:45:12.908 001 18186.80 79.19 52695.06 88888.00 2007-01-01 22:45:13.408 001 18186.77 79.20 52695.04 88888.00 2007-01-01 22:45:13.908 001 18186.71 79.24 52695.04 88888.00 2007-01-01 22:45:14.408 001 18186.80 79.24 52695.05 88888.00 2007-01-01 22:45:14.908 001 18186.86 79.28 52695.10 88888.00 2007-01-01 22:45:15.408 001 18186.78 79.33 52695.17 88888.00 2007-01-01 22:45:15.908 001 18186.75 79.38 52695.16 88888.00 2007-01-01 22:45:16.408 001 18186.70 79.36 52695.09 88888.00 2007-01-01 22:45:16.908 001 18186.76 79.42 52695.00 88888.00 2007-01-01 22:45:17.408 001 18186.75 79.44 52694.90 88888.00 2007-01-01 22:45:17.908 001 18186.83 79.38 52694.81 88888.00 2007-01-01 22:45:18.408 001 18186.88 79.33 52694.87 88888.00 2007-01-01 22:45:18.908 001 18186.86 79.39 52694.89 88888.00 2007-01-01 22:45:19.408 001 18186.80 79.42 52694.89 88888.00 2007-01-01 22:45:19.908 001 18186.77 79.36 52694.94 88888.00 2007-01-01 22:45:20.408 001 18186.74 79.37 52694.88 88888.00 2007-01-01 22:45:20.908 001 18186.83 79.44 52694.89 88888.00 2007-01-01 22:45:21.408 001 18186.78 79.39 52694.90 88888.00 2007-01-01 22:45:21.908 001 18186.82 79.35 52694.82 88888.00 2007-01-01 22:45:22.408 001 18186.89 79.47 52694.82 88888.00 2007-01-01 22:45:22.908 001 18186.94 79.57 52694.72 88888.00 2007-01-01 22:45:23.408 001 18187.00 79.55 52694.76 88888.00 2007-01-01 22:45:23.908 001 18186.95 79.53 52694.90 88888.00 2007-01-01 22:45:24.408 001 18186.96 79.53 52694.87 88888.00 2007-01-01 22:45:24.908 001 18186.96 79.64 52694.88 88888.00 2007-01-01 22:45:25.408 001 18186.83 79.65 52694.88 88888.00 2007-01-01 22:45:25.908 001 18186.84 79.67 52694.90 88888.00 2007-01-01 22:45:26.408 001 18186.82 79.68 52695.07 88888.00 2007-01-01 22:45:26.908 001 18186.84 79.64 52695.11 88888.00 2007-01-01 22:45:27.408 001 18186.92 79.72 52695.00 88888.00 2007-01-01 22:45:27.908 001 18186.99 79.74 52694.82 88888.00 2007-01-01 22:45:28.408 001 18186.88 79.77 52694.90 88888.00 2007-01-01 22:45:28.908 001 18186.77 79.94 52694.89 88888.00 2007-01-01 22:45:29.408 001 18186.73 79.77 52694.82 88888.00 2007-01-01 22:45:29.908 001 18186.73 79.54 52694.96 88888.00 2007-01-01 22:45:30.408 001 18186.75 79.51 52694.99 88888.00 2007-01-01 22:45:30.908 001 18186.73 79.75 52694.83 88888.00 2007-01-01 22:45:31.408 001 18186.74 79.85 52694.80 88888.00 2007-01-01 22:45:31.908 001 18186.62 79.95 52694.82 88888.00 2007-01-01 22:45:32.408 001 18186.67 79.98 52694.92 88888.00 2007-01-01 22:45:32.908 001 18186.64 80.09 52694.83 88888.00 2007-01-01 22:45:33.408 001 18186.81 80.16 52694.87 88888.00 2007-01-01 22:45:33.908 001 18186.84 80.05 52694.94 88888.00 2007-01-01 22:45:34.408 001 18186.83 80.02 52694.98 88888.00 2007-01-01 22:45:34.908 001 18186.77 80.05 52694.99 88888.00 2007-01-01 22:45:35.408 001 18186.78 80.11 52695.08 88888.00 2007-01-01 22:45:35.908 001 18186.74 80.13 52695.01 88888.00 2007-01-01 22:45:36.408 001 18186.61 80.20 52694.97 88888.00 2007-01-01 22:45:36.908 001 18186.70 80.22 52694.93 88888.00 2007-01-01 22:45:37.408 001 18186.70 80.21 52694.89 88888.00 2007-01-01 22:45:37.908 001 18186.70 80.21 52694.87 88888.00 2007-01-01 22:45:38.408 001 18186.65 80.23 52694.84 88888.00 2007-01-01 22:45:38.908 001 18186.63 80.16 52694.89 88888.00 2007-01-01 22:45:39.408 001 18186.70 80.10 52694.89 88888.00 2007-01-01 22:45:39.908 001 18186.70 80.11 52694.93 88888.00 2007-01-01 22:45:40.408 001 18186.71 80.17 52694.95 88888.00 2007-01-01 22:45:40.908 001 18186.74 80.09 52694.92 88888.00 2007-01-01 22:45:41.408 001 18186.83 80.06 52695.02 88888.00 2007-01-01 22:45:41.908 001 18186.77 80.12 52695.04 88888.00 2007-01-01 22:45:42.408 001 18186.81 80.08 52694.98 88888.00 2007-01-01 22:45:42.908 001 18186.88 80.16 52694.88 88888.00 2007-01-01 22:45:43.408 001 18186.92 80.14 52694.94 88888.00 2007-01-01 22:45:43.908 001 18186.85 80.19 52694.89 88888.00 2007-01-01 22:45:44.408 001 18186.77 80.26 52694.83 88888.00 2007-01-01 22:45:44.908 001 18186.75 80.23 52694.84 88888.00 2007-01-01 22:45:45.408 001 18186.82 80.23 52694.96 88888.00 2007-01-01 22:45:45.908 001 18186.81 80.22 52695.02 88888.00 2007-01-01 22:45:46.408 001 18186.76 80.17 52695.00 88888.00 2007-01-01 22:45:46.908 001 18186.68 80.16 52695.06 88888.00 2007-01-01 22:45:47.408 001 18186.77 80.18 52695.00 88888.00 2007-01-01 22:45:47.908 001 18186.83 80.19 52694.92 88888.00 2007-01-01 22:45:48.408 001 18186.85 80.26 52694.85 88888.00 2007-01-01 22:45:48.908 001 18186.86 80.18 52694.98 88888.00 2007-01-01 22:45:49.408 001 18186.83 80.14 52694.95 88888.00 2007-01-01 22:45:49.908 001 18186.84 80.20 52694.96 88888.00 2007-01-01 22:45:50.408 001 18186.85 80.12 52695.07 88888.00 2007-01-01 22:45:50.908 001 18186.77 80.05 52695.09 88888.00 2007-01-01 22:45:51.408 001 18186.71 80.09 52695.08 88888.00 2007-01-01 22:45:51.908 001 18186.67 80.06 52695.11 88888.00 2007-01-01 22:45:52.408 001 18186.48 80.04 52695.20 88888.00 2007-01-01 22:45:52.908 001 18186.52 80.00 52695.20 88888.00 2007-01-01 22:45:53.408 001 18186.56 79.97 52695.23 88888.00 2007-01-01 22:45:53.908 001 18186.56 79.98 52695.21 88888.00 2007-01-01 22:45:54.408 001 18186.48 79.86 52695.20 88888.00 2007-01-01 22:45:54.908 001 18186.50 79.96 52695.13 88888.00 2007-01-01 22:45:55.408 001 18186.48 79.98 52695.12 88888.00 2007-01-01 22:45:55.908 001 18186.45 79.91 52695.19 88888.00 2007-01-01 22:45:56.408 001 18186.44 79.81 52695.17 88888.00 2007-01-01 22:45:56.908 001 18186.44 79.75 52695.20 88888.00 2007-01-01 22:45:57.408 001 18186.39 79.72 52695.15 88888.00 2007-01-01 22:45:57.908 001 18186.31 79.78 52695.15 88888.00 2007-01-01 22:45:58.408 001 18186.35 79.79 52695.10 88888.00 2007-01-01 22:45:58.908 001 18186.57 79.73 52695.10 88888.00 2007-01-01 22:45:59.408 001 18186.61 79.72 52695.06 88888.00 2007-01-01 22:45:59.908 001 18186.59 79.75 52695.10 88888.00 2007-01-01 22:46:00.408 001 18186.54 79.75 52695.09 88888.00 2007-01-01 22:46:00.908 001 18186.49 79.70 52695.00 88888.00 2007-01-01 22:46:01.408 001 18186.60 79.69 52694.88 88888.00 2007-01-01 22:46:01.908 001 18186.59 79.68 52694.97 88888.00 2007-01-01 22:46:02.408 001 18186.59 79.68 52695.05 88888.00 2007-01-01 22:46:02.908 001 18186.52 79.67 52694.86 88888.00 2007-01-01 22:46:03.408 001 18186.45 79.69 52694.74 88888.00 2007-01-01 22:46:03.908 001 18186.49 79.74 52694.71 88888.00 2007-01-01 22:46:04.408 001 18186.56 79.77 52694.75 88888.00 2007-01-01 22:46:04.908 001 18186.40 79.73 52694.81 88888.00 2007-01-01 22:46:05.408 001 18186.50 79.49 52694.81 88888.00 2007-01-01 22:46:05.908 001 18186.63 79.34 52694.76 88888.00 2007-01-01 22:46:06.408 001 18186.63 79.42 52694.80 88888.00 2007-01-01 22:46:06.908 001 18186.75 79.56 52694.77 88888.00 2007-01-01 22:46:07.405 001 18186.72 79.57 52694.76 88888.00 2007-01-01 22:46:07.905 001 18186.80 79.38 52694.87 88888.00 2007-01-01 22:46:08.405 001 18186.75 79.26 52694.85 88888.00 2007-01-01 22:46:08.905 001 18186.74 79.28 52694.84 88888.00 2007-01-01 22:46:09.405 001 18186.85 79.32 52694.93 88888.00 2007-01-01 22:46:09.905 001 18186.83 79.42 52694.95 88888.00 2007-01-01 22:46:10.405 001 18186.82 79.61 52694.84 88888.00 2007-01-01 22:46:10.905 001 18186.77 79.67 52694.84 88888.00 2007-01-01 22:46:11.405 001 18186.76 79.75 52694.82 88888.00 2007-01-01 22:46:11.905 001 18186.87 79.74 52694.72 88888.00 2007-01-01 22:46:12.405 001 18186.86 79.72 52694.77 88888.00 2007-01-01 22:46:12.905 001 18186.85 79.58 52694.89 88888.00 2007-01-01 22:46:13.405 001 18186.94 79.58 52694.81 88888.00 2007-01-01 22:46:13.905 001 18186.95 79.64 52694.70 88888.00 2007-01-01 22:46:14.405 001 18186.99 79.62 52694.73 88888.00 2007-01-01 22:46:14.905 001 18186.98 79.54 52694.83 88888.00 2007-01-01 22:46:15.405 001 18186.99 79.44 52694.80 88888.00 2007-01-01 22:46:15.905 001 18187.06 79.62 52694.75 88888.00 2007-01-01 22:46:16.405 001 18187.14 79.62 52694.71 88888.00 2007-01-01 22:46:16.905 001 18187.06 79.56 52694.73 88888.00 2007-01-01 22:46:17.405 001 18187.15 79.59 52694.73 88888.00 2007-01-01 22:46:17.905 001 18187.15 79.69 52694.69 88888.00 2007-01-01 22:46:18.405 001 18187.21 79.63 52694.73 88888.00 2007-01-01 22:46:18.905 001 18187.16 79.49 52694.71 88888.00 2007-01-01 22:46:19.405 001 18187.20 79.54 52694.61 88888.00 2007-01-01 22:46:19.905 001 18187.30 79.59 52694.69 88888.00 2007-01-01 22:46:20.405 001 18187.35 79.66 52694.75 88888.00 2007-01-01 22:46:20.905 001 18187.37 79.71 52694.77 88888.00 2007-01-01 22:46:21.405 001 18187.39 79.76 52694.82 88888.00 2007-01-01 22:46:21.905 001 18187.36 79.71 52694.86 88888.00 2007-01-01 22:46:22.405 001 18187.43 79.70 52694.88 88888.00 2007-01-01 22:46:22.905 001 18187.40 79.67 52694.72 88888.00 2007-01-01 22:46:23.405 001 18187.21 79.70 52694.66 88888.00 2007-01-01 22:46:23.905 001 18187.27 79.65 52694.61 88888.00 2007-01-01 22:46:24.405 001 18187.37 79.68 52694.64 88888.00 2007-01-01 22:46:24.905 001 18187.43 79.67 52694.71 88888.00 2007-01-01 22:46:25.405 001 18187.52 79.69 52694.78 88888.00 2007-01-01 22:46:25.905 001 18187.53 79.66 52694.89 88888.00 2007-01-01 22:46:26.405 001 18187.52 79.50 52694.92 88888.00 2007-01-01 22:46:26.905 001 18187.50 79.54 52694.81 88888.00 2007-01-01 22:46:27.405 001 18187.48 79.63 52694.81 88888.00 2007-01-01 22:46:27.905 001 18187.47 79.61 52694.78 88888.00 2007-01-01 22:46:28.405 001 18187.41 79.64 52694.75 88888.00 2007-01-01 22:46:28.905 001 18187.37 79.68 52694.73 88888.00 2007-01-01 22:46:29.405 001 18187.36 79.61 52694.80 88888.00 2007-01-01 22:46:29.905 001 18187.48 79.62 52694.71 88888.00 2007-01-01 22:46:30.405 001 18187.57 79.58 52694.73 88888.00 2007-01-01 22:46:30.905 001 18187.50 79.26 52694.82 88888.00 2007-01-01 22:46:31.405 001 18187.53 79.19 52694.90 88888.00 2007-01-01 22:46:31.905 001 18187.57 79.39 52694.82 88888.00 2007-01-01 22:46:32.405 001 18187.61 79.51 52694.84 88888.00 2007-01-01 22:46:32.905 001 18187.67 79.45 52694.84 88888.00 2007-01-01 22:46:33.405 001 18187.61 79.39 52694.85 88888.00 2007-01-01 22:46:33.905 001 18187.54 79.28 52694.95 88888.00 2007-01-01 22:46:34.405 001 18187.49 79.29 52694.98 88888.00 2007-01-01 22:46:34.905 001 18187.62 79.48 52695.00 88888.00 2007-01-01 22:46:35.405 001 18187.57 79.55 52694.95 88888.00 2007-01-01 22:46:35.905 001 18187.64 79.52 52694.92 88888.00 2007-01-01 22:46:36.405 001 18187.68 79.41 52694.93 88888.00 2007-01-01 22:46:36.905 001 18187.65 79.34 52694.88 88888.00 2007-01-01 22:46:37.405 001 18187.67 79.34 52694.90 88888.00 2007-01-01 22:46:37.905 001 18187.67 79.42 52694.87 88888.00 2007-01-01 22:46:38.405 001 18187.73 79.43 52695.02 88888.00 2007-01-01 22:46:38.905 001 18187.71 79.43 52695.04 88888.00 2007-01-01 22:46:39.405 001 18187.54 79.40 52694.99 88888.00 2007-01-01 22:46:39.905 001 18187.52 79.34 52694.96 88888.00 2007-01-01 22:46:40.405 001 18187.50 79.38 52695.02 88888.00 2007-01-01 22:46:40.905 001 18187.52 79.36 52695.00 88888.00 2007-01-01 22:46:41.405 001 18187.48 79.30 52695.00 88888.00 2007-01-01 22:46:41.905 001 18187.42 79.32 52695.13 88888.00 2007-01-01 22:46:42.405 001 18187.49 79.30 52695.07 88888.00 2007-01-01 22:46:42.905 001 18187.53 79.15 52694.99 88888.00 2007-01-01 22:46:43.405 001 18187.56 79.05 52694.96 88888.00 2007-01-01 22:46:43.905 001 18187.43 79.04 52694.99 88888.00 2007-01-01 22:46:44.405 001 18187.35 79.01 52694.98 88888.00 2007-01-01 22:46:44.905 001 18187.31 79.02 52695.00 88888.00 2007-01-01 22:46:45.405 001 18187.26 79.04 52695.00 88888.00 2007-01-01 22:46:45.905 001 18187.18 79.08 52695.01 88888.00 2007-01-01 22:46:46.405 001 18187.28 79.08 52694.98 88888.00 2007-01-01 22:46:46.905 001 18187.35 79.11 52695.00 88888.00 2007-01-01 22:46:47.405 001 18187.41 79.11 52695.02 88888.00 2007-01-01 22:46:47.905 001 18187.46 79.11 52695.00 88888.00 2007-01-01 22:46:48.405 001 18187.37 79.28 52694.98 88888.00 2007-01-01 22:46:48.905 001 18187.32 79.38 52694.98 88888.00 2007-01-01 22:46:49.405 001 18187.31 79.33 52695.05 88888.00 2007-01-01 22:46:49.905 001 18187.31 79.37 52695.00 88888.00 2007-01-01 22:46:50.405 001 18187.17 79.38 52694.89 88888.00 2007-01-01 22:46:50.905 001 18187.25 79.39 52694.86 88888.00 2007-01-01 22:46:51.405 001 18187.24 79.44 52695.01 88888.00 2007-01-01 22:46:51.905 001 18187.35 79.48 52695.11 88888.00 2007-01-01 22:46:52.405 001 18187.37 79.46 52695.12 88888.00 2007-01-01 22:46:52.905 001 18187.24 79.51 52695.05 88888.00 2007-01-01 22:46:53.405 001 18187.26 79.49 52695.05 88888.00 2007-01-01 22:46:53.905 001 18187.26 79.48 52695.04 88888.00 2007-01-01 22:46:54.405 001 18187.29 79.46 52695.08 88888.00 2007-01-01 22:46:54.905 001 18187.22 79.49 52695.02 88888.00 2007-01-01 22:46:55.405 001 18187.19 79.59 52694.96 88888.00 2007-01-01 22:46:55.905 001 18187.18 79.54 52695.02 88888.00 2007-01-01 22:46:56.405 001 18187.10 79.52 52695.10 88888.00 2007-01-01 22:46:56.905 001 18187.18 79.55 52695.04 88888.00 2007-01-01 22:46:57.405 001 18187.19 79.63 52694.97 88888.00 2007-01-01 22:46:57.905 001 18187.26 79.65 52694.85 88888.00 2007-01-01 22:46:58.405 001 18187.36 79.61 52694.98 88888.00 2007-01-01 22:46:58.905 001 18187.44 79.61 52695.01 88888.00 2007-01-01 22:46:59.405 001 18187.33 79.56 52694.84 88888.00 2007-01-01 22:46:59.905 001 18187.25 79.61 52694.78 88888.00 2007-01-01 22:47:00.405 001 18187.20 79.69 52694.81 88888.00 2007-01-01 22:47:00.905 001 18187.30 79.65 52694.82 88888.00 2007-01-01 22:47:01.405 001 18187.44 79.61 52694.88 88888.00 2007-01-01 22:47:01.905 001 18187.52 79.65 52694.92 88888.00 2007-01-01 22:47:02.405 001 18187.51 79.65 52694.87 88888.00 2007-01-01 22:47:02.905 001 18187.65 79.72 52694.92 88888.00 2007-01-01 22:47:03.405 001 18187.70 79.80 52695.01 88888.00 2007-01-01 22:47:03.905 001 18187.81 79.75 52694.95 88888.00 2007-01-01 22:47:04.405 001 18187.81 79.63 52694.96 88888.00 2007-01-01 22:47:04.905 001 18187.65 79.63 52695.13 88888.00 2007-01-01 22:47:05.405 001 18187.63 79.67 52695.15 88888.00 2007-01-01 22:47:05.905 001 18187.64 79.68 52695.18 88888.00 2007-01-01 22:47:06.405 001 18187.78 79.67 52695.16 88888.00 2007-01-01 22:47:06.905 001 18187.68 79.64 52695.09 88888.00 2007-01-01 22:47:07.405 001 18187.63 79.66 52695.15 88888.00 2007-01-01 22:47:07.905 001 18187.67 79.61 52695.06 88888.00 2007-01-01 22:47:08.405 001 18187.62 79.61 52695.09 88888.00 2007-01-01 22:47:08.905 001 18187.72 79.55 52695.05 88888.00 2007-01-01 22:47:09.405 001 18187.83 79.39 52694.99 88888.00 2007-01-01 22:47:09.905 001 18187.79 79.43 52695.02 88888.00 2007-01-01 22:47:10.405 001 18187.71 79.55 52694.96 88888.00 2007-01-01 22:47:10.905 001 18187.70 79.59 52694.98 88888.00 2007-01-01 22:47:11.405 001 18187.73 79.52 52694.97 88888.00 2007-01-01 22:47:11.905 001 18187.71 79.55 52695.07 88888.00 2007-01-01 22:47:12.405 001 18187.76 79.64 52694.94 88888.00 2007-01-01 22:47:12.905 001 18187.80 79.73 52694.93 88888.00 2007-01-01 22:47:13.405 001 18187.87 79.70 52694.87 88888.00 2007-01-01 22:47:13.905 001 18187.85 79.65 52694.86 88888.00 2007-01-01 22:47:14.405 001 18187.83 79.64 52694.96 88888.00 2007-01-01 22:47:14.905 001 18187.76 79.59 52695.05 88888.00 2007-01-01 22:47:15.405 001 18187.78 79.52 52695.12 88888.00 2007-01-01 22:47:15.905 001 18187.74 79.62 52695.12 88888.00 2007-01-01 22:47:16.405 001 18187.79 79.64 52695.20 88888.00 2007-01-01 22:47:16.905 001 18187.83 79.62 52695.21 88888.00 2007-01-01 22:47:17.405 001 18187.94 79.66 52695.18 88888.00 2007-01-01 22:47:17.905 001 18187.94 79.80 52695.16 88888.00 2007-01-01 22:47:18.405 001 18187.94 79.79 52695.29 88888.00 2007-01-01 22:47:18.905 001 18187.98 79.70 52695.34 88888.00 2007-01-01 22:47:19.405 001 18188.00 79.64 52695.31 88888.00 2007-01-01 22:47:19.905 001 18187.89 79.61 52695.22 88888.00 2007-01-01 22:47:20.405 001 18187.86 79.66 52695.28 88888.00 2007-01-01 22:47:20.905 001 18187.85 79.63 52695.28 88888.00 2007-01-01 22:47:21.405 001 18187.93 79.50 52695.34 88888.00 2007-01-01 22:47:21.905 001 18188.18 79.44 52695.30 88888.00 2007-01-01 22:47:22.405 001 18188.18 79.44 52695.29 88888.00 2007-01-01 22:47:22.905 001 18188.01 79.37 52695.29 88888.00 2007-01-01 22:47:23.405 001 18187.95 79.24 52695.23 88888.00 2007-01-01 22:47:23.905 001 18187.97 79.13 52695.24 88888.00 2007-01-01 22:47:24.405 001 18187.95 78.94 52695.16 88888.00 2007-01-01 22:47:24.905 001 18187.96 79.14 52695.28 88888.00 2007-01-01 22:47:25.405 001 18187.91 79.32 52695.35 88888.00 2007-01-01 22:47:25.905 001 18187.76 79.25 52695.45 88888.00 2007-01-01 22:47:26.405 001 18187.84 79.24 52695.45 88888.00 2007-01-01 22:47:26.905 001 18187.94 79.25 52695.45 88888.00 2007-01-01 22:47:27.405 001 18187.90 79.25 52695.51 88888.00 2007-01-01 22:47:27.905 001 18187.79 79.30 52695.52 88888.00 2007-01-01 22:47:28.405 001 18187.75 79.29 52695.48 88888.00 2007-01-01 22:47:28.905 001 18187.71 79.23 52695.55 88888.00 2007-01-01 22:47:29.405 001 18187.74 79.06 52695.53 88888.00 2007-01-01 22:47:29.905 001 18187.72 78.88 52695.39 88888.00 2007-01-01 22:47:30.405 001 18187.75 78.88 52695.39 88888.00 2007-01-01 22:47:30.905 001 18187.69 78.86 52695.42 88888.00 2007-01-01 22:47:31.405 001 18187.57 78.79 52695.35 88888.00 2007-01-01 22:47:31.905 001 18187.62 78.84 52695.36 88888.00 2007-01-01 22:47:32.405 001 18187.69 78.85 52695.41 88888.00 2007-01-01 22:47:32.905 001 18187.71 78.94 52695.41 88888.00 2007-01-01 22:47:33.405 001 18187.68 78.92 52695.36 88888.00 2007-01-01 22:47:33.905 001 18187.73 79.04 52695.46 88888.00 2007-01-01 22:47:34.405 001 18187.73 79.10 52695.35 88888.00 2007-01-01 22:47:34.905 001 18187.79 79.13 52695.28 88888.00 2007-01-01 22:47:35.405 001 18187.91 79.13 52695.22 88888.00 2007-01-01 22:47:35.905 001 18187.90 79.14 52695.20 88888.00 2007-01-01 22:47:36.405 001 18187.84 79.18 52695.27 88888.00 2007-01-01 22:47:36.905 001 18188.01 79.18 52695.19 88888.00 2007-01-01 22:47:37.405 001 18187.90 79.24 52695.22 88888.00 2007-01-01 22:47:37.905 001 18187.96 79.32 52695.28 88888.00 2007-01-01 22:47:38.405 001 18187.89 79.22 52695.27 88888.00 2007-01-01 22:47:38.905 001 18187.84 79.26 52695.30 88888.00 2007-01-01 22:47:39.405 001 18187.92 79.34 52695.33 88888.00 2007-01-01 22:47:39.905 001 18187.90 79.34 52695.31 88888.00 2007-01-01 22:47:40.405 001 18188.06 79.35 52695.23 88888.00 2007-01-01 22:47:40.905 001 18187.94 79.36 52695.30 88888.00 2007-01-01 22:47:41.405 001 18187.95 79.35 52695.36 88888.00 2007-01-01 22:47:41.905 001 18187.92 79.20 52695.34 88888.00 2007-01-01 22:47:42.405 001 18187.91 79.37 52695.32 88888.00 2007-01-01 22:47:42.905 001 18187.97 79.44 52695.19 88888.00 2007-01-01 22:47:43.405 001 18188.04 79.43 52695.13 88888.00 2007-01-01 22:47:43.905 001 18188.02 79.45 52695.29 88888.00 2007-01-01 22:47:44.405 001 18188.01 79.48 52695.33 88888.00 2007-01-01 22:47:44.905 001 18187.97 79.55 52695.31 88888.00 2007-01-01 22:47:45.405 001 18187.92 79.55 52695.29 88888.00 2007-01-01 22:47:45.905 001 18187.89 79.49 52695.29 88888.00 2007-01-01 22:47:46.405 001 18187.87 79.55 52695.31 88888.00 2007-01-01 22:47:46.905 001 18187.89 79.46 52695.22 88888.00 2007-01-01 22:47:47.405 001 18188.05 79.16 52695.17 88888.00 2007-01-01 22:47:47.905 001 18188.25 79.30 52695.24 88888.00 2007-01-01 22:47:48.405 001 18188.17 79.50 52695.29 88888.00 2007-01-01 22:47:48.905 001 18188.11 79.55 52695.30 88888.00 2007-01-01 22:47:49.405 001 18187.98 79.53 52695.25 88888.00 2007-01-01 22:47:49.905 001 18187.82 79.58 52695.27 88888.00 2007-01-01 22:47:50.405 001 18187.86 79.56 52695.28 88888.00 2007-01-01 22:47:50.905 001 18187.89 79.54 52695.29 88888.00 2007-01-01 22:47:51.405 001 18187.93 79.56 52695.17 88888.00 2007-01-01 22:47:51.905 001 18187.95 79.51 52695.23 88888.00 2007-01-01 22:47:52.405 001 18188.00 79.50 52695.13 88888.00 2007-01-01 22:47:52.905 001 18187.93 79.47 52695.09 88888.00 2007-01-01 22:47:53.405 001 18188.05 79.48 52695.19 88888.00 2007-01-01 22:47:53.905 001 18187.96 79.52 52695.18 88888.00 2007-01-01 22:47:54.405 001 18188.03 79.48 52695.30 88888.00 2007-01-01 22:47:54.905 001 18188.09 79.38 52695.42 88888.00 2007-01-01 22:47:55.405 001 18188.08 79.38 52695.39 88888.00 2007-01-01 22:47:55.905 001 18188.00 79.38 52695.48 88888.00 2007-01-01 22:47:56.405 001 18188.03 79.36 52695.41 88888.00 2007-01-01 22:47:56.905 001 18188.12 79.38 52695.35 88888.00 2007-01-01 22:47:57.405 001 18188.16 79.41 52695.34 88888.00 2007-01-01 22:47:57.905 001 18188.13 79.40 52695.44 88888.00 2007-01-01 22:47:58.405 001 18187.90 79.32 52695.41 88888.00 2007-01-01 22:47:58.905 001 18187.91 79.34 52695.32 88888.00 2007-01-01 22:47:59.405 001 18187.92 79.38 52695.17 88888.00 2007-01-01 22:47:59.905 001 18187.90 79.37 52695.25 88888.00 2007-01-01 22:48:00.405 001 18187.84 79.31 52695.25 88888.00 2007-01-01 22:48:00.905 001 18187.82 79.22 52695.32 88888.00 2007-01-01 22:48:01.405 001 18187.79 79.28 52695.39 88888.00 2007-01-01 22:48:01.905 001 18187.85 79.29 52695.28 88888.00 2007-01-01 22:48:02.405 001 18187.92 79.36 52695.34 88888.00 2007-01-01 22:48:02.905 001 18187.93 79.36 52695.33 88888.00 2007-01-01 22:48:03.405 001 18187.94 79.36 52695.32 88888.00 2007-01-01 22:48:03.905 001 18187.89 79.33 52695.28 88888.00 2007-01-01 22:48:04.405 001 18187.84 79.28 52695.34 88888.00 2007-01-01 22:48:04.905 001 18187.86 79.32 52695.30 88888.00 2007-01-01 22:48:05.405 001 18187.85 79.37 52695.21 88888.00 2007-01-01 22:48:05.905 001 18187.80 79.35 52695.13 88888.00 2007-01-01 22:48:06.405 001 18187.86 79.22 52695.27 88888.00 2007-01-01 22:48:06.905 001 18187.83 79.21 52695.33 88888.00 2007-01-01 22:48:07.405 001 18187.81 79.32 52695.28 88888.00 2007-01-01 22:48:07.905 001 18187.81 79.26 52695.32 88888.00 2007-01-01 22:48:08.405 001 18187.90 79.21 52695.32 88888.00 2007-01-01 22:48:08.905 001 18187.85 79.24 52695.33 88888.00 2007-01-01 22:48:09.405 001 18187.89 79.33 52695.38 88888.00 2007-01-01 22:48:09.905 001 18187.85 79.32 52695.36 88888.00 2007-01-01 22:48:10.405 001 18187.75 79.31 52695.33 88888.00 2007-01-01 22:48:10.905 001 18187.63 79.33 52695.33 88888.00 2007-01-01 22:48:11.405 001 18187.72 79.34 52695.32 88888.00 2007-01-01 22:48:11.905 001 18187.74 79.36 52695.34 88888.00 2007-01-01 22:48:12.405 001 18187.70 79.40 52695.35 88888.00 2007-01-01 22:48:12.905 001 18187.71 79.41 52695.34 88888.00 2007-01-01 22:48:13.405 001 18187.67 79.38 52695.36 88888.00 2007-01-01 22:48:13.905 001 18187.51 79.31 52695.43 88888.00 2007-01-01 22:48:14.405 001 18187.51 79.29 52695.38 88888.00 2007-01-01 22:48:14.905 001 18187.62 79.30 52695.29 88888.00 2007-01-01 22:48:15.405 001 18187.57 79.25 52695.23 88888.00 2007-01-01 22:48:15.905 001 18187.54 79.22 52695.25 88888.00 2007-01-01 22:48:16.405 001 18187.67 79.26 52695.25 88888.00 2007-01-01 22:48:16.905 001 18187.54 79.24 52695.18 88888.00 2007-01-01 22:48:17.405 001 18187.52 79.19 52695.23 88888.00 2007-01-01 22:48:17.905 001 18187.47 79.09 52695.18 88888.00 2007-01-01 22:48:18.405 001 18187.46 79.06 52695.20 88888.00 2007-01-01 22:48:18.905 001 18187.40 79.07 52695.21 88888.00 2007-01-01 22:48:19.405 001 18187.40 79.17 52695.17 88888.00 2007-01-01 22:48:19.905 001 18187.43 79.09 52695.21 88888.00 2007-01-01 22:48:20.405 001 18187.57 79.03 52695.19 88888.00 2007-01-01 22:48:20.905 001 18187.57 78.99 52695.20 88888.00 2007-01-01 22:48:21.405 001 18187.52 79.04 52695.25 88888.00 2007-01-01 22:48:21.905 001 18187.53 79.03 52695.31 88888.00 2007-01-01 22:48:22.405 001 18187.52 79.01 52695.21 88888.00 2007-01-01 22:48:22.905 001 18187.41 79.11 52695.23 88888.00 2007-01-01 22:48:23.405 001 18187.47 79.09 52695.24 88888.00 2007-01-01 22:48:23.905 001 18187.40 79.00 52695.22 88888.00 2007-01-01 22:48:24.405 001 18187.35 79.03 52695.18 88888.00 2007-01-01 22:48:24.905 001 18187.39 78.99 52695.08 88888.00 2007-01-01 22:48:25.405 001 18187.51 78.99 52695.05 88888.00 2007-01-01 22:48:25.905 001 18187.54 78.98 52694.99 88888.00 2007-01-01 22:48:26.405 001 18187.51 78.95 52694.94 88888.00 2007-01-01 22:48:26.905 001 18187.51 78.95 52694.96 88888.00 2007-01-01 22:48:27.405 001 18187.52 78.88 52694.92 88888.00 2007-01-01 22:48:27.905 001 18187.54 78.85 52694.89 88888.00 2007-01-01 22:48:28.405 001 18187.58 78.94 52694.94 88888.00 2007-01-01 22:48:28.905 001 18187.56 79.03 52694.95 88888.00 2007-01-01 22:48:29.405 001 18187.65 78.98 52694.89 88888.00 2007-01-01 22:48:29.905 001 18187.58 78.97 52694.93 88888.00 2007-01-01 22:48:30.405 001 18187.63 79.02 52694.93 88888.00 2007-01-01 22:48:30.905 001 18187.62 79.03 52694.95 88888.00 2007-01-01 22:48:31.405 001 18187.74 78.99 52694.96 88888.00 2007-01-01 22:48:31.905 001 18187.73 78.95 52694.90 88888.00 2007-01-01 22:48:32.405 001 18187.70 78.95 52694.90 88888.00 2007-01-01 22:48:32.905 001 18187.72 79.01 52694.93 88888.00 2007-01-01 22:48:33.405 001 18187.73 79.00 52694.95 88888.00 2007-01-01 22:48:33.905 001 18187.84 78.90 52694.86 88888.00 2007-01-01 22:48:34.405 001 18187.73 78.96 52694.88 88888.00 2007-01-01 22:48:34.905 001 18187.69 79.00 52694.96 88888.00 2007-01-01 22:48:35.405 001 18187.62 78.98 52694.98 88888.00 2007-01-01 22:48:35.905 001 18187.71 78.92 52694.85 88888.00 2007-01-01 22:48:36.405 001 18187.62 78.84 52694.90 88888.00 2007-01-01 22:48:36.905 001 18187.65 78.79 52694.87 88888.00 2007-01-01 22:48:37.405 001 18187.68 78.78 52694.74 88888.00 2007-01-01 22:48:37.905 001 18187.78 78.76 52694.75 88888.00 2007-01-01 22:48:38.405 001 18187.89 78.81 52694.83 88888.00 2007-01-01 22:48:38.905 001 18188.03 78.86 52694.73 88888.00 2007-01-01 22:48:39.405 001 18187.94 78.81 52694.77 88888.00 2007-01-01 22:48:39.905 001 18187.91 78.76 52694.75 88888.00 2007-01-01 22:48:40.405 001 18187.85 78.80 52694.65 88888.00 2007-01-01 22:48:40.905 001 18187.92 78.79 52694.58 88888.00 2007-01-01 22:48:41.405 001 18188.02 78.85 52694.61 88888.00 2007-01-01 22:48:41.905 001 18188.00 78.86 52694.65 88888.00 2007-01-01 22:48:42.405 001 18188.03 78.84 52694.65 88888.00 2007-01-01 22:48:42.905 001 18187.97 78.81 52694.62 88888.00 2007-01-01 22:48:43.405 001 18188.05 78.78 52694.60 88888.00 2007-01-01 22:48:43.905 001 18188.08 78.78 52694.62 88888.00 2007-01-01 22:48:44.405 001 18188.05 78.84 52694.58 88888.00 2007-01-01 22:48:44.905 001 18188.11 78.87 52694.64 88888.00 2007-01-01 22:48:45.405 001 18188.20 78.95 52694.66 88888.00 2007-01-01 22:48:45.905 001 18188.17 78.89 52694.64 88888.00 2007-01-01 22:48:46.405 001 18188.11 78.85 52694.74 88888.00 2007-01-01 22:48:46.905 001 18188.14 78.86 52694.84 88888.00 2007-01-01 22:48:47.405 001 18188.08 78.87 52694.89 88888.00 2007-01-01 22:48:47.905 001 18188.04 78.86 52694.78 88888.00 2007-01-01 22:48:48.405 001 18188.08 78.88 52694.62 88888.00 2007-01-01 22:48:48.905 001 18188.09 78.88 52694.57 88888.00 2007-01-01 22:48:49.405 001 18188.01 78.86 52694.71 88888.00 2007-01-01 22:48:49.905 001 18188.09 78.91 52694.74 88888.00 2007-01-01 22:48:50.405 001 18188.25 79.00 52694.74 88888.00 2007-01-01 22:48:50.905 001 18188.28 78.81 52694.77 88888.00 2007-01-01 22:48:51.405 001 18188.25 78.62 52694.82 88888.00 2007-01-01 22:48:51.905 001 18188.28 78.66 52694.87 88888.00 2007-01-01 22:48:52.405 001 18188.24 78.79 52694.74 88888.00 2007-01-01 22:48:52.905 001 18188.27 78.70 52694.72 88888.00 2007-01-01 22:48:53.405 001 18188.40 78.74 52694.75 88888.00 2007-01-01 22:48:53.905 001 18188.35 78.78 52694.88 88888.00 2007-01-01 22:48:54.405 001 18188.26 78.80 52694.85 88888.00 2007-01-01 22:48:54.905 001 18188.32 78.84 52694.78 88888.00 2007-01-01 22:48:55.405 001 18188.37 78.81 52694.80 88888.00 2007-01-01 22:48:55.905 001 18188.39 78.86 52694.78 88888.00 2007-01-01 22:48:56.405 001 18188.46 78.86 52694.66 88888.00 2007-01-01 22:48:56.905 001 18188.46 78.79 52694.69 88888.00 2007-01-01 22:48:57.405 001 18188.43 78.84 52694.66 88888.00 2007-01-01 22:48:57.905 001 18188.40 78.91 52694.67 88888.00 2007-01-01 22:48:58.405 001 18188.35 78.95 52694.69 88888.00 2007-01-01 22:48:58.905 001 18188.37 79.03 52694.65 88888.00 2007-01-01 22:48:59.405 001 18188.49 79.03 52694.60 88888.00 2007-01-01 22:48:59.905 001 18188.34 79.05 52694.61 88888.00 2007-01-01 22:49:00.405 001 18188.33 79.07 52694.41 88888.00 2007-01-01 22:49:00.905 001 18188.32 79.09 52694.47 88888.00 2007-01-01 22:49:01.405 001 18188.28 79.09 52694.50 88888.00 2007-01-01 22:49:01.905 001 18188.16 79.11 52694.74 88888.00 2007-01-01 22:49:02.405 001 18188.24 79.04 52694.78 88888.00 2007-01-01 22:49:02.905 001 18188.28 78.96 52694.72 88888.00 2007-01-01 22:49:03.405 001 18188.38 78.95 52694.70 88888.00 2007-01-01 22:49:03.905 001 18188.48 78.98 52694.71 88888.00 2007-01-01 22:49:04.405 001 18188.59 78.94 52694.76 88888.00 2007-01-01 22:49:04.905 001 18188.62 78.96 52694.73 88888.00 2007-01-01 22:49:05.405 001 18188.51 78.76 52694.80 88888.00 2007-01-01 22:49:05.905 001 18188.30 78.57 52694.83 88888.00 2007-01-01 22:49:06.405 001 18188.40 78.58 52694.73 88888.00 2007-01-01 22:49:06.905 001 18188.41 78.51 52694.83 88888.00 2007-01-01 22:49:07.405 001 18188.34 78.51 52694.92 88888.00 2007-01-01 22:49:07.905 001 18188.32 78.50 52694.92 88888.00 2007-01-01 22:49:08.405 001 18188.34 78.48 52695.00 88888.00 2007-01-01 22:49:08.905 001 18188.41 78.56 52694.99 88888.00 2007-01-01 22:49:09.405 001 18188.33 78.67 52695.05 88888.00 2007-01-01 22:49:09.905 001 18188.38 78.65 52695.10 88888.00 2007-01-01 22:49:10.405 001 18188.37 78.65 52695.02 88888.00 2007-01-01 22:49:10.905 001 18188.33 78.68 52694.88 88888.00 2007-01-01 22:49:11.405 001 18188.18 78.73 52694.86 88888.00 2007-01-01 22:49:11.905 001 18188.18 78.75 52694.82 88888.00 2007-01-01 22:49:12.405 001 18188.27 78.78 52694.89 88888.00 2007-01-01 22:49:12.905 001 18188.29 78.82 52694.94 88888.00 2007-01-01 22:49:13.405 001 18188.24 78.85 52695.02 88888.00 2007-01-01 22:49:13.905 001 18188.26 78.82 52695.11 88888.00 2007-01-01 22:49:14.405 001 18188.18 78.74 52695.13 88888.00 2007-01-01 22:49:14.905 001 18188.35 78.74 52695.08 88888.00 2007-01-01 22:49:15.405 001 18188.48 78.75 52694.94 88888.00 2007-01-01 22:49:15.905 001 18188.49 78.73 52694.90 88888.00 2007-01-01 22:49:16.405 001 18188.44 78.55 52694.95 88888.00 2007-01-01 22:49:16.905 001 18188.38 78.43 52695.05 88888.00 2007-01-01 22:49:17.405 001 18188.23 78.50 52695.09 88888.00 2007-01-01 22:49:17.905 001 18188.27 78.48 52695.00 88888.00 2007-01-01 22:49:18.405 001 18188.43 78.45 52695.02 88888.00 2007-01-01 22:49:18.905 001 18188.44 78.70 52695.02 88888.00 2007-01-01 22:49:19.405 001 18188.45 78.82 52695.05 88888.00 2007-01-01 22:49:19.905 001 18188.55 78.67 52695.08 88888.00 2007-01-01 22:49:20.405 001 18188.48 78.55 52694.99 88888.00 2007-01-01 22:49:20.905 001 18188.51 78.62 52694.95 88888.00 2007-01-01 22:49:21.405 001 18188.51 78.62 52694.98 88888.00 2007-01-01 22:49:21.905 001 18188.43 78.50 52694.92 88888.00 2007-01-01 22:49:22.405 001 18188.38 78.65 52694.90 88888.00 2007-01-01 22:49:22.905 001 18188.47 78.74 52694.98 88888.00 2007-01-01 22:49:23.405 001 18188.52 78.86 52695.04 88888.00 2007-01-01 22:49:23.905 001 18188.46 79.01 52694.95 88888.00 2007-01-01 22:49:24.405 001 18188.41 79.00 52695.00 88888.00 2007-01-01 22:49:24.905 001 18188.52 78.98 52695.05 88888.00 2007-01-01 22:49:25.405 001 18188.52 79.03 52695.05 88888.00 2007-01-01 22:49:25.905 001 18188.49 79.03 52695.07 88888.00 2007-01-01 22:49:26.405 001 18188.50 78.87 52694.99 88888.00 2007-01-01 22:49:26.905 001 18188.60 78.84 52695.00 88888.00 2007-01-01 22:49:27.405 001 18188.55 78.83 52695.11 88888.00 2007-01-01 22:49:27.905 001 18188.49 78.85 52695.15 88888.00 2007-01-01 22:49:28.405 001 18188.54 78.95 52695.13 88888.00 2007-01-01 22:49:28.905 001 18188.56 79.02 52695.15 88888.00 2007-01-01 22:49:29.405 001 18188.48 79.11 52695.11 88888.00 2007-01-01 22:49:29.905 001 18188.45 79.31 52695.02 88888.00 2007-01-01 22:49:30.405 001 18188.40 79.40 52694.90 88888.00 2007-01-01 22:49:30.905 001 18188.48 79.45 52694.98 88888.00 2007-01-01 22:49:31.405 001 18188.56 79.52 52695.00 88888.00 2007-01-01 22:49:31.905 001 18188.62 79.49 52694.93 88888.00 2007-01-01 22:49:32.405 001 18188.66 79.46 52694.83 88888.00 2007-01-01 22:49:32.905 001 18188.62 79.48 52694.87 88888.00 2007-01-01 22:49:33.405 001 18188.67 79.43 52695.01 88888.00 2007-01-01 22:49:33.905 001 18188.59 79.49 52695.01 88888.00 2007-01-01 22:49:34.405 001 18188.60 79.54 52694.95 88888.00 2007-01-01 22:49:34.905 001 18188.63 79.57 52694.96 88888.00 2007-01-01 22:49:35.405 001 18188.69 79.66 52695.01 88888.00 2007-01-01 22:49:35.905 001 18188.61 79.61 52695.01 88888.00 2007-01-01 22:49:36.405 001 18188.41 79.59 52695.04 88888.00 2007-01-01 22:49:36.905 001 18188.49 79.68 52694.99 88888.00 2007-01-01 22:49:37.405 001 18188.58 79.72 52694.94 88888.00 2007-01-01 22:49:37.905 001 18188.59 79.77 52694.92 88888.00 2007-01-01 22:49:38.405 001 18188.51 79.71 52694.97 88888.00 2007-01-01 22:49:38.905 001 18188.45 79.56 52695.00 88888.00 2007-01-01 22:49:39.405 001 18188.39 79.58 52694.87 88888.00 2007-01-01 22:49:39.905 001 18188.56 79.59 52695.00 88888.00 2007-01-01 22:49:40.405 001 18188.59 79.71 52694.98 88888.00 2007-01-01 22:49:40.905 001 18188.57 79.77 52694.99 88888.00 2007-01-01 22:49:41.405 001 18188.50 79.79 52694.98 88888.00 2007-01-01 22:49:41.905 001 18188.54 79.77 52694.97 88888.00 2007-01-01 22:49:42.405 001 18188.59 79.76 52695.07 88888.00 2007-01-01 22:49:42.905 001 18188.51 79.91 52695.12 88888.00 2007-01-01 22:49:43.405 001 18188.49 79.99 52695.05 88888.00 2007-01-01 22:49:43.905 001 18188.44 80.03 52695.04 88888.00 2007-01-01 22:49:44.405 001 18188.46 80.09 52695.00 88888.00 2007-01-01 22:49:44.905 001 18188.47 80.05 52695.05 88888.00 2007-01-01 22:49:45.405 001 18188.56 80.00 52695.09 88888.00 2007-01-01 22:49:45.905 001 18188.49 79.92 52695.10 88888.00 2007-01-01 22:49:46.405 001 18188.57 79.89 52695.17 88888.00 2007-01-01 22:49:46.905 001 18188.70 79.94 52695.09 88888.00 2007-01-01 22:49:47.405 001 18188.84 79.90 52695.10 88888.00 2007-01-01 22:49:47.905 001 18188.76 79.89 52695.07 88888.00 2007-01-01 22:49:48.405 001 18188.84 79.91 52695.18 88888.00 2007-01-01 22:49:48.905 001 18188.90 79.97 52695.30 88888.00 2007-01-01 22:49:49.405 001 18188.87 80.05 52695.45 88888.00 2007-01-01 22:49:49.905 001 18188.83 79.97 52695.30 88888.00 2007-01-01 22:49:50.405 001 18188.74 79.98 52695.19 88888.00 2007-01-01 22:49:50.905 001 18188.62 79.92 52695.32 88888.00 2007-01-01 22:49:51.405 001 18188.68 79.96 52695.42 88888.00 2007-01-01 22:49:51.905 001 18188.62 79.88 52695.43 88888.00 2007-01-01 22:49:52.405 001 18188.59 79.80 52695.35 88888.00 2007-01-01 22:49:52.905 001 18188.70 79.81 52695.17 88888.00 2007-01-01 22:49:53.405 001 18188.68 79.82 52695.19 88888.00 2007-01-01 22:49:53.905 001 18188.66 79.91 52695.29 88888.00 2007-01-01 22:49:54.405 001 18188.54 79.86 52695.29 88888.00 2007-01-01 22:49:54.905 001 18188.60 79.88 52695.19 88888.00 2007-01-01 22:49:55.405 001 18188.61 79.85 52695.08 88888.00 2007-01-01 22:49:55.905 001 18188.60 79.91 52695.15 88888.00 2007-01-01 22:49:56.405 001 18188.63 79.98 52695.25 88888.00 2007-01-01 22:49:56.905 001 18188.56 79.90 52695.17 88888.00 2007-01-01 22:49:57.405 001 18188.55 79.77 52695.23 88888.00 2007-01-01 22:49:57.905 001 18188.59 79.85 52695.23 88888.00 2007-01-01 22:49:58.405 001 18188.60 79.83 52695.29 88888.00 2007-01-01 22:49:58.905 001 18188.60 79.91 52695.22 88888.00 2007-01-01 22:49:59.405 001 18188.70 79.94 52695.13 88888.00 2007-01-01 22:49:59.905 001 18188.59 80.02 52695.19 88888.00 2007-01-01 22:50:00.405 001 18188.58 80.08 52695.21 88888.00 2007-01-01 22:50:00.905 001 18188.57 80.08 52695.21 88888.00 2007-01-01 22:50:01.405 001 18188.49 79.97 52695.17 88888.00 2007-01-01 22:50:01.905 001 18188.47 79.97 52695.21 88888.00 2007-01-01 22:50:02.405 001 18188.50 79.99 52695.29 88888.00 2007-01-01 22:50:02.905 001 18188.59 80.03 52695.34 88888.00 2007-01-01 22:50:03.405 001 18188.61 79.77 52695.31 88888.00 2007-01-01 22:50:03.905 001 18188.67 79.66 52695.45 88888.00 2007-01-01 22:50:04.405 001 18188.67 79.78 52695.43 88888.00 2007-01-01 22:50:04.905 001 18188.78 79.95 52695.45 88888.00 2007-01-01 22:50:05.405 001 18188.70 79.87 52695.42 88888.00 2007-01-01 22:50:05.905 001 18188.60 79.92 52695.42 88888.00 2007-01-01 22:50:06.405 001 18188.58 79.91 52695.42 88888.00 2007-01-01 22:50:06.905 001 18188.59 79.97 52695.43 88888.00 2007-01-01 22:50:07.405 001 18188.70 79.95 52695.42 88888.00 2007-01-01 22:50:07.905 001 18188.60 79.90 52695.22 88888.00 2007-01-01 22:50:08.405 001 18188.67 79.90 52695.22 88888.00 2007-01-01 22:50:08.905 001 18188.67 79.94 52695.17 88888.00 2007-01-01 22:50:09.405 001 18188.59 79.97 52695.22 88888.00 2007-01-01 22:50:09.905 001 18188.60 80.02 52695.40 88888.00 2007-01-01 22:50:10.405 001 18188.65 79.97 52695.41 88888.00 2007-01-01 22:50:10.905 001 18188.67 79.96 52695.43 88888.00 2007-01-01 22:50:11.405 001 18188.60 79.94 52695.40 88888.00 2007-01-01 22:50:11.905 001 18188.66 79.97 52695.39 88888.00 2007-01-01 22:50:12.405 001 18188.81 79.96 52695.32 88888.00 2007-01-01 22:50:12.905 001 18188.76 79.90 52695.23 88888.00 2007-01-01 22:50:13.405 001 18188.66 79.92 52695.23 88888.00 2007-01-01 22:50:13.905 001 18188.65 79.92 52695.17 88888.00 2007-01-01 22:50:14.405 001 18188.72 79.92 52695.18 88888.00 2007-01-01 22:50:14.905 001 18188.79 79.87 52695.20 88888.00 2007-01-01 22:50:15.405 001 18188.73 79.90 52695.15 88888.00 2007-01-01 22:50:15.905 001 18188.74 79.95 52695.08 88888.00 2007-01-01 22:50:16.405 001 18188.69 79.86 52694.97 88888.00 2007-01-01 22:50:16.905 001 18188.68 79.80 52694.93 88888.00 2007-01-01 22:50:17.405 001 18188.70 79.81 52694.95 88888.00 2007-01-01 22:50:17.905 001 18188.77 79.80 52694.95 88888.00 2007-01-01 22:50:18.405 001 18188.81 79.81 52694.97 88888.00 2007-01-01 22:50:18.905 001 18188.79 79.82 52695.12 88888.00 2007-01-01 22:50:19.405 001 18188.84 79.80 52695.19 88888.00 2007-01-01 22:50:19.905 001 18188.99 79.79 52695.24 88888.00 2007-01-01 22:50:20.405 001 18188.95 79.77 52695.34 88888.00 2007-01-01 22:50:20.905 001 18188.94 79.80 52695.34 88888.00 2007-01-01 22:50:21.405 001 18188.88 79.79 52695.38 88888.00 2007-01-01 22:50:21.905 001 18188.85 79.80 52695.38 88888.00 2007-01-01 22:50:22.405 001 18188.82 79.77 52695.39 88888.00 2007-01-01 22:50:22.905 001 18188.81 79.75 52695.31 88888.00 2007-01-01 22:50:23.405 001 18188.84 79.73 52695.32 88888.00 2007-01-01 22:50:23.905 001 18188.88 79.68 52695.36 88888.00 2007-01-01 22:50:24.405 001 18188.95 79.74 52695.43 88888.00 2007-01-01 22:50:24.905 001 18189.03 79.81 52695.51 88888.00 2007-01-01 22:50:25.405 001 18189.01 79.85 52695.59 88888.00 2007-01-01 22:50:25.905 001 18189.12 79.80 52695.55 88888.00 2007-01-01 22:50:26.405 001 18189.21 79.77 52695.43 88888.00 2007-01-01 22:50:26.905 001 18189.21 79.75 52695.28 88888.00 2007-01-01 22:50:27.405 001 18189.15 79.70 52695.33 88888.00 2007-01-01 22:50:27.905 001 18189.27 79.73 52695.43 88888.00 2007-01-01 22:50:28.405 001 18189.20 79.80 52695.57 88888.00 2007-01-01 22:50:28.905 001 18189.09 79.83 52695.73 88888.00 2007-01-01 22:50:29.405 001 18189.06 79.84 52695.69 88888.00 2007-01-01 22:50:29.905 001 18189.12 79.87 52695.59 88888.00 2007-01-01 22:50:30.405 001 18189.21 79.95 52695.51 88888.00 2007-01-01 22:50:30.905 001 18189.27 79.89 52695.41 88888.00 2007-01-01 22:50:31.405 001 18189.38 79.88 52695.44 88888.00 2007-01-01 22:50:31.905 001 18189.33 79.91 52695.43 88888.00 2007-01-01 22:50:32.405 001 18189.44 80.00 52695.42 88888.00 2007-01-01 22:50:32.905 001 18189.43 79.99 52695.48 88888.00 2007-01-01 22:50:33.405 001 18189.34 79.97 52695.40 88888.00 2007-01-01 22:50:33.905 001 18189.38 79.95 52695.25 88888.00 2007-01-01 22:50:34.405 001 18189.49 79.97 52695.19 88888.00 2007-01-01 22:50:34.905 001 18189.52 79.98 52695.24 88888.00 2007-01-01 22:50:35.405 001 18189.47 79.97 52695.21 88888.00 2007-01-01 22:50:35.905 001 18189.38 79.96 52695.24 88888.00 2007-01-01 22:50:36.405 001 18189.34 80.02 52695.36 88888.00 2007-01-01 22:50:36.905 001 18189.27 79.99 52695.29 88888.00 2007-01-01 22:50:37.405 001 18189.36 79.98 52695.27 88888.00 2007-01-01 22:50:37.905 001 18189.43 80.00 52695.36 88888.00 2007-01-01 22:50:38.405 001 18189.65 79.73 52695.38 88888.00 2007-01-01 22:50:38.905 001 18189.60 79.78 52695.43 88888.00 2007-01-01 22:50:39.405 001 18189.48 79.94 52695.35 88888.00 2007-01-01 22:50:39.905 001 18189.60 79.81 52695.30 88888.00 2007-01-01 22:50:40.405 001 18189.64 79.73 52695.36 88888.00 2007-01-01 22:50:40.905 001 18189.65 79.84 52695.46 88888.00 2007-01-01 22:50:41.405 001 18189.71 79.87 52695.32 88888.00 2007-01-01 22:50:41.905 001 18189.65 79.98 52695.21 88888.00 2007-01-01 22:50:42.405 001 18189.52 80.06 52695.29 88888.00 2007-01-01 22:50:42.905 001 18189.53 80.05 52695.29 88888.00 2007-01-01 22:50:43.405 001 18189.57 79.84 52695.35 88888.00 2007-01-01 22:50:43.905 001 18189.72 79.83 52695.38 88888.00 2007-01-01 22:50:44.405 001 18189.79 79.90 52695.39 88888.00 2007-01-01 22:50:44.905 001 18189.66 79.83 52695.44 88888.00 2007-01-01 22:50:45.405 001 18189.60 79.94 52695.32 88888.00 2007-01-01 22:50:45.905 001 18189.61 79.94 52695.30 88888.00 2007-01-01 22:50:46.405 001 18189.67 79.95 52695.40 88888.00 2007-01-01 22:50:46.905 001 18189.59 79.94 52695.51 88888.00 2007-01-01 22:50:47.405 001 18189.53 79.69 52695.45 88888.00 2007-01-01 22:50:47.905 001 18189.54 79.66 52695.35 88888.00 2007-01-01 22:50:48.405 001 18189.72 79.69 52695.34 88888.00 2007-01-01 22:50:48.905 001 18189.70 79.82 52695.40 88888.00 2007-01-01 22:50:49.405 001 18189.57 79.87 52695.43 88888.00 2007-01-01 22:50:49.905 001 18189.49 79.91 52695.47 88888.00 2007-01-01 22:50:50.405 001 18189.45 79.98 52695.41 88888.00 2007-01-01 22:50:50.905 001 18189.58 80.11 52695.43 88888.00 2007-01-01 22:50:51.405 001 18189.54 80.12 52695.41 88888.00 2007-01-01 22:50:51.905 001 18189.54 80.12 52695.46 88888.00 2007-01-01 22:50:52.405 001 18189.42 80.14 52695.46 88888.00 2007-01-01 22:50:52.905 001 18189.55 80.15 52695.46 88888.00 2007-01-01 22:50:53.405 001 18189.63 80.13 52695.34 88888.00 2007-01-01 22:50:53.905 001 18189.48 80.08 52695.40 88888.00 2007-01-01 22:50:54.405 001 18189.48 80.06 52695.44 88888.00 2007-01-01 22:50:54.905 001 18189.50 80.10 52695.33 88888.00 2007-01-01 22:50:55.405 001 18189.58 79.95 52695.40 88888.00 2007-01-01 22:50:55.905 001 18189.61 79.82 52695.32 88888.00 2007-01-01 22:50:56.405 001 18189.67 79.85 52695.41 88888.00 2007-01-01 22:50:56.905 001 18189.65 79.92 52695.52 88888.00 2007-01-01 22:50:57.405 001 18189.64 80.08 52695.56 88888.00 2007-01-01 22:50:57.905 001 18189.58 80.04 52695.56 88888.00 2007-01-01 22:50:58.405 001 18189.49 80.09 52695.58 88888.00 2007-01-01 22:50:58.905 001 18189.44 80.18 52695.46 88888.00 2007-01-01 22:50:59.405 001 18189.46 80.17 52695.41 88888.00 2007-01-01 22:50:59.905 001 18189.54 80.11 52695.38 88888.00 2007-01-01 22:51:00.405 001 18189.52 80.14 52695.36 88888.00 2007-01-01 22:51:00.905 001 18189.52 80.17 52695.17 88888.00 2007-01-01 22:51:01.405 001 18189.47 80.16 52695.29 88888.00 2007-01-01 22:51:01.905 001 18189.38 80.23 52695.43 88888.00 2007-01-01 22:51:02.405 001 18189.42 80.19 52695.51 88888.00 2007-01-01 22:51:02.905 001 18189.46 80.12 52695.42 88888.00 2007-01-01 22:51:03.405 001 18189.38 80.16 52695.46 88888.00 2007-01-01 22:51:03.905 001 18189.48 80.21 52695.47 88888.00 2007-01-01 22:51:04.405 001 18189.47 80.15 52695.46 88888.00 2007-01-01 22:51:04.905 001 18189.64 80.09 52695.51 88888.00 2007-01-01 22:51:05.405 001 18189.57 80.04 52695.62 88888.00 2007-01-01 22:51:05.905 001 18189.47 80.08 52695.67 88888.00 2007-01-01 22:51:06.405 001 18189.43 80.15 52695.75 88888.00 2007-01-01 22:51:06.905 001 18189.54 80.13 52695.80 88888.00 2007-01-01 22:51:07.405 001 18189.45 80.08 52695.78 88888.00 2007-01-01 22:51:07.905 001 18189.46 80.11 52695.77 88888.00 2007-01-01 22:51:08.405 001 18189.43 80.15 52695.80 88888.00 2007-01-01 22:51:08.905 001 18189.34 80.19 52695.75 88888.00 2007-01-01 22:51:09.405 001 18189.26 80.24 52695.71 88888.00 2007-01-01 22:51:09.905 001 18189.21 80.21 52695.88 88888.00 2007-01-01 22:51:10.405 001 18189.24 80.10 52695.74 88888.00 2007-01-01 22:51:10.905 001 18189.38 80.09 52695.70 88888.00 2007-01-01 22:51:11.405 001 18189.28 80.06 52695.70 88888.00 2007-01-01 22:51:11.905 001 18189.14 80.17 52695.79 88888.00 2007-01-01 22:51:12.405 001 18189.23 80.24 52695.66 88888.00 2007-01-01 22:51:12.905 001 18189.28 80.22 52695.71 88888.00 2007-01-01 22:51:13.405 001 18189.17 80.22 52695.70 88888.00 2007-01-01 22:51:13.905 001 18189.06 80.23 52695.71 88888.00 2007-01-01 22:51:14.405 001 18189.04 80.25 52695.70 88888.00 2007-01-01 22:51:14.905 001 18189.11 80.22 52695.78 88888.00 2007-01-01 22:51:15.405 001 18189.13 80.21 52695.75 88888.00 2007-01-01 22:51:15.905 001 18189.12 80.23 52695.58 88888.00 2007-01-01 22:51:16.405 001 18189.17 80.16 52695.59 88888.00 2007-01-01 22:51:16.905 001 18189.12 80.11 52695.75 88888.00 2007-01-01 22:51:17.405 001 18189.13 80.11 52695.74 88888.00 2007-01-01 22:51:17.905 001 18189.14 80.06 52695.86 88888.00 2007-01-01 22:51:18.405 001 18189.12 80.09 52695.92 88888.00 2007-01-01 22:51:18.905 001 18189.12 80.07 52695.85 88888.00 2007-01-01 22:51:19.405 001 18189.15 80.07 52695.85 88888.00 2007-01-01 22:51:19.905 001 18189.16 80.22 52695.78 88888.00 2007-01-01 22:51:20.405 001 18189.15 80.20 52695.67 88888.00 2007-01-01 22:51:20.905 001 18189.09 80.19 52695.70 88888.00 2007-01-01 22:51:21.405 001 18189.02 80.24 52695.68 88888.00 2007-01-01 22:51:21.905 001 18189.01 80.26 52695.69 88888.00 2007-01-01 22:51:22.405 001 18189.03 80.30 52695.79 88888.00 2007-01-01 22:51:22.905 001 18189.09 80.33 52695.82 88888.00 2007-01-01 22:51:23.405 001 18189.14 80.35 52695.78 88888.00 2007-01-01 22:51:23.905 001 18189.12 80.32 52695.78 88888.00 2007-01-01 22:51:24.405 001 18189.17 80.24 52695.74 88888.00 2007-01-01 22:51:24.905 001 18189.12 80.18 52695.65 88888.00 2007-01-01 22:51:25.405 001 18189.14 80.31 52695.66 88888.00 2007-01-01 22:51:25.905 001 18189.15 80.37 52695.62 88888.00 2007-01-01 22:51:26.405 001 18189.20 80.34 52695.65 88888.00 2007-01-01 22:51:26.905 001 18189.14 80.32 52695.68 88888.00 2007-01-01 22:51:27.405 001 18189.14 80.34 52695.63 88888.00 2007-01-01 22:51:27.905 001 18189.21 80.32 52695.71 88888.00 2007-01-01 22:51:28.405 001 18189.15 80.24 52695.77 88888.00 2007-01-01 22:51:28.905 001 18189.17 80.23 52695.77 88888.00 2007-01-01 22:51:29.405 001 18189.19 80.24 52695.64 88888.00 2007-01-01 22:51:29.905 001 18189.24 80.32 52695.63 88888.00 2007-01-01 22:51:30.405 001 18189.24 80.40 52695.69 88888.00 2007-01-01 22:51:30.905 001 18189.20 80.41 52695.58 88888.00 2007-01-01 22:51:31.405 001 18189.21 80.39 52695.62 88888.00 2007-01-01 22:51:31.905 001 18189.23 80.41 52695.71 88888.00 2007-01-01 22:51:32.405 001 18189.14 80.43 52695.78 88888.00 2007-01-01 22:51:32.905 001 18189.00 80.38 52695.75 88888.00 2007-01-01 22:51:33.405 001 18189.12 80.34 52695.68 88888.00 2007-01-01 22:51:33.905 001 18189.11 80.37 52695.87 88888.00 2007-01-01 22:51:34.405 001 18189.13 80.36 52695.89 88888.00 2007-01-01 22:51:34.905 001 18189.05 80.30 52695.78 88888.00 2007-01-01 22:51:35.405 001 18189.02 80.40 52695.78 88888.00 2007-01-01 22:51:35.905 001 18188.92 80.49 52695.81 88888.00 2007-01-01 22:51:36.405 001 18189.00 80.46 52695.80 88888.00 2007-01-01 22:51:36.905 001 18188.94 80.44 52695.75 88888.00 2007-01-01 22:51:37.405 001 18188.94 80.43 52695.79 88888.00 2007-01-01 22:51:37.905 001 18188.94 80.42 52696.03 88888.00 2007-01-01 22:51:38.405 001 18189.02 80.40 52696.00 88888.00 2007-01-01 22:51:38.905 001 18188.94 80.46 52695.77 88888.00 2007-01-01 22:51:39.405 001 18188.84 80.46 52695.80 88888.00 2007-01-01 22:51:39.905 001 18188.80 80.30 52695.74 88888.00 2007-01-01 22:51:40.405 001 18188.91 80.12 52695.79 88888.00 2007-01-01 22:51:40.905 001 18188.88 79.98 52695.78 88888.00 2007-01-01 22:51:41.405 001 18188.87 80.10 52695.89 88888.00 2007-01-01 22:51:41.905 001 18188.90 80.32 52695.70 88888.00 2007-01-01 22:51:42.405 001 18188.84 80.42 52695.70 88888.00 2007-01-01 22:51:42.905 001 18188.84 80.54 52695.73 88888.00 2007-01-01 22:51:43.405 001 18188.90 80.57 52695.75 88888.00 2007-01-01 22:51:43.905 001 18188.98 80.52 52695.81 88888.00 2007-01-01 22:51:44.405 001 18188.92 80.48 52695.71 88888.00 2007-01-01 22:51:44.905 001 18189.01 80.40 52695.50 88888.00 2007-01-01 22:51:45.405 001 18189.03 80.40 52695.55 88888.00 2007-01-01 22:51:45.905 001 18188.98 80.42 52695.74 88888.00 2007-01-01 22:51:46.405 001 18189.04 80.42 52695.70 88888.00 2007-01-01 22:51:46.905 001 18188.93 80.40 52695.62 88888.00 2007-01-01 22:51:47.405 001 18189.06 80.43 52695.59 88888.00 2007-01-01 22:51:47.905 001 18189.11 80.47 52695.58 88888.00 2007-01-01 22:51:48.405 001 18189.12 80.45 52695.51 88888.00 2007-01-01 22:51:48.905 001 18189.03 80.46 52695.56 88888.00 2007-01-01 22:51:49.405 001 18189.04 80.47 52695.69 88888.00 2007-01-01 22:51:49.905 001 18189.00 80.45 52695.82 88888.00 2007-01-01 22:51:50.405 001 18189.04 80.44 52695.78 88888.00 2007-01-01 22:51:50.905 001 18189.01 80.46 52695.60 88888.00 2007-01-01 22:51:51.405 001 18189.05 80.43 52695.52 88888.00 2007-01-01 22:51:51.905 001 18189.08 80.41 52695.56 88888.00 2007-01-01 22:51:52.405 001 18188.96 80.41 52695.66 88888.00 2007-01-01 22:51:52.905 001 18188.96 80.21 52695.62 88888.00 2007-01-01 22:51:53.405 001 18188.94 80.14 52695.69 88888.00 2007-01-01 22:51:53.905 001 18188.98 80.14 52695.80 88888.00 2007-01-01 22:51:54.405 001 18188.98 80.17 52695.74 88888.00 2007-01-01 22:51:54.905 001 18188.96 80.29 52695.74 88888.00 2007-01-01 22:51:55.405 001 18188.95 80.36 52695.75 88888.00 2007-01-01 22:51:55.905 001 18188.92 80.34 52695.73 88888.00 2007-01-01 22:51:56.405 001 18188.89 80.34 52695.68 88888.00 2007-01-01 22:51:56.905 001 18188.87 80.36 52695.62 88888.00 2007-01-01 22:51:57.405 001 18189.01 80.34 52695.62 88888.00 2007-01-01 22:51:57.905 001 18188.91 80.29 52695.73 88888.00 2007-01-01 22:51:58.405 001 18188.88 80.23 52695.76 88888.00 2007-01-01 22:51:58.905 001 18188.89 80.26 52695.81 88888.00 2007-01-01 22:51:59.405 001 18188.94 80.20 52695.79 88888.00 2007-01-01 22:51:59.905 001 18188.92 80.17 52695.65 88888.00 2007-01-01 22:52:00.405 001 18188.88 80.17 52695.59 88888.00 2007-01-01 22:52:00.905 001 18188.82 80.17 52695.75 88888.00 2007-01-01 22:52:01.405 001 18188.87 80.07 52695.70 88888.00 2007-01-01 22:52:01.905 001 18188.95 80.13 52695.68 88888.00 2007-01-01 22:52:02.405 001 18188.99 80.21 52695.88 88888.00 2007-01-01 22:52:02.905 001 18188.94 80.14 52695.77 88888.00 2007-01-01 22:52:03.405 001 18188.91 80.08 52695.78 88888.00 2007-01-01 22:52:03.905 001 18188.98 80.02 52695.76 88888.00 2007-01-01 22:52:04.405 001 18188.92 80.01 52695.76 88888.00 2007-01-01 22:52:04.905 001 18188.83 79.99 52695.80 88888.00 2007-01-01 22:52:05.405 001 18188.91 79.98 52695.78 88888.00 2007-01-01 22:52:05.905 001 18188.93 80.08 52695.78 88888.00 2007-01-01 22:52:06.405 001 18188.84 80.16 52695.77 88888.00 2007-01-01 22:52:06.905 001 18188.84 80.12 52695.79 88888.00 2007-01-01 22:52:07.405 001 18188.68 80.10 52695.86 88888.00 2007-01-01 22:52:07.905 001 18188.57 80.05 52695.86 88888.00 2007-01-01 22:52:08.405 001 18188.52 80.02 52695.92 88888.00 2007-01-01 22:52:08.905 001 18188.65 80.01 52695.91 88888.00 2007-01-01 22:52:09.405 001 18188.67 80.00 52695.85 88888.00 2007-01-01 22:52:09.905 001 18188.68 79.94 52695.81 88888.00 2007-01-01 22:52:10.405 001 18188.49 79.98 52695.79 88888.00 2007-01-01 22:52:10.905 001 18188.51 79.89 52695.80 88888.00 2007-01-01 22:52:11.405 001 18188.63 79.64 52695.86 88888.00 2007-01-01 22:52:11.905 001 18188.58 79.52 52695.92 88888.00 2007-01-01 22:52:12.405 001 18188.54 79.51 52695.79 88888.00 2007-01-01 22:52:12.905 001 18188.56 79.52 52695.78 88888.00 2007-01-01 22:52:13.405 001 18188.65 79.53 52695.75 88888.00 2007-01-01 22:52:13.905 001 18188.50 79.53 52695.76 88888.00 2007-01-01 22:52:14.405 001 18188.39 79.47 52695.74 88888.00 2007-01-01 22:52:14.905 001 18188.37 79.69 52695.77 88888.00 2007-01-01 22:52:15.405 001 18188.38 79.82 52695.81 88888.00 2007-01-01 22:52:15.905 001 18188.41 79.80 52695.85 88888.00 2007-01-01 22:52:16.405 001 18188.29 79.63 52695.91 88888.00 2007-01-01 22:52:16.905 001 18188.33 79.63 52695.96 88888.00 2007-01-01 22:52:17.405 001 18188.35 79.65 52695.92 88888.00 2007-01-01 22:52:17.905 001 18188.55 79.72 52695.81 88888.00 2007-01-01 22:52:18.405 001 18188.54 79.70 52695.81 88888.00 2007-01-01 22:52:18.905 001 18188.44 79.74 52695.87 88888.00 2007-01-01 22:52:19.405 001 18188.41 79.72 52695.89 88888.00 2007-01-01 22:52:19.905 001 18188.29 79.67 52695.94 88888.00 2007-01-01 22:52:20.405 001 18188.36 79.66 52695.89 88888.00 2007-01-01 22:52:20.905 001 18188.29 79.67 52695.94 88888.00 2007-01-01 22:52:21.405 001 18188.29 79.48 52696.02 88888.00 2007-01-01 22:52:21.905 001 18188.33 79.38 52695.97 88888.00 2007-01-01 22:52:22.405 001 18188.38 79.39 52695.83 88888.00 2007-01-01 22:52:22.905 001 18188.28 79.38 52695.78 88888.00 2007-01-01 22:52:23.405 001 18188.14 79.57 52695.79 88888.00 2007-01-01 22:52:23.905 001 18188.13 79.42 52695.77 88888.00 2007-01-01 22:52:24.405 001 18188.15 79.34 52695.70 88888.00 2007-01-01 22:52:24.905 001 18188.09 79.49 52695.71 88888.00 2007-01-01 22:52:25.405 001 18188.06 79.61 52695.78 88888.00 2007-01-01 22:52:25.905 001 18188.20 79.66 52695.75 88888.00 2007-01-01 22:52:26.405 001 18188.17 79.54 52695.73 88888.00 2007-01-01 22:52:26.905 001 18188.26 79.66 52695.78 88888.00 2007-01-01 22:52:27.405 001 18188.38 79.75 52695.79 88888.00 2007-01-01 22:52:27.905 001 18188.41 79.70 52695.83 88888.00 2007-01-01 22:52:28.405 001 18188.41 79.71 52695.80 88888.00 2007-01-01 22:52:28.905 001 18188.33 79.67 52695.66 88888.00 2007-01-01 22:52:29.405 001 18188.30 79.69 52695.68 88888.00 2007-01-01 22:52:29.905 001 18188.33 79.79 52695.79 88888.00 2007-01-01 22:52:30.405 001 18188.32 79.74 52695.68 88888.00 2007-01-01 22:52:30.905 001 18188.36 79.66 52695.67 88888.00 2007-01-01 22:52:31.405 001 18188.26 79.69 52695.64 88888.00 2007-01-01 22:52:31.905 001 18188.26 79.62 52695.75 88888.00 2007-01-01 22:52:32.405 001 18188.27 79.58 52695.79 88888.00 2007-01-01 22:52:32.905 001 18188.26 79.56 52695.74 88888.00 2007-01-01 22:52:33.405 001 18188.26 79.55 52695.87 88888.00 2007-01-01 22:52:33.905 001 18188.33 79.59 52695.90 88888.00 2007-01-01 22:52:34.405 001 18188.34 79.59 52696.00 88888.00 2007-01-01 22:52:34.905 001 18188.26 79.62 52695.88 88888.00 2007-01-01 22:52:35.405 001 18188.15 79.58 52695.93 88888.00 2007-01-01 22:52:35.905 001 18188.23 79.54 52695.97 88888.00 2007-01-01 22:52:36.405 001 18188.20 79.50 52695.93 88888.00 2007-01-01 22:52:36.905 001 18188.04 79.52 52696.00 88888.00 2007-01-01 22:52:37.405 001 18188.05 79.52 52695.99 88888.00 2007-01-01 22:52:37.905 001 18188.09 79.49 52695.92 88888.00 2007-01-01 22:52:38.405 001 18188.18 79.47 52695.97 88888.00 2007-01-01 22:52:38.905 001 18188.19 79.41 52695.94 88888.00 2007-01-01 22:52:39.405 001 18188.11 79.36 52696.06 88888.00 2007-01-01 22:52:39.905 001 18187.87 79.43 52696.11 88888.00 2007-01-01 22:52:40.405 001 18187.76 79.49 52696.06 88888.00 2007-01-01 22:52:40.905 001 18187.85 79.54 52696.17 88888.00 2007-01-01 22:52:41.405 001 18187.89 79.48 52696.17 88888.00 2007-01-01 22:52:41.905 001 18187.85 79.45 52696.08 88888.00 2007-01-01 22:52:42.405 001 18187.90 79.52 52696.06 88888.00 2007-01-01 22:52:42.905 001 18187.82 79.46 52696.11 88888.00 2007-01-01 22:52:43.405 001 18187.90 79.39 52696.09 88888.00 2007-01-01 22:52:43.905 001 18187.87 79.36 52695.98 88888.00 2007-01-01 22:52:44.405 001 18187.78 79.37 52696.04 88888.00 2007-01-01 22:52:44.905 001 18187.92 79.42 52696.11 88888.00 2007-01-01 22:52:45.405 001 18187.93 79.44 52696.11 88888.00 2007-01-01 22:52:45.905 001 18187.90 79.37 52696.13 88888.00 2007-01-01 22:52:46.405 001 18187.93 79.31 52696.13 88888.00 2007-01-01 22:52:46.905 001 18187.93 79.41 52696.00 88888.00 2007-01-01 22:52:47.405 001 18187.98 79.44 52695.93 88888.00 2007-01-01 22:52:47.905 001 18188.16 79.44 52695.94 88888.00 2007-01-01 22:52:48.405 001 18188.59 79.44 52696.05 88888.00 2007-01-01 22:52:48.905 001 18188.36 79.42 52696.23 88888.00 2007-01-01 22:52:49.405 001 18188.46 79.36 52696.23 88888.00 2007-01-01 22:52:49.905 001 18188.45 79.38 52696.08 88888.00 2007-01-01 22:52:50.405 001 18188.41 79.38 52695.99 88888.00 2007-01-01 22:52:50.905 001 18188.55 79.44 52695.98 88888.00 2007-01-01 22:52:51.405 001 18188.46 79.39 52695.96 88888.00 2007-01-01 22:52:51.905 001 18188.13 79.39 52695.99 88888.00 2007-01-01 22:52:52.405 001 18188.15 79.35 52695.98 88888.00 2007-01-01 22:52:52.905 001 18188.07 79.39 52695.97 88888.00 2007-01-01 22:52:53.405 001 18188.14 79.41 52695.90 88888.00 2007-01-01 22:52:53.905 001 18188.13 79.41 52695.82 88888.00 2007-01-01 22:52:54.405 001 18188.09 79.34 52695.89 88888.00 2007-01-01 22:52:54.905 001 18188.00 79.33 52696.11 88888.00 2007-01-01 22:52:55.405 001 18187.86 79.38 52696.10 88888.00 2007-01-01 22:52:55.905 001 18187.74 79.37 52695.99 88888.00 2007-01-01 22:52:56.405 001 18187.78 79.30 52695.89 88888.00 2007-01-01 22:52:56.905 001 18187.78 79.33 52695.80 88888.00 2007-01-01 22:52:57.405 001 18187.87 79.36 52695.86 88888.00 2007-01-01 22:52:57.905 001 18187.89 79.31 52696.03 88888.00 2007-01-01 22:52:58.405 001 18187.94 79.25 52695.98 88888.00 2007-01-01 22:52:58.905 001 18187.83 79.22 52695.88 88888.00 2007-01-01 22:52:59.405 001 18187.80 79.25 52695.85 88888.00 2007-01-01 22:52:59.905 001 18187.80 79.26 52695.85 88888.00 2007-01-01 22:53:00.405 001 18187.81 79.31 52695.92 88888.00 2007-01-01 22:53:00.905 001 18187.94 79.39 52695.97 88888.00 2007-01-01 22:53:01.405 001 18187.94 79.36 52695.83 88888.00 2007-01-01 22:53:01.905 001 18187.85 79.36 52695.78 88888.00 2007-01-01 22:53:02.405 001 18187.89 79.37 52695.79 88888.00 2007-01-01 22:53:02.905 001 18187.80 79.33 52695.81 88888.00 2007-01-01 22:53:03.405 001 18187.70 79.29 52695.82 88888.00 2007-01-01 22:53:03.905 001 18187.73 79.25 52695.78 88888.00 2007-01-01 22:53:04.405 001 18187.78 79.26 52695.87 88888.00 2007-01-01 22:53:04.905 001 18187.75 79.28 52695.96 88888.00 2007-01-01 22:53:05.405 001 18187.76 79.28 52695.77 88888.00 2007-01-01 22:53:05.905 001 18187.90 79.28 52695.83 88888.00 2007-01-01 22:53:06.405 001 18187.85 79.34 52695.78 88888.00 2007-01-01 22:53:06.905 001 18187.74 79.37 52695.73 88888.00 2007-01-01 22:53:07.405 001 18187.71 79.29 52695.68 88888.00 2007-01-01 22:53:07.905 001 18187.71 79.24 52695.82 88888.00 2007-01-01 22:53:08.405 001 18187.71 79.23 52696.00 88888.00 2007-01-01 22:53:08.905 001 18187.75 79.29 52696.04 88888.00 2007-01-01 22:53:09.405 001 18187.80 79.28 52695.99 88888.00 2007-01-01 22:53:09.905 001 18187.92 79.34 52695.92 88888.00 2007-01-01 22:53:10.405 001 18187.84 79.33 52695.87 88888.00 2007-01-01 22:53:10.905 001 18187.68 79.31 52695.75 88888.00 2007-01-01 22:53:11.405 001 18187.76 79.29 52695.75 88888.00 2007-01-01 22:53:11.905 001 18187.83 79.25 52695.83 88888.00 2007-01-01 22:53:12.405 001 18187.87 79.28 52695.80 88888.00 2007-01-01 22:53:12.905 001 18187.87 79.34 52695.80 88888.00 2007-01-01 22:53:13.405 001 18187.89 79.35 52695.79 88888.00 2007-01-01 22:53:13.905 001 18187.74 79.33 52695.87 88888.00 2007-01-01 22:53:14.405 001 18187.76 79.24 52695.85 88888.00 2007-01-01 22:53:14.905 001 18187.72 79.20 52695.90 88888.00 2007-01-01 22:53:15.405 001 18187.73 79.35 52695.77 88888.00 2007-01-01 22:53:15.905 001 18187.83 79.30 52695.74 88888.00 2007-01-01 22:53:16.405 001 18187.86 79.11 52695.66 88888.00 2007-01-01 22:53:16.905 001 18187.82 78.92 52695.58 88888.00 2007-01-01 22:53:17.405 001 18187.74 78.85 52695.60 88888.00 2007-01-01 22:53:17.905 001 18187.73 78.79 52695.60 88888.00 2007-01-01 22:53:18.405 001 18187.75 78.80 52695.65 88888.00 2007-01-01 22:53:18.905 001 18187.63 79.02 52695.74 88888.00 2007-01-01 22:53:19.405 001 18187.62 79.21 52695.70 88888.00 2007-01-01 22:53:19.905 001 18187.70 79.16 52695.65 88888.00 2007-01-01 22:53:20.402 001 18187.79 79.14 52695.64 88888.00 2007-01-01 22:53:20.902 001 18187.86 79.15 52695.71 88888.00 2007-01-01 22:53:21.402 001 18187.82 79.05 52695.78 88888.00 2007-01-01 22:53:21.902 001 18187.82 79.04 52695.74 88888.00 2007-01-01 22:53:22.402 001 18187.87 79.11 52695.80 88888.00 2007-01-01 22:53:22.902 001 18187.96 79.17 52695.67 88888.00 2007-01-01 22:53:23.402 001 18187.95 79.20 52695.65 88888.00 2007-01-01 22:53:23.902 001 18187.89 79.17 52695.67 88888.00 2007-01-01 22:53:24.402 001 18187.83 79.18 52695.76 88888.00 2007-01-01 22:53:24.902 001 18187.91 79.20 52695.64 88888.00 2007-01-01 22:53:25.402 001 18187.94 79.14 52695.75 88888.00 2007-01-01 22:53:25.902 001 18187.97 79.18 52695.65 88888.00 2007-01-01 22:53:26.402 001 18187.91 79.14 52695.67 88888.00 2007-01-01 22:53:26.902 001 18187.95 79.16 52695.70 88888.00 2007-01-01 22:53:27.402 001 18188.06 79.18 52695.76 88888.00 2007-01-01 22:53:27.902 001 18188.08 79.20 52695.78 88888.00 2007-01-01 22:53:28.402 001 18188.01 79.26 52695.67 88888.00 2007-01-01 22:53:28.902 001 18187.93 79.36 52695.58 88888.00 2007-01-01 22:53:29.402 001 18187.95 79.37 52695.65 88888.00 2007-01-01 22:53:29.902 001 18188.06 79.29 52695.69 88888.00 2007-01-01 22:53:30.402 001 18188.09 79.28 52695.63 88888.00 2007-01-01 22:53:30.902 001 18188.09 79.33 52695.55 88888.00 2007-01-01 22:53:31.402 001 18188.33 79.38 52695.54 88888.00 2007-01-01 22:53:31.902 001 18188.30 79.36 52695.69 88888.00 2007-01-01 22:53:32.402 001 18188.30 79.37 52695.67 88888.00 2007-01-01 22:53:32.902 001 18188.30 79.32 52695.67 88888.00 2007-01-01 22:53:33.402 001 18188.24 79.32 52695.62 88888.00 2007-01-01 22:53:33.902 001 18188.13 79.32 52695.74 88888.00 2007-01-01 22:53:34.402 001 18188.13 79.34 52695.77 88888.00 2007-01-01 22:53:34.902 001 18188.15 79.32 52695.69 88888.00 2007-01-01 22:53:35.402 001 18188.22 79.33 52695.60 88888.00 2007-01-01 22:53:35.902 001 18188.36 79.35 52695.62 88888.00 2007-01-01 22:53:36.402 001 18188.43 79.33 52695.66 88888.00 2007-01-01 22:53:36.902 001 18188.26 79.28 52695.77 88888.00 2007-01-01 22:53:37.402 001 18188.24 79.33 52695.77 88888.00 2007-01-01 22:53:37.902 001 18188.18 79.37 52695.76 88888.00 2007-01-01 22:53:38.402 001 18188.19 79.40 52695.79 88888.00 2007-01-01 22:53:38.902 001 18188.15 79.47 52695.81 88888.00 2007-01-01 22:53:39.402 001 18188.18 79.47 52695.73 88888.00 2007-01-01 22:53:39.902 001 18188.25 79.36 52695.71 88888.00 2007-01-01 22:53:40.402 001 18188.28 79.24 52695.68 88888.00 2007-01-01 22:53:40.902 001 18188.13 79.24 52695.62 88888.00 2007-01-01 22:53:41.402 001 18188.09 79.32 52695.74 88888.00 2007-01-01 22:53:41.902 001 18188.09 79.30 52695.73 88888.00 2007-01-01 22:53:42.402 001 18187.91 79.26 52695.70 88888.00 2007-01-01 22:53:42.902 001 18187.95 79.25 52695.78 88888.00 2007-01-01 22:53:43.402 001 18188.02 79.28 52695.85 88888.00 2007-01-01 22:53:43.902 001 18188.01 79.29 52695.71 88888.00 2007-01-01 22:53:44.402 001 18188.08 79.24 52695.55 88888.00 2007-01-01 22:53:44.902 001 18188.18 79.25 52695.50 88888.00 2007-01-01 22:53:45.402 001 18188.09 79.16 52695.59 88888.00 2007-01-01 22:53:45.902 001 18187.97 79.15 52695.57 88888.00 2007-01-01 22:53:46.402 001 18187.95 79.09 52695.75 88888.00 2007-01-01 22:53:46.902 001 18187.95 79.09 52695.74 88888.00 2007-01-01 22:53:47.402 001 18188.03 79.11 52695.80 88888.00 2007-01-01 22:53:47.902 001 18188.07 79.12 52695.73 88888.00 2007-01-01 22:53:48.402 001 18188.08 79.14 52695.63 88888.00 2007-01-01 22:53:48.902 001 18187.97 79.13 52695.67 88888.00 2007-01-01 22:53:49.402 001 18187.91 79.11 52695.60 88888.00 2007-01-01 22:53:49.902 001 18187.90 79.16 52695.62 88888.00 2007-01-01 22:53:50.402 001 18187.92 79.19 52695.66 88888.00 2007-01-01 22:53:50.902 001 18188.01 79.19 52695.66 88888.00 2007-01-01 22:53:51.402 001 18188.09 79.18 52695.67 88888.00 2007-01-01 22:53:51.902 001 18188.06 79.14 52695.67 88888.00 2007-01-01 22:53:52.402 001 18188.05 79.12 52695.63 88888.00 2007-01-01 22:53:52.902 001 18188.06 79.15 52695.48 88888.00 2007-01-01 22:53:53.402 001 18188.14 79.13 52695.38 88888.00 2007-01-01 22:53:53.902 001 18188.18 79.20 52695.39 88888.00 2007-01-01 22:53:54.402 001 18188.08 79.21 52695.35 88888.00 2007-01-01 22:53:54.902 001 18188.03 79.32 52695.41 88888.00 2007-01-01 22:53:55.402 001 18188.04 79.35 52695.35 88888.00 2007-01-01 22:53:55.902 001 18188.06 79.35 52695.39 88888.00 2007-01-01 22:53:56.402 001 18188.06 79.15 52695.51 88888.00 2007-01-01 22:53:56.902 001 18188.04 79.11 52695.62 88888.00 2007-01-01 22:53:57.402 001 18188.04 79.12 52695.60 88888.00 2007-01-01 22:53:57.902 001 18188.06 79.13 52695.54 88888.00 2007-01-01 22:53:58.402 001 18188.06 79.13 52695.58 88888.00 2007-01-01 22:53:58.902 001 18188.07 79.06 52695.50 88888.00 2007-01-01 22:53:59.402 001 18188.04 78.99 52695.40 88888.00 2007-01-01 22:53:59.902 001 18188.09 79.03 52695.41 88888.00 2007-01-01 22:54:00.402 001 18188.16 79.03 52695.54 88888.00 2007-01-01 22:54:00.902 001 18188.12 79.00 52695.54 88888.00 2007-01-01 22:54:01.402 001 18188.04 79.06 52695.47 88888.00 2007-01-01 22:54:01.902 001 18188.16 78.99 52695.47 88888.00 2007-01-01 22:54:02.402 001 18188.30 79.06 52695.41 88888.00 2007-01-01 22:54:02.902 001 18188.30 79.05 52695.46 88888.00 2007-01-01 22:54:03.402 001 18188.29 79.04 52695.48 88888.00 2007-01-01 22:54:03.902 001 18188.37 79.07 52695.45 88888.00 2007-01-01 22:54:04.402 001 18188.33 79.01 52695.23 88888.00 2007-01-01 22:54:04.902 001 18188.18 79.01 52695.19 88888.00 2007-01-01 22:54:05.402 001 18188.16 79.05 52695.24 88888.00 2007-01-01 22:54:05.902 001 18188.20 79.10 52695.28 88888.00 2007-01-01 22:54:06.402 001 18188.30 79.11 52695.33 88888.00 2007-01-01 22:54:06.902 001 18188.41 79.09 52695.29 88888.00 2007-01-01 22:54:07.402 001 18188.33 79.12 52695.22 88888.00 2007-01-01 22:54:07.902 001 18188.35 79.18 52695.19 88888.00 2007-01-01 22:54:08.402 001 18188.43 79.24 52695.12 88888.00 2007-01-01 22:54:08.902 001 18188.46 79.15 52695.23 88888.00 2007-01-01 22:54:09.402 001 18188.47 79.06 52695.18 88888.00 2007-01-01 22:54:09.902 001 18188.45 78.84 52695.06 88888.00 2007-01-01 22:54:10.402 001 18188.40 78.75 52694.95 88888.00 2007-01-01 22:54:10.902 001 18188.40 78.69 52695.01 88888.00 2007-01-01 22:54:11.402 001 18188.37 78.97 52695.09 88888.00 2007-01-01 22:54:11.902 001 18188.28 79.08 52695.17 88888.00 2007-01-01 22:54:12.402 001 18188.20 79.10 52695.25 88888.00 2007-01-01 22:54:12.902 001 18188.18 79.10 52695.09 88888.00 2007-01-01 22:54:13.402 001 18188.13 79.01 52695.04 88888.00 2007-01-01 22:54:13.902 001 18188.09 79.01 52695.16 88888.00 2007-01-01 22:54:14.402 001 18188.07 79.10 52695.16 88888.00 2007-01-01 22:54:14.902 001 18188.19 79.05 52695.18 88888.00 2007-01-01 22:54:15.402 001 18188.33 78.92 52695.12 88888.00 2007-01-01 22:54:15.902 001 18188.40 78.97 52695.11 88888.00 2007-01-01 22:54:16.402 001 18188.35 78.95 52695.18 88888.00 2007-01-01 22:54:16.902 001 18188.33 78.95 52695.20 88888.00 2007-01-01 22:54:17.402 001 18188.33 78.97 52695.12 88888.00 2007-01-01 22:54:17.902 001 18188.34 78.90 52695.16 88888.00 2007-01-01 22:54:18.402 001 18188.37 78.91 52695.17 88888.00 2007-01-01 22:54:18.902 001 18188.47 78.97 52695.32 88888.00 2007-01-01 22:54:19.402 001 18188.54 78.91 52695.38 88888.00 2007-01-01 22:54:19.902 001 18188.59 78.95 52695.29 88888.00 2007-01-01 22:54:20.402 001 18188.54 78.85 52695.34 88888.00 2007-01-01 22:54:20.902 001 18188.60 78.72 52695.50 88888.00 2007-01-01 22:54:21.402 001 18188.58 78.82 52695.34 88888.00 2007-01-01 22:54:21.902 001 18188.38 79.03 52695.25 88888.00 2007-01-01 22:54:22.402 001 18188.38 79.07 52695.25 88888.00 2007-01-01 22:54:22.902 001 18188.33 78.97 52695.11 88888.00 2007-01-01 22:54:23.402 001 18188.38 78.78 52695.20 88888.00 2007-01-01 22:54:23.902 001 18188.43 78.63 52695.34 88888.00 2007-01-01 22:54:24.402 001 18188.36 78.63 52695.39 88888.00 2007-01-01 22:54:24.902 001 18188.40 78.81 52695.31 88888.00 2007-01-01 22:54:25.402 001 18188.41 78.87 52695.18 88888.00 2007-01-01 22:54:25.902 001 18188.36 78.77 52695.18 88888.00 2007-01-01 22:54:26.402 001 18188.32 78.70 52695.16 88888.00 2007-01-01 22:54:26.902 001 18188.29 78.62 52695.13 88888.00 2007-01-01 22:54:27.402 001 18188.26 78.73 52695.23 88888.00 2007-01-01 22:54:27.902 001 18188.24 78.73 52695.30 88888.00 2007-01-01 22:54:28.402 001 18188.23 78.75 52695.25 88888.00 2007-01-01 22:54:28.902 001 18188.30 78.74 52695.29 88888.00 2007-01-01 22:54:29.402 001 18188.30 78.80 52695.40 88888.00 2007-01-01 22:54:29.902 001 18188.16 78.86 52695.38 88888.00 2007-01-01 22:54:30.402 001 18188.13 78.88 52695.21 88888.00 2007-01-01 22:54:30.902 001 18188.18 78.79 52695.16 88888.00 2007-01-01 22:54:31.402 001 18188.25 78.86 52695.10 88888.00 2007-01-01 22:54:31.902 001 18188.24 78.75 52695.07 88888.00 2007-01-01 22:54:32.402 001 18188.24 78.61 52695.08 88888.00 2007-01-01 22:54:32.902 001 18188.20 78.65 52695.06 88888.00 2007-01-01 22:54:33.402 001 18188.26 78.69 52695.17 88888.00 2007-01-01 22:54:33.902 001 18188.18 78.71 52695.19 88888.00 2007-01-01 22:54:34.402 001 18188.24 78.79 52695.21 88888.00 2007-01-01 22:54:34.902 001 18188.19 78.84 52695.18 88888.00 2007-01-01 22:54:35.402 001 18188.20 78.71 52695.11 88888.00 2007-01-01 22:54:35.902 001 18188.17 78.68 52695.08 88888.00 2007-01-01 22:54:36.402 001 18188.07 78.67 52695.19 88888.00 2007-01-01 22:54:36.902 001 18188.25 78.54 52695.25 88888.00 2007-01-01 22:54:37.402 001 18188.11 78.45 52695.34 88888.00 2007-01-01 22:54:37.902 001 18188.08 78.45 52695.35 88888.00 2007-01-01 22:54:38.402 001 18188.22 78.43 52695.41 88888.00 2007-01-01 22:54:38.902 001 18188.14 78.48 52695.31 88888.00 2007-01-01 22:54:39.402 001 18188.00 78.56 52695.24 88888.00 2007-01-01 22:54:39.902 001 18187.93 78.57 52695.24 88888.00 2007-01-01 22:54:40.402 001 18187.89 78.51 52695.22 88888.00 2007-01-01 22:54:40.902 001 18187.97 78.45 52695.13 88888.00 2007-01-01 22:54:41.402 001 18188.05 78.37 52695.23 88888.00 2007-01-01 22:54:41.902 001 18188.07 78.35 52695.28 88888.00 2007-01-01 22:54:42.402 001 18188.00 78.38 52695.34 88888.00 2007-01-01 22:54:42.902 001 18187.92 78.18 52695.35 88888.00 2007-01-01 22:54:43.402 001 18188.03 78.15 52695.27 88888.00 2007-01-01 22:54:43.902 001 18187.93 78.17 52695.28 88888.00 2007-01-01 22:54:44.402 001 18187.85 78.17 52695.27 88888.00 2007-01-01 22:54:44.902 001 18187.86 78.08 52695.24 88888.00 2007-01-01 22:54:45.402 001 18187.84 78.23 52695.22 88888.00 2007-01-01 22:54:45.902 001 18187.89 78.36 52695.17 88888.00 2007-01-01 22:54:46.402 001 18187.81 78.38 52695.19 88888.00 2007-01-01 22:54:46.902 001 18187.72 78.35 52695.20 88888.00 2007-01-01 22:54:47.402 001 18187.76 78.30 52695.18 88888.00 2007-01-01 22:54:47.902 001 18187.85 78.31 52695.27 88888.00 2007-01-01 22:54:48.402 001 18187.82 78.33 52695.27 88888.00 2007-01-01 22:54:48.902 001 18187.78 78.34 52695.33 88888.00 2007-01-01 22:54:49.402 001 18187.76 78.34 52695.35 88888.00 2007-01-01 22:54:49.902 001 18187.76 78.32 52695.39 88888.00 2007-01-01 22:54:50.402 001 18187.74 78.32 52695.38 88888.00 2007-01-01 22:54:50.902 001 18187.71 78.23 52695.34 88888.00 2007-01-01 22:54:51.402 001 18187.62 78.18 52695.27 88888.00 2007-01-01 22:54:51.902 001 18187.53 78.22 52695.24 88888.00 2007-01-01 22:54:52.402 001 18187.65 78.22 52695.07 88888.00 2007-01-01 22:54:52.902 001 18187.68 78.25 52695.02 88888.00 2007-01-01 22:54:53.402 001 18187.57 78.32 52695.08 88888.00 2007-01-01 22:54:53.902 001 18187.64 78.23 52695.09 88888.00 2007-01-01 22:54:54.402 001 18187.79 78.22 52695.00 88888.00 2007-01-01 22:54:54.902 001 18187.67 78.26 52695.00 88888.00 2007-01-01 22:54:55.402 001 18187.76 78.23 52694.98 88888.00 2007-01-01 22:54:55.902 001 18187.75 78.05 52695.13 88888.00 2007-01-01 22:54:56.402 001 18187.73 78.12 52695.21 88888.00 2007-01-01 22:54:56.902 001 18187.71 78.16 52695.18 88888.00 2007-01-01 22:54:57.402 001 18187.86 78.04 52695.12 88888.00 2007-01-01 22:54:57.902 001 18187.89 78.12 52695.17 88888.00 2007-01-01 22:54:58.402 001 18187.78 78.10 52695.23 88888.00 2007-01-01 22:54:58.902 001 18187.78 78.07 52695.18 88888.00 2007-01-01 22:54:59.402 001 18187.73 78.02 52695.20 88888.00 2007-01-01 22:54:59.902 001 18187.74 77.96 52695.28 88888.00 2007-01-01 22:55:00.402 001 18187.64 77.96 52695.35 88888.00 2007-01-01 22:55:00.902 001 18187.51 77.99 52695.24 88888.00 2007-01-01 22:55:01.402 001 18187.56 78.00 52695.20 88888.00 2007-01-01 22:55:01.902 001 18187.52 78.06 52695.15 88888.00 2007-01-01 22:55:02.402 001 18187.50 78.10 52695.13 88888.00 2007-01-01 22:55:02.902 001 18187.48 78.10 52695.15 88888.00 2007-01-01 22:55:03.402 001 18187.52 78.17 52695.12 88888.00 2007-01-01 22:55:03.902 001 18187.49 78.16 52695.20 88888.00 2007-01-01 22:55:04.402 001 18187.40 78.14 52695.18 88888.00 2007-01-01 22:55:04.902 001 18187.28 78.13 52695.05 88888.00 2007-01-01 22:55:05.402 001 18187.39 78.11 52694.98 88888.00 2007-01-01 22:55:05.902 001 18187.44 78.10 52695.02 88888.00 2007-01-01 22:55:06.402 001 18187.59 78.14 52695.01 88888.00 2007-01-01 22:55:06.902 001 18187.73 78.08 52695.01 88888.00 2007-01-01 22:55:07.402 001 18187.71 78.00 52695.17 88888.00 2007-01-01 22:55:07.902 001 18187.58 78.12 52695.21 88888.00 2007-01-01 22:55:08.402 001 18187.56 78.18 52695.25 88888.00 2007-01-01 22:55:08.902 001 18187.54 78.08 52695.35 88888.00 2007-01-01 22:55:09.402 001 18187.49 78.12 52695.31 88888.00 2007-01-01 22:55:09.902 001 18187.46 78.12 52695.22 88888.00 2007-01-01 22:55:10.402 001 18187.48 78.03 52695.25 88888.00 2007-01-01 22:55:10.902 001 18187.54 78.02 52695.33 88888.00 2007-01-01 22:55:11.402 001 18187.67 78.07 52695.31 88888.00 2007-01-01 22:55:11.902 001 18187.56 78.09 52695.25 88888.00 2007-01-01 22:55:12.402 001 18187.43 78.15 52695.16 88888.00 2007-01-01 22:55:12.902 001 18187.48 78.17 52695.08 88888.00 2007-01-01 22:55:13.402 001 18187.42 78.14 52695.11 88888.00 2007-01-01 22:55:13.902 001 18187.46 78.18 52695.24 88888.00 2007-01-01 22:55:14.402 001 18187.41 78.22 52695.30 88888.00 2007-01-01 22:55:14.902 001 18187.40 78.20 52695.25 88888.00 2007-01-01 22:55:15.402 001 18187.47 78.21 52695.21 88888.00 2007-01-01 22:55:15.902 001 18187.65 78.18 52695.31 88888.00 2007-01-01 22:55:16.402 001 18187.72 78.16 52695.28 88888.00 2007-01-01 22:55:16.902 001 18187.67 78.17 52695.20 88888.00 2007-01-01 22:55:17.402 001 18187.59 78.10 52695.25 88888.00 2007-01-01 22:55:17.902 001 18187.67 78.09 52695.19 88888.00 2007-01-01 22:55:18.402 001 18187.64 78.16 52695.19 88888.00 2007-01-01 22:55:18.902 001 18187.61 78.13 52695.23 88888.00 2007-01-01 22:55:19.402 001 18187.50 78.12 52695.22 88888.00 2007-01-01 22:55:19.902 001 18187.56 78.04 52695.17 88888.00 2007-01-01 22:55:20.402 001 18187.56 78.02 52695.17 88888.00 2007-01-01 22:55:20.902 001 18187.50 78.08 52695.31 88888.00 2007-01-01 22:55:21.402 001 18187.57 78.15 52695.40 88888.00 2007-01-01 22:55:21.902 001 18187.53 78.20 52695.38 88888.00 2007-01-01 22:55:22.402 001 18187.56 78.18 52695.36 88888.00 2007-01-01 22:55:22.902 001 18187.54 78.15 52695.39 88888.00 2007-01-01 22:55:23.402 001 18187.44 78.23 52695.40 88888.00 2007-01-01 22:55:23.902 001 18187.41 78.24 52695.36 88888.00 2007-01-01 22:55:24.402 001 18187.50 78.17 52695.39 88888.00 2007-01-01 22:55:24.902 001 18187.52 78.08 52695.33 88888.00 2007-01-01 22:55:25.402 001 18187.49 78.02 52695.30 88888.00 2007-01-01 22:55:25.902 001 18187.48 78.00 52695.28 88888.00 2007-01-01 22:55:26.402 001 18187.46 78.01 52695.24 88888.00 2007-01-01 22:55:26.902 001 18187.43 77.94 52695.33 88888.00 2007-01-01 22:55:27.402 001 18187.36 78.08 52695.36 88888.00 2007-01-01 22:55:27.902 001 18187.41 78.10 52695.47 88888.00 2007-01-01 22:55:28.402 001 18187.44 78.04 52695.52 88888.00 2007-01-01 22:55:28.902 001 18187.35 78.09 52695.39 88888.00 2007-01-01 22:55:29.402 001 18187.33 78.02 52695.22 88888.00 2007-01-01 22:55:29.902 001 18187.25 77.97 52695.31 88888.00 2007-01-01 22:55:30.402 001 18187.32 77.95 52695.33 88888.00 2007-01-01 22:55:30.902 001 18187.38 77.96 52695.28 88888.00 2007-01-01 22:55:31.402 001 18187.50 77.97 52695.27 88888.00 2007-01-01 22:55:31.902 001 18187.40 77.98 52695.22 88888.00 2007-01-01 22:55:32.402 001 18187.46 77.94 52695.38 88888.00 2007-01-01 22:55:32.902 001 18187.46 77.87 52695.42 88888.00 2007-01-01 22:55:33.402 001 18187.33 77.89 52695.32 88888.00 2007-01-01 22:55:33.902 001 18187.33 77.83 52695.34 88888.00 2007-01-01 22:55:34.402 001 18187.36 77.89 52695.48 88888.00 2007-01-01 22:55:34.902 001 18187.31 78.10 52695.45 88888.00 2007-01-01 22:55:35.402 001 18187.24 78.14 52695.47 88888.00 2007-01-01 22:55:35.902 001 18187.25 78.08 52695.53 88888.00 2007-01-01 22:55:36.402 001 18187.22 78.09 52695.57 88888.00 2007-01-01 22:55:36.902 001 18187.24 78.09 52695.57 88888.00 2007-01-01 22:55:37.402 001 18187.28 78.09 52695.47 88888.00 2007-01-01 22:55:37.902 001 18187.31 78.08 52695.43 88888.00 2007-01-01 22:55:38.402 001 18187.28 78.00 52695.43 88888.00 2007-01-01 22:55:38.902 001 18187.31 77.98 52695.44 88888.00 2007-01-01 22:55:39.402 001 18187.25 77.90 52695.40 88888.00 2007-01-01 22:55:39.902 001 18187.28 77.83 52695.34 88888.00 2007-01-01 22:55:40.402 001 18187.17 77.91 52695.33 88888.00 2007-01-01 22:55:40.902 001 18187.22 77.96 52695.43 88888.00 2007-01-01 22:55:41.402 001 18187.20 77.95 52695.48 88888.00 2007-01-01 22:55:41.902 001 18187.07 77.91 52695.47 88888.00 2007-01-01 22:55:42.402 001 18187.15 77.86 52695.42 88888.00 2007-01-01 22:55:42.902 001 18187.05 77.87 52695.40 88888.00 2007-01-01 22:55:43.402 001 18187.00 77.75 52695.42 88888.00 2007-01-01 22:55:43.902 001 18186.96 77.70 52695.46 88888.00 2007-01-01 22:55:44.402 001 18186.93 77.72 52695.43 88888.00 2007-01-01 22:55:44.902 001 18186.98 77.83 52695.62 88888.00 2007-01-01 22:55:45.402 001 18187.00 77.81 52695.67 88888.00 2007-01-01 22:55:45.902 001 18186.99 77.77 52695.69 88888.00 2007-01-01 22:55:46.402 001 18186.97 77.79 52695.68 88888.00 2007-01-01 22:55:46.902 001 18186.95 77.79 52695.65 88888.00 2007-01-01 22:55:47.402 001 18186.99 77.70 52695.62 88888.00 2007-01-01 22:55:47.902 001 18187.05 77.62 52695.63 88888.00 2007-01-01 22:55:48.402 001 18186.88 77.63 52695.64 88888.00 2007-01-01 22:55:48.902 001 18186.92 77.69 52695.62 88888.00 2007-01-01 22:55:49.402 001 18186.98 77.65 52695.58 88888.00 2007-01-01 22:55:49.902 001 18186.98 77.55 52695.47 88888.00 2007-01-01 22:55:50.402 001 18187.04 77.63 52695.47 88888.00 2007-01-01 22:55:50.902 001 18186.95 77.72 52695.55 88888.00 2007-01-01 22:55:51.402 001 18186.95 77.75 52695.56 88888.00 2007-01-01 22:55:51.902 001 18187.04 77.59 52695.53 88888.00 2007-01-01 22:55:52.402 001 18187.13 77.52 52695.53 88888.00 2007-01-01 22:55:52.902 001 18187.07 77.53 52695.53 88888.00 2007-01-01 22:55:53.402 001 18187.07 77.51 52695.59 88888.00 2007-01-01 22:55:53.902 001 18186.94 77.47 52695.69 88888.00 2007-01-01 22:55:54.402 001 18186.94 77.61 52695.63 88888.00 2007-01-01 22:55:54.902 001 18186.93 77.57 52695.63 88888.00 2007-01-01 22:55:55.402 001 18186.91 77.54 52695.60 88888.00 2007-01-01 22:55:55.902 001 18187.04 77.59 52695.59 88888.00 2007-01-01 22:55:56.402 001 18186.96 77.55 52695.54 88888.00 2007-01-01 22:55:56.902 001 18186.96 77.56 52695.55 88888.00 2007-01-01 22:55:57.402 001 18186.92 77.58 52695.51 88888.00 2007-01-01 22:55:57.902 001 18186.99 77.50 52695.54 88888.00 2007-01-01 22:55:58.402 001 18187.09 77.43 52695.51 88888.00 2007-01-01 22:55:58.902 001 18187.08 77.43 52695.58 88888.00 2007-01-01 22:55:59.402 001 18187.09 77.50 52695.69 88888.00 2007-01-01 22:55:59.902 001 18186.92 77.59 52695.82 88888.00 2007-01-01 22:56:00.402 001 18186.87 77.55 52695.97 88888.00 2007-01-01 22:56:00.902 001 18186.92 77.54 52695.83 88888.00 2007-01-01 22:56:01.402 001 18186.83 77.52 52695.64 88888.00 2007-01-01 22:56:01.902 001 18186.95 77.42 52695.57 88888.00 2007-01-01 22:56:02.402 001 18186.98 77.36 52695.53 88888.00 2007-01-01 22:56:02.902 001 18187.00 77.38 52695.57 88888.00 2007-01-01 22:56:03.402 001 18187.09 77.36 52695.58 88888.00 2007-01-01 22:56:03.902 001 18187.07 77.31 52695.62 88888.00 2007-01-01 22:56:04.402 001 18187.00 77.36 52695.65 88888.00 2007-01-01 22:56:04.902 001 18187.07 77.45 52695.62 88888.00 2007-01-01 22:56:05.402 001 18187.08 77.47 52695.58 88888.00 2007-01-01 22:56:05.902 001 18187.11 77.50 52695.56 88888.00 2007-01-01 22:56:06.402 001 18187.08 77.49 52695.54 88888.00 2007-01-01 22:56:06.902 001 18186.99 77.44 52695.52 88888.00 2007-01-01 22:56:07.402 001 18186.95 77.23 52695.59 88888.00 2007-01-01 22:56:07.902 001 18186.84 77.11 52695.63 88888.00 2007-01-01 22:56:08.402 001 18186.88 77.12 52695.53 88888.00 2007-01-01 22:56:08.902 001 18186.92 77.15 52695.51 88888.00 2007-01-01 22:56:09.402 001 18186.93 77.26 52695.51 88888.00 2007-01-01 22:56:09.902 001 18186.89 77.36 52695.51 88888.00 2007-01-01 22:56:10.402 001 18186.86 77.36 52695.65 88888.00 2007-01-01 22:56:10.902 001 18186.99 77.36 52695.53 88888.00 2007-01-01 22:56:11.402 001 18186.91 77.38 52695.59 88888.00 2007-01-01 22:56:11.902 001 18186.86 77.48 52695.51 88888.00 2007-01-01 22:56:12.402 001 18186.97 77.44 52695.58 88888.00 2007-01-01 22:56:12.902 001 18187.05 77.37 52695.82 88888.00 2007-01-01 22:56:13.402 001 18187.17 77.30 52695.78 88888.00 2007-01-01 22:56:13.902 001 18187.04 77.28 52695.73 88888.00 2007-01-01 22:56:14.402 001 18186.98 77.30 52695.71 88888.00 2007-01-01 22:56:14.902 001 18186.96 77.26 52695.65 88888.00 2007-01-01 22:56:15.402 001 18186.97 77.14 52695.65 88888.00 2007-01-01 22:56:15.902 001 18187.03 76.97 52695.71 88888.00 2007-01-01 22:56:16.402 001 18187.03 77.01 52695.80 88888.00 2007-01-01 22:56:16.902 001 18187.02 77.03 52695.74 88888.00 2007-01-01 22:56:17.402 001 18187.09 77.08 52695.68 88888.00 2007-01-01 22:56:17.902 001 18187.08 77.25 52695.70 88888.00 2007-01-01 22:56:18.402 001 18187.04 77.31 52695.71 88888.00 2007-01-01 22:56:18.902 001 18186.93 77.30 52695.69 88888.00 2007-01-01 22:56:19.402 001 18186.74 77.19 52695.63 88888.00 2007-01-01 22:56:19.902 001 18186.80 77.19 52695.69 88888.00 2007-01-01 22:56:20.402 001 18186.87 77.18 52695.74 88888.00 2007-01-01 22:56:20.902 001 18186.92 77.08 52695.68 88888.00 2007-01-01 22:56:21.402 001 18186.81 77.10 52695.74 88888.00 2007-01-01 22:56:21.902 001 18186.67 77.13 52695.75 88888.00 2007-01-01 22:56:22.402 001 18186.80 77.15 52695.71 88888.00 2007-01-01 22:56:22.902 001 18186.86 77.21 52695.58 88888.00 2007-01-01 22:56:23.402 001 18186.96 77.20 52695.52 88888.00 2007-01-01 22:56:23.902 001 18187.02 77.30 52695.66 88888.00 2007-01-01 22:56:24.402 001 18187.02 77.28 52695.67 88888.00 2007-01-01 22:56:24.902 001 18187.00 77.25 52695.88 88888.00 2007-01-01 22:56:25.402 001 18186.99 77.20 52695.98 88888.00 2007-01-01 22:56:25.902 001 18186.89 77.24 52695.83 88888.00 2007-01-01 22:56:26.402 001 18186.86 77.28 52695.83 88888.00 2007-01-01 22:56:26.902 001 18186.96 77.34 52695.92 88888.00 2007-01-01 22:56:27.402 001 18186.93 77.32 52696.03 88888.00 2007-01-01 22:56:27.902 001 18186.92 77.22 52696.13 88888.00 2007-01-01 22:56:28.402 001 18186.86 77.22 52695.99 88888.00 2007-01-01 22:56:28.902 001 18186.83 77.33 52695.96 88888.00 2007-01-01 22:56:29.402 001 18186.87 77.34 52695.94 88888.00 2007-01-01 22:56:29.902 001 18186.96 77.38 52695.86 88888.00 2007-01-01 22:56:30.402 001 18186.92 77.40 52695.88 88888.00 2007-01-01 22:56:30.902 001 18186.89 77.40 52695.86 88888.00 2007-01-01 22:56:31.402 001 18187.00 77.45 52695.80 88888.00 2007-01-01 22:56:31.902 001 18186.95 77.44 52695.82 88888.00 2007-01-01 22:56:32.402 001 18186.98 77.39 52695.74 88888.00 2007-01-01 22:56:32.902 001 18186.98 77.38 52695.77 88888.00 2007-01-01 22:56:33.402 001 18186.99 77.36 52695.76 88888.00 2007-01-01 22:56:33.902 001 18186.95 77.45 52695.83 88888.00 2007-01-01 22:56:34.402 001 18186.91 77.53 52695.86 88888.00 2007-01-01 22:56:34.902 001 18186.82 77.53 52695.99 88888.00 2007-01-01 22:56:35.402 001 18186.92 77.46 52696.10 88888.00 2007-01-01 22:56:35.902 001 18186.96 77.41 52695.96 88888.00 2007-01-01 22:56:36.402 001 18187.07 77.42 52695.85 88888.00 2007-01-01 22:56:36.902 001 18187.06 77.45 52695.81 88888.00 2007-01-01 22:56:37.402 001 18186.99 77.52 52695.81 88888.00 2007-01-01 22:56:37.902 001 18186.98 77.52 52695.88 88888.00 2007-01-01 22:56:38.402 001 18186.91 77.54 52695.96 88888.00 2007-01-01 22:56:38.902 001 18186.83 77.51 52695.97 88888.00 2007-01-01 22:56:39.402 001 18186.84 77.52 52695.81 88888.00 2007-01-01 22:56:39.902 001 18186.82 77.50 52695.78 88888.00 2007-01-01 22:56:40.402 001 18186.85 77.57 52695.87 88888.00 2007-01-01 22:56:40.902 001 18186.80 77.55 52695.86 88888.00 2007-01-01 22:56:41.402 001 18186.74 77.47 52695.85 88888.00 2007-01-01 22:56:41.902 001 18186.80 77.50 52695.82 88888.00 2007-01-01 22:56:42.402 001 18186.82 77.57 52695.83 88888.00 2007-01-01 22:56:42.902 001 18186.77 77.66 52695.91 88888.00 2007-01-01 22:56:43.402 001 18186.77 77.66 52695.97 88888.00 2007-01-01 22:56:43.902 001 18186.80 77.67 52695.98 88888.00 2007-01-01 22:56:44.402 001 18186.84 77.62 52695.92 88888.00 2007-01-01 22:56:44.902 001 18186.83 77.55 52695.85 88888.00 2007-01-01 22:56:45.402 001 18186.73 77.66 52695.82 88888.00 2007-01-01 22:56:45.902 001 18186.75 77.67 52695.82 88888.00 2007-01-01 22:56:46.402 001 18186.75 77.68 52695.83 88888.00 2007-01-01 22:56:46.902 001 18186.67 77.76 52695.89 88888.00 2007-01-01 22:56:47.402 001 18186.64 77.79 52696.02 88888.00 2007-01-01 22:56:47.902 001 18186.64 77.84 52695.98 88888.00 2007-01-01 22:56:48.402 001 18186.68 77.80 52695.82 88888.00 2007-01-01 22:56:48.902 001 18186.74 77.70 52695.87 88888.00 2007-01-01 22:56:49.402 001 18186.71 77.69 52695.88 88888.00 2007-01-01 22:56:49.902 001 18186.65 77.72 52695.98 88888.00 2007-01-01 22:56:50.402 001 18186.62 77.80 52695.97 88888.00 2007-01-01 22:56:50.902 001 18186.65 77.85 52695.88 88888.00 2007-01-01 22:56:51.402 001 18186.65 77.84 52696.00 88888.00 2007-01-01 22:56:51.902 001 18186.64 77.78 52696.04 88888.00 2007-01-01 22:56:52.402 001 18186.49 77.64 52695.94 88888.00 2007-01-01 22:56:52.902 001 18186.42 77.69 52696.12 88888.00 2007-01-01 22:56:53.402 001 18186.45 77.83 52696.20 88888.00 2007-01-01 22:56:53.902 001 18186.44 77.83 52696.12 88888.00 2007-01-01 22:56:54.402 001 18186.40 77.76 52696.06 88888.00 2007-01-01 22:56:54.902 001 18186.34 77.77 52696.01 88888.00 2007-01-01 22:56:55.402 001 18186.43 77.87 52695.83 88888.00 2007-01-01 22:56:55.902 001 18186.38 77.89 52695.75 88888.00 2007-01-01 22:56:56.402 001 18186.28 77.84 52695.81 88888.00 2007-01-01 22:56:56.902 001 18186.27 77.75 52695.85 88888.00 2007-01-01 22:56:57.402 001 18186.43 77.73 52695.78 88888.00 2007-01-01 22:56:57.902 001 18186.45 77.68 52695.82 88888.00 2007-01-01 22:56:58.402 001 18186.39 77.62 52695.88 88888.00 2007-01-01 22:56:58.902 001 18186.38 77.57 52695.94 88888.00 2007-01-01 22:56:59.402 001 18186.30 77.65 52696.06 88888.00 2007-01-01 22:56:59.902 001 18186.31 77.46 52696.11 88888.00 2007-01-01 22:57:00.402 001 18186.31 77.31 52696.24 88888.00 2007-01-01 22:57:00.902 001 18186.29 77.37 52696.29 88888.00 2007-01-01 22:57:01.402 001 18186.09 77.58 52696.31 88888.00 2007-01-01 22:57:01.902 001 18186.10 77.66 52696.21 88888.00 2007-01-01 22:57:02.402 001 18186.10 77.66 52696.17 88888.00 2007-01-01 22:57:02.902 001 18186.05 77.65 52696.22 88888.00 2007-01-01 22:57:03.402 001 18186.09 77.53 52696.15 88888.00 2007-01-01 22:57:03.902 001 18186.11 77.51 52696.14 88888.00 2007-01-01 22:57:04.402 001 18186.15 77.52 52696.17 88888.00 2007-01-01 22:57:04.902 001 18186.19 77.46 52696.05 88888.00 2007-01-01 22:57:05.402 001 18186.23 77.45 52696.17 88888.00 2007-01-01 22:57:05.902 001 18186.19 77.38 52696.29 88888.00 2007-01-01 22:57:06.402 001 18186.09 77.37 52696.32 88888.00 2007-01-01 22:57:06.902 001 18186.00 77.38 52696.26 88888.00 2007-01-01 22:57:07.402 001 18186.05 77.21 52696.13 88888.00 2007-01-01 22:57:07.902 001 18186.01 77.33 52695.99 88888.00 2007-01-01 22:57:08.402 001 18186.05 77.49 52696.01 88888.00 2007-01-01 22:57:08.902 001 18185.99 77.38 52695.98 88888.00 2007-01-01 22:57:09.402 001 18185.97 77.40 52695.96 88888.00 2007-01-01 22:57:09.902 001 18185.80 77.43 52695.97 88888.00 2007-01-01 22:57:10.402 001 18185.72 77.40 52696.08 88888.00 2007-01-01 22:57:10.902 001 18185.86 77.37 52695.99 88888.00 2007-01-01 22:57:11.402 001 18185.92 77.24 52696.03 88888.00 2007-01-01 22:57:11.902 001 18185.87 77.18 52696.01 88888.00 2007-01-01 22:57:12.402 001 18185.86 77.19 52696.01 88888.00 2007-01-01 22:57:12.902 001 18185.96 77.31 52695.89 88888.00 2007-01-01 22:57:13.402 001 18185.99 77.44 52695.89 88888.00 2007-01-01 22:57:13.902 001 18185.98 77.42 52695.91 88888.00 2007-01-01 22:57:14.402 001 18185.92 77.42 52695.82 88888.00 2007-01-01 22:57:14.902 001 18185.91 77.35 52695.75 88888.00 2007-01-01 22:57:15.402 001 18185.98 77.21 52695.78 88888.00 2007-01-01 22:57:15.902 001 18186.08 77.17 52695.82 88888.00 2007-01-01 22:57:16.402 001 18186.07 77.22 52695.79 88888.00 2007-01-01 22:57:16.902 001 18186.02 77.20 52695.74 88888.00 2007-01-01 22:57:17.402 001 18186.04 77.21 52695.90 88888.00 2007-01-01 22:57:17.902 001 18186.04 77.23 52695.94 88888.00 2007-01-01 22:57:18.402 001 18185.98 77.14 52695.96 88888.00 2007-01-01 22:57:18.902 001 18185.95 77.11 52696.02 88888.00 2007-01-01 22:57:19.402 001 18186.07 77.12 52696.04 88888.00 2007-01-01 22:57:19.902 001 18185.96 77.20 52695.92 88888.00 2007-01-01 22:57:20.402 001 18185.96 77.20 52695.92 88888.00 2007-01-01 22:57:20.902 001 18185.95 77.13 52695.88 88888.00 2007-01-01 22:57:21.402 001 18185.88 77.15 52695.96 88888.00 2007-01-01 22:57:21.902 001 18185.89 77.23 52695.87 88888.00 2007-01-01 22:57:22.402 001 18185.95 77.24 52695.87 88888.00 2007-01-01 22:57:22.902 001 18185.92 77.22 52695.69 88888.00 2007-01-01 22:57:23.402 001 18185.95 77.21 52695.77 88888.00 2007-01-01 22:57:23.902 001 18185.89 77.24 52695.70 88888.00 2007-01-01 22:57:24.402 001 18185.91 77.28 52695.79 88888.00 2007-01-01 22:57:24.902 001 18185.83 77.29 52695.85 88888.00 2007-01-01 22:57:25.402 001 18185.91 77.25 52695.93 88888.00 2007-01-01 22:57:25.902 001 18185.99 77.11 52695.94 88888.00 2007-01-01 22:57:26.402 001 18186.04 77.16 52695.83 88888.00 2007-01-01 22:57:26.902 001 18186.00 77.30 52695.76 88888.00 2007-01-01 22:57:27.402 001 18185.90 77.35 52695.81 88888.00 2007-01-01 22:57:27.902 001 18185.97 77.30 52695.82 88888.00 2007-01-01 22:57:28.402 001 18186.07 77.24 52695.86 88888.00 2007-01-01 22:57:28.902 001 18186.01 77.15 52695.79 88888.00 2007-01-01 22:57:29.402 001 18186.09 77.08 52695.79 88888.00 2007-01-01 22:57:29.902 001 18186.07 77.09 52695.83 88888.00 2007-01-01 22:57:30.402 001 18186.13 77.09 52695.81 88888.00 2007-01-01 22:57:30.902 001 18186.09 77.05 52695.82 88888.00 2007-01-01 22:57:31.402 001 18186.10 77.03 52695.85 88888.00 2007-01-01 22:57:31.902 001 18186.12 77.04 52695.81 88888.00 2007-01-01 22:57:32.402 001 18186.13 77.00 52695.80 88888.00 2007-01-01 22:57:32.902 001 18186.12 77.01 52695.87 88888.00 2007-01-01 22:57:33.402 001 18186.12 77.04 52695.87 88888.00 2007-01-01 22:57:33.902 001 18186.06 76.88 52695.85 88888.00 2007-01-01 22:57:34.402 001 18186.11 76.83 52695.83 88888.00 2007-01-01 22:57:34.902 001 18186.18 76.92 52695.89 88888.00 2007-01-01 22:57:35.402 001 18186.12 76.94 52695.91 88888.00 2007-01-01 22:57:35.902 001 18186.06 76.92 52695.92 88888.00 2007-01-01 22:57:36.402 001 18186.15 76.84 52695.91 88888.00 2007-01-01 22:57:36.902 001 18186.06 76.91 52695.85 88888.00 2007-01-01 22:57:37.402 001 18186.17 77.00 52695.67 88888.00 2007-01-01 22:57:37.902 001 18186.38 76.92 52695.87 88888.00 2007-01-01 22:57:38.402 001 18186.32 76.86 52695.82 88888.00 2007-01-01 22:57:38.902 001 18186.18 76.79 52695.81 88888.00 2007-01-01 22:57:39.402 001 18186.20 76.75 52695.71 88888.00 2007-01-01 22:57:39.902 001 18186.24 76.76 52695.68 88888.00 2007-01-01 22:57:40.402 001 18186.35 76.81 52695.76 88888.00 2007-01-01 22:57:40.902 001 18186.41 76.70 52695.85 88888.00 2007-01-01 22:57:41.402 001 18186.41 76.82 52695.82 88888.00 2007-01-01 22:57:41.902 001 18186.49 76.87 52695.69 88888.00 2007-01-01 22:57:42.402 001 18186.40 76.90 52695.69 88888.00 2007-01-01 22:57:42.902 001 18186.39 77.07 52695.74 88888.00 2007-01-01 22:57:43.402 001 18186.52 77.10 52695.69 88888.00 2007-01-01 22:57:43.902 001 18186.46 77.06 52695.58 88888.00 2007-01-01 22:57:44.402 001 18186.40 77.01 52695.51 88888.00 2007-01-01 22:57:44.902 001 18186.46 76.88 52695.50 88888.00 2007-01-01 22:57:45.402 001 18186.46 76.87 52695.55 88888.00 2007-01-01 22:57:45.902 001 18186.40 76.97 52695.71 88888.00 2007-01-01 22:57:46.402 001 18186.51 76.99 52695.81 88888.00 2007-01-01 22:57:46.902 001 18186.45 77.01 52695.93 88888.00 2007-01-01 22:57:47.402 001 18186.60 77.04 52695.93 88888.00 2007-01-01 22:57:47.902 001 18186.63 77.30 52695.88 88888.00 2007-01-01 22:57:48.402 001 18186.60 77.49 52695.89 88888.00 2007-01-01 22:57:48.902 001 18186.60 77.49 52695.71 88888.00 2007-01-01 22:57:49.402 001 18186.59 77.42 52695.64 88888.00 2007-01-01 22:57:49.902 001 18186.46 77.32 52695.48 88888.00 2007-01-01 22:57:50.402 001 18186.46 77.26 52695.52 88888.00 2007-01-01 22:57:50.902 001 18186.46 77.29 52695.50 88888.00 2007-01-01 22:57:51.402 001 18186.54 77.28 52695.58 88888.00 2007-01-01 22:57:51.902 001 18186.50 77.10 52695.65 88888.00 2007-01-01 22:57:52.402 001 18186.61 77.05 52695.60 88888.00 2007-01-01 22:57:52.902 001 18186.39 77.10 52695.70 88888.00 2007-01-01 22:57:53.402 001 18186.48 77.32 52695.73 88888.00 2007-01-01 22:57:53.902 001 18186.48 77.38 52695.69 88888.00 2007-01-01 22:57:54.402 001 18186.38 77.44 52695.66 88888.00 2007-01-01 22:57:54.902 001 18186.26 77.45 52695.67 88888.00 2007-01-01 22:57:55.402 001 18186.37 77.46 52695.69 88888.00 2007-01-01 22:57:55.902 001 18186.60 77.52 52695.69 88888.00 2007-01-01 22:57:56.402 001 18186.68 77.63 52695.75 88888.00 2007-01-01 22:57:56.902 001 18186.67 77.56 52695.71 88888.00 2007-01-01 22:57:57.402 001 18186.72 77.61 52695.68 88888.00 2007-01-01 22:57:57.902 001 18186.61 77.67 52695.64 88888.00 2007-01-01 22:57:58.402 001 18186.50 77.73 52695.57 88888.00 2007-01-01 22:57:58.902 001 18186.43 77.72 52695.56 88888.00 2007-01-01 22:57:59.402 001 18186.45 77.81 52695.62 88888.00 2007-01-01 22:57:59.902 001 18186.52 77.74 52695.66 88888.00 2007-01-01 22:58:00.402 001 18186.53 77.78 52695.65 88888.00 2007-01-01 22:58:00.902 001 18186.46 77.75 52695.63 88888.00 2007-01-01 22:58:01.402 001 18186.33 77.75 52695.62 88888.00 2007-01-01 22:58:01.902 001 18186.31 77.78 52695.54 88888.00 2007-01-01 22:58:02.402 001 18186.40 77.80 52695.40 88888.00 2007-01-01 22:58:02.902 001 18186.48 77.87 52695.35 88888.00 2007-01-01 22:58:03.402 001 18186.55 77.86 52695.44 88888.00 2007-01-01 22:58:03.902 001 18186.44 77.85 52695.40 88888.00 2007-01-01 22:58:04.402 001 18186.43 77.83 52695.34 88888.00 2007-01-01 22:58:04.902 001 18186.52 77.83 52695.39 88888.00 2007-01-01 22:58:05.402 001 18186.57 77.96 52695.40 88888.00 2007-01-01 22:58:05.902 001 18186.57 78.07 52695.41 88888.00 2007-01-01 22:58:06.402 001 18186.41 78.07 52695.34 88888.00 2007-01-01 22:58:06.902 001 18186.35 78.02 52695.31 88888.00 2007-01-01 22:58:07.402 001 18186.44 77.87 52695.34 88888.00 2007-01-01 22:58:07.902 001 18186.66 77.88 52695.31 88888.00 2007-01-01 22:58:08.402 001 18186.62 77.99 52695.24 88888.00 2007-01-01 22:58:08.902 001 18186.53 77.96 52695.21 88888.00 2007-01-01 22:58:09.402 001 18186.54 77.96 52695.18 88888.00 2007-01-01 22:58:09.902 001 18186.62 77.97 52695.32 88888.00 2007-01-01 22:58:10.402 001 18186.59 77.95 52695.38 88888.00 2007-01-01 22:58:10.902 001 18186.63 77.95 52695.29 88888.00 2007-01-01 22:58:11.402 001 18186.50 77.87 52695.24 88888.00 2007-01-01 22:58:11.902 001 18186.45 77.92 52695.36 88888.00 2007-01-01 22:58:12.402 001 18186.42 77.91 52695.32 88888.00 2007-01-01 22:58:12.902 001 18186.52 77.88 52695.31 88888.00 2007-01-01 22:58:13.402 001 18186.56 77.83 52695.33 88888.00 2007-01-01 22:58:13.902 001 18186.59 77.83 52695.33 88888.00 2007-01-01 22:58:14.402 001 18186.54 77.85 52695.34 88888.00 2007-01-01 22:58:14.902 001 18186.54 77.85 52695.31 88888.00 2007-01-01 22:58:15.402 001 18186.55 77.88 52695.34 88888.00 2007-01-01 22:58:15.902 001 18186.54 77.86 52695.42 88888.00 2007-01-01 22:58:16.402 001 18186.49 77.86 52695.45 88888.00 2007-01-01 22:58:16.902 001 18186.51 77.83 52695.48 88888.00 2007-01-01 22:58:17.402 001 18186.49 77.77 52695.46 88888.00 2007-01-01 22:58:17.902 001 18186.33 77.76 52695.43 88888.00 2007-01-01 22:58:18.402 001 18186.33 77.84 52695.43 88888.00 2007-01-01 22:58:18.902 001 18186.30 77.84 52695.34 88888.00 2007-01-01 22:58:19.402 001 18186.45 77.84 52695.42 88888.00 2007-01-01 22:58:19.902 001 18186.43 77.77 52695.46 88888.00 2007-01-01 22:58:20.402 001 18186.23 77.81 52695.35 88888.00 2007-01-01 22:58:20.902 001 18186.32 77.90 52695.35 88888.00 2007-01-01 22:58:21.402 001 18186.38 77.85 52695.40 88888.00 2007-01-01 22:58:21.902 001 18186.49 77.76 52695.42 88888.00 2007-01-01 22:58:22.402 001 18186.32 77.75 52695.38 88888.00 2007-01-01 22:58:22.902 001 18186.34 77.75 52695.52 88888.00 2007-01-01 22:58:23.402 001 18186.32 77.62 52695.46 88888.00 2007-01-01 22:58:23.902 001 18186.39 77.63 52695.43 88888.00 2007-01-01 22:58:24.402 001 18186.33 77.62 52695.43 88888.00 2007-01-01 22:58:24.902 001 18186.29 77.59 52695.36 88888.00 2007-01-01 22:58:25.402 001 18186.22 77.67 52695.35 88888.00 2007-01-01 22:58:25.902 001 18186.10 77.57 52695.42 88888.00 2007-01-01 22:58:26.402 001 18186.24 77.58 52695.42 88888.00 2007-01-01 22:58:26.902 001 18186.27 77.69 52695.42 88888.00 2007-01-01 22:58:27.402 001 18186.34 77.71 52695.46 88888.00 2007-01-01 22:58:27.902 001 18186.32 77.72 52695.46 88888.00 2007-01-01 22:58:28.402 001 18186.23 77.68 52695.47 88888.00 2007-01-01 22:58:28.902 001 18186.20 77.65 52695.45 88888.00 2007-01-01 22:58:29.402 001 18186.22 77.63 52695.51 88888.00 2007-01-01 22:58:29.902 001 18186.18 77.56 52695.52 88888.00 2007-01-01 22:58:30.402 001 18186.16 77.59 52695.45 88888.00 2007-01-01 22:58:30.902 001 18186.22 77.67 52695.43 88888.00 2007-01-01 22:58:31.402 001 18186.09 77.66 52695.47 88888.00 2007-01-01 22:58:31.902 001 18186.04 77.57 52695.48 88888.00 2007-01-01 22:58:32.402 001 18186.08 77.57 52695.54 88888.00 2007-01-01 22:58:32.902 001 18186.05 77.50 52695.54 88888.00 2007-01-01 22:58:33.402 001 18186.06 77.50 52695.45 88888.00 2007-01-01 22:58:33.902 001 18185.89 77.58 52695.35 88888.00 2007-01-01 22:58:34.402 001 18185.85 77.57 52695.51 88888.00 2007-01-01 22:58:34.902 001 18185.86 77.63 52695.63 88888.00 2007-01-01 22:58:35.402 001 18185.88 77.58 52695.54 88888.00 2007-01-01 22:58:35.902 001 18185.77 77.47 52695.50 88888.00 2007-01-01 22:58:36.402 001 18185.76 77.50 52695.42 88888.00 2007-01-01 22:58:36.902 001 18185.74 77.55 52695.38 88888.00 2007-01-01 22:58:37.402 001 18185.74 77.57 52695.43 88888.00 2007-01-01 22:58:37.902 001 18185.69 77.59 52695.35 88888.00 2007-01-01 22:58:38.402 001 18185.76 77.57 52695.36 88888.00 2007-01-01 22:58:38.902 001 18185.64 77.53 52695.35 88888.00 2007-01-01 22:58:39.402 001 18185.62 77.64 52695.43 88888.00 2007-01-01 22:58:39.902 001 18185.66 77.62 52695.35 88888.00 2007-01-01 22:58:40.402 001 18185.67 77.63 52695.46 88888.00 2007-01-01 22:58:40.902 001 18185.72 77.61 52695.50 88888.00 2007-01-01 22:58:41.402 001 18185.74 77.53 52695.58 88888.00 2007-01-01 22:58:41.902 001 18185.78 77.45 52695.60 88888.00 2007-01-01 22:58:42.402 001 18185.70 77.47 52695.42 88888.00 2007-01-01 22:58:42.902 001 18185.72 77.54 52695.47 88888.00 2007-01-01 22:58:43.402 001 18185.68 77.51 52695.51 88888.00 2007-01-01 22:58:43.902 001 18185.53 77.52 52695.41 88888.00 2007-01-01 22:58:44.402 001 18185.43 77.51 52695.38 88888.00 2007-01-01 22:58:44.902 001 18185.56 77.54 52695.41 88888.00 2007-01-01 22:58:45.402 001 18185.57 77.55 52695.41 88888.00 2007-01-01 22:58:45.902 001 18185.51 77.56 52695.35 88888.00 2007-01-01 22:58:46.402 001 18185.48 77.56 52695.33 88888.00 2007-01-01 22:58:46.902 001 18185.69 77.65 52695.46 88888.00 2007-01-01 22:58:47.402 001 18185.74 77.65 52695.51 88888.00 2007-01-01 22:58:47.902 001 18185.56 77.66 52695.58 88888.00 2007-01-01 22:58:48.402 001 18185.61 77.65 52695.52 88888.00 2007-01-01 22:58:48.902 001 18185.65 77.67 52695.36 88888.00 2007-01-01 22:58:49.402 001 18185.65 77.75 52695.29 88888.00 2007-01-01 22:58:49.902 001 18185.69 77.77 52695.38 88888.00 2007-01-01 22:58:50.402 001 18185.81 77.77 52695.30 88888.00 2007-01-01 22:58:50.902 001 18185.77 77.71 52695.29 88888.00 2007-01-01 22:58:51.402 001 18185.84 77.68 52695.30 88888.00 2007-01-01 22:58:51.902 001 18185.78 77.76 52695.28 88888.00 2007-01-01 22:58:52.402 001 18185.88 77.84 52695.24 88888.00 2007-01-01 22:58:52.902 001 18185.89 77.85 52695.15 88888.00 2007-01-01 22:58:53.402 001 18185.89 77.86 52695.13 88888.00 2007-01-01 22:58:53.902 001 18185.79 77.69 52695.24 88888.00 2007-01-01 22:58:54.402 001 18185.72 77.63 52695.25 88888.00 2007-01-01 22:58:54.902 001 18185.72 77.79 52695.28 88888.00 2007-01-01 22:58:55.402 001 18185.72 77.94 52695.29 88888.00 2007-01-01 22:58:55.902 001 18185.69 77.97 52695.34 88888.00 2007-01-01 22:58:56.402 001 18185.69 77.76 52695.31 88888.00 2007-01-01 22:58:56.902 001 18185.73 77.74 52695.31 88888.00 2007-01-01 22:58:57.402 001 18185.69 77.78 52695.30 88888.00 2007-01-01 22:58:57.902 001 18185.66 77.75 52695.23 88888.00 2007-01-01 22:58:58.402 001 18185.77 77.94 52695.27 88888.00 2007-01-01 22:58:58.902 001 18185.92 78.16 52695.24 88888.00 2007-01-01 22:58:59.402 001 18185.95 78.19 52695.25 88888.00 2007-01-01 22:58:59.902 001 18185.77 78.11 52695.22 88888.00 2007-01-01 22:59:00.402 001 18185.77 78.08 52695.23 88888.00 2007-01-01 22:59:00.902 001 18185.63 78.16 52695.25 88888.00 2007-01-01 22:59:01.402 001 18185.64 78.24 52695.28 88888.00 2007-01-01 22:59:01.902 001 18185.74 78.34 52695.28 88888.00 2007-01-01 22:59:02.402 001 18185.83 78.36 52695.25 88888.00 2007-01-01 22:59:02.902 001 18185.77 78.31 52695.31 88888.00 2007-01-01 22:59:03.402 001 18185.72 78.34 52695.47 88888.00 2007-01-01 22:59:03.902 001 18185.79 78.36 52695.47 88888.00 2007-01-01 22:59:04.402 001 18185.80 78.37 52695.35 88888.00 2007-01-01 22:59:04.902 001 18185.72 78.35 52695.33 88888.00 2007-01-01 22:59:05.402 001 18185.70 78.35 52695.31 88888.00 2007-01-01 22:59:05.902 001 18185.73 78.31 52695.38 88888.00 2007-01-01 22:59:06.402 001 18185.67 78.24 52695.36 88888.00 2007-01-01 22:59:06.902 001 18185.77 78.29 52695.30 88888.00 2007-01-01 22:59:07.402 001 18185.78 78.34 52695.31 88888.00 2007-01-01 22:59:07.902 001 18185.77 78.29 52695.38 88888.00 2007-01-01 22:59:08.402 001 18185.83 78.28 52695.43 88888.00 2007-01-01 22:59:08.902 001 18185.76 78.25 52695.42 88888.00 2007-01-01 22:59:09.402 001 18185.68 78.30 52695.33 88888.00 2007-01-01 22:59:09.902 001 18185.66 78.29 52695.42 88888.00 2007-01-01 22:59:10.402 001 18185.69 78.36 52695.48 88888.00 2007-01-01 22:59:10.902 001 18185.63 78.35 52695.47 88888.00 2007-01-01 22:59:11.402 001 18185.57 78.36 52695.36 88888.00 2007-01-01 22:59:11.902 001 18185.48 78.37 52695.30 88888.00 2007-01-01 22:59:12.402 001 18185.64 78.39 52695.42 88888.00 2007-01-01 22:59:12.902 001 18185.72 78.41 52695.48 88888.00 2007-01-01 22:59:13.402 001 18185.73 78.46 52695.44 88888.00 2007-01-01 22:59:13.902 001 18185.58 78.49 52695.43 88888.00 2007-01-01 22:59:14.402 001 18185.47 78.46 52695.51 88888.00 2007-01-01 22:59:14.902 001 18185.51 78.39 52695.43 88888.00 2007-01-01 22:59:15.402 001 18185.59 78.34 52695.43 88888.00 2007-01-01 22:59:15.902 001 18185.61 78.30 52695.48 88888.00 2007-01-01 22:59:16.402 001 18185.68 78.37 52695.59 88888.00 2007-01-01 22:59:16.902 001 18185.67 78.33 52695.55 88888.00 2007-01-01 22:59:17.402 001 18185.73 78.29 52695.52 88888.00 2007-01-01 22:59:17.902 001 18185.67 78.30 52695.53 88888.00 2007-01-01 22:59:18.402 001 18185.69 78.38 52695.63 88888.00 2007-01-01 22:59:18.902 001 18185.74 78.44 52695.66 88888.00 2007-01-01 22:59:19.402 001 18185.72 78.41 52695.59 88888.00 2007-01-01 22:59:19.902 001 18185.65 78.39 52695.52 88888.00 2007-01-01 22:59:20.402 001 18185.74 78.36 52695.51 88888.00 2007-01-01 22:59:20.902 001 18185.53 78.39 52695.57 88888.00 2007-01-01 22:59:21.402 001 18185.46 78.35 52695.66 88888.00 2007-01-01 22:59:21.902 001 18185.46 78.32 52695.69 88888.00 2007-01-01 22:59:22.402 001 18185.34 78.31 52695.60 88888.00 2007-01-01 22:59:22.902 001 18185.23 78.29 52695.60 88888.00 2007-01-01 22:59:23.402 001 18185.22 78.38 52695.68 88888.00 2007-01-01 22:59:23.902 001 18185.18 78.44 52695.68 88888.00 2007-01-01 22:59:24.402 001 18185.21 78.41 52695.65 88888.00 2007-01-01 22:59:24.902 001 18185.33 78.44 52695.60 88888.00 2007-01-01 22:59:25.402 001 18185.33 78.42 52695.53 88888.00 2007-01-01 22:59:25.902 001 18185.24 78.42 52695.66 88888.00 2007-01-01 22:59:26.402 001 18185.24 78.45 52695.74 88888.00 2007-01-01 22:59:26.902 001 18185.32 78.36 52695.74 88888.00 2007-01-01 22:59:27.402 001 18185.23 78.37 52695.73 88888.00 2007-01-01 22:59:27.902 001 18185.13 78.39 52695.56 88888.00 2007-01-01 22:59:28.402 001 18185.18 78.40 52695.56 88888.00 2007-01-01 22:59:28.902 001 18185.22 78.48 52695.68 88888.00 2007-01-01 22:59:29.402 001 18185.16 78.45 52695.78 88888.00 2007-01-01 22:59:29.902 001 18185.15 78.42 52695.70 88888.00 2007-01-01 22:59:30.402 001 18185.09 78.45 52695.71 88888.00 2007-01-01 22:59:30.902 001 18184.81 78.43 52695.77 88888.00 2007-01-01 22:59:31.402 001 18184.63 78.53 52695.80 88888.00 2007-01-01 22:59:31.902 001 18184.61 78.54 52695.70 88888.00 2007-01-01 22:59:32.402 001 18184.61 78.57 52695.64 88888.00 2007-01-01 22:59:32.902 001 18184.72 78.62 52695.59 88888.00 2007-01-01 22:59:33.402 001 18184.71 78.58 52695.62 88888.00 2007-01-01 22:59:33.902 001 18184.89 78.56 52695.68 88888.00 2007-01-01 22:59:34.402 001 18184.80 78.63 52695.79 88888.00 2007-01-01 22:59:34.902 001 18184.66 78.59 52695.73 88888.00 2007-01-01 22:59:35.402 001 18184.75 78.55 52695.70 88888.00 2007-01-01 22:59:35.902 001 18184.83 78.59 52695.67 88888.00 2007-01-01 22:59:36.402 001 18184.83 78.63 52695.66 88888.00 2007-01-01 22:59:36.902 001 18184.88 78.61 52695.68 88888.00 2007-01-01 22:59:37.402 001 18184.87 78.70 52695.60 88888.00 2007-01-01 22:59:37.902 001 18184.69 78.74 52695.68 88888.00 2007-01-01 22:59:38.402 001 18184.82 78.47 52695.71 88888.00 2007-01-01 22:59:38.902 001 18184.76 78.14 52695.76 88888.00 2007-01-01 22:59:39.402 001 18184.66 78.17 52695.76 88888.00 2007-01-01 22:59:39.902 001 18184.68 78.31 52695.81 88888.00 2007-01-01 22:59:40.402 001 18184.75 78.43 52695.96 88888.00 2007-01-01 22:59:40.902 001 18184.76 78.63 52696.00 88888.00 2007-01-01 22:59:41.402 001 18184.70 78.66 52695.90 88888.00 2007-01-01 22:59:41.902 001 18184.58 78.69 52695.91 88888.00 2007-01-01 22:59:42.402 001 18184.45 78.63 52695.92 88888.00 2007-01-01 22:59:42.902 001 18184.42 78.44 52696.03 88888.00 2007-01-01 22:59:43.402 001 18184.48 78.45 52695.87 88888.00 2007-01-01 22:59:43.902 001 18184.45 78.40 52695.89 88888.00 2007-01-01 22:59:44.402 001 18184.37 78.39 52696.03 88888.00 2007-01-01 22:59:44.902 001 18184.35 78.42 52696.05 88888.00 2007-01-01 22:59:45.402 001 18184.21 78.38 52696.05 88888.00 2007-01-01 22:59:45.902 001 18184.38 78.39 52695.96 88888.00 2007-01-01 22:59:46.402 001 18184.33 78.47 52695.93 88888.00 2007-01-01 22:59:46.902 001 18184.21 78.37 52695.98 88888.00 2007-01-01 22:59:47.402 001 18184.18 78.24 52696.00 88888.00 2007-01-01 22:59:47.902 001 18184.22 78.21 52695.97 88888.00 2007-01-01 22:59:48.402 001 18184.38 78.20 52695.98 88888.00 2007-01-01 22:59:48.902 001 18184.36 78.20 52696.05 88888.00 2007-01-01 22:59:49.402 001 18184.37 78.32 52696.10 88888.00 2007-01-01 22:59:49.902 001 18184.35 78.48 52696.06 88888.00 2007-01-01 22:59:50.402 001 18184.35 78.58 52696.02 88888.00 2007-01-01 22:59:50.902 001 18184.39 78.62 52696.03 88888.00 2007-01-01 22:59:51.402 001 18184.36 78.58 52696.09 88888.00 2007-01-01 22:59:51.902 001 18184.31 78.56 52696.14 88888.00 2007-01-01 22:59:52.402 001 18184.47 78.57 52696.08 88888.00 2007-01-01 22:59:52.902 001 18184.33 78.51 52696.04 88888.00 2007-01-01 22:59:53.402 001 18184.13 78.47 52696.13 88888.00 2007-01-01 22:59:53.902 001 18184.25 78.47 52696.03 88888.00 2007-01-01 22:59:54.402 001 18184.34 78.45 52696.06 88888.00 2007-01-01 22:59:54.902 001 18184.27 78.37 52696.08 88888.00 2007-01-01 22:59:55.402 001 18184.23 78.32 52696.09 88888.00 2007-01-01 22:59:55.902 001 18184.24 78.33 52696.20 88888.00 2007-01-01 22:59:56.402 001 18184.17 78.28 52696.25 88888.00 2007-01-01 22:59:56.902 001 18184.10 78.19 52696.31 88888.00 2007-01-01 22:59:57.402 001 18184.15 78.16 52696.18 88888.00 2007-01-01 22:59:57.902 001 18184.12 78.21 52696.18 88888.00 2007-01-01 22:59:58.402 001 18184.11 78.25 52696.24 88888.00 2007-01-01 22:59:58.902 001 18184.10 78.15 52696.21 88888.00 2007-01-01 22:59:59.402 001 18184.13 78.10 52696.10 88888.00 2007-01-01 22:59:59.902 001 18184.16 78.10 52696.21 88888.00 2007-01-01 23:00:00.402 001 18184.13 78.09 52696.22 88888.00 2007-01-01 23:00:00.902 001 18184.01 78.06 52696.16 88888.00 2007-01-01 23:00:01.402 001 18184.03 78.02 52696.24 88888.00 2007-01-01 23:00:01.902 001 18183.95 78.04 52696.28 88888.00 2007-01-01 23:00:02.402 001 18183.95 78.00 52696.31 88888.00 2007-01-01 23:00:02.902 001 18183.94 78.00 52696.17 88888.00 2007-01-01 23:00:03.402 001 18184.04 78.07 52696.17 88888.00 2007-01-01 23:00:03.902 001 18184.12 78.04 52696.22 88888.00 2007-01-01 23:00:04.402 001 18184.13 78.00 52696.18 88888.00 2007-01-01 23:00:04.902 001 18184.13 77.94 52696.24 88888.00 2007-01-01 23:00:05.402 001 18184.12 77.88 52696.25 88888.00 2007-01-01 23:00:05.902 001 18184.12 77.89 52696.26 88888.00 2007-01-01 23:00:06.402 001 18184.16 77.96 52696.28 88888.00 2007-01-01 23:00:06.902 001 18184.15 78.03 52696.25 88888.00 2007-01-01 23:00:07.402 001 18184.09 77.94 52696.21 88888.00 2007-01-01 23:00:07.902 001 18184.09 77.82 52696.25 88888.00 2007-01-01 23:00:08.402 001 18184.14 77.80 52696.32 88888.00 2007-01-01 23:00:08.902 001 18184.17 77.78 52696.35 88888.00 2007-01-01 23:00:09.402 001 18184.24 77.69 52696.39 88888.00 2007-01-01 23:00:09.902 001 18184.20 77.71 52696.37 88888.00 2007-01-01 23:00:10.402 001 18184.15 77.67 52696.20 88888.00 2007-01-01 23:00:10.902 001 18184.13 77.58 52696.15 88888.00 2007-01-01 23:00:11.402 001 18184.21 77.51 52696.25 88888.00 2007-01-01 23:00:11.902 001 18184.21 77.53 52696.31 88888.00 2007-01-01 23:00:12.402 001 18184.28 77.57 52696.16 88888.00 2007-01-01 23:00:12.902 001 18184.13 77.64 52696.13 88888.00 2007-01-01 23:00:13.402 001 18184.13 77.67 52696.21 88888.00 2007-01-01 23:00:13.902 001 18184.14 77.57 52696.13 88888.00 2007-01-01 23:00:14.402 001 18184.13 77.54 52696.13 88888.00 2007-01-01 23:00:14.902 001 18184.10 77.57 52696.04 88888.00 2007-01-01 23:00:15.402 001 18184.11 77.54 52696.11 88888.00 2007-01-01 23:00:15.902 001 18184.26 77.52 52696.17 88888.00 2007-01-01 23:00:16.402 001 18184.28 77.45 52696.12 88888.00 2007-01-01 23:00:16.902 001 18184.29 77.36 52696.03 88888.00 2007-01-01 23:00:17.402 001 18184.18 77.35 52696.18 88888.00 2007-01-01 23:00:17.902 001 18184.09 77.38 52696.17 88888.00 2007-01-01 23:00:18.402 001 18184.11 77.40 52696.22 88888.00 2007-01-01 23:00:18.902 001 18184.11 77.45 52696.25 88888.00 2007-01-01 23:00:19.402 001 18184.21 77.43 52696.18 88888.00 2007-01-01 23:00:19.902 001 18184.29 77.49 52696.16 88888.00 2007-01-01 23:00:20.402 001 18184.23 77.47 52696.25 88888.00 2007-01-01 23:00:20.902 001 18184.17 77.44 52696.23 88888.00 2007-01-01 23:00:21.402 001 18184.20 77.50 52696.17 88888.00 2007-01-01 23:00:21.902 001 18184.15 77.53 52696.13 88888.00 2007-01-01 23:00:22.402 001 18184.10 77.55 52696.11 88888.00 2007-01-01 23:00:22.902 001 18184.09 77.57 52695.92 88888.00 2007-01-01 23:00:23.402 001 18184.01 77.53 52695.80 88888.00 2007-01-01 23:00:23.902 001 18183.96 77.51 52695.89 88888.00 2007-01-01 23:00:24.402 001 18184.11 77.52 52695.87 88888.00 2007-01-01 23:00:24.902 001 18184.09 77.55 52695.80 88888.00 2007-01-01 23:00:25.402 001 18184.05 77.52 52695.78 88888.00 2007-01-01 23:00:25.902 001 18184.15 77.57 52695.74 88888.00 2007-01-01 23:00:26.402 001 18184.07 77.53 52695.74 88888.00 2007-01-01 23:00:26.902 001 18184.01 77.61 52695.76 88888.00 2007-01-01 23:00:27.402 001 18184.02 77.67 52695.74 88888.00 2007-01-01 23:00:27.902 001 18184.00 77.64 52695.62 88888.00 2007-01-01 23:00:28.402 001 18184.12 77.73 52695.63 88888.00 2007-01-01 23:00:28.902 001 18184.09 77.86 52695.60 88888.00 2007-01-01 23:00:29.402 001 18184.09 77.89 52695.67 88888.00 2007-01-01 23:00:29.902 001 18184.14 77.91 52695.67 88888.00 2007-01-01 23:00:30.399 001 18184.31 77.90 52695.65 88888.00 2007-01-01 23:00:30.909 001 18184.38 77.81 52695.60 88888.00 2007-01-01 23:00:31.409 001 18184.42 77.62 52695.57 88888.00 2007-01-01 23:00:31.909 001 18184.59 77.61 52695.48 88888.00 2007-01-01 23:00:32.409 001 18184.60 77.56 52695.45 88888.00 2007-01-01 23:00:32.909 001 18184.45 77.67 52695.43 88888.00 2007-01-01 23:00:33.409 001 18184.52 77.72 52695.54 88888.00 2007-01-01 23:00:33.909 001 18184.45 77.73 52695.60 88888.00 2007-01-01 23:00:34.409 001 18184.49 77.80 52695.68 88888.00 2007-01-01 23:00:34.909 001 18184.46 78.02 52695.65 88888.00 2007-01-01 23:00:35.409 001 18184.37 78.17 52695.54 88888.00 2007-01-01 23:00:35.909 001 18184.33 78.23 52695.55 88888.00 2007-01-01 23:00:36.409 001 18184.32 78.23 52695.62 88888.00 2007-01-01 23:00:36.909 001 18184.32 78.29 52695.67 88888.00 2007-01-01 23:00:37.409 001 18184.23 78.32 52695.60 88888.00 2007-01-01 23:00:37.909 001 18184.20 78.32 52695.65 88888.00 2007-01-01 23:00:38.409 001 18184.15 78.24 52695.64 88888.00 2007-01-01 23:00:38.909 001 18184.18 78.11 52695.66 88888.00 2007-01-01 23:00:39.409 001 18184.21 78.09 52695.68 88888.00 2007-01-01 23:00:39.909 001 18184.36 78.11 52695.67 88888.00 2007-01-01 23:00:40.409 001 18184.37 78.04 52695.68 88888.00 2007-01-01 23:00:40.909 001 18184.28 78.23 52695.67 88888.00 2007-01-01 23:00:41.409 001 18184.28 78.39 52695.77 88888.00 2007-01-01 23:00:41.909 001 18184.43 78.45 52695.82 88888.00 2007-01-01 23:00:42.409 001 18184.45 78.45 52695.92 88888.00 2007-01-01 23:00:42.909 001 18184.44 78.47 52695.93 88888.00 2007-01-01 23:00:43.409 001 18184.39 78.45 52695.92 88888.00 2007-01-01 23:00:43.909 001 18184.27 78.51 52695.88 88888.00 2007-01-01 23:00:44.409 001 18184.18 78.50 52695.89 88888.00 2007-01-01 23:00:44.909 001 18184.17 78.46 52695.94 88888.00 2007-01-01 23:00:45.409 001 18184.15 78.44 52695.97 88888.00 2007-01-01 23:00:45.909 001 18184.01 78.45 52695.90 88888.00 2007-01-01 23:00:46.409 001 18184.01 78.41 52695.87 88888.00 2007-01-01 23:00:46.909 001 18184.02 78.26 52695.82 88888.00 2007-01-01 23:00:47.409 001 18183.99 78.38 52695.83 88888.00 2007-01-01 23:00:47.909 001 18183.93 78.45 52695.81 88888.00 2007-01-01 23:00:48.409 001 18183.83 78.42 52695.96 88888.00 2007-01-01 23:00:48.909 001 18183.99 78.39 52696.04 88888.00 2007-01-01 23:00:49.409 001 18183.96 78.44 52695.94 88888.00 2007-01-01 23:00:49.909 001 18183.91 78.41 52695.92 88888.00 2007-01-01 23:00:50.409 001 18183.93 78.38 52695.99 88888.00 2007-01-01 23:00:50.909 001 18183.94 78.28 52695.94 88888.00 2007-01-01 23:00:51.409 001 18183.85 78.32 52695.93 88888.00 2007-01-01 23:00:51.909 001 18183.79 78.30 52696.08 88888.00 2007-01-01 23:00:52.409 001 18183.85 78.22 52696.23 88888.00 2007-01-01 23:00:52.909 001 18183.76 78.16 52696.23 88888.00 2007-01-01 23:00:53.409 001 18183.73 78.04 52696.20 88888.00 2007-01-01 23:00:53.909 001 18183.72 77.83 52696.12 88888.00 2007-01-01 23:00:54.409 001 18183.74 77.81 52696.08 88888.00 2007-01-01 23:00:54.909 001 18183.83 77.83 52696.11 88888.00 2007-01-01 23:00:55.409 001 18183.82 77.79 52696.11 88888.00 2007-01-01 23:00:55.909 001 18183.81 77.79 52696.11 88888.00 2007-01-01 23:00:56.409 001 18183.80 77.96 52696.13 88888.00 2007-01-01 23:00:56.909 001 18183.80 78.01 52696.22 88888.00 2007-01-01 23:00:57.409 001 18183.76 77.82 52696.21 88888.00 2007-01-01 23:00:57.909 001 18183.84 77.77 52696.22 88888.00 2007-01-01 23:00:58.409 001 18183.85 77.96 52696.22 88888.00 2007-01-01 23:00:58.909 001 18183.79 78.01 52696.18 88888.00 2007-01-01 23:00:59.409 001 18183.83 78.04 52696.14 88888.00 2007-01-01 23:00:59.909 001 18183.84 78.05 52696.13 88888.00 2007-01-01 23:01:00.409 001 18183.92 78.13 52696.10 88888.00 2007-01-01 23:01:00.909 001 18183.83 78.15 52695.98 88888.00 2007-01-01 23:01:01.409 001 18183.83 78.07 52695.96 88888.00 2007-01-01 23:01:01.909 001 18183.77 77.96 52695.96 88888.00 2007-01-01 23:01:02.409 001 18183.73 77.87 52695.99 88888.00 2007-01-01 23:01:02.909 001 18183.63 77.74 52696.03 88888.00 2007-01-01 23:01:03.409 001 18183.68 77.58 52696.01 88888.00 2007-01-01 23:01:03.909 001 18183.71 77.66 52696.00 88888.00 2007-01-01 23:01:04.409 001 18183.80 77.92 52695.92 88888.00 2007-01-01 23:01:04.909 001 18183.71 78.06 52695.97 88888.00 2007-01-01 23:01:05.409 001 18183.78 78.03 52695.90 88888.00 2007-01-01 23:01:05.909 001 18183.68 78.05 52695.88 88888.00 2007-01-01 23:01:06.409 001 18183.68 78.01 52695.83 88888.00 2007-01-01 23:01:06.909 001 18183.63 78.05 52695.88 88888.00 2007-01-01 23:01:07.409 001 18183.63 78.06 52695.98 88888.00 2007-01-01 23:01:07.909 001 18183.57 78.00 52695.96 88888.00 2007-01-01 23:01:08.409 001 18183.71 78.01 52695.93 88888.00 2007-01-01 23:01:08.909 001 18183.80 77.98 52695.96 88888.00 2007-01-01 23:01:09.409 001 18183.74 77.92 52695.85 88888.00 2007-01-01 23:01:09.909 001 18183.64 77.86 52695.77 88888.00 2007-01-01 23:01:10.409 001 18183.67 77.89 52695.79 88888.00 2007-01-01 23:01:10.909 001 18183.57 77.94 52695.85 88888.00 2007-01-01 23:01:11.409 001 18183.72 77.86 52695.85 88888.00 2007-01-01 23:01:11.909 001 18183.81 77.77 52695.86 88888.00 2007-01-01 23:01:12.409 001 18183.79 77.85 52695.93 88888.00 2007-01-01 23:01:12.909 001 18183.79 77.89 52695.87 88888.00 2007-01-01 23:01:13.409 001 18183.78 77.69 52695.77 88888.00 2007-01-01 23:01:13.909 001 18183.79 77.61 52695.73 88888.00 2007-01-01 23:01:14.409 001 18183.72 77.58 52695.69 88888.00 2007-01-01 23:01:14.909 001 18183.67 77.58 52695.71 88888.00 2007-01-01 23:01:15.409 001 18183.74 77.62 52695.69 88888.00 2007-01-01 23:01:15.909 001 18183.73 77.88 52695.69 88888.00 2007-01-01 23:01:16.409 001 18183.85 77.74 52695.70 88888.00 2007-01-01 23:01:16.909 001 18183.89 77.80 52695.59 88888.00 2007-01-01 23:01:17.409 001 18183.94 78.00 52695.52 88888.00 2007-01-01 23:01:17.909 001 18183.95 78.06 52695.57 88888.00 2007-01-01 23:01:18.409 001 18183.96 78.07 52695.58 88888.00 2007-01-01 23:01:18.909 001 18183.92 78.12 52695.56 88888.00 2007-01-01 23:01:19.409 001 18183.90 78.06 52695.50 88888.00 2007-01-01 23:01:19.909 001 18183.89 78.08 52695.39 88888.00 2007-01-01 23:01:20.409 001 18183.88 78.06 52695.50 88888.00 2007-01-01 23:01:20.909 001 18183.83 78.02 52695.57 88888.00 2007-01-01 23:01:21.409 001 18183.82 78.07 52695.57 88888.00 2007-01-01 23:01:21.909 001 18183.83 78.06 52695.54 88888.00 2007-01-01 23:01:22.409 001 18183.87 77.89 52695.57 88888.00 2007-01-01 23:01:22.909 001 18183.95 77.87 52695.69 88888.00 2007-01-01 23:01:23.409 001 18183.74 77.88 52695.71 88888.00 2007-01-01 23:01:23.909 001 18183.81 77.86 52695.73 88888.00 2007-01-01 23:01:24.409 001 18183.91 77.84 52695.66 88888.00 2007-01-01 23:01:24.909 001 18183.82 77.86 52695.50 88888.00 2007-01-01 23:01:25.409 001 18183.77 77.83 52695.45 88888.00 2007-01-01 23:01:25.909 001 18183.80 77.72 52695.48 88888.00 2007-01-01 23:01:26.409 001 18183.74 77.69 52695.47 88888.00 2007-01-01 23:01:26.909 001 18183.68 77.70 52695.45 88888.00 2007-01-01 23:01:27.409 001 18183.67 77.70 52695.54 88888.00 2007-01-01 23:01:27.909 001 18183.74 77.72 52695.60 88888.00 2007-01-01 23:01:28.409 001 18183.62 77.70 52695.68 88888.00 2007-01-01 23:01:28.909 001 18183.71 77.70 52695.67 88888.00 2007-01-01 23:01:29.409 001 18183.74 77.65 52695.68 88888.00 2007-01-01 23:01:29.909 001 18183.84 77.63 52695.67 88888.00 2007-01-01 23:01:30.409 001 18183.90 77.64 52695.68 88888.00 2007-01-01 23:01:30.909 001 18183.93 77.54 52695.54 88888.00 2007-01-01 23:01:31.409 001 18183.92 77.52 52695.66 88888.00 2007-01-01 23:01:31.909 001 18183.85 77.61 52695.68 88888.00 2007-01-01 23:01:32.409 001 18183.93 77.58 52695.77 88888.00 2007-01-01 23:01:32.909 001 18183.93 77.51 52695.93 88888.00 2007-01-01 23:01:33.409 001 18183.90 77.32 52695.91 88888.00 2007-01-01 23:01:33.909 001 18183.98 77.23 52695.85 88888.00 2007-01-01 23:01:34.409 001 18184.07 77.19 52695.91 88888.00 2007-01-01 23:01:34.909 001 18184.05 77.24 52695.79 88888.00 2007-01-01 23:01:35.409 001 18184.02 77.24 52695.57 88888.00 2007-01-01 23:01:35.909 001 18184.17 77.17 52695.73 88888.00 2007-01-01 23:01:36.409 001 18184.23 77.11 52695.67 88888.00 2007-01-01 23:01:36.909 001 18184.10 77.13 52695.67 88888.00 2007-01-01 23:01:37.409 001 18184.21 77.15 52695.59 88888.00 2007-01-01 23:01:37.909 001 18184.20 77.11 52695.64 88888.00 2007-01-01 23:01:38.409 001 18184.20 77.04 52695.67 88888.00 2007-01-01 23:01:38.909 001 18184.20 77.03 52695.67 88888.00 2007-01-01 23:01:39.409 001 18184.12 77.03 52695.67 88888.00 2007-01-01 23:01:39.909 001 18184.10 77.07 52695.73 88888.00 2007-01-01 23:01:40.409 001 18184.10 77.07 52695.76 88888.00 2007-01-01 23:01:40.909 001 18184.18 77.13 52695.73 88888.00 2007-01-01 23:01:41.409 001 18183.98 77.15 52695.77 88888.00 2007-01-01 23:01:41.909 001 18183.88 77.08 52695.81 88888.00 2007-01-01 23:01:42.409 001 18183.89 77.06 52695.82 88888.00 2007-01-01 23:01:42.909 001 18184.06 77.22 52695.75 88888.00 2007-01-01 23:01:43.409 001 18184.14 77.30 52695.73 88888.00 2007-01-01 23:01:43.909 001 18184.10 77.34 52695.71 88888.00 2007-01-01 23:01:44.409 001 18184.14 77.36 52695.75 88888.00 2007-01-01 23:01:44.909 001 18184.24 77.30 52695.83 88888.00 2007-01-01 23:01:45.409 001 18184.26 77.28 52695.79 88888.00 2007-01-01 23:01:45.909 001 18184.25 77.26 52695.74 88888.00 2007-01-01 23:01:46.409 001 18184.21 77.24 52695.65 88888.00 2007-01-01 23:01:46.909 001 18184.17 77.07 52695.60 88888.00 2007-01-01 23:01:47.409 001 18184.27 76.81 52695.68 88888.00 2007-01-01 23:01:47.909 001 18184.28 76.80 52695.74 88888.00 2007-01-01 23:01:48.409 001 18184.29 76.81 52695.82 88888.00 2007-01-01 23:01:48.909 001 18184.28 76.74 52695.81 88888.00 2007-01-01 23:01:49.409 001 18184.39 76.71 52695.73 88888.00 2007-01-01 23:01:49.909 001 18184.33 76.76 52695.75 88888.00 2007-01-01 23:01:50.409 001 18184.27 76.80 52695.73 88888.00 2007-01-01 23:01:50.909 001 18184.28 76.79 52695.73 88888.00 2007-01-01 23:01:51.409 001 18184.28 76.97 52695.75 88888.00 2007-01-01 23:01:51.909 001 18184.33 77.13 52695.69 88888.00 2007-01-01 23:01:52.409 001 18184.23 77.16 52695.62 88888.00 2007-01-01 23:01:52.909 001 18184.21 77.14 52695.62 88888.00 2007-01-01 23:01:53.409 001 18184.26 77.21 52695.68 88888.00 2007-01-01 23:01:53.909 001 18184.24 77.19 52695.68 88888.00 2007-01-01 23:01:54.409 001 18184.29 77.13 52695.73 88888.00 2007-01-01 23:01:54.909 001 18184.40 77.16 52695.79 88888.00 2007-01-01 23:01:55.409 001 18184.48 77.16 52695.81 88888.00 2007-01-01 23:01:55.909 001 18184.47 77.13 52695.71 88888.00 2007-01-01 23:01:56.409 001 18184.37 77.16 52695.68 88888.00 2007-01-01 23:01:56.909 001 18184.44 77.24 52695.73 88888.00 2007-01-01 23:01:57.409 001 18184.37 77.21 52695.80 88888.00 2007-01-01 23:01:57.909 001 18184.42 77.17 52695.76 88888.00 2007-01-01 23:01:58.409 001 18184.49 77.11 52695.67 88888.00 2007-01-01 23:01:58.909 001 18184.31 77.13 52695.55 88888.00 2007-01-01 23:01:59.409 001 18184.16 77.12 52695.62 88888.00 2007-01-01 23:01:59.909 001 18184.15 77.05 52695.69 88888.00 2007-01-01 23:02:00.409 001 18184.18 77.05 52695.59 88888.00 2007-01-01 23:02:00.909 001 18184.37 77.09 52695.64 88888.00 2007-01-01 23:02:01.409 001 18184.57 77.12 52695.51 88888.00 2007-01-01 23:02:01.909 001 18184.46 77.07 52695.47 88888.00 2007-01-01 23:02:02.409 001 18184.53 77.16 52695.60 88888.00 2007-01-01 23:02:02.909 001 18184.63 77.19 52695.67 88888.00 2007-01-01 23:02:03.409 001 18184.61 77.21 52695.59 88888.00 2007-01-01 23:02:03.909 001 18184.65 77.26 52695.56 88888.00 2007-01-01 23:02:04.409 001 18184.72 77.25 52695.69 88888.00 2007-01-01 23:02:04.909 001 18184.78 77.22 52695.69 88888.00 2007-01-01 23:02:05.409 001 18184.79 77.26 52695.74 88888.00 2007-01-01 23:02:05.909 001 18184.72 77.30 52695.66 88888.00 2007-01-01 23:02:06.409 001 18184.72 77.30 52695.55 88888.00 2007-01-01 23:02:06.909 001 18184.78 77.34 52695.47 88888.00 2007-01-01 23:02:07.409 001 18184.76 77.32 52695.40 88888.00 2007-01-01 23:02:07.909 001 18184.89 77.12 52695.52 88888.00 2007-01-01 23:02:08.409 001 18184.78 77.04 52695.51 88888.00 2007-01-01 23:02:08.909 001 18184.59 76.95 52695.54 88888.00 2007-01-01 23:02:09.409 001 18184.59 76.76 52695.42 88888.00 2007-01-01 23:02:09.909 001 18184.65 76.74 52695.45 88888.00 2007-01-01 23:02:10.409 001 18184.65 76.99 52695.43 88888.00 2007-01-01 23:02:10.909 001 18184.70 77.16 52695.43 88888.00 2007-01-01 23:02:11.409 001 18184.87 77.15 52695.36 88888.00 2007-01-01 23:02:11.909 001 18184.77 77.15 52695.44 88888.00 2007-01-01 23:02:12.409 001 18184.72 77.18 52695.44 88888.00 2007-01-01 23:02:12.909 001 18184.70 77.24 52695.55 88888.00 2007-01-01 23:02:13.409 001 18184.71 77.30 52695.57 88888.00 2007-01-01 23:02:13.909 001 18184.69 77.28 52695.55 88888.00 2007-01-01 23:02:14.409 001 18184.74 77.10 52695.65 88888.00 2007-01-01 23:02:14.909 001 18184.58 76.97 52695.76 88888.00 2007-01-01 23:02:15.409 001 18184.59 77.00 52695.63 88888.00 2007-01-01 23:02:15.909 001 18184.66 77.00 52695.73 88888.00 2007-01-01 23:02:16.409 001 18184.65 77.00 52695.74 88888.00 2007-01-01 23:02:16.909 001 18184.57 77.26 52695.58 88888.00 2007-01-01 23:02:17.409 001 18184.54 77.40 52695.58 88888.00 2007-01-01 23:02:17.909 001 18184.59 77.38 52695.56 88888.00 2007-01-01 23:02:18.409 001 18184.61 77.39 52695.52 88888.00 2007-01-01 23:02:18.909 001 18184.70 77.38 52695.50 88888.00 2007-01-01 23:02:19.409 001 18184.63 77.41 52695.47 88888.00 2007-01-01 23:02:19.909 001 18184.64 77.44 52695.55 88888.00 2007-01-01 23:02:20.409 001 18184.69 77.40 52695.56 88888.00 2007-01-01 23:02:20.909 001 18184.68 77.47 52695.59 88888.00 2007-01-01 23:02:21.409 001 18184.74 77.51 52695.54 88888.00 2007-01-01 23:02:21.909 001 18184.76 77.49 52695.55 88888.00 2007-01-01 23:02:22.409 001 18184.75 77.48 52695.57 88888.00 2007-01-01 23:02:22.909 001 18184.70 77.47 52695.55 88888.00 2007-01-01 23:02:23.409 001 18184.83 77.46 52695.48 88888.00 2007-01-01 23:02:23.909 001 18184.78 77.45 52695.47 88888.00 2007-01-01 23:02:24.409 001 18184.83 77.45 52695.53 88888.00 2007-01-01 23:02:24.909 001 18184.72 77.52 52695.60 88888.00 2007-01-01 23:02:25.409 001 18184.71 77.45 52695.50 88888.00 2007-01-01 23:02:25.909 001 18184.67 77.42 52695.41 88888.00 2007-01-01 23:02:26.409 001 18184.65 77.43 52695.43 88888.00 2007-01-01 23:02:26.909 001 18184.80 77.48 52695.53 88888.00 2007-01-01 23:02:27.409 001 18184.68 77.50 52695.56 88888.00 2007-01-01 23:02:27.909 001 18184.68 77.45 52695.45 88888.00 2007-01-01 23:02:28.409 001 18184.77 77.41 52695.45 88888.00 2007-01-01 23:02:28.909 001 18184.81 77.49 52695.44 88888.00 2007-01-01 23:02:29.409 001 18184.76 77.55 52695.45 88888.00 2007-01-01 23:02:29.909 001 18184.82 77.72 52695.50 88888.00 2007-01-01 23:02:30.409 001 18184.88 77.69 52695.52 88888.00 2007-01-01 23:02:30.909 001 18184.77 77.63 52695.53 88888.00 2007-01-01 23:02:31.409 001 18184.80 77.67 52695.54 88888.00 2007-01-01 23:02:31.909 001 18184.82 77.74 52695.45 88888.00 2007-01-01 23:02:32.409 001 18184.83 77.70 52695.34 88888.00 2007-01-01 23:02:32.909 001 18184.72 77.66 52695.36 88888.00 2007-01-01 23:02:33.409 001 18184.79 77.65 52695.36 88888.00 2007-01-01 23:02:33.909 001 18184.74 77.69 52695.42 88888.00 2007-01-01 23:02:34.409 001 18184.66 77.66 52695.55 88888.00 2007-01-01 23:02:34.909 001 18184.76 77.66 52695.55 88888.00 2007-01-01 23:02:35.409 001 18184.82 77.68 52695.53 88888.00 2007-01-01 23:02:35.909 001 18184.72 77.62 52695.59 88888.00 2007-01-01 23:02:36.409 001 18184.72 77.52 52695.55 88888.00 2007-01-01 23:02:36.909 001 18184.66 77.51 52695.55 88888.00 2007-01-01 23:02:37.409 001 18184.88 77.62 52695.60 88888.00 2007-01-01 23:02:37.909 001 18184.99 77.62 52695.69 88888.00 2007-01-01 23:02:38.409 001 18184.91 77.54 52695.74 88888.00 2007-01-01 23:02:38.909 001 18184.89 77.61 52695.79 88888.00 2007-01-01 23:02:39.409 001 18184.71 77.81 52695.75 88888.00 2007-01-01 23:02:39.909 001 18184.74 77.88 52695.77 88888.00 2007-01-01 23:02:40.409 001 18184.90 77.84 52695.85 88888.00 2007-01-01 23:02:40.909 001 18184.91 77.83 52695.78 88888.00 2007-01-01 23:02:41.409 001 18184.78 77.79 52695.65 88888.00 2007-01-01 23:02:41.909 001 18184.89 77.80 52695.68 88888.00 2007-01-01 23:02:42.409 001 18184.93 77.84 52695.69 88888.00 2007-01-01 23:02:42.909 001 18184.85 77.76 52695.67 88888.00 2007-01-01 23:02:43.409 001 18184.83 77.73 52695.67 88888.00 2007-01-01 23:02:43.909 001 18184.79 77.77 52695.78 88888.00 2007-01-01 23:02:44.409 001 18184.76 77.73 52695.81 88888.00 2007-01-01 23:02:44.909 001 18184.81 77.70 52695.88 88888.00 2007-01-01 23:02:45.409 001 18184.75 77.78 52695.81 88888.00 2007-01-01 23:02:45.909 001 18184.72 77.77 52695.83 88888.00 2007-01-01 23:02:46.409 001 18184.81 77.54 52695.80 88888.00 2007-01-01 23:02:46.909 001 18184.79 77.43 52695.78 88888.00 2007-01-01 23:02:47.409 001 18184.80 77.50 52695.77 88888.00 2007-01-01 23:02:47.909 001 18184.96 77.54 52695.76 88888.00 2007-01-01 23:02:48.409 001 18185.11 77.55 52695.73 88888.00 2007-01-01 23:02:48.909 001 18185.20 77.55 52695.85 88888.00 2007-01-01 23:02:49.409 001 18185.09 77.54 52695.96 88888.00 2007-01-01 23:02:49.909 001 18185.18 77.58 52695.98 88888.00 2007-01-01 23:02:50.409 001 18185.08 77.61 52695.85 88888.00 2007-01-01 23:02:50.909 001 18185.05 77.64 52695.89 88888.00 2007-01-01 23:02:51.409 001 18185.11 77.66 52695.99 88888.00 2007-01-01 23:02:51.909 001 18185.05 77.61 52695.80 88888.00 2007-01-01 23:02:52.409 001 18185.11 77.62 52695.73 88888.00 2007-01-01 23:02:52.909 001 18185.11 77.67 52695.70 88888.00 2007-01-01 23:02:53.409 001 18185.18 77.66 52695.69 88888.00 2007-01-01 23:02:53.909 001 18185.10 77.65 52695.85 88888.00 2007-01-01 23:02:54.409 001 18185.08 77.59 52695.77 88888.00 2007-01-01 23:02:54.909 001 18184.99 77.39 52695.78 88888.00 2007-01-01 23:02:55.409 001 18185.00 77.39 52695.88 88888.00 2007-01-01 23:02:55.909 001 18184.94 77.45 52695.92 88888.00 2007-01-01 23:02:56.409 001 18184.98 77.63 52695.92 88888.00 2007-01-01 23:02:56.909 001 18185.01 77.67 52695.99 88888.00 2007-01-01 23:02:57.409 001 18184.94 77.66 52695.99 88888.00 2007-01-01 23:02:57.909 001 18184.89 77.65 52695.88 88888.00 2007-01-01 23:02:58.409 001 18184.92 77.50 52695.88 88888.00 2007-01-01 23:02:58.909 001 18185.03 77.57 52695.90 88888.00 2007-01-01 23:02:59.409 001 18184.93 77.64 52695.93 88888.00 2007-01-01 23:02:59.909 001 18184.77 77.67 52695.91 88888.00 2007-01-01 23:03:00.409 001 18184.93 77.71 52695.89 88888.00 2007-01-01 23:03:00.909 001 18184.98 77.64 52696.06 88888.00 2007-01-01 23:03:01.409 001 18185.09 77.65 52696.03 88888.00 2007-01-01 23:03:01.909 001 18185.11 77.66 52696.00 88888.00 2007-01-01 23:03:02.409 001 18185.00 77.75 52695.99 88888.00 2007-01-01 23:03:02.909 001 18185.22 77.78 52696.03 88888.00 2007-01-01 23:03:03.409 001 18185.23 77.81 52695.82 88888.00 2007-01-01 23:03:03.909 001 18185.10 77.83 52695.75 88888.00 2007-01-01 23:03:04.409 001 18185.19 77.86 52695.74 88888.00 2007-01-01 23:03:04.909 001 18185.09 77.89 52695.69 88888.00 2007-01-01 23:03:05.409 001 18185.08 77.87 52695.66 88888.00 2007-01-01 23:03:05.909 001 18185.12 77.91 52695.74 88888.00 2007-01-01 23:03:06.409 001 18185.01 77.92 52695.70 88888.00 2007-01-01 23:03:06.909 001 18185.04 77.80 52695.74 88888.00 2007-01-01 23:03:07.409 001 18185.11 77.72 52695.76 88888.00 2007-01-01 23:03:07.909 001 18185.14 77.74 52695.90 88888.00 2007-01-01 23:03:08.409 001 18185.04 77.74 52695.89 88888.00 2007-01-01 23:03:08.909 001 18184.88 77.71 52695.90 88888.00 2007-01-01 23:03:09.409 001 18184.86 77.69 52695.86 88888.00 2007-01-01 23:03:09.909 001 18185.01 77.72 52695.78 88888.00 2007-01-01 23:03:10.409 001 18185.02 77.73 52695.85 88888.00 2007-01-01 23:03:10.909 001 18185.05 77.70 52695.92 88888.00 2007-01-01 23:03:11.409 001 18185.03 77.68 52695.78 88888.00 2007-01-01 23:03:11.909 001 18184.98 77.65 52695.66 88888.00 2007-01-01 23:03:12.409 001 18184.83 77.61 52695.69 88888.00 2007-01-01 23:03:12.909 001 18184.93 77.72 52695.71 88888.00 2007-01-01 23:03:13.409 001 18184.98 77.75 52695.69 88888.00 2007-01-01 23:03:13.909 001 18184.92 77.67 52695.74 88888.00 2007-01-01 23:03:14.409 001 18184.91 77.68 52695.74 88888.00 2007-01-01 23:03:14.909 001 18184.86 77.68 52695.81 88888.00 2007-01-01 23:03:15.409 001 18184.91 77.66 52695.70 88888.00 2007-01-01 23:03:15.909 001 18184.85 77.72 52695.71 88888.00 2007-01-01 23:03:16.409 001 18184.91 77.77 52695.74 88888.00 2007-01-01 23:03:16.909 001 18184.97 77.73 52695.68 88888.00 2007-01-01 23:03:17.409 001 18184.90 77.77 52695.58 88888.00 2007-01-01 23:03:17.909 001 18185.10 77.78 52695.60 88888.00 2007-01-01 23:03:18.409 001 18185.02 77.75 52695.68 88888.00 2007-01-01 23:03:18.909 001 18184.88 77.75 52695.62 88888.00 2007-01-01 23:03:19.409 001 18184.99 77.70 52695.63 88888.00 2007-01-01 23:03:19.909 001 18185.13 77.71 52695.82 88888.00 2007-01-01 23:03:20.409 001 18185.13 77.70 52695.78 88888.00 2007-01-01 23:03:20.909 001 18185.02 77.69 52695.71 88888.00 2007-01-01 23:03:21.409 001 18184.98 77.70 52695.65 88888.00 2007-01-01 23:03:21.909 001 18185.07 77.79 52695.64 88888.00 2007-01-01 23:03:22.409 001 18185.19 77.69 52695.76 88888.00 2007-01-01 23:03:22.909 001 18185.13 77.70 52695.77 88888.00 2007-01-01 23:03:23.409 001 18185.13 77.62 52695.82 88888.00 2007-01-01 23:03:23.909 001 18185.14 77.65 52695.89 88888.00 2007-01-01 23:03:24.409 001 18185.08 77.67 52695.86 88888.00 2007-01-01 23:03:24.909 001 18185.10 77.63 52695.79 88888.00 2007-01-01 23:03:25.409 001 18185.08 77.53 52695.83 88888.00 2007-01-01 23:03:25.909 001 18185.00 77.47 52695.81 88888.00 2007-01-01 23:03:26.409 001 18185.03 77.41 52695.86 88888.00 2007-01-01 23:03:26.909 001 18185.11 77.42 52695.92 88888.00 2007-01-01 23:03:27.409 001 18185.03 77.46 52695.97 88888.00 2007-01-01 23:03:27.909 001 18184.89 77.51 52695.98 88888.00 2007-01-01 23:03:28.409 001 18184.97 77.44 52695.92 88888.00 2007-01-01 23:03:28.909 001 18184.89 77.40 52695.97 88888.00 2007-01-01 23:03:29.409 001 18185.01 77.40 52695.98 88888.00 2007-01-01 23:03:29.909 001 18184.94 77.38 52695.87 88888.00 2007-01-01 23:03:30.409 001 18184.86 77.36 52695.86 88888.00 2007-01-01 23:03:30.909 001 18184.94 77.35 52695.73 88888.00 2007-01-01 23:03:31.409 001 18184.98 77.26 52695.71 88888.00 2007-01-01 23:03:31.909 001 18185.07 77.21 52695.86 88888.00 2007-01-01 23:03:32.409 001 18185.02 77.22 52695.75 88888.00 2007-01-01 23:03:32.909 001 18185.03 77.20 52695.63 88888.00 2007-01-01 23:03:33.409 001 18184.96 77.15 52695.73 88888.00 2007-01-01 23:03:33.909 001 18185.05 77.16 52695.75 88888.00 2007-01-01 23:03:34.409 001 18185.07 77.16 52695.73 88888.00 2007-01-01 23:03:34.909 001 18184.98 77.26 52695.82 88888.00 2007-01-01 23:03:35.409 001 18184.94 77.15 52695.80 88888.00 2007-01-01 23:03:35.909 001 18184.99 77.16 52695.74 88888.00 2007-01-01 23:03:36.409 001 18184.99 77.21 52695.77 88888.00 2007-01-01 23:03:36.909 001 18185.07 77.23 52695.73 88888.00 2007-01-01 23:03:37.409 001 18185.08 77.07 52695.69 88888.00 2007-01-01 23:03:37.909 001 18185.07 77.03 52695.69 88888.00 2007-01-01 23:03:38.409 001 18185.00 77.03 52695.65 88888.00 2007-01-01 23:03:38.909 001 18184.99 76.91 52695.66 88888.00 2007-01-01 23:03:39.409 001 18185.12 76.97 52695.63 88888.00 2007-01-01 23:03:39.909 001 18185.10 77.05 52695.78 88888.00 2007-01-01 23:03:40.409 001 18185.12 77.01 52695.76 88888.00 2007-01-01 23:03:40.909 001 18185.10 77.02 52695.70 88888.00 2007-01-01 23:03:41.409 001 18185.05 77.03 52695.73 88888.00 2007-01-01 23:03:41.909 001 18185.14 77.06 52695.78 88888.00 2007-01-01 23:03:42.409 001 18185.13 77.07 52695.78 88888.00 2007-01-01 23:03:42.909 001 18185.07 77.12 52695.75 88888.00 2007-01-01 23:03:43.409 001 18185.19 77.03 52695.73 88888.00 2007-01-01 23:03:43.909 001 18185.20 76.96 52695.76 88888.00 2007-01-01 23:03:44.409 001 18185.22 76.80 52695.67 88888.00 2007-01-01 23:03:44.909 001 18185.16 76.69 52695.59 88888.00 2007-01-01 23:03:45.409 001 18185.04 76.72 52695.59 88888.00 2007-01-01 23:03:45.909 001 18185.18 76.94 52695.50 88888.00 2007-01-01 23:03:46.409 001 18185.32 77.09 52695.40 88888.00 2007-01-01 23:03:46.909 001 18185.26 77.13 52695.51 88888.00 2007-01-01 23:03:47.409 001 18185.25 77.19 52695.51 88888.00 2007-01-01 23:03:47.909 001 18185.34 77.21 52695.62 88888.00 2007-01-01 23:03:48.409 001 18185.41 77.21 52695.60 88888.00 2007-01-01 23:03:48.909 001 18185.53 77.21 52695.45 88888.00 2007-01-01 23:03:49.409 001 18185.48 77.26 52695.35 88888.00 2007-01-01 23:03:49.909 001 18185.51 77.22 52695.41 88888.00 2007-01-01 23:03:50.409 001 18185.48 77.20 52695.48 88888.00 2007-01-01 23:03:50.909 001 18185.57 77.33 52695.56 88888.00 2007-01-01 23:03:51.409 001 18185.59 77.33 52695.60 88888.00 2007-01-01 23:03:51.909 001 18185.69 77.31 52695.63 88888.00 2007-01-01 23:03:52.409 001 18185.70 77.23 52695.52 88888.00 2007-01-01 23:03:52.909 001 18185.69 77.24 52695.47 88888.00 2007-01-01 23:03:53.409 001 18185.73 77.34 52695.50 88888.00 2007-01-01 23:03:53.909 001 18185.84 77.33 52695.56 88888.00 2007-01-01 23:03:54.409 001 18185.95 77.31 52695.57 88888.00 2007-01-01 23:03:54.909 001 18185.86 77.37 52695.65 88888.00 2007-01-01 23:03:55.409 001 18185.87 77.42 52695.59 88888.00 2007-01-01 23:03:55.909 001 18185.91 77.42 52695.55 88888.00 2007-01-01 23:03:56.409 001 18185.91 77.39 52695.62 88888.00 2007-01-01 23:03:56.909 001 18186.04 77.42 52695.51 88888.00 2007-01-01 23:03:57.409 001 18186.00 77.45 52695.48 88888.00 2007-01-01 23:03:57.909 001 18186.04 77.46 52695.54 88888.00 2007-01-01 23:03:58.409 001 18186.04 77.55 52695.55 88888.00 2007-01-01 23:03:58.909 001 18186.00 77.64 52695.52 88888.00 2007-01-01 23:03:59.409 001 18186.06 77.68 52695.56 88888.00 2007-01-01 23:03:59.909 001 18186.08 77.69 52695.46 88888.00 2007-01-01 23:04:00.409 001 18186.04 77.66 52695.58 88888.00 2007-01-01 23:04:00.909 001 18186.04 77.63 52695.67 88888.00 2007-01-01 23:04:01.409 001 18186.09 77.61 52695.65 88888.00 2007-01-01 23:04:01.909 001 18186.05 77.66 52695.64 88888.00 2007-01-01 23:04:02.409 001 18186.01 77.75 52695.67 88888.00 2007-01-01 23:04:02.909 001 18186.06 77.74 52695.63 88888.00 2007-01-01 23:04:03.409 001 18186.07 77.66 52695.59 88888.00 2007-01-01 23:04:03.909 001 18186.05 77.63 52695.65 88888.00 2007-01-01 23:04:04.409 001 18186.17 77.68 52695.64 88888.00 2007-01-01 23:04:04.909 001 18186.09 77.66 52695.66 88888.00 2007-01-01 23:04:05.409 001 18186.12 77.73 52695.71 88888.00 2007-01-01 23:04:05.909 001 18186.21 77.80 52695.80 88888.00 2007-01-01 23:04:06.409 001 18186.12 77.83 52695.67 88888.00 2007-01-01 23:04:06.909 001 18186.12 77.90 52695.68 88888.00 2007-01-01 23:04:07.409 001 18186.17 77.90 52695.69 88888.00 2007-01-01 23:04:07.909 001 18186.19 77.94 52695.70 88888.00 2007-01-01 23:04:08.409 001 18186.08 77.85 52695.77 88888.00 2007-01-01 23:04:08.909 001 18186.04 77.83 52695.70 88888.00 2007-01-01 23:04:09.409 001 18186.22 77.87 52695.66 88888.00 2007-01-01 23:04:09.909 001 18186.27 77.89 52695.74 88888.00 2007-01-01 23:04:10.409 001 18186.19 77.86 52695.70 88888.00 2007-01-01 23:04:10.909 001 18186.11 77.75 52695.54 88888.00 2007-01-01 23:04:11.409 001 18186.20 77.69 52695.66 88888.00 2007-01-01 23:04:11.909 001 18186.08 77.73 52696.05 88888.00 2007-01-01 23:04:12.409 001 18185.88 77.73 52696.04 88888.00 2007-01-01 23:04:12.909 001 18185.96 77.76 52695.79 88888.00 2007-01-01 23:04:13.409 001 18185.97 77.79 52695.75 88888.00 2007-01-01 23:04:13.909 001 18185.98 77.76 52695.76 88888.00 2007-01-01 23:04:14.409 001 18185.86 77.82 52695.77 88888.00 2007-01-01 23:04:14.909 001 18185.79 77.80 52695.86 88888.00 2007-01-01 23:04:15.409 001 18185.92 77.85 52695.76 88888.00 2007-01-01 23:04:15.909 001 18185.85 77.86 52695.75 88888.00 2007-01-01 23:04:16.409 001 18185.95 77.79 52695.69 88888.00 2007-01-01 23:04:16.909 001 18186.05 77.80 52695.54 88888.00 2007-01-01 23:04:17.409 001 18186.15 77.77 52695.53 88888.00 2007-01-01 23:04:17.909 001 18186.06 77.76 52695.58 88888.00 2007-01-01 23:04:18.409 001 18186.21 77.81 52695.59 88888.00 2007-01-01 23:04:18.909 001 18186.27 77.82 52695.58 88888.00 2007-01-01 23:04:19.409 001 18186.27 77.78 52695.79 88888.00 2007-01-01 23:04:19.909 001 18186.31 77.87 52695.78 88888.00 2007-01-01 23:04:20.409 001 18186.44 77.87 52695.75 88888.00 2007-01-01 23:04:20.909 001 18186.34 77.75 52695.74 88888.00 2007-01-01 23:04:21.409 001 18186.24 77.74 52695.79 88888.00 2007-01-01 23:04:21.909 001 18186.24 77.71 52695.77 88888.00 2007-01-01 23:04:22.409 001 18186.33 77.66 52695.75 88888.00 2007-01-01 23:04:22.909 001 18186.28 77.65 52695.68 88888.00 2007-01-01 23:04:23.409 001 18186.27 77.62 52695.75 88888.00 2007-01-01 23:04:23.909 001 18186.33 77.69 52695.78 88888.00 2007-01-01 23:04:24.409 001 18186.34 77.83 52695.79 88888.00 2007-01-01 23:04:24.909 001 18186.34 77.83 52695.86 88888.00 2007-01-01 23:04:25.409 001 18186.31 77.84 52695.90 88888.00 2007-01-01 23:04:25.909 001 18186.27 77.87 52695.98 88888.00 2007-01-01 23:04:26.409 001 18186.41 77.78 52695.81 88888.00 2007-01-01 23:04:26.909 001 18186.50 77.80 52695.79 88888.00 2007-01-01 23:04:27.409 001 18186.45 77.89 52695.87 88888.00 2007-01-01 23:04:27.909 001 18186.44 77.98 52696.04 88888.00 2007-01-01 23:04:28.409 001 18186.45 78.04 52695.96 88888.00 2007-01-01 23:04:28.909 001 18186.39 77.96 52695.86 88888.00 2007-01-01 23:04:29.409 001 18186.46 77.99 52695.96 88888.00 2007-01-01 23:04:29.909 001 18186.63 78.03 52695.78 88888.00 2007-01-01 23:04:30.409 001 18186.62 77.99 52695.80 88888.00 2007-01-01 23:04:30.909 001 18186.53 77.89 52696.01 88888.00 2007-01-01 23:04:31.409 001 18186.53 77.92 52695.96 88888.00 2007-01-01 23:04:31.909 001 18186.48 78.04 52695.74 88888.00 2007-01-01 23:04:32.409 001 18186.42 78.03 52695.68 88888.00 2007-01-01 23:04:32.909 001 18186.27 78.11 52695.68 88888.00 2007-01-01 23:04:33.409 001 18186.28 78.13 52695.74 88888.00 2007-01-01 23:04:33.909 001 18186.41 78.07 52695.65 88888.00 2007-01-01 23:04:34.409 001 18186.52 78.07 52695.60 88888.00 2007-01-01 23:04:34.909 001 18186.43 78.05 52695.67 88888.00 2007-01-01 23:04:35.409 001 18186.49 78.19 52695.69 88888.00 2007-01-01 23:04:35.909 001 18186.57 78.18 52695.71 88888.00 2007-01-01 23:04:36.409 001 18186.64 78.10 52695.56 88888.00 2007-01-01 23:04:36.909 001 18186.67 78.11 52695.57 88888.00 2007-01-01 23:04:37.409 001 18186.64 78.12 52695.56 88888.00 2007-01-01 23:04:37.909 001 18186.51 78.08 52695.56 88888.00 2007-01-01 23:04:38.409 001 18186.51 78.12 52695.54 88888.00 2007-01-01 23:04:38.909 001 18186.51 78.17 52695.53 88888.00 2007-01-01 23:04:39.409 001 18186.52 78.20 52695.58 88888.00 2007-01-01 23:04:39.909 001 18186.51 78.21 52695.71 88888.00 2007-01-01 23:04:40.409 001 18186.51 78.18 52695.71 88888.00 2007-01-01 23:04:40.909 001 18186.46 78.19 52695.79 88888.00 2007-01-01 23:04:41.409 001 18186.48 78.25 52695.82 88888.00 2007-01-01 23:04:41.909 001 18186.52 78.35 52695.65 88888.00 2007-01-01 23:04:42.409 001 18186.63 78.40 52695.60 88888.00 2007-01-01 23:04:42.909 001 18186.73 78.45 52695.57 88888.00 2007-01-01 23:04:43.409 001 18186.67 78.47 52695.54 88888.00 2007-01-01 23:04:43.909 001 18186.72 78.52 52695.52 88888.00 2007-01-01 23:04:44.409 001 18186.73 78.42 52695.60 88888.00 2007-01-01 23:04:44.909 001 18186.72 78.15 52695.59 88888.00 2007-01-01 23:04:45.409 001 18186.77 78.15 52695.56 88888.00 2007-01-01 23:04:45.909 001 18186.71 78.12 52695.64 88888.00 2007-01-01 23:04:46.409 001 18186.83 78.10 52695.65 88888.00 2007-01-01 23:04:46.909 001 18186.85 78.19 52695.70 88888.00 2007-01-01 23:04:47.409 001 18186.86 78.41 52695.62 88888.00 2007-01-01 23:04:47.909 001 18186.87 78.40 52695.54 88888.00 2007-01-01 23:04:48.409 001 18186.84 78.41 52695.62 88888.00 2007-01-01 23:04:48.909 001 18186.84 78.34 52695.81 88888.00 2007-01-01 23:04:49.409 001 18186.93 78.39 52695.71 88888.00 2007-01-01 23:04:49.909 001 18187.03 78.48 52695.63 88888.00 2007-01-01 23:04:50.409 001 18187.17 78.51 52695.59 88888.00 2007-01-01 23:04:50.909 001 18187.10 78.45 52695.62 88888.00 2007-01-01 23:04:51.409 001 18187.07 78.46 52695.73 88888.00 2007-01-01 23:04:51.909 001 18187.10 78.51 52695.81 88888.00 2007-01-01 23:04:52.409 001 18187.05 78.59 52695.96 88888.00 2007-01-01 23:04:52.909 001 18187.04 78.59 52695.93 88888.00 2007-01-01 23:04:53.409 001 18187.02 78.56 52695.96 88888.00 2007-01-01 23:04:53.909 001 18187.04 78.51 52695.93 88888.00 2007-01-01 23:04:54.409 001 18186.92 78.59 52695.97 88888.00 2007-01-01 23:04:54.909 001 18186.91 78.59 52695.99 88888.00 2007-01-01 23:04:55.409 001 18187.06 78.52 52695.97 88888.00 2007-01-01 23:04:55.909 001 18186.97 78.61 52696.08 88888.00 2007-01-01 23:04:56.409 001 18186.93 78.62 52696.05 88888.00 2007-01-01 23:04:56.909 001 18187.00 78.68 52696.04 88888.00 2007-01-01 23:04:57.409 001 18187.10 78.70 52695.97 88888.00 2007-01-01 23:04:57.909 001 18187.08 78.65 52696.11 88888.00 2007-01-01 23:04:58.409 001 18186.96 78.58 52696.09 88888.00 2007-01-01 23:04:58.909 001 18186.87 78.56 52695.99 88888.00 2007-01-01 23:04:59.409 001 18186.84 78.55 52696.04 88888.00 2007-01-01 23:04:59.909 001 18186.82 78.69 52696.11 88888.00 2007-01-01 23:05:00.409 001 18186.80 78.77 52696.04 88888.00 2007-01-01 23:05:00.909 001 18186.81 78.75 52696.06 88888.00 2007-01-01 23:05:01.409 001 18186.76 78.71 52696.17 88888.00 2007-01-01 23:05:01.909 001 18186.86 78.72 52696.25 88888.00 2007-01-01 23:05:02.409 001 18186.81 78.78 52696.21 88888.00 2007-01-01 23:05:02.909 001 18186.87 78.88 52696.23 88888.00 2007-01-01 23:05:03.409 001 18186.94 78.95 52696.16 88888.00 2007-01-01 23:05:03.909 001 18186.91 78.88 52696.20 88888.00 2007-01-01 23:05:04.409 001 18186.87 78.87 52696.22 88888.00 2007-01-01 23:05:04.909 001 18186.81 79.03 52696.14 88888.00 2007-01-01 23:05:05.409 001 18186.73 79.00 52696.14 88888.00 2007-01-01 23:05:05.909 001 18186.80 79.01 52696.12 88888.00 2007-01-01 23:05:06.409 001 18186.72 78.99 52696.15 88888.00 2007-01-01 23:05:06.909 001 18186.74 78.91 52696.12 88888.00 2007-01-01 23:05:07.409 001 18186.74 78.94 52696.22 88888.00 2007-01-01 23:05:07.909 001 18186.71 79.04 52696.28 88888.00 2007-01-01 23:05:08.409 001 18186.65 79.03 52696.24 88888.00 2007-01-01 23:05:08.909 001 18186.61 79.07 52696.34 88888.00 2007-01-01 23:05:09.409 001 18186.52 79.10 52696.35 88888.00 2007-01-01 23:05:09.909 001 18186.57 79.16 52696.31 88888.00 2007-01-01 23:05:10.409 001 18186.59 79.18 52696.27 88888.00 2007-01-01 23:05:10.909 001 18186.62 79.16 52696.40 88888.00 2007-01-01 23:05:11.409 001 18186.68 79.23 52696.45 88888.00 2007-01-01 23:05:11.909 001 18186.67 79.15 52696.48 88888.00 2007-01-01 23:05:12.409 001 18186.72 79.19 52696.55 88888.00 2007-01-01 23:05:12.909 001 18186.82 79.16 52696.49 88888.00 2007-01-01 23:05:13.409 001 18186.78 79.14 52696.48 88888.00 2007-01-01 23:05:13.909 001 18186.77 79.19 52696.38 88888.00 2007-01-01 23:05:14.409 001 18186.67 79.23 52696.32 88888.00 2007-01-01 23:05:14.909 001 18186.61 79.17 52696.21 88888.00 2007-01-01 23:05:15.409 001 18186.60 79.12 52696.26 88888.00 2007-01-01 23:05:15.909 001 18186.62 79.20 52696.26 88888.00 2007-01-01 23:05:16.409 001 18186.60 79.32 52696.26 88888.00 2007-01-01 23:05:16.909 001 18186.61 79.19 52696.22 88888.00 2007-01-01 23:05:17.409 001 18186.64 79.00 52696.24 88888.00 2007-01-01 23:05:17.909 001 18186.44 78.98 52696.34 88888.00 2007-01-01 23:05:18.409 001 18186.37 78.99 52696.46 88888.00 2007-01-01 23:05:18.909 001 18186.38 78.91 52696.57 88888.00 2007-01-01 23:05:19.409 001 18186.48 79.11 52696.59 88888.00 2007-01-01 23:05:19.909 001 18186.49 79.17 52696.47 88888.00 2007-01-01 23:05:20.409 001 18186.43 79.24 52696.47 88888.00 2007-01-01 23:05:20.909 001 18186.45 79.25 52696.46 88888.00 2007-01-01 23:05:21.409 001 18186.48 79.20 52696.47 88888.00 2007-01-01 23:05:21.909 001 18186.39 79.12 52696.46 88888.00 2007-01-01 23:05:22.409 001 18186.26 79.22 52696.46 88888.00 2007-01-01 23:05:22.909 001 18186.30 79.35 52696.47 88888.00 2007-01-01 23:05:23.409 001 18186.31 79.42 52696.48 88888.00 2007-01-01 23:05:23.909 001 18186.27 79.43 52696.48 88888.00 2007-01-01 23:05:24.409 001 18186.17 79.40 52696.37 88888.00 2007-01-01 23:05:24.909 001 18186.08 79.35 52696.40 88888.00 2007-01-01 23:05:25.409 001 18186.21 79.36 52696.47 88888.00 2007-01-01 23:05:25.909 001 18186.12 79.33 52696.49 88888.00 2007-01-01 23:05:26.409 001 18186.17 79.36 52696.45 88888.00 2007-01-01 23:05:26.909 001 18186.18 79.30 52696.44 88888.00 2007-01-01 23:05:27.409 001 18186.16 79.34 52696.49 88888.00 2007-01-01 23:05:27.909 001 18186.18 79.38 52696.43 88888.00 2007-01-01 23:05:28.409 001 18186.23 79.43 52696.37 88888.00 2007-01-01 23:05:28.909 001 18186.13 79.47 52696.35 88888.00 2007-01-01 23:05:29.409 001 18185.99 79.55 52696.34 88888.00 2007-01-01 23:05:29.909 001 18186.17 79.59 52696.31 88888.00 2007-01-01 23:05:30.409 001 18186.20 79.54 52696.23 88888.00 2007-01-01 23:05:30.909 001 18186.17 79.42 52696.29 88888.00 2007-01-01 23:05:31.409 001 18186.06 79.31 52696.32 88888.00 2007-01-01 23:05:31.909 001 18186.11 79.39 52696.20 88888.00 2007-01-01 23:05:32.409 001 18186.21 79.44 52696.22 88888.00 2007-01-01 23:05:32.909 001 18186.06 79.51 52696.27 88888.00 2007-01-01 23:05:33.409 001 18186.10 79.45 52696.33 88888.00 2007-01-01 23:05:33.909 001 18186.20 79.42 52696.31 88888.00 2007-01-01 23:05:34.409 001 18186.11 79.43 52696.40 88888.00 2007-01-01 23:05:34.909 001 18185.99 79.47 52696.38 88888.00 2007-01-01 23:05:35.409 001 18185.91 79.44 52696.38 88888.00 2007-01-01 23:05:35.909 001 18185.95 79.52 52696.38 88888.00 2007-01-01 23:05:36.409 001 18185.92 79.59 52696.34 88888.00 2007-01-01 23:05:36.909 001 18186.08 79.59 52696.25 88888.00 2007-01-01 23:05:37.409 001 18186.07 79.50 52696.24 88888.00 2007-01-01 23:05:37.909 001 18185.92 79.55 52696.24 88888.00 2007-01-01 23:05:38.409 001 18185.94 79.65 52696.25 88888.00 2007-01-01 23:05:38.909 001 18185.92 79.70 52696.27 88888.00 2007-01-01 23:05:39.409 001 18185.96 79.74 52696.34 88888.00 2007-01-01 23:05:39.909 001 18185.95 79.75 52696.47 88888.00 2007-01-01 23:05:40.409 001 18185.84 79.75 52696.48 88888.00 2007-01-01 23:05:40.909 001 18185.83 79.71 52696.47 88888.00 2007-01-01 23:05:41.409 001 18185.81 79.71 52696.47 88888.00 2007-01-01 23:05:41.909 001 18185.78 79.67 52696.34 88888.00 2007-01-01 23:05:42.409 001 18185.70 79.64 52696.35 88888.00 2007-01-01 23:05:42.909 001 18185.74 79.69 52696.37 88888.00 2007-01-01 23:05:43.409 001 18185.66 79.76 52696.50 88888.00 2007-01-01 23:05:43.909 001 18185.61 79.69 52696.57 88888.00 2007-01-01 23:05:44.409 001 18185.68 79.70 52696.50 88888.00 2007-01-01 23:05:44.909 001 18185.51 79.70 52696.50 88888.00 2007-01-01 23:05:45.409 001 18185.51 79.68 52696.48 88888.00 2007-01-01 23:05:45.909 001 18185.64 79.70 52696.46 88888.00 2007-01-01 23:05:46.409 001 18185.67 79.70 52696.55 88888.00 2007-01-01 23:05:46.909 001 18185.40 79.71 52696.48 88888.00 2007-01-01 23:05:47.409 001 18185.13 79.67 52696.48 88888.00 2007-01-01 23:05:47.909 001 18185.18 79.76 52696.52 88888.00 2007-01-01 23:05:48.409 001 18185.25 79.71 52696.43 88888.00 2007-01-01 23:05:48.909 001 18185.41 79.70 52696.36 88888.00 2007-01-01 23:05:49.409 001 18185.44 79.73 52696.35 88888.00 2007-01-01 23:05:49.909 001 18185.36 79.73 52696.38 88888.00 2007-01-01 23:05:50.409 001 18185.34 79.74 52696.36 88888.00 2007-01-01 23:05:50.909 001 18185.26 79.73 52696.37 88888.00 2007-01-01 23:05:51.409 001 18185.22 79.76 52696.46 88888.00 2007-01-01 23:05:51.909 001 18185.35 79.74 52696.44 88888.00 2007-01-01 23:05:52.409 001 18185.45 79.69 52696.36 88888.00 2007-01-01 23:05:52.909 001 18185.37 79.68 52696.33 88888.00 2007-01-01 23:05:53.409 001 18185.47 79.72 52696.43 88888.00 2007-01-01 23:05:53.909 001 18185.42 79.68 52696.48 88888.00 2007-01-01 23:05:54.409 001 18185.41 79.68 52696.47 88888.00 2007-01-01 23:05:54.909 001 18185.55 79.67 52696.35 88888.00 2007-01-01 23:05:55.409 001 18185.54 79.71 52696.31 88888.00 2007-01-01 23:05:55.909 001 18185.48 79.73 52696.29 88888.00 2007-01-01 23:05:56.409 001 18185.45 79.72 52696.33 88888.00 2007-01-01 23:05:56.909 001 18185.48 79.71 52696.45 88888.00 2007-01-01 23:05:57.409 001 18185.34 79.75 52696.48 88888.00 2007-01-01 23:05:57.909 001 18185.35 79.77 52696.46 88888.00 2007-01-01 23:05:58.409 001 18185.33 79.80 52696.46 88888.00 2007-01-01 23:05:58.909 001 18185.28 79.72 52696.49 88888.00 2007-01-01 23:05:59.409 001 18185.33 79.69 52696.51 88888.00 2007-01-01 23:05:59.909 001 18185.37 79.74 52696.58 88888.00 2007-01-01 23:06:00.409 001 18185.33 79.78 52696.57 88888.00 2007-01-01 23:06:00.909 001 18185.40 79.71 52696.67 88888.00 2007-01-01 23:06:01.409 001 18185.42 79.70 52696.54 88888.00 2007-01-01 23:06:01.909 001 18185.40 79.66 52696.38 88888.00 2007-01-01 23:06:02.409 001 18185.36 79.59 52696.35 88888.00 2007-01-01 23:06:02.909 001 18185.44 79.62 52696.40 88888.00 2007-01-01 23:06:03.409 001 18185.31 79.56 52696.51 88888.00 2007-01-01 23:06:03.909 001 18185.15 79.50 52696.57 88888.00 2007-01-01 23:06:04.409 001 18185.14 79.56 52696.57 88888.00 2007-01-01 23:06:04.909 001 18185.07 79.65 52696.58 88888.00 2007-01-01 23:06:05.409 001 18184.87 79.54 52696.55 88888.00 2007-01-01 23:06:05.909 001 18184.81 79.42 52696.58 88888.00 2007-01-01 23:06:06.409 001 18184.89 79.47 52696.43 88888.00 2007-01-01 23:06:06.909 001 18184.99 79.50 52696.57 88888.00 2007-01-01 23:06:07.409 001 18185.11 79.52 52696.70 88888.00 2007-01-01 23:06:07.909 001 18185.03 79.58 52696.68 88888.00 2007-01-01 23:06:08.409 001 18184.98 79.59 52696.51 88888.00 2007-01-01 23:06:08.909 001 18184.93 79.61 52696.47 88888.00 2007-01-01 23:06:09.409 001 18184.99 79.62 52696.50 88888.00 2007-01-01 23:06:09.909 001 18184.91 79.62 52696.46 88888.00 2007-01-01 23:06:10.409 001 18184.89 79.57 52696.54 88888.00 2007-01-01 23:06:10.909 001 18184.85 79.47 52696.69 88888.00 2007-01-01 23:06:11.409 001 18184.80 79.39 52696.59 88888.00 2007-01-01 23:06:11.909 001 18184.82 79.49 52696.66 88888.00 2007-01-01 23:06:12.409 001 18184.78 79.54 52696.80 88888.00 2007-01-01 23:06:12.909 001 18184.72 79.61 52696.72 88888.00 2007-01-01 23:06:13.409 001 18184.60 79.56 52696.69 88888.00 2007-01-01 23:06:13.909 001 18184.63 79.52 52696.66 88888.00 2007-01-01 23:06:14.409 001 18184.63 79.44 52696.72 88888.00 2007-01-01 23:06:14.909 001 18184.65 79.46 52696.71 88888.00 2007-01-01 23:06:15.409 001 18184.69 79.56 52696.64 88888.00 2007-01-01 23:06:15.909 001 18184.68 79.53 52696.66 88888.00 2007-01-01 23:06:16.409 001 18184.63 79.50 52696.75 88888.00 2007-01-01 23:06:16.909 001 18184.55 79.49 52696.70 88888.00 2007-01-01 23:06:17.409 001 18184.54 79.46 52696.74 88888.00 2007-01-01 23:06:17.909 001 18184.54 79.51 52696.64 88888.00 2007-01-01 23:06:18.409 001 18184.47 79.56 52696.69 88888.00 2007-01-01 23:06:18.909 001 18184.40 79.54 52696.74 88888.00 2007-01-01 23:06:19.409 001 18184.42 79.56 52696.71 88888.00 2007-01-01 23:06:19.909 001 18184.49 79.55 52696.76 88888.00 2007-01-01 23:06:20.409 001 18184.52 79.57 52696.72 88888.00 2007-01-01 23:06:20.909 001 18184.52 79.54 52696.76 88888.00 2007-01-01 23:06:21.409 001 18184.53 79.52 52696.74 88888.00 2007-01-01 23:06:21.909 001 18184.29 79.56 52696.62 88888.00 2007-01-01 23:06:22.409 001 18184.39 79.50 52696.60 88888.00 2007-01-01 23:06:22.909 001 18184.45 79.59 52696.62 88888.00 2007-01-01 23:06:23.409 001 18184.52 79.61 52696.66 88888.00 2007-01-01 23:06:23.909 001 18184.54 79.61 52696.62 88888.00 2007-01-01 23:06:24.409 001 18184.45 79.66 52696.68 88888.00 2007-01-01 23:06:24.909 001 18184.54 79.63 52696.69 88888.00 2007-01-01 23:06:25.409 001 18184.49 79.61 52696.75 88888.00 2007-01-01 23:06:25.909 001 18184.43 79.65 52696.86 88888.00 2007-01-01 23:06:26.409 001 18184.47 79.66 52696.85 88888.00 2007-01-01 23:06:26.909 001 18184.39 79.66 52696.94 88888.00 2007-01-01 23:06:27.409 001 18184.36 79.65 52696.96 88888.00 2007-01-01 23:06:27.909 001 18184.42 79.62 52696.97 88888.00 2007-01-01 23:06:28.409 001 18184.45 79.65 52696.86 88888.00 2007-01-01 23:06:28.909 001 18184.46 79.67 52696.92 88888.00 2007-01-01 23:06:29.409 001 18184.44 79.67 52696.80 88888.00 2007-01-01 23:06:29.909 001 18184.49 79.68 52696.73 88888.00 2007-01-01 23:06:30.409 001 18184.42 79.73 52696.72 88888.00 2007-01-01 23:06:30.909 001 18184.28 79.75 52696.66 88888.00 2007-01-01 23:06:31.409 001 18184.12 79.68 52696.74 88888.00 2007-01-01 23:06:31.909 001 18184.24 79.76 52696.76 88888.00 2007-01-01 23:06:32.409 001 18184.33 79.83 52696.79 88888.00 2007-01-01 23:06:32.909 001 18184.26 79.83 52696.85 88888.00 2007-01-01 23:06:33.409 001 18184.25 79.79 52696.74 88888.00 2007-01-01 23:06:33.909 001 18184.24 79.72 52696.62 88888.00 2007-01-01 23:06:34.409 001 18184.18 79.80 52696.68 88888.00 2007-01-01 23:06:34.909 001 18184.20 79.81 52696.76 88888.00 2007-01-01 23:06:35.409 001 18184.07 79.79 52696.81 88888.00 2007-01-01 23:06:35.909 001 18184.01 79.81 52696.81 88888.00 2007-01-01 23:06:36.409 001 18184.04 79.74 52696.85 88888.00 2007-01-01 23:06:36.909 001 18184.02 79.76 52696.79 88888.00 2007-01-01 23:06:37.409 001 18184.13 79.88 52696.74 88888.00 2007-01-01 23:06:37.909 001 18184.14 79.87 52696.82 88888.00 2007-01-01 23:06:38.409 001 18184.14 79.88 52696.93 88888.00 2007-01-01 23:06:38.909 001 18184.10 79.95 52696.91 88888.00 2007-01-01 23:06:39.409 001 18184.12 79.95 52696.90 88888.00 2007-01-01 23:06:39.909 001 18184.06 79.95 52696.83 88888.00 2007-01-01 23:06:40.409 001 18184.01 79.91 52696.98 88888.00 2007-01-01 23:06:40.909 001 18183.95 79.88 52697.09 88888.00 2007-01-01 23:06:41.409 001 18183.92 79.91 52696.98 88888.00 2007-01-01 23:06:41.909 001 18184.00 79.88 52697.02 88888.00 2007-01-01 23:06:42.409 001 18183.93 79.91 52696.86 88888.00 2007-01-01 23:06:42.909 001 18183.80 79.88 52696.84 88888.00 2007-01-01 23:06:43.409 001 18183.77 79.86 52696.94 88888.00 2007-01-01 23:06:43.909 001 18183.64 79.82 52697.02 88888.00 2007-01-01 23:06:44.409 001 18183.64 79.80 52696.98 88888.00 2007-01-01 23:06:44.909 001 18183.73 79.82 52696.94 88888.00 2007-01-01 23:06:45.409 001 18183.69 79.86 52696.91 88888.00 2007-01-01 23:06:45.909 001 18183.73 79.90 52696.86 88888.00 2007-01-01 23:06:46.409 001 18183.71 79.87 52696.80 88888.00 2007-01-01 23:06:46.909 001 18183.74 79.85 52696.83 88888.00 2007-01-01 23:06:47.409 001 18183.78 79.85 52696.93 88888.00 2007-01-01 23:06:47.909 001 18183.61 79.85 52696.81 88888.00 2007-01-01 23:06:48.409 001 18183.68 79.86 52696.76 88888.00 2007-01-01 23:06:48.909 001 18183.77 79.78 52696.83 88888.00 2007-01-01 23:06:49.409 001 18183.68 79.69 52696.83 88888.00 2007-01-01 23:06:49.909 001 18183.70 79.65 52696.84 88888.00 2007-01-01 23:06:50.409 001 18183.69 79.63 52696.92 88888.00 2007-01-01 23:06:50.909 001 18183.67 79.69 52696.87 88888.00 2007-01-01 23:06:51.409 001 18183.77 79.69 52696.81 88888.00 2007-01-01 23:06:51.909 001 18183.73 79.69 52696.82 88888.00 2007-01-01 23:06:52.409 001 18183.64 79.67 52696.78 88888.00 2007-01-01 23:06:52.909 001 18183.72 79.67 52696.68 88888.00 2007-01-01 23:06:53.409 001 18183.56 79.63 52696.71 88888.00 2007-01-01 23:06:53.909 001 18183.37 79.65 52696.74 88888.00 2007-01-01 23:06:54.409 001 18183.36 79.64 52696.74 88888.00 2007-01-01 23:06:54.909 001 18183.30 79.63 52696.78 88888.00 2007-01-01 23:06:55.409 001 18183.18 79.56 52696.80 88888.00 2007-01-01 23:06:55.909 001 18183.24 79.57 52696.83 88888.00 2007-01-01 23:06:56.409 001 18183.37 79.45 52696.83 88888.00 2007-01-01 23:06:56.909 001 18183.33 79.49 52696.76 88888.00 2007-01-01 23:06:57.409 001 18183.22 79.58 52696.66 88888.00 2007-01-01 23:06:57.909 001 18183.20 79.56 52696.87 88888.00 2007-01-01 23:06:58.409 001 18183.13 79.54 52696.92 88888.00 2007-01-01 23:06:58.909 001 18183.20 79.52 52696.97 88888.00 2007-01-01 23:06:59.409 001 18183.04 79.42 52696.92 88888.00 2007-01-01 23:06:59.909 001 18182.98 79.32 52696.84 88888.00 2007-01-01 23:07:00.409 001 18183.01 79.29 52696.82 88888.00 2007-01-01 23:07:00.909 001 18183.00 79.38 52696.80 88888.00 2007-01-01 23:07:01.409 001 18182.96 79.50 52696.80 88888.00 2007-01-01 23:07:01.909 001 18183.03 79.57 52696.75 88888.00 2007-01-01 23:07:02.409 001 18183.02 79.64 52696.75 88888.00 2007-01-01 23:07:02.909 001 18182.92 79.64 52696.74 88888.00 2007-01-01 23:07:03.409 001 18182.87 79.64 52696.68 88888.00 2007-01-01 23:07:03.909 001 18182.87 79.62 52696.63 88888.00 2007-01-01 23:07:04.409 001 18182.92 79.61 52696.67 88888.00 2007-01-01 23:07:04.909 001 18182.91 79.66 52696.64 88888.00 2007-01-01 23:07:05.409 001 18182.93 79.64 52696.58 88888.00 2007-01-01 23:07:05.909 001 18182.97 79.62 52696.55 88888.00 2007-01-01 23:07:06.409 001 18182.88 79.61 52696.55 88888.00 2007-01-01 23:07:06.909 001 18182.75 79.50 52696.54 88888.00 2007-01-01 23:07:07.409 001 18182.90 79.52 52696.55 88888.00 2007-01-01 23:07:07.909 001 18182.94 79.56 52696.52 88888.00 2007-01-01 23:07:08.409 001 18182.86 79.57 52696.54 88888.00 2007-01-01 23:07:08.909 001 18182.85 79.49 52696.46 88888.00 2007-01-01 23:07:09.409 001 18183.26 79.42 52696.51 88888.00 2007-01-01 23:07:09.909 001 18183.47 79.36 52696.50 88888.00 2007-01-01 23:07:10.409 001 18183.06 79.43 52696.55 88888.00 2007-01-01 23:07:10.909 001 18182.94 79.44 52696.49 88888.00 2007-01-01 23:07:11.409 001 18182.72 79.40 52696.45 88888.00 2007-01-01 23:07:11.909 001 18182.71 79.33 52696.48 88888.00 2007-01-01 23:07:12.409 001 18182.83 79.38 52696.55 88888.00 2007-01-01 23:07:12.909 001 18182.73 79.42 52696.60 88888.00 2007-01-01 23:07:13.409 001 18182.66 79.42 52696.57 88888.00 2007-01-01 23:07:13.909 001 18182.69 79.34 52696.49 88888.00 2007-01-01 23:07:14.409 001 18182.75 79.36 52696.48 88888.00 2007-01-01 23:07:14.909 001 18182.81 79.37 52696.51 88888.00 2007-01-01 23:07:15.409 001 18182.69 79.36 52696.56 88888.00 2007-01-01 23:07:15.909 001 18182.54 79.24 52696.56 88888.00 2007-01-01 23:07:16.409 001 18182.44 79.20 52696.43 88888.00 2007-01-01 23:07:16.909 001 18182.44 79.37 52696.39 88888.00 2007-01-01 23:07:17.409 001 18182.42 79.37 52696.35 88888.00 2007-01-01 23:07:17.909 001 18182.36 79.37 52696.35 88888.00 2007-01-01 23:07:18.409 001 18182.41 79.23 52696.40 88888.00 2007-01-01 23:07:18.909 001 18182.49 79.11 52696.48 88888.00 2007-01-01 23:07:19.409 001 18182.59 79.36 52696.44 88888.00 2007-01-01 23:07:19.909 001 18182.61 79.38 52696.47 88888.00 2007-01-01 23:07:20.409 001 18182.54 79.33 52696.39 88888.00 2007-01-01 23:07:20.909 001 18182.59 79.32 52696.31 88888.00 2007-01-01 23:07:21.409 001 18182.60 79.28 52696.24 88888.00 2007-01-01 23:07:21.909 001 18182.59 79.20 52696.24 88888.00 2007-01-01 23:07:22.409 001 18182.54 79.15 52696.36 88888.00 2007-01-01 23:07:22.909 001 18182.42 79.15 52696.38 88888.00 2007-01-01 23:07:23.409 001 18182.38 79.23 52696.35 88888.00 2007-01-01 23:07:23.909 001 18182.42 79.16 52696.39 88888.00 2007-01-01 23:07:24.409 001 18182.38 79.08 52696.47 88888.00 2007-01-01 23:07:24.909 001 18182.46 79.01 52696.43 88888.00 2007-01-01 23:07:25.409 001 18182.48 78.96 52696.34 88888.00 2007-01-01 23:07:25.909 001 18182.44 78.98 52696.26 88888.00 2007-01-01 23:07:26.409 001 18182.44 79.00 52696.26 88888.00 2007-01-01 23:07:26.909 001 18182.48 79.01 52696.27 88888.00 2007-01-01 23:07:27.409 001 18182.40 78.92 52696.22 88888.00 2007-01-01 23:07:27.909 001 18182.37 78.70 52696.15 88888.00 2007-01-01 23:07:28.409 001 18182.59 78.73 52696.23 88888.00 2007-01-01 23:07:28.909 001 18182.55 78.85 52696.34 88888.00 2007-01-01 23:07:29.409 001 18182.46 78.87 52696.34 88888.00 2007-01-01 23:07:29.909 001 18182.42 78.83 52696.21 88888.00 2007-01-01 23:07:30.409 001 18182.35 78.82 52696.20 88888.00 2007-01-01 23:07:30.909 001 18182.36 78.81 52696.14 88888.00 2007-01-01 23:07:31.409 001 18182.39 78.77 52696.08 88888.00 2007-01-01 23:07:31.909 001 18182.37 78.80 52696.12 88888.00 2007-01-01 23:07:32.409 001 18182.38 78.86 52696.13 88888.00 2007-01-01 23:07:32.909 001 18182.37 78.86 52696.09 88888.00 2007-01-01 23:07:33.409 001 18182.30 78.79 52696.20 88888.00 2007-01-01 23:07:33.909 001 18182.35 78.78 52696.32 88888.00 2007-01-01 23:07:34.409 001 18182.32 78.78 52696.45 88888.00 2007-01-01 23:07:34.909 001 18182.35 78.80 52696.49 88888.00 2007-01-01 23:07:35.409 001 18182.41 78.76 52696.31 88888.00 2007-01-01 23:07:35.909 001 18182.40 78.72 52696.22 88888.00 2007-01-01 23:07:36.409 001 18182.30 78.69 52696.16 88888.00 2007-01-01 23:07:36.909 001 18182.14 78.65 52696.05 88888.00 2007-01-01 23:07:37.409 001 18182.16 78.62 52696.04 88888.00 2007-01-01 23:07:37.909 001 18182.18 78.61 52696.24 88888.00 2007-01-01 23:07:38.409 001 18182.11 78.55 52696.26 88888.00 2007-01-01 23:07:38.909 001 18182.15 78.41 52696.12 88888.00 2007-01-01 23:07:39.409 001 18182.18 78.31 52696.03 88888.00 2007-01-01 23:07:39.909 001 18182.22 78.32 52696.14 88888.00 2007-01-01 23:07:40.409 001 18182.25 78.26 52696.17 88888.00 2007-01-01 23:07:40.909 001 18182.17 78.31 52696.14 88888.00 2007-01-01 23:07:41.406 001 18182.10 78.36 52696.13 88888.00 2007-01-01 23:07:41.906 001 18182.20 78.48 52696.15 88888.00 2007-01-01 23:07:42.406 001 18182.20 78.53 52696.21 88888.00 2007-01-01 23:07:42.906 001 18182.18 78.52 52696.23 88888.00 2007-01-01 23:07:43.406 001 18182.13 78.30 52696.16 88888.00 2007-01-01 23:07:43.906 001 18182.15 78.23 52696.11 88888.00 2007-01-01 23:07:44.406 001 18182.18 78.17 52696.10 88888.00 2007-01-01 23:07:44.906 001 18182.24 78.29 52696.14 88888.00 2007-01-01 23:07:45.406 001 18182.19 78.38 52696.14 88888.00 2007-01-01 23:07:45.906 001 18182.06 78.34 52696.08 88888.00 2007-01-01 23:07:46.406 001 18182.07 78.37 52696.13 88888.00 2007-01-01 23:07:46.906 001 18182.14 78.43 52696.13 88888.00 2007-01-01 23:07:47.406 001 18182.20 78.41 52696.04 88888.00 2007-01-01 23:07:47.906 001 18182.29 78.37 52696.03 88888.00 2007-01-01 23:07:48.406 001 18182.42 78.37 52695.93 88888.00 2007-01-01 23:07:48.906 001 18182.30 78.38 52695.87 88888.00 2007-01-01 23:07:49.406 001 18182.26 78.41 52695.88 88888.00 2007-01-01 23:07:49.906 001 18182.32 78.41 52695.91 88888.00 2007-01-01 23:07:50.406 001 18182.30 78.42 52695.89 88888.00 2007-01-01 23:07:50.906 001 18182.24 78.44 52695.85 88888.00 2007-01-01 23:07:51.406 001 18182.21 78.35 52695.89 88888.00 2007-01-01 23:07:51.906 001 18182.07 78.11 52695.96 88888.00 2007-01-01 23:07:52.406 001 18182.00 78.05 52695.92 88888.00 2007-01-01 23:07:52.906 001 18182.10 78.25 52695.88 88888.00 2007-01-01 23:07:53.406 001 18182.10 78.34 52695.86 88888.00 2007-01-01 23:07:53.906 001 18182.16 78.35 52695.89 88888.00 2007-01-01 23:07:54.406 001 18182.16 78.35 52695.88 88888.00 2007-01-01 23:07:54.906 001 18182.18 78.43 52695.82 88888.00 2007-01-01 23:07:55.406 001 18182.24 78.45 52695.75 88888.00 2007-01-01 23:07:55.906 001 18182.30 78.42 52695.85 88888.00 2007-01-01 23:07:56.406 001 18182.22 78.38 52695.80 88888.00 2007-01-01 23:07:56.906 001 18182.16 78.34 52695.83 88888.00 2007-01-01 23:07:57.406 001 18182.16 78.35 52695.82 88888.00 2007-01-01 23:07:57.906 001 18181.98 78.13 52695.87 88888.00 2007-01-01 23:07:58.406 001 18181.92 78.06 52695.91 88888.00 2007-01-01 23:07:58.906 001 18182.03 78.09 52695.71 88888.00 2007-01-01 23:07:59.406 001 18182.15 78.24 52695.57 88888.00 2007-01-01 23:07:59.906 001 18182.06 78.30 52695.65 88888.00 2007-01-01 23:08:00.406 001 18182.05 78.36 52695.70 88888.00 2007-01-01 23:08:00.906 001 18182.13 78.37 52695.71 88888.00 2007-01-01 23:08:01.406 001 18182.09 78.44 52695.81 88888.00 2007-01-01 23:08:01.906 001 18182.03 78.42 52695.87 88888.00 2007-01-01 23:08:02.406 001 18182.13 78.45 52695.89 88888.00 2007-01-01 23:08:02.906 001 18182.08 78.52 52695.96 88888.00 2007-01-01 23:08:03.406 001 18182.10 78.53 52695.89 88888.00 2007-01-01 23:08:03.906 001 18182.24 78.59 52695.89 88888.00 2007-01-01 23:08:04.406 001 18182.25 78.55 52695.82 88888.00 2007-01-01 23:08:04.906 001 18182.28 78.53 52695.83 88888.00 2007-01-01 23:08:05.406 001 18182.33 78.58 52695.91 88888.00 2007-01-01 23:08:05.906 001 18182.40 78.59 52695.89 88888.00 2007-01-01 23:08:06.406 001 18182.40 78.50 52695.83 88888.00 2007-01-01 23:08:06.906 001 18182.31 78.42 52695.85 88888.00 2007-01-01 23:08:07.406 001 18182.38 78.48 52695.80 88888.00 2007-01-01 23:08:07.906 001 18182.47 78.49 52695.81 88888.00 2007-01-01 23:08:08.406 001 18182.49 78.30 52695.86 88888.00 2007-01-01 23:08:08.906 001 18182.38 78.21 52695.88 88888.00 2007-01-01 23:08:09.406 001 18182.39 78.34 52695.78 88888.00 2007-01-01 23:08:09.906 001 18182.54 78.45 52695.76 88888.00 2007-01-01 23:08:10.406 001 18182.57 78.49 52695.76 88888.00 2007-01-01 23:08:10.906 001 18182.52 78.43 52695.83 88888.00 2007-01-01 23:08:11.406 001 18182.49 78.47 52695.91 88888.00 2007-01-01 23:08:11.906 001 18182.43 78.49 52695.85 88888.00 2007-01-01 23:08:12.406 001 18182.47 78.54 52695.77 88888.00 2007-01-01 23:08:12.906 001 18182.57 78.61 52695.74 88888.00 2007-01-01 23:08:13.406 001 18182.58 78.70 52695.76 88888.00 2007-01-01 23:08:13.906 001 18182.58 78.65 52695.74 88888.00 2007-01-01 23:08:14.406 001 18182.58 78.65 52695.77 88888.00 2007-01-01 23:08:14.906 001 18182.54 78.66 52695.78 88888.00 2007-01-01 23:08:15.406 001 18182.60 78.53 52695.87 88888.00 2007-01-01 23:08:15.906 001 18182.64 78.54 52695.81 88888.00 2007-01-01 23:08:16.406 001 18182.58 78.65 52695.91 88888.00 2007-01-01 23:08:16.906 001 18182.55 78.64 52695.85 88888.00 2007-01-01 23:08:17.406 001 18182.60 78.63 52695.87 88888.00 2007-01-01 23:08:17.906 001 18182.73 78.54 52695.78 88888.00 2007-01-01 23:08:18.406 001 18182.77 78.57 52695.76 88888.00 2007-01-01 23:08:18.906 001 18182.77 78.48 52695.79 88888.00 2007-01-01 23:08:19.406 001 18182.76 78.35 52695.91 88888.00 2007-01-01 23:08:19.906 001 18182.74 78.49 52695.86 88888.00 2007-01-01 23:08:20.406 001 18182.76 78.53 52695.87 88888.00 2007-01-01 23:08:20.906 001 18182.92 78.41 52695.92 88888.00 2007-01-01 23:08:21.406 001 18182.85 78.34 52695.93 88888.00 2007-01-01 23:08:21.906 001 18182.77 78.43 52695.97 88888.00 2007-01-01 23:08:22.406 001 18182.74 78.61 52695.93 88888.00 2007-01-01 23:08:22.906 001 18182.83 78.77 52695.87 88888.00 2007-01-01 23:08:23.406 001 18182.97 78.73 52695.85 88888.00 2007-01-01 23:08:23.906 001 18183.09 78.65 52695.90 88888.00 2007-01-01 23:08:24.406 001 18183.02 78.69 52695.83 88888.00 2007-01-01 23:08:24.906 001 18182.95 78.65 52695.89 88888.00 2007-01-01 23:08:25.406 001 18182.81 78.65 52695.85 88888.00 2007-01-01 23:08:25.906 001 18182.85 78.71 52695.91 88888.00 2007-01-01 23:08:26.406 001 18182.95 78.71 52695.96 88888.00 2007-01-01 23:08:26.906 001 18182.92 78.64 52695.94 88888.00 2007-01-01 23:08:27.406 001 18183.16 78.62 52695.94 88888.00 2007-01-01 23:08:27.906 001 18183.16 78.57 52695.91 88888.00 2007-01-01 23:08:28.406 001 18183.09 78.59 52695.90 88888.00 2007-01-01 23:08:28.906 001 18183.02 78.65 52695.94 88888.00 2007-01-01 23:08:29.406 001 18183.03 78.65 52696.01 88888.00 2007-01-01 23:08:29.906 001 18182.97 78.63 52696.01 88888.00 2007-01-01 23:08:30.406 001 18183.01 78.58 52695.90 88888.00 2007-01-01 23:08:30.906 001 18183.11 78.62 52696.00 88888.00 2007-01-01 23:08:31.406 001 18183.22 78.70 52696.08 88888.00 2007-01-01 23:08:31.906 001 18183.18 78.61 52696.03 88888.00 2007-01-01 23:08:32.406 001 18183.17 78.65 52695.98 88888.00 2007-01-01 23:08:32.906 001 18183.20 78.75 52696.02 88888.00 2007-01-01 23:08:33.406 001 18183.22 78.80 52695.96 88888.00 2007-01-01 23:08:33.906 001 18183.20 78.70 52695.93 88888.00 2007-01-01 23:08:34.406 001 18183.29 78.68 52696.02 88888.00 2007-01-01 23:08:34.906 001 18183.22 78.68 52695.94 88888.00 2007-01-01 23:08:35.406 001 18183.18 78.66 52695.94 88888.00 2007-01-01 23:08:35.906 001 18183.17 78.68 52695.98 88888.00 2007-01-01 23:08:36.406 001 18183.17 78.58 52695.92 88888.00 2007-01-01 23:08:36.906 001 18183.30 78.58 52695.96 88888.00 2007-01-01 23:08:37.406 001 18183.35 78.59 52695.90 88888.00 2007-01-01 23:08:37.906 001 18183.50 78.66 52696.10 88888.00 2007-01-01 23:08:38.406 001 18183.61 78.57 52696.10 88888.00 2007-01-01 23:08:38.906 001 18183.56 78.39 52696.04 88888.00 2007-01-01 23:08:39.406 001 18183.41 78.33 52696.08 88888.00 2007-01-01 23:08:39.906 001 18183.51 78.41 52696.06 88888.00 2007-01-01 23:08:40.406 001 18183.55 78.49 52696.12 88888.00 2007-01-01 23:08:40.906 001 18183.50 78.50 52696.09 88888.00 2007-01-01 23:08:41.406 001 18183.48 78.59 52696.10 88888.00 2007-01-01 23:08:41.906 001 18183.51 78.57 52695.97 88888.00 2007-01-01 23:08:42.406 001 18183.53 78.52 52696.01 88888.00 2007-01-01 23:08:42.906 001 18183.68 78.47 52695.94 88888.00 2007-01-01 23:08:43.406 001 18183.74 78.48 52695.89 88888.00 2007-01-01 23:08:43.906 001 18183.77 78.42 52695.81 88888.00 2007-01-01 23:08:44.406 001 18183.83 78.38 52695.81 88888.00 2007-01-01 23:08:44.906 001 18183.83 78.40 52695.86 88888.00 2007-01-01 23:08:45.406 001 18183.81 78.43 52695.86 88888.00 2007-01-01 23:08:45.906 001 18183.68 78.45 52695.94 88888.00 2007-01-01 23:08:46.406 001 18183.77 78.34 52695.85 88888.00 2007-01-01 23:08:46.906 001 18183.71 78.34 52695.81 88888.00 2007-01-01 23:08:47.406 001 18183.78 78.32 52695.83 88888.00 2007-01-01 23:08:47.906 001 18183.90 78.40 52695.90 88888.00 2007-01-01 23:08:48.406 001 18183.90 78.42 52695.90 88888.00 2007-01-01 23:08:48.906 001 18183.76 78.40 52695.94 88888.00 2007-01-01 23:08:49.406 001 18183.72 78.43 52696.00 88888.00 2007-01-01 23:08:49.906 001 18183.77 78.43 52695.94 88888.00 2007-01-01 23:08:50.406 001 18183.70 78.44 52695.98 88888.00 2007-01-01 23:08:50.906 001 18183.84 78.37 52696.15 88888.00 2007-01-01 23:08:51.406 001 18183.88 78.36 52695.98 88888.00 2007-01-01 23:08:51.906 001 18183.87 78.26 52695.87 88888.00 2007-01-01 23:08:52.406 001 18183.94 78.25 52695.73 88888.00 2007-01-01 23:08:52.906 001 18184.01 78.24 52695.63 88888.00 2007-01-01 23:08:53.406 001 18183.96 78.25 52695.68 88888.00 2007-01-01 23:08:53.906 001 18183.92 78.20 52695.68 88888.00 2007-01-01 23:08:54.406 001 18183.99 78.23 52695.70 88888.00 2007-01-01 23:08:54.906 001 18183.98 78.19 52695.76 88888.00 2007-01-01 23:08:55.406 001 18183.96 78.16 52695.78 88888.00 2007-01-01 23:08:55.906 001 18183.90 78.19 52695.91 88888.00 2007-01-01 23:08:56.406 001 18183.96 78.07 52695.87 88888.00 2007-01-01 23:08:56.906 001 18184.10 77.97 52695.89 88888.00 2007-01-01 23:08:57.406 001 18184.12 77.96 52695.82 88888.00 2007-01-01 23:08:57.906 001 18184.03 77.99 52695.75 88888.00 2007-01-01 23:08:58.406 001 18184.01 78.03 52695.70 88888.00 2007-01-01 23:08:58.906 001 18184.11 78.16 52695.73 88888.00 2007-01-01 23:08:59.406 001 18184.25 78.25 52695.69 88888.00 2007-01-01 23:08:59.906 001 18184.23 78.23 52695.65 88888.00 2007-01-01 23:09:00.406 001 18184.33 78.18 52695.63 88888.00 2007-01-01 23:09:00.906 001 18184.48 78.18 52695.68 88888.00 2007-01-01 23:09:01.406 001 18184.53 78.09 52695.68 88888.00 2007-01-01 23:09:01.906 001 18184.45 78.15 52695.70 88888.00 2007-01-01 23:09:02.406 001 18184.43 78.26 52695.64 88888.00 2007-01-01 23:09:02.906 001 18184.44 78.14 52695.74 88888.00 2007-01-01 23:09:03.406 001 18184.40 77.96 52695.65 88888.00 2007-01-01 23:09:03.906 001 18184.21 78.04 52695.44 88888.00 2007-01-01 23:09:04.406 001 18184.32 78.23 52695.48 88888.00 2007-01-01 23:09:04.906 001 18184.42 78.22 52695.47 88888.00 2007-01-01 23:09:05.406 001 18184.25 78.23 52695.39 88888.00 2007-01-01 23:09:05.906 001 18184.25 78.21 52695.44 88888.00 2007-01-01 23:09:06.406 001 18184.43 78.24 52695.59 88888.00 2007-01-01 23:09:06.906 001 18184.52 78.19 52695.70 88888.00 2007-01-01 23:09:07.406 001 18184.59 78.20 52695.78 88888.00 2007-01-01 23:09:07.906 001 18184.70 78.23 52695.67 88888.00 2007-01-01 23:09:08.406 001 18184.78 78.22 52695.71 88888.00 2007-01-01 23:09:08.906 001 18184.77 78.32 52695.73 88888.00 2007-01-01 23:09:09.406 001 18184.82 78.41 52695.80 88888.00 2007-01-01 23:09:09.906 001 18184.89 78.32 52695.87 88888.00 2007-01-01 23:09:10.406 001 18184.80 78.34 52695.77 88888.00 2007-01-01 23:09:10.906 001 18184.71 78.36 52695.69 88888.00 2007-01-01 23:09:11.406 001 18184.76 78.31 52695.58 88888.00 2007-01-01 23:09:11.906 001 18184.96 78.35 52695.55 88888.00 2007-01-01 23:09:12.406 001 18185.02 78.31 52695.68 88888.00 2007-01-01 23:09:12.906 001 18185.02 78.28 52695.79 88888.00 2007-01-01 23:09:13.406 001 18184.94 78.35 52695.78 88888.00 2007-01-01 23:09:13.906 001 18184.99 78.44 52695.86 88888.00 2007-01-01 23:09:14.406 001 18185.02 78.48 52695.92 88888.00 2007-01-01 23:09:14.906 001 18185.05 78.30 52695.80 88888.00 2007-01-01 23:09:15.406 001 18185.04 78.22 52695.60 88888.00 2007-01-01 23:09:15.906 001 18185.03 78.34 52695.69 88888.00 2007-01-01 23:09:16.406 001 18185.09 78.53 52695.71 88888.00 2007-01-01 23:09:16.906 001 18184.97 78.51 52695.66 88888.00 2007-01-01 23:09:17.406 001 18184.92 78.46 52695.75 88888.00 2007-01-01 23:09:17.906 001 18185.00 78.50 52695.76 88888.00 2007-01-01 23:09:18.406 001 18184.98 78.53 52695.64 88888.00 2007-01-01 23:09:18.906 001 18185.00 78.51 52695.67 88888.00 2007-01-01 23:09:19.406 001 18185.08 78.49 52695.70 88888.00 2007-01-01 23:09:19.906 001 18185.19 78.48 52695.69 88888.00 2007-01-01 23:09:20.406 001 18185.15 78.58 52695.75 88888.00 2007-01-01 23:09:20.906 001 18185.23 78.61 52695.91 88888.00 2007-01-01 23:09:21.406 001 18185.31 78.59 52696.06 88888.00 2007-01-01 23:09:21.906 001 18185.37 78.54 52696.13 88888.00 2007-01-01 23:09:22.406 001 18185.41 78.53 52696.06 88888.00 2007-01-01 23:09:22.906 001 18185.31 78.55 52696.11 88888.00 2007-01-01 23:09:23.406 001 18185.30 78.46 52696.09 88888.00 2007-01-01 23:09:23.906 001 18185.34 78.29 52696.04 88888.00 2007-01-01 23:09:24.406 001 18185.42 78.25 52695.88 88888.00 2007-01-01 23:09:24.906 001 18185.42 78.24 52695.65 88888.00 2007-01-01 23:09:25.406 001 18185.40 78.35 52695.76 88888.00 2007-01-01 23:09:25.906 001 18185.33 78.54 52695.81 88888.00 2007-01-01 23:09:26.406 001 18185.23 78.56 52695.70 88888.00 2007-01-01 23:09:26.906 001 18185.23 78.55 52695.71 88888.00 2007-01-01 23:09:27.406 001 18185.44 78.59 52695.82 88888.00 2007-01-01 23:09:27.906 001 18185.59 78.56 52695.87 88888.00 2007-01-01 23:09:28.406 001 18185.55 78.48 52695.94 88888.00 2007-01-01 23:09:28.906 001 18185.52 78.55 52695.97 88888.00 2007-01-01 23:09:29.406 001 18185.43 78.53 52695.88 88888.00 2007-01-01 23:09:29.906 001 18185.42 78.47 52695.85 88888.00 2007-01-01 23:09:30.406 001 18185.39 78.53 52695.89 88888.00 2007-01-01 23:09:30.906 001 18185.42 78.54 52695.89 88888.00 2007-01-01 23:09:31.406 001 18185.57 78.57 52695.86 88888.00 2007-01-01 23:09:31.906 001 18185.65 78.63 52696.01 88888.00 2007-01-01 23:09:32.406 001 18185.68 78.69 52696.02 88888.00 2007-01-01 23:09:32.906 001 18185.68 78.71 52695.86 88888.00 2007-01-01 23:09:33.406 001 18185.68 78.68 52695.83 88888.00 2007-01-01 23:09:33.906 001 18185.76 78.59 52695.87 88888.00 2007-01-01 23:09:34.406 001 18185.73 78.42 52695.93 88888.00 2007-01-01 23:09:34.906 001 18185.78 78.40 52695.94 88888.00 2007-01-01 23:09:35.406 001 18185.83 78.38 52695.91 88888.00 2007-01-01 23:09:35.906 001 18185.80 78.43 52695.96 88888.00 2007-01-01 23:09:36.406 001 18185.83 78.45 52696.03 88888.00 2007-01-01 23:09:36.906 001 18185.91 78.41 52696.04 88888.00 2007-01-01 23:09:37.406 001 18185.97 78.46 52696.08 88888.00 2007-01-01 23:09:37.906 001 18185.98 78.63 52696.03 88888.00 2007-01-01 23:09:38.406 001 18185.94 78.72 52695.98 88888.00 2007-01-01 23:09:38.906 001 18185.91 78.70 52696.04 88888.00 2007-01-01 23:09:39.406 001 18185.89 78.69 52696.03 88888.00 2007-01-01 23:09:39.906 001 18185.97 78.58 52696.13 88888.00 2007-01-01 23:09:40.406 001 18185.97 78.71 52696.18 88888.00 2007-01-01 23:09:40.906 001 18186.07 78.84 52696.10 88888.00 2007-01-01 23:09:41.406 001 18186.08 78.89 52696.09 88888.00 2007-01-01 23:09:41.906 001 18186.02 78.91 52696.06 88888.00 2007-01-01 23:09:42.406 001 18185.94 78.84 52696.00 88888.00 2007-01-01 23:09:42.906 001 18186.04 78.79 52696.02 88888.00 2007-01-01 23:09:43.406 001 18186.12 78.73 52695.93 88888.00 2007-01-01 23:09:43.906 001 18186.11 78.77 52695.96 88888.00 2007-01-01 23:09:44.406 001 18186.11 78.81 52696.00 88888.00 2007-01-01 23:09:44.906 001 18186.15 78.87 52696.04 88888.00 2007-01-01 23:09:45.406 001 18186.16 78.82 52696.15 88888.00 2007-01-01 23:09:45.906 001 18186.15 78.83 52696.15 88888.00 2007-01-01 23:09:46.406 001 18186.17 78.85 52696.02 88888.00 2007-01-01 23:09:46.906 001 18186.18 78.78 52695.96 88888.00 2007-01-01 23:09:47.406 001 18186.40 78.77 52695.99 88888.00 2007-01-01 23:09:47.906 001 18186.51 78.73 52696.01 88888.00 2007-01-01 23:09:48.406 001 18186.43 78.76 52696.06 88888.00 2007-01-01 23:09:48.906 001 18186.45 78.76 52696.04 88888.00 2007-01-01 23:09:49.406 001 18186.53 78.77 52696.12 88888.00 2007-01-01 23:09:49.906 001 18186.55 78.74 52696.16 88888.00 2007-01-01 23:09:50.406 001 18186.51 78.75 52696.20 88888.00 2007-01-01 23:09:50.906 001 18186.62 78.77 52696.20 88888.00 2007-01-01 23:09:51.406 001 18186.64 78.75 52696.00 88888.00 2007-01-01 23:09:51.906 001 18186.70 78.71 52695.87 88888.00 2007-01-01 23:09:52.406 001 18186.86 78.73 52695.96 88888.00 2007-01-01 23:09:52.906 001 18186.83 78.78 52696.02 88888.00 2007-01-01 23:09:53.406 001 18186.72 78.83 52695.96 88888.00 2007-01-01 23:09:53.906 001 18186.70 78.77 52696.00 88888.00 2007-01-01 23:09:54.406 001 18186.77 78.74 52696.06 88888.00 2007-01-01 23:09:54.906 001 18186.92 78.81 52695.97 88888.00 2007-01-01 23:09:55.406 001 18186.81 78.80 52695.91 88888.00 2007-01-01 23:09:55.906 001 18186.81 78.72 52696.00 88888.00 2007-01-01 23:09:56.406 001 18186.89 78.69 52695.86 88888.00 2007-01-01 23:09:56.906 001 18186.72 78.71 52695.79 88888.00 2007-01-01 23:09:57.406 001 18186.75 78.69 52695.89 88888.00 2007-01-01 23:09:57.906 001 18186.83 78.64 52695.97 88888.00 2007-01-01 23:09:58.406 001 18186.92 78.66 52695.85 88888.00 2007-01-01 23:09:58.906 001 18186.97 78.64 52695.73 88888.00 2007-01-01 23:09:59.406 001 18186.95 78.61 52695.65 88888.00 2007-01-01 23:09:59.906 001 18186.91 78.65 52695.77 88888.00 2007-01-01 23:10:00.406 001 18186.93 78.66 52695.79 88888.00 2007-01-01 23:10:00.906 001 18186.86 78.67 52695.82 88888.00 2007-01-01 23:10:01.406 001 18186.82 78.72 52695.91 88888.00 2007-01-01 23:10:01.906 001 18186.98 78.74 52695.88 88888.00 2007-01-01 23:10:02.406 001 18187.17 78.69 52695.87 88888.00 2007-01-01 23:10:02.906 001 18187.21 78.68 52695.91 88888.00 2007-01-01 23:10:03.406 001 18187.16 78.76 52695.96 88888.00 2007-01-01 23:10:03.906 001 18187.16 78.80 52695.87 88888.00 2007-01-01 23:10:04.406 001 18187.10 78.71 52695.86 88888.00 2007-01-01 23:10:04.906 001 18187.21 78.67 52695.98 88888.00 2007-01-01 23:10:05.406 001 18187.32 78.66 52696.04 88888.00 2007-01-01 23:10:05.906 001 18187.17 78.66 52695.93 88888.00 2007-01-01 23:10:06.406 001 18187.22 78.64 52696.01 88888.00 2007-01-01 23:10:06.906 001 18187.26 78.70 52696.05 88888.00 2007-01-01 23:10:07.406 001 18187.39 78.78 52695.89 88888.00 2007-01-01 23:10:07.906 001 18187.42 78.69 52695.74 88888.00 2007-01-01 23:10:08.406 001 18187.51 78.63 52695.75 88888.00 2007-01-01 23:10:08.906 001 18187.54 78.63 52695.75 88888.00 2007-01-01 23:10:09.406 001 18187.43 78.69 52695.73 88888.00 2007-01-01 23:10:09.906 001 18187.41 78.74 52695.67 88888.00 2007-01-01 23:10:10.406 001 18187.60 78.68 52695.74 88888.00 2007-01-01 23:10:10.906 001 18187.59 78.65 52695.69 88888.00 2007-01-01 23:10:11.406 001 18187.60 78.72 52695.66 88888.00 2007-01-01 23:10:11.906 001 18187.61 78.76 52695.70 88888.00 2007-01-01 23:10:12.406 001 18187.54 78.77 52695.78 88888.00 2007-01-01 23:10:12.906 001 18187.57 78.74 52695.87 88888.00 2007-01-01 23:10:13.406 001 18187.70 78.65 52695.82 88888.00 2007-01-01 23:10:13.906 001 18187.74 78.44 52695.78 88888.00 2007-01-01 23:10:14.406 001 18187.70 78.45 52695.78 88888.00 2007-01-01 23:10:14.906 001 18187.75 78.52 52695.83 88888.00 2007-01-01 23:10:15.406 001 18187.89 78.77 52695.90 88888.00 2007-01-01 23:10:15.906 001 18187.82 78.88 52695.79 88888.00 2007-01-01 23:10:16.406 001 18187.82 78.86 52695.76 88888.00 2007-01-01 23:10:16.906 001 18187.86 78.92 52695.80 88888.00 2007-01-01 23:10:17.406 001 18187.79 78.95 52695.86 88888.00 2007-01-01 23:10:17.906 001 18187.90 78.94 52695.93 88888.00 2007-01-01 23:10:18.406 001 18187.92 79.05 52695.91 88888.00 2007-01-01 23:10:18.906 001 18187.87 79.11 52696.00 88888.00 2007-01-01 23:10:19.406 001 18187.84 79.08 52695.96 88888.00 2007-01-01 23:10:19.906 001 18187.96 79.06 52695.91 88888.00 2007-01-01 23:10:20.406 001 18188.13 79.11 52695.87 88888.00 2007-01-01 23:10:20.906 001 18188.03 79.18 52695.83 88888.00 2007-01-01 23:10:21.406 001 18188.03 78.98 52695.86 88888.00 2007-01-01 23:10:21.906 001 18188.12 79.08 52695.96 88888.00 2007-01-01 23:10:22.406 001 18188.20 79.28 52695.85 88888.00 2007-01-01 23:10:22.906 001 18188.15 79.28 52695.75 88888.00 2007-01-01 23:10:23.406 001 18188.14 79.32 52695.78 88888.00 2007-01-01 23:10:23.906 001 18188.26 79.40 52695.83 88888.00 2007-01-01 23:10:24.406 001 18188.38 79.42 52695.92 88888.00 2007-01-01 23:10:24.906 001 18188.39 79.40 52695.87 88888.00 2007-01-01 23:10:25.406 001 18188.30 79.44 52695.87 88888.00 2007-01-01 23:10:25.906 001 18188.28 79.47 52695.78 88888.00 2007-01-01 23:10:26.406 001 18188.29 79.50 52695.70 88888.00 2007-01-01 23:10:26.906 001 18188.32 79.58 52695.76 88888.00 2007-01-01 23:10:27.406 001 18188.24 79.68 52696.00 88888.00 2007-01-01 23:10:27.906 001 18188.20 79.75 52695.91 88888.00 2007-01-01 23:10:28.406 001 18188.28 79.68 52695.98 88888.00 2007-01-01 23:10:28.906 001 18188.33 79.68 52696.11 88888.00 2007-01-01 23:10:29.406 001 18188.25 79.76 52696.14 88888.00 2007-01-01 23:10:29.906 001 18188.29 79.72 52695.88 88888.00 2007-01-01 23:10:30.406 001 18188.28 79.64 52695.81 88888.00 2007-01-01 23:10:30.906 001 18188.38 79.50 52695.90 88888.00 2007-01-01 23:10:31.406 001 18188.40 79.62 52696.05 88888.00 2007-01-01 23:10:31.906 001 18188.35 79.74 52696.10 88888.00 2007-01-01 23:10:32.406 001 18188.35 79.77 52696.10 88888.00 2007-01-01 23:10:32.906 001 18188.33 79.78 52696.08 88888.00 2007-01-01 23:10:33.406 001 18188.40 79.77 52696.06 88888.00 2007-01-01 23:10:33.906 001 18188.39 79.85 52696.13 88888.00 2007-01-01 23:10:34.406 001 18188.44 79.89 52696.23 88888.00 2007-01-01 23:10:34.906 001 18188.46 79.90 52696.34 88888.00 2007-01-01 23:10:35.406 001 18188.43 79.97 52696.40 88888.00 2007-01-01 23:10:35.906 001 18188.35 79.97 52696.24 88888.00 2007-01-01 23:10:36.406 001 18188.20 79.97 52696.16 88888.00 2007-01-01 23:10:36.906 001 18188.24 80.05 52696.23 88888.00 2007-01-01 23:10:37.406 001 18188.33 80.04 52696.25 88888.00 2007-01-01 23:10:37.906 001 18188.26 80.03 52696.28 88888.00 2007-01-01 23:10:38.406 001 18188.29 80.04 52696.27 88888.00 2007-01-01 23:10:38.906 001 18188.33 80.12 52696.27 88888.00 2007-01-01 23:10:39.406 001 18188.34 80.18 52696.27 88888.00 2007-01-01 23:10:39.906 001 18188.27 80.14 52696.28 88888.00 2007-01-01 23:10:40.406 001 18188.27 80.19 52696.25 88888.00 2007-01-01 23:10:40.906 001 18188.38 80.31 52696.24 88888.00 2007-01-01 23:10:41.406 001 18188.36 80.33 52696.33 88888.00 2007-01-01 23:10:41.906 001 18188.34 80.32 52696.38 88888.00 2007-01-01 23:10:42.406 001 18188.49 80.28 52696.34 88888.00 2007-01-01 23:10:42.906 001 18188.52 80.32 52696.40 88888.00 2007-01-01 23:10:43.406 001 18188.45 80.29 52696.35 88888.00 2007-01-01 23:10:43.906 001 18188.41 80.28 52696.39 88888.00 2007-01-01 23:10:44.406 001 18188.50 80.29 52696.29 88888.00 2007-01-01 23:10:44.906 001 18188.51 80.20 52696.16 88888.00 2007-01-01 23:10:45.406 001 18188.54 80.02 52696.26 88888.00 2007-01-01 23:10:45.906 001 18188.52 80.12 52696.29 88888.00 2007-01-01 23:10:46.406 001 18188.50 80.18 52696.22 88888.00 2007-01-01 23:10:46.906 001 18188.47 80.07 52696.25 88888.00 2007-01-01 23:10:47.406 001 18188.50 80.08 52696.25 88888.00 2007-01-01 23:10:47.906 001 18188.52 80.19 52696.25 88888.00 2007-01-01 23:10:48.406 001 18188.51 80.39 52696.31 88888.00 2007-01-01 23:10:48.906 001 18188.50 80.43 52696.29 88888.00 2007-01-01 23:10:49.406 001 18188.52 80.43 52696.25 88888.00 2007-01-01 23:10:49.906 001 18188.45 80.39 52696.32 88888.00 2007-01-01 23:10:50.406 001 18188.52 80.39 52696.32 88888.00 2007-01-01 23:10:50.906 001 18188.52 80.55 52696.24 88888.00 2007-01-01 23:10:51.406 001 18188.49 80.51 52696.31 88888.00 2007-01-01 23:10:51.906 001 18188.50 80.48 52696.40 88888.00 2007-01-01 23:10:52.406 001 18188.45 80.58 52696.34 88888.00 2007-01-01 23:10:52.906 001 18188.34 80.59 52696.28 88888.00 2007-01-01 23:10:53.406 001 18188.40 80.59 52696.36 88888.00 2007-01-01 23:10:53.906 001 18188.39 80.51 52696.33 88888.00 2007-01-01 23:10:54.406 001 18188.37 80.50 52696.41 88888.00 2007-01-01 23:10:54.906 001 18188.28 80.57 52696.54 88888.00 2007-01-01 23:10:55.406 001 18188.38 80.55 52696.60 88888.00 2007-01-01 23:10:55.906 001 18188.38 80.58 52696.63 88888.00 2007-01-01 23:10:56.406 001 18188.34 80.71 52696.58 88888.00 2007-01-01 23:10:56.906 001 18188.59 80.71 52696.50 88888.00 2007-01-01 23:10:57.406 001 18188.57 80.68 52696.58 88888.00 2007-01-01 23:10:57.906 001 18188.55 80.64 52696.57 88888.00 2007-01-01 23:10:58.406 001 18188.46 80.71 52696.52 88888.00 2007-01-01 23:10:58.906 001 18188.47 80.74 52696.66 88888.00 2007-01-01 23:10:59.406 001 18188.41 80.79 52696.73 88888.00 2007-01-01 23:10:59.906 001 18188.41 80.77 52696.72 88888.00 2007-01-01 23:11:00.406 001 18188.41 80.84 52696.73 88888.00 2007-01-01 23:11:00.906 001 18188.36 80.85 52696.61 88888.00 2007-01-01 23:11:01.406 001 18188.30 80.84 52696.66 88888.00 2007-01-01 23:11:01.906 001 18188.25 80.89 52696.67 88888.00 2007-01-01 23:11:02.406 001 18188.17 80.89 52696.50 88888.00 2007-01-01 23:11:02.906 001 18188.18 80.80 52696.55 88888.00 2007-01-01 23:11:03.406 001 18188.24 80.83 52696.56 88888.00 2007-01-01 23:11:03.906 001 18188.23 80.85 52696.54 88888.00 2007-01-01 23:11:04.406 001 18188.20 80.81 52696.61 88888.00 2007-01-01 23:11:04.906 001 18188.08 80.76 52696.71 88888.00 2007-01-01 23:11:05.406 001 18188.07 80.71 52696.66 88888.00 2007-01-01 23:11:05.906 001 18188.18 80.78 52696.68 88888.00 2007-01-01 23:11:06.406 001 18188.16 80.83 52696.73 88888.00 2007-01-01 23:11:06.906 001 18188.11 80.92 52696.76 88888.00 2007-01-01 23:11:07.406 001 18187.93 80.91 52696.70 88888.00 2007-01-01 23:11:07.906 001 18188.13 80.92 52696.76 88888.00 2007-01-01 23:11:08.406 001 18188.28 80.97 52696.80 88888.00 2007-01-01 23:11:08.906 001 18188.23 80.89 52696.78 88888.00 2007-01-01 23:11:09.406 001 18188.20 80.95 52696.82 88888.00 2007-01-01 23:11:09.906 001 18188.19 80.94 52696.85 88888.00 2007-01-01 23:11:10.406 001 18188.11 80.95 52696.81 88888.00 2007-01-01 23:11:10.906 001 18188.13 80.92 52696.87 88888.00 2007-01-01 23:11:11.406 001 18188.18 80.92 52696.90 88888.00 2007-01-01 23:11:11.906 001 18188.24 80.92 52696.89 88888.00 2007-01-01 23:11:12.406 001 18188.24 80.88 52696.74 88888.00 2007-01-01 23:11:12.906 001 18188.36 80.86 52696.70 88888.00 2007-01-01 23:11:13.406 001 18188.45 80.70 52696.71 88888.00 2007-01-01 23:11:13.906 001 18188.48 80.69 52696.67 88888.00 2007-01-01 23:11:14.406 001 18188.38 80.64 52696.71 88888.00 2007-01-01 23:11:14.906 001 18188.22 80.71 52696.85 88888.00 2007-01-01 23:11:15.406 001 18188.06 80.80 52697.01 88888.00 2007-01-01 23:11:15.906 001 18188.02 80.81 52696.97 88888.00 2007-01-01 23:11:16.406 001 18188.04 80.78 52696.82 88888.00 2007-01-01 23:11:16.906 001 18188.02 80.89 52696.84 88888.00 2007-01-01 23:11:17.406 001 18188.02 81.00 52696.85 88888.00 2007-01-01 23:11:17.906 001 18188.07 81.03 52696.93 88888.00 2007-01-01 23:11:18.406 001 18188.22 80.98 52696.89 88888.00 2007-01-01 23:11:18.906 001 18188.23 81.04 52696.89 88888.00 2007-01-01 23:11:19.406 001 18188.15 81.02 52696.89 88888.00 2007-01-01 23:11:19.906 001 18188.06 80.98 52696.90 88888.00 2007-01-01 23:11:20.406 001 18188.00 80.94 52697.02 88888.00 2007-01-01 23:11:20.906 001 18188.02 80.94 52697.03 88888.00 2007-01-01 23:11:21.406 001 18187.94 80.96 52697.07 88888.00 2007-01-01 23:11:21.906 001 18187.92 81.00 52697.07 88888.00 2007-01-01 23:11:22.406 001 18188.08 81.04 52697.05 88888.00 2007-01-01 23:11:22.906 001 18187.89 80.99 52697.12 88888.00 2007-01-01 23:11:23.406 001 18187.81 80.84 52697.07 88888.00 2007-01-01 23:11:23.906 001 18187.87 80.65 52697.13 88888.00 2007-01-01 23:11:24.406 001 18187.95 80.80 52697.09 88888.00 2007-01-01 23:11:24.906 001 18187.90 80.89 52697.04 88888.00 2007-01-01 23:11:25.406 001 18187.85 80.86 52697.01 88888.00 2007-01-01 23:11:25.906 001 18187.98 80.80 52697.06 88888.00 2007-01-01 23:11:26.406 001 18188.02 80.90 52697.09 88888.00 2007-01-01 23:11:26.906 001 18188.04 80.91 52697.17 88888.00 2007-01-01 23:11:27.406 001 18187.97 80.78 52697.19 88888.00 2007-01-01 23:11:27.906 001 18187.91 80.79 52697.13 88888.00 2007-01-01 23:11:28.406 001 18187.93 80.85 52697.06 88888.00 2007-01-01 23:11:28.906 001 18187.87 80.81 52697.16 88888.00 2007-01-01 23:11:29.406 001 18187.84 80.77 52697.21 88888.00 2007-01-01 23:11:29.906 001 18187.73 80.68 52697.20 88888.00 2007-01-01 23:11:30.406 001 18187.78 80.69 52697.31 88888.00 2007-01-01 23:11:30.906 001 18187.69 80.67 52697.38 88888.00 2007-01-01 23:11:31.406 001 18187.58 80.66 52697.44 88888.00 2007-01-01 23:11:31.906 001 18187.56 80.68 52697.40 88888.00 2007-01-01 23:11:32.406 001 18187.63 80.65 52697.34 88888.00 2007-01-01 23:11:32.906 001 18187.51 80.62 52697.33 88888.00 2007-01-01 23:11:33.406 001 18187.59 80.63 52697.41 88888.00 2007-01-01 23:11:33.906 001 18187.71 80.61 52697.30 88888.00 2007-01-01 23:11:34.406 001 18187.74 80.67 52697.26 88888.00 2007-01-01 23:11:34.906 001 18187.70 80.67 52697.21 88888.00 2007-01-01 23:11:35.406 001 18187.69 80.49 52697.25 88888.00 2007-01-01 23:11:35.906 001 18187.53 80.45 52697.31 88888.00 2007-01-01 23:11:36.406 001 18187.60 80.48 52697.30 88888.00 2007-01-01 23:11:36.906 001 18187.49 80.56 52697.29 88888.00 2007-01-01 23:11:37.406 001 18187.46 80.52 52697.33 88888.00 2007-01-01 23:11:37.906 001 18187.44 80.46 52697.31 88888.00 2007-01-01 23:11:38.406 001 18187.37 80.44 52697.27 88888.00 2007-01-01 23:11:38.906 001 18187.37 80.39 52697.29 88888.00 2007-01-01 23:11:39.406 001 18187.33 80.35 52697.31 88888.00 2007-01-01 23:11:39.906 001 18187.26 80.36 52697.36 88888.00 2007-01-01 23:11:40.406 001 18187.19 80.26 52697.31 88888.00 2007-01-01 23:11:40.906 001 18187.35 80.35 52697.37 88888.00 2007-01-01 23:11:41.406 001 18187.42 80.38 52697.40 88888.00 2007-01-01 23:11:41.906 001 18187.35 80.36 52697.45 88888.00 2007-01-01 23:11:42.406 001 18187.41 80.35 52697.52 88888.00 2007-01-01 23:11:42.906 001 18187.50 80.36 52697.44 88888.00 2007-01-01 23:11:43.406 001 18187.32 80.26 52697.32 88888.00 2007-01-01 23:11:43.906 001 18187.35 80.09 52697.39 88888.00 2007-01-01 23:11:44.406 001 18187.28 80.02 52697.44 88888.00 2007-01-01 23:11:44.906 001 18187.04 80.01 52697.36 88888.00 2007-01-01 23:11:45.406 001 18186.92 80.02 52697.33 88888.00 2007-01-01 23:11:45.906 001 18186.95 80.22 52697.28 88888.00 2007-01-01 23:11:46.406 001 18187.02 80.30 52697.32 88888.00 2007-01-01 23:11:46.906 001 18186.98 80.28 52697.37 88888.00 2007-01-01 23:11:47.406 001 18186.87 80.36 52697.37 88888.00 2007-01-01 23:11:47.906 001 18186.92 80.41 52697.38 88888.00 2007-01-01 23:11:48.406 001 18186.89 80.30 52697.43 88888.00 2007-01-01 23:11:48.906 001 18186.83 80.22 52697.45 88888.00 2007-01-01 23:11:49.406 001 18186.92 80.18 52697.49 88888.00 2007-01-01 23:11:49.906 001 18186.84 80.24 52697.52 88888.00 2007-01-01 23:11:50.406 001 18186.85 80.22 52697.52 88888.00 2007-01-01 23:11:50.906 001 18186.94 80.18 52697.42 88888.00 2007-01-01 23:11:51.406 001 18187.02 80.15 52697.36 88888.00 2007-01-01 23:11:51.906 001 18187.05 80.13 52697.37 88888.00 2007-01-01 23:11:52.406 001 18186.97 80.11 52697.48 88888.00 2007-01-01 23:11:52.906 001 18186.84 80.08 52697.51 88888.00 2007-01-01 23:11:53.406 001 18186.82 80.08 52697.54 88888.00 2007-01-01 23:11:53.906 001 18186.98 80.13 52697.48 88888.00 2007-01-01 23:11:54.406 001 18187.09 80.17 52697.38 88888.00 2007-01-01 23:11:54.906 001 18186.93 80.15 52697.22 88888.00 2007-01-01 23:11:55.406 001 18186.96 80.12 52697.24 88888.00 2007-01-01 23:11:55.906 001 18187.03 80.10 52697.29 88888.00 2007-01-01 23:11:56.406 001 18187.08 80.09 52697.28 88888.00 2007-01-01 23:11:56.906 001 18187.02 80.10 52697.24 88888.00 2007-01-01 23:11:57.406 001 18187.05 80.07 52697.27 88888.00 2007-01-01 23:11:57.906 001 18187.00 80.07 52697.24 88888.00 2007-01-01 23:11:58.406 001 18186.83 80.02 52697.36 88888.00 2007-01-01 23:11:58.906 001 18186.73 80.13 52697.39 88888.00 2007-01-01 23:11:59.406 001 18186.73 80.15 52697.43 88888.00 2007-01-01 23:11:59.906 001 18186.70 80.20 52697.50 88888.00 2007-01-01 23:12:00.406 001 18186.78 80.12 52697.49 88888.00 2007-01-01 23:12:00.906 001 18186.92 80.08 52697.57 88888.00 2007-01-01 23:12:01.406 001 18186.96 80.08 52697.49 88888.00 2007-01-01 23:12:01.906 001 18186.86 80.10 52697.53 88888.00 2007-01-01 23:12:02.406 001 18186.88 80.08 52697.54 88888.00 2007-01-01 23:12:02.906 001 18186.96 80.07 52697.59 88888.00 2007-01-01 23:12:03.406 001 18186.97 80.02 52697.53 88888.00 2007-01-01 23:12:03.906 001 18186.92 80.02 52697.47 88888.00 2007-01-01 23:12:04.406 001 18186.88 80.09 52697.50 88888.00 2007-01-01 23:12:04.906 001 18186.87 80.00 52697.63 88888.00 2007-01-01 23:12:05.406 001 18186.92 79.98 52697.50 88888.00 2007-01-01 23:12:05.906 001 18186.89 80.03 52697.37 88888.00 2007-01-01 23:12:06.406 001 18186.84 80.03 52697.36 88888.00 2007-01-01 23:12:06.906 001 18186.78 80.03 52697.28 88888.00 2007-01-01 23:12:07.406 001 18186.81 80.07 52697.32 88888.00 2007-01-01 23:12:07.906 001 18186.77 80.13 52697.40 88888.00 2007-01-01 23:12:08.406 001 18186.72 80.11 52697.60 88888.00 2007-01-01 23:12:08.906 001 18186.73 80.08 52697.76 88888.00 2007-01-01 23:12:09.406 001 18186.68 80.04 52697.83 88888.00 2007-01-01 23:12:09.906 001 18186.68 80.02 52697.76 88888.00 2007-01-01 23:12:10.406 001 18186.65 79.98 52697.70 88888.00 2007-01-01 23:12:10.906 001 18186.66 80.01 52697.77 88888.00 2007-01-01 23:12:11.406 001 18186.75 79.96 52697.79 88888.00 2007-01-01 23:12:11.906 001 18186.66 79.96 52697.87 88888.00 2007-01-01 23:12:12.406 001 18186.59 79.89 52697.68 88888.00 2007-01-01 23:12:12.906 001 18186.57 79.91 52697.51 88888.00 2007-01-01 23:12:13.406 001 18186.62 79.89 52697.45 88888.00 2007-01-01 23:12:13.906 001 18186.57 79.87 52697.47 88888.00 2007-01-01 23:12:14.406 001 18186.57 79.88 52697.65 88888.00 2007-01-01 23:12:14.906 001 18186.56 79.89 52697.74 88888.00 2007-01-01 23:12:15.406 001 18186.57 79.81 52697.68 88888.00 2007-01-01 23:12:15.906 001 18186.52 79.79 52697.53 88888.00 2007-01-01 23:12:16.406 001 18186.65 79.79 52697.50 88888.00 2007-01-01 23:12:16.906 001 18186.55 79.75 52697.50 88888.00 2007-01-01 23:12:17.406 001 18186.42 79.80 52697.52 88888.00 2007-01-01 23:12:17.906 001 18186.35 79.84 52697.51 88888.00 2007-01-01 23:12:18.406 001 18186.34 79.80 52697.59 88888.00 2007-01-01 23:12:18.906 001 18186.39 79.67 52697.54 88888.00 2007-01-01 23:12:19.406 001 18186.34 79.65 52697.39 88888.00 2007-01-01 23:12:19.906 001 18186.32 79.73 52697.45 88888.00 2007-01-01 23:12:20.406 001 18186.28 79.79 52697.51 88888.00 2007-01-01 23:12:20.906 001 18186.30 79.77 52697.44 88888.00 2007-01-01 23:12:21.406 001 18186.39 79.76 52697.44 88888.00 2007-01-01 23:12:21.906 001 18186.31 79.75 52697.45 88888.00 2007-01-01 23:12:22.406 001 18186.20 79.79 52697.54 88888.00 2007-01-01 23:12:22.906 001 18186.27 79.75 52697.56 88888.00 2007-01-01 23:12:23.406 001 18186.35 79.73 52697.59 88888.00 2007-01-01 23:12:23.906 001 18186.21 79.58 52697.59 88888.00 2007-01-01 23:12:24.406 001 18186.12 79.50 52697.55 88888.00 2007-01-01 23:12:24.906 001 18186.24 79.61 52697.65 88888.00 2007-01-01 23:12:25.406 001 18186.29 79.61 52697.74 88888.00 2007-01-01 23:12:25.906 001 18186.19 79.53 52697.67 88888.00 2007-01-01 23:12:26.406 001 18186.15 79.49 52697.66 88888.00 2007-01-01 23:12:26.906 001 18186.05 79.61 52697.71 88888.00 2007-01-01 23:12:27.406 001 18186.06 79.71 52697.68 88888.00 2007-01-01 23:12:27.906 001 18186.01 79.66 52697.65 88888.00 2007-01-01 23:12:28.406 001 18185.87 79.65 52697.62 88888.00 2007-01-01 23:12:28.906 001 18185.78 79.66 52697.63 88888.00 2007-01-01 23:12:29.406 001 18185.87 79.55 52697.64 88888.00 2007-01-01 23:12:29.906 001 18185.95 79.48 52697.62 88888.00 2007-01-01 23:12:30.406 001 18185.96 79.53 52697.57 88888.00 2007-01-01 23:12:30.906 001 18185.92 79.49 52697.48 88888.00 2007-01-01 23:12:31.406 001 18185.88 79.26 52697.42 88888.00 2007-01-01 23:12:31.906 001 18185.86 79.25 52697.42 88888.00 2007-01-01 23:12:32.406 001 18185.97 79.42 52697.48 88888.00 2007-01-01 23:12:32.906 001 18185.92 79.52 52697.53 88888.00 2007-01-01 23:12:33.406 001 18185.89 79.49 52697.63 88888.00 2007-01-01 23:12:33.906 001 18185.92 79.42 52697.54 88888.00 2007-01-01 23:12:34.406 001 18185.83 79.47 52697.50 88888.00 2007-01-01 23:12:34.906 001 18185.75 79.55 52697.39 88888.00 2007-01-01 23:12:35.406 001 18185.73 79.52 52697.31 88888.00 2007-01-01 23:12:35.906 001 18185.67 79.45 52697.40 88888.00 2007-01-01 23:12:36.406 001 18185.51 79.47 52697.42 88888.00 2007-01-01 23:12:36.906 001 18185.57 79.49 52697.45 88888.00 2007-01-01 23:12:37.406 001 18185.64 79.58 52697.56 88888.00 2007-01-01 23:12:37.906 001 18185.66 79.49 52697.36 88888.00 2007-01-01 23:12:38.406 001 18185.59 79.43 52697.39 88888.00 2007-01-01 23:12:38.906 001 18185.54 79.46 52697.48 88888.00 2007-01-01 23:12:39.406 001 18185.43 79.35 52697.45 88888.00 2007-01-01 23:12:39.906 001 18185.44 79.36 52697.44 88888.00 2007-01-01 23:12:40.406 001 18185.45 79.38 52697.37 88888.00 2007-01-01 23:12:40.906 001 18185.58 79.32 52697.50 88888.00 2007-01-01 23:12:41.406 001 18185.73 79.33 52697.49 88888.00 2007-01-01 23:12:41.906 001 18185.64 79.40 52697.45 88888.00 2007-01-01 23:12:42.406 001 18185.58 79.39 52697.44 88888.00 2007-01-01 23:12:42.906 001 18185.68 79.35 52697.51 88888.00 2007-01-01 23:12:43.406 001 18185.56 79.33 52697.57 88888.00 2007-01-01 23:12:43.906 001 18185.54 79.36 52697.62 88888.00 2007-01-01 23:12:44.406 001 18185.43 79.25 52697.63 88888.00 2007-01-01 23:12:44.906 001 18185.25 79.20 52697.45 88888.00 2007-01-01 23:12:45.406 001 18185.24 79.31 52697.42 88888.00 2007-01-01 23:12:45.906 001 18185.36 79.31 52697.53 88888.00 2007-01-01 23:12:46.406 001 18185.36 79.36 52697.60 88888.00 2007-01-01 23:12:46.906 001 18185.35 79.35 52697.59 88888.00 2007-01-01 23:12:47.406 001 18185.36 79.30 52697.54 88888.00 2007-01-01 23:12:47.906 001 18185.32 79.18 52697.64 88888.00 2007-01-01 23:12:48.406 001 18185.40 79.16 52697.67 88888.00 2007-01-01 23:12:48.906 001 18185.46 79.09 52697.65 88888.00 2007-01-01 23:12:49.406 001 18185.54 79.15 52697.72 88888.00 2007-01-01 23:12:49.906 001 18185.51 79.14 52697.73 88888.00 2007-01-01 23:12:50.406 001 18185.37 79.13 52697.60 88888.00 2007-01-01 23:12:50.906 001 18185.29 79.08 52697.53 88888.00 2007-01-01 23:12:51.406 001 18185.21 79.04 52697.41 88888.00 2007-01-01 23:12:51.906 001 18185.16 79.03 52697.36 88888.00 2007-01-01 23:12:52.406 001 18185.20 79.07 52697.36 88888.00 2007-01-01 23:12:52.906 001 18185.10 79.05 52697.49 88888.00 2007-01-01 23:12:53.406 001 18185.13 79.22 52697.51 88888.00 2007-01-01 23:12:53.906 001 18185.19 79.19 52697.51 88888.00 2007-01-01 23:12:54.406 001 18185.13 79.16 52697.52 88888.00 2007-01-01 23:12:54.906 001 18185.13 79.18 52697.45 88888.00 2007-01-01 23:12:55.406 001 18185.20 78.85 52697.48 88888.00 2007-01-01 23:12:55.906 001 18185.14 78.80 52697.41 88888.00 2007-01-01 23:12:56.406 001 18185.07 78.73 52697.31 88888.00 2007-01-01 23:12:56.906 001 18185.10 78.70 52697.29 88888.00 2007-01-01 23:12:57.406 001 18185.05 78.64 52697.25 88888.00 2007-01-01 23:12:57.906 001 18185.02 78.62 52697.28 88888.00 2007-01-01 23:12:58.406 001 18184.88 78.73 52697.39 88888.00 2007-01-01 23:12:58.906 001 18184.88 78.69 52697.47 88888.00 2007-01-01 23:12:59.406 001 18184.91 78.64 52697.42 88888.00 2007-01-01 23:12:59.906 001 18184.99 78.65 52697.38 88888.00 2007-01-01 23:13:00.406 001 18185.00 78.69 52697.47 88888.00 2007-01-01 23:13:00.906 001 18184.92 78.59 52697.47 88888.00 2007-01-01 23:13:01.406 001 18184.86 78.46 52697.48 88888.00 2007-01-01 23:13:01.906 001 18184.92 78.48 52697.44 88888.00 2007-01-01 23:13:02.406 001 18184.89 78.47 52697.48 88888.00 2007-01-01 23:13:02.906 001 18184.96 78.46 52697.45 88888.00 2007-01-01 23:13:03.406 001 18185.00 78.46 52697.40 88888.00 2007-01-01 23:13:03.906 001 18185.04 78.42 52697.33 88888.00 2007-01-01 23:13:04.406 001 18184.94 78.40 52697.32 88888.00 2007-01-01 23:13:04.906 001 18184.96 78.29 52697.44 88888.00 2007-01-01 23:13:05.406 001 18184.93 78.29 52697.51 88888.00 2007-01-01 23:13:05.906 001 18184.93 78.30 52697.50 88888.00 2007-01-01 23:13:06.406 001 18184.96 78.32 52697.49 88888.00 2007-01-01 23:13:06.906 001 18184.90 78.40 52697.44 88888.00 2007-01-01 23:13:07.406 001 18184.93 78.26 52697.47 88888.00 2007-01-01 23:13:07.906 001 18184.91 78.26 52697.47 88888.00 2007-01-01 23:13:08.406 001 18184.74 78.25 52697.54 88888.00 2007-01-01 23:13:08.906 001 18184.78 78.26 52697.55 88888.00 2007-01-01 23:13:09.406 001 18184.87 78.11 52697.49 88888.00 2007-01-01 23:13:09.906 001 18184.98 78.03 52697.49 88888.00 2007-01-01 23:13:10.406 001 18184.88 77.92 52697.50 88888.00 2007-01-01 23:13:10.906 001 18184.76 77.85 52697.39 88888.00 2007-01-01 23:13:11.406 001 18184.83 77.75 52697.26 88888.00 2007-01-01 23:13:11.906 001 18184.81 77.73 52697.31 88888.00 2007-01-01 23:13:12.406 001 18184.78 77.68 52697.29 88888.00 2007-01-01 23:13:12.906 001 18184.79 77.63 52697.29 88888.00 2007-01-01 23:13:13.406 001 18184.72 77.62 52697.30 88888.00 2007-01-01 23:13:13.906 001 18184.89 77.76 52697.25 88888.00 2007-01-01 23:13:14.406 001 18184.90 77.81 52697.29 88888.00 2007-01-01 23:13:14.906 001 18184.81 77.75 52697.28 88888.00 2007-01-01 23:13:15.406 001 18184.69 77.71 52697.27 88888.00 2007-01-01 23:13:15.906 001 18184.67 77.67 52697.15 88888.00 2007-01-01 23:13:16.406 001 18184.81 77.58 52697.17 88888.00 2007-01-01 23:13:16.906 001 18184.82 77.52 52697.19 88888.00 2007-01-01 23:13:17.406 001 18184.81 77.61 52697.19 88888.00 2007-01-01 23:13:17.906 001 18184.85 77.68 52697.22 88888.00 2007-01-01 23:13:18.406 001 18184.78 77.65 52697.24 88888.00 2007-01-01 23:13:18.906 001 18184.75 77.54 52697.25 88888.00 2007-01-01 23:13:19.406 001 18184.81 77.37 52697.15 88888.00 2007-01-01 23:13:19.906 001 18184.86 77.19 52697.19 88888.00 2007-01-01 23:13:20.406 001 18184.93 77.21 52697.25 88888.00 2007-01-01 23:13:20.906 001 18184.89 77.20 52697.20 88888.00 2007-01-01 23:13:21.406 001 18184.91 77.24 52697.20 88888.00 2007-01-01 23:13:21.906 001 18184.92 77.20 52697.25 88888.00 2007-01-01 23:13:22.406 001 18184.79 77.26 52697.13 88888.00 2007-01-01 23:13:22.906 001 18184.82 77.35 52697.02 88888.00 2007-01-01 23:13:23.406 001 18184.85 77.38 52697.10 88888.00 2007-01-01 23:13:23.906 001 18184.65 77.34 52697.20 88888.00 2007-01-01 23:13:24.406 001 18184.64 77.33 52697.09 88888.00 2007-01-01 23:13:24.906 001 18184.67 77.38 52696.99 88888.00 2007-01-01 23:13:25.406 001 18184.70 77.37 52696.97 88888.00 2007-01-01 23:13:25.906 001 18184.69 77.43 52697.06 88888.00 2007-01-01 23:13:26.406 001 18184.66 77.30 52697.06 88888.00 2007-01-01 23:13:26.906 001 18184.63 77.18 52696.91 88888.00 2007-01-01 23:13:27.406 001 18184.63 77.13 52696.82 88888.00 2007-01-01 23:13:27.906 001 18184.68 77.19 52696.90 88888.00 2007-01-01 23:13:28.406 001 18184.66 77.14 52696.97 88888.00 2007-01-01 23:13:28.906 001 18184.76 77.05 52696.97 88888.00 2007-01-01 23:13:29.406 001 18184.72 77.09 52696.99 88888.00 2007-01-01 23:13:29.906 001 18184.75 77.13 52696.94 88888.00 2007-01-01 23:13:30.406 001 18184.72 77.13 52696.92 88888.00 2007-01-01 23:13:30.906 001 18184.74 77.15 52696.86 88888.00 2007-01-01 23:13:31.406 001 18184.77 77.13 52696.81 88888.00 2007-01-01 23:13:31.906 001 18184.64 77.13 52696.85 88888.00 2007-01-01 23:13:32.406 001 18184.59 77.07 52696.83 88888.00 2007-01-01 23:13:32.906 001 18184.56 77.07 52696.80 88888.00 2007-01-01 23:13:33.406 001 18184.54 77.03 52696.85 88888.00 2007-01-01 23:13:33.906 001 18184.59 76.98 52696.79 88888.00 2007-01-01 23:13:34.406 001 18184.60 76.92 52696.79 88888.00 2007-01-01 23:13:34.906 001 18184.50 76.82 52696.89 88888.00 2007-01-01 23:13:35.406 001 18184.47 76.91 52696.68 88888.00 2007-01-01 23:13:35.906 001 18184.55 76.89 52696.58 88888.00 2007-01-01 23:13:36.406 001 18184.63 76.87 52696.61 88888.00 2007-01-01 23:13:36.906 001 18184.54 76.90 52696.73 88888.00 2007-01-01 23:13:37.406 001 18184.50 76.95 52696.75 88888.00 2007-01-01 23:13:37.906 001 18184.45 76.89 52696.66 88888.00 2007-01-01 23:13:38.406 001 18184.52 76.88 52696.67 88888.00 2007-01-01 23:13:38.906 001 18184.57 76.80 52696.79 88888.00 2007-01-01 23:13:39.406 001 18184.55 76.79 52696.73 88888.00 2007-01-01 23:13:39.906 001 18184.66 76.80 52696.73 88888.00 2007-01-01 23:13:40.406 001 18184.67 76.80 52696.63 88888.00 2007-01-01 23:13:40.906 001 18184.60 76.77 52696.63 88888.00 2007-01-01 23:13:41.406 001 18184.68 76.64 52696.47 88888.00 2007-01-01 23:13:41.906 001 18184.74 76.65 52696.50 88888.00 2007-01-01 23:13:42.406 001 18184.70 76.72 52696.56 88888.00 2007-01-01 23:13:42.906 001 18184.64 76.69 52696.55 88888.00 2007-01-01 23:13:43.406 001 18184.61 76.56 52696.54 88888.00 2007-01-01 23:13:43.906 001 18184.60 76.52 52696.49 88888.00 2007-01-01 23:13:44.406 001 18184.61 76.45 52696.55 88888.00 2007-01-01 23:13:44.906 001 18184.57 76.41 52696.57 88888.00 2007-01-01 23:13:45.406 001 18184.59 76.45 52696.55 88888.00 2007-01-01 23:13:45.906 001 18184.59 76.38 52696.66 88888.00 2007-01-01 23:13:46.406 001 18184.61 76.19 52696.74 88888.00 2007-01-01 23:13:46.906 001 18184.64 76.16 52696.66 88888.00 2007-01-01 23:13:47.406 001 18184.55 76.12 52696.54 88888.00 2007-01-01 23:13:47.906 001 18184.53 76.20 52696.49 88888.00 2007-01-01 23:13:48.406 001 18184.55 76.33 52696.45 88888.00 2007-01-01 23:13:48.906 001 18184.64 76.34 52696.44 88888.00 2007-01-01 23:13:49.406 001 18184.82 76.35 52696.41 88888.00 2007-01-01 23:13:49.906 001 18184.70 76.34 52696.36 88888.00 2007-01-01 23:13:50.406 001 18184.72 76.32 52696.36 88888.00 2007-01-01 23:13:50.906 001 18184.75 76.31 52696.35 88888.00 2007-01-01 23:13:51.406 001 18184.78 76.20 52696.25 88888.00 2007-01-01 23:13:51.906 001 18184.70 76.17 52696.35 88888.00 2007-01-01 23:13:52.406 001 18184.71 76.19 52696.38 88888.00 2007-01-01 23:13:52.906 001 18184.67 76.18 52696.38 88888.00 2007-01-01 23:13:53.406 001 18184.64 76.21 52696.44 88888.00 2007-01-01 23:13:53.906 001 18184.60 76.15 52696.45 88888.00 2007-01-01 23:13:54.406 001 18184.55 75.89 52696.38 88888.00 2007-01-01 23:13:54.906 001 18184.57 75.81 52696.33 88888.00 2007-01-01 23:13:55.406 001 18184.48 75.94 52696.29 88888.00 2007-01-01 23:13:55.906 001 18184.54 76.12 52696.29 88888.00 2007-01-01 23:13:56.406 001 18184.56 76.08 52696.27 88888.00 2007-01-01 23:13:56.906 001 18184.54 75.98 52696.27 88888.00 2007-01-01 23:13:57.406 001 18184.54 76.01 52696.34 88888.00 2007-01-01 23:13:57.906 001 18184.56 75.99 52696.33 88888.00 2007-01-01 23:13:58.406 001 18184.58 76.03 52696.21 88888.00 2007-01-01 23:13:58.906 001 18184.60 76.06 52696.27 88888.00 2007-01-01 23:13:59.406 001 18184.64 76.06 52696.29 88888.00 2007-01-01 23:13:59.906 001 18184.60 76.01 52696.29 88888.00 2007-01-01 23:14:00.406 001 18184.50 75.95 52696.25 88888.00 2007-01-01 23:14:00.906 001 18184.59 75.88 52696.22 88888.00 2007-01-01 23:14:01.406 001 18184.54 75.86 52696.20 88888.00 2007-01-01 23:14:01.906 001 18184.47 75.91 52696.28 88888.00 2007-01-01 23:14:02.406 001 18184.53 75.72 52696.36 88888.00 2007-01-01 23:14:02.906 001 18184.64 75.63 52696.36 88888.00 2007-01-01 23:14:03.406 001 18184.68 75.76 52696.23 88888.00 2007-01-01 23:14:03.906 001 18184.61 75.91 52696.14 88888.00 2007-01-01 23:14:04.406 001 18184.66 75.92 52696.20 88888.00 2007-01-01 23:14:04.906 001 18184.66 75.88 52696.14 88888.00 2007-01-01 23:14:05.406 001 18184.60 75.89 52696.20 88888.00 2007-01-01 23:14:05.906 001 18184.63 75.89 52696.25 88888.00 2007-01-01 23:14:06.406 001 18184.66 75.90 52696.29 88888.00 2007-01-01 23:14:06.906 001 18184.56 75.86 52696.25 88888.00 2007-01-01 23:14:07.406 001 18184.45 75.88 52696.29 88888.00 2007-01-01 23:14:07.906 001 18184.47 75.91 52696.26 88888.00 2007-01-01 23:14:08.406 001 18184.57 75.88 52696.21 88888.00 2007-01-01 23:14:08.906 001 18184.63 75.73 52696.15 88888.00 2007-01-01 23:14:09.406 001 18184.59 75.58 52696.05 88888.00 2007-01-01 23:14:09.906 001 18184.63 75.61 52696.18 88888.00 2007-01-01 23:14:10.406 001 18184.55 75.73 52696.26 88888.00 2007-01-01 23:14:10.906 001 18184.46 75.82 52696.32 88888.00 2007-01-01 23:14:11.406 001 18184.50 75.79 52696.21 88888.00 2007-01-01 23:14:11.906 001 18184.47 75.79 52696.14 88888.00 2007-01-01 23:14:12.406 001 18184.45 75.79 52696.17 88888.00 2007-01-01 23:14:12.906 001 18184.48 75.76 52696.34 88888.00 2007-01-01 23:14:13.406 001 18184.40 75.75 52696.43 88888.00 2007-01-01 23:14:13.906 001 18184.35 75.89 52696.37 88888.00 2007-01-01 23:14:14.406 001 18184.33 75.80 52696.36 88888.00 2007-01-01 23:14:14.906 001 18184.53 75.65 52696.32 88888.00 2007-01-01 23:14:15.406 001 18184.56 75.62 52696.23 88888.00 2007-01-01 23:14:15.906 001 18184.56 75.64 52696.21 88888.00 2007-01-01 23:14:16.406 001 18184.64 75.69 52696.23 88888.00 2007-01-01 23:14:16.906 001 18184.68 75.69 52696.08 88888.00 2007-01-01 23:14:17.406 001 18184.68 75.72 52696.02 88888.00 2007-01-01 23:14:17.906 001 18184.54 75.72 52696.06 88888.00 2007-01-01 23:14:18.406 001 18184.54 75.68 52696.23 88888.00 2007-01-01 23:14:18.906 001 18184.71 75.75 52696.18 88888.00 2007-01-01 23:14:19.406 001 18184.77 75.75 52696.11 88888.00 2007-01-01 23:14:19.906 001 18184.80 75.81 52696.05 88888.00 2007-01-01 23:14:20.406 001 18184.72 75.74 52696.18 88888.00 2007-01-01 23:14:20.906 001 18184.76 75.69 52696.13 88888.00 2007-01-01 23:14:21.406 001 18184.80 75.72 52696.20 88888.00 2007-01-01 23:14:21.906 001 18184.79 75.76 52696.14 88888.00 2007-01-01 23:14:22.406 001 18184.77 75.79 52696.18 88888.00 2007-01-01 23:14:22.906 001 18184.85 75.77 52696.15 88888.00 2007-01-01 23:14:23.406 001 18184.76 75.76 52696.10 88888.00 2007-01-01 23:14:23.906 001 18184.69 75.72 52696.09 88888.00 2007-01-01 23:14:24.406 001 18184.71 75.71 52696.09 88888.00 2007-01-01 23:14:24.906 001 18184.78 75.67 52696.15 88888.00 2007-01-01 23:14:25.406 001 18184.74 75.69 52696.13 88888.00 2007-01-01 23:14:25.906 001 18184.71 75.72 52696.14 88888.00 2007-01-01 23:14:26.406 001 18184.82 75.77 52696.17 88888.00 2007-01-01 23:14:26.906 001 18184.82 75.71 52696.03 88888.00 2007-01-01 23:14:27.406 001 18184.77 75.64 52696.03 88888.00 2007-01-01 23:14:27.906 001 18184.74 75.66 52695.96 88888.00 2007-01-01 23:14:28.406 001 18184.67 75.68 52695.98 88888.00 2007-01-01 23:14:28.906 001 18184.76 75.48 52696.04 88888.00 2007-01-01 23:14:29.406 001 18184.86 75.55 52696.12 88888.00 2007-01-01 23:14:29.906 001 18184.93 75.64 52696.21 88888.00 2007-01-01 23:14:30.406 001 18184.93 75.70 52696.18 88888.00 2007-01-01 23:14:30.906 001 18184.79 75.64 52696.04 88888.00 2007-01-01 23:14:31.406 001 18184.90 75.62 52696.05 88888.00 2007-01-01 23:14:31.906 001 18184.92 75.69 52696.11 88888.00 2007-01-01 23:14:32.406 001 18185.07 75.71 52696.15 88888.00 2007-01-01 23:14:32.906 001 18185.03 75.72 52696.17 88888.00 2007-01-01 23:14:33.406 001 18184.92 75.76 52696.14 88888.00 2007-01-01 23:14:33.906 001 18184.94 75.70 52696.22 88888.00 2007-01-01 23:14:34.406 001 18185.07 75.77 52696.25 88888.00 2007-01-01 23:14:34.906 001 18185.02 76.15 52696.09 88888.00 2007-01-01 23:14:35.406 001 18184.81 76.23 52696.06 88888.00 2007-01-01 23:14:35.906 001 18185.00 76.22 52696.23 88888.00 2007-01-01 23:14:36.406 001 18185.00 76.20 52696.23 88888.00 2007-01-01 23:14:36.906 001 18184.98 76.16 52696.24 88888.00 2007-01-01 23:14:37.406 001 18184.92 76.15 52696.29 88888.00 2007-01-01 23:14:37.906 001 18184.91 76.17 52696.22 88888.00 2007-01-01 23:14:38.406 001 18184.96 76.06 52696.27 88888.00 2007-01-01 23:14:38.906 001 18185.04 76.04 52696.28 88888.00 2007-01-01 23:14:39.406 001 18185.12 76.10 52696.23 88888.00 2007-01-01 23:14:39.906 001 18185.18 76.09 52696.23 88888.00 2007-01-01 23:14:40.406 001 18185.24 76.08 52696.10 88888.00 2007-01-01 23:14:40.906 001 18185.21 76.14 52696.09 88888.00 2007-01-01 23:14:41.406 001 18185.20 76.24 52696.13 88888.00 2007-01-01 23:14:41.906 001 18185.12 76.18 52696.16 88888.00 2007-01-01 23:14:42.406 001 18185.22 76.31 52696.15 88888.00 2007-01-01 23:14:42.906 001 18185.11 76.31 52696.13 88888.00 2007-01-01 23:14:43.406 001 18185.10 76.30 52696.06 88888.00 2007-01-01 23:14:43.906 001 18185.24 76.33 52696.14 88888.00 2007-01-01 23:14:44.406 001 18185.34 76.19 52696.22 88888.00 2007-01-01 23:14:44.906 001 18185.25 76.20 52696.29 88888.00 2007-01-01 23:14:45.406 001 18185.22 76.17 52696.20 88888.00 2007-01-01 23:14:45.906 001 18185.22 76.11 52696.21 88888.00 2007-01-01 23:14:46.406 001 18185.18 76.08 52696.13 88888.00 2007-01-01 23:14:46.906 001 18185.16 76.04 52696.31 88888.00 2007-01-01 23:14:47.403 001 18185.16 75.89 52696.36 88888.00 2007-01-01 23:14:47.903 001 18185.25 75.91 52696.26 88888.00 2007-01-01 23:14:48.403 001 18185.30 75.94 52696.25 88888.00 2007-01-01 23:14:48.903 001 18185.39 75.94 52696.22 88888.00 2007-01-01 23:14:49.403 001 18185.33 75.92 52696.43 88888.00 2007-01-01 23:14:49.903 001 18185.15 75.89 52696.41 88888.00 2007-01-01 23:14:50.403 001 18185.29 75.85 52696.35 88888.00 2007-01-01 23:14:50.903 001 18185.24 75.96 52696.35 88888.00 2007-01-01 23:14:51.403 001 18185.26 76.06 52696.35 88888.00 2007-01-01 23:14:51.903 001 18185.29 76.01 52696.32 88888.00 2007-01-01 23:14:52.403 001 18185.15 75.91 52696.25 88888.00 2007-01-01 23:14:52.903 001 18185.15 75.88 52696.31 88888.00 2007-01-01 23:14:53.403 001 18185.30 75.94 52696.28 88888.00 2007-01-01 23:14:53.903 001 18185.25 75.87 52696.26 88888.00 2007-01-01 23:14:54.403 001 18185.21 75.79 52696.29 88888.00 2007-01-01 23:14:54.903 001 18185.24 75.81 52696.31 88888.00 2007-01-01 23:14:55.403 001 18185.25 75.76 52696.36 88888.00 2007-01-01 23:14:55.903 001 18185.28 75.71 52696.31 88888.00 2007-01-01 23:14:56.403 001 18185.25 75.67 52696.22 88888.00 2007-01-01 23:14:56.903 001 18185.29 75.72 52696.04 88888.00 2007-01-01 23:14:57.403 001 18185.24 75.72 52696.13 88888.00 2007-01-01 23:14:57.903 001 18185.34 75.71 52696.15 88888.00 2007-01-01 23:14:58.403 001 18185.39 75.73 52696.21 88888.00 2007-01-01 23:14:58.903 001 18185.25 75.66 52696.23 88888.00 2007-01-01 23:14:59.403 001 18185.32 75.48 52696.20 88888.00 2007-01-01 23:14:59.903 001 18185.50 75.33 52696.17 88888.00 2007-01-01 23:15:00.403 001 18185.54 75.32 52696.22 88888.00 2007-01-01 23:15:00.903 001 18185.45 75.34 52696.18 88888.00 2007-01-01 23:15:01.403 001 18185.40 75.34 52696.12 88888.00 2007-01-01 23:15:01.903 001 18185.35 75.33 52696.15 88888.00 2007-01-01 23:15:02.403 001 18185.34 75.18 52696.22 88888.00 2007-01-01 23:15:02.903 001 18185.34 75.21 52696.28 88888.00 2007-01-01 23:15:03.403 001 18185.37 75.20 52696.24 88888.00 2007-01-01 23:15:03.903 001 18185.35 75.17 52696.16 88888.00 2007-01-01 23:15:04.403 001 18185.35 75.24 52696.08 88888.00 2007-01-01 23:15:04.903 001 18185.43 75.22 52696.14 88888.00 2007-01-01 23:15:05.403 001 18185.51 75.30 52696.12 88888.00 2007-01-01 23:15:05.903 001 18185.58 75.29 52696.09 88888.00 2007-01-01 23:15:06.403 001 18185.39 75.51 52696.06 88888.00 2007-01-01 23:15:06.903 001 18185.30 75.47 52696.15 88888.00 2007-01-01 23:15:07.403 001 18185.37 75.45 52696.13 88888.00 2007-01-01 23:15:07.903 001 18185.40 75.52 52696.15 88888.00 2007-01-01 23:15:08.403 001 18185.45 75.53 52696.14 88888.00 2007-01-01 23:15:08.903 001 18185.47 75.52 52696.12 88888.00 2007-01-01 23:15:09.403 001 18185.31 75.46 52696.13 88888.00 2007-01-01 23:15:09.903 001 18185.28 75.44 52696.25 88888.00 2007-01-01 23:15:10.403 001 18185.39 75.49 52696.20 88888.00 2007-01-01 23:15:10.903 001 18185.37 75.51 52696.03 88888.00 2007-01-01 23:15:11.403 001 18185.31 75.51 52696.09 88888.00 2007-01-01 23:15:11.903 001 18185.39 75.50 52695.99 88888.00 2007-01-01 23:15:12.403 001 18185.52 75.50 52696.01 88888.00 2007-01-01 23:15:12.903 001 18185.55 75.38 52695.94 88888.00 2007-01-01 23:15:13.403 001 18185.50 75.31 52695.94 88888.00 2007-01-01 23:15:13.903 001 18185.51 75.32 52695.83 88888.00 2007-01-01 23:15:14.403 001 18185.61 75.33 52695.86 88888.00 2007-01-01 23:15:14.903 001 18185.67 75.41 52695.83 88888.00 2007-01-01 23:15:15.403 001 18185.62 75.39 52696.00 88888.00 2007-01-01 23:15:15.903 001 18185.68 75.34 52695.97 88888.00 2007-01-01 23:15:16.403 001 18185.66 75.41 52695.85 88888.00 2007-01-01 23:15:16.903 001 18185.72 75.39 52695.87 88888.00 2007-01-01 23:15:17.403 001 18185.72 75.39 52695.87 88888.00 2007-01-01 23:15:17.903 001 18185.65 75.40 52695.85 88888.00 2007-01-01 23:15:18.403 001 18185.65 75.32 52695.89 88888.00 2007-01-01 23:15:18.903 001 18185.68 75.32 52695.93 88888.00 2007-01-01 23:15:19.403 001 18185.77 75.34 52695.82 88888.00 2007-01-01 23:15:19.903 001 18185.95 75.38 52695.79 88888.00 2007-01-01 23:15:20.403 001 18185.99 75.40 52695.86 88888.00 2007-01-01 23:15:20.903 001 18185.94 75.34 52696.06 88888.00 2007-01-01 23:15:21.403 001 18185.83 75.36 52696.17 88888.00 2007-01-01 23:15:21.903 001 18185.76 75.35 52696.01 88888.00 2007-01-01 23:15:22.403 001 18185.72 75.35 52695.93 88888.00 2007-01-01 23:15:22.903 001 18185.68 75.36 52695.90 88888.00 2007-01-01 23:15:23.403 001 18185.69 75.38 52695.89 88888.00 2007-01-01 23:15:23.903 001 18185.77 75.37 52695.94 88888.00 2007-01-01 23:15:24.403 001 18185.90 75.35 52695.89 88888.00 2007-01-01 23:15:24.903 001 18186.00 75.30 52695.98 88888.00 2007-01-01 23:15:25.403 001 18186.04 75.32 52696.06 88888.00 2007-01-01 23:15:25.903 001 18185.94 75.36 52695.96 88888.00 2007-01-01 23:15:26.403 001 18186.01 75.31 52695.89 88888.00 2007-01-01 23:15:26.903 001 18186.04 75.28 52695.92 88888.00 2007-01-01 23:15:27.403 001 18185.95 75.34 52696.05 88888.00 2007-01-01 23:15:27.903 001 18185.92 75.38 52696.14 88888.00 2007-01-01 23:15:28.403 001 18185.84 75.37 52696.08 88888.00 2007-01-01 23:15:28.903 001 18185.73 75.38 52696.01 88888.00 2007-01-01 23:15:29.403 001 18185.74 75.30 52696.05 88888.00 2007-01-01 23:15:29.903 001 18185.81 75.32 52695.99 88888.00 2007-01-01 23:15:30.403 001 18185.81 75.35 52695.97 88888.00 2007-01-01 23:15:30.903 001 18185.91 75.28 52696.01 88888.00 2007-01-01 23:15:31.403 001 18185.88 75.29 52695.91 88888.00 2007-01-01 23:15:31.903 001 18185.87 75.32 52695.88 88888.00 2007-01-01 23:15:32.403 001 18185.84 75.39 52695.98 88888.00 2007-01-01 23:15:32.903 001 18185.86 75.43 52695.93 88888.00 2007-01-01 23:15:33.403 001 18185.83 75.41 52695.96 88888.00 2007-01-01 23:15:33.903 001 18185.84 75.34 52696.05 88888.00 2007-01-01 23:15:34.403 001 18185.79 75.07 52696.00 88888.00 2007-01-01 23:15:34.903 001 18185.75 75.01 52696.01 88888.00 2007-01-01 23:15:35.403 001 18185.78 74.98 52696.06 88888.00 2007-01-01 23:15:35.903 001 18185.72 75.03 52695.91 88888.00 2007-01-01 23:15:36.403 001 18185.80 75.04 52695.85 88888.00 2007-01-01 23:15:36.903 001 18185.87 74.96 52695.85 88888.00 2007-01-01 23:15:37.403 001 18185.85 74.96 52695.85 88888.00 2007-01-01 23:15:37.903 001 18185.88 74.91 52695.85 88888.00 2007-01-01 23:15:38.403 001 18185.78 74.95 52695.89 88888.00 2007-01-01 23:15:38.903 001 18185.75 74.98 52696.10 88888.00 2007-01-01 23:15:39.403 001 18185.77 75.00 52695.92 88888.00 2007-01-01 23:15:39.903 001 18185.81 74.94 52695.76 88888.00 2007-01-01 23:15:40.403 001 18185.92 74.90 52695.80 88888.00 2007-01-01 23:15:40.903 001 18185.87 74.88 52695.81 88888.00 2007-01-01 23:15:41.403 001 18185.86 74.95 52695.78 88888.00 2007-01-01 23:15:41.903 001 18185.84 74.90 52695.78 88888.00 2007-01-01 23:15:42.403 001 18185.91 75.00 52695.82 88888.00 2007-01-01 23:15:42.903 001 18185.91 75.18 52695.88 88888.00 2007-01-01 23:15:43.403 001 18185.97 75.31 52695.97 88888.00 2007-01-01 23:15:43.903 001 18186.02 75.32 52696.04 88888.00 2007-01-01 23:15:44.403 001 18185.95 75.39 52695.99 88888.00 2007-01-01 23:15:44.903 001 18185.90 75.44 52695.99 88888.00 2007-01-01 23:15:45.403 001 18185.96 75.35 52696.01 88888.00 2007-01-01 23:15:45.903 001 18185.98 75.29 52695.92 88888.00 2007-01-01 23:15:46.403 001 18185.98 75.25 52695.87 88888.00 2007-01-01 23:15:46.903 001 18185.92 75.29 52695.89 88888.00 2007-01-01 23:15:47.403 001 18185.95 75.35 52696.01 88888.00 2007-01-01 23:15:47.903 001 18185.95 75.42 52695.97 88888.00 2007-01-01 23:15:48.403 001 18185.91 75.40 52696.00 88888.00 2007-01-01 23:15:48.903 001 18186.06 75.41 52695.97 88888.00 2007-01-01 23:15:49.403 001 18186.20 75.45 52695.99 88888.00 2007-01-01 23:15:49.903 001 18186.18 75.52 52696.04 88888.00 2007-01-01 23:15:50.403 001 18186.07 75.42 52696.04 88888.00 2007-01-01 23:15:50.903 001 18185.98 75.40 52695.93 88888.00 2007-01-01 23:15:51.403 001 18186.15 75.40 52695.85 88888.00 2007-01-01 23:15:51.903 001 18186.31 75.39 52695.97 88888.00 2007-01-01 23:15:52.403 001 18186.28 75.41 52695.94 88888.00 2007-01-01 23:15:52.903 001 18186.23 75.38 52695.99 88888.00 2007-01-01 23:15:53.403 001 18186.42 75.29 52695.98 88888.00 2007-01-01 23:15:53.903 001 18186.40 75.33 52695.97 88888.00 2007-01-01 23:15:54.403 001 18186.27 75.34 52696.02 88888.00 2007-01-01 23:15:54.903 001 18186.26 75.25 52696.00 88888.00 2007-01-01 23:15:55.403 001 18186.23 75.35 52696.03 88888.00 2007-01-01 23:15:55.903 001 18186.26 75.41 52696.09 88888.00 2007-01-01 23:15:56.403 001 18186.37 75.47 52696.14 88888.00 2007-01-01 23:15:56.903 001 18186.38 75.48 52696.21 88888.00 2007-01-01 23:15:57.403 001 18186.44 75.34 52696.27 88888.00 2007-01-01 23:15:57.903 001 18186.50 75.33 52696.09 88888.00 2007-01-01 23:15:58.403 001 18186.35 75.34 52696.10 88888.00 2007-01-01 23:15:58.903 001 18186.23 75.39 52696.31 88888.00 2007-01-01 23:15:59.403 001 18186.30 75.45 52696.41 88888.00 2007-01-01 23:15:59.903 001 18186.39 75.56 52696.39 88888.00 2007-01-01 23:16:00.403 001 18186.48 75.48 52696.39 88888.00 2007-01-01 23:16:00.903 001 18186.52 75.57 52696.39 88888.00 2007-01-01 23:16:01.403 001 18186.62 75.50 52696.37 88888.00 2007-01-01 23:16:01.903 001 18186.61 75.53 52696.37 88888.00 2007-01-01 23:16:02.403 001 18186.53 75.55 52696.27 88888.00 2007-01-01 23:16:02.903 001 18186.51 75.31 52696.29 88888.00 2007-01-01 23:16:03.403 001 18186.64 74.99 52696.22 88888.00 2007-01-01 23:16:03.903 001 18186.72 75.08 52696.24 88888.00 2007-01-01 23:16:04.403 001 18186.63 75.12 52696.18 88888.00 2007-01-01 23:16:04.903 001 18186.62 75.23 52696.26 88888.00 2007-01-01 23:16:05.403 001 18186.65 75.31 52696.32 88888.00 2007-01-01 23:16:05.903 001 18186.65 75.32 52696.31 88888.00 2007-01-01 23:16:06.403 001 18186.66 75.31 52696.31 88888.00 2007-01-01 23:16:06.903 001 18186.71 75.30 52696.34 88888.00 2007-01-01 23:16:07.403 001 18186.68 75.29 52696.33 88888.00 2007-01-01 23:16:07.903 001 18186.60 75.49 52696.24 88888.00 2007-01-01 23:16:08.403 001 18186.70 75.50 52696.27 88888.00 2007-01-01 23:16:08.903 001 18186.78 75.44 52696.20 88888.00 2007-01-01 23:16:09.403 001 18186.75 75.49 52696.14 88888.00 2007-01-01 23:16:09.903 001 18186.75 75.62 52696.11 88888.00 2007-01-01 23:16:10.403 001 18186.85 75.67 52696.16 88888.00 2007-01-01 23:16:10.903 001 18186.83 75.72 52696.31 88888.00 2007-01-01 23:16:11.403 001 18186.87 75.61 52696.39 88888.00 2007-01-01 23:16:11.903 001 18186.89 75.45 52696.38 88888.00 2007-01-01 23:16:12.403 001 18186.81 75.53 52696.36 88888.00 2007-01-01 23:16:12.903 001 18186.77 75.47 52696.33 88888.00 2007-01-01 23:16:13.403 001 18186.80 75.46 52696.43 88888.00 2007-01-01 23:16:13.903 001 18186.84 75.41 52696.55 88888.00 2007-01-01 23:16:14.403 001 18186.88 75.39 52696.56 88888.00 2007-01-01 23:16:14.903 001 18186.91 75.38 52696.39 88888.00 2007-01-01 23:16:15.403 001 18186.88 75.30 52696.36 88888.00 2007-01-01 23:16:15.903 001 18186.76 75.21 52696.27 88888.00 2007-01-01 23:16:16.403 001 18186.75 75.33 52696.22 88888.00 2007-01-01 23:16:16.903 001 18186.91 75.45 52696.25 88888.00 2007-01-01 23:16:17.403 001 18186.92 75.67 52696.24 88888.00 2007-01-01 23:16:17.903 001 18186.96 75.67 52696.23 88888.00 2007-01-01 23:16:18.403 001 18187.04 75.71 52696.26 88888.00 2007-01-01 23:16:18.903 001 18187.00 75.74 52696.23 88888.00 2007-01-01 23:16:19.403 001 18187.06 75.66 52696.31 88888.00 2007-01-01 23:16:19.903 001 18187.17 75.59 52696.38 88888.00 2007-01-01 23:16:20.403 001 18187.11 75.58 52696.31 88888.00 2007-01-01 23:16:20.903 001 18187.05 75.59 52696.28 88888.00 2007-01-01 23:16:21.403 001 18186.97 75.67 52696.27 88888.00 2007-01-01 23:16:21.903 001 18187.06 75.75 52696.38 88888.00 2007-01-01 23:16:22.403 001 18187.18 75.75 52696.37 88888.00 2007-01-01 23:16:22.903 001 18187.17 75.82 52696.46 88888.00 2007-01-01 23:16:23.403 001 18187.13 75.85 52696.38 88888.00 2007-01-01 23:16:23.903 001 18187.00 75.91 52696.34 88888.00 2007-01-01 23:16:24.403 001 18186.99 75.84 52696.32 88888.00 2007-01-01 23:16:24.903 001 18187.04 75.80 52696.46 88888.00 2007-01-01 23:16:25.403 001 18187.07 75.80 52696.44 88888.00 2007-01-01 23:16:25.903 001 18187.06 75.74 52696.48 88888.00 2007-01-01 23:16:26.403 001 18186.98 75.81 52696.50 88888.00 2007-01-01 23:16:26.903 001 18187.09 75.74 52696.47 88888.00 2007-01-01 23:16:27.403 001 18187.10 75.69 52696.40 88888.00 2007-01-01 23:16:27.903 001 18187.00 75.76 52696.49 88888.00 2007-01-01 23:16:28.403 001 18187.02 75.76 52696.63 88888.00 2007-01-01 23:16:28.903 001 18186.95 75.72 52696.68 88888.00 2007-01-01 23:16:29.403 001 18186.98 75.78 52696.66 88888.00 2007-01-01 23:16:29.903 001 18186.99 75.86 52696.57 88888.00 2007-01-01 23:16:30.403 001 18187.06 75.85 52696.50 88888.00 2007-01-01 23:16:30.903 001 18186.98 75.81 52696.57 88888.00 2007-01-01 23:16:31.403 001 18186.94 75.70 52696.54 88888.00 2007-01-01 23:16:31.903 001 18186.94 75.67 52696.44 88888.00 2007-01-01 23:16:32.403 001 18187.05 75.69 52696.51 88888.00 2007-01-01 23:16:32.903 001 18186.94 75.72 52696.47 88888.00 2007-01-01 23:16:33.403 001 18186.86 75.75 52696.49 88888.00 2007-01-01 23:16:33.903 001 18186.87 75.78 52696.47 88888.00 2007-01-01 23:16:34.403 001 18186.93 75.79 52696.55 88888.00 2007-01-01 23:16:34.903 001 18186.93 75.73 52696.55 88888.00 2007-01-01 23:16:35.403 001 18186.85 75.79 52696.57 88888.00 2007-01-01 23:16:35.903 001 18186.75 75.82 52696.60 88888.00 2007-01-01 23:16:36.403 001 18186.76 75.85 52696.62 88888.00 2007-01-01 23:16:36.903 001 18186.85 75.76 52696.61 88888.00 2007-01-01 23:16:37.403 001 18186.89 75.75 52696.61 88888.00 2007-01-01 23:16:37.903 001 18186.83 75.75 52696.68 88888.00 2007-01-01 23:16:38.403 001 18186.83 75.72 52696.62 88888.00 2007-01-01 23:16:38.903 001 18186.81 75.68 52696.61 88888.00 2007-01-01 23:16:39.403 001 18186.81 75.68 52696.73 88888.00 2007-01-01 23:16:39.903 001 18186.83 75.59 52696.73 88888.00 2007-01-01 23:16:40.403 001 18186.77 75.51 52696.75 88888.00 2007-01-01 23:16:40.903 001 18186.74 75.47 52696.79 88888.00 2007-01-01 23:16:41.403 001 18186.60 75.47 52696.75 88888.00 2007-01-01 23:16:41.903 001 18186.53 75.52 52696.79 88888.00 2007-01-01 23:16:42.403 001 18186.75 75.54 52696.78 88888.00 2007-01-01 23:16:42.903 001 18186.99 75.56 52696.85 88888.00 2007-01-01 23:16:43.403 001 18186.65 75.63 52696.86 88888.00 2007-01-01 23:16:43.903 001 18186.55 75.61 52696.81 88888.00 2007-01-01 23:16:44.403 001 18186.56 75.57 52696.93 88888.00 2007-01-01 23:16:44.903 001 18186.60 75.56 52696.93 88888.00 2007-01-01 23:16:45.403 001 18186.60 75.62 52696.87 88888.00 2007-01-01 23:16:45.903 001 18186.51 75.63 52696.85 88888.00 2007-01-01 23:16:46.403 001 18186.48 75.56 52696.79 88888.00 2007-01-01 23:16:46.903 001 18186.40 75.51 52696.80 88888.00 2007-01-01 23:16:47.403 001 18186.30 75.43 52696.93 88888.00 2007-01-01 23:16:47.903 001 18186.39 75.48 52696.95 88888.00 2007-01-01 23:16:48.403 001 18186.43 75.47 52696.89 88888.00 2007-01-01 23:16:48.903 001 18186.51 75.41 52696.90 88888.00 2007-01-01 23:16:49.403 001 18186.45 75.44 52696.86 88888.00 2007-01-01 23:16:49.903 001 18186.45 75.43 52696.95 88888.00 2007-01-01 23:16:50.403 001 18186.41 75.40 52697.05 88888.00 2007-01-01 23:16:50.903 001 18186.48 75.47 52697.22 88888.00 2007-01-01 23:16:51.403 001 18186.49 75.45 52697.32 88888.00 2007-01-01 23:16:51.903 001 18186.40 75.38 52697.29 88888.00 2007-01-01 23:16:52.403 001 18186.33 75.39 52697.26 88888.00 2007-01-01 23:16:52.903 001 18186.26 75.40 52697.17 88888.00 2007-01-01 23:16:53.403 001 18186.23 75.41 52697.05 88888.00 2007-01-01 23:16:53.903 001 18186.41 75.47 52696.92 88888.00 2007-01-01 23:16:54.403 001 18186.39 75.41 52696.95 88888.00 2007-01-01 23:16:54.903 001 18186.42 75.39 52697.01 88888.00 2007-01-01 23:16:55.403 001 18186.26 75.31 52697.08 88888.00 2007-01-01 23:16:55.903 001 18186.31 75.30 52697.16 88888.00 2007-01-01 23:16:56.403 001 18186.41 75.31 52697.07 88888.00 2007-01-01 23:16:56.903 001 18186.34 75.21 52697.06 88888.00 2007-01-01 23:16:57.403 001 18186.38 75.17 52697.02 88888.00 2007-01-01 23:16:57.903 001 18186.38 75.21 52697.01 88888.00 2007-01-01 23:16:58.403 001 18186.33 75.24 52696.96 88888.00 2007-01-01 23:16:58.903 001 18186.34 75.26 52697.08 88888.00 2007-01-01 23:16:59.403 001 18186.41 75.28 52697.10 88888.00 2007-01-01 23:16:59.903 001 18186.34 75.31 52697.13 88888.00 2007-01-01 23:17:00.403 001 18186.28 75.23 52697.09 88888.00 2007-01-01 23:17:00.903 001 18186.32 75.00 52697.13 88888.00 2007-01-01 23:17:01.403 001 18186.38 75.01 52697.09 88888.00 2007-01-01 23:17:01.903 001 18186.33 75.07 52697.04 88888.00 2007-01-01 23:17:02.403 001 18186.24 75.12 52697.02 88888.00 2007-01-01 23:17:02.903 001 18186.29 75.11 52696.98 88888.00 2007-01-01 23:17:03.403 001 18186.32 75.09 52697.05 88888.00 2007-01-01 23:17:03.903 001 18186.27 75.09 52697.04 88888.00 2007-01-01 23:17:04.403 001 18186.22 75.13 52697.02 88888.00 2007-01-01 23:17:04.903 001 18186.27 75.10 52697.04 88888.00 2007-01-01 23:17:05.403 001 18186.29 75.01 52697.05 88888.00 2007-01-01 23:17:05.903 001 18186.28 75.00 52697.19 88888.00 2007-01-01 23:17:06.403 001 18186.28 74.99 52697.15 88888.00 2007-01-01 23:17:06.903 001 18186.27 75.00 52697.05 88888.00 2007-01-01 23:17:07.403 001 18186.13 74.99 52697.16 88888.00 2007-01-01 23:17:07.903 001 18186.13 74.99 52697.19 88888.00 2007-01-01 23:17:08.403 001 18186.10 75.12 52697.10 88888.00 2007-01-01 23:17:08.903 001 18186.07 75.12 52697.07 88888.00 2007-01-01 23:17:09.403 001 18186.10 75.15 52697.09 88888.00 2007-01-01 23:17:09.903 001 18186.09 75.04 52697.08 88888.00 2007-01-01 23:17:10.403 001 18186.12 74.80 52697.07 88888.00 2007-01-01 23:17:10.903 001 18186.16 74.85 52697.04 88888.00 2007-01-01 23:17:11.403 001 18186.04 74.97 52696.96 88888.00 2007-01-01 23:17:11.903 001 18186.00 74.95 52697.03 88888.00 2007-01-01 23:17:12.403 001 18185.92 74.96 52697.07 88888.00 2007-01-01 23:17:12.903 001 18185.94 75.00 52697.02 88888.00 2007-01-01 23:17:13.403 001 18186.11 74.97 52697.09 88888.00 2007-01-01 23:17:13.903 001 18186.04 75.03 52697.03 88888.00 2007-01-01 23:17:14.403 001 18185.90 75.07 52696.83 88888.00 2007-01-01 23:17:14.903 001 18185.89 75.15 52696.91 88888.00 2007-01-01 23:17:15.403 001 18185.87 75.07 52696.98 88888.00 2007-01-01 23:17:15.903 001 18185.84 75.00 52696.95 88888.00 2007-01-01 23:17:16.403 001 18185.85 74.94 52696.84 88888.00 2007-01-01 23:17:16.903 001 18185.78 74.99 52696.82 88888.00 2007-01-01 23:17:17.403 001 18185.91 75.04 52696.80 88888.00 2007-01-01 23:17:17.903 001 18185.94 74.99 52696.94 88888.00 2007-01-01 23:17:18.403 001 18185.73 74.97 52696.93 88888.00 2007-01-01 23:17:18.903 001 18185.80 74.94 52696.96 88888.00 2007-01-01 23:17:19.403 001 18185.88 74.90 52696.98 88888.00 2007-01-01 23:17:19.903 001 18185.86 74.81 52697.01 88888.00 2007-01-01 23:17:20.403 001 18185.80 74.59 52697.14 88888.00 2007-01-01 23:17:20.903 001 18185.86 74.80 52697.03 88888.00 2007-01-01 23:17:21.403 001 18185.91 74.82 52697.08 88888.00 2007-01-01 23:17:21.903 001 18185.92 74.87 52697.06 88888.00 2007-01-01 23:17:22.403 001 18185.84 74.83 52697.04 88888.00 2007-01-01 23:17:22.903 001 18185.83 74.92 52696.98 88888.00 2007-01-01 23:17:23.403 001 18185.89 74.96 52697.03 88888.00 2007-01-01 23:17:23.903 001 18185.86 74.96 52697.03 88888.00 2007-01-01 23:17:24.403 001 18185.79 74.90 52696.98 88888.00 2007-01-01 23:17:24.903 001 18185.91 74.82 52696.93 88888.00 2007-01-01 23:17:25.403 001 18186.06 74.87 52696.98 88888.00 2007-01-01 23:17:25.903 001 18186.07 74.98 52697.10 88888.00 2007-01-01 23:17:26.403 001 18186.10 74.86 52697.13 88888.00 2007-01-01 23:17:26.903 001 18185.95 74.86 52697.07 88888.00 2007-01-01 23:17:27.403 001 18185.89 74.83 52697.12 88888.00 2007-01-01 23:17:27.903 001 18185.98 74.69 52697.19 88888.00 2007-01-01 23:17:28.403 001 18185.87 74.84 52697.20 88888.00 2007-01-01 23:17:28.903 001 18185.81 74.83 52697.14 88888.00 2007-01-01 23:17:29.403 001 18185.92 74.74 52697.13 88888.00 2007-01-01 23:17:29.903 001 18185.80 74.66 52697.09 88888.00 2007-01-01 23:17:30.403 001 18185.76 74.80 52697.22 88888.00 2007-01-01 23:17:30.903 001 18185.87 74.82 52697.25 88888.00 2007-01-01 23:17:31.403 001 18185.87 75.01 52697.17 88888.00 2007-01-01 23:17:31.903 001 18185.83 75.17 52697.14 88888.00 2007-01-01 23:17:32.403 001 18185.77 75.12 52697.14 88888.00 2007-01-01 23:17:32.903 001 18185.76 75.01 52697.18 88888.00 2007-01-01 23:17:33.403 001 18185.75 74.90 52697.18 88888.00 2007-01-01 23:17:33.903 001 18185.85 74.92 52697.21 88888.00 2007-01-01 23:17:34.403 001 18185.80 75.02 52697.32 88888.00 2007-01-01 23:17:34.903 001 18185.68 74.99 52697.24 88888.00 2007-01-01 23:17:35.403 001 18185.68 74.91 52697.18 88888.00 2007-01-01 23:17:35.903 001 18185.55 74.88 52697.18 88888.00 2007-01-01 23:17:36.403 001 18185.51 74.84 52697.09 88888.00 2007-01-01 23:17:36.903 001 18185.51 74.89 52697.07 88888.00 2007-01-01 23:17:37.403 001 18185.47 74.99 52697.05 88888.00 2007-01-01 23:17:37.903 001 18185.48 75.00 52697.08 88888.00 2007-01-01 23:17:38.403 001 18185.48 74.92 52697.16 88888.00 2007-01-01 23:17:38.903 001 18185.39 74.91 52697.14 88888.00 2007-01-01 23:17:39.403 001 18185.19 75.03 52697.16 88888.00 2007-01-01 23:17:39.903 001 18185.22 75.11 52697.25 88888.00 2007-01-01 23:17:40.403 001 18185.35 75.05 52697.27 88888.00 2007-01-01 23:17:40.903 001 18185.28 75.02 52697.27 88888.00 2007-01-01 23:17:41.403 001 18185.35 74.92 52697.20 88888.00 2007-01-01 23:17:41.903 001 18185.23 74.85 52697.18 88888.00 2007-01-01 23:17:42.403 001 18185.08 74.89 52697.18 88888.00 2007-01-01 23:17:42.903 001 18185.02 74.92 52697.19 88888.00 2007-01-01 23:17:43.403 001 18185.09 74.96 52697.16 88888.00 2007-01-01 23:17:43.903 001 18185.13 74.95 52697.13 88888.00 2007-01-01 23:17:44.403 001 18185.08 74.90 52697.21 88888.00 2007-01-01 23:17:44.903 001 18185.07 74.96 52697.04 88888.00 2007-01-01 23:17:45.403 001 18185.14 75.01 52696.98 88888.00 2007-01-01 23:17:45.903 001 18185.03 74.99 52697.07 88888.00 2007-01-01 23:17:46.403 001 18185.03 75.04 52697.16 88888.00 2007-01-01 23:17:46.903 001 18184.98 74.87 52697.24 88888.00 2007-01-01 23:17:47.403 001 18184.96 74.76 52697.20 88888.00 2007-01-01 23:17:47.903 001 18184.96 74.74 52697.15 88888.00 2007-01-01 23:17:48.403 001 18184.91 74.81 52697.22 88888.00 2007-01-01 23:17:48.903 001 18184.92 74.83 52697.17 88888.00 2007-01-01 23:17:49.403 001 18184.87 74.92 52697.04 88888.00 2007-01-01 23:17:49.903 001 18184.88 74.91 52697.12 88888.00 2007-01-01 23:17:50.403 001 18184.83 74.83 52697.14 88888.00 2007-01-01 23:17:50.903 001 18184.76 74.88 52697.13 88888.00 2007-01-01 23:17:51.403 001 18184.64 74.90 52697.07 88888.00 2007-01-01 23:17:51.903 001 18184.70 74.94 52697.03 88888.00 2007-01-01 23:17:52.403 001 18184.74 74.90 52696.95 88888.00 2007-01-01 23:17:52.903 001 18184.72 74.90 52696.78 88888.00 2007-01-01 23:17:53.403 001 18184.68 74.98 52696.75 88888.00 2007-01-01 23:17:53.903 001 18184.58 74.97 52696.84 88888.00 2007-01-01 23:17:54.403 001 18184.58 75.03 52696.96 88888.00 2007-01-01 23:17:54.903 001 18184.45 75.06 52696.99 88888.00 2007-01-01 23:17:55.403 001 18184.39 75.03 52697.01 88888.00 2007-01-01 23:17:55.903 001 18184.52 74.99 52696.92 88888.00 2007-01-01 23:17:56.403 001 18184.45 74.99 52697.01 88888.00 2007-01-01 23:17:56.903 001 18184.46 74.97 52697.15 88888.00 2007-01-01 23:17:57.403 001 18184.46 74.97 52697.14 88888.00 2007-01-01 23:17:57.903 001 18184.34 74.97 52696.94 88888.00 2007-01-01 23:17:58.403 001 18184.35 74.96 52696.83 88888.00 2007-01-01 23:17:58.903 001 18184.28 74.97 52696.78 88888.00 2007-01-01 23:17:59.403 001 18184.21 75.03 52696.81 88888.00 2007-01-01 23:17:59.903 001 18184.27 75.01 52696.82 88888.00 2007-01-01 23:18:00.403 001 18184.27 75.01 52696.87 88888.00 2007-01-01 23:18:00.903 001 18184.21 74.95 52696.91 88888.00 2007-01-01 23:18:01.403 001 18184.23 74.84 52696.89 88888.00 2007-01-01 23:18:01.903 001 18184.18 74.84 52696.87 88888.00 2007-01-01 23:18:02.403 001 18184.23 74.90 52696.94 88888.00 2007-01-01 23:18:02.903 001 18184.20 74.88 52696.83 88888.00 2007-01-01 23:18:03.403 001 18184.13 74.83 52696.90 88888.00 2007-01-01 23:18:03.903 001 18184.06 74.81 52696.90 88888.00 2007-01-01 23:18:04.403 001 18184.07 74.85 52696.85 88888.00 2007-01-01 23:18:04.903 001 18184.04 74.88 52696.74 88888.00 2007-01-01 23:18:05.403 001 18184.10 74.87 52696.72 88888.00 2007-01-01 23:18:05.903 001 18184.05 74.82 52696.81 88888.00 2007-01-01 23:18:06.403 001 18183.98 74.85 52696.74 88888.00 2007-01-01 23:18:06.903 001 18184.00 74.78 52696.78 88888.00 2007-01-01 23:18:07.403 001 18183.88 74.78 52696.84 88888.00 2007-01-01 23:18:07.903 001 18183.84 74.82 52696.74 88888.00 2007-01-01 23:18:08.403 001 18183.85 74.77 52696.83 88888.00 2007-01-01 23:18:08.903 001 18183.87 74.71 52696.94 88888.00 2007-01-01 23:18:09.403 001 18183.82 74.59 52696.79 88888.00 2007-01-01 23:18:09.903 001 18183.77 74.47 52696.63 88888.00 2007-01-01 23:18:10.403 001 18183.72 74.54 52696.66 88888.00 2007-01-01 23:18:10.903 001 18183.68 74.64 52696.70 88888.00 2007-01-01 23:18:11.403 001 18183.66 74.66 52696.76 88888.00 2007-01-01 23:18:11.903 001 18183.70 74.69 52696.66 88888.00 2007-01-01 23:18:12.403 001 18183.70 74.70 52696.68 88888.00 2007-01-01 23:18:12.903 001 18183.62 74.73 52696.80 88888.00 2007-01-01 23:18:13.403 001 18183.69 74.72 52696.83 88888.00 2007-01-01 23:18:13.903 001 18183.64 74.75 52696.81 88888.00 2007-01-01 23:18:14.403 001 18183.59 74.77 52696.81 88888.00 2007-01-01 23:18:14.903 001 18183.67 74.75 52696.63 88888.00 2007-01-01 23:18:15.403 001 18183.77 74.74 52696.59 88888.00 2007-01-01 23:18:15.903 001 18183.61 74.72 52696.64 88888.00 2007-01-01 23:18:16.403 001 18183.49 74.73 52696.68 88888.00 2007-01-01 23:18:16.903 001 18183.56 74.67 52696.70 88888.00 2007-01-01 23:18:17.403 001 18183.51 74.65 52696.71 88888.00 2007-01-01 23:18:17.903 001 18183.58 74.71 52696.60 88888.00 2007-01-01 23:18:18.403 001 18183.52 74.69 52696.51 88888.00 2007-01-01 23:18:18.903 001 18183.48 74.65 52696.57 88888.00 2007-01-01 23:18:19.403 001 18183.42 74.65 52696.68 88888.00 2007-01-01 23:18:19.903 001 18183.50 74.65 52696.63 88888.00 2007-01-01 23:18:20.403 001 18183.48 74.68 52696.58 88888.00 2007-01-01 23:18:20.903 001 18183.45 74.69 52696.67 88888.00 2007-01-01 23:18:21.403 001 18183.37 74.75 52696.69 88888.00 2007-01-01 23:18:21.903 001 18183.35 74.74 52696.80 88888.00 2007-01-01 23:18:22.403 001 18183.37 74.44 52696.80 88888.00 2007-01-01 23:18:22.903 001 18183.37 74.49 52696.75 88888.00 2007-01-01 23:18:23.403 001 18183.46 74.61 52696.74 88888.00 2007-01-01 23:18:23.903 001 18183.41 74.73 52696.83 88888.00 2007-01-01 23:18:24.403 001 18183.22 74.80 52696.74 88888.00 2007-01-01 23:18:24.903 001 18183.17 74.73 52696.63 88888.00 2007-01-01 23:18:25.403 001 18183.16 74.71 52696.61 88888.00 2007-01-01 23:18:25.903 001 18183.20 74.72 52696.58 88888.00 2007-01-01 23:18:26.403 001 18183.23 74.82 52696.40 88888.00 2007-01-01 23:18:26.903 001 18183.16 74.87 52696.43 88888.00 2007-01-01 23:18:27.403 001 18183.11 74.80 52696.41 88888.00 2007-01-01 23:18:27.903 001 18183.16 74.74 52696.58 88888.00 2007-01-01 23:18:28.403 001 18183.04 74.67 52696.66 88888.00 2007-01-01 23:18:28.903 001 18183.06 74.68 52696.51 88888.00 2007-01-01 23:18:29.403 001 18183.07 74.47 52696.39 88888.00 2007-01-01 23:18:29.903 001 18182.95 74.32 52696.46 88888.00 2007-01-01 23:18:30.403 001 18182.94 74.35 52696.48 88888.00 2007-01-01 23:18:30.903 001 18182.86 74.34 52696.47 88888.00 2007-01-01 23:18:31.403 001 18182.90 74.34 52696.52 88888.00 2007-01-01 23:18:31.903 001 18182.86 74.50 52696.43 88888.00 2007-01-01 23:18:32.403 001 18182.76 74.64 52696.38 88888.00 2007-01-01 23:18:32.903 001 18182.80 74.59 52696.35 88888.00 2007-01-01 23:18:33.403 001 18182.81 74.62 52696.36 88888.00 2007-01-01 23:18:33.903 001 18182.75 74.68 52696.39 88888.00 2007-01-01 23:18:34.403 001 18182.81 74.68 52696.39 88888.00 2007-01-01 23:18:34.903 001 18182.77 74.68 52696.51 88888.00 2007-01-01 23:18:35.403 001 18182.65 74.71 52696.44 88888.00 2007-01-01 23:18:35.903 001 18182.59 74.70 52696.23 88888.00 2007-01-01 23:18:36.403 001 18182.64 74.66 52696.21 88888.00 2007-01-01 23:18:36.903 001 18182.62 74.74 52696.39 88888.00 2007-01-01 23:18:37.403 001 18182.53 74.66 52696.46 88888.00 2007-01-01 23:18:37.903 001 18182.51 74.75 52696.43 88888.00 2007-01-01 23:18:38.403 001 18182.51 74.80 52696.48 88888.00 2007-01-01 23:18:38.903 001 18182.68 74.82 52696.32 88888.00 2007-01-01 23:18:39.403 001 18182.68 74.82 52696.35 88888.00 2007-01-01 23:18:39.903 001 18182.48 74.84 52696.38 88888.00 2007-01-01 23:18:40.403 001 18182.40 74.79 52696.35 88888.00 2007-01-01 23:18:40.903 001 18182.48 74.79 52696.35 88888.00 2007-01-01 23:18:41.403 001 18182.43 74.76 52696.39 88888.00 2007-01-01 23:18:41.903 001 18182.26 74.72 52696.47 88888.00 2007-01-01 23:18:42.403 001 18182.27 74.65 52696.36 88888.00 2007-01-01 23:18:42.903 001 18182.43 74.67 52696.27 88888.00 2007-01-01 23:18:43.403 001 18182.39 74.83 52696.20 88888.00 2007-01-01 23:18:43.903 001 18182.42 74.90 52696.21 88888.00 2007-01-01 23:18:44.403 001 18182.41 74.80 52696.25 88888.00 2007-01-01 23:18:44.903 001 18182.44 74.79 52696.34 88888.00 2007-01-01 23:18:45.403 001 18182.54 74.89 52696.31 88888.00 2007-01-01 23:18:45.903 001 18182.46 74.87 52696.43 88888.00 2007-01-01 23:18:46.403 001 18182.35 74.84 52696.39 88888.00 2007-01-01 23:18:46.903 001 18182.30 74.86 52696.23 88888.00 2007-01-01 23:18:47.403 001 18182.35 74.82 52696.25 88888.00 2007-01-01 23:18:47.903 001 18182.37 74.82 52696.31 88888.00 2007-01-01 23:18:48.403 001 18182.36 74.80 52696.28 88888.00 2007-01-01 23:18:48.903 001 18182.42 74.81 52696.27 88888.00 2007-01-01 23:18:49.403 001 18182.37 74.82 52696.31 88888.00 2007-01-01 23:18:49.903 001 18182.16 74.81 52696.40 88888.00 2007-01-01 23:18:50.403 001 18182.28 74.76 52696.48 88888.00 2007-01-01 23:18:50.903 001 18182.25 74.82 52696.40 88888.00 2007-01-01 23:18:51.403 001 18182.20 74.83 52696.48 88888.00 2007-01-01 23:18:51.903 001 18182.11 74.87 52696.47 88888.00 2007-01-01 23:18:52.403 001 18182.08 74.88 52696.40 88888.00 2007-01-01 23:18:52.903 001 18182.09 74.90 52696.33 88888.00 2007-01-01 23:18:53.403 001 18182.22 74.81 52696.34 88888.00 2007-01-01 23:18:53.903 001 18182.20 74.80 52696.45 88888.00 2007-01-01 23:18:54.403 001 18182.11 74.88 52696.50 88888.00 2007-01-01 23:18:54.903 001 18182.10 74.80 52696.41 88888.00 2007-01-01 23:18:55.403 001 18182.08 74.77 52696.46 88888.00 2007-01-01 23:18:55.903 001 18182.13 74.76 52696.54 88888.00 2007-01-01 23:18:56.403 001 18182.08 74.70 52696.52 88888.00 2007-01-01 23:18:56.903 001 18182.09 74.55 52696.52 88888.00 2007-01-01 23:18:57.403 001 18182.10 74.50 52696.45 88888.00 2007-01-01 23:18:57.903 001 18182.08 74.46 52696.46 88888.00 2007-01-01 23:18:58.403 001 18182.08 74.55 52696.45 88888.00 2007-01-01 23:18:58.903 001 18182.08 74.76 52696.46 88888.00 2007-01-01 23:18:59.403 001 18182.01 74.84 52696.39 88888.00 2007-01-01 23:18:59.903 001 18181.98 74.75 52696.45 88888.00 2007-01-01 23:19:00.403 001 18182.04 74.77 52696.38 88888.00 2007-01-01 23:19:00.903 001 18182.05 74.88 52696.46 88888.00 2007-01-01 23:19:01.403 001 18182.01 74.88 52696.43 88888.00 2007-01-01 23:19:01.903 001 18182.06 74.88 52696.35 88888.00 2007-01-01 23:19:02.403 001 18181.97 74.98 52696.31 88888.00 2007-01-01 23:19:02.903 001 18182.04 74.97 52696.35 88888.00 2007-01-01 23:19:03.403 001 18181.98 74.74 52696.35 88888.00 2007-01-01 23:19:03.903 001 18181.93 74.54 52696.41 88888.00 2007-01-01 23:19:04.403 001 18181.97 74.68 52696.41 88888.00 2007-01-01 23:19:04.903 001 18181.94 74.58 52696.32 88888.00 2007-01-01 23:19:05.403 001 18181.94 74.57 52696.29 88888.00 2007-01-01 23:19:05.903 001 18181.96 74.50 52696.25 88888.00 2007-01-01 23:19:06.403 001 18181.82 74.49 52696.31 88888.00 2007-01-01 23:19:06.903 001 18181.79 74.68 52696.24 88888.00 2007-01-01 23:19:07.403 001 18181.83 74.82 52696.25 88888.00 2007-01-01 23:19:07.903 001 18181.79 74.83 52696.21 88888.00 2007-01-01 23:19:08.403 001 18181.86 74.78 52696.10 88888.00 2007-01-01 23:19:08.903 001 18181.96 74.82 52696.11 88888.00 2007-01-01 23:19:09.403 001 18181.73 74.82 52696.12 88888.00 2007-01-01 23:19:09.903 001 18181.53 74.76 52696.21 88888.00 2007-01-01 23:19:10.403 001 18181.74 74.77 52696.27 88888.00 2007-01-01 23:19:10.903 001 18181.88 74.75 52696.35 88888.00 2007-01-01 23:19:11.403 001 18181.86 74.89 52696.32 88888.00 2007-01-01 23:19:11.903 001 18181.86 74.80 52696.20 88888.00 2007-01-01 23:19:12.403 001 18181.95 74.75 52696.14 88888.00 2007-01-01 23:19:12.903 001 18181.85 74.74 52696.15 88888.00 2007-01-01 23:19:13.403 001 18181.82 74.77 52696.08 88888.00 2007-01-01 23:19:13.903 001 18181.73 74.82 52696.05 88888.00 2007-01-01 23:19:14.403 001 18181.74 74.92 52696.16 88888.00 2007-01-01 23:19:14.903 001 18181.64 74.81 52696.08 88888.00 2007-01-01 23:19:15.403 001 18181.74 74.71 52695.94 88888.00 2007-01-01 23:19:15.903 001 18181.71 74.75 52695.98 88888.00 2007-01-01 23:19:16.403 001 18181.78 74.78 52696.08 88888.00 2007-01-01 23:19:16.903 001 18181.78 74.78 52696.11 88888.00 2007-01-01 23:19:17.403 001 18181.79 74.79 52696.11 88888.00 2007-01-01 23:19:17.903 001 18181.81 74.86 52696.14 88888.00 2007-01-01 23:19:18.403 001 18181.76 74.82 52696.22 88888.00 2007-01-01 23:19:18.903 001 18181.70 74.63 52696.24 88888.00 2007-01-01 23:19:19.403 001 18181.63 74.70 52696.18 88888.00 2007-01-01 23:19:19.903 001 18181.62 74.80 52696.00 88888.00 2007-01-01 23:19:20.403 001 18181.82 74.83 52695.98 88888.00 2007-01-01 23:19:20.903 001 18181.84 74.83 52696.08 88888.00 2007-01-01 23:19:21.403 001 18181.76 74.82 52696.18 88888.00 2007-01-01 23:19:21.903 001 18181.76 74.83 52696.13 88888.00 2007-01-01 23:19:22.403 001 18181.77 74.79 52696.18 88888.00 2007-01-01 23:19:22.903 001 18181.75 74.81 52696.13 88888.00 2007-01-01 23:19:23.403 001 18181.73 74.78 52695.97 88888.00 2007-01-01 23:19:23.903 001 18181.68 74.83 52695.92 88888.00 2007-01-01 23:19:24.403 001 18181.62 74.86 52695.96 88888.00 2007-01-01 23:19:24.903 001 18181.49 74.84 52695.93 88888.00 2007-01-01 23:19:25.403 001 18181.53 74.81 52695.92 88888.00 2007-01-01 23:19:25.903 001 18181.68 74.85 52695.96 88888.00 2007-01-01 23:19:26.403 001 18181.76 74.80 52695.98 88888.00 2007-01-01 23:19:26.903 001 18181.73 74.78 52695.91 88888.00 2007-01-01 23:19:27.403 001 18181.78 74.73 52695.88 88888.00 2007-01-01 23:19:27.903 001 18181.73 74.82 52695.88 88888.00 2007-01-01 23:19:28.403 001 18181.70 74.86 52695.90 88888.00 2007-01-01 23:19:28.903 001 18181.77 74.87 52696.08 88888.00 2007-01-01 23:19:29.403 001 18181.62 74.80 52696.20 88888.00 2007-01-01 23:19:29.903 001 18181.72 74.79 52696.14 88888.00 2007-01-01 23:19:30.403 001 18181.72 74.82 52696.00 88888.00 2007-01-01 23:19:30.903 001 18181.71 74.77 52696.08 88888.00 2007-01-01 23:19:31.403 001 18181.68 74.82 52696.14 88888.00 2007-01-01 23:19:31.903 001 18181.79 74.89 52696.04 88888.00 2007-01-01 23:19:32.403 001 18181.86 74.86 52696.02 88888.00 2007-01-01 23:19:32.903 001 18181.87 74.83 52696.08 88888.00 2007-01-01 23:19:33.403 001 18181.90 74.81 52696.01 88888.00 2007-01-01 23:19:33.903 001 18181.84 74.86 52696.05 88888.00 2007-01-01 23:19:34.403 001 18181.72 74.83 52696.05 88888.00 2007-01-01 23:19:34.903 001 18181.70 74.86 52696.14 88888.00 2007-01-01 23:19:35.403 001 18181.71 74.88 52696.15 88888.00 2007-01-01 23:19:35.903 001 18181.63 74.85 52696.04 88888.00 2007-01-01 23:19:36.403 001 18181.48 74.80 52696.13 88888.00 2007-01-01 23:19:36.903 001 18181.44 74.88 52696.20 88888.00 2007-01-01 23:19:37.403 001 18181.40 74.89 52696.01 88888.00 2007-01-01 23:19:37.903 001 18181.33 74.83 52696.08 88888.00 2007-01-01 23:19:38.403 001 18181.43 74.76 52696.09 88888.00 2007-01-01 23:19:38.903 001 18181.43 74.77 52696.04 88888.00 2007-01-01 23:19:39.403 001 18181.35 74.76 52696.15 88888.00 2007-01-01 23:19:39.903 001 18181.39 74.57 52696.13 88888.00 2007-01-01 23:19:40.403 001 18181.51 74.49 52696.08 88888.00 2007-01-01 23:19:40.903 001 18181.57 74.64 52696.14 88888.00 2007-01-01 23:19:41.403 001 18181.62 74.70 52696.17 88888.00 2007-01-01 23:19:41.903 001 18181.51 74.57 52696.14 88888.00 2007-01-01 23:19:42.403 001 18181.54 74.64 52696.16 88888.00 2007-01-01 23:19:42.903 001 18181.66 74.63 52696.18 88888.00 2007-01-01 23:19:43.403 001 18181.62 74.68 52696.22 88888.00 2007-01-01 23:19:43.903 001 18181.67 74.82 52696.25 88888.00 2007-01-01 23:19:44.403 001 18181.74 74.75 52696.26 88888.00 2007-01-01 23:19:44.903 001 18181.72 74.66 52696.28 88888.00 2007-01-01 23:19:45.403 001 18181.63 74.57 52696.29 88888.00 2007-01-01 23:19:45.903 001 18181.59 74.65 52696.23 88888.00 2007-01-01 23:19:46.403 001 18181.63 74.62 52696.14 88888.00 2007-01-01 23:19:46.903 001 18181.67 74.58 52696.06 88888.00 2007-01-01 23:19:47.403 001 18181.72 74.66 52696.10 88888.00 2007-01-01 23:19:47.903 001 18181.67 74.74 52696.25 88888.00 2007-01-01 23:19:48.403 001 18181.68 74.70 52696.25 88888.00 2007-01-01 23:19:48.903 001 18181.49 74.62 52696.14 88888.00 2007-01-01 23:19:49.403 001 18181.46 74.64 52696.22 88888.00 2007-01-01 23:19:49.903 001 18181.49 74.66 52696.28 88888.00 2007-01-01 23:19:50.403 001 18181.54 74.58 52696.26 88888.00 2007-01-01 23:19:50.903 001 18181.46 74.57 52696.14 88888.00 2007-01-01 23:19:51.403 001 18181.43 74.55 52696.04 88888.00 2007-01-01 23:19:51.903 001 18181.59 74.59 52696.06 88888.00 2007-01-01 23:19:52.403 001 18181.41 74.57 52696.05 88888.00 2007-01-01 23:19:52.903 001 18181.41 74.47 52695.92 88888.00 2007-01-01 23:19:53.403 001 18181.35 74.52 52695.91 88888.00 2007-01-01 23:19:53.903 001 18181.27 74.61 52695.92 88888.00 2007-01-01 23:19:54.403 001 18181.37 74.50 52695.96 88888.00 2007-01-01 23:19:54.903 001 18181.34 74.46 52696.12 88888.00 2007-01-01 23:19:55.403 001 18181.31 74.50 52696.11 88888.00 2007-01-01 23:19:55.903 001 18181.32 74.48 52696.06 88888.00 2007-01-01 23:19:56.403 001 18181.32 74.44 52696.10 88888.00 2007-01-01 23:19:56.903 001 18181.42 74.50 52696.06 88888.00 2007-01-01 23:19:57.403 001 18181.35 74.53 52696.03 88888.00 2007-01-01 23:19:57.903 001 18181.25 74.49 52696.00 88888.00 2007-01-01 23:19:58.403 001 18181.31 74.49 52696.10 88888.00 2007-01-01 23:19:58.903 001 18181.34 74.51 52695.99 88888.00 2007-01-01 23:19:59.403 001 18181.34 74.55 52695.96 88888.00 2007-01-01 23:19:59.903 001 18181.35 74.55 52696.11 88888.00 2007-01-01 23:20:00.403 001 18181.34 74.44 52696.21 88888.00 2007-01-01 23:20:00.903 001 18181.37 74.21 52696.17 88888.00 2007-01-01 23:20:01.403 001 18181.34 74.25 52696.26 88888.00 2007-01-01 23:20:01.903 001 18181.43 74.39 52696.14 88888.00 2007-01-01 23:20:02.403 001 18181.42 74.43 52696.06 88888.00 2007-01-01 23:20:02.903 001 18181.39 74.29 52695.99 88888.00 2007-01-01 23:20:03.403 001 18181.44 74.48 52696.01 88888.00 2007-01-01 23:20:03.903 001 18181.45 74.56 52696.13 88888.00 2007-01-01 23:20:04.403 001 18181.40 74.53 52696.12 88888.00 2007-01-01 23:20:04.903 001 18181.49 74.51 52696.12 88888.00 2007-01-01 23:20:05.403 001 18181.37 74.49 52695.96 88888.00 2007-01-01 23:20:05.903 001 18181.24 74.48 52696.03 88888.00 2007-01-01 23:20:06.403 001 18181.30 74.48 52696.04 88888.00 2007-01-01 23:20:06.903 001 18181.25 74.50 52696.01 88888.00 2007-01-01 23:20:07.403 001 18181.37 74.54 52695.94 88888.00 2007-01-01 23:20:07.903 001 18181.43 74.54 52695.88 88888.00 2007-01-01 23:20:08.403 001 18181.37 74.64 52695.91 88888.00 2007-01-01 23:20:08.903 001 18181.28 74.76 52696.00 88888.00 2007-01-01 23:20:09.403 001 18181.35 74.74 52696.09 88888.00 2007-01-01 23:20:09.903 001 18181.28 74.66 52696.05 88888.00 2007-01-01 23:20:10.403 001 18181.27 74.62 52695.98 88888.00 2007-01-01 23:20:10.903 001 18181.30 74.73 52695.91 88888.00 2007-01-01 23:20:11.403 001 18181.46 74.70 52695.79 88888.00 2007-01-01 23:20:11.903 001 18181.59 74.65 52695.87 88888.00 2007-01-01 23:20:12.403 001 18181.52 74.68 52695.91 88888.00 2007-01-01 23:20:12.903 001 18181.30 74.78 52695.92 88888.00 2007-01-01 23:20:13.403 001 18181.29 74.77 52696.02 88888.00 2007-01-01 23:20:13.903 001 18181.33 74.73 52695.83 88888.00 2007-01-01 23:20:14.403 001 18181.41 74.78 52695.86 88888.00 2007-01-01 23:20:14.903 001 18181.38 74.76 52695.82 88888.00 2007-01-01 23:20:15.403 001 18181.41 74.75 52695.82 88888.00 2007-01-01 23:20:15.903 001 18181.55 74.80 52695.96 88888.00 2007-01-01 23:20:16.403 001 18181.46 74.87 52695.97 88888.00 2007-01-01 23:20:16.903 001 18181.37 74.89 52695.89 88888.00 2007-01-01 23:20:17.403 001 18181.24 74.87 52696.01 88888.00 2007-01-01 23:20:17.903 001 18181.24 74.83 52696.02 88888.00 2007-01-01 23:20:18.403 001 18181.41 74.83 52696.08 88888.00 2007-01-01 23:20:18.903 001 18181.53 74.79 52696.05 88888.00 2007-01-01 23:20:19.403 001 18181.49 74.85 52695.93 88888.00 2007-01-01 23:20:19.903 001 18181.53 74.91 52695.78 88888.00 2007-01-01 23:20:20.403 001 18181.45 74.88 52695.80 88888.00 2007-01-01 23:20:20.903 001 18181.45 74.84 52696.00 88888.00 2007-01-01 23:20:21.403 001 18181.37 74.85 52696.06 88888.00 2007-01-01 23:20:21.903 001 18181.32 74.96 52696.06 88888.00 2007-01-01 23:20:22.403 001 18181.31 74.95 52696.08 88888.00 2007-01-01 23:20:22.903 001 18181.27 74.85 52696.09 88888.00 2007-01-01 23:20:23.403 001 18181.09 74.90 52696.14 88888.00 2007-01-01 23:20:23.903 001 18181.19 74.97 52696.12 88888.00 2007-01-01 23:20:24.403 001 18181.32 74.99 52695.93 88888.00 2007-01-01 23:20:24.903 001 18181.34 75.01 52695.97 88888.00 2007-01-01 23:20:25.403 001 18181.23 75.04 52696.02 88888.00 2007-01-01 23:20:25.903 001 18181.23 75.07 52696.14 88888.00 2007-01-01 23:20:26.403 001 18181.28 75.02 52696.21 88888.00 2007-01-01 23:20:26.903 001 18181.17 75.02 52696.08 88888.00 2007-01-01 23:20:27.403 001 18181.14 75.08 52695.99 88888.00 2007-01-01 23:20:27.903 001 18181.20 75.18 52696.08 88888.00 2007-01-01 23:20:28.403 001 18181.30 75.16 52696.16 88888.00 2007-01-01 23:20:28.903 001 18181.31 75.16 52696.06 88888.00 2007-01-01 23:20:29.403 001 18181.31 75.16 52696.05 88888.00 2007-01-01 23:20:29.903 001 18181.21 75.12 52696.01 88888.00 2007-01-01 23:20:30.403 001 18181.13 75.14 52696.11 88888.00 2007-01-01 23:20:30.903 001 18181.21 75.08 52696.11 88888.00 2007-01-01 23:20:31.403 001 18181.24 75.07 52696.02 88888.00 2007-01-01 23:20:31.903 001 18181.17 75.16 52696.06 88888.00 2007-01-01 23:20:32.403 001 18181.10 75.20 52696.04 88888.00 2007-01-01 23:20:32.903 001 18181.17 75.20 52696.06 88888.00 2007-01-01 23:20:33.403 001 18181.32 75.21 52696.08 88888.00 2007-01-01 23:20:33.903 001 18181.25 75.20 52696.10 88888.00 2007-01-01 23:20:34.403 001 18181.31 75.16 52696.08 88888.00 2007-01-01 23:20:34.903 001 18181.25 75.12 52696.05 88888.00 2007-01-01 23:20:35.403 001 18181.10 75.14 52696.04 88888.00 2007-01-01 23:20:35.903 001 18181.18 75.16 52696.15 88888.00 2007-01-01 23:20:36.403 001 18181.23 75.12 52696.06 88888.00 2007-01-01 23:20:36.903 001 18181.18 75.13 52695.90 88888.00 2007-01-01 23:20:37.403 001 18181.14 75.16 52695.85 88888.00 2007-01-01 23:20:37.903 001 18181.29 75.12 52695.79 88888.00 2007-01-01 23:20:38.403 001 18181.14 75.10 52695.88 88888.00 2007-01-01 23:20:38.903 001 18181.06 75.15 52695.80 88888.00 2007-01-01 23:20:39.403 001 18181.19 75.09 52695.81 88888.00 2007-01-01 23:20:39.903 001 18181.11 75.06 52695.82 88888.00 2007-01-01 23:20:40.403 001 18181.07 75.09 52695.86 88888.00 2007-01-01 23:20:40.903 001 18181.05 75.07 52695.79 88888.00 2007-01-01 23:20:41.403 001 18181.13 75.02 52695.74 88888.00 2007-01-01 23:20:41.903 001 18181.08 74.99 52695.77 88888.00 2007-01-01 23:20:42.403 001 18181.09 75.01 52695.87 88888.00 2007-01-01 23:20:42.903 001 18181.10 75.03 52695.90 88888.00 2007-01-01 23:20:43.403 001 18181.05 75.01 52695.85 88888.00 2007-01-01 23:20:43.903 001 18181.01 75.02 52695.91 88888.00 2007-01-01 23:20:44.403 001 18180.85 74.99 52695.87 88888.00 2007-01-01 23:20:44.903 001 18180.89 74.89 52695.85 88888.00 2007-01-01 23:20:45.403 001 18181.00 74.83 52695.81 88888.00 2007-01-01 23:20:45.903 001 18181.02 74.80 52695.81 88888.00 2007-01-01 23:20:46.403 001 18181.08 74.79 52695.85 88888.00 2007-01-01 23:20:46.903 001 18180.96 74.77 52696.14 88888.00 2007-01-01 23:20:47.403 001 18180.91 74.78 52696.12 88888.00 2007-01-01 23:20:47.903 001 18181.00 74.79 52696.04 88888.00 2007-01-01 23:20:48.403 001 18181.06 74.69 52696.05 88888.00 2007-01-01 23:20:48.903 001 18181.08 74.62 52695.99 88888.00 2007-01-01 23:20:49.403 001 18181.01 74.66 52695.97 88888.00 2007-01-01 23:20:49.903 001 18180.90 74.66 52695.96 88888.00 2007-01-01 23:20:50.403 001 18180.94 74.56 52696.04 88888.00 2007-01-01 23:20:50.903 001 18180.99 74.55 52696.01 88888.00 2007-01-01 23:20:51.403 001 18180.94 74.59 52696.04 88888.00 2007-01-01 23:20:51.903 001 18180.95 74.65 52696.18 88888.00 2007-01-01 23:20:52.403 001 18181.05 74.66 52696.18 88888.00 2007-01-01 23:20:52.903 001 18181.09 74.70 52696.14 88888.00 2007-01-01 23:20:53.403 001 18181.18 74.65 52696.16 88888.00 2007-01-01 23:20:53.903 001 18181.08 74.59 52696.04 88888.00 2007-01-01 23:20:54.403 001 18181.13 74.66 52695.91 88888.00 2007-01-01 23:20:54.903 001 18181.20 74.57 52695.96 88888.00 2007-01-01 23:20:55.403 001 18181.14 74.52 52695.99 88888.00 2007-01-01 23:20:55.903 001 18181.18 74.46 52696.17 88888.00 2007-01-01 23:20:56.403 001 18181.07 74.41 52696.08 88888.00 2007-01-01 23:20:56.903 001 18181.12 74.21 52695.97 88888.00 2007-01-01 23:20:57.403 001 18181.12 74.18 52696.00 88888.00 2007-01-01 23:20:57.903 001 18181.11 74.09 52695.88 88888.00 2007-01-01 23:20:58.403 001 18181.18 74.07 52695.88 88888.00 2007-01-01 23:20:58.903 001 18181.11 74.22 52696.00 88888.00 2007-01-01 23:20:59.403 001 18181.17 74.41 52696.10 88888.00 2007-01-01 23:20:59.903 001 18181.19 74.35 52696.13 88888.00 2007-01-01 23:21:00.403 001 18181.22 74.35 52696.08 88888.00 2007-01-01 23:21:00.903 001 18181.25 74.33 52696.16 88888.00 2007-01-01 23:21:01.403 001 18181.32 74.35 52696.17 88888.00 2007-01-01 23:21:01.903 001 18181.37 74.31 52696.13 88888.00 2007-01-01 23:21:02.403 001 18181.34 74.28 52696.13 88888.00 2007-01-01 23:21:02.903 001 18181.32 74.29 52696.23 88888.00 2007-01-01 23:21:03.403 001 18181.45 74.21 52696.12 88888.00 2007-01-01 23:21:03.903 001 18181.39 74.20 52695.97 88888.00 2007-01-01 23:21:04.403 001 18181.33 74.17 52695.96 88888.00 2007-01-01 23:21:04.903 001 18181.39 74.20 52695.99 88888.00 2007-01-01 23:21:05.403 001 18181.50 74.24 52696.02 88888.00 2007-01-01 23:21:05.903 001 18181.56 74.24 52696.00 88888.00 2007-01-01 23:21:06.403 001 18181.55 74.30 52696.06 88888.00 2007-01-01 23:21:06.903 001 18181.60 74.25 52696.05 88888.00 2007-01-01 23:21:07.403 001 18181.61 74.22 52696.11 88888.00 2007-01-01 23:21:07.903 001 18181.52 74.20 52696.18 88888.00 2007-01-01 23:21:08.403 001 18181.53 74.24 52696.11 88888.00 2007-01-01 23:21:08.903 001 18181.49 74.33 52696.03 88888.00 2007-01-01 23:21:09.403 001 18181.46 74.36 52696.13 88888.00 2007-01-01 23:21:09.903 001 18181.57 74.34 52696.16 88888.00 2007-01-01 23:21:10.403 001 18181.55 74.33 52696.00 88888.00 2007-01-01 23:21:10.903 001 18181.59 74.33 52696.02 88888.00 2007-01-01 23:21:11.403 001 18181.65 74.34 52695.97 88888.00 2007-01-01 23:21:11.903 001 18181.54 74.25 52695.97 88888.00 2007-01-01 23:21:12.403 001 18181.57 74.26 52696.03 88888.00 2007-01-01 23:21:12.903 001 18181.71 74.24 52696.10 88888.00 2007-01-01 23:21:13.403 001 18181.64 74.34 52696.18 88888.00 2007-01-01 23:21:13.903 001 18181.63 74.26 52696.21 88888.00 2007-01-01 23:21:14.403 001 18181.62 74.20 52696.16 88888.00 2007-01-01 23:21:14.903 001 18181.63 74.20 52696.14 88888.00 2007-01-01 23:21:15.403 001 18181.62 74.25 52696.22 88888.00 2007-01-01 23:21:15.903 001 18181.59 74.33 52696.20 88888.00 2007-01-01 23:21:16.403 001 18181.56 74.33 52696.21 88888.00 2007-01-01 23:21:16.903 001 18181.63 74.32 52696.22 88888.00 2007-01-01 23:21:17.403 001 18181.67 74.35 52696.25 88888.00 2007-01-01 23:21:17.903 001 18181.66 74.28 52696.34 88888.00 2007-01-01 23:21:18.403 001 18181.66 74.12 52696.28 88888.00 2007-01-01 23:21:18.903 001 18181.57 74.09 52696.09 88888.00 2007-01-01 23:21:19.403 001 18181.62 74.04 52695.88 88888.00 2007-01-01 23:21:19.903 001 18181.76 74.00 52695.79 88888.00 2007-01-01 23:21:20.403 001 18181.74 74.36 52695.93 88888.00 2007-01-01 23:21:20.903 001 18181.73 74.36 52696.08 88888.00 2007-01-01 23:21:21.403 001 18181.74 74.11 52696.16 88888.00 2007-01-01 23:21:21.903 001 18181.72 74.05 52696.15 88888.00 2007-01-01 23:21:22.403 001 18181.71 74.03 52696.11 88888.00 2007-01-01 23:21:22.903 001 18181.74 74.16 52696.21 88888.00 2007-01-01 23:21:23.403 001 18181.81 74.28 52696.27 88888.00 2007-01-01 23:21:23.903 001 18181.85 74.24 52696.32 88888.00 2007-01-01 23:21:24.403 001 18181.85 74.26 52696.31 88888.00 2007-01-01 23:21:24.903 001 18181.61 74.24 52696.22 88888.00 2007-01-01 23:21:25.403 001 18181.52 74.17 52696.26 88888.00 2007-01-01 23:21:25.903 001 18181.70 74.28 52696.11 88888.00 2007-01-01 23:21:26.403 001 18181.70 74.32 52696.08 88888.00 2007-01-01 23:21:26.903 001 18181.67 74.32 52696.12 88888.00 2007-01-01 23:21:27.403 001 18181.68 74.28 52696.17 88888.00 2007-01-01 23:21:27.903 001 18181.70 74.22 52696.31 88888.00 2007-01-01 23:21:28.403 001 18181.74 74.23 52696.29 88888.00 2007-01-01 23:21:28.903 001 18181.72 74.28 52696.27 88888.00 2007-01-01 23:21:29.403 001 18181.72 74.30 52696.25 88888.00 2007-01-01 23:21:29.903 001 18181.72 74.22 52696.26 88888.00 2007-01-01 23:21:30.403 001 18181.71 74.29 52696.38 88888.00 2007-01-01 23:21:30.903 001 18181.67 74.16 52696.48 88888.00 2007-01-01 23:21:31.403 001 18181.65 74.10 52696.43 88888.00 2007-01-01 23:21:31.903 001 18181.75 74.22 52696.35 88888.00 2007-01-01 23:21:32.403 001 18181.87 74.20 52696.40 88888.00 2007-01-01 23:21:32.903 001 18181.90 74.17 52696.38 88888.00 2007-01-01 23:21:33.403 001 18181.89 74.20 52696.40 88888.00 2007-01-01 23:21:33.903 001 18181.95 74.15 52696.38 88888.00 2007-01-01 23:21:34.403 001 18181.74 74.09 52696.39 88888.00 2007-01-01 23:21:34.903 001 18181.73 73.99 52696.33 88888.00 2007-01-01 23:21:35.403 001 18181.75 73.95 52696.32 88888.00 2007-01-01 23:21:35.903 001 18181.75 73.97 52696.43 88888.00 2007-01-01 23:21:36.403 001 18181.83 73.96 52696.46 88888.00 2007-01-01 23:21:36.903 001 18181.85 73.96 52696.56 88888.00 2007-01-01 23:21:37.403 001 18181.82 73.96 52696.47 88888.00 2007-01-01 23:21:37.903 001 18181.76 74.04 52696.44 88888.00 2007-01-01 23:21:38.403 001 18181.82 73.98 52696.47 88888.00 2007-01-01 23:21:38.903 001 18181.79 73.97 52696.33 88888.00 2007-01-01 23:21:39.403 001 18181.88 74.02 52696.35 88888.00 2007-01-01 23:21:39.903 001 18181.86 74.02 52696.40 88888.00 2007-01-01 23:21:40.403 001 18181.83 74.02 52696.37 88888.00 2007-01-01 23:21:40.903 001 18181.83 74.02 52696.49 88888.00 2007-01-01 23:21:41.403 001 18181.86 73.99 52696.45 88888.00 2007-01-01 23:21:41.903 001 18181.92 74.00 52696.40 88888.00 2007-01-01 23:21:42.403 001 18181.92 73.94 52696.43 88888.00 2007-01-01 23:21:42.903 001 18181.90 73.95 52696.39 88888.00 2007-01-01 23:21:43.403 001 18181.94 73.98 52696.40 88888.00 2007-01-01 23:21:43.903 001 18181.90 73.92 52696.52 88888.00 2007-01-01 23:21:44.403 001 18181.92 73.94 52696.68 88888.00 2007-01-01 23:21:44.903 001 18181.94 73.94 52696.68 88888.00 2007-01-01 23:21:45.403 001 18181.98 74.01 52696.56 88888.00 2007-01-01 23:21:45.903 001 18181.90 73.98 52696.51 88888.00 2007-01-01 23:21:46.403 001 18181.99 73.87 52696.64 88888.00 2007-01-01 23:21:46.903 001 18182.04 73.86 52696.63 88888.00 2007-01-01 23:21:47.403 001 18181.81 73.89 52696.57 88888.00 2007-01-01 23:21:47.903 001 18181.61 73.91 52696.52 88888.00 2007-01-01 23:21:48.403 001 18181.62 73.84 52696.54 88888.00 2007-01-01 23:21:48.903 001 18181.73 73.81 52696.52 88888.00 2007-01-01 23:21:49.403 001 18181.77 73.76 52696.54 88888.00 2007-01-01 23:21:49.903 001 18181.83 73.72 52696.43 88888.00 2007-01-01 23:21:50.403 001 18181.83 73.63 52696.58 88888.00 2007-01-01 23:21:50.903 001 18181.85 73.68 52696.72 88888.00 2007-01-01 23:21:51.403 001 18181.86 73.75 52696.60 88888.00 2007-01-01 23:21:51.903 001 18181.72 73.83 52696.58 88888.00 2007-01-01 23:21:52.403 001 18181.73 73.87 52696.61 88888.00 2007-01-01 23:21:52.903 001 18181.81 73.84 52696.68 88888.00 2007-01-01 23:21:53.403 001 18181.75 73.83 52696.57 88888.00 2007-01-01 23:21:53.903 001 18181.78 73.83 52696.50 88888.00 2007-01-01 23:21:54.403 001 18181.85 73.77 52696.56 88888.00 2007-01-01 23:21:54.903 001 18181.78 73.75 52696.52 88888.00 2007-01-01 23:21:55.403 001 18181.94 73.67 52696.56 88888.00 2007-01-01 23:21:55.903 001 18181.86 73.61 52696.68 88888.00 2007-01-01 23:21:56.403 001 18181.81 73.61 52696.76 88888.00 2007-01-01 23:21:56.903 001 18181.85 73.66 52696.69 88888.00 2007-01-01 23:21:57.403 001 18181.98 73.66 52696.62 88888.00 2007-01-01 23:21:57.903 001 18181.97 73.61 52696.51 88888.00 2007-01-01 23:21:58.403 001 18181.90 73.58 52696.58 88888.00 2007-01-01 23:21:58.903 001 18181.85 73.55 52696.62 88888.00 2007-01-01 23:21:59.400 001 18181.86 73.51 52696.51 88888.00 2007-01-01 23:21:59.900 001 18181.97 73.51 52696.40 88888.00 2007-01-01 23:22:00.400 001 18182.13 73.53 52696.37 88888.00 2007-01-01 23:22:00.900 001 18182.09 73.47 52696.35 88888.00 2007-01-01 23:22:01.400 001 18182.00 73.45 52696.34 88888.00 2007-01-01 23:22:01.900 001 18181.89 73.55 52696.39 88888.00 2007-01-01 23:22:02.400 001 18181.99 73.62 52696.44 88888.00 2007-01-01 23:22:02.900 001 18181.99 73.54 52696.48 88888.00 2007-01-01 23:22:03.400 001 18182.05 73.47 52696.54 88888.00 2007-01-01 23:22:03.900 001 18182.00 73.23 52696.73 88888.00 2007-01-01 23:22:04.400 001 18182.03 73.12 52696.62 88888.00 2007-01-01 23:22:04.900 001 18182.15 73.17 52696.57 88888.00 2007-01-01 23:22:05.400 001 18182.06 73.13 52696.45 88888.00 2007-01-01 23:22:05.900 001 18181.96 73.08 52696.34 88888.00 2007-01-01 23:22:06.400 001 18182.04 73.08 52696.45 88888.00 2007-01-01 23:22:06.900 001 18182.05 73.26 52696.57 88888.00 2007-01-01 23:22:07.400 001 18182.07 73.39 52696.58 88888.00 2007-01-01 23:22:07.900 001 18182.01 73.34 52696.56 88888.00 2007-01-01 23:22:08.400 001 18181.94 73.35 52696.44 88888.00 2007-01-01 23:22:08.900 001 18181.98 73.34 52696.39 88888.00 2007-01-01 23:22:09.400 001 18181.96 73.40 52696.39 88888.00 2007-01-01 23:22:09.900 001 18181.84 73.43 52696.28 88888.00 2007-01-01 23:22:10.400 001 18181.87 73.39 52696.34 88888.00 2007-01-01 23:22:10.900 001 18181.83 73.40 52696.35 88888.00 2007-01-01 23:22:11.400 001 18181.81 73.41 52696.33 88888.00 2007-01-01 23:22:11.900 001 18181.71 73.36 52696.31 88888.00 2007-01-01 23:22:12.400 001 18181.74 73.32 52696.45 88888.00 2007-01-01 23:22:12.900 001 18181.83 73.35 52696.45 88888.00 2007-01-01 23:22:13.400 001 18181.79 73.24 52696.41 88888.00 2007-01-01 23:22:13.900 001 18181.83 73.24 52696.17 88888.00 2007-01-01 23:22:14.400 001 18181.97 73.33 52696.13 88888.00 2007-01-01 23:22:14.900 001 18182.03 73.35 52696.18 88888.00 2007-01-01 23:22:15.400 001 18182.00 73.34 52696.27 88888.00 2007-01-01 23:22:15.900 001 18181.84 73.37 52696.28 88888.00 2007-01-01 23:22:16.400 001 18181.87 73.38 52696.28 88888.00 2007-01-01 23:22:16.900 001 18182.01 73.36 52696.36 88888.00 2007-01-01 23:22:17.400 001 18181.98 73.26 52696.38 88888.00 2007-01-01 23:22:17.900 001 18182.00 73.30 52696.35 88888.00 2007-01-01 23:22:18.400 001 18181.87 73.40 52696.21 88888.00 2007-01-01 23:22:18.900 001 18181.86 73.53 52696.18 88888.00 2007-01-01 23:22:19.400 001 18181.89 73.56 52696.18 88888.00 2007-01-01 23:22:19.900 001 18181.95 73.54 52696.13 88888.00 2007-01-01 23:22:20.400 001 18181.85 73.50 52696.02 88888.00 2007-01-01 23:22:20.900 001 18181.84 73.41 52696.13 88888.00 2007-01-01 23:22:21.400 001 18181.94 73.30 52696.21 88888.00 2007-01-01 23:22:21.900 001 18181.94 73.41 52696.20 88888.00 2007-01-01 23:22:22.400 001 18181.98 73.47 52696.26 88888.00 2007-01-01 23:22:22.900 001 18181.99 73.42 52696.28 88888.00 2007-01-01 23:22:23.400 001 18182.01 73.43 52696.26 88888.00 2007-01-01 23:22:23.900 001 18182.03 73.42 52696.34 88888.00 2007-01-01 23:22:24.400 001 18182.00 73.22 52696.39 88888.00 2007-01-01 23:22:24.900 001 18181.88 73.03 52696.38 88888.00 2007-01-01 23:22:25.400 001 18181.81 72.97 52696.41 88888.00 2007-01-01 23:22:25.900 001 18181.72 72.83 52696.34 88888.00 2007-01-01 23:22:26.400 001 18181.73 72.90 52696.25 88888.00 2007-01-01 23:22:26.900 001 18181.82 72.98 52696.20 88888.00 2007-01-01 23:22:27.400 001 18181.88 72.99 52696.16 88888.00 2007-01-01 23:22:27.900 001 18181.87 73.01 52696.24 88888.00 2007-01-01 23:22:28.400 001 18181.96 72.99 52696.25 88888.00 2007-01-01 23:22:28.900 001 18182.01 73.12 52696.31 88888.00 2007-01-01 23:22:29.400 001 18181.98 73.20 52696.28 88888.00 2007-01-01 23:22:29.900 001 18181.87 73.29 52696.26 88888.00 2007-01-01 23:22:30.400 001 18181.92 73.28 52696.33 88888.00 2007-01-01 23:22:30.900 001 18181.86 73.32 52696.27 88888.00 2007-01-01 23:22:31.400 001 18181.94 73.31 52696.18 88888.00 2007-01-01 23:22:31.900 001 18181.87 73.35 52696.23 88888.00 2007-01-01 23:22:32.400 001 18181.79 73.53 52696.31 88888.00 2007-01-01 23:22:32.900 001 18181.84 73.89 52696.33 88888.00 2007-01-01 23:22:33.400 001 18181.77 73.95 52696.29 88888.00 2007-01-01 23:22:33.900 001 18181.78 73.91 52696.26 88888.00 2007-01-01 23:22:34.400 001 18182.10 73.88 52696.22 88888.00 2007-01-01 23:22:34.900 001 18182.10 73.87 52696.18 88888.00 2007-01-01 23:22:35.400 001 18181.99 73.88 52696.25 88888.00 2007-01-01 23:22:35.900 001 18181.98 73.71 52696.32 88888.00 2007-01-01 23:22:36.400 001 18181.89 73.65 52696.29 88888.00 2007-01-01 23:22:36.900 001 18181.95 73.65 52696.14 88888.00 2007-01-01 23:22:37.400 001 18181.89 73.77 52696.13 88888.00 2007-01-01 23:22:37.900 001 18181.95 73.96 52696.17 88888.00 2007-01-01 23:22:38.400 001 18182.00 74.00 52696.26 88888.00 2007-01-01 23:22:38.900 001 18181.90 73.97 52696.25 88888.00 2007-01-01 23:22:39.400 001 18181.85 73.94 52696.35 88888.00 2007-01-01 23:22:39.900 001 18181.90 73.86 52696.35 88888.00 2007-01-01 23:22:40.400 001 18181.94 73.88 52696.47 88888.00 2007-01-01 23:22:40.900 001 18181.82 73.81 52696.52 88888.00 2007-01-01 23:22:41.400 001 18181.71 73.84 52696.34 88888.00 2007-01-01 23:22:41.900 001 18181.75 73.81 52696.28 88888.00 2007-01-01 23:22:42.400 001 18181.84 73.92 52696.35 88888.00 2007-01-01 23:22:42.900 001 18181.79 73.95 52696.31 88888.00 2007-01-01 23:22:43.400 001 18181.70 73.78 52696.28 88888.00 2007-01-01 23:22:43.900 001 18181.76 73.67 52696.39 88888.00 2007-01-01 23:22:44.400 001 18181.72 73.62 52696.51 88888.00 2007-01-01 23:22:44.900 001 18181.76 73.63 52696.44 88888.00 2007-01-01 23:22:45.400 001 18181.71 73.67 52696.48 88888.00 2007-01-01 23:22:45.900 001 18181.63 73.97 52696.40 88888.00 2007-01-01 23:22:46.400 001 18181.68 74.10 52696.43 88888.00 2007-01-01 23:22:46.900 001 18181.70 74.08 52696.44 88888.00 2007-01-01 23:22:47.400 001 18181.65 74.08 52696.46 88888.00 2007-01-01 23:22:47.900 001 18181.56 74.04 52696.50 88888.00 2007-01-01 23:22:48.400 001 18181.64 74.13 52696.59 88888.00 2007-01-01 23:22:48.900 001 18181.67 74.18 52696.59 88888.00 2007-01-01 23:22:49.400 001 18181.67 74.16 52696.63 88888.00 2007-01-01 23:22:49.900 001 18181.65 74.19 52696.64 88888.00 2007-01-01 23:22:50.400 001 18181.63 74.18 52696.56 88888.00 2007-01-01 23:22:50.900 001 18181.56 74.17 52696.39 88888.00 2007-01-01 23:22:51.400 001 18181.49 74.17 52696.48 88888.00 2007-01-01 23:22:51.900 001 18181.46 74.18 52696.52 88888.00 2007-01-01 23:22:52.400 001 18181.53 74.19 52696.57 88888.00 2007-01-01 23:22:52.900 001 18181.41 74.23 52696.46 88888.00 2007-01-01 23:22:53.400 001 18181.43 74.18 52696.43 88888.00 2007-01-01 23:22:53.900 001 18181.41 74.16 52696.39 88888.00 2007-01-01 23:22:54.400 001 18181.39 74.29 52696.33 88888.00 2007-01-01 23:22:54.900 001 18181.35 74.23 52696.26 88888.00 2007-01-01 23:22:55.400 001 18181.39 74.10 52696.31 88888.00 2007-01-01 23:22:55.900 001 18181.45 73.92 52696.36 88888.00 2007-01-01 23:22:56.400 001 18181.42 74.12 52696.41 88888.00 2007-01-01 23:22:56.900 001 18181.35 74.26 52696.47 88888.00 2007-01-01 23:22:57.400 001 18181.35 74.23 52696.51 88888.00 2007-01-01 23:22:57.900 001 18181.34 74.03 52696.56 88888.00 2007-01-01 23:22:58.400 001 18181.46 73.95 52696.55 88888.00 2007-01-01 23:22:58.900 001 18181.54 73.90 52696.57 88888.00 2007-01-01 23:22:59.400 001 18181.56 74.15 52696.46 88888.00 2007-01-01 23:22:59.900 001 18181.54 74.24 52696.46 88888.00 2007-01-01 23:23:00.400 001 18181.38 74.18 52696.50 88888.00 2007-01-01 23:23:00.900 001 18181.24 74.25 52696.44 88888.00 2007-01-01 23:23:01.400 001 18181.17 74.34 52696.47 88888.00 2007-01-01 23:23:01.900 001 18181.20 74.33 52696.47 88888.00 2007-01-01 23:23:02.400 001 18181.19 74.34 52696.48 88888.00 2007-01-01 23:23:02.900 001 18181.21 74.33 52696.55 88888.00 2007-01-01 23:23:03.400 001 18181.23 74.33 52696.48 88888.00 2007-01-01 23:23:03.900 001 18181.11 74.33 52696.54 88888.00 2007-01-01 23:23:04.400 001 18181.12 74.42 52696.51 88888.00 2007-01-01 23:23:04.900 001 18181.11 74.45 52696.62 88888.00 2007-01-01 23:23:05.400 001 18181.28 74.47 52696.57 88888.00 2007-01-01 23:23:05.900 001 18181.38 74.50 52696.45 88888.00 2007-01-01 23:23:06.400 001 18181.39 74.49 52696.45 88888.00 2007-01-01 23:23:06.900 001 18181.33 74.45 52696.34 88888.00 2007-01-01 23:23:07.400 001 18181.35 74.41 52696.38 88888.00 2007-01-01 23:23:07.900 001 18181.54 74.38 52696.49 88888.00 2007-01-01 23:23:08.400 001 18181.45 74.44 52696.48 88888.00 2007-01-01 23:23:08.900 001 18181.45 74.46 52696.43 88888.00 2007-01-01 23:23:09.400 001 18181.34 74.41 52696.40 88888.00 2007-01-01 23:23:09.900 001 18181.30 74.48 52696.39 88888.00 2007-01-01 23:23:10.400 001 18181.45 74.42 52696.52 88888.00 2007-01-01 23:23:10.900 001 18181.35 74.41 52696.45 88888.00 2007-01-01 23:23:11.400 001 18181.30 74.35 52696.40 88888.00 2007-01-01 23:23:11.900 001 18181.24 74.28 52696.40 88888.00 2007-01-01 23:23:12.400 001 18181.27 74.33 52696.62 88888.00 2007-01-01 23:23:12.900 001 18181.34 74.37 52696.61 88888.00 2007-01-01 23:23:13.400 001 18181.37 74.42 52696.69 88888.00 2007-01-01 23:23:13.900 001 18181.35 74.47 52696.69 88888.00 2007-01-01 23:23:14.400 001 18181.33 74.49 52696.67 88888.00 2007-01-01 23:23:14.900 001 18181.27 74.54 52696.67 88888.00 2007-01-01 23:23:15.400 001 18181.32 74.52 52696.58 88888.00 2007-01-01 23:23:15.900 001 18181.23 74.54 52696.64 88888.00 2007-01-01 23:23:16.400 001 18181.19 74.48 52696.69 88888.00 2007-01-01 23:23:16.900 001 18181.16 74.39 52696.59 88888.00 2007-01-01 23:23:17.400 001 18181.18 74.39 52696.62 88888.00 2007-01-01 23:23:17.900 001 18181.14 74.42 52696.61 88888.00 2007-01-01 23:23:18.400 001 18181.19 74.53 52696.50 88888.00 2007-01-01 23:23:18.900 001 18181.12 74.52 52696.40 88888.00 2007-01-01 23:23:19.400 001 18181.13 74.51 52696.40 88888.00 2007-01-01 23:23:19.900 001 18181.16 74.52 52696.50 88888.00 2007-01-01 23:23:20.400 001 18181.14 74.53 52696.56 88888.00 2007-01-01 23:23:20.900 001 18181.02 74.52 52696.58 88888.00 2007-01-01 23:23:21.400 001 18181.02 74.49 52696.66 88888.00 2007-01-01 23:23:21.900 001 18181.07 74.45 52696.71 88888.00 2007-01-01 23:23:22.400 001 18181.13 74.43 52696.67 88888.00 2007-01-01 23:23:22.900 001 18181.16 74.40 52696.56 88888.00 2007-01-01 23:23:23.400 001 18181.12 74.42 52696.62 88888.00 2007-01-01 23:23:23.900 001 18181.06 74.28 52696.68 88888.00 2007-01-01 23:23:24.400 001 18181.08 74.12 52696.51 88888.00 2007-01-01 23:23:24.900 001 18181.11 74.06 52696.47 88888.00 2007-01-01 23:23:25.400 001 18181.01 74.05 52696.57 88888.00 2007-01-01 23:23:25.900 001 18180.99 74.01 52696.47 88888.00 2007-01-01 23:23:26.400 001 18180.96 74.01 52696.66 88888.00 2007-01-01 23:23:26.900 001 18180.97 74.17 52696.69 88888.00 2007-01-01 23:23:27.400 001 18181.06 74.26 52696.62 88888.00 2007-01-01 23:23:27.900 001 18181.11 74.33 52696.59 88888.00 2007-01-01 23:23:28.400 001 18181.10 74.33 52696.69 88888.00 2007-01-01 23:23:28.900 001 18181.10 74.31 52696.68 88888.00 2007-01-01 23:23:29.400 001 18181.10 74.35 52696.61 88888.00 2007-01-01 23:23:29.900 001 18181.09 74.37 52696.59 88888.00 2007-01-01 23:23:30.400 001 18181.05 74.31 52696.46 88888.00 2007-01-01 23:23:30.900 001 18181.00 74.24 52696.36 88888.00 2007-01-01 23:23:31.400 001 18181.03 74.13 52696.49 88888.00 2007-01-01 23:23:31.900 001 18181.06 74.19 52696.56 88888.00 2007-01-01 23:23:32.400 001 18181.02 74.22 52696.46 88888.00 2007-01-01 23:23:32.900 001 18180.89 74.16 52696.55 88888.00 2007-01-01 23:23:33.400 001 18180.88 74.17 52696.57 88888.00 2007-01-01 23:23:33.900 001 18181.00 74.15 52696.71 88888.00 2007-01-01 23:23:34.400 001 18180.99 74.13 52696.57 88888.00 2007-01-01 23:23:34.900 001 18181.02 74.09 52696.43 88888.00 2007-01-01 23:23:35.400 001 18181.09 74.15 52696.45 88888.00 2007-01-01 23:23:35.900 001 18181.10 74.14 52696.39 88888.00 2007-01-01 23:23:36.400 001 18181.01 74.08 52696.32 88888.00 2007-01-01 23:23:36.900 001 18181.10 74.08 52696.29 88888.00 2007-01-01 23:23:37.400 001 18181.13 74.11 52696.14 88888.00 2007-01-01 23:23:37.900 001 18181.00 74.05 52696.13 88888.00 2007-01-01 23:23:38.400 001 18180.87 74.02 52696.22 88888.00 2007-01-01 23:23:38.900 001 18181.03 73.98 52696.27 88888.00 2007-01-01 23:23:39.400 001 18181.03 73.97 52696.38 88888.00 2007-01-01 23:23:39.900 001 18180.94 73.94 52696.37 88888.00 2007-01-01 23:23:40.400 001 18181.02 73.88 52696.25 88888.00 2007-01-01 23:23:40.900 001 18180.96 73.94 52696.23 88888.00 2007-01-01 23:23:41.400 001 18181.01 73.95 52696.29 88888.00 2007-01-01 23:23:41.900 001 18181.07 73.95 52696.36 88888.00 2007-01-01 23:23:42.400 001 18181.05 73.99 52696.27 88888.00 2007-01-01 23:23:42.900 001 18180.92 74.02 52696.38 88888.00 2007-01-01 23:23:43.400 001 18180.81 73.91 52696.46 88888.00 2007-01-01 23:23:43.900 001 18180.97 73.98 52696.36 88888.00 2007-01-01 23:23:44.400 001 18181.03 74.01 52696.35 88888.00 2007-01-01 23:23:44.900 001 18180.97 73.96 52696.33 88888.00 2007-01-01 23:23:45.400 001 18180.97 73.94 52696.37 88888.00 2007-01-01 23:23:45.900 001 18181.14 73.89 52696.32 88888.00 2007-01-01 23:23:46.400 001 18181.13 73.89 52696.39 88888.00 2007-01-01 23:23:46.900 001 18181.12 73.88 52696.35 88888.00 2007-01-01 23:23:47.400 001 18181.17 73.87 52696.34 88888.00 2007-01-01 23:23:47.900 001 18181.23 73.90 52696.36 88888.00 2007-01-01 23:23:48.400 001 18181.13 73.92 52696.26 88888.00 2007-01-01 23:23:48.900 001 18181.06 74.00 52696.22 88888.00 2007-01-01 23:23:49.400 001 18181.13 74.12 52696.26 88888.00 2007-01-01 23:23:49.900 001 18181.12 74.11 52696.25 88888.00 2007-01-01 23:23:50.400 001 18181.18 74.09 52696.15 88888.00 2007-01-01 23:23:50.900 001 18181.30 74.12 52696.24 88888.00 2007-01-01 23:23:51.400 001 18181.35 74.07 52696.31 88888.00 2007-01-01 23:23:51.900 001 18181.37 74.11 52696.33 88888.00 2007-01-01 23:23:52.400 001 18181.28 74.09 52696.15 88888.00 2007-01-01 23:23:52.900 001 18181.13 74.05 52696.17 88888.00 2007-01-01 23:23:53.400 001 18181.22 74.06 52696.20 88888.00 2007-01-01 23:23:53.900 001 18181.20 74.10 52696.13 88888.00 2007-01-01 23:23:54.400 001 18181.13 73.96 52696.22 88888.00 2007-01-01 23:23:54.900 001 18181.14 73.78 52696.20 88888.00 2007-01-01 23:23:55.400 001 18181.12 73.72 52696.25 88888.00 2007-01-01 23:23:55.900 001 18181.14 73.76 52696.16 88888.00 2007-01-01 23:23:56.400 001 18181.06 73.87 52696.15 88888.00 2007-01-01 23:23:56.900 001 18180.97 74.07 52696.20 88888.00 2007-01-01 23:23:57.400 001 18181.08 74.15 52696.11 88888.00 2007-01-01 23:23:57.900 001 18181.16 74.06 52696.05 88888.00 2007-01-01 23:23:58.400 001 18181.19 73.94 52695.99 88888.00 2007-01-01 23:23:58.900 001 18181.33 73.88 52695.96 88888.00 2007-01-01 23:23:59.400 001 18181.32 73.87 52696.03 88888.00 2007-01-01 23:23:59.900 001 18181.42 74.06 52696.09 88888.00 2007-01-01 23:24:00.400 001 18181.38 74.17 52696.06 88888.00 2007-01-01 23:24:00.900 001 18181.23 74.19 52696.01 88888.00 2007-01-01 23:24:01.400 001 18181.21 74.25 52696.04 88888.00 2007-01-01 23:24:01.900 001 18181.16 74.20 52696.05 88888.00 2007-01-01 23:24:02.400 001 18181.22 74.17 52695.92 88888.00 2007-01-01 23:24:02.900 001 18181.21 74.22 52695.99 88888.00 2007-01-01 23:24:03.400 001 18181.28 74.20 52696.10 88888.00 2007-01-01 23:24:03.900 001 18181.30 74.21 52696.01 88888.00 2007-01-01 23:24:04.400 001 18181.37 74.18 52696.04 88888.00 2007-01-01 23:24:04.900 001 18181.31 74.19 52696.18 88888.00 2007-01-01 23:24:05.400 001 18181.40 74.13 52696.25 88888.00 2007-01-01 23:24:05.900 001 18181.45 74.16 52696.18 88888.00 2007-01-01 23:24:06.400 001 18181.55 74.23 52696.02 88888.00 2007-01-01 23:24:06.900 001 18181.51 74.21 52695.98 88888.00 2007-01-01 23:24:07.400 001 18181.63 74.28 52695.93 88888.00 2007-01-01 23:24:07.900 001 18181.48 74.35 52696.01 88888.00 2007-01-01 23:24:08.400 001 18181.25 74.33 52696.04 88888.00 2007-01-01 23:24:08.900 001 18181.33 74.31 52695.94 88888.00 2007-01-01 23:24:09.400 001 18181.33 74.18 52695.81 88888.00 2007-01-01 23:24:09.900 001 18181.34 74.30 52695.85 88888.00 2007-01-01 23:24:10.400 001 18181.38 74.25 52695.90 88888.00 2007-01-01 23:24:10.900 001 18181.35 74.22 52695.88 88888.00 2007-01-01 23:24:11.400 001 18181.28 74.24 52696.01 88888.00 2007-01-01 23:24:11.900 001 18181.14 74.22 52696.05 88888.00 2007-01-01 23:24:12.400 001 18181.22 74.25 52696.10 88888.00 2007-01-01 23:24:12.900 001 18181.22 74.30 52696.10 88888.00 2007-01-01 23:24:13.400 001 18181.21 74.16 52696.06 88888.00 2007-01-01 23:24:13.900 001 18181.19 74.36 52696.15 88888.00 2007-01-01 23:24:14.400 001 18181.10 74.43 52696.22 88888.00 2007-01-01 23:24:14.900 001 18181.27 74.38 52696.18 88888.00 2007-01-01 23:24:15.400 001 18181.29 74.20 52696.24 88888.00 2007-01-01 23:24:15.900 001 18181.18 74.37 52696.17 88888.00 2007-01-01 23:24:16.400 001 18181.14 74.46 52696.09 88888.00 2007-01-01 23:24:16.900 001 18181.19 74.37 52696.06 88888.00 2007-01-01 23:24:17.400 001 18181.22 74.47 52696.00 88888.00 2007-01-01 23:24:17.900 001 18181.19 74.51 52695.99 88888.00 2007-01-01 23:24:18.400 001 18181.20 74.50 52695.96 88888.00 2007-01-01 23:24:18.900 001 18181.31 74.59 52696.00 88888.00 2007-01-01 23:24:19.400 001 18181.22 74.63 52696.10 88888.00 2007-01-01 23:24:19.900 001 18181.11 74.56 52695.98 88888.00 2007-01-01 23:24:20.400 001 18181.27 74.57 52695.88 88888.00 2007-01-01 23:24:20.900 001 18181.20 74.50 52695.92 88888.00 2007-01-01 23:24:21.400 001 18181.23 74.52 52695.89 88888.00 2007-01-01 23:24:21.900 001 18181.27 74.49 52695.96 88888.00 2007-01-01 23:24:22.400 001 18181.27 74.52 52695.94 88888.00 2007-01-01 23:24:22.900 001 18181.19 74.57 52696.04 88888.00 2007-01-01 23:24:23.400 001 18181.13 74.42 52696.16 88888.00 2007-01-01 23:24:23.900 001 18181.07 74.34 52696.12 88888.00 2007-01-01 23:24:24.400 001 18181.22 74.41 52696.09 88888.00 2007-01-01 23:24:24.900 001 18181.33 74.51 52695.97 88888.00 2007-01-01 23:24:25.400 001 18181.28 74.57 52695.96 88888.00 2007-01-01 23:24:25.900 001 18181.18 74.57 52696.03 88888.00 2007-01-01 23:24:26.400 001 18181.01 74.61 52696.17 88888.00 2007-01-01 23:24:26.900 001 18181.10 74.58 52696.20 88888.00 2007-01-01 23:24:27.400 001 18181.00 74.52 52696.22 88888.00 2007-01-01 23:24:27.900 001 18180.98 74.64 52696.08 88888.00 2007-01-01 23:24:28.400 001 18180.96 74.80 52696.05 88888.00 2007-01-01 23:24:28.900 001 18180.95 74.82 52696.11 88888.00 2007-01-01 23:24:29.400 001 18180.92 74.82 52696.20 88888.00 2007-01-01 23:24:29.900 001 18180.92 74.79 52696.36 88888.00 2007-01-01 23:24:30.400 001 18180.88 74.71 52696.47 88888.00 2007-01-01 23:24:30.900 001 18180.78 74.64 52696.47 88888.00 2007-01-01 23:24:31.400 001 18180.76 74.74 52696.34 88888.00 2007-01-01 23:24:31.900 001 18180.90 74.84 52696.24 88888.00 2007-01-01 23:24:32.400 001 18180.92 74.84 52696.18 88888.00 2007-01-01 23:24:32.900 001 18181.08 74.80 52696.10 88888.00 2007-01-01 23:24:33.400 001 18181.07 74.72 52696.16 88888.00 2007-01-01 23:24:33.900 001 18181.07 74.80 52696.25 88888.00 2007-01-01 23:24:34.400 001 18181.07 74.82 52696.18 88888.00 2007-01-01 23:24:34.900 001 18181.06 74.81 52696.11 88888.00 2007-01-01 23:24:35.400 001 18181.07 74.71 52696.08 88888.00 2007-01-01 23:24:35.900 001 18181.13 74.86 52696.15 88888.00 2007-01-01 23:24:36.400 001 18181.12 74.92 52696.14 88888.00 2007-01-01 23:24:36.900 001 18181.05 74.94 52696.13 88888.00 2007-01-01 23:24:37.400 001 18180.90 74.94 52696.17 88888.00 2007-01-01 23:24:37.900 001 18180.86 74.95 52696.25 88888.00 2007-01-01 23:24:38.400 001 18180.88 74.97 52696.14 88888.00 2007-01-01 23:24:38.900 001 18180.92 74.95 52696.08 88888.00 2007-01-01 23:24:39.400 001 18180.92 74.87 52696.12 88888.00 2007-01-01 23:24:39.900 001 18180.84 74.95 52696.15 88888.00 2007-01-01 23:24:40.400 001 18180.87 74.95 52696.17 88888.00 2007-01-01 23:24:40.900 001 18180.96 74.92 52696.25 88888.00 2007-01-01 23:24:41.400 001 18180.97 74.91 52696.33 88888.00 2007-01-01 23:24:41.900 001 18181.07 74.95 52696.36 88888.00 2007-01-01 23:24:42.400 001 18180.98 75.03 52696.40 88888.00 2007-01-01 23:24:42.900 001 18181.00 75.08 52696.34 88888.00 2007-01-01 23:24:43.400 001 18181.05 75.18 52696.32 88888.00 2007-01-01 23:24:43.900 001 18181.06 75.17 52696.31 88888.00 2007-01-01 23:24:44.400 001 18181.01 75.13 52696.34 88888.00 2007-01-01 23:24:44.900 001 18180.88 75.17 52696.38 88888.00 2007-01-01 23:24:45.400 001 18180.89 75.24 52696.40 88888.00 2007-01-01 23:24:45.900 001 18180.95 75.22 52696.32 88888.00 2007-01-01 23:24:46.400 001 18181.09 75.28 52696.24 88888.00 2007-01-01 23:24:46.900 001 18181.01 75.20 52696.28 88888.00 2007-01-01 23:24:47.400 001 18180.99 75.14 52696.36 88888.00 2007-01-01 23:24:47.900 001 18181.01 75.22 52696.36 88888.00 2007-01-01 23:24:48.400 001 18180.92 75.29 52696.20 88888.00 2007-01-01 23:24:48.900 001 18180.87 75.33 52696.15 88888.00 2007-01-01 23:24:49.400 001 18180.95 75.33 52696.15 88888.00 2007-01-01 23:24:49.900 001 18180.90 75.38 52696.16 88888.00 2007-01-01 23:24:50.400 001 18180.97 75.38 52696.16 88888.00 2007-01-01 23:24:50.900 001 18180.92 75.22 52696.28 88888.00 2007-01-01 23:24:51.400 001 18180.86 75.18 52696.24 88888.00 2007-01-01 23:24:51.900 001 18180.87 75.20 52696.11 88888.00 2007-01-01 23:24:52.400 001 18180.86 75.39 52696.13 88888.00 2007-01-01 23:24:52.900 001 18180.84 75.49 52696.10 88888.00 2007-01-01 23:24:53.400 001 18180.74 75.52 52696.08 88888.00 2007-01-01 23:24:53.900 001 18180.74 75.48 52696.04 88888.00 2007-01-01 23:24:54.400 001 18180.74 75.46 52696.01 88888.00 2007-01-01 23:24:54.900 001 18180.83 75.45 52696.04 88888.00 2007-01-01 23:24:55.400 001 18180.80 75.44 52696.02 88888.00 2007-01-01 23:24:55.900 001 18180.75 75.37 52696.10 88888.00 2007-01-01 23:24:56.400 001 18180.74 75.48 52696.18 88888.00 2007-01-01 23:24:56.900 001 18180.72 75.53 52696.13 88888.00 2007-01-01 23:24:57.400 001 18180.73 75.50 52696.15 88888.00 2007-01-01 23:24:57.900 001 18180.63 75.57 52696.18 88888.00 2007-01-01 23:24:58.400 001 18180.75 75.61 52696.12 88888.00 2007-01-01 23:24:58.900 001 18180.73 75.58 52696.16 88888.00 2007-01-01 23:24:59.400 001 18180.78 75.44 52696.25 88888.00 2007-01-01 23:24:59.900 001 18180.83 75.25 52696.20 88888.00 2007-01-01 23:25:00.400 001 18180.75 75.19 52696.23 88888.00 2007-01-01 23:25:00.900 001 18180.66 75.21 52696.24 88888.00 2007-01-01 23:25:01.400 001 18180.73 75.24 52696.25 88888.00 2007-01-01 23:25:01.900 001 18180.70 75.41 52696.24 88888.00 2007-01-01 23:25:02.400 001 18180.75 75.67 52696.31 88888.00 2007-01-01 23:25:02.900 001 18180.75 75.73 52696.34 88888.00 2007-01-01 23:25:03.400 001 18180.62 75.73 52696.26 88888.00 2007-01-01 23:25:03.900 001 18180.58 75.80 52696.31 88888.00 2007-01-01 23:25:04.400 001 18180.72 75.78 52696.31 88888.00 2007-01-01 23:25:04.900 001 18180.70 75.73 52696.37 88888.00 2007-01-01 23:25:05.400 001 18180.57 75.75 52696.34 88888.00 2007-01-01 23:25:05.900 001 18180.43 75.81 52696.22 88888.00 2007-01-01 23:25:06.400 001 18180.52 75.75 52696.26 88888.00 2007-01-01 23:25:06.900 001 18180.54 75.73 52696.29 88888.00 2007-01-01 23:25:07.400 001 18180.44 75.81 52696.39 88888.00 2007-01-01 23:25:07.900 001 18180.44 75.83 52696.38 88888.00 2007-01-01 23:25:08.400 001 18180.54 75.88 52696.48 88888.00 2007-01-01 23:25:08.900 001 18180.56 75.84 52696.48 88888.00 2007-01-01 23:25:09.400 001 18180.54 75.81 52696.45 88888.00 2007-01-01 23:25:09.900 001 18180.62 75.83 52696.36 88888.00 2007-01-01 23:25:10.400 001 18180.56 75.75 52696.34 88888.00 2007-01-01 23:25:10.900 001 18180.51 75.79 52696.36 88888.00 2007-01-01 23:25:11.400 001 18180.54 75.84 52696.48 88888.00 2007-01-01 23:25:11.900 001 18180.52 75.91 52696.60 88888.00 2007-01-01 23:25:12.400 001 18180.65 75.89 52696.39 88888.00 2007-01-01 23:25:12.900 001 18180.58 75.87 52696.32 88888.00 2007-01-01 23:25:13.400 001 18180.58 75.79 52696.33 88888.00 2007-01-01 23:25:13.900 001 18180.59 75.82 52696.18 88888.00 2007-01-01 23:25:14.400 001 18180.59 75.91 52696.29 88888.00 2007-01-01 23:25:14.900 001 18180.56 76.00 52696.39 88888.00 2007-01-01 23:25:15.400 001 18180.56 76.01 52696.33 88888.00 2007-01-01 23:25:15.900 001 18180.61 75.98 52696.24 88888.00 2007-01-01 23:25:16.400 001 18180.66 75.98 52696.28 88888.00 2007-01-01 23:25:16.900 001 18180.47 76.07 52696.28 88888.00 2007-01-01 23:25:17.400 001 18180.52 76.08 52696.29 88888.00 2007-01-01 23:25:17.900 001 18180.62 76.04 52696.32 88888.00 2007-01-01 23:25:18.400 001 18180.53 76.01 52696.33 88888.00 2007-01-01 23:25:18.900 001 18180.53 75.95 52696.54 88888.00 2007-01-01 23:25:19.400 001 18180.59 75.84 52696.54 88888.00 2007-01-01 23:25:19.900 001 18180.55 75.85 52696.52 88888.00 2007-01-01 23:25:20.400 001 18180.56 75.88 52696.54 88888.00 2007-01-01 23:25:20.900 001 18180.64 75.84 52696.51 88888.00 2007-01-01 23:25:21.400 001 18180.68 75.86 52696.41 88888.00 2007-01-01 23:25:21.900 001 18180.66 75.95 52696.46 88888.00 2007-01-01 23:25:22.400 001 18180.58 75.97 52696.51 88888.00 2007-01-01 23:25:22.900 001 18180.55 75.86 52696.46 88888.00 2007-01-01 23:25:23.400 001 18180.54 75.91 52696.35 88888.00 2007-01-01 23:25:23.900 001 18180.53 75.91 52696.35 88888.00 2007-01-01 23:25:24.400 001 18180.58 75.89 52696.36 88888.00 2007-01-01 23:25:24.900 001 18180.41 75.90 52696.31 88888.00 2007-01-01 23:25:25.400 001 18180.26 75.91 52696.22 88888.00 2007-01-01 23:25:25.900 001 18180.36 75.98 52696.25 88888.00 2007-01-01 23:25:26.400 001 18180.34 75.98 52696.29 88888.00 2007-01-01 23:25:26.900 001 18180.22 76.09 52696.21 88888.00 2007-01-01 23:25:27.400 001 18180.36 76.17 52696.16 88888.00 2007-01-01 23:25:27.900 001 18180.47 76.24 52696.22 88888.00 2007-01-01 23:25:28.400 001 18180.47 76.28 52696.23 88888.00 2007-01-01 23:25:28.900 001 18180.38 76.23 52696.28 88888.00 2007-01-01 23:25:29.400 001 18180.33 76.24 52696.21 88888.00 2007-01-01 23:25:29.900 001 18180.34 76.14 52696.26 88888.00 2007-01-01 23:25:30.400 001 18180.43 76.00 52696.31 88888.00 2007-01-01 23:25:30.900 001 18180.35 76.01 52696.37 88888.00 2007-01-01 23:25:31.400 001 18180.38 76.19 52696.41 88888.00 2007-01-01 23:25:31.900 001 18180.35 76.18 52696.41 88888.00 2007-01-01 23:25:32.400 001 18180.44 76.18 52696.49 88888.00 2007-01-01 23:25:32.900 001 18180.54 76.20 52696.52 88888.00 2007-01-01 23:25:33.400 001 18180.57 76.29 52696.62 88888.00 2007-01-01 23:25:33.900 001 18180.55 76.29 52696.61 88888.00 2007-01-01 23:25:34.400 001 18180.57 76.22 52696.55 88888.00 2007-01-01 23:25:34.900 001 18180.53 76.17 52696.50 88888.00 2007-01-01 23:25:35.400 001 18180.62 76.17 52696.40 88888.00 2007-01-01 23:25:35.900 001 18180.51 76.24 52696.40 88888.00 2007-01-01 23:25:36.400 001 18180.43 76.23 52696.47 88888.00 2007-01-01 23:25:36.900 001 18180.49 76.17 52696.54 88888.00 2007-01-01 23:25:37.400 001 18180.51 75.96 52696.50 88888.00 2007-01-01 23:25:37.900 001 18180.62 76.06 52696.48 88888.00 2007-01-01 23:25:38.400 001 18180.66 76.07 52696.51 88888.00 2007-01-01 23:25:38.900 001 18180.67 75.97 52696.61 88888.00 2007-01-01 23:25:39.400 001 18180.57 75.96 52696.68 88888.00 2007-01-01 23:25:39.900 001 18180.57 75.94 52696.66 88888.00 2007-01-01 23:25:40.400 001 18180.52 75.98 52696.56 88888.00 2007-01-01 23:25:40.900 001 18180.42 76.15 52696.48 88888.00 2007-01-01 23:25:41.400 001 18180.38 76.26 52696.48 88888.00 2007-01-01 23:25:41.900 001 18180.45 76.24 52696.39 88888.00 2007-01-01 23:25:42.400 001 18180.56 76.30 52696.38 88888.00 2007-01-01 23:25:42.900 001 18180.55 76.42 52696.39 88888.00 2007-01-01 23:25:43.400 001 18180.47 76.40 52696.48 88888.00 2007-01-01 23:25:43.900 001 18180.56 76.31 52696.56 88888.00 2007-01-01 23:25:44.400 001 18180.30 76.29 52696.51 88888.00 2007-01-01 23:25:44.900 001 18180.51 76.39 52696.31 88888.00 2007-01-01 23:25:45.400 001 18180.67 76.39 52696.29 88888.00 2007-01-01 23:25:45.900 001 18180.70 76.37 52696.31 88888.00 2007-01-01 23:25:46.400 001 18180.56 76.38 52696.32 88888.00 2007-01-01 23:25:46.900 001 18180.63 76.26 52696.43 88888.00 2007-01-01 23:25:47.400 001 18180.73 76.14 52696.38 88888.00 2007-01-01 23:25:47.900 001 18180.92 76.07 52696.37 88888.00 2007-01-01 23:25:48.400 001 18180.87 76.05 52696.45 88888.00 2007-01-01 23:25:48.900 001 18180.90 76.11 52696.46 88888.00 2007-01-01 23:25:49.400 001 18180.90 76.19 52696.44 88888.00 2007-01-01 23:25:49.900 001 18180.91 76.34 52696.49 88888.00 2007-01-01 23:25:50.400 001 18180.96 76.26 52696.46 88888.00 2007-01-01 23:25:50.900 001 18180.99 76.24 52696.45 88888.00 2007-01-01 23:25:51.400 001 18181.03 76.33 52696.38 88888.00 2007-01-01 23:25:51.900 001 18181.02 76.38 52696.37 88888.00 2007-01-01 23:25:52.400 001 18180.96 76.45 52696.36 88888.00 2007-01-01 23:25:52.900 001 18180.92 76.41 52696.29 88888.00 2007-01-01 23:25:53.400 001 18180.89 76.34 52696.38 88888.00 2007-01-01 23:25:53.900 001 18180.84 76.37 52696.50 88888.00 2007-01-01 23:25:54.400 001 18181.00 76.38 52696.48 88888.00 2007-01-01 23:25:54.900 001 18181.01 76.37 52696.48 88888.00 2007-01-01 23:25:55.400 001 18180.97 76.39 52696.45 88888.00 2007-01-01 23:25:55.900 001 18180.96 76.39 52696.45 88888.00 2007-01-01 23:25:56.400 001 18180.94 76.29 52696.56 88888.00 2007-01-01 23:25:56.900 001 18180.92 76.34 52696.58 88888.00 2007-01-01 23:25:57.400 001 18180.90 76.40 52696.59 88888.00 2007-01-01 23:25:57.900 001 18180.98 76.47 52696.59 88888.00 2007-01-01 23:25:58.400 001 18180.98 76.45 52696.64 88888.00 2007-01-01 23:25:58.900 001 18180.92 76.46 52696.62 88888.00 2007-01-01 23:25:59.400 001 18180.95 76.43 52696.60 88888.00 2007-01-01 23:25:59.900 001 18180.88 76.39 52696.58 88888.00 2007-01-01 23:26:00.400 001 18180.75 76.47 52696.60 88888.00 2007-01-01 23:26:00.900 001 18180.84 76.47 52696.63 88888.00 2007-01-01 23:26:01.400 001 18180.90 76.40 52696.59 88888.00 2007-01-01 23:26:01.900 001 18180.86 76.42 52696.57 88888.00 2007-01-01 23:26:02.400 001 18180.91 76.43 52696.50 88888.00 2007-01-01 23:26:02.900 001 18180.91 76.38 52696.46 88888.00 2007-01-01 23:26:03.400 001 18180.88 76.32 52696.61 88888.00 2007-01-01 23:26:03.900 001 18180.87 76.36 52696.54 88888.00 2007-01-01 23:26:04.400 001 18180.79 76.35 52696.52 88888.00 2007-01-01 23:26:04.900 001 18180.92 76.38 52696.43 88888.00 2007-01-01 23:26:05.400 001 18181.05 76.37 52696.50 88888.00 2007-01-01 23:26:05.900 001 18180.87 76.43 52696.62 88888.00 2007-01-01 23:26:06.400 001 18180.74 76.40 52696.72 88888.00 2007-01-01 23:26:06.900 001 18180.83 76.33 52696.79 88888.00 2007-01-01 23:26:07.400 001 18180.73 76.29 52696.81 88888.00 2007-01-01 23:26:07.900 001 18180.83 76.28 52696.73 88888.00 2007-01-01 23:26:08.400 001 18180.83 76.26 52696.72 88888.00 2007-01-01 23:26:08.900 001 18180.75 76.30 52696.69 88888.00 2007-01-01 23:26:09.400 001 18180.78 76.29 52696.62 88888.00 2007-01-01 23:26:09.900 001 18180.83 76.35 52696.66 88888.00 2007-01-01 23:26:10.400 001 18180.92 76.34 52696.58 88888.00 2007-01-01 23:26:10.900 001 18180.95 76.24 52696.52 88888.00 2007-01-01 23:26:11.400 001 18180.84 76.19 52696.41 88888.00 2007-01-01 23:26:11.900 001 18180.57 76.19 52696.43 88888.00 2007-01-01 23:26:12.400 001 18180.76 76.23 52696.50 88888.00 2007-01-01 23:26:12.900 001 18180.79 76.16 52696.50 88888.00 2007-01-01 23:26:13.400 001 18180.76 76.15 52696.52 88888.00 2007-01-01 23:26:13.900 001 18180.79 76.13 52696.41 88888.00 2007-01-01 23:26:14.400 001 18180.78 76.12 52696.37 88888.00 2007-01-01 23:26:14.900 001 18180.78 76.09 52696.58 88888.00 2007-01-01 23:26:15.400 001 18180.85 76.12 52696.82 88888.00 2007-01-01 23:26:15.900 001 18180.88 76.08 52696.83 88888.00 2007-01-01 23:26:16.400 001 18180.90 76.13 52696.79 88888.00 2007-01-01 23:26:16.900 001 18180.90 76.19 52696.83 88888.00 2007-01-01 23:26:17.400 001 18180.98 76.21 52696.92 88888.00 2007-01-01 23:26:17.900 001 18181.01 76.23 52696.86 88888.00 2007-01-01 23:26:18.400 001 18180.92 76.21 52696.68 88888.00 2007-01-01 23:26:18.900 001 18180.95 76.12 52696.64 88888.00 2007-01-01 23:26:19.400 001 18181.01 76.09 52696.66 88888.00 2007-01-01 23:26:19.900 001 18181.03 76.08 52696.79 88888.00 2007-01-01 23:26:20.400 001 18180.95 76.04 52696.82 88888.00 2007-01-01 23:26:20.900 001 18181.01 75.98 52696.81 88888.00 2007-01-01 23:26:21.400 001 18181.03 76.00 52696.93 88888.00 2007-01-01 23:26:21.900 001 18181.06 76.08 52696.93 88888.00 2007-01-01 23:26:22.400 001 18180.98 76.16 52696.83 88888.00 2007-01-01 23:26:22.900 001 18180.87 76.08 52696.73 88888.00 2007-01-01 23:26:23.400 001 18180.79 75.98 52696.66 88888.00 2007-01-01 23:26:23.900 001 18180.84 75.83 52696.55 88888.00 2007-01-01 23:26:24.400 001 18180.80 75.76 52696.60 88888.00 2007-01-01 23:26:24.900 001 18180.86 75.82 52696.62 88888.00 2007-01-01 23:26:25.400 001 18180.88 75.86 52696.52 88888.00 2007-01-01 23:26:25.900 001 18180.85 75.80 52696.48 88888.00 2007-01-01 23:26:26.400 001 18180.83 75.74 52696.51 88888.00 2007-01-01 23:26:26.900 001 18180.73 75.77 52696.59 88888.00 2007-01-01 23:26:27.400 001 18180.86 75.76 52696.46 88888.00 2007-01-01 23:26:27.900 001 18180.85 75.71 52696.44 88888.00 2007-01-01 23:26:28.400 001 18180.79 75.64 52696.52 88888.00 2007-01-01 23:26:28.900 001 18180.88 75.48 52696.54 88888.00 2007-01-01 23:26:29.400 001 18180.89 75.37 52696.55 88888.00 2007-01-01 23:26:29.900 001 18180.77 75.35 52696.57 88888.00 2007-01-01 23:26:30.400 001 18180.85 75.34 52696.66 88888.00 2007-01-01 23:26:30.900 001 18180.77 75.35 52696.70 88888.00 2007-01-01 23:26:31.400 001 18180.77 75.39 52696.60 88888.00 2007-01-01 23:26:31.900 001 18180.83 75.65 52696.51 88888.00 2007-01-01 23:26:32.400 001 18180.66 75.72 52696.50 88888.00 2007-01-01 23:26:32.900 001 18180.57 75.74 52696.49 88888.00 2007-01-01 23:26:33.400 001 18180.83 75.71 52696.47 88888.00 2007-01-01 23:26:33.900 001 18180.84 75.69 52696.46 88888.00 2007-01-01 23:26:34.400 001 18180.83 75.63 52696.50 88888.00 2007-01-01 23:26:34.900 001 18180.81 75.65 52696.47 88888.00 2007-01-01 23:26:35.400 001 18180.76 75.68 52696.46 88888.00 2007-01-01 23:26:35.900 001 18180.75 75.66 52696.44 88888.00 2007-01-01 23:26:36.400 001 18180.77 75.63 52696.38 88888.00 2007-01-01 23:26:36.900 001 18180.77 75.67 52696.39 88888.00 2007-01-01 23:26:37.400 001 18180.79 75.70 52696.44 88888.00 2007-01-01 23:26:37.900 001 18180.74 75.67 52696.40 88888.00 2007-01-01 23:26:38.400 001 18180.74 75.62 52696.51 88888.00 2007-01-01 23:26:38.900 001 18180.75 75.55 52696.61 88888.00 2007-01-01 23:26:39.400 001 18180.84 75.49 52696.51 88888.00 2007-01-01 23:26:39.900 001 18180.84 75.54 52696.51 88888.00 2007-01-01 23:26:40.400 001 18180.89 75.48 52696.52 88888.00 2007-01-01 23:26:40.900 001 18180.90 75.37 52696.54 88888.00 2007-01-01 23:26:41.400 001 18180.85 75.46 52696.55 88888.00 2007-01-01 23:26:41.900 001 18180.83 75.50 52696.63 88888.00 2007-01-01 23:26:42.400 001 18180.79 75.55 52696.61 88888.00 2007-01-01 23:26:42.900 001 18180.79 75.54 52696.66 88888.00 2007-01-01 23:26:43.400 001 18180.78 75.53 52696.70 88888.00 2007-01-01 23:26:43.900 001 18180.78 75.54 52696.67 88888.00 2007-01-01 23:26:44.400 001 18180.87 75.59 52696.70 88888.00 2007-01-01 23:26:44.900 001 18180.81 75.50 52696.68 88888.00 2007-01-01 23:26:45.400 001 18180.80 75.47 52696.60 88888.00 2007-01-01 23:26:45.900 001 18180.75 75.46 52696.57 88888.00 2007-01-01 23:26:46.400 001 18180.91 75.47 52696.66 88888.00 2007-01-01 23:26:46.900 001 18180.85 75.45 52696.73 88888.00 2007-01-01 23:26:47.400 001 18180.94 75.45 52696.79 88888.00 2007-01-01 23:26:47.900 001 18180.98 75.44 52696.66 88888.00 2007-01-01 23:26:48.400 001 18180.97 75.37 52696.57 88888.00 2007-01-01 23:26:48.900 001 18180.90 75.36 52696.48 88888.00 2007-01-01 23:26:49.400 001 18180.87 75.31 52696.56 88888.00 2007-01-01 23:26:49.900 001 18180.87 75.26 52696.63 88888.00 2007-01-01 23:26:50.400 001 18180.77 75.28 52696.52 88888.00 2007-01-01 23:26:50.900 001 18180.80 75.28 52696.41 88888.00 2007-01-01 23:26:51.400 001 18180.85 75.29 52696.29 88888.00 2007-01-01 23:26:51.900 001 18180.97 75.23 52696.27 88888.00 2007-01-01 23:26:52.400 001 18181.08 75.19 52696.25 88888.00 2007-01-01 23:26:52.900 001 18181.03 75.19 52696.22 88888.00 2007-01-01 23:26:53.400 001 18181.01 75.22 52696.18 88888.00 2007-01-01 23:26:53.900 001 18180.99 75.23 52696.16 88888.00 2007-01-01 23:26:54.400 001 18181.07 75.20 52696.16 88888.00 2007-01-01 23:26:54.900 001 18181.21 75.17 52696.15 88888.00 2007-01-01 23:26:55.400 001 18181.17 75.28 52696.14 88888.00 2007-01-01 23:26:55.900 001 18181.18 75.25 52696.13 88888.00 2007-01-01 23:26:56.400 001 18181.23 75.22 52696.24 88888.00 2007-01-01 23:26:56.900 001 18181.12 75.16 52696.21 88888.00 2007-01-01 23:26:57.400 001 18181.09 75.19 52696.17 88888.00 2007-01-01 23:26:57.900 001 18181.17 75.15 52696.31 88888.00 2007-01-01 23:26:58.400 001 18181.20 75.14 52696.28 88888.00 2007-01-01 23:26:58.900 001 18181.28 75.15 52696.28 88888.00 2007-01-01 23:26:59.400 001 18181.20 75.13 52696.32 88888.00 2007-01-01 23:26:59.900 001 18181.08 75.12 52696.33 88888.00 2007-01-01 23:27:00.400 001 18181.14 75.12 52696.25 88888.00 2007-01-01 23:27:00.900 001 18181.07 75.08 52696.17 88888.00 2007-01-01 23:27:01.400 001 18181.08 74.98 52696.11 88888.00 2007-01-01 23:27:01.900 001 18181.05 74.95 52696.09 88888.00 2007-01-01 23:27:02.400 001 18181.03 74.92 52696.11 88888.00 2007-01-01 23:27:02.900 001 18181.03 74.86 52696.09 88888.00 2007-01-01 23:27:03.400 001 18180.99 74.90 52696.08 88888.00 2007-01-01 23:27:03.900 001 18180.99 74.83 52696.08 88888.00 2007-01-01 23:27:04.400 001 18180.95 74.80 52696.06 88888.00 2007-01-01 23:27:04.900 001 18180.97 74.84 52696.14 88888.00 2007-01-01 23:27:05.400 001 18181.10 74.95 52696.14 88888.00 2007-01-01 23:27:05.900 001 18181.01 74.99 52696.24 88888.00 2007-01-01 23:27:06.400 001 18180.99 74.94 52696.22 88888.00 2007-01-01 23:27:06.900 001 18181.10 74.89 52696.21 88888.00 2007-01-01 23:27:07.400 001 18181.24 74.95 52696.17 88888.00 2007-01-01 23:27:07.900 001 18181.24 74.97 52696.12 88888.00 2007-01-01 23:27:08.400 001 18181.10 74.88 52696.08 88888.00 2007-01-01 23:27:08.900 001 18181.12 74.89 52696.03 88888.00 2007-01-01 23:27:09.400 001 18181.01 74.92 52695.96 88888.00 2007-01-01 23:27:09.900 001 18181.07 74.95 52696.00 88888.00 2007-01-01 23:27:10.400 001 18181.10 75.00 52696.10 88888.00 2007-01-01 23:27:10.900 001 18181.11 74.99 52696.13 88888.00 2007-01-01 23:27:11.400 001 18181.13 74.97 52696.16 88888.00 2007-01-01 23:27:11.900 001 18181.10 74.90 52696.25 88888.00 2007-01-01 23:27:12.400 001 18181.05 74.80 52696.26 88888.00 2007-01-01 23:27:12.900 001 18181.14 74.74 52696.26 88888.00 2007-01-01 23:27:13.400 001 18180.99 74.71 52696.17 88888.00 2007-01-01 23:27:13.900 001 18181.01 74.76 52696.13 88888.00 2007-01-01 23:27:14.400 001 18180.96 74.79 52696.03 88888.00 2007-01-01 23:27:14.900 001 18180.99 74.74 52696.09 88888.00 2007-01-01 23:27:15.400 001 18180.96 74.71 52696.16 88888.00 2007-01-01 23:27:15.900 001 18180.74 74.68 52696.13 88888.00 2007-01-01 23:27:16.400 001 18180.85 74.73 52696.00 88888.00 2007-01-01 23:27:16.900 001 18180.92 74.85 52696.00 88888.00 2007-01-01 23:27:17.400 001 18180.92 74.81 52696.08 88888.00 2007-01-01 23:27:17.900 001 18180.94 74.63 52696.11 88888.00 2007-01-01 23:27:18.400 001 18180.97 74.56 52696.14 88888.00 2007-01-01 23:27:18.900 001 18181.00 74.57 52696.10 88888.00 2007-01-01 23:27:19.400 001 18181.07 74.41 52696.13 88888.00 2007-01-01 23:27:19.900 001 18181.06 74.56 52696.23 88888.00 2007-01-01 23:27:20.400 001 18181.13 74.64 52696.36 88888.00 2007-01-01 23:27:20.900 001 18181.11 74.59 52696.37 88888.00 2007-01-01 23:27:21.400 001 18181.01 74.57 52696.34 88888.00 2007-01-01 23:27:21.900 001 18181.19 74.65 52696.27 88888.00 2007-01-01 23:27:22.400 001 18181.24 74.65 52696.21 88888.00 2007-01-01 23:27:22.900 001 18181.22 74.66 52696.18 88888.00 2007-01-01 23:27:23.400 001 18181.12 74.68 52696.34 88888.00 2007-01-01 23:27:23.900 001 18181.02 74.73 52696.36 88888.00 2007-01-01 23:27:24.400 001 18180.96 74.69 52696.23 88888.00 2007-01-01 23:27:24.900 001 18181.09 74.68 52696.26 88888.00 2007-01-01 23:27:25.400 001 18181.01 74.65 52696.28 88888.00 2007-01-01 23:27:25.900 001 18180.96 74.69 52696.32 88888.00 2007-01-01 23:27:26.400 001 18180.99 74.68 52696.34 88888.00 2007-01-01 23:27:26.900 001 18180.98 74.66 52696.36 88888.00 2007-01-01 23:27:27.400 001 18180.94 74.73 52696.39 88888.00 2007-01-01 23:27:27.900 001 18181.05 74.63 52696.39 88888.00 2007-01-01 23:27:28.400 001 18181.09 74.64 52696.37 88888.00 2007-01-01 23:27:28.900 001 18181.06 74.57 52696.26 88888.00 2007-01-01 23:27:29.400 001 18181.03 74.41 52696.28 88888.00 2007-01-01 23:27:29.900 001 18180.95 74.39 52696.29 88888.00 2007-01-01 23:27:30.400 001 18180.94 74.41 52696.35 88888.00 2007-01-01 23:27:30.900 001 18181.01 74.39 52696.39 88888.00 2007-01-01 23:27:31.400 001 18181.10 74.36 52696.31 88888.00 2007-01-01 23:27:31.900 001 18181.08 74.39 52696.15 88888.00 2007-01-01 23:27:32.400 001 18181.05 74.36 52696.11 88888.00 2007-01-01 23:27:32.900 001 18181.10 74.14 52696.05 88888.00 2007-01-01 23:27:33.400 001 18181.08 74.14 52696.20 88888.00 2007-01-01 23:27:33.900 001 18181.09 74.22 52696.25 88888.00 2007-01-01 23:27:34.400 001 18181.05 74.26 52696.09 88888.00 2007-01-01 23:27:34.900 001 18181.00 74.29 52696.15 88888.00 2007-01-01 23:27:35.400 001 18180.99 74.22 52696.20 88888.00 2007-01-01 23:27:35.900 001 18180.87 74.24 52696.17 88888.00 2007-01-01 23:27:36.400 001 18180.89 74.24 52696.11 88888.00 2007-01-01 23:27:36.900 001 18180.97 74.23 52696.06 88888.00 2007-01-01 23:27:37.400 001 18180.95 74.26 52696.16 88888.00 2007-01-01 23:27:37.900 001 18180.94 74.19 52696.22 88888.00 2007-01-01 23:27:38.400 001 18181.01 74.18 52696.20 88888.00 2007-01-01 23:27:38.900 001 18181.01 74.16 52696.09 88888.00 2007-01-01 23:27:39.400 001 18181.02 74.16 52696.09 88888.00 2007-01-01 23:27:39.900 001 18180.99 74.11 52696.18 88888.00 2007-01-01 23:27:40.400 001 18180.99 73.98 52696.05 88888.00 2007-01-01 23:27:40.900 001 18181.01 73.97 52695.88 88888.00 2007-01-01 23:27:41.400 001 18181.10 74.08 52695.93 88888.00 2007-01-01 23:27:41.900 001 18181.13 74.02 52696.12 88888.00 2007-01-01 23:27:42.400 001 18180.94 74.00 52696.16 88888.00 2007-01-01 23:27:42.900 001 18180.84 74.06 52696.35 88888.00 2007-01-01 23:27:43.400 001 18180.83 74.10 52696.28 88888.00 2007-01-01 23:27:43.900 001 18180.83 74.07 52696.26 88888.00 2007-01-01 23:27:44.400 001 18180.88 74.06 52696.32 88888.00 2007-01-01 23:27:44.900 001 18180.85 74.00 52696.27 88888.00 2007-01-01 23:27:45.400 001 18180.94 74.03 52696.23 88888.00 2007-01-01 23:27:45.900 001 18180.99 74.08 52696.14 88888.00 2007-01-01 23:27:46.400 001 18180.90 74.06 52696.14 88888.00 2007-01-01 23:27:46.900 001 18180.88 74.07 52696.17 88888.00 2007-01-01 23:27:47.400 001 18180.91 74.08 52696.22 88888.00 2007-01-01 23:27:47.900 001 18181.01 74.06 52696.27 88888.00 2007-01-01 23:27:48.400 001 18181.10 74.08 52696.20 88888.00 2007-01-01 23:27:48.900 001 18181.05 74.09 52696.09 88888.00 2007-01-01 23:27:49.400 001 18181.13 74.06 52696.14 88888.00 2007-01-01 23:27:49.900 001 18181.27 74.05 52696.28 88888.00 2007-01-01 23:27:50.400 001 18181.27 74.08 52696.32 88888.00 2007-01-01 23:27:50.900 001 18181.24 74.02 52696.41 88888.00 2007-01-01 23:27:51.400 001 18181.16 74.09 52696.37 88888.00 2007-01-01 23:27:51.900 001 18181.10 74.16 52696.27 88888.00 2007-01-01 23:27:52.400 001 18181.02 74.09 52696.31 88888.00 2007-01-01 23:27:52.900 001 18180.95 73.96 52696.34 88888.00 2007-01-01 23:27:53.400 001 18181.08 73.97 52696.26 88888.00 2007-01-01 23:27:53.900 001 18181.09 73.95 52696.28 88888.00 2007-01-01 23:27:54.400 001 18181.11 73.98 52696.34 88888.00 2007-01-01 23:27:54.900 001 18181.17 74.03 52696.32 88888.00 2007-01-01 23:27:55.400 001 18181.14 73.97 52696.47 88888.00 2007-01-01 23:27:55.900 001 18181.16 73.97 52696.36 88888.00 2007-01-01 23:27:56.400 001 18181.18 73.91 52696.22 88888.00 2007-01-01 23:27:56.900 001 18181.17 73.81 52696.20 88888.00 2007-01-01 23:27:57.400 001 18181.19 73.81 52696.26 88888.00 2007-01-01 23:27:57.900 001 18181.27 73.83 52696.28 88888.00 2007-01-01 23:27:58.400 001 18181.21 73.77 52696.11 88888.00 2007-01-01 23:27:58.900 001 18181.22 73.77 52696.11 88888.00 2007-01-01 23:27:59.400 001 18181.21 73.80 52696.22 88888.00 2007-01-01 23:27:59.900 001 18181.14 73.80 52696.36 88888.00 2007-01-01 23:28:00.400 001 18181.13 73.84 52696.40 88888.00 2007-01-01 23:28:00.900 001 18181.19 73.87 52696.36 88888.00 2007-01-01 23:28:01.400 001 18181.20 73.92 52696.33 88888.00 2007-01-01 23:28:01.900 001 18181.18 73.96 52696.33 88888.00 2007-01-01 23:28:02.400 001 18181.20 73.91 52696.24 88888.00 2007-01-01 23:28:02.900 001 18181.25 73.88 52696.29 88888.00 2007-01-01 23:28:03.400 001 18181.27 73.88 52696.26 88888.00 2007-01-01 23:28:03.900 001 18181.22 73.96 52696.15 88888.00 2007-01-01 23:28:04.400 001 18181.31 73.92 52696.12 88888.00 2007-01-01 23:28:04.900 001 18181.37 73.97 52696.15 88888.00 2007-01-01 23:28:05.400 001 18181.39 74.05 52696.14 88888.00 2007-01-01 23:28:05.900 001 18181.29 74.03 52696.18 88888.00 2007-01-01 23:28:06.400 001 18181.30 74.11 52696.17 88888.00 2007-01-01 23:28:06.900 001 18181.41 74.20 52696.16 88888.00 2007-01-01 23:28:07.400 001 18181.42 74.15 52696.10 88888.00 2007-01-01 23:28:07.900 001 18181.30 74.16 52696.15 88888.00 2007-01-01 23:28:08.400 001 18181.34 74.16 52696.14 88888.00 2007-01-01 23:28:08.900 001 18181.31 74.02 52696.17 88888.00 2007-01-01 23:28:09.400 001 18181.24 73.89 52696.34 88888.00 2007-01-01 23:28:09.900 001 18181.30 73.92 52696.36 88888.00 2007-01-01 23:28:10.400 001 18181.29 73.96 52696.23 88888.00 2007-01-01 23:28:10.900 001 18181.34 74.01 52696.35 88888.00 2007-01-01 23:28:11.400 001 18181.32 74.02 52696.40 88888.00 2007-01-01 23:28:11.900 001 18181.27 73.98 52696.31 88888.00 2007-01-01 23:28:12.400 001 18181.38 73.96 52696.29 88888.00 2007-01-01 23:28:12.900 001 18181.32 73.97 52696.43 88888.00 2007-01-01 23:28:13.400 001 18181.32 73.95 52696.40 88888.00 2007-01-01 23:28:13.900 001 18181.24 73.95 52696.37 88888.00 2007-01-01 23:28:14.400 001 18181.24 73.99 52696.40 88888.00 2007-01-01 23:28:14.900 001 18181.37 73.98 52696.39 88888.00 2007-01-01 23:28:15.400 001 18181.32 74.03 52696.28 88888.00 2007-01-01 23:28:15.900 001 18181.24 74.06 52696.10 88888.00 2007-01-01 23:28:16.400 001 18181.27 74.01 52696.10 88888.00 2007-01-01 23:28:16.900 001 18181.34 74.03 52696.02 88888.00 2007-01-01 23:28:17.400 001 18181.41 74.00 52696.02 88888.00 2007-01-01 23:28:17.900 001 18181.43 73.97 52695.89 88888.00 2007-01-01 23:28:18.400 001 18181.39 73.94 52695.86 88888.00 2007-01-01 23:28:18.900 001 18181.46 73.72 52695.92 88888.00 2007-01-01 23:28:19.400 001 18181.40 73.61 52695.94 88888.00 2007-01-01 23:28:19.900 001 18181.35 73.77 52696.03 88888.00 2007-01-01 23:28:20.400 001 18181.30 73.89 52696.16 88888.00 2007-01-01 23:28:20.900 001 18181.32 73.95 52696.21 88888.00 2007-01-01 23:28:21.400 001 18181.38 74.01 52696.27 88888.00 2007-01-01 23:28:21.900 001 18181.41 74.05 52696.39 88888.00 2007-01-01 23:28:22.400 001 18181.49 74.04 52696.35 88888.00 2007-01-01 23:28:22.900 001 18181.40 74.07 52696.36 88888.00 2007-01-01 23:28:23.400 001 18181.42 74.05 52696.36 88888.00 2007-01-01 23:28:23.900 001 18181.28 74.08 52696.29 88888.00 2007-01-01 23:28:24.400 001 18181.34 74.10 52696.22 88888.00 2007-01-01 23:28:24.900 001 18181.35 74.08 52696.18 88888.00 2007-01-01 23:28:25.400 001 18181.30 74.08 52696.25 88888.00 2007-01-01 23:28:25.900 001 18181.25 74.12 52696.25 88888.00 2007-01-01 23:28:26.400 001 18181.19 74.18 52696.35 88888.00 2007-01-01 23:28:26.900 001 18181.40 74.18 52696.40 88888.00 2007-01-01 23:28:27.400 001 18181.76 74.21 52696.52 88888.00 2007-01-01 23:28:27.900 001 18181.86 74.25 52696.47 88888.00 2007-01-01 23:28:28.400 001 18181.83 74.24 52696.45 88888.00 2007-01-01 23:28:28.900 001 18181.56 74.18 52696.37 88888.00 2007-01-01 23:28:29.400 001 18181.65 74.18 52696.32 88888.00 2007-01-01 23:28:29.900 001 18181.45 74.17 52696.43 88888.00 2007-01-01 23:28:30.400 001 18181.46 74.18 52696.48 88888.00 2007-01-01 23:28:30.900 001 18181.31 74.25 52696.55 88888.00 2007-01-01 23:28:31.400 001 18181.30 74.26 52696.58 88888.00 2007-01-01 23:28:31.900 001 18181.33 74.29 52696.55 88888.00 2007-01-01 23:28:32.400 001 18181.31 74.35 52696.54 88888.00 2007-01-01 23:28:32.900 001 18181.22 74.29 52696.45 88888.00 2007-01-01 23:28:33.400 001 18181.17 74.34 52696.34 88888.00 2007-01-01 23:28:33.900 001 18181.17 74.35 52696.33 88888.00 2007-01-01 23:28:34.400 001 18181.12 74.33 52696.31 88888.00 2007-01-01 23:28:34.900 001 18181.13 74.10 52696.34 88888.00 2007-01-01 23:28:35.400 001 18181.11 74.01 52696.33 88888.00 2007-01-01 23:28:35.900 001 18181.06 73.94 52696.22 88888.00 2007-01-01 23:28:36.400 001 18181.07 73.88 52696.13 88888.00 2007-01-01 23:28:36.900 001 18181.08 73.83 52696.23 88888.00 2007-01-01 23:28:37.400 001 18181.06 73.87 52696.37 88888.00 2007-01-01 23:28:37.900 001 18181.11 73.90 52696.29 88888.00 2007-01-01 23:28:38.400 001 18181.32 73.99 52696.26 88888.00 2007-01-01 23:28:38.900 001 18181.22 74.17 52696.32 88888.00 2007-01-01 23:28:39.400 001 18181.17 74.17 52696.33 88888.00 2007-01-01 23:28:39.900 001 18181.20 74.23 52696.46 88888.00 2007-01-01 23:28:40.400 001 18181.24 74.20 52696.56 88888.00 2007-01-01 23:28:40.900 001 18181.20 74.12 52696.66 88888.00 2007-01-01 23:28:41.400 001 18181.07 74.24 52696.70 88888.00 2007-01-01 23:28:41.900 001 18180.98 74.28 52696.69 88888.00 2007-01-01 23:28:42.400 001 18181.08 74.24 52696.62 88888.00 2007-01-01 23:28:42.900 001 18181.10 74.30 52696.60 88888.00 2007-01-01 23:28:43.400 001 18181.03 74.34 52696.58 88888.00 2007-01-01 23:28:43.900 001 18181.11 74.36 52696.54 88888.00 2007-01-01 23:28:44.400 001 18181.14 74.35 52696.52 88888.00 2007-01-01 23:28:44.900 001 18181.06 74.24 52696.57 88888.00 2007-01-01 23:28:45.400 001 18181.14 74.22 52696.57 88888.00 2007-01-01 23:28:45.900 001 18181.17 74.30 52696.47 88888.00 2007-01-01 23:28:46.400 001 18181.24 74.31 52696.59 88888.00 2007-01-01 23:28:46.900 001 18181.28 74.40 52696.62 88888.00 2007-01-01 23:28:47.400 001 18181.17 74.40 52696.70 88888.00 2007-01-01 23:28:47.900 001 18181.13 74.45 52696.72 88888.00 2007-01-01 23:28:48.400 001 18181.00 74.44 52696.61 88888.00 2007-01-01 23:28:48.900 001 18180.92 74.43 52696.67 88888.00 2007-01-01 23:28:49.400 001 18180.83 74.47 52696.59 88888.00 2007-01-01 23:28:49.900 001 18180.97 74.48 52696.63 88888.00 2007-01-01 23:28:50.400 001 18180.99 74.45 52696.61 88888.00 2007-01-01 23:28:50.900 001 18181.05 74.45 52696.64 88888.00 2007-01-01 23:28:51.400 001 18180.89 74.38 52696.70 88888.00 2007-01-01 23:28:51.900 001 18180.91 74.43 52696.72 88888.00 2007-01-01 23:28:52.400 001 18181.02 74.48 52696.72 88888.00 2007-01-01 23:28:52.900 001 18181.02 74.44 52696.70 88888.00 2007-01-01 23:28:53.400 001 18181.08 74.42 52696.66 88888.00 2007-01-01 23:28:53.900 001 18181.02 74.39 52696.67 88888.00 2007-01-01 23:28:54.400 001 18180.90 74.35 52696.72 88888.00 2007-01-01 23:28:54.900 001 18180.81 74.36 52696.63 88888.00 2007-01-01 23:28:55.400 001 18180.89 74.34 52696.62 88888.00 2007-01-01 23:28:55.900 001 18180.96 74.33 52696.75 88888.00 2007-01-01 23:28:56.400 001 18181.03 74.30 52696.81 88888.00 2007-01-01 23:28:56.900 001 18181.02 74.20 52696.79 88888.00 2007-01-01 23:28:57.400 001 18180.99 74.23 52696.73 88888.00 2007-01-01 23:28:57.900 001 18181.01 74.33 52696.74 88888.00 2007-01-01 23:28:58.400 001 18181.01 74.36 52696.72 88888.00 2007-01-01 23:28:58.900 001 18181.00 74.44 52696.71 88888.00 2007-01-01 23:28:59.400 001 18180.89 74.48 52696.72 88888.00 2007-01-01 23:28:59.900 001 18180.95 74.49 52696.70 88888.00 2007-01-01 23:29:00.400 001 18180.98 74.48 52696.63 88888.00 2007-01-01 23:29:00.900 001 18181.06 74.51 52696.59 88888.00 2007-01-01 23:29:01.400 001 18181.10 74.49 52696.52 88888.00 2007-01-01 23:29:01.900 001 18181.00 74.49 52696.44 88888.00 2007-01-01 23:29:02.400 001 18180.97 74.50 52696.46 88888.00 2007-01-01 23:29:02.900 001 18180.88 74.56 52696.56 88888.00 2007-01-01 23:29:03.400 001 18180.96 74.47 52696.48 88888.00 2007-01-01 23:29:03.900 001 18181.08 74.38 52696.59 88888.00 2007-01-01 23:29:04.400 001 18180.98 74.38 52696.66 88888.00 2007-01-01 23:29:04.900 001 18181.05 74.43 52696.60 88888.00 2007-01-01 23:29:05.400 001 18181.09 74.52 52696.39 88888.00 2007-01-01 23:29:05.900 001 18181.03 74.55 52696.47 88888.00 2007-01-01 23:29:06.400 001 18180.91 74.56 52696.56 88888.00 2007-01-01 23:29:06.900 001 18180.87 74.55 52696.54 88888.00 2007-01-01 23:29:07.400 001 18180.99 74.45 52696.38 88888.00 2007-01-01 23:29:07.900 001 18180.97 74.30 52696.40 88888.00 2007-01-01 23:29:08.400 001 18180.86 74.30 52696.37 88888.00 2007-01-01 23:29:08.900 001 18180.94 74.30 52696.38 88888.00 2007-01-01 23:29:09.400 001 18181.08 74.34 52696.44 88888.00 2007-01-01 23:29:09.900 001 18181.16 74.45 52696.39 88888.00 2007-01-01 23:29:10.400 001 18181.20 74.51 52696.29 88888.00 2007-01-01 23:29:10.900 001 18181.19 74.45 52696.24 88888.00 2007-01-01 23:29:11.400 001 18181.32 74.36 52696.22 88888.00 2007-01-01 23:29:11.900 001 18181.22 74.35 52696.27 88888.00 2007-01-01 23:29:12.400 001 18181.18 74.33 52696.44 88888.00 2007-01-01 23:29:12.900 001 18181.10 74.23 52696.48 88888.00 2007-01-01 23:29:13.400 001 18180.97 74.25 52696.39 88888.00 2007-01-01 23:29:13.900 001 18180.99 74.31 52696.38 88888.00 2007-01-01 23:29:14.397 001 18181.09 74.24 52696.32 88888.00 2007-01-01 23:29:14.907 001 18181.08 74.26 52696.39 88888.00 2007-01-01 23:29:15.407 001 18181.06 74.31 52696.52 88888.00 2007-01-01 23:29:15.907 001 18181.11 74.32 52696.64 88888.00 2007-01-01 23:29:16.407 001 18181.10 74.34 52696.72 88888.00 2007-01-01 23:29:16.907 001 18181.07 74.36 52696.71 88888.00 2007-01-01 23:29:17.407 001 18181.14 74.30 52696.48 88888.00 2007-01-01 23:29:17.907 001 18180.99 74.29 52696.38 88888.00 2007-01-01 23:29:18.407 001 18180.96 74.32 52696.55 88888.00 2007-01-01 23:29:18.907 001 18180.96 74.18 52696.41 88888.00 2007-01-01 23:29:19.407 001 18181.07 74.29 52696.38 88888.00 2007-01-01 23:29:19.907 001 18181.05 74.32 52696.46 88888.00 2007-01-01 23:29:20.407 001 18180.95 74.29 52696.48 88888.00 2007-01-01 23:29:20.907 001 18181.07 74.30 52696.50 88888.00 2007-01-01 23:29:21.407 001 18181.01 74.34 52696.55 88888.00 2007-01-01 23:29:21.907 001 18181.00 74.40 52696.66 88888.00 2007-01-01 23:29:22.407 001 18180.98 74.45 52696.67 88888.00 2007-01-01 23:29:22.907 001 18181.00 74.49 52696.52 88888.00 2007-01-01 23:29:23.407 001 18180.91 74.45 52696.41 88888.00 2007-01-01 23:29:23.907 001 18180.94 74.53 52696.45 88888.00 2007-01-01 23:29:24.407 001 18180.96 74.70 52696.38 88888.00 2007-01-01 23:29:24.907 001 18180.89 74.71 52696.34 88888.00 2007-01-01 23:29:25.407 001 18180.98 74.74 52696.38 88888.00 2007-01-01 23:29:25.907 001 18181.01 74.78 52696.48 88888.00 2007-01-01 23:29:26.407 001 18181.00 74.81 52696.59 88888.00 2007-01-01 23:29:26.907 001 18180.92 74.88 52696.62 88888.00 2007-01-01 23:29:27.407 001 18180.91 74.81 52696.50 88888.00 2007-01-01 23:29:27.907 001 18180.92 74.66 52696.47 88888.00 2007-01-01 23:29:28.407 001 18180.97 74.68 52696.54 88888.00 2007-01-01 23:29:28.907 001 18181.08 74.63 52696.58 88888.00 2007-01-01 23:29:29.407 001 18181.08 74.59 52696.58 88888.00 2007-01-01 23:29:29.907 001 18181.12 74.70 52696.48 88888.00 2007-01-01 23:29:30.407 001 18181.05 74.90 52696.39 88888.00 2007-01-01 23:29:30.907 001 18181.00 74.92 52696.45 88888.00 2007-01-01 23:29:31.407 001 18180.94 74.91 52696.48 88888.00 2007-01-01 23:29:31.907 001 18181.00 74.91 52696.60 88888.00 2007-01-01 23:29:32.407 001 18181.02 74.89 52696.62 88888.00 2007-01-01 23:29:32.907 001 18180.94 74.89 52696.57 88888.00 2007-01-01 23:29:33.407 001 18180.97 74.82 52696.55 88888.00 2007-01-01 23:29:33.907 001 18180.99 74.68 52696.52 88888.00 2007-01-01 23:29:34.407 001 18181.01 74.68 52696.58 88888.00 2007-01-01 23:29:34.907 001 18181.11 74.71 52696.58 88888.00 2007-01-01 23:29:35.407 001 18181.19 74.81 52696.51 88888.00 2007-01-01 23:29:35.907 001 18181.08 74.99 52696.52 88888.00 2007-01-01 23:29:36.407 001 18181.02 75.07 52696.63 88888.00 2007-01-01 23:29:36.907 001 18180.98 75.13 52696.60 88888.00 2007-01-01 23:29:37.407 001 18180.99 75.09 52696.60 88888.00 2007-01-01 23:29:37.907 001 18180.79 75.11 52696.61 88888.00 2007-01-01 23:29:38.407 001 18180.88 75.16 52696.60 88888.00 2007-01-01 23:29:38.907 001 18180.88 75.19 52696.73 88888.00 2007-01-01 23:29:39.407 001 18180.92 75.10 52696.74 88888.00 2007-01-01 23:29:39.907 001 18180.92 75.11 52696.70 88888.00 2007-01-01 23:29:40.407 001 18180.85 75.14 52696.73 88888.00 2007-01-01 23:29:40.907 001 18180.85 75.13 52696.66 88888.00 2007-01-01 23:29:41.407 001 18180.81 75.11 52696.47 88888.00 2007-01-01 23:29:41.907 001 18180.81 75.07 52696.50 88888.00 2007-01-01 23:29:42.407 001 18180.77 74.99 52696.50 88888.00 2007-01-01 23:29:42.907 001 18180.80 74.94 52696.62 88888.00 2007-01-01 23:29:43.407 001 18180.92 74.83 52696.46 88888.00 2007-01-01 23:29:43.907 001 18181.00 74.88 52696.58 88888.00 2007-01-01 23:29:44.407 001 18181.01 75.00 52696.59 88888.00 2007-01-01 23:29:44.907 001 18181.01 74.98 52696.57 88888.00 2007-01-01 23:29:45.407 001 18180.94 75.01 52696.57 88888.00 2007-01-01 23:29:45.907 001 18180.89 74.97 52696.67 88888.00 2007-01-01 23:29:46.407 001 18180.84 75.08 52696.82 88888.00 2007-01-01 23:29:46.907 001 18180.86 75.20 52696.72 88888.00 2007-01-01 23:29:47.407 001 18180.77 75.22 52696.58 88888.00 2007-01-01 23:29:47.907 001 18180.66 75.23 52696.66 88888.00 2007-01-01 23:29:48.407 001 18180.72 75.24 52696.82 88888.00 2007-01-01 23:29:48.907 001 18180.80 75.22 52696.81 88888.00 2007-01-01 23:29:49.407 001 18180.78 75.28 52696.83 88888.00 2007-01-01 23:29:49.907 001 18180.76 75.32 52696.75 88888.00 2007-01-01 23:29:50.407 001 18180.77 75.26 52696.63 88888.00 2007-01-01 23:29:50.907 001 18180.74 75.23 52696.67 88888.00 2007-01-01 23:29:51.407 001 18180.69 75.26 52696.70 88888.00 2007-01-01 23:29:51.907 001 18180.70 75.26 52696.59 88888.00 2007-01-01 23:29:52.407 001 18180.68 75.35 52696.55 88888.00 2007-01-01 23:29:52.907 001 18180.69 75.31 52696.59 88888.00 2007-01-01 23:29:53.407 001 18180.64 75.37 52696.67 88888.00 2007-01-01 23:29:53.907 001 18180.59 75.44 52696.64 88888.00 2007-01-01 23:29:54.407 001 18180.57 75.40 52696.74 88888.00 2007-01-01 23:29:54.907 001 18180.46 75.38 52696.72 88888.00 2007-01-01 23:29:55.407 001 18180.52 75.31 52696.72 88888.00 2007-01-01 23:29:55.907 001 18180.52 75.36 52696.78 88888.00 2007-01-01 23:29:56.407 001 18180.57 75.38 52696.69 88888.00 2007-01-01 23:29:56.907 001 18180.64 75.40 52696.61 88888.00 2007-01-01 23:29:57.407 001 18180.62 75.48 52696.54 88888.00 2007-01-01 23:29:57.907 001 18180.54 75.55 52696.48 88888.00 2007-01-01 23:29:58.407 001 18180.49 75.58 52696.46 88888.00 2007-01-01 23:29:58.907 001 18180.45 75.55 52696.50 88888.00 2007-01-01 23:29:59.407 001 18180.45 75.62 52696.52 88888.00 2007-01-01 23:29:59.907 001 18180.48 75.56 52696.44 88888.00 2007-01-01 23:30:00.407 001 18180.48 75.57 52696.45 88888.00 2007-01-01 23:30:00.907 001 18180.51 75.59 52696.44 88888.00 2007-01-01 23:30:01.407 001 18180.45 75.58 52696.43 88888.00 2007-01-01 23:30:01.907 001 18180.41 75.53 52696.48 88888.00 2007-01-01 23:30:02.407 001 18180.33 75.56 52696.40 88888.00 2007-01-01 23:30:02.907 001 18180.38 75.58 52696.36 88888.00 2007-01-01 23:30:03.407 001 18180.44 75.52 52696.34 88888.00 2007-01-01 23:30:03.907 001 18180.55 75.36 52696.60 88888.00 2007-01-01 23:30:04.407 001 18180.57 75.36 52696.68 88888.00 2007-01-01 23:30:04.907 001 18180.55 75.25 52696.64 88888.00 2007-01-01 23:30:05.407 001 18180.55 75.45 52696.62 88888.00 2007-01-01 23:30:05.907 001 18180.61 75.58 52696.57 88888.00 2007-01-01 23:30:06.407 001 18180.61 75.50 52696.55 88888.00 2007-01-01 23:30:06.907 001 18180.56 75.24 52696.41 88888.00 2007-01-01 23:30:07.407 001 18180.57 75.25 52696.43 88888.00 2007-01-01 23:30:07.907 001 18180.33 75.34 52696.50 88888.00 2007-01-01 23:30:08.407 001 18180.41 75.43 52696.48 88888.00 2007-01-01 23:30:08.907 001 18180.47 75.56 52696.49 88888.00 2007-01-01 23:30:09.407 001 18180.40 75.62 52696.56 88888.00 2007-01-01 23:30:09.907 001 18180.53 75.73 52696.55 88888.00 2007-01-01 23:30:10.407 001 18180.42 75.70 52696.47 88888.00 2007-01-01 23:30:10.907 001 18180.38 75.62 52696.40 88888.00 2007-01-01 23:30:11.407 001 18180.37 75.72 52696.29 88888.00 2007-01-01 23:30:11.907 001 18180.41 75.78 52696.11 88888.00 2007-01-01 23:30:12.407 001 18180.40 75.78 52696.16 88888.00 2007-01-01 23:30:12.907 001 18180.49 75.71 52696.28 88888.00 2007-01-01 23:30:13.407 001 18180.57 75.67 52696.26 88888.00 2007-01-01 23:30:13.907 001 18180.53 75.72 52696.25 88888.00 2007-01-01 23:30:14.407 001 18180.59 75.76 52696.20 88888.00 2007-01-01 23:30:14.907 001 18180.43 75.79 52696.15 88888.00 2007-01-01 23:30:15.407 001 18180.29 75.83 52696.22 88888.00 2007-01-01 23:30:15.907 001 18180.36 75.90 52696.25 88888.00 2007-01-01 23:30:16.407 001 18180.33 75.85 52696.24 88888.00 2007-01-01 23:30:16.907 001 18180.31 75.78 52696.34 88888.00 2007-01-01 23:30:17.407 001 18180.23 75.79 52696.49 88888.00 2007-01-01 23:30:17.907 001 18180.23 75.81 52696.59 88888.00 2007-01-01 23:30:18.407 001 18180.24 75.84 52696.66 88888.00 2007-01-01 23:30:18.907 001 18180.23 75.86 52696.62 88888.00 2007-01-01 23:30:19.407 001 18180.25 75.89 52696.62 88888.00 2007-01-01 23:30:19.907 001 18180.20 75.92 52696.62 88888.00 2007-01-01 23:30:20.407 001 18180.12 75.96 52696.67 88888.00 2007-01-01 23:30:20.907 001 18180.18 75.94 52696.64 88888.00 2007-01-01 23:30:21.407 001 18180.16 75.95 52696.58 88888.00 2007-01-01 23:30:21.907 001 18180.19 75.96 52696.43 88888.00 2007-01-01 23:30:22.407 001 18180.14 75.90 52696.35 88888.00 2007-01-01 23:30:22.907 001 18180.10 75.79 52696.32 88888.00 2007-01-01 23:30:23.407 001 18180.00 75.82 52696.31 88888.00 2007-01-01 23:30:23.907 001 18179.99 75.87 52696.33 88888.00 2007-01-01 23:30:24.407 001 18179.99 75.88 52696.33 88888.00 2007-01-01 23:30:24.907 001 18180.04 75.86 52696.33 88888.00 2007-01-01 23:30:25.407 001 18180.04 75.83 52696.47 88888.00 2007-01-01 23:30:25.907 001 18180.00 75.88 52696.47 88888.00 2007-01-01 23:30:26.407 001 18180.09 75.85 52696.34 88888.00 2007-01-01 23:30:26.907 001 18180.00 75.73 52696.44 88888.00 2007-01-01 23:30:27.407 001 18180.01 75.81 52696.50 88888.00 2007-01-01 23:30:27.907 001 18179.94 75.95 52696.52 88888.00 2007-01-01 23:30:28.407 001 18179.88 75.94 52696.61 88888.00 2007-01-01 23:30:28.907 001 18179.81 75.99 52696.60 88888.00 2007-01-01 23:30:29.407 001 18179.86 75.87 52696.67 88888.00 2007-01-01 23:30:29.907 001 18179.89 75.84 52696.71 88888.00 2007-01-01 23:30:30.407 001 18179.88 75.94 52696.67 88888.00 2007-01-01 23:30:30.907 001 18179.85 75.98 52696.70 88888.00 2007-01-01 23:30:31.407 001 18179.93 75.97 52696.67 88888.00 2007-01-01 23:30:31.907 001 18179.78 75.89 52696.66 88888.00 2007-01-01 23:30:32.407 001 18179.82 75.92 52696.61 88888.00 2007-01-01 23:30:32.907 001 18179.82 75.99 52696.62 88888.00 2007-01-01 23:30:33.407 001 18179.69 76.02 52696.61 88888.00 2007-01-01 23:30:33.907 001 18179.68 76.03 52696.66 88888.00 2007-01-01 23:30:34.407 001 18179.65 76.06 52696.60 88888.00 2007-01-01 23:30:34.907 001 18179.75 76.11 52696.58 88888.00 2007-01-01 23:30:35.407 001 18179.70 75.98 52696.56 88888.00 2007-01-01 23:30:35.907 001 18179.64 75.98 52696.73 88888.00 2007-01-01 23:30:36.407 001 18179.65 75.95 52696.76 88888.00 2007-01-01 23:30:36.907 001 18179.72 75.96 52696.78 88888.00 2007-01-01 23:30:37.407 001 18179.58 76.04 52696.83 88888.00 2007-01-01 23:30:37.907 001 18179.61 76.07 52696.75 88888.00 2007-01-01 23:30:38.407 001 18179.69 76.06 52696.58 88888.00 2007-01-01 23:30:38.907 001 18179.62 76.05 52696.64 88888.00 2007-01-01 23:30:39.407 001 18179.59 76.00 52696.84 88888.00 2007-01-01 23:30:39.907 001 18179.57 75.98 52696.71 88888.00 2007-01-01 23:30:40.407 001 18179.58 75.97 52696.66 88888.00 2007-01-01 23:30:40.907 001 18179.48 75.94 52696.75 88888.00 2007-01-01 23:30:41.407 001 18179.38 75.75 52696.80 88888.00 2007-01-01 23:30:41.907 001 18179.43 75.70 52696.79 88888.00 2007-01-01 23:30:42.407 001 18179.48 75.69 52696.72 88888.00 2007-01-01 23:30:42.907 001 18179.55 75.63 52696.74 88888.00 2007-01-01 23:30:43.407 001 18179.45 75.56 52696.73 88888.00 2007-01-01 23:30:43.907 001 18179.43 75.55 52696.82 88888.00 2007-01-01 23:30:44.407 001 18179.43 75.61 52696.91 88888.00 2007-01-01 23:30:44.907 001 18179.45 75.65 52696.92 88888.00 2007-01-01 23:30:45.407 001 18179.43 75.59 52696.82 88888.00 2007-01-01 23:30:45.907 001 18179.42 75.64 52696.74 88888.00 2007-01-01 23:30:46.407 001 18179.34 75.84 52696.76 88888.00 2007-01-01 23:30:46.907 001 18179.36 75.98 52696.79 88888.00 2007-01-01 23:30:47.407 001 18179.42 76.05 52696.74 88888.00 2007-01-01 23:30:47.907 001 18179.22 75.96 52696.78 88888.00 2007-01-01 23:30:48.407 001 18179.28 75.96 52696.80 88888.00 2007-01-01 23:30:48.907 001 18179.25 75.91 52696.79 88888.00 2007-01-01 23:30:49.407 001 18179.33 75.88 52696.82 88888.00 2007-01-01 23:30:49.907 001 18179.21 75.88 52696.86 88888.00 2007-01-01 23:30:50.407 001 18179.14 75.94 52696.82 88888.00 2007-01-01 23:30:50.907 001 18179.10 75.97 52696.82 88888.00 2007-01-01 23:30:51.407 001 18179.23 75.94 52696.79 88888.00 2007-01-01 23:30:51.907 001 18179.20 75.85 52696.71 88888.00 2007-01-01 23:30:52.407 001 18179.16 75.96 52696.66 88888.00 2007-01-01 23:30:52.907 001 18179.09 75.99 52696.73 88888.00 2007-01-01 23:30:53.407 001 18179.03 76.06 52696.74 88888.00 2007-01-01 23:30:53.907 001 18179.02 76.14 52696.71 88888.00 2007-01-01 23:30:54.407 001 18178.94 76.17 52696.69 88888.00 2007-01-01 23:30:54.907 001 18178.96 76.14 52696.69 88888.00 2007-01-01 23:30:55.407 001 18178.99 76.00 52696.63 88888.00 2007-01-01 23:30:55.907 001 18178.90 75.94 52696.64 88888.00 2007-01-01 23:30:56.407 001 18179.02 75.92 52696.74 88888.00 2007-01-01 23:30:56.907 001 18179.04 75.94 52696.83 88888.00 2007-01-01 23:30:57.407 001 18179.09 76.02 52696.71 88888.00 2007-01-01 23:30:57.907 001 18179.00 76.07 52696.58 88888.00 2007-01-01 23:30:58.407 001 18178.81 76.06 52696.62 88888.00 2007-01-01 23:30:58.907 001 18178.82 75.99 52696.67 88888.00 2007-01-01 23:30:59.407 001 18178.81 75.96 52696.62 88888.00 2007-01-01 23:30:59.907 001 18178.81 75.84 52696.59 88888.00 2007-01-01 23:31:00.407 001 18178.82 75.83 52696.72 88888.00 2007-01-01 23:31:00.907 001 18178.92 75.88 52696.82 88888.00 2007-01-01 23:31:01.407 001 18178.86 75.94 52696.86 88888.00 2007-01-01 23:31:01.907 001 18178.83 76.07 52697.07 88888.00 2007-01-01 23:31:02.407 001 18178.90 76.07 52697.10 88888.00 2007-01-01 23:31:02.907 001 18178.90 75.99 52697.12 88888.00 2007-01-01 23:31:03.407 001 18178.93 76.00 52697.25 88888.00 2007-01-01 23:31:03.907 001 18178.88 76.03 52697.33 88888.00 2007-01-01 23:31:04.407 001 18178.75 76.02 52697.19 88888.00 2007-01-01 23:31:04.907 001 18178.74 76.08 52697.18 88888.00 2007-01-01 23:31:05.407 001 18178.72 76.01 52697.16 88888.00 2007-01-01 23:31:05.907 001 18178.57 75.97 52697.21 88888.00 2007-01-01 23:31:06.407 001 18178.63 75.92 52697.21 88888.00 2007-01-01 23:31:06.907 001 18178.73 75.95 52697.15 88888.00 2007-01-01 23:31:07.407 001 18178.64 76.01 52697.15 88888.00 2007-01-01 23:31:07.907 001 18178.64 75.98 52697.22 88888.00 2007-01-01 23:31:08.407 001 18178.61 75.91 52697.21 88888.00 2007-01-01 23:31:08.907 001 18178.55 75.91 52697.09 88888.00 2007-01-01 23:31:09.407 001 18178.49 75.89 52697.13 88888.00 2007-01-01 23:31:09.907 001 18178.44 75.97 52697.09 88888.00 2007-01-01 23:31:10.407 001 18178.42 75.98 52697.18 88888.00 2007-01-01 23:31:10.907 001 18178.44 76.04 52697.13 88888.00 2007-01-01 23:31:11.407 001 18178.40 76.14 52697.24 88888.00 2007-01-01 23:31:11.907 001 18178.39 76.13 52697.31 88888.00 2007-01-01 23:31:12.407 001 18178.47 76.10 52697.32 88888.00 2007-01-01 23:31:12.907 001 18178.50 76.10 52697.41 88888.00 2007-01-01 23:31:13.407 001 18178.42 76.14 52697.41 88888.00 2007-01-01 23:31:13.907 001 18178.29 76.17 52697.36 88888.00 2007-01-01 23:31:14.407 001 18178.18 76.16 52697.39 88888.00 2007-01-01 23:31:14.907 001 18178.19 76.16 52697.34 88888.00 2007-01-01 23:31:15.407 001 18178.16 76.18 52697.31 88888.00 2007-01-01 23:31:15.907 001 18178.17 76.07 52697.30 88888.00 2007-01-01 23:31:16.407 001 18178.29 75.97 52697.24 88888.00 2007-01-01 23:31:16.907 001 18178.28 75.95 52697.26 88888.00 2007-01-01 23:31:17.407 001 18178.28 75.96 52697.21 88888.00 2007-01-01 23:31:17.907 001 18178.28 75.91 52697.15 88888.00 2007-01-01 23:31:18.407 001 18178.33 76.05 52697.17 88888.00 2007-01-01 23:31:18.907 001 18178.38 76.18 52697.26 88888.00 2007-01-01 23:31:19.407 001 18178.31 76.20 52697.33 88888.00 2007-01-01 23:31:19.907 001 18178.29 76.20 52697.43 88888.00 2007-01-01 23:31:20.407 001 18178.28 76.19 52697.50 88888.00 2007-01-01 23:31:20.907 001 18178.28 76.13 52697.44 88888.00 2007-01-01 23:31:21.407 001 18178.31 76.11 52697.41 88888.00 2007-01-01 23:31:21.907 001 18178.29 76.13 52697.30 88888.00 2007-01-01 23:31:22.407 001 18178.33 76.06 52697.39 88888.00 2007-01-01 23:31:22.907 001 18178.18 76.04 52697.41 88888.00 2007-01-01 23:31:23.407 001 18178.25 76.09 52697.33 88888.00 2007-01-01 23:31:23.907 001 18178.26 76.11 52697.31 88888.00 2007-01-01 23:31:24.407 001 18178.13 76.20 52697.29 88888.00 2007-01-01 23:31:24.907 001 18178.10 76.07 52697.30 88888.00 2007-01-01 23:31:25.407 001 18178.09 76.04 52697.37 88888.00 2007-01-01 23:31:25.907 001 18178.01 75.87 52697.36 88888.00 2007-01-01 23:31:26.407 001 18178.04 75.66 52697.36 88888.00 2007-01-01 23:31:26.907 001 18178.07 75.62 52697.38 88888.00 2007-01-01 23:31:27.407 001 18178.10 75.63 52697.39 88888.00 2007-01-01 23:31:27.907 001 18178.07 75.57 52697.41 88888.00 2007-01-01 23:31:28.407 001 18178.04 75.75 52697.43 88888.00 2007-01-01 23:31:28.907 001 18178.15 75.88 52697.40 88888.00 2007-01-01 23:31:29.407 001 18178.23 75.92 52697.41 88888.00 2007-01-01 23:31:29.907 001 18178.27 75.91 52697.41 88888.00 2007-01-01 23:31:30.407 001 18178.19 75.88 52697.38 88888.00 2007-01-01 23:31:30.907 001 18178.17 75.88 52697.37 88888.00 2007-01-01 23:31:31.407 001 18178.04 75.92 52697.38 88888.00 2007-01-01 23:31:31.907 001 18177.83 75.91 52697.32 88888.00 2007-01-01 23:31:32.407 001 18177.93 75.90 52697.30 88888.00 2007-01-01 23:31:32.907 001 18177.97 75.94 52697.26 88888.00 2007-01-01 23:31:33.407 001 18178.05 75.92 52697.26 88888.00 2007-01-01 23:31:33.907 001 18178.02 75.85 52697.26 88888.00 2007-01-01 23:31:34.407 001 18178.06 75.82 52697.20 88888.00 2007-01-01 23:31:34.907 001 18178.48 75.90 52697.19 88888.00 2007-01-01 23:31:35.407 001 18178.53 75.89 52697.33 88888.00 2007-01-01 23:31:35.907 001 18178.29 75.79 52697.44 88888.00 2007-01-01 23:31:36.407 001 18178.18 75.81 52697.36 88888.00 2007-01-01 23:31:36.907 001 18178.14 75.89 52697.38 88888.00 2007-01-01 23:31:37.407 001 18178.03 75.95 52697.31 88888.00 2007-01-01 23:31:37.907 001 18178.08 75.85 52697.32 88888.00 2007-01-01 23:31:38.407 001 18178.04 75.77 52697.44 88888.00 2007-01-01 23:31:38.907 001 18178.04 75.66 52697.44 88888.00 2007-01-01 23:31:39.407 001 18178.14 75.65 52697.45 88888.00 2007-01-01 23:31:39.907 001 18178.16 75.68 52697.49 88888.00 2007-01-01 23:31:40.407 001 18178.15 75.67 52697.45 88888.00 2007-01-01 23:31:40.907 001 18178.10 75.63 52697.50 88888.00 2007-01-01 23:31:41.407 001 18178.01 75.68 52697.51 88888.00 2007-01-01 23:31:41.907 001 18178.05 75.65 52697.41 88888.00 2007-01-01 23:31:42.407 001 18177.92 75.63 52697.27 88888.00 2007-01-01 23:31:42.907 001 18177.97 75.69 52697.26 88888.00 2007-01-01 23:31:43.407 001 18178.10 75.63 52697.29 88888.00 2007-01-01 23:31:43.907 001 18178.18 75.49 52697.33 88888.00 2007-01-01 23:31:44.407 001 18178.23 75.56 52697.31 88888.00 2007-01-01 23:31:44.907 001 18178.14 75.50 52697.44 88888.00 2007-01-01 23:31:45.407 001 18178.05 75.41 52697.44 88888.00 2007-01-01 23:31:45.907 001 18178.03 75.50 52697.44 88888.00 2007-01-01 23:31:46.407 001 18178.02 75.49 52697.41 88888.00 2007-01-01 23:31:46.907 001 18178.09 75.53 52697.29 88888.00 2007-01-01 23:31:47.407 001 18178.12 75.52 52697.30 88888.00 2007-01-01 23:31:47.907 001 18178.15 75.52 52697.28 88888.00 2007-01-01 23:31:48.407 001 18178.02 75.51 52697.13 88888.00 2007-01-01 23:31:48.907 001 18178.07 75.42 52697.07 88888.00 2007-01-01 23:31:49.407 001 18178.12 75.45 52697.09 88888.00 2007-01-01 23:31:49.907 001 18177.98 75.41 52697.09 88888.00 2007-01-01 23:31:50.407 001 18177.90 75.45 52697.08 88888.00 2007-01-01 23:31:50.907 001 18177.91 75.46 52697.17 88888.00 2007-01-01 23:31:51.407 001 18177.85 75.43 52697.14 88888.00 2007-01-01 23:31:51.907 001 18177.88 75.50 52697.27 88888.00 2007-01-01 23:31:52.407 001 18177.97 75.56 52697.39 88888.00 2007-01-01 23:31:52.907 001 18177.95 75.47 52697.32 88888.00 2007-01-01 23:31:53.407 001 18177.93 75.40 52697.26 88888.00 2007-01-01 23:31:53.907 001 18177.82 75.45 52697.37 88888.00 2007-01-01 23:31:54.407 001 18177.72 75.45 52697.39 88888.00 2007-01-01 23:31:54.907 001 18177.79 75.41 52697.38 88888.00 2007-01-01 23:31:55.407 001 18177.93 75.34 52697.36 88888.00 2007-01-01 23:31:55.907 001 18178.02 75.31 52697.30 88888.00 2007-01-01 23:31:56.407 001 18177.99 75.39 52697.44 88888.00 2007-01-01 23:31:56.907 001 18177.96 75.53 52697.49 88888.00 2007-01-01 23:31:57.407 001 18177.83 75.56 52697.34 88888.00 2007-01-01 23:31:57.907 001 18177.76 75.51 52697.34 88888.00 2007-01-01 23:31:58.407 001 18177.82 75.49 52697.40 88888.00 2007-01-01 23:31:58.907 001 18178.04 75.38 52697.31 88888.00 2007-01-01 23:31:59.407 001 18178.06 75.42 52697.09 88888.00 2007-01-01 23:31:59.907 001 18178.03 75.30 52697.13 88888.00 2007-01-01 23:32:00.407 001 18178.14 75.00 52697.29 88888.00 2007-01-01 23:32:00.907 001 18178.19 74.97 52697.27 88888.00 2007-01-01 23:32:01.407 001 18178.10 75.06 52697.20 88888.00 2007-01-01 23:32:01.907 001 18178.03 75.30 52697.17 88888.00 2007-01-01 23:32:02.407 001 18177.95 75.38 52697.08 88888.00 2007-01-01 23:32:02.907 001 18177.85 75.34 52697.12 88888.00 2007-01-01 23:32:03.407 001 18177.90 75.34 52697.22 88888.00 2007-01-01 23:32:03.907 001 18177.86 75.33 52697.26 88888.00 2007-01-01 23:32:04.407 001 18177.87 75.26 52697.30 88888.00 2007-01-01 23:32:04.907 001 18177.84 75.29 52697.10 88888.00 2007-01-01 23:32:05.407 001 18177.97 75.24 52697.06 88888.00 2007-01-01 23:32:05.907 001 18178.08 75.12 52697.26 88888.00 2007-01-01 23:32:06.407 001 18178.01 75.13 52697.25 88888.00 2007-01-01 23:32:06.907 001 18177.93 75.17 52697.06 88888.00 2007-01-01 23:32:07.407 001 18177.88 75.20 52697.05 88888.00 2007-01-01 23:32:07.907 001 18177.83 75.20 52697.12 88888.00 2007-01-01 23:32:08.407 001 18177.88 75.16 52697.20 88888.00 2007-01-01 23:32:08.907 001 18177.85 75.13 52697.36 88888.00 2007-01-01 23:32:09.407 001 18177.86 75.13 52697.34 88888.00 2007-01-01 23:32:09.907 001 18177.94 75.09 52697.24 88888.00 2007-01-01 23:32:10.407 001 18177.97 75.04 52697.25 88888.00 2007-01-01 23:32:10.907 001 18178.07 74.99 52697.24 88888.00 2007-01-01 23:32:11.407 001 18178.10 74.77 52697.25 88888.00 2007-01-01 23:32:11.907 001 18178.13 74.83 52697.25 88888.00 2007-01-01 23:32:12.407 001 18178.13 74.91 52697.36 88888.00 2007-01-01 23:32:12.907 001 18178.02 74.70 52697.36 88888.00 2007-01-01 23:32:13.407 001 18178.02 74.67 52697.34 88888.00 2007-01-01 23:32:13.907 001 18178.04 74.75 52697.37 88888.00 2007-01-01 23:32:14.407 001 18178.12 74.72 52697.30 88888.00 2007-01-01 23:32:14.907 001 18178.14 74.97 52697.26 88888.00 2007-01-01 23:32:15.407 001 18178.13 74.91 52697.31 88888.00 2007-01-01 23:32:15.907 001 18178.14 74.80 52697.29 88888.00 2007-01-01 23:32:16.407 001 18178.16 74.83 52697.25 88888.00 2007-01-01 23:32:16.907 001 18178.07 74.90 52697.27 88888.00 2007-01-01 23:32:17.407 001 18178.02 74.87 52697.27 88888.00 2007-01-01 23:32:17.907 001 18177.92 74.75 52697.39 88888.00 2007-01-01 23:32:18.407 001 18177.88 74.62 52697.41 88888.00 2007-01-01 23:32:18.907 001 18177.90 74.81 52697.25 88888.00 2007-01-01 23:32:19.407 001 18177.76 74.83 52697.12 88888.00 2007-01-01 23:32:19.907 001 18177.81 74.78 52697.04 88888.00 2007-01-01 23:32:20.407 001 18177.85 74.78 52697.02 88888.00 2007-01-01 23:32:20.907 001 18177.93 74.70 52697.19 88888.00 2007-01-01 23:32:21.407 001 18177.84 74.69 52697.34 88888.00 2007-01-01 23:32:21.907 001 18177.85 74.67 52697.44 88888.00 2007-01-01 23:32:22.407 001 18177.98 74.66 52697.39 88888.00 2007-01-01 23:32:22.907 001 18178.06 74.70 52697.40 88888.00 2007-01-01 23:32:23.407 001 18177.98 74.59 52697.36 88888.00 2007-01-01 23:32:23.907 001 18177.83 74.49 52697.29 88888.00 2007-01-01 23:32:24.407 001 18177.91 74.53 52697.28 88888.00 2007-01-01 23:32:24.907 001 18177.87 74.53 52697.31 88888.00 2007-01-01 23:32:25.407 001 18177.92 74.54 52697.47 88888.00 2007-01-01 23:32:25.907 001 18178.03 74.56 52697.53 88888.00 2007-01-01 23:32:26.407 001 18178.04 74.57 52697.47 88888.00 2007-01-01 23:32:26.907 001 18178.02 74.57 52697.37 88888.00 2007-01-01 23:32:27.407 001 18178.06 74.46 52697.30 88888.00 2007-01-01 23:32:27.907 001 18178.10 74.18 52697.28 88888.00 2007-01-01 23:32:28.407 001 18178.03 74.12 52697.34 88888.00 2007-01-01 23:32:28.907 001 18177.93 74.16 52697.38 88888.00 2007-01-01 23:32:29.407 001 18177.98 74.13 52697.36 88888.00 2007-01-01 23:32:29.907 001 18178.10 74.23 52697.32 88888.00 2007-01-01 23:32:30.407 001 18178.18 74.33 52697.24 88888.00 2007-01-01 23:32:30.907 001 18178.21 74.26 52697.22 88888.00 2007-01-01 23:32:31.407 001 18178.24 74.19 52697.28 88888.00 2007-01-01 23:32:31.907 001 18178.26 74.24 52697.17 88888.00 2007-01-01 23:32:32.407 001 18178.27 74.36 52697.31 88888.00 2007-01-01 23:32:32.907 001 18178.15 74.33 52697.32 88888.00 2007-01-01 23:32:33.407 001 18178.10 74.28 52697.27 88888.00 2007-01-01 23:32:33.907 001 18178.03 74.32 52697.27 88888.00 2007-01-01 23:32:34.407 001 18178.17 74.25 52697.17 88888.00 2007-01-01 23:32:34.907 001 18178.20 74.23 52697.09 88888.00 2007-01-01 23:32:35.407 001 18178.23 74.28 52696.99 88888.00 2007-01-01 23:32:35.907 001 18178.16 74.39 52697.08 88888.00 2007-01-01 23:32:36.407 001 18178.17 74.41 52697.20 88888.00 2007-01-01 23:32:36.907 001 18178.24 74.30 52697.14 88888.00 2007-01-01 23:32:37.407 001 18178.18 74.23 52697.13 88888.00 2007-01-01 23:32:37.907 001 18178.15 74.14 52697.01 88888.00 2007-01-01 23:32:38.407 001 18178.16 74.07 52697.01 88888.00 2007-01-01 23:32:38.907 001 18178.14 74.11 52697.04 88888.00 2007-01-01 23:32:39.407 001 18178.17 74.09 52697.06 88888.00 2007-01-01 23:32:39.907 001 18178.37 74.05 52697.07 88888.00 2007-01-01 23:32:40.407 001 18178.28 73.99 52696.93 88888.00 2007-01-01 23:32:40.907 001 18178.24 74.02 52696.79 88888.00 2007-01-01 23:32:41.407 001 18178.27 74.04 52696.87 88888.00 2007-01-01 23:32:41.907 001 18178.28 74.06 52697.02 88888.00 2007-01-01 23:32:42.407 001 18178.33 73.83 52697.03 88888.00 2007-01-01 23:32:42.907 001 18178.35 73.85 52696.96 88888.00 2007-01-01 23:32:43.407 001 18178.36 74.02 52696.92 88888.00 2007-01-01 23:32:43.907 001 18178.29 74.13 52696.83 88888.00 2007-01-01 23:32:44.407 001 18178.30 74.00 52696.71 88888.00 2007-01-01 23:32:44.907 001 18178.37 73.98 52696.75 88888.00 2007-01-01 23:32:45.407 001 18178.58 74.11 52696.72 88888.00 2007-01-01 23:32:45.907 001 18178.63 74.10 52696.83 88888.00 2007-01-01 23:32:46.407 001 18178.75 74.00 52696.91 88888.00 2007-01-01 23:32:46.907 001 18178.75 73.91 52696.90 88888.00 2007-01-01 23:32:47.407 001 18178.75 73.86 52696.97 88888.00 2007-01-01 23:32:47.907 001 18178.81 73.84 52696.96 88888.00 2007-01-01 23:32:48.407 001 18178.77 73.88 52696.82 88888.00 2007-01-01 23:32:48.907 001 18178.79 73.91 52696.74 88888.00 2007-01-01 23:32:49.407 001 18178.80 73.86 52696.85 88888.00 2007-01-01 23:32:49.907 001 18178.73 73.85 52696.93 88888.00 2007-01-01 23:32:50.407 001 18178.81 73.86 52696.90 88888.00 2007-01-01 23:32:50.907 001 18178.83 73.85 52696.86 88888.00 2007-01-01 23:32:51.407 001 18178.77 73.85 52696.73 88888.00 2007-01-01 23:32:51.907 001 18178.88 73.81 52696.74 88888.00 2007-01-01 23:32:52.407 001 18178.94 73.69 52696.78 88888.00 2007-01-01 23:32:52.907 001 18178.94 73.43 52696.72 88888.00 2007-01-01 23:32:53.407 001 18178.81 73.37 52696.74 88888.00 2007-01-01 23:32:53.907 001 18178.81 73.38 52696.68 88888.00 2007-01-01 23:32:54.407 001 18178.74 73.28 52696.69 88888.00 2007-01-01 23:32:54.907 001 18178.74 73.34 52696.74 88888.00 2007-01-01 23:32:55.407 001 18178.81 73.66 52696.67 88888.00 2007-01-01 23:32:55.907 001 18178.82 73.73 52696.74 88888.00 2007-01-01 23:32:56.407 001 18178.86 73.69 52696.74 88888.00 2007-01-01 23:32:56.907 001 18178.90 73.59 52696.54 88888.00 2007-01-01 23:32:57.407 001 18178.90 73.57 52696.69 88888.00 2007-01-01 23:32:57.907 001 18178.86 73.62 52696.70 88888.00 2007-01-01 23:32:58.407 001 18178.85 73.63 52696.75 88888.00 2007-01-01 23:32:58.907 001 18178.78 73.64 52696.81 88888.00 2007-01-01 23:32:59.407 001 18178.85 73.73 52696.74 88888.00 2007-01-01 23:32:59.907 001 18178.84 73.71 52696.70 88888.00 2007-01-01 23:33:00.407 001 18178.74 73.76 52696.73 88888.00 2007-01-01 23:33:00.907 001 18178.73 73.73 52696.68 88888.00 2007-01-01 23:33:01.407 001 18178.80 73.74 52696.74 88888.00 2007-01-01 23:33:01.907 001 18178.82 73.70 52696.79 88888.00 2007-01-01 23:33:02.407 001 18178.83 73.64 52696.76 88888.00 2007-01-01 23:33:02.907 001 18178.82 73.36 52696.66 88888.00 2007-01-01 23:33:03.407 001 18178.78 73.30 52696.60 88888.00 2007-01-01 23:33:03.907 001 18178.79 73.34 52696.84 88888.00 2007-01-01 23:33:04.407 001 18178.79 73.29 52696.74 88888.00 2007-01-01 23:33:04.907 001 18178.80 73.19 52696.64 88888.00 2007-01-01 23:33:05.407 001 18178.81 73.17 52696.55 88888.00 2007-01-01 23:33:05.907 001 18178.82 73.22 52696.59 88888.00 2007-01-01 23:33:06.407 001 18178.77 73.45 52696.60 88888.00 2007-01-01 23:33:06.907 001 18178.71 73.52 52696.66 88888.00 2007-01-01 23:33:07.407 001 18178.73 73.55 52696.79 88888.00 2007-01-01 23:33:07.907 001 18178.75 73.52 52696.87 88888.00 2007-01-01 23:33:08.407 001 18178.78 73.51 52696.78 88888.00 2007-01-01 23:33:08.907 001 18178.78 73.50 52696.84 88888.00 2007-01-01 23:33:09.407 001 18178.75 73.56 52696.93 88888.00 2007-01-01 23:33:09.907 001 18178.82 73.56 52696.99 88888.00 2007-01-01 23:33:10.407 001 18178.90 73.52 52696.84 88888.00 2007-01-01 23:33:10.907 001 18178.90 73.56 52696.78 88888.00 2007-01-01 23:33:11.407 001 18178.85 73.53 52696.84 88888.00 2007-01-01 23:33:11.907 001 18178.74 73.56 52696.74 88888.00 2007-01-01 23:33:12.407 001 18178.74 73.49 52696.72 88888.00 2007-01-01 23:33:12.907 001 18178.72 73.44 52696.86 88888.00 2007-01-01 23:33:13.407 001 18178.63 73.44 52696.84 88888.00 2007-01-01 23:33:13.907 001 18178.74 73.45 52696.82 88888.00 2007-01-01 23:33:14.407 001 18178.78 73.45 52696.74 88888.00 2007-01-01 23:33:14.907 001 18178.84 73.42 52696.70 88888.00 2007-01-01 23:33:15.407 001 18178.88 73.45 52696.76 88888.00 2007-01-01 23:33:15.907 001 18178.84 73.38 52696.74 88888.00 2007-01-01 23:33:16.407 001 18178.80 73.41 52696.67 88888.00 2007-01-01 23:33:16.907 001 18178.71 73.44 52696.66 88888.00 2007-01-01 23:33:17.407 001 18178.90 73.40 52696.73 88888.00 2007-01-01 23:33:17.907 001 18178.93 73.34 52696.73 88888.00 2007-01-01 23:33:18.407 001 18178.85 73.35 52696.73 88888.00 2007-01-01 23:33:18.907 001 18178.83 73.33 52696.78 88888.00 2007-01-01 23:33:19.407 001 18178.88 73.32 52696.80 88888.00 2007-01-01 23:33:19.907 001 18178.93 73.38 52696.81 88888.00 2007-01-01 23:33:20.407 001 18178.90 73.30 52696.84 88888.00 2007-01-01 23:33:20.907 001 18178.83 73.30 52696.84 88888.00 2007-01-01 23:33:21.407 001 18178.91 73.34 52696.92 88888.00 2007-01-01 23:33:21.907 001 18178.95 73.31 52696.86 88888.00 2007-01-01 23:33:22.407 001 18178.88 73.38 52696.91 88888.00 2007-01-01 23:33:22.907 001 18178.89 73.37 52696.81 88888.00 2007-01-01 23:33:23.407 001 18178.93 73.21 52696.82 88888.00 2007-01-01 23:33:23.907 001 18178.85 73.17 52696.86 88888.00 2007-01-01 23:33:24.407 001 18178.82 73.15 52696.79 88888.00 2007-01-01 23:33:24.907 001 18178.77 73.14 52696.62 88888.00 2007-01-01 23:33:25.407 001 18178.83 72.96 52696.66 88888.00 2007-01-01 23:33:25.907 001 18178.90 72.82 52696.81 88888.00 2007-01-01 23:33:26.407 001 18178.83 72.87 52696.72 88888.00 2007-01-01 23:33:26.907 001 18178.84 72.83 52696.66 88888.00 2007-01-01 23:33:27.407 001 18178.84 72.84 52696.82 88888.00 2007-01-01 23:33:27.907 001 18178.91 72.82 52696.79 88888.00 2007-01-01 23:33:28.407 001 18178.86 72.81 52696.78 88888.00 2007-01-01 23:33:28.907 001 18178.86 72.73 52696.73 88888.00 2007-01-01 23:33:29.407 001 18178.99 72.74 52696.69 88888.00 2007-01-01 23:33:29.907 001 18178.89 72.70 52696.72 88888.00 2007-01-01 23:33:30.407 001 18178.81 72.71 52696.66 88888.00 2007-01-01 23:33:30.907 001 18178.80 72.86 52696.57 88888.00 2007-01-01 23:33:31.407 001 18178.83 72.96 52696.59 88888.00 2007-01-01 23:33:31.907 001 18178.81 72.98 52696.63 88888.00 2007-01-01 23:33:32.407 001 18178.88 72.95 52696.66 88888.00 2007-01-01 23:33:32.907 001 18178.83 72.89 52696.68 88888.00 2007-01-01 23:33:33.407 001 18178.77 72.94 52696.73 88888.00 2007-01-01 23:33:33.907 001 18178.83 72.90 52696.79 88888.00 2007-01-01 23:33:34.407 001 18178.83 72.97 52696.84 88888.00 2007-01-01 23:33:34.907 001 18178.95 73.02 52696.85 88888.00 2007-01-01 23:33:35.407 001 18178.95 73.00 52696.91 88888.00 2007-01-01 23:33:35.907 001 18178.88 72.98 52696.75 88888.00 2007-01-01 23:33:36.407 001 18178.77 72.97 52696.83 88888.00 2007-01-01 23:33:36.907 001 18178.71 72.96 52696.78 88888.00 2007-01-01 23:33:37.407 001 18178.78 72.92 52696.70 88888.00 2007-01-01 23:33:37.907 001 18178.86 72.91 52696.57 88888.00 2007-01-01 23:33:38.407 001 18178.86 73.05 52696.54 88888.00 2007-01-01 23:33:38.907 001 18178.78 73.02 52696.57 88888.00 2007-01-01 23:33:39.407 001 18178.63 72.63 52696.49 88888.00 2007-01-01 23:33:39.907 001 18178.79 72.58 52696.45 88888.00 2007-01-01 23:33:40.407 001 18178.81 72.58 52696.52 88888.00 2007-01-01 23:33:40.907 001 18178.80 72.57 52696.72 88888.00 2007-01-01 23:33:41.407 001 18178.84 72.62 52696.80 88888.00 2007-01-01 23:33:41.907 001 18178.84 72.55 52696.71 88888.00 2007-01-01 23:33:42.407 001 18178.91 72.51 52696.68 88888.00 2007-01-01 23:33:42.907 001 18178.81 72.53 52696.68 88888.00 2007-01-01 23:33:43.407 001 18178.78 72.54 52696.72 88888.00 2007-01-01 23:33:43.907 001 18178.72 72.57 52696.66 88888.00 2007-01-01 23:33:44.407 001 18178.90 72.61 52696.60 88888.00 2007-01-01 23:33:44.907 001 18178.99 72.56 52696.57 88888.00 2007-01-01 23:33:45.407 001 18178.96 72.65 52696.54 88888.00 2007-01-01 23:33:45.907 001 18178.91 72.63 52696.58 88888.00 2007-01-01 23:33:46.407 001 18178.95 72.62 52696.58 88888.00 2007-01-01 23:33:46.907 001 18178.93 72.68 52696.58 88888.00 2007-01-01 23:33:47.407 001 18178.91 72.71 52696.61 88888.00 2007-01-01 23:33:47.907 001 18178.90 72.75 52696.70 88888.00 2007-01-01 23:33:48.407 001 18178.88 72.68 52696.68 88888.00 2007-01-01 23:33:48.907 001 18178.99 72.59 52696.58 88888.00 2007-01-01 23:33:49.407 001 18179.05 72.67 52696.45 88888.00 2007-01-01 23:33:49.907 001 18179.07 72.59 52696.56 88888.00 2007-01-01 23:33:50.407 001 18179.02 72.47 52696.60 88888.00 2007-01-01 23:33:50.907 001 18179.07 72.48 52696.61 88888.00 2007-01-01 23:33:51.407 001 18179.09 72.51 52696.75 88888.00 2007-01-01 23:33:51.907 001 18179.10 72.57 52696.85 88888.00 2007-01-01 23:33:52.407 001 18179.11 72.57 52696.86 88888.00 2007-01-01 23:33:52.907 001 18179.10 72.62 52696.84 88888.00 2007-01-01 23:33:53.407 001 18179.10 72.62 52696.84 88888.00 2007-01-01 23:33:53.907 001 18179.11 72.63 52696.74 88888.00 2007-01-01 23:33:54.407 001 18179.02 72.67 52696.82 88888.00 2007-01-01 23:33:54.907 001 18178.88 72.56 52696.89 88888.00 2007-01-01 23:33:55.407 001 18178.97 72.68 52696.78 88888.00 2007-01-01 23:33:55.907 001 18179.13 72.75 52696.72 88888.00 2007-01-01 23:33:56.407 001 18179.10 72.82 52696.85 88888.00 2007-01-01 23:33:56.907 001 18179.07 72.67 52696.78 88888.00 2007-01-01 23:33:57.407 001 18179.15 72.58 52696.85 88888.00 2007-01-01 23:33:57.907 001 18179.12 72.64 52696.78 88888.00 2007-01-01 23:33:58.407 001 18179.04 72.77 52696.68 88888.00 2007-01-01 23:33:58.907 001 18179.04 72.71 52696.67 88888.00 2007-01-01 23:33:59.407 001 18179.02 72.70 52696.68 88888.00 2007-01-01 23:33:59.907 001 18179.01 72.68 52696.73 88888.00 2007-01-01 23:34:00.407 001 18178.94 72.69 52696.80 88888.00 2007-01-01 23:34:00.907 001 18178.85 72.66 52696.70 88888.00 2007-01-01 23:34:01.407 001 18178.81 72.63 52696.67 88888.00 2007-01-01 23:34:01.907 001 18178.78 72.55 52696.73 88888.00 2007-01-01 23:34:02.407 001 18178.81 72.57 52696.69 88888.00 2007-01-01 23:34:02.907 001 18178.73 72.61 52696.78 88888.00 2007-01-01 23:34:03.407 001 18178.81 72.64 52696.76 88888.00 2007-01-01 23:34:03.907 001 18178.79 72.68 52696.70 88888.00 2007-01-01 23:34:04.407 001 18178.82 72.76 52696.70 88888.00 2007-01-01 23:34:04.907 001 18178.88 72.61 52696.75 88888.00 2007-01-01 23:34:05.407 001 18178.84 72.64 52696.68 88888.00 2007-01-01 23:34:05.907 001 18178.88 72.67 52696.72 88888.00 2007-01-01 23:34:06.407 001 18178.81 72.76 52696.74 88888.00 2007-01-01 23:34:06.907 001 18178.79 72.71 52696.76 88888.00 2007-01-01 23:34:07.407 001 18178.91 72.71 52696.69 88888.00 2007-01-01 23:34:07.907 001 18178.81 72.69 52696.75 88888.00 2007-01-01 23:34:08.407 001 18178.81 72.68 52696.74 88888.00 2007-01-01 23:34:08.907 001 18178.88 72.64 52696.76 88888.00 2007-01-01 23:34:09.407 001 18178.79 72.67 52696.83 88888.00 2007-01-01 23:34:09.907 001 18178.83 72.66 52696.83 88888.00 2007-01-01 23:34:10.407 001 18178.91 72.71 52696.84 88888.00 2007-01-01 23:34:10.907 001 18179.01 72.68 52696.82 88888.00 2007-01-01 23:34:11.407 001 18179.06 72.73 52696.76 88888.00 2007-01-01 23:34:11.907 001 18178.97 72.78 52696.74 88888.00 2007-01-01 23:34:12.407 001 18178.99 72.83 52696.76 88888.00 2007-01-01 23:34:12.907 001 18178.96 72.83 52696.71 88888.00 2007-01-01 23:34:13.407 001 18179.00 72.84 52696.82 88888.00 2007-01-01 23:34:13.907 001 18179.09 72.82 52696.79 88888.00 2007-01-01 23:34:14.407 001 18179.10 72.82 52696.80 88888.00 2007-01-01 23:34:14.907 001 18178.97 72.80 52696.76 88888.00 2007-01-01 23:34:15.407 001 18178.90 72.82 52696.63 88888.00 2007-01-01 23:34:15.907 001 18179.03 72.77 52696.66 88888.00 2007-01-01 23:34:16.407 001 18179.07 72.84 52696.66 88888.00 2007-01-01 23:34:16.907 001 18179.01 72.84 52696.51 88888.00 2007-01-01 23:34:17.407 001 18178.92 72.73 52696.61 88888.00 2007-01-01 23:34:17.907 001 18178.89 72.63 52696.66 88888.00 2007-01-01 23:34:18.407 001 18178.89 72.59 52696.70 88888.00 2007-01-01 23:34:18.907 001 18178.77 72.68 52696.83 88888.00 2007-01-01 23:34:19.407 001 18178.80 72.72 52696.83 88888.00 2007-01-01 23:34:19.907 001 18178.91 72.78 52696.74 88888.00 2007-01-01 23:34:20.407 001 18179.00 72.75 52696.80 88888.00 2007-01-01 23:34:20.907 001 18178.97 72.63 52696.90 88888.00 2007-01-01 23:34:21.407 001 18178.92 72.59 52696.93 88888.00 2007-01-01 23:34:21.907 001 18178.94 72.91 52696.96 88888.00 2007-01-01 23:34:22.407 001 18178.92 72.95 52696.96 88888.00 2007-01-01 23:34:22.907 001 18178.86 72.89 52696.97 88888.00 2007-01-01 23:34:23.407 001 18178.86 72.95 52696.99 88888.00 2007-01-01 23:34:23.907 001 18178.84 72.97 52696.99 88888.00 2007-01-01 23:34:24.407 001 18178.86 72.98 52696.87 88888.00 2007-01-01 23:34:24.907 001 18178.99 73.00 52696.98 88888.00 2007-01-01 23:34:25.407 001 18179.03 73.11 52696.82 88888.00 2007-01-01 23:34:25.907 001 18179.01 73.09 52696.72 88888.00 2007-01-01 23:34:26.407 001 18178.91 73.10 52696.76 88888.00 2007-01-01 23:34:26.907 001 18178.94 73.15 52696.66 88888.00 2007-01-01 23:34:27.407 001 18179.01 73.11 52696.69 88888.00 2007-01-01 23:34:27.907 001 18178.97 73.03 52696.82 88888.00 2007-01-01 23:34:28.407 001 18178.91 73.03 52696.89 88888.00 2007-01-01 23:34:28.907 001 18178.94 73.03 52696.84 88888.00 2007-01-01 23:34:29.407 001 18178.93 73.04 52696.84 88888.00 2007-01-01 23:34:29.907 001 18179.00 73.02 52696.91 88888.00 2007-01-01 23:34:30.407 001 18179.00 73.01 52696.89 88888.00 2007-01-01 23:34:30.907 001 18179.00 73.04 52696.85 88888.00 2007-01-01 23:34:31.407 001 18178.90 73.12 52696.84 88888.00 2007-01-01 23:34:31.907 001 18178.95 73.13 52697.03 88888.00 2007-01-01 23:34:32.407 001 18178.93 73.12 52696.96 88888.00 2007-01-01 23:34:32.907 001 18178.89 73.10 52696.85 88888.00 2007-01-01 23:34:33.407 001 18178.84 73.17 52696.80 88888.00 2007-01-01 23:34:33.907 001 18178.81 73.17 52696.76 88888.00 2007-01-01 23:34:34.407 001 18178.75 73.08 52696.72 88888.00 2007-01-01 23:34:34.907 001 18178.73 73.17 52696.92 88888.00 2007-01-01 23:34:35.407 001 18178.77 73.24 52697.05 88888.00 2007-01-01 23:34:35.907 001 18178.81 73.26 52697.01 88888.00 2007-01-01 23:34:36.407 001 18178.75 73.35 52696.93 88888.00 2007-01-01 23:34:36.907 001 18178.73 73.34 52696.94 88888.00 2007-01-01 23:34:37.407 001 18178.94 73.29 52696.94 88888.00 2007-01-01 23:34:37.907 001 18178.97 73.32 52697.10 88888.00 2007-01-01 23:34:38.407 001 18178.95 73.31 52697.06 88888.00 2007-01-01 23:34:38.907 001 18179.04 73.31 52697.03 88888.00 2007-01-01 23:34:39.407 001 18179.07 73.30 52697.10 88888.00 2007-01-01 23:34:39.907 001 18178.99 73.36 52697.21 88888.00 2007-01-01 23:34:40.407 001 18178.99 73.40 52697.19 88888.00 2007-01-01 23:34:40.907 001 18178.99 73.43 52697.15 88888.00 2007-01-01 23:34:41.407 001 18179.04 73.48 52697.03 88888.00 2007-01-01 23:34:41.907 001 18179.03 73.53 52697.07 88888.00 2007-01-01 23:34:42.407 001 18179.01 73.56 52697.18 88888.00 2007-01-01 23:34:42.907 001 18179.07 73.61 52697.20 88888.00 2007-01-01 23:34:43.407 001 18179.09 73.64 52697.29 88888.00 2007-01-01 23:34:43.907 001 18179.05 73.57 52697.36 88888.00 2007-01-01 23:34:44.407 001 18178.99 73.51 52697.45 88888.00 2007-01-01 23:34:44.907 001 18178.96 73.52 52697.41 88888.00 2007-01-01 23:34:45.407 001 18178.92 73.49 52697.20 88888.00 2007-01-01 23:34:45.907 001 18179.07 73.45 52697.12 88888.00 2007-01-01 23:34:46.407 001 18179.10 73.51 52697.25 88888.00 2007-01-01 23:34:46.907 001 18178.92 73.54 52697.34 88888.00 2007-01-01 23:34:47.407 001 18178.91 73.55 52697.25 88888.00 2007-01-01 23:34:47.907 001 18178.94 73.62 52697.20 88888.00 2007-01-01 23:34:48.407 001 18178.92 73.65 52697.22 88888.00 2007-01-01 23:34:48.907 001 18178.86 73.65 52697.17 88888.00 2007-01-01 23:34:49.407 001 18178.89 73.67 52697.20 88888.00 2007-01-01 23:34:49.907 001 18179.00 73.69 52697.14 88888.00 2007-01-01 23:34:50.407 001 18178.89 73.69 52697.09 88888.00 2007-01-01 23:34:50.907 001 18178.90 73.65 52697.07 88888.00 2007-01-01 23:34:51.407 001 18178.97 73.57 52697.06 88888.00 2007-01-01 23:34:51.907 001 18178.80 73.57 52697.09 88888.00 2007-01-01 23:34:52.407 001 18178.70 73.65 52697.09 88888.00 2007-01-01 23:34:52.907 001 18178.74 73.67 52697.08 88888.00 2007-01-01 23:34:53.407 001 18178.74 73.76 52697.21 88888.00 2007-01-01 23:34:53.907 001 18178.82 73.75 52697.25 88888.00 2007-01-01 23:34:54.407 001 18178.81 73.75 52697.27 88888.00 2007-01-01 23:34:54.907 001 18178.73 73.73 52697.27 88888.00 2007-01-01 23:34:55.407 001 18178.77 73.73 52697.22 88888.00 2007-01-01 23:34:55.907 001 18178.77 73.82 52697.12 88888.00 2007-01-01 23:34:56.407 001 18178.73 73.79 52697.09 88888.00 2007-01-01 23:34:56.907 001 18178.77 73.83 52697.08 88888.00 2007-01-01 23:34:57.407 001 18178.72 73.88 52697.20 88888.00 2007-01-01 23:34:57.907 001 18178.86 73.84 52697.17 88888.00 2007-01-01 23:34:58.407 001 18178.81 73.71 52697.19 88888.00 2007-01-01 23:34:58.907 001 18178.73 73.69 52697.25 88888.00 2007-01-01 23:34:59.407 001 18178.80 73.71 52697.20 88888.00 2007-01-01 23:34:59.907 001 18178.90 73.79 52697.20 88888.00 2007-01-01 23:35:00.407 001 18178.88 73.77 52697.17 88888.00 2007-01-01 23:35:00.907 001 18178.82 73.85 52697.15 88888.00 2007-01-01 23:35:01.407 001 18178.91 73.83 52697.16 88888.00 2007-01-01 23:35:01.907 001 18178.94 73.77 52697.18 88888.00 2007-01-01 23:35:02.407 001 18178.91 73.75 52697.30 88888.00 2007-01-01 23:35:02.907 001 18178.83 73.75 52697.37 88888.00 2007-01-01 23:35:03.407 001 18178.73 73.81 52697.40 88888.00 2007-01-01 23:35:03.907 001 18178.73 73.76 52697.45 88888.00 2007-01-01 23:35:04.407 001 18178.74 73.79 52697.40 88888.00 2007-01-01 23:35:04.907 001 18178.81 73.80 52697.33 88888.00 2007-01-01 23:35:05.407 001 18178.85 73.73 52697.26 88888.00 2007-01-01 23:35:05.907 001 18178.85 73.73 52697.18 88888.00 2007-01-01 23:35:06.407 001 18178.90 73.78 52697.30 88888.00 2007-01-01 23:35:06.907 001 18178.85 73.83 52697.30 88888.00 2007-01-01 23:35:07.407 001 18178.88 73.84 52697.25 88888.00 2007-01-01 23:35:07.907 001 18178.89 73.89 52697.32 88888.00 2007-01-01 23:35:08.407 001 18178.73 73.98 52697.38 88888.00 2007-01-01 23:35:08.907 001 18178.53 74.07 52697.40 88888.00 2007-01-01 23:35:09.407 001 18178.48 74.10 52697.48 88888.00 2007-01-01 23:35:09.907 001 18178.49 74.11 52697.45 88888.00 2007-01-01 23:35:10.407 001 18178.53 73.96 52697.39 88888.00 2007-01-01 23:35:10.907 001 18178.39 74.12 52697.32 88888.00 2007-01-01 23:35:11.407 001 18178.46 74.37 52697.34 88888.00 2007-01-01 23:35:11.907 001 18178.45 74.35 52697.37 88888.00 2007-01-01 23:35:12.407 001 18178.48 74.34 52697.45 88888.00 2007-01-01 23:35:12.907 001 18178.42 74.38 52697.48 88888.00 2007-01-01 23:35:13.407 001 18178.39 74.41 52697.50 88888.00 2007-01-01 23:35:13.907 001 18178.51 74.42 52697.38 88888.00 2007-01-01 23:35:14.407 001 18178.62 74.46 52697.36 88888.00 2007-01-01 23:35:14.907 001 18178.46 74.52 52697.50 88888.00 2007-01-01 23:35:15.407 001 18178.21 74.55 52697.56 88888.00 2007-01-01 23:35:15.907 001 18178.42 74.56 52697.42 88888.00 2007-01-01 23:35:16.407 001 18178.55 74.56 52697.40 88888.00 2007-01-01 23:35:16.907 001 18178.59 74.54 52697.36 88888.00 2007-01-01 23:35:17.407 001 18178.55 74.56 52697.38 88888.00 2007-01-01 23:35:17.907 001 18178.61 74.50 52697.47 88888.00 2007-01-01 23:35:18.407 001 18178.63 74.54 52697.51 88888.00 2007-01-01 23:35:18.907 001 18178.57 74.58 52697.60 88888.00 2007-01-01 23:35:19.407 001 18178.49 74.52 52697.61 88888.00 2007-01-01 23:35:19.907 001 18178.56 74.51 52697.52 88888.00 2007-01-01 23:35:20.407 001 18178.49 74.53 52697.45 88888.00 2007-01-01 23:35:20.907 001 18178.46 74.50 52697.28 88888.00 2007-01-01 23:35:21.407 001 18178.55 74.40 52697.31 88888.00 2007-01-01 23:35:21.907 001 18178.47 74.35 52697.29 88888.00 2007-01-01 23:35:22.407 001 18178.38 74.53 52697.38 88888.00 2007-01-01 23:35:22.907 001 18178.35 74.63 52697.43 88888.00 2007-01-01 23:35:23.407 001 18178.37 74.62 52697.30 88888.00 2007-01-01 23:35:23.907 001 18178.38 74.64 52697.27 88888.00 2007-01-01 23:35:24.407 001 18178.35 74.63 52697.33 88888.00 2007-01-01 23:35:24.907 001 18178.38 74.62 52697.38 88888.00 2007-01-01 23:35:25.407 001 18178.42 74.68 52697.36 88888.00 2007-01-01 23:35:25.907 001 18178.41 74.71 52697.36 88888.00 2007-01-01 23:35:26.407 001 18178.41 74.66 52697.37 88888.00 2007-01-01 23:35:26.907 001 18178.52 74.72 52697.40 88888.00 2007-01-01 23:35:27.407 001 18178.44 74.72 52697.48 88888.00 2007-01-01 23:35:27.907 001 18178.38 74.72 52697.34 88888.00 2007-01-01 23:35:28.407 001 18178.28 74.72 52697.31 88888.00 2007-01-01 23:35:28.907 001 18178.33 74.70 52697.28 88888.00 2007-01-01 23:35:29.407 001 18178.37 74.67 52697.31 88888.00 2007-01-01 23:35:29.907 001 18178.35 74.65 52697.34 88888.00 2007-01-01 23:35:30.407 001 18178.30 74.61 52697.41 88888.00 2007-01-01 23:35:30.907 001 18178.29 74.64 52697.48 88888.00 2007-01-01 23:35:31.407 001 18178.34 74.66 52697.52 88888.00 2007-01-01 23:35:31.907 001 18178.37 74.57 52697.49 88888.00 2007-01-01 23:35:32.407 001 18178.37 74.56 52697.39 88888.00 2007-01-01 23:35:32.907 001 18178.29 74.56 52697.33 88888.00 2007-01-01 23:35:33.407 001 18178.19 74.58 52697.36 88888.00 2007-01-01 23:35:33.907 001 18178.38 74.72 52697.44 88888.00 2007-01-01 23:35:34.407 001 18178.36 74.81 52697.48 88888.00 2007-01-01 23:35:34.907 001 18178.18 74.89 52697.48 88888.00 2007-01-01 23:35:35.407 001 18178.23 74.84 52697.42 88888.00 2007-01-01 23:35:35.907 001 18178.24 74.84 52697.45 88888.00 2007-01-01 23:35:36.407 001 18178.20 74.83 52697.52 88888.00 2007-01-01 23:35:36.907 001 18178.21 74.68 52697.60 88888.00 2007-01-01 23:35:37.407 001 18178.33 74.54 52697.64 88888.00 2007-01-01 23:35:37.907 001 18178.24 74.57 52697.49 88888.00 2007-01-01 23:35:38.407 001 18178.09 74.57 52697.36 88888.00 2007-01-01 23:35:38.907 001 18178.12 74.51 52697.37 88888.00 2007-01-01 23:35:39.407 001 18178.02 74.45 52697.34 88888.00 2007-01-01 23:35:39.907 001 18178.15 74.54 52697.47 88888.00 2007-01-01 23:35:40.407 001 18178.21 74.67 52697.48 88888.00 2007-01-01 23:35:40.907 001 18178.15 74.69 52697.50 88888.00 2007-01-01 23:35:41.407 001 18178.15 74.64 52697.42 88888.00 2007-01-01 23:35:41.907 001 18178.02 74.62 52697.39 88888.00 2007-01-01 23:35:42.407 001 18178.03 74.79 52697.43 88888.00 2007-01-01 23:35:42.907 001 18178.03 74.95 52697.45 88888.00 2007-01-01 23:35:43.407 001 18178.04 74.99 52697.42 88888.00 2007-01-01 23:35:43.907 001 18178.06 75.07 52697.50 88888.00 2007-01-01 23:35:44.407 001 18178.09 75.15 52697.59 88888.00 2007-01-01 23:35:44.907 001 18178.10 75.16 52697.49 88888.00 2007-01-01 23:35:45.407 001 18177.98 75.15 52697.54 88888.00 2007-01-01 23:35:45.907 001 18177.90 75.14 52697.61 88888.00 2007-01-01 23:35:46.407 001 18177.96 75.19 52697.66 88888.00 2007-01-01 23:35:46.907 001 18177.97 75.14 52697.65 88888.00 2007-01-01 23:35:47.407 001 18177.92 75.10 52697.66 88888.00 2007-01-01 23:35:47.907 001 18177.87 75.06 52697.63 88888.00 2007-01-01 23:35:48.407 001 18177.73 75.20 52697.52 88888.00 2007-01-01 23:35:48.907 001 18177.74 75.32 52697.54 88888.00 2007-01-01 23:35:49.407 001 18177.81 75.23 52697.48 88888.00 2007-01-01 23:35:49.907 001 18177.83 75.23 52697.34 88888.00 2007-01-01 23:35:50.407 001 18177.69 75.31 52697.36 88888.00 2007-01-01 23:35:50.907 001 18177.69 75.26 52697.39 88888.00 2007-01-01 23:35:51.407 001 18177.74 75.07 52697.42 88888.00 2007-01-01 23:35:51.907 001 18177.74 75.01 52697.32 88888.00 2007-01-01 23:35:52.407 001 18177.68 74.90 52697.38 88888.00 2007-01-01 23:35:52.907 001 18177.75 74.94 52697.45 88888.00 2007-01-01 23:35:53.407 001 18177.68 75.07 52697.51 88888.00 2007-01-01 23:35:53.907 001 18177.82 75.18 52697.51 88888.00 2007-01-01 23:35:54.407 001 18177.83 75.21 52697.49 88888.00 2007-01-01 23:35:54.907 001 18177.75 75.17 52697.56 88888.00 2007-01-01 23:35:55.407 001 18177.71 75.14 52697.62 88888.00 2007-01-01 23:35:55.907 001 18177.64 75.15 52697.65 88888.00 2007-01-01 23:35:56.407 001 18177.63 75.11 52697.49 88888.00 2007-01-01 23:35:56.907 001 18177.69 75.03 52697.52 88888.00 2007-01-01 23:35:57.407 001 18177.76 74.95 52697.62 88888.00 2007-01-01 23:35:57.907 001 18177.65 74.94 52697.67 88888.00 2007-01-01 23:35:58.407 001 18177.63 74.98 52697.63 88888.00 2007-01-01 23:35:58.907 001 18177.58 74.99 52697.62 88888.00 2007-01-01 23:35:59.407 001 18177.60 75.14 52697.61 88888.00 2007-01-01 23:35:59.907 001 18177.66 75.21 52697.61 88888.00 2007-01-01 23:36:00.407 001 18177.63 75.26 52697.71 88888.00 2007-01-01 23:36:00.907 001 18177.51 75.24 52697.66 88888.00 2007-01-01 23:36:01.407 001 18177.52 75.22 52697.64 88888.00 2007-01-01 23:36:01.907 001 18177.59 75.23 52697.52 88888.00 2007-01-01 23:36:02.407 001 18177.71 75.25 52697.51 88888.00 2007-01-01 23:36:02.907 001 18177.54 75.22 52697.49 88888.00 2007-01-01 23:36:03.407 001 18177.42 75.30 52697.49 88888.00 2007-01-01 23:36:03.907 001 18177.42 75.23 52697.53 88888.00 2007-01-01 23:36:04.407 001 18177.58 75.01 52697.55 88888.00 2007-01-01 23:36:04.907 001 18177.58 75.04 52697.74 88888.00 2007-01-01 23:36:05.407 001 18177.59 75.21 52697.78 88888.00 2007-01-01 23:36:05.907 001 18177.54 75.23 52697.72 88888.00 2007-01-01 23:36:06.407 001 18177.54 75.23 52697.65 88888.00 2007-01-01 23:36:06.907 001 18177.62 75.24 52697.56 88888.00 2007-01-01 23:36:07.407 001 18177.60 75.21 52697.50 88888.00 2007-01-01 23:36:07.907 001 18177.71 75.32 52697.50 88888.00 2007-01-01 23:36:08.407 001 18177.64 75.29 52697.60 88888.00 2007-01-01 23:36:08.907 001 18177.45 75.33 52697.61 88888.00 2007-01-01 23:36:09.407 001 18177.42 75.30 52697.54 88888.00 2007-01-01 23:36:09.907 001 18177.40 75.30 52697.55 88888.00 2007-01-01 23:36:10.407 001 18177.33 75.23 52697.68 88888.00 2007-01-01 23:36:10.907 001 18177.21 75.30 52697.66 88888.00 2007-01-01 23:36:11.407 001 18177.33 75.34 52697.64 88888.00 2007-01-01 23:36:11.907 001 18177.41 75.28 52697.74 88888.00 2007-01-01 23:36:12.407 001 18177.50 75.02 52697.74 88888.00 2007-01-01 23:36:12.907 001 18177.44 75.12 52697.73 88888.00 2007-01-01 23:36:13.407 001 18177.36 75.29 52697.82 88888.00 2007-01-01 23:36:13.907 001 18177.30 75.34 52697.78 88888.00 2007-01-01 23:36:14.407 001 18177.26 75.41 52697.87 88888.00 2007-01-01 23:36:14.907 001 18177.34 75.43 52697.94 88888.00 2007-01-01 23:36:15.407 001 18177.40 75.43 52697.88 88888.00 2007-01-01 23:36:15.907 001 18177.29 75.35 52697.87 88888.00 2007-01-01 23:36:16.407 001 18177.37 75.31 52697.90 88888.00 2007-01-01 23:36:16.907 001 18177.29 75.24 52697.90 88888.00 2007-01-01 23:36:17.407 001 18177.21 75.31 52697.75 88888.00 2007-01-01 23:36:17.907 001 18177.16 75.33 52697.67 88888.00 2007-01-01 23:36:18.407 001 18177.26 75.32 52697.72 88888.00 2007-01-01 23:36:18.907 001 18177.16 75.34 52697.78 88888.00 2007-01-01 23:36:19.407 001 18177.22 75.29 52697.79 88888.00 2007-01-01 23:36:19.907 001 18177.29 75.15 52697.78 88888.00 2007-01-01 23:36:20.407 001 18177.31 75.14 52697.74 88888.00 2007-01-01 23:36:20.907 001 18177.27 75.10 52697.74 88888.00 2007-01-01 23:36:21.407 001 18177.15 75.05 52697.71 88888.00 2007-01-01 23:36:21.907 001 18177.03 75.06 52697.74 88888.00 2007-01-01 23:36:22.407 001 18177.15 75.11 52697.72 88888.00 2007-01-01 23:36:22.907 001 18177.18 75.09 52697.73 88888.00 2007-01-01 23:36:23.407 001 18177.22 75.03 52697.60 88888.00 2007-01-01 23:36:23.907 001 18177.18 75.03 52697.53 88888.00 2007-01-01 23:36:24.407 001 18177.23 75.04 52697.54 88888.00 2007-01-01 23:36:24.907 001 18177.20 75.05 52697.60 88888.00 2007-01-01 23:36:25.407 001 18177.12 74.98 52697.67 88888.00 2007-01-01 23:36:25.907 001 18177.08 74.92 52697.62 88888.00 2007-01-01 23:36:26.407 001 18177.10 75.13 52697.54 88888.00 2007-01-01 23:36:26.907 001 18177.05 75.32 52697.68 88888.00 2007-01-01 23:36:27.407 001 18177.08 75.33 52697.73 88888.00 2007-01-01 23:36:27.907 001 18177.03 75.40 52697.68 88888.00 2007-01-01 23:36:28.407 001 18177.14 75.44 52697.65 88888.00 2007-01-01 23:36:28.907 001 18177.17 75.43 52697.54 88888.00 2007-01-01 23:36:29.407 001 18177.14 75.43 52697.64 88888.00 2007-01-01 23:36:29.907 001 18177.16 75.49 52697.66 88888.00 2007-01-01 23:36:30.407 001 18177.12 75.44 52697.68 88888.00 2007-01-01 23:36:30.907 001 18177.11 75.39 52697.78 88888.00 2007-01-01 23:36:31.404 001 18177.09 75.42 52697.77 88888.00 2007-01-01 23:36:31.904 001 18177.14 75.44 52697.79 88888.00 2007-01-01 23:36:32.404 001 18177.18 75.40 52697.78 88888.00 2007-01-01 23:36:32.904 001 18177.12 75.34 52697.83 88888.00 2007-01-01 23:36:33.404 001 18177.18 75.38 52697.73 88888.00 2007-01-01 23:36:33.904 001 18177.12 75.46 52697.72 88888.00 2007-01-01 23:36:34.404 001 18177.16 75.45 52697.85 88888.00 2007-01-01 23:36:34.904 001 18177.16 75.41 52697.88 88888.00 2007-01-01 23:36:35.404 001 18177.18 75.41 52697.85 88888.00 2007-01-01 23:36:35.904 001 18177.17 75.44 52697.71 88888.00 2007-01-01 23:36:36.404 001 18177.12 75.49 52697.68 88888.00 2007-01-01 23:36:36.904 001 18177.04 75.44 52697.66 88888.00 2007-01-01 23:36:37.404 001 18177.05 75.51 52697.67 88888.00 2007-01-01 23:36:37.904 001 18177.05 75.48 52697.74 88888.00 2007-01-01 23:36:38.404 001 18176.97 75.38 52697.74 88888.00 2007-01-01 23:36:38.904 001 18177.09 75.40 52697.60 88888.00 2007-01-01 23:36:39.404 001 18177.10 75.46 52697.59 88888.00 2007-01-01 23:36:39.904 001 18176.96 75.43 52697.56 88888.00 2007-01-01 23:36:40.404 001 18176.95 75.50 52697.64 88888.00 2007-01-01 23:36:40.904 001 18176.98 75.47 52697.57 88888.00 2007-01-01 23:36:41.404 001 18176.95 75.37 52697.57 88888.00 2007-01-01 23:36:41.904 001 18176.93 75.41 52697.60 88888.00 2007-01-01 23:36:42.404 001 18176.87 75.48 52697.54 88888.00 2007-01-01 23:36:42.904 001 18176.94 75.42 52697.54 88888.00 2007-01-01 23:36:43.404 001 18176.92 75.35 52697.55 88888.00 2007-01-01 23:36:43.904 001 18176.92 75.36 52697.54 88888.00 2007-01-01 23:36:44.404 001 18176.86 75.40 52697.52 88888.00 2007-01-01 23:36:44.904 001 18176.95 75.36 52697.61 88888.00 2007-01-01 23:36:45.404 001 18176.92 75.44 52697.63 88888.00 2007-01-01 23:36:45.904 001 18176.95 75.44 52697.72 88888.00 2007-01-01 23:36:46.404 001 18176.90 75.40 52697.73 88888.00 2007-01-01 23:36:46.904 001 18176.86 75.38 52697.53 88888.00 2007-01-01 23:36:47.404 001 18176.87 75.36 52697.48 88888.00 2007-01-01 23:36:47.904 001 18176.97 75.42 52697.49 88888.00 2007-01-01 23:36:48.404 001 18176.97 75.45 52697.44 88888.00 2007-01-01 23:36:48.904 001 18176.85 75.41 52697.52 88888.00 2007-01-01 23:36:49.404 001 18176.77 75.38 52697.61 88888.00 2007-01-01 23:36:49.904 001 18176.79 75.45 52697.61 88888.00 2007-01-01 23:36:50.404 001 18176.86 75.53 52697.79 88888.00 2007-01-01 23:36:50.904 001 18176.85 75.48 52697.73 88888.00 2007-01-01 23:36:51.404 001 18176.76 75.47 52697.70 88888.00 2007-01-01 23:36:51.904 001 18176.82 75.49 52697.70 88888.00 2007-01-01 23:36:52.404 001 18176.86 75.50 52697.80 88888.00 2007-01-01 23:36:52.904 001 18176.82 75.48 52697.83 88888.00 2007-01-01 23:36:53.404 001 18176.88 75.41 52697.79 88888.00 2007-01-01 23:36:53.904 001 18176.95 75.36 52697.72 88888.00 2007-01-01 23:36:54.404 001 18176.92 75.49 52697.73 88888.00 2007-01-01 23:36:54.904 001 18176.79 75.50 52697.79 88888.00 2007-01-01 23:36:55.404 001 18176.77 75.48 52697.80 88888.00 2007-01-01 23:36:55.904 001 18176.88 75.59 52697.70 88888.00 2007-01-01 23:36:56.404 001 18176.89 75.61 52697.71 88888.00 2007-01-01 23:36:56.904 001 18176.93 75.58 52697.71 88888.00 2007-01-01 23:36:57.404 001 18176.90 75.57 52697.82 88888.00 2007-01-01 23:36:57.904 001 18176.84 75.66 52697.95 88888.00 2007-01-01 23:36:58.404 001 18176.94 75.56 52697.68 88888.00 2007-01-01 23:36:58.904 001 18177.05 75.54 52697.68 88888.00 2007-01-01 23:36:59.404 001 18176.99 75.55 52697.76 88888.00 2007-01-01 23:36:59.904 001 18176.77 75.56 52697.78 88888.00 2007-01-01 23:37:00.404 001 18176.77 75.61 52697.68 88888.00 2007-01-01 23:37:00.904 001 18176.78 75.56 52697.60 88888.00 2007-01-01 23:37:01.404 001 18176.78 75.49 52697.65 88888.00 2007-01-01 23:37:01.904 001 18176.86 75.56 52697.71 88888.00 2007-01-01 23:37:02.404 001 18176.89 75.46 52697.70 88888.00 2007-01-01 23:37:02.904 001 18176.87 75.32 52697.76 88888.00 2007-01-01 23:37:03.404 001 18176.84 75.25 52697.82 88888.00 2007-01-01 23:37:03.904 001 18176.87 75.37 52697.84 88888.00 2007-01-01 23:37:04.404 001 18176.82 75.36 52697.88 88888.00 2007-01-01 23:37:04.904 001 18176.79 75.38 52697.89 88888.00 2007-01-01 23:37:05.404 001 18176.86 75.47 52697.88 88888.00 2007-01-01 23:37:05.904 001 18176.85 75.42 52697.79 88888.00 2007-01-01 23:37:06.404 001 18176.77 75.35 52697.76 88888.00 2007-01-01 23:37:06.904 001 18176.79 75.36 52697.59 88888.00 2007-01-01 23:37:07.404 001 18176.72 75.36 52697.49 88888.00 2007-01-01 23:37:07.904 001 18176.78 75.29 52697.44 88888.00 2007-01-01 23:37:08.404 001 18176.85 75.22 52697.42 88888.00 2007-01-01 23:37:08.904 001 18176.76 75.32 52697.36 88888.00 2007-01-01 23:37:09.404 001 18176.69 75.36 52697.33 88888.00 2007-01-01 23:37:09.904 001 18176.67 75.36 52697.52 88888.00 2007-01-01 23:37:10.404 001 18176.68 75.45 52697.45 88888.00 2007-01-01 23:37:10.904 001 18176.75 75.48 52697.41 88888.00 2007-01-01 23:37:11.404 001 18176.73 75.37 52697.38 88888.00 2007-01-01 23:37:11.904 001 18176.77 75.41 52697.43 88888.00 2007-01-01 23:37:12.404 001 18176.69 75.40 52697.33 88888.00 2007-01-01 23:37:12.904 001 18176.62 75.42 52697.32 88888.00 2007-01-01 23:37:13.404 001 18176.63 75.38 52697.37 88888.00 2007-01-01 23:37:13.904 001 18176.62 75.36 52697.48 88888.00 2007-01-01 23:37:14.404 001 18176.69 75.34 52697.44 88888.00 2007-01-01 23:37:14.904 001 18176.68 75.37 52697.41 88888.00 2007-01-01 23:37:15.404 001 18176.68 75.32 52697.45 88888.00 2007-01-01 23:37:15.904 001 18176.75 75.28 52697.55 88888.00 2007-01-01 23:37:16.404 001 18176.74 75.23 52697.45 88888.00 2007-01-01 23:37:16.904 001 18176.68 75.33 52697.33 88888.00 2007-01-01 23:37:17.404 001 18176.63 75.35 52697.44 88888.00 2007-01-01 23:37:17.904 001 18176.64 75.23 52697.45 88888.00 2007-01-01 23:37:18.404 001 18176.47 75.16 52697.36 88888.00 2007-01-01 23:37:18.904 001 18176.42 75.30 52697.40 88888.00 2007-01-01 23:37:19.404 001 18176.49 75.34 52697.48 88888.00 2007-01-01 23:37:19.904 001 18176.33 75.28 52697.54 88888.00 2007-01-01 23:37:20.404 001 18176.32 75.28 52697.41 88888.00 2007-01-01 23:37:20.904 001 18176.43 75.25 52697.38 88888.00 2007-01-01 23:37:21.404 001 18176.36 75.29 52697.45 88888.00 2007-01-01 23:37:21.904 001 18176.23 75.21 52697.51 88888.00 2007-01-01 23:37:22.404 001 18176.27 75.26 52697.43 88888.00 2007-01-01 23:37:22.904 001 18176.41 75.26 52697.29 88888.00 2007-01-01 23:37:23.404 001 18176.39 75.25 52697.26 88888.00 2007-01-01 23:37:23.904 001 18176.39 75.24 52697.30 88888.00 2007-01-01 23:37:24.404 001 18176.31 75.31 52697.47 88888.00 2007-01-01 23:37:24.904 001 18176.35 75.34 52697.71 88888.00 2007-01-01 23:37:25.404 001 18176.31 75.26 52697.75 88888.00 2007-01-01 23:37:25.904 001 18176.25 75.23 52697.83 88888.00 2007-01-01 23:37:26.404 001 18176.30 75.25 52697.76 88888.00 2007-01-01 23:37:26.904 001 18176.30 75.28 52697.76 88888.00 2007-01-01 23:37:27.404 001 18176.25 75.25 52697.79 88888.00 2007-01-01 23:37:27.904 001 18176.32 75.20 52697.72 88888.00 2007-01-01 23:37:28.404 001 18176.39 75.19 52697.68 88888.00 2007-01-01 23:37:28.904 001 18176.33 75.26 52697.74 88888.00 2007-01-01 23:37:29.404 001 18176.31 75.22 52697.84 88888.00 2007-01-01 23:37:29.904 001 18176.44 75.13 52697.97 88888.00 2007-01-01 23:37:30.404 001 18176.34 75.15 52697.91 88888.00 2007-01-01 23:37:30.904 001 18176.31 75.19 52697.85 88888.00 2007-01-01 23:37:31.404 001 18176.40 75.19 52697.76 88888.00 2007-01-01 23:37:31.904 001 18176.38 75.15 52697.67 88888.00 2007-01-01 23:37:32.404 001 18176.49 75.10 52697.62 88888.00 2007-01-01 23:37:32.904 001 18176.61 75.15 52697.65 88888.00 2007-01-01 23:37:33.404 001 18176.57 75.16 52697.60 88888.00 2007-01-01 23:37:33.904 001 18176.46 75.12 52697.74 88888.00 2007-01-01 23:37:34.404 001 18176.45 75.10 52697.77 88888.00 2007-01-01 23:37:34.904 001 18176.43 75.11 52697.75 88888.00 2007-01-01 23:37:35.404 001 18176.34 75.11 52697.66 88888.00 2007-01-01 23:37:35.904 001 18176.31 75.14 52697.64 88888.00 2007-01-01 23:37:36.404 001 18176.29 75.14 52697.61 88888.00 2007-01-01 23:37:36.904 001 18176.38 75.09 52697.71 88888.00 2007-01-01 23:37:37.404 001 18176.36 75.05 52697.68 88888.00 2007-01-01 23:37:37.904 001 18176.32 75.01 52697.60 88888.00 2007-01-01 23:37:38.404 001 18176.29 75.00 52697.59 88888.00 2007-01-01 23:37:38.904 001 18176.32 75.02 52697.65 88888.00 2007-01-01 23:37:39.404 001 18176.40 75.07 52697.62 88888.00 2007-01-01 23:37:39.904 001 18176.45 75.10 52697.62 88888.00 2007-01-01 23:37:40.404 001 18176.47 75.01 52697.71 88888.00 2007-01-01 23:37:40.904 001 18176.46 74.95 52697.74 88888.00 2007-01-01 23:37:41.404 001 18176.44 74.87 52697.71 88888.00 2007-01-01 23:37:41.904 001 18176.49 74.99 52697.63 88888.00 2007-01-01 23:37:42.404 001 18176.52 75.04 52697.72 88888.00 2007-01-01 23:37:42.904 001 18176.50 75.09 52697.78 88888.00 2007-01-01 23:37:43.404 001 18176.46 75.03 52697.70 88888.00 2007-01-01 23:37:43.904 001 18176.42 74.98 52697.66 88888.00 2007-01-01 23:37:44.404 001 18176.31 74.90 52697.70 88888.00 2007-01-01 23:37:44.904 001 18176.35 74.85 52697.60 88888.00 2007-01-01 23:37:45.404 001 18176.45 74.82 52697.57 88888.00 2007-01-01 23:37:45.904 001 18176.52 74.72 52697.62 88888.00 2007-01-01 23:37:46.404 001 18176.40 74.58 52697.55 88888.00 2007-01-01 23:37:46.904 001 18176.45 74.56 52697.59 88888.00 2007-01-01 23:37:47.404 001 18176.43 74.52 52697.65 88888.00 2007-01-01 23:37:47.904 001 18176.49 74.48 52697.56 88888.00 2007-01-01 23:37:48.404 001 18176.51 74.54 52697.61 88888.00 2007-01-01 23:37:48.904 001 18176.49 74.64 52697.59 88888.00 2007-01-01 23:37:49.404 001 18176.52 74.88 52697.51 88888.00 2007-01-01 23:37:49.904 001 18176.39 74.94 52697.60 88888.00 2007-01-01 23:37:50.404 001 18176.36 74.84 52697.65 88888.00 2007-01-01 23:37:50.904 001 18176.43 74.82 52697.62 88888.00 2007-01-01 23:37:51.404 001 18176.52 74.82 52697.53 88888.00 2007-01-01 23:37:51.904 001 18176.42 74.89 52697.53 88888.00 2007-01-01 23:37:52.404 001 18176.49 74.98 52697.59 88888.00 2007-01-01 23:37:52.904 001 18176.45 74.98 52697.73 88888.00 2007-01-01 23:37:53.404 001 18176.51 74.88 52697.78 88888.00 2007-01-01 23:37:53.904 001 18176.50 74.78 52697.89 88888.00 2007-01-01 23:37:54.404 001 18176.43 74.70 52697.85 88888.00 2007-01-01 23:37:54.904 001 18176.39 74.70 52697.83 88888.00 2007-01-01 23:37:55.404 001 18176.39 74.73 52697.73 88888.00 2007-01-01 23:37:55.904 001 18176.36 74.81 52697.76 88888.00 2007-01-01 23:37:56.404 001 18176.25 74.85 52697.75 88888.00 2007-01-01 23:37:56.904 001 18176.36 74.79 52697.68 88888.00 2007-01-01 23:37:57.404 001 18176.31 74.79 52697.68 88888.00 2007-01-01 23:37:57.904 001 18176.28 74.78 52697.63 88888.00 2007-01-01 23:37:58.404 001 18176.29 74.63 52697.62 88888.00 2007-01-01 23:37:58.904 001 18176.28 74.62 52697.55 88888.00 2007-01-01 23:37:59.404 001 18176.30 74.69 52697.54 88888.00 2007-01-01 23:37:59.904 001 18176.39 74.77 52697.56 88888.00 2007-01-01 23:38:00.404 001 18176.32 74.72 52697.54 88888.00 2007-01-01 23:38:00.904 001 18176.34 74.73 52697.62 88888.00 2007-01-01 23:38:01.404 001 18176.43 74.69 52697.68 88888.00 2007-01-01 23:38:01.904 001 18176.36 74.64 52697.72 88888.00 2007-01-01 23:38:02.404 001 18176.34 74.63 52697.83 88888.00 2007-01-01 23:38:02.904 001 18176.35 74.66 52697.88 88888.00 2007-01-01 23:38:03.404 001 18176.35 74.72 52697.80 88888.00 2007-01-01 23:38:03.904 001 18176.35 74.71 52697.65 88888.00 2007-01-01 23:38:04.404 001 18176.39 74.54 52697.68 88888.00 2007-01-01 23:38:04.904 001 18176.31 74.22 52697.72 88888.00 2007-01-01 23:38:05.404 001 18176.34 74.28 52697.70 88888.00 2007-01-01 23:38:05.904 001 18176.40 74.35 52697.78 88888.00 2007-01-01 23:38:06.404 001 18176.43 74.35 52697.95 88888.00 2007-01-01 23:38:06.904 001 18176.36 74.29 52697.90 88888.00 2007-01-01 23:38:07.404 001 18176.35 74.07 52697.82 88888.00 2007-01-01 23:38:07.904 001 18176.28 73.86 52697.74 88888.00 2007-01-01 23:38:08.404 001 18176.32 73.99 52697.77 88888.00 2007-01-01 23:38:08.904 001 18176.33 73.89 52697.74 88888.00 2007-01-01 23:38:09.404 001 18176.24 73.74 52697.76 88888.00 2007-01-01 23:38:09.904 001 18176.30 73.99 52697.71 88888.00 2007-01-01 23:38:10.404 001 18176.28 74.25 52697.83 88888.00 2007-01-01 23:38:10.904 001 18176.27 74.32 52697.78 88888.00 2007-01-01 23:38:11.404 001 18176.27 74.32 52697.72 88888.00 2007-01-01 23:38:11.904 001 18176.25 74.33 52697.70 88888.00 2007-01-01 23:38:12.404 001 18176.28 74.47 52697.72 88888.00 2007-01-01 23:38:12.904 001 18176.32 74.63 52697.72 88888.00 2007-01-01 23:38:13.404 001 18176.34 74.55 52697.74 88888.00 2007-01-01 23:38:13.904 001 18176.29 74.50 52697.75 88888.00 2007-01-01 23:38:14.404 001 18176.19 74.48 52697.76 88888.00 2007-01-01 23:38:14.904 001 18176.28 74.28 52697.71 88888.00 2007-01-01 23:38:15.404 001 18176.30 74.20 52697.66 88888.00 2007-01-01 23:38:15.904 001 18176.22 74.26 52697.62 88888.00 2007-01-01 23:38:16.404 001 18176.22 74.28 52697.76 88888.00 2007-01-01 23:38:16.904 001 18176.27 74.33 52697.88 88888.00 2007-01-01 23:38:17.404 001 18176.45 74.47 52697.85 88888.00 2007-01-01 23:38:17.904 001 18176.58 74.49 52697.78 88888.00 2007-01-01 23:38:18.404 001 18176.46 74.45 52697.72 88888.00 2007-01-01 23:38:18.904 001 18176.41 74.41 52697.73 88888.00 2007-01-01 23:38:19.404 001 18176.41 74.46 52697.63 88888.00 2007-01-01 23:38:19.904 001 18176.29 74.46 52697.57 88888.00 2007-01-01 23:38:20.404 001 18176.34 74.46 52697.53 88888.00 2007-01-01 23:38:20.904 001 18176.33 74.49 52697.47 88888.00 2007-01-01 23:38:21.404 001 18176.28 74.48 52697.60 88888.00 2007-01-01 23:38:21.904 001 18176.28 74.41 52697.62 88888.00 2007-01-01 23:38:22.404 001 18176.32 74.41 52697.71 88888.00 2007-01-01 23:38:22.904 001 18176.32 74.37 52697.72 88888.00 2007-01-01 23:38:23.404 001 18176.33 74.32 52697.70 88888.00 2007-01-01 23:38:23.904 001 18176.45 74.37 52697.60 88888.00 2007-01-01 23:38:24.404 001 18176.49 74.36 52697.62 88888.00 2007-01-01 23:38:24.904 001 18176.60 74.36 52697.71 88888.00 2007-01-01 23:38:25.404 001 18176.58 74.41 52697.79 88888.00 2007-01-01 23:38:25.904 001 18176.57 74.40 52697.84 88888.00 2007-01-01 23:38:26.404 001 18176.56 74.33 52697.75 88888.00 2007-01-01 23:38:26.904 001 18176.62 74.33 52697.77 88888.00 2007-01-01 23:38:27.404 001 18176.63 74.39 52697.80 88888.00 2007-01-01 23:38:27.904 001 18176.47 74.42 52697.71 88888.00 2007-01-01 23:38:28.404 001 18176.40 74.37 52697.74 88888.00 2007-01-01 23:38:28.904 001 18176.45 74.39 52697.74 88888.00 2007-01-01 23:38:29.404 001 18176.52 74.36 52697.63 88888.00 2007-01-01 23:38:29.904 001 18176.42 74.05 52697.67 88888.00 2007-01-01 23:38:30.404 001 18176.45 73.75 52697.67 88888.00 2007-01-01 23:38:30.904 001 18176.52 73.79 52697.75 88888.00 2007-01-01 23:38:31.404 001 18176.40 73.70 52697.83 88888.00 2007-01-01 23:38:31.904 001 18176.19 73.80 52697.74 88888.00 2007-01-01 23:38:32.404 001 18176.40 73.80 52697.66 88888.00 2007-01-01 23:38:32.904 001 18176.53 73.72 52697.70 88888.00 2007-01-01 23:38:33.404 001 18176.50 73.64 52697.67 88888.00 2007-01-01 23:38:33.904 001 18176.53 73.67 52697.65 88888.00 2007-01-01 23:38:34.404 001 18176.46 73.72 52697.64 88888.00 2007-01-01 23:38:34.904 001 18176.36 73.84 52697.60 88888.00 2007-01-01 23:38:35.404 001 18176.38 73.87 52697.54 88888.00 2007-01-01 23:38:35.904 001 18176.39 73.81 52697.54 88888.00 2007-01-01 23:38:36.404 001 18176.43 73.80 52697.53 88888.00 2007-01-01 23:38:36.904 001 18176.40 73.74 52697.61 88888.00 2007-01-01 23:38:37.404 001 18176.36 73.73 52697.65 88888.00 2007-01-01 23:38:37.904 001 18176.41 73.78 52697.70 88888.00 2007-01-01 23:38:38.404 001 18176.52 73.77 52697.70 88888.00 2007-01-01 23:38:38.904 001 18176.42 73.84 52697.66 88888.00 2007-01-01 23:38:39.404 001 18176.38 73.81 52697.68 88888.00 2007-01-01 23:38:39.904 001 18176.25 73.70 52697.86 88888.00 2007-01-01 23:38:40.404 001 18176.21 73.71 52697.88 88888.00 2007-01-01 23:38:40.904 001 18176.24 73.63 52697.87 88888.00 2007-01-01 23:38:41.404 001 18176.28 73.58 52697.87 88888.00 2007-01-01 23:38:41.904 001 18176.27 73.67 52697.79 88888.00 2007-01-01 23:38:42.404 001 18176.24 73.73 52697.73 88888.00 2007-01-01 23:38:42.904 001 18176.28 73.66 52697.76 88888.00 2007-01-01 23:38:43.404 001 18176.34 73.69 52697.75 88888.00 2007-01-01 23:38:43.904 001 18176.39 73.73 52697.83 88888.00 2007-01-01 23:38:44.404 001 18176.40 73.58 52697.70 88888.00 2007-01-01 23:38:44.904 001 18176.39 73.43 52697.52 88888.00 2007-01-01 23:38:45.404 001 18176.42 73.50 52697.53 88888.00 2007-01-01 23:38:45.904 001 18176.44 73.58 52697.60 88888.00 2007-01-01 23:38:46.404 001 18176.49 73.58 52697.66 88888.00 2007-01-01 23:38:46.904 001 18176.50 73.54 52697.68 88888.00 2007-01-01 23:38:47.404 001 18176.45 73.36 52697.70 88888.00 2007-01-01 23:38:47.904 001 18176.42 73.32 52697.74 88888.00 2007-01-01 23:38:48.404 001 18176.34 73.28 52697.72 88888.00 2007-01-01 23:38:48.904 001 18176.31 73.25 52697.74 88888.00 2007-01-01 23:38:49.404 001 18176.41 73.29 52697.75 88888.00 2007-01-01 23:38:49.904 001 18176.50 73.23 52697.67 88888.00 2007-01-01 23:38:50.404 001 18176.58 73.28 52697.64 88888.00 2007-01-01 23:38:50.904 001 18176.61 73.25 52697.62 88888.00 2007-01-01 23:38:51.404 001 18176.63 73.26 52697.74 88888.00 2007-01-01 23:38:51.904 001 18176.63 73.21 52697.79 88888.00 2007-01-01 23:38:52.404 001 18176.60 73.25 52697.77 88888.00 2007-01-01 23:38:52.904 001 18176.58 73.20 52697.65 88888.00 2007-01-01 23:38:53.404 001 18176.64 73.22 52697.65 88888.00 2007-01-01 23:38:53.904 001 18176.58 73.33 52697.77 88888.00 2007-01-01 23:38:54.404 001 18176.69 73.44 52697.80 88888.00 2007-01-01 23:38:54.904 001 18176.65 73.48 52697.75 88888.00 2007-01-01 23:38:55.404 001 18176.68 73.38 52697.71 88888.00 2007-01-01 23:38:55.904 001 18176.78 73.25 52697.74 88888.00 2007-01-01 23:38:56.404 001 18176.68 73.32 52697.68 88888.00 2007-01-01 23:38:56.904 001 18176.54 73.36 52697.61 88888.00 2007-01-01 23:38:57.404 001 18176.66 73.34 52697.55 88888.00 2007-01-01 23:38:57.904 001 18176.79 73.41 52697.62 88888.00 2007-01-01 23:38:58.404 001 18176.75 73.42 52697.75 88888.00 2007-01-01 23:38:58.904 001 18176.68 73.40 52697.72 88888.00 2007-01-01 23:38:59.404 001 18176.73 73.32 52697.73 88888.00 2007-01-01 23:38:59.904 001 18176.72 73.37 52697.74 88888.00 2007-01-01 23:39:00.404 001 18176.69 73.42 52697.74 88888.00 2007-01-01 23:39:00.904 001 18176.68 73.25 52697.80 88888.00 2007-01-01 23:39:01.404 001 18176.76 73.24 52697.83 88888.00 2007-01-01 23:39:01.904 001 18176.65 73.30 52697.79 88888.00 2007-01-01 23:39:02.404 001 18176.69 73.28 52697.87 88888.00 2007-01-01 23:39:02.904 001 18176.76 73.32 52697.79 88888.00 2007-01-01 23:39:03.404 001 18176.72 73.33 52697.85 88888.00 2007-01-01 23:39:03.904 001 18176.58 73.32 52697.83 88888.00 2007-01-01 23:39:04.404 001 18176.55 73.31 52697.84 88888.00 2007-01-01 23:39:04.904 001 18176.63 73.09 52697.88 88888.00 2007-01-01 23:39:05.404 001 18176.67 73.11 52697.94 88888.00 2007-01-01 23:39:05.904 001 18176.78 73.23 52698.02 88888.00 2007-01-01 23:39:06.404 001 18176.86 73.25 52697.99 88888.00 2007-01-01 23:39:06.904 001 18176.82 73.09 52697.87 88888.00 2007-01-01 23:39:07.404 001 18176.67 72.86 52697.89 88888.00 2007-01-01 23:39:07.904 001 18176.72 72.91 52697.70 88888.00 2007-01-01 23:39:08.404 001 18176.83 73.02 52697.53 88888.00 2007-01-01 23:39:08.904 001 18176.82 73.05 52697.59 88888.00 2007-01-01 23:39:09.404 001 18176.85 73.20 52697.65 88888.00 2007-01-01 23:39:09.904 001 18176.89 73.25 52697.57 88888.00 2007-01-01 23:39:10.404 001 18176.92 73.15 52697.45 88888.00 2007-01-01 23:39:10.904 001 18177.00 73.07 52697.47 88888.00 2007-01-01 23:39:11.404 001 18176.97 73.09 52697.44 88888.00 2007-01-01 23:39:11.904 001 18176.94 73.12 52697.55 88888.00 2007-01-01 23:39:12.404 001 18176.90 73.14 52697.62 88888.00 2007-01-01 23:39:12.904 001 18176.84 73.33 52697.59 88888.00 2007-01-01 23:39:13.404 001 18176.72 73.39 52697.72 88888.00 2007-01-01 23:39:13.904 001 18176.64 73.18 52697.67 88888.00 2007-01-01 23:39:14.404 001 18176.82 72.92 52697.60 88888.00 2007-01-01 23:39:14.904 001 18176.89 72.95 52697.57 88888.00 2007-01-01 23:39:15.404 001 18176.92 73.02 52697.49 88888.00 2007-01-01 23:39:15.904 001 18176.81 73.24 52697.51 88888.00 2007-01-01 23:39:16.404 001 18176.72 73.40 52697.54 88888.00 2007-01-01 23:39:16.904 001 18176.77 73.54 52697.61 88888.00 2007-01-01 23:39:17.404 001 18176.86 73.55 52697.48 88888.00 2007-01-01 23:39:17.904 001 18176.82 73.46 52697.51 88888.00 2007-01-01 23:39:18.404 001 18176.76 73.36 52697.62 88888.00 2007-01-01 23:39:18.904 001 18176.79 73.34 52697.63 88888.00 2007-01-01 23:39:19.404 001 18176.71 73.30 52697.55 88888.00 2007-01-01 23:39:19.904 001 18176.75 73.34 52697.50 88888.00 2007-01-01 23:39:20.404 001 18176.90 73.29 52697.41 88888.00 2007-01-01 23:39:20.904 001 18176.99 73.33 52697.32 88888.00 2007-01-01 23:39:21.404 001 18176.93 73.33 52697.44 88888.00 2007-01-01 23:39:21.904 001 18176.89 73.31 52697.62 88888.00 2007-01-01 23:39:22.404 001 18176.81 73.36 52697.70 88888.00 2007-01-01 23:39:22.904 001 18176.76 73.42 52697.52 88888.00 2007-01-01 23:39:23.404 001 18176.77 73.33 52697.62 88888.00 2007-01-01 23:39:23.904 001 18176.83 73.30 52697.67 88888.00 2007-01-01 23:39:24.404 001 18176.87 73.36 52697.64 88888.00 2007-01-01 23:39:24.904 001 18176.85 73.46 52697.66 88888.00 2007-01-01 23:39:25.404 001 18176.85 73.31 52697.74 88888.00 2007-01-01 23:39:25.904 001 18176.82 73.23 52697.77 88888.00 2007-01-01 23:39:26.404 001 18176.73 73.23 52697.72 88888.00 2007-01-01 23:39:26.904 001 18176.81 73.25 52697.65 88888.00 2007-01-01 23:39:27.404 001 18176.82 73.18 52697.54 88888.00 2007-01-01 23:39:27.904 001 18176.90 73.26 52697.53 88888.00 2007-01-01 23:39:28.404 001 18176.83 73.41 52697.61 88888.00 2007-01-01 23:39:28.904 001 18176.75 73.49 52697.74 88888.00 2007-01-01 23:39:29.404 001 18176.75 73.31 52697.77 88888.00 2007-01-01 23:39:29.904 001 18176.83 73.16 52697.68 88888.00 2007-01-01 23:39:30.404 001 18176.78 73.13 52697.79 88888.00 2007-01-01 23:39:30.904 001 18176.71 73.13 52697.79 88888.00 2007-01-01 23:39:31.404 001 18176.93 73.04 52697.77 88888.00 2007-01-01 23:39:31.904 001 18176.95 73.03 52697.83 88888.00 2007-01-01 23:39:32.404 001 18176.86 73.01 52697.87 88888.00 2007-01-01 23:39:32.904 001 18176.89 72.98 52697.89 88888.00 2007-01-01 23:39:33.404 001 18176.85 73.14 52697.90 88888.00 2007-01-01 23:39:33.904 001 18176.84 73.19 52697.91 88888.00 2007-01-01 23:39:34.404 001 18176.92 73.22 52697.87 88888.00 2007-01-01 23:39:34.904 001 18177.01 73.17 52697.92 88888.00 2007-01-01 23:39:35.404 001 18177.01 73.24 52697.88 88888.00 2007-01-01 23:39:35.904 001 18176.98 73.28 52697.84 88888.00 2007-01-01 23:39:36.404 001 18177.00 73.30 52697.86 88888.00 2007-01-01 23:39:36.904 001 18177.09 73.28 52697.95 88888.00 2007-01-01 23:39:37.404 001 18177.06 73.31 52698.06 88888.00 2007-01-01 23:39:37.904 001 18176.99 73.32 52698.06 88888.00 2007-01-01 23:39:38.404 001 18176.94 73.25 52697.97 88888.00 2007-01-01 23:39:38.904 001 18176.84 73.14 52697.96 88888.00 2007-01-01 23:39:39.404 001 18176.94 73.14 52697.86 88888.00 2007-01-01 23:39:39.904 001 18176.95 73.14 52697.75 88888.00 2007-01-01 23:39:40.404 001 18176.96 73.14 52697.80 88888.00 2007-01-01 23:39:40.904 001 18176.93 73.15 52697.84 88888.00 2007-01-01 23:39:41.404 001 18176.86 73.18 52697.97 88888.00 2007-01-01 23:39:41.904 001 18176.81 73.18 52698.02 88888.00 2007-01-01 23:39:42.404 001 18176.89 73.21 52697.90 88888.00 2007-01-01 23:39:42.904 001 18176.87 73.19 52697.98 88888.00 2007-01-01 23:39:43.404 001 18176.97 73.19 52697.90 88888.00 2007-01-01 23:39:43.904 001 18176.96 73.20 52697.84 88888.00 2007-01-01 23:39:44.404 001 18177.03 73.18 52697.88 88888.00 2007-01-01 23:39:44.904 001 18177.11 73.24 52697.80 88888.00 2007-01-01 23:39:45.404 001 18177.14 73.32 52697.88 88888.00 2007-01-01 23:39:45.904 001 18177.22 73.29 52697.91 88888.00 2007-01-01 23:39:46.404 001 18177.17 73.26 52697.86 88888.00 2007-01-01 23:39:46.904 001 18177.06 73.26 52697.89 88888.00 2007-01-01 23:39:47.404 001 18177.07 73.26 52697.78 88888.00 2007-01-01 23:39:47.904 001 18177.06 73.20 52697.75 88888.00 2007-01-01 23:39:48.404 001 18177.09 73.29 52697.80 88888.00 2007-01-01 23:39:48.904 001 18177.10 73.37 52697.83 88888.00 2007-01-01 23:39:49.404 001 18176.97 73.36 52697.78 88888.00 2007-01-01 23:39:49.904 001 18177.00 73.29 52697.77 88888.00 2007-01-01 23:39:50.404 001 18177.09 73.16 52697.82 88888.00 2007-01-01 23:39:50.904 001 18177.15 73.17 52697.77 88888.00 2007-01-01 23:39:51.404 001 18177.19 73.18 52697.77 88888.00 2007-01-01 23:39:51.904 001 18177.12 73.23 52697.90 88888.00 2007-01-01 23:39:52.404 001 18177.08 73.26 52697.88 88888.00 2007-01-01 23:39:52.904 001 18177.27 73.30 52697.83 88888.00 2007-01-01 23:39:53.404 001 18177.22 73.32 52697.76 88888.00 2007-01-01 23:39:53.904 001 18177.18 73.33 52697.80 88888.00 2007-01-01 23:39:54.404 001 18177.15 73.24 52697.75 88888.00 2007-01-01 23:39:54.904 001 18177.17 73.24 52697.79 88888.00 2007-01-01 23:39:55.404 001 18177.22 73.29 52697.82 88888.00 2007-01-01 23:39:55.904 001 18177.19 73.30 52697.82 88888.00 2007-01-01 23:39:56.404 001 18177.10 73.23 52697.80 88888.00 2007-01-01 23:39:56.904 001 18177.15 73.28 52697.74 88888.00 2007-01-01 23:39:57.404 001 18177.17 73.31 52697.73 88888.00 2007-01-01 23:39:57.904 001 18177.22 73.34 52697.78 88888.00 2007-01-01 23:39:58.404 001 18177.25 73.23 52697.80 88888.00 2007-01-01 23:39:58.904 001 18177.20 73.18 52697.90 88888.00 2007-01-01 23:39:59.404 001 18177.15 73.26 52697.92 88888.00 2007-01-01 23:39:59.904 001 18177.20 73.29 52698.03 88888.00 2007-01-01 23:40:00.404 001 18177.07 73.24 52698.07 88888.00 2007-01-01 23:40:00.904 001 18177.14 73.25 52697.96 88888.00 2007-01-01 23:40:01.404 001 18177.30 73.21 52697.88 88888.00 2007-01-01 23:40:01.904 001 18177.19 73.00 52697.82 88888.00 2007-01-01 23:40:02.404 001 18177.07 72.82 52697.92 88888.00 2007-01-01 23:40:02.904 001 18177.15 72.88 52697.89 88888.00 2007-01-01 23:40:03.404 001 18177.07 73.18 52697.91 88888.00 2007-01-01 23:40:03.904 001 18177.05 73.26 52698.05 88888.00 2007-01-01 23:40:04.404 001 18177.06 73.28 52698.05 88888.00 2007-01-01 23:40:04.904 001 18177.04 73.38 52698.06 88888.00 2007-01-01 23:40:05.404 001 18177.06 73.31 52698.06 88888.00 2007-01-01 23:40:05.904 001 18177.03 73.30 52698.12 88888.00 2007-01-01 23:40:06.404 001 18177.05 73.34 52698.10 88888.00 2007-01-01 23:40:06.904 001 18177.09 73.33 52698.14 88888.00 2007-01-01 23:40:07.404 001 18177.14 73.34 52698.20 88888.00 2007-01-01 23:40:07.904 001 18177.09 73.32 52698.21 88888.00 2007-01-01 23:40:08.404 001 18177.01 73.37 52698.19 88888.00 2007-01-01 23:40:08.904 001 18177.00 73.42 52698.18 88888.00 2007-01-01 23:40:09.404 001 18176.98 73.28 52698.19 88888.00 2007-01-01 23:40:09.904 001 18177.09 73.17 52698.23 88888.00 2007-01-01 23:40:10.404 001 18177.12 73.24 52698.37 88888.00 2007-01-01 23:40:10.904 001 18177.22 73.17 52698.35 88888.00 2007-01-01 23:40:11.404 001 18177.11 73.02 52698.28 88888.00 2007-01-01 23:40:11.904 001 18177.04 72.95 52698.17 88888.00 2007-01-01 23:40:12.404 001 18177.19 72.97 52698.13 88888.00 2007-01-01 23:40:12.904 001 18177.19 73.16 52698.18 88888.00 2007-01-01 23:40:13.404 001 18177.20 73.14 52698.14 88888.00 2007-01-01 23:40:13.904 001 18177.11 73.03 52698.06 88888.00 2007-01-01 23:40:14.404 001 18177.03 73.16 52697.96 88888.00 2007-01-01 23:40:14.904 001 18177.05 73.17 52697.94 88888.00 2007-01-01 23:40:15.404 001 18177.01 72.98 52697.92 88888.00 2007-01-01 23:40:15.904 001 18177.04 72.89 52697.97 88888.00 2007-01-01 23:40:16.404 001 18177.09 72.85 52697.97 88888.00 2007-01-01 23:40:16.904 001 18177.14 73.07 52698.05 88888.00 2007-01-01 23:40:17.404 001 18177.05 73.29 52698.06 88888.00 2007-01-01 23:40:17.904 001 18176.96 73.28 52698.07 88888.00 2007-01-01 23:40:18.404 001 18176.88 73.32 52698.12 88888.00 2007-01-01 23:40:18.904 001 18176.98 73.23 52698.11 88888.00 2007-01-01 23:40:19.404 001 18176.90 73.04 52698.06 88888.00 2007-01-01 23:40:19.904 001 18176.87 73.16 52697.94 88888.00 2007-01-01 23:40:20.404 001 18176.98 73.28 52697.88 88888.00 2007-01-01 23:40:20.904 001 18177.00 73.30 52698.05 88888.00 2007-01-01 23:40:21.404 001 18176.90 73.24 52698.02 88888.00 2007-01-01 23:40:21.904 001 18176.96 73.31 52697.89 88888.00 2007-01-01 23:40:22.404 001 18177.07 73.34 52697.88 88888.00 2007-01-01 23:40:22.904 001 18177.11 73.37 52697.95 88888.00 2007-01-01 23:40:23.404 001 18177.00 73.38 52697.96 88888.00 2007-01-01 23:40:23.904 001 18177.01 73.12 52698.00 88888.00 2007-01-01 23:40:24.404 001 18177.10 73.23 52697.94 88888.00 2007-01-01 23:40:24.904 001 18177.05 73.46 52697.99 88888.00 2007-01-01 23:40:25.404 001 18177.04 73.49 52697.97 88888.00 2007-01-01 23:40:25.904 001 18177.16 73.42 52697.99 88888.00 2007-01-01 23:40:26.404 001 18177.23 73.46 52698.12 88888.00 2007-01-01 23:40:26.904 001 18177.22 73.42 52698.08 88888.00 2007-01-01 23:40:27.404 001 18177.17 73.42 52698.06 88888.00 2007-01-01 23:40:27.904 001 18177.20 73.42 52698.08 88888.00 2007-01-01 23:40:28.404 001 18177.22 73.45 52698.08 88888.00 2007-01-01 23:40:28.904 001 18177.10 73.40 52698.14 88888.00 2007-01-01 23:40:29.404 001 18176.93 73.50 52698.10 88888.00 2007-01-01 23:40:29.904 001 18177.01 73.53 52698.12 88888.00 2007-01-01 23:40:30.404 001 18177.04 73.51 52698.21 88888.00 2007-01-01 23:40:30.904 001 18176.99 73.55 52698.17 88888.00 2007-01-01 23:40:31.404 001 18176.93 73.52 52698.02 88888.00 2007-01-01 23:40:31.904 001 18177.05 73.45 52697.90 88888.00 2007-01-01 23:40:32.404 001 18177.12 73.46 52697.89 88888.00 2007-01-01 23:40:32.904 001 18177.17 73.61 52697.87 88888.00 2007-01-01 23:40:33.404 001 18177.16 73.69 52697.79 88888.00 2007-01-01 23:40:33.904 001 18177.09 73.65 52697.82 88888.00 2007-01-01 23:40:34.404 001 18177.01 73.61 52697.97 88888.00 2007-01-01 23:40:34.904 001 18177.14 73.56 52698.01 88888.00 2007-01-01 23:40:35.404 001 18177.23 73.56 52698.02 88888.00 2007-01-01 23:40:35.904 001 18177.20 73.58 52697.98 88888.00 2007-01-01 23:40:36.404 001 18177.06 73.64 52697.99 88888.00 2007-01-01 23:40:36.904 001 18176.88 73.59 52698.01 88888.00 2007-01-01 23:40:37.404 001 18176.79 73.52 52698.19 88888.00 2007-01-01 23:40:37.904 001 18177.01 73.57 52698.24 88888.00 2007-01-01 23:40:38.404 001 18177.06 73.56 52698.19 88888.00 2007-01-01 23:40:38.904 001 18177.05 73.61 52698.20 88888.00 2007-01-01 23:40:39.404 001 18177.06 73.65 52698.18 88888.00 2007-01-01 23:40:39.904 001 18176.99 73.57 52698.12 88888.00 2007-01-01 23:40:40.404 001 18177.01 73.62 52697.99 88888.00 2007-01-01 23:40:40.904 001 18177.01 73.67 52697.99 88888.00 2007-01-01 23:40:41.404 001 18177.04 73.65 52697.99 88888.00 2007-01-01 23:40:41.904 001 18176.96 73.63 52698.05 88888.00 2007-01-01 23:40:42.404 001 18176.94 73.66 52697.88 88888.00 2007-01-01 23:40:42.904 001 18177.05 73.66 52697.94 88888.00 2007-01-01 23:40:43.404 001 18177.12 73.61 52698.02 88888.00 2007-01-01 23:40:43.904 001 18176.97 73.68 52697.99 88888.00 2007-01-01 23:40:44.404 001 18176.99 73.68 52698.14 88888.00 2007-01-01 23:40:44.904 001 18176.95 73.71 52698.10 88888.00 2007-01-01 23:40:45.404 001 18176.94 73.77 52698.12 88888.00 2007-01-01 23:40:45.904 001 18177.01 73.82 52698.03 88888.00 2007-01-01 23:40:46.404 001 18176.98 73.73 52698.03 88888.00 2007-01-01 23:40:46.904 001 18177.03 73.63 52698.02 88888.00 2007-01-01 23:40:47.404 001 18177.01 73.63 52698.01 88888.00 2007-01-01 23:40:47.904 001 18176.97 73.65 52697.95 88888.00 2007-01-01 23:40:48.404 001 18176.95 73.63 52697.96 88888.00 2007-01-01 23:40:48.904 001 18176.82 73.67 52698.01 88888.00 2007-01-01 23:40:49.404 001 18176.84 73.72 52698.01 88888.00 2007-01-01 23:40:49.904 001 18176.79 73.66 52698.11 88888.00 2007-01-01 23:40:50.404 001 18176.78 73.66 52698.07 88888.00 2007-01-01 23:40:50.904 001 18176.87 73.73 52698.15 88888.00 2007-01-01 23:40:51.404 001 18176.86 73.77 52698.20 88888.00 2007-01-01 23:40:51.904 001 18176.84 73.75 52698.13 88888.00 2007-01-01 23:40:52.404 001 18176.87 73.77 52698.07 88888.00 2007-01-01 23:40:52.904 001 18176.82 73.83 52698.07 88888.00 2007-01-01 23:40:53.404 001 18176.63 73.84 52698.18 88888.00 2007-01-01 23:40:53.904 001 18176.65 73.83 52698.10 88888.00 2007-01-01 23:40:54.404 001 18176.78 73.75 52698.12 88888.00 2007-01-01 23:40:54.904 001 18176.79 73.65 52698.22 88888.00 2007-01-01 23:40:55.404 001 18176.87 73.65 52698.14 88888.00 2007-01-01 23:40:55.904 001 18176.89 73.82 52698.11 88888.00 2007-01-01 23:40:56.404 001 18176.76 73.87 52698.01 88888.00 2007-01-01 23:40:56.904 001 18176.83 73.72 52697.90 88888.00 2007-01-01 23:40:57.404 001 18176.86 73.66 52697.91 88888.00 2007-01-01 23:40:57.904 001 18176.90 73.75 52698.10 88888.00 2007-01-01 23:40:58.404 001 18176.78 73.81 52698.11 88888.00 2007-01-01 23:40:58.904 001 18176.77 73.73 52698.10 88888.00 2007-01-01 23:40:59.404 001 18176.73 73.87 52698.07 88888.00 2007-01-01 23:40:59.904 001 18176.72 73.91 52698.01 88888.00 2007-01-01 23:41:00.404 001 18176.78 73.91 52698.03 88888.00 2007-01-01 23:41:00.904 001 18176.84 73.97 52697.99 88888.00 2007-01-01 23:41:01.404 001 18176.73 73.99 52698.10 88888.00 2007-01-01 23:41:01.904 001 18176.65 74.03 52698.03 88888.00 2007-01-01 23:41:02.404 001 18176.68 73.96 52697.84 88888.00 2007-01-01 23:41:02.904 001 18176.79 74.05 52697.80 88888.00 2007-01-01 23:41:03.404 001 18176.71 74.08 52697.90 88888.00 2007-01-01 23:41:03.904 001 18176.71 74.10 52698.02 88888.00 2007-01-01 23:41:04.404 001 18176.71 74.20 52697.90 88888.00 2007-01-01 23:41:04.904 001 18176.66 74.21 52697.89 88888.00 2007-01-01 23:41:05.404 001 18176.77 74.24 52697.97 88888.00 2007-01-01 23:41:05.904 001 18176.73 74.23 52697.95 88888.00 2007-01-01 23:41:06.404 001 18176.77 74.26 52697.97 88888.00 2007-01-01 23:41:06.904 001 18176.79 74.32 52697.92 88888.00 2007-01-01 23:41:07.404 001 18176.73 74.29 52697.99 88888.00 2007-01-01 23:41:07.904 001 18176.76 74.32 52698.02 88888.00 2007-01-01 23:41:08.404 001 18176.79 74.30 52698.23 88888.00 2007-01-01 23:41:08.904 001 18176.82 74.29 52698.23 88888.00 2007-01-01 23:41:09.404 001 18176.82 74.41 52698.15 88888.00 2007-01-01 23:41:09.904 001 18176.69 74.36 52698.12 88888.00 2007-01-01 23:41:10.404 001 18176.68 74.36 52698.22 88888.00 2007-01-01 23:41:10.904 001 18176.78 74.37 52698.17 88888.00 2007-01-01 23:41:11.404 001 18176.78 74.40 52697.98 88888.00 2007-01-01 23:41:11.904 001 18176.77 74.32 52697.90 88888.00 2007-01-01 23:41:12.404 001 18176.82 74.33 52698.05 88888.00 2007-01-01 23:41:12.904 001 18176.65 74.33 52697.98 88888.00 2007-01-01 23:41:13.404 001 18176.64 74.35 52698.05 88888.00 2007-01-01 23:41:13.904 001 18176.64 74.37 52698.07 88888.00 2007-01-01 23:41:14.404 001 18176.64 74.42 52697.99 88888.00 2007-01-01 23:41:14.904 001 18176.65 74.42 52698.03 88888.00 2007-01-01 23:41:15.404 001 18176.69 74.42 52698.15 88888.00 2007-01-01 23:41:15.904 001 18176.66 74.46 52698.18 88888.00 2007-01-01 23:41:16.404 001 18176.55 74.43 52698.11 88888.00 2007-01-01 23:41:16.904 001 18176.72 74.42 52698.09 88888.00 2007-01-01 23:41:17.404 001 18176.74 74.42 52698.05 88888.00 2007-01-01 23:41:17.904 001 18176.67 74.45 52698.09 88888.00 2007-01-01 23:41:18.404 001 18176.52 74.43 52698.06 88888.00 2007-01-01 23:41:18.904 001 18176.58 74.41 52698.09 88888.00 2007-01-01 23:41:19.404 001 18176.55 74.44 52698.17 88888.00 2007-01-01 23:41:19.904 001 18176.50 74.43 52698.13 88888.00 2007-01-01 23:41:20.404 001 18176.57 74.43 52697.98 88888.00 2007-01-01 23:41:20.904 001 18176.66 74.41 52698.14 88888.00 2007-01-01 23:41:21.404 001 18176.57 74.39 52698.35 88888.00 2007-01-01 23:41:21.904 001 18176.57 74.50 52698.41 88888.00 2007-01-01 23:41:22.404 001 18176.53 74.64 52698.33 88888.00 2007-01-01 23:41:22.904 001 18176.52 74.73 52698.33 88888.00 2007-01-01 23:41:23.404 001 18176.49 74.72 52698.34 88888.00 2007-01-01 23:41:23.904 001 18176.52 74.71 52698.32 88888.00 2007-01-01 23:41:24.404 001 18176.60 74.74 52698.25 88888.00 2007-01-01 23:41:24.904 001 18176.57 74.76 52698.23 88888.00 2007-01-01 23:41:25.404 001 18176.57 74.67 52698.09 88888.00 2007-01-01 23:41:25.904 001 18176.62 74.70 52698.06 88888.00 2007-01-01 23:41:26.404 001 18176.58 74.79 52698.03 88888.00 2007-01-01 23:41:26.904 001 18176.56 74.79 52698.20 88888.00 2007-01-01 23:41:27.404 001 18176.47 74.77 52698.29 88888.00 2007-01-01 23:41:27.904 001 18176.42 74.82 52698.41 88888.00 2007-01-01 23:41:28.404 001 18176.35 74.87 52698.44 88888.00 2007-01-01 23:41:28.904 001 18176.35 74.84 52698.45 88888.00 2007-01-01 23:41:29.404 001 18176.30 74.84 52698.37 88888.00 2007-01-01 23:41:29.904 001 18176.35 74.84 52698.32 88888.00 2007-01-01 23:41:30.404 001 18176.41 74.94 52698.37 88888.00 2007-01-01 23:41:30.904 001 18176.51 74.86 52698.37 88888.00 2007-01-01 23:41:31.404 001 18176.46 74.82 52698.21 88888.00 2007-01-01 23:41:31.904 001 18176.49 74.73 52698.17 88888.00 2007-01-01 23:41:32.404 001 18176.49 74.67 52698.30 88888.00 2007-01-01 23:41:32.904 001 18176.43 74.82 52698.23 88888.00 2007-01-01 23:41:33.404 001 18176.44 74.92 52698.23 88888.00 2007-01-01 23:41:33.904 001 18176.42 74.86 52698.33 88888.00 2007-01-01 23:41:34.404 001 18176.39 74.61 52698.23 88888.00 2007-01-01 23:41:34.904 001 18176.44 74.67 52698.18 88888.00 2007-01-01 23:41:35.404 001 18176.38 74.86 52698.06 88888.00 2007-01-01 23:41:35.904 001 18176.65 74.82 52698.12 88888.00 2007-01-01 23:41:36.404 001 18176.79 74.89 52698.18 88888.00 2007-01-01 23:41:36.904 001 18176.86 74.99 52698.21 88888.00 2007-01-01 23:41:37.404 001 18176.71 74.97 52698.26 88888.00 2007-01-01 23:41:37.904 001 18176.61 74.94 52698.23 88888.00 2007-01-01 23:41:38.404 001 18176.53 74.90 52698.21 88888.00 2007-01-01 23:41:38.904 001 18176.50 74.82 52698.08 88888.00 2007-01-01 23:41:39.404 001 18176.51 74.96 52698.09 88888.00 2007-01-01 23:41:39.904 001 18176.47 75.02 52698.10 88888.00 2007-01-01 23:41:40.404 001 18176.43 75.07 52698.09 88888.00 2007-01-01 23:41:40.904 001 18176.47 75.04 52698.02 88888.00 2007-01-01 23:41:41.404 001 18176.56 75.10 52698.07 88888.00 2007-01-01 23:41:41.904 001 18176.42 75.10 52698.11 88888.00 2007-01-01 23:41:42.404 001 18176.50 74.99 52698.13 88888.00 2007-01-01 23:41:42.904 001 18176.44 74.69 52698.09 88888.00 2007-01-01 23:41:43.404 001 18176.32 74.89 52698.07 88888.00 2007-01-01 23:41:43.904 001 18176.33 75.26 52698.09 88888.00 2007-01-01 23:41:44.404 001 18176.41 75.32 52698.10 88888.00 2007-01-01 23:41:44.904 001 18176.61 75.26 52698.08 88888.00 2007-01-01 23:41:45.404 001 18176.55 75.23 52698.02 88888.00 2007-01-01 23:41:45.904 001 18176.35 75.07 52698.12 88888.00 2007-01-01 23:41:46.404 001 18176.40 74.94 52698.14 88888.00 2007-01-01 23:41:46.904 001 18176.45 75.06 52698.14 88888.00 2007-01-01 23:41:47.404 001 18176.40 75.11 52698.18 88888.00 2007-01-01 23:41:47.904 001 18176.28 75.15 52698.22 88888.00 2007-01-01 23:41:48.404 001 18176.38 75.32 52698.29 88888.00 2007-01-01 23:41:48.904 001 18176.51 75.38 52698.33 88888.00 2007-01-01 23:41:49.404 001 18176.54 75.44 52698.26 88888.00 2007-01-01 23:41:49.904 001 18176.67 75.46 52698.17 88888.00 2007-01-01 23:41:50.404 001 18176.66 75.42 52698.18 88888.00 2007-01-01 23:41:50.904 001 18176.60 75.38 52698.14 88888.00 2007-01-01 23:41:51.404 001 18176.60 75.35 52698.13 88888.00 2007-01-01 23:41:51.904 001 18176.65 75.39 52698.12 88888.00 2007-01-01 23:41:52.404 001 18176.61 75.42 52697.99 88888.00 2007-01-01 23:41:52.904 001 18176.58 75.37 52698.18 88888.00 2007-01-01 23:41:53.404 001 18176.49 75.42 52698.15 88888.00 2007-01-01 23:41:53.904 001 18176.51 75.48 52698.20 88888.00 2007-01-01 23:41:54.404 001 18176.47 75.51 52698.26 88888.00 2007-01-01 23:41:54.904 001 18176.57 75.37 52698.17 88888.00 2007-01-01 23:41:55.404 001 18176.65 75.21 52698.21 88888.00 2007-01-01 23:41:55.904 001 18176.69 75.17 52698.23 88888.00 2007-01-01 23:41:56.404 001 18176.76 75.17 52698.29 88888.00 2007-01-01 23:41:56.904 001 18176.68 75.15 52698.33 88888.00 2007-01-01 23:41:57.404 001 18176.55 75.34 52698.24 88888.00 2007-01-01 23:41:57.904 001 18176.60 75.40 52698.24 88888.00 2007-01-01 23:41:58.404 001 18176.56 75.38 52698.32 88888.00 2007-01-01 23:41:58.904 001 18176.56 75.54 52698.28 88888.00 2007-01-01 23:41:59.404 001 18176.63 75.55 52698.28 88888.00 2007-01-01 23:41:59.904 001 18176.63 75.54 52698.29 88888.00 2007-01-01 23:42:00.404 001 18176.49 75.59 52698.31 88888.00 2007-01-01 23:42:00.904 001 18176.54 75.61 52698.29 88888.00 2007-01-01 23:42:01.404 001 18176.69 75.63 52698.32 88888.00 2007-01-01 23:42:01.904 001 18176.65 75.67 52698.29 88888.00 2007-01-01 23:42:02.404 001 18176.65 75.58 52698.21 88888.00 2007-01-01 23:42:02.904 001 18176.60 75.58 52698.21 88888.00 2007-01-01 23:42:03.404 001 18176.63 75.63 52698.20 88888.00 2007-01-01 23:42:03.904 001 18176.64 75.71 52698.23 88888.00 2007-01-01 23:42:04.404 001 18176.60 75.75 52698.18 88888.00 2007-01-01 23:42:04.904 001 18176.56 75.76 52698.21 88888.00 2007-01-01 23:42:05.404 001 18176.53 75.79 52698.20 88888.00 2007-01-01 23:42:05.904 001 18176.46 75.81 52698.33 88888.00 2007-01-01 23:42:06.404 001 18176.57 75.79 52698.38 88888.00 2007-01-01 23:42:06.904 001 18176.63 75.74 52698.33 88888.00 2007-01-01 23:42:07.404 001 18176.65 75.68 52698.41 88888.00 2007-01-01 23:42:07.904 001 18176.63 75.79 52698.35 88888.00 2007-01-01 23:42:08.404 001 18176.71 75.78 52698.29 88888.00 2007-01-01 23:42:08.904 001 18176.64 75.80 52698.29 88888.00 2007-01-01 23:42:09.404 001 18176.63 75.75 52698.21 88888.00 2007-01-01 23:42:09.904 001 18176.61 75.75 52698.26 88888.00 2007-01-01 23:42:10.404 001 18176.61 75.69 52698.28 88888.00 2007-01-01 23:42:10.904 001 18176.52 75.64 52698.21 88888.00 2007-01-01 23:42:11.404 001 18176.45 75.73 52698.36 88888.00 2007-01-01 23:42:11.904 001 18176.41 75.73 52698.41 88888.00 2007-01-01 23:42:12.404 001 18176.34 75.71 52698.44 88888.00 2007-01-01 23:42:12.904 001 18176.35 75.72 52698.36 88888.00 2007-01-01 23:42:13.404 001 18176.34 75.88 52698.36 88888.00 2007-01-01 23:42:13.904 001 18176.42 75.83 52698.36 88888.00 2007-01-01 23:42:14.404 001 18176.53 75.82 52698.44 88888.00 2007-01-01 23:42:14.904 001 18176.50 75.94 52698.54 88888.00 2007-01-01 23:42:15.404 001 18176.45 75.89 52698.54 88888.00 2007-01-01 23:42:15.904 001 18176.47 75.90 52698.57 88888.00 2007-01-01 23:42:16.404 001 18176.52 75.82 52698.53 88888.00 2007-01-01 23:42:16.904 001 18176.53 75.85 52698.56 88888.00 2007-01-01 23:42:17.404 001 18176.52 75.89 52698.64 88888.00 2007-01-01 23:42:17.904 001 18176.54 75.89 52698.49 88888.00 2007-01-01 23:42:18.404 001 18176.51 75.80 52698.47 88888.00 2007-01-01 23:42:18.904 001 18176.52 75.81 52698.55 88888.00 2007-01-01 23:42:19.404 001 18176.51 75.86 52698.59 88888.00 2007-01-01 23:42:19.904 001 18176.46 75.85 52698.63 88888.00 2007-01-01 23:42:20.404 001 18176.39 75.76 52698.68 88888.00 2007-01-01 23:42:20.904 001 18176.50 75.80 52698.72 88888.00 2007-01-01 23:42:21.404 001 18176.52 75.70 52698.64 88888.00 2007-01-01 23:42:21.904 001 18176.53 75.59 52698.61 88888.00 2007-01-01 23:42:22.404 001 18176.45 75.64 52698.57 88888.00 2007-01-01 23:42:22.904 001 18176.51 75.82 52698.42 88888.00 2007-01-01 23:42:23.404 001 18176.67 75.94 52698.48 88888.00 2007-01-01 23:42:23.904 001 18176.60 75.96 52698.58 88888.00 2007-01-01 23:42:24.404 001 18176.61 75.94 52698.67 88888.00 2007-01-01 23:42:24.904 001 18176.69 75.86 52698.76 88888.00 2007-01-01 23:42:25.404 001 18176.60 75.95 52698.68 88888.00 2007-01-01 23:42:25.904 001 18176.63 75.94 52698.69 88888.00 2007-01-01 23:42:26.404 001 18176.65 75.87 52698.75 88888.00 2007-01-01 23:42:26.904 001 18176.61 75.81 52698.76 88888.00 2007-01-01 23:42:27.404 001 18176.62 75.89 52698.93 88888.00 2007-01-01 23:42:27.904 001 18176.54 76.00 52698.84 88888.00 2007-01-01 23:42:28.404 001 18176.57 75.87 52698.93 88888.00 2007-01-01 23:42:28.904 001 18176.61 75.67 52698.84 88888.00 2007-01-01 23:42:29.404 001 18176.66 75.59 52698.75 88888.00 2007-01-01 23:42:29.904 001 18176.78 75.56 52698.76 88888.00 2007-01-01 23:42:30.404 001 18176.62 75.77 52698.78 88888.00 2007-01-01 23:42:30.904 001 18176.54 75.88 52698.72 88888.00 2007-01-01 23:42:31.404 001 18176.55 75.87 52698.63 88888.00 2007-01-01 23:42:31.904 001 18176.61 75.97 52698.60 88888.00 2007-01-01 23:42:32.404 001 18176.72 75.97 52698.50 88888.00 2007-01-01 23:42:32.904 001 18176.72 76.03 52698.45 88888.00 2007-01-01 23:42:33.404 001 18176.66 75.92 52698.58 88888.00 2007-01-01 23:42:33.904 001 18176.68 75.90 52698.60 88888.00 2007-01-01 23:42:34.404 001 18176.58 75.92 52698.63 88888.00 2007-01-01 23:42:34.904 001 18176.58 75.81 52698.56 88888.00 2007-01-01 23:42:35.404 001 18176.63 75.96 52698.50 88888.00 2007-01-01 23:42:35.904 001 18176.72 75.99 52698.50 88888.00 2007-01-01 23:42:36.404 001 18176.54 75.88 52698.48 88888.00 2007-01-01 23:42:36.904 001 18176.54 75.96 52698.47 88888.00 2007-01-01 23:42:37.404 001 18176.56 75.99 52698.44 88888.00 2007-01-01 23:42:37.904 001 18176.45 76.02 52698.53 88888.00 2007-01-01 23:42:38.404 001 18176.52 76.03 52698.48 88888.00 2007-01-01 23:42:38.904 001 18176.55 75.97 52698.49 88888.00 2007-01-01 23:42:39.404 001 18176.67 75.99 52698.58 88888.00 2007-01-01 23:42:39.904 001 18176.69 75.92 52698.53 88888.00 2007-01-01 23:42:40.404 001 18176.73 75.83 52698.52 88888.00 2007-01-01 23:42:40.904 001 18176.68 75.81 52698.60 88888.00 2007-01-01 23:42:41.404 001 18176.76 75.83 52698.70 88888.00 2007-01-01 23:42:41.904 001 18176.85 75.96 52698.64 88888.00 2007-01-01 23:42:42.404 001 18176.86 75.91 52698.58 88888.00 2007-01-01 23:42:42.904 001 18176.82 75.98 52698.54 88888.00 2007-01-01 23:42:43.404 001 18176.79 75.90 52698.56 88888.00 2007-01-01 23:42:43.904 001 18176.76 75.74 52698.55 88888.00 2007-01-01 23:42:44.404 001 18176.75 75.73 52698.55 88888.00 2007-01-01 23:42:44.904 001 18176.85 75.89 52698.49 88888.00 2007-01-01 23:42:45.404 001 18176.83 76.03 52698.44 88888.00 2007-01-01 23:42:45.904 001 18176.83 76.07 52698.49 88888.00 2007-01-01 23:42:46.404 001 18176.87 76.08 52698.48 88888.00 2007-01-01 23:42:46.904 001 18176.88 76.04 52698.48 88888.00 2007-01-01 23:42:47.404 001 18176.90 75.97 52698.58 88888.00 2007-01-01 23:42:47.904 001 18176.94 75.96 52698.56 88888.00 2007-01-01 23:42:48.404 001 18176.94 76.03 52698.57 88888.00 2007-01-01 23:42:48.904 001 18176.99 76.00 52698.78 88888.00 2007-01-01 23:42:49.404 001 18176.90 75.97 52698.72 88888.00 2007-01-01 23:42:49.904 001 18176.96 75.94 52698.67 88888.00 2007-01-01 23:42:50.404 001 18177.00 76.00 52698.77 88888.00 2007-01-01 23:42:50.904 001 18176.96 76.02 52698.68 88888.00 2007-01-01 23:42:51.404 001 18177.04 75.98 52698.63 88888.00 2007-01-01 23:42:51.904 001 18177.05 75.94 52698.57 88888.00 2007-01-01 23:42:52.404 001 18177.01 75.99 52698.61 88888.00 2007-01-01 23:42:52.904 001 18177.03 75.91 52698.61 88888.00 2007-01-01 23:42:53.404 001 18177.03 75.71 52698.52 88888.00 2007-01-01 23:42:53.904 001 18176.97 75.65 52698.49 88888.00 2007-01-01 23:42:54.404 001 18176.92 75.64 52698.55 88888.00 2007-01-01 23:42:54.904 001 18176.86 75.71 52698.61 88888.00 2007-01-01 23:42:55.404 001 18176.93 75.84 52698.58 88888.00 2007-01-01 23:42:55.904 001 18176.85 75.94 52698.52 88888.00 2007-01-01 23:42:56.404 001 18176.87 76.03 52698.58 88888.00 2007-01-01 23:42:56.904 001 18176.88 76.05 52698.63 88888.00 2007-01-01 23:42:57.404 001 18176.76 76.06 52698.67 88888.00 2007-01-01 23:42:57.904 001 18176.72 75.98 52698.59 88888.00 2007-01-01 23:42:58.404 001 18176.64 75.94 52698.65 88888.00 2007-01-01 23:42:58.904 001 18176.58 75.87 52698.76 88888.00 2007-01-01 23:42:59.404 001 18176.47 75.82 52698.83 88888.00 2007-01-01 23:42:59.904 001 18176.58 75.81 52698.69 88888.00 2007-01-01 23:43:00.404 001 18176.58 75.89 52698.69 88888.00 2007-01-01 23:43:00.904 001 18176.75 75.95 52698.72 88888.00 2007-01-01 23:43:01.404 001 18176.84 75.90 52698.77 88888.00 2007-01-01 23:43:01.904 001 18176.66 75.82 52698.73 88888.00 2007-01-01 23:43:02.404 001 18176.63 75.82 52698.64 88888.00 2007-01-01 23:43:02.904 001 18176.66 75.74 52698.64 88888.00 2007-01-01 23:43:03.404 001 18176.67 75.57 52698.69 88888.00 2007-01-01 23:43:03.904 001 18176.65 75.67 52698.71 88888.00 2007-01-01 23:43:04.404 001 18176.56 75.72 52698.75 88888.00 2007-01-01 23:43:04.904 001 18176.61 75.74 52698.76 88888.00 2007-01-01 23:43:05.404 001 18176.64 75.73 52698.60 88888.00 2007-01-01 23:43:05.904 001 18176.65 75.73 52698.49 88888.00 2007-01-01 23:43:06.404 001 18176.66 75.72 52698.47 88888.00 2007-01-01 23:43:06.904 001 18176.75 75.63 52698.52 88888.00 2007-01-01 23:43:07.404 001 18176.79 75.44 52698.58 88888.00 2007-01-01 23:43:07.904 001 18176.73 75.36 52698.64 88888.00 2007-01-01 23:43:08.404 001 18176.82 75.59 52698.83 88888.00 2007-01-01 23:43:08.904 001 18176.88 75.79 52698.81 88888.00 2007-01-01 23:43:09.404 001 18176.87 75.77 52698.71 88888.00 2007-01-01 23:43:09.904 001 18176.78 75.78 52698.61 88888.00 2007-01-01 23:43:10.404 001 18176.72 75.81 52698.52 88888.00 2007-01-01 23:43:10.904 001 18176.69 75.76 52698.49 88888.00 2007-01-01 23:43:11.404 001 18176.67 75.77 52698.48 88888.00 2007-01-01 23:43:11.904 001 18176.75 75.76 52698.46 88888.00 2007-01-01 23:43:12.404 001 18176.72 75.72 52698.54 88888.00 2007-01-01 23:43:12.904 001 18176.83 75.61 52698.56 88888.00 2007-01-01 23:43:13.404 001 18176.84 75.58 52698.57 88888.00 2007-01-01 23:43:13.904 001 18176.72 75.68 52698.67 88888.00 2007-01-01 23:43:14.404 001 18176.71 75.72 52698.71 88888.00 2007-01-01 23:43:14.904 001 18176.71 75.72 52698.79 88888.00 2007-01-01 23:43:15.404 001 18176.82 75.76 52698.73 88888.00 2007-01-01 23:43:15.904 001 18176.79 75.69 52698.65 88888.00 2007-01-01 23:43:16.404 001 18176.77 75.67 52698.59 88888.00 2007-01-01 23:43:16.904 001 18176.74 75.65 52698.65 88888.00 2007-01-01 23:43:17.404 001 18176.77 75.58 52698.72 88888.00 2007-01-01 23:43:17.904 001 18176.78 75.53 52698.72 88888.00 2007-01-01 23:43:18.404 001 18176.85 75.53 52698.71 88888.00 2007-01-01 23:43:18.904 001 18176.84 75.63 52698.73 88888.00 2007-01-01 23:43:19.404 001 18176.69 75.59 52698.55 88888.00 2007-01-01 23:43:19.904 001 18176.77 75.61 52698.37 88888.00 2007-01-01 23:43:20.404 001 18176.68 75.48 52698.23 88888.00 2007-01-01 23:43:20.904 001 18176.82 75.24 52698.25 88888.00 2007-01-01 23:43:21.404 001 18176.86 75.25 52698.33 88888.00 2007-01-01 23:43:21.904 001 18176.93 75.28 52698.34 88888.00 2007-01-01 23:43:22.404 001 18176.87 75.41 52698.46 88888.00 2007-01-01 23:43:22.904 001 18176.84 75.45 52698.56 88888.00 2007-01-01 23:43:23.404 001 18176.87 75.46 52698.46 88888.00 2007-01-01 23:43:23.904 001 18177.03 75.44 52698.41 88888.00 2007-01-01 23:43:24.404 001 18176.97 75.54 52698.31 88888.00 2007-01-01 23:43:24.904 001 18176.85 75.54 52698.24 88888.00 2007-01-01 23:43:25.404 001 18176.89 75.47 52698.25 88888.00 2007-01-01 23:43:25.904 001 18176.93 75.37 52698.34 88888.00 2007-01-01 23:43:26.404 001 18176.99 75.33 52698.36 88888.00 2007-01-01 23:43:26.904 001 18177.01 75.38 52698.31 88888.00 2007-01-01 23:43:27.404 001 18176.96 75.31 52698.26 88888.00 2007-01-01 23:43:27.904 001 18177.00 75.25 52698.43 88888.00 2007-01-01 23:43:28.404 001 18176.92 75.21 52698.45 88888.00 2007-01-01 23:43:28.904 001 18176.82 75.23 52698.30 88888.00 2007-01-01 23:43:29.404 001 18176.78 75.34 52698.30 88888.00 2007-01-01 23:43:29.904 001 18176.79 75.41 52698.23 88888.00 2007-01-01 23:43:30.404 001 18176.81 75.34 52698.20 88888.00 2007-01-01 23:43:30.904 001 18176.82 75.36 52698.35 88888.00 2007-01-01 23:43:31.404 001 18176.82 75.26 52698.41 88888.00 2007-01-01 23:43:31.904 001 18176.73 75.29 52698.46 88888.00 2007-01-01 23:43:32.404 001 18176.82 75.35 52698.36 88888.00 2007-01-01 23:43:32.904 001 18176.84 75.39 52698.34 88888.00 2007-01-01 23:43:33.404 001 18176.73 75.34 52698.32 88888.00 2007-01-01 23:43:33.904 001 18176.62 75.21 52698.33 88888.00 2007-01-01 23:43:34.404 001 18176.67 75.14 52698.26 88888.00 2007-01-01 23:43:34.904 001 18176.56 75.16 52698.41 88888.00 2007-01-01 23:43:35.404 001 18176.43 75.11 52698.36 88888.00 2007-01-01 23:43:35.904 001 18176.51 75.06 52698.31 88888.00 2007-01-01 23:43:36.404 001 18176.65 75.14 52698.26 88888.00 2007-01-01 23:43:36.904 001 18176.63 75.07 52698.24 88888.00 2007-01-01 23:43:37.404 001 18176.60 75.01 52698.37 88888.00 2007-01-01 23:43:37.904 001 18176.46 74.98 52698.38 88888.00 2007-01-01 23:43:38.404 001 18176.46 74.90 52698.17 88888.00 2007-01-01 23:43:38.904 001 18176.51 74.99 52698.19 88888.00 2007-01-01 23:43:39.404 001 18176.57 74.99 52698.25 88888.00 2007-01-01 23:43:39.904 001 18176.66 74.96 52698.33 88888.00 2007-01-01 23:43:40.404 001 18176.53 74.97 52698.33 88888.00 2007-01-01 23:43:40.904 001 18176.62 74.94 52698.31 88888.00 2007-01-01 23:43:41.404 001 18176.68 74.86 52698.35 88888.00 2007-01-01 23:43:41.904 001 18176.73 74.81 52698.35 88888.00 2007-01-01 23:43:42.404 001 18176.78 74.72 52698.40 88888.00 2007-01-01 23:43:42.904 001 18176.78 74.73 52698.55 88888.00 2007-01-01 23:43:43.404 001 18176.84 74.75 52698.61 88888.00 2007-01-01 23:43:43.904 001 18176.81 74.79 52698.52 88888.00 2007-01-01 23:43:44.401 001 18176.81 74.74 52698.47 88888.00 2007-01-01 23:43:44.901 001 18176.79 74.74 52698.42 88888.00 2007-01-01 23:43:45.401 001 18176.87 74.82 52698.40 88888.00 2007-01-01 23:43:45.901 001 18176.78 74.81 52698.33 88888.00 2007-01-01 23:43:46.401 001 18176.83 74.64 52698.32 88888.00 2007-01-01 23:43:46.901 001 18176.78 74.38 52698.41 88888.00 2007-01-01 23:43:47.401 001 18176.68 74.43 52698.50 88888.00 2007-01-01 23:43:47.901 001 18176.67 74.65 52698.47 88888.00 2007-01-01 23:43:48.401 001 18176.56 74.65 52698.40 88888.00 2007-01-01 23:43:48.901 001 18176.64 74.59 52698.36 88888.00 2007-01-01 23:43:49.401 001 18176.61 74.55 52698.31 88888.00 2007-01-01 23:43:49.901 001 18176.75 74.62 52698.35 88888.00 2007-01-01 23:43:50.401 001 18176.72 74.62 52698.38 88888.00 2007-01-01 23:43:50.901 001 18176.68 74.58 52698.24 88888.00 2007-01-01 23:43:51.401 001 18176.65 74.56 52698.20 88888.00 2007-01-01 23:43:51.901 001 18176.58 74.58 52698.35 88888.00 2007-01-01 23:43:52.401 001 18176.61 74.57 52698.48 88888.00 2007-01-01 23:43:52.901 001 18176.62 74.52 52698.48 88888.00 2007-01-01 23:43:53.401 001 18176.58 74.42 52698.53 88888.00 2007-01-01 23:43:53.901 001 18176.71 74.42 52698.52 88888.00 2007-01-01 23:43:54.401 001 18176.69 74.37 52698.41 88888.00 2007-01-01 23:43:54.901 001 18176.62 74.44 52698.45 88888.00 2007-01-01 23:43:55.401 001 18176.58 74.42 52698.54 88888.00 2007-01-01 23:43:55.901 001 18176.67 74.38 52698.38 88888.00 2007-01-01 23:43:56.401 001 18176.65 74.37 52698.45 88888.00 2007-01-01 23:43:56.901 001 18176.64 74.38 52698.56 88888.00 2007-01-01 23:43:57.401 001 18176.71 74.37 52698.52 88888.00 2007-01-01 23:43:57.901 001 18176.63 74.33 52698.50 88888.00 2007-01-01 23:43:58.401 001 18176.66 74.23 52698.29 88888.00 2007-01-01 23:43:58.901 001 18176.66 74.26 52698.21 88888.00 2007-01-01 23:43:59.401 001 18176.78 74.30 52698.33 88888.00 2007-01-01 23:43:59.901 001 18176.76 74.18 52698.49 88888.00 2007-01-01 23:44:00.401 001 18176.76 74.00 52698.45 88888.00 2007-01-01 23:44:00.901 001 18176.71 74.05 52698.52 88888.00 2007-01-01 23:44:01.401 001 18176.75 74.06 52698.59 88888.00 2007-01-01 23:44:01.901 001 18176.69 74.04 52698.60 88888.00 2007-01-01 23:44:02.401 001 18176.75 74.08 52698.63 88888.00 2007-01-01 23:44:02.901 001 18176.88 74.04 52698.56 88888.00 2007-01-01 23:44:03.401 001 18176.86 73.97 52698.42 88888.00 2007-01-01 23:44:03.901 001 18176.83 73.91 52698.47 88888.00 2007-01-01 23:44:04.401 001 18176.82 74.05 52698.48 88888.00 2007-01-01 23:44:04.901 001 18176.82 74.15 52698.47 88888.00 2007-01-01 23:44:05.401 001 18176.74 74.11 52698.47 88888.00 2007-01-01 23:44:05.901 001 18176.72 74.07 52698.50 88888.00 2007-01-01 23:44:06.401 001 18176.75 73.95 52698.53 88888.00 2007-01-01 23:44:06.901 001 18176.78 73.96 52698.42 88888.00 2007-01-01 23:44:07.401 001 18176.85 73.90 52698.32 88888.00 2007-01-01 23:44:07.901 001 18176.92 73.91 52698.41 88888.00 2007-01-01 23:44:08.401 001 18176.92 73.97 52698.46 88888.00 2007-01-01 23:44:08.901 001 18176.92 73.95 52698.41 88888.00 2007-01-01 23:44:09.401 001 18176.87 73.89 52698.48 88888.00 2007-01-01 23:44:09.901 001 18176.89 73.83 52698.48 88888.00 2007-01-01 23:44:10.401 001 18177.03 73.82 52698.29 88888.00 2007-01-01 23:44:10.901 001 18176.95 73.83 52698.26 88888.00 2007-01-01 23:44:11.401 001 18176.98 73.81 52698.17 88888.00 2007-01-01 23:44:11.901 001 18176.93 73.83 52698.26 88888.00 2007-01-01 23:44:12.401 001 18176.85 73.90 52698.24 88888.00 2007-01-01 23:44:12.901 001 18176.92 73.91 52698.19 88888.00 2007-01-01 23:44:13.401 001 18176.97 73.96 52698.14 88888.00 2007-01-01 23:44:13.901 001 18176.87 74.00 52698.10 88888.00 2007-01-01 23:44:14.401 001 18176.85 73.89 52698.12 88888.00 2007-01-01 23:44:14.901 001 18176.92 73.81 52698.19 88888.00 2007-01-01 23:44:15.401 001 18176.99 73.80 52698.20 88888.00 2007-01-01 23:44:15.901 001 18176.99 73.99 52698.14 88888.00 2007-01-01 23:44:16.401 001 18176.99 74.11 52698.07 88888.00 2007-01-01 23:44:16.901 001 18176.96 74.11 52698.08 88888.00 2007-01-01 23:44:17.401 001 18176.87 73.98 52698.11 88888.00 2007-01-01 23:44:17.901 001 18176.90 73.86 52698.17 88888.00 2007-01-01 23:44:18.401 001 18176.99 73.92 52698.14 88888.00 2007-01-01 23:44:18.901 001 18177.04 73.99 52698.14 88888.00 2007-01-01 23:44:19.401 001 18177.06 73.95 52698.19 88888.00 2007-01-01 23:44:19.901 001 18177.06 73.95 52698.20 88888.00 2007-01-01 23:44:20.401 001 18177.05 73.91 52698.10 88888.00 2007-01-01 23:44:20.901 001 18177.07 73.87 52698.09 88888.00 2007-01-01 23:44:21.401 001 18177.09 73.87 52698.10 88888.00 2007-01-01 23:44:21.901 001 18177.00 73.82 52698.15 88888.00 2007-01-01 23:44:22.401 001 18177.04 73.86 52698.20 88888.00 2007-01-01 23:44:22.901 001 18176.99 73.84 52698.13 88888.00 2007-01-01 23:44:23.401 001 18176.99 73.83 52698.02 88888.00 2007-01-01 23:44:23.901 001 18177.09 73.87 52698.06 88888.00 2007-01-01 23:44:24.401 001 18177.20 73.95 52698.11 88888.00 2007-01-01 23:44:24.901 001 18177.12 73.98 52698.17 88888.00 2007-01-01 23:44:25.401 001 18177.11 74.00 52698.21 88888.00 2007-01-01 23:44:25.901 001 18177.18 73.95 52698.13 88888.00 2007-01-01 23:44:26.401 001 18177.14 73.95 52698.02 88888.00 2007-01-01 23:44:26.901 001 18177.18 73.97 52698.00 88888.00 2007-01-01 23:44:27.401 001 18177.20 74.06 52698.11 88888.00 2007-01-01 23:44:27.901 001 18177.16 74.08 52698.01 88888.00 2007-01-01 23:44:28.401 001 18177.09 74.08 52697.94 88888.00 2007-01-01 23:44:28.901 001 18177.20 74.04 52697.90 88888.00 2007-01-01 23:44:29.401 001 18177.06 74.04 52697.85 88888.00 2007-01-01 23:44:29.901 001 18176.87 73.95 52697.97 88888.00 2007-01-01 23:44:30.401 001 18176.86 73.94 52698.01 88888.00 2007-01-01 23:44:30.901 001 18176.78 74.00 52698.08 88888.00 2007-01-01 23:44:31.401 001 18176.77 73.96 52698.11 88888.00 2007-01-01 23:44:31.901 001 18176.82 74.04 52698.00 88888.00 2007-01-01 23:44:32.401 001 18176.94 74.13 52698.03 88888.00 2007-01-01 23:44:32.901 001 18176.87 74.11 52697.98 88888.00 2007-01-01 23:44:33.401 001 18176.86 74.08 52697.88 88888.00 2007-01-01 23:44:33.901 001 18176.89 74.01 52697.83 88888.00 2007-01-01 23:44:34.401 001 18176.79 74.00 52697.75 88888.00 2007-01-01 23:44:34.901 001 18176.96 74.02 52697.76 88888.00 2007-01-01 23:44:35.401 001 18176.94 74.08 52697.82 88888.00 2007-01-01 23:44:35.901 001 18176.95 74.06 52698.12 88888.00 2007-01-01 23:44:36.401 001 18176.89 74.06 52698.13 88888.00 2007-01-01 23:44:36.901 001 18176.97 74.12 52698.10 88888.00 2007-01-01 23:44:37.401 001 18176.96 74.21 52697.94 88888.00 2007-01-01 23:44:37.901 001 18176.99 74.21 52697.86 88888.00 2007-01-01 23:44:38.401 001 18176.96 74.08 52697.97 88888.00 2007-01-01 23:44:38.901 001 18176.95 73.96 52698.11 88888.00 2007-01-01 23:44:39.401 001 18176.99 73.97 52698.17 88888.00 2007-01-01 23:44:39.901 001 18177.03 73.97 52698.06 88888.00 2007-01-01 23:44:40.401 001 18176.99 73.96 52697.88 88888.00 2007-01-01 23:44:40.901 001 18176.92 74.02 52697.85 88888.00 2007-01-01 23:44:41.401 001 18176.96 74.00 52698.06 88888.00 2007-01-01 23:44:41.901 001 18176.92 74.18 52698.15 88888.00 2007-01-01 23:44:42.401 001 18176.93 74.24 52698.03 88888.00 2007-01-01 23:44:42.901 001 18176.90 74.19 52698.05 88888.00 2007-01-01 23:44:43.401 001 18176.87 74.13 52698.08 88888.00 2007-01-01 23:44:43.901 001 18176.83 74.21 52697.99 88888.00 2007-01-01 23:44:44.401 001 18176.93 74.17 52698.02 88888.00 2007-01-01 23:44:44.901 001 18177.07 74.15 52698.09 88888.00 2007-01-01 23:44:45.401 001 18176.89 74.17 52698.12 88888.00 2007-01-01 23:44:45.901 001 18176.87 74.24 52698.15 88888.00 2007-01-01 23:44:46.401 001 18176.94 74.29 52698.11 88888.00 2007-01-01 23:44:46.901 001 18177.01 74.26 52698.08 88888.00 2007-01-01 23:44:47.401 001 18176.99 74.29 52698.01 88888.00 2007-01-01 23:44:47.901 001 18177.16 74.25 52698.01 88888.00 2007-01-01 23:44:48.401 001 18177.40 74.26 52698.11 88888.00 2007-01-01 23:44:48.901 001 18177.33 74.25 52698.15 88888.00 2007-01-01 23:44:49.401 001 18177.29 74.26 52698.05 88888.00 2007-01-01 23:44:49.901 001 18177.22 74.31 52697.92 88888.00 2007-01-01 23:44:50.401 001 18177.22 74.32 52698.02 88888.00 2007-01-01 23:44:50.901 001 18177.33 74.30 52697.98 88888.00 2007-01-01 23:44:51.401 001 18177.28 74.29 52698.02 88888.00 2007-01-01 23:44:51.901 001 18177.15 74.35 52698.08 88888.00 2007-01-01 23:44:52.401 001 18177.07 74.38 52698.07 88888.00 2007-01-01 23:44:52.901 001 18177.12 74.33 52698.08 88888.00 2007-01-01 23:44:53.401 001 18177.15 74.29 52698.12 88888.00 2007-01-01 23:44:53.901 001 18177.22 74.28 52698.17 88888.00 2007-01-01 23:44:54.401 001 18177.18 74.30 52698.17 88888.00 2007-01-01 23:44:54.901 001 18177.31 74.32 52698.06 88888.00 2007-01-01 23:44:55.401 001 18177.31 74.25 52698.03 88888.00 2007-01-01 23:44:55.901 001 18177.32 74.24 52698.03 88888.00 2007-01-01 23:44:56.401 001 18177.36 74.25 52698.05 88888.00 2007-01-01 23:44:56.901 001 18177.36 74.32 52698.14 88888.00 2007-01-01 23:44:57.401 001 18177.30 74.38 52698.12 88888.00 2007-01-01 23:44:57.901 001 18177.37 74.37 52698.12 88888.00 2007-01-01 23:44:58.401 001 18177.30 74.40 52698.13 88888.00 2007-01-01 23:44:58.901 001 18177.31 74.41 52698.14 88888.00 2007-01-01 23:44:59.401 001 18177.38 74.39 52698.21 88888.00 2007-01-01 23:44:59.901 001 18177.43 74.44 52698.18 88888.00 2007-01-01 23:45:00.401 001 18177.49 74.44 52698.18 88888.00 2007-01-01 23:45:00.901 001 18177.57 74.53 52698.14 88888.00 2007-01-01 23:45:01.401 001 18177.55 74.56 52698.22 88888.00 2007-01-01 23:45:01.901 001 18177.52 74.57 52698.22 88888.00 2007-01-01 23:45:02.401 001 18177.54 74.61 52698.24 88888.00 2007-01-01 23:45:02.901 001 18177.51 74.59 52698.35 88888.00 2007-01-01 23:45:03.401 001 18177.55 74.56 52698.35 88888.00 2007-01-01 23:45:03.901 001 18177.69 74.53 52698.23 88888.00 2007-01-01 23:45:04.401 001 18177.66 74.49 52698.31 88888.00 2007-01-01 23:45:04.901 001 18177.62 74.32 52698.41 88888.00 2007-01-01 23:45:05.401 001 18177.64 74.21 52698.33 88888.00 2007-01-01 23:45:05.901 001 18177.53 74.21 52698.36 88888.00 2007-01-01 23:45:06.401 001 18177.47 74.34 52698.46 88888.00 2007-01-01 23:45:06.901 001 18177.47 74.36 52698.35 88888.00 2007-01-01 23:45:07.401 001 18177.53 74.11 52698.24 88888.00 2007-01-01 23:45:07.901 001 18177.64 74.11 52698.18 88888.00 2007-01-01 23:45:08.401 001 18177.58 74.08 52698.26 88888.00 2007-01-01 23:45:08.901 001 18177.40 74.39 52698.28 88888.00 2007-01-01 23:45:09.401 001 18177.39 74.50 52698.23 88888.00 2007-01-01 23:45:09.901 001 18177.53 74.57 52698.19 88888.00 2007-01-01 23:45:10.401 001 18177.49 74.56 52698.23 88888.00 2007-01-01 23:45:10.901 001 18177.49 74.59 52698.32 88888.00 2007-01-01 23:45:11.401 001 18177.53 74.51 52698.35 88888.00 2007-01-01 23:45:11.901 001 18177.60 74.39 52698.43 88888.00 2007-01-01 23:45:12.401 001 18177.58 74.34 52698.21 88888.00 2007-01-01 23:45:12.901 001 18177.60 74.38 52698.13 88888.00 2007-01-01 23:45:13.401 001 18177.61 74.53 52698.10 88888.00 2007-01-01 23:45:13.901 001 18177.63 74.64 52698.09 88888.00 2007-01-01 23:45:14.401 001 18177.65 74.62 52698.09 88888.00 2007-01-01 23:45:14.901 001 18177.60 74.54 52698.11 88888.00 2007-01-01 23:45:15.401 001 18177.60 74.50 52698.26 88888.00 2007-01-01 23:45:15.901 001 18177.61 74.57 52698.33 88888.00 2007-01-01 23:45:16.401 001 18177.62 74.63 52698.29 88888.00 2007-01-01 23:45:16.901 001 18177.63 74.61 52698.19 88888.00 2007-01-01 23:45:17.401 001 18177.66 74.57 52698.22 88888.00 2007-01-01 23:45:17.901 001 18177.70 74.59 52698.23 88888.00 2007-01-01 23:45:18.401 001 18177.76 74.66 52698.20 88888.00 2007-01-01 23:45:18.901 001 18177.72 74.66 52698.24 88888.00 2007-01-01 23:45:19.401 001 18177.75 74.69 52698.40 88888.00 2007-01-01 23:45:19.901 001 18177.75 74.78 52698.36 88888.00 2007-01-01 23:45:20.401 001 18177.61 74.80 52698.35 88888.00 2007-01-01 23:45:20.901 001 18177.64 74.74 52698.45 88888.00 2007-01-01 23:45:21.401 001 18177.57 74.64 52698.40 88888.00 2007-01-01 23:45:21.901 001 18177.44 74.59 52698.44 88888.00 2007-01-01 23:45:22.401 001 18177.57 74.73 52698.34 88888.00 2007-01-01 23:45:22.901 001 18177.71 74.71 52698.32 88888.00 2007-01-01 23:45:23.401 001 18177.68 74.70 52698.40 88888.00 2007-01-01 23:45:23.901 001 18177.60 74.78 52698.31 88888.00 2007-01-01 23:45:24.401 001 18177.66 74.74 52698.36 88888.00 2007-01-01 23:45:24.901 001 18177.75 74.76 52698.42 88888.00 2007-01-01 23:45:25.401 001 18177.66 74.84 52698.44 88888.00 2007-01-01 23:45:25.901 001 18177.73 74.81 52698.36 88888.00 2007-01-01 23:45:26.401 001 18177.86 74.78 52698.41 88888.00 2007-01-01 23:45:26.901 001 18177.72 74.83 52698.37 88888.00 2007-01-01 23:45:27.401 001 18177.66 74.85 52698.23 88888.00 2007-01-01 23:45:27.901 001 18177.65 74.82 52698.12 88888.00 2007-01-01 23:45:28.401 001 18177.74 74.84 52698.12 88888.00 2007-01-01 23:45:28.901 001 18177.73 74.82 52698.17 88888.00 2007-01-01 23:45:29.401 001 18177.70 74.97 52698.23 88888.00 2007-01-01 23:45:29.901 001 18177.76 74.97 52698.15 88888.00 2007-01-01 23:45:30.401 001 18177.80 74.86 52698.09 88888.00 2007-01-01 23:45:30.901 001 18177.81 74.88 52698.19 88888.00 2007-01-01 23:45:31.401 001 18177.84 74.90 52698.24 88888.00 2007-01-01 23:45:31.901 001 18177.84 74.92 52698.15 88888.00 2007-01-01 23:45:32.401 001 18177.69 75.01 52698.07 88888.00 2007-01-01 23:45:32.901 001 18177.71 75.00 52698.09 88888.00 2007-01-01 23:45:33.401 001 18177.84 75.00 52698.09 88888.00 2007-01-01 23:45:33.901 001 18177.76 74.98 52698.08 88888.00 2007-01-01 23:45:34.401 001 18177.92 74.98 52697.99 88888.00 2007-01-01 23:45:34.901 001 18178.02 75.02 52697.99 88888.00 2007-01-01 23:45:35.401 001 18177.85 75.01 52697.95 88888.00 2007-01-01 23:45:35.901 001 18177.75 74.95 52697.94 88888.00 2007-01-01 23:45:36.401 001 18177.75 74.97 52698.01 88888.00 2007-01-01 23:45:36.901 001 18177.71 74.97 52698.03 88888.00 2007-01-01 23:45:37.401 001 18177.68 74.99 52698.01 88888.00 2007-01-01 23:45:37.901 001 18177.82 75.06 52698.10 88888.00 2007-01-01 23:45:38.401 001 18177.76 75.05 52698.05 88888.00 2007-01-01 23:45:38.901 001 18177.81 75.09 52698.08 88888.00 2007-01-01 23:45:39.401 001 18177.96 75.07 52698.09 88888.00 2007-01-01 23:45:39.901 001 18177.96 75.08 52698.02 88888.00 2007-01-01 23:45:40.401 001 18177.97 75.07 52698.06 88888.00 2007-01-01 23:45:40.901 001 18177.94 74.92 52698.07 88888.00 2007-01-01 23:45:41.401 001 18177.91 74.97 52698.05 88888.00 2007-01-01 23:45:41.901 001 18177.98 75.05 52698.08 88888.00 2007-01-01 23:45:42.401 001 18178.03 74.96 52698.18 88888.00 2007-01-01 23:45:42.901 001 18178.06 75.00 52698.10 88888.00 2007-01-01 23:45:43.401 001 18178.09 75.04 52698.14 88888.00 2007-01-01 23:45:43.901 001 18178.08 75.13 52698.14 88888.00 2007-01-01 23:45:44.401 001 18177.99 75.16 52698.07 88888.00 2007-01-01 23:45:44.901 001 18178.09 75.14 52698.08 88888.00 2007-01-01 23:45:45.401 001 18178.18 75.10 52698.12 88888.00 2007-01-01 23:45:45.901 001 18178.08 75.06 52698.15 88888.00 2007-01-01 23:45:46.401 001 18178.01 75.00 52698.03 88888.00 2007-01-01 23:45:46.901 001 18178.02 75.08 52698.00 88888.00 2007-01-01 23:45:47.401 001 18178.04 75.09 52698.09 88888.00 2007-01-01 23:45:47.901 001 18178.12 75.03 52698.19 88888.00 2007-01-01 23:45:48.401 001 18178.12 75.03 52698.14 88888.00 2007-01-01 23:45:48.901 001 18178.20 75.04 52698.08 88888.00 2007-01-01 23:45:49.401 001 18178.21 74.98 52698.11 88888.00 2007-01-01 23:45:49.901 001 18178.12 74.98 52698.01 88888.00 2007-01-01 23:45:50.401 001 18178.14 74.99 52697.88 88888.00 2007-01-01 23:45:50.901 001 18178.18 75.00 52697.98 88888.00 2007-01-01 23:45:51.401 001 18178.23 75.12 52698.10 88888.00 2007-01-01 23:45:51.901 001 18178.25 75.11 52698.13 88888.00 2007-01-01 23:45:52.401 001 18178.29 75.12 52698.08 88888.00 2007-01-01 23:45:52.901 001 18178.40 75.18 52698.07 88888.00 2007-01-01 23:45:53.401 001 18178.37 75.13 52698.06 88888.00 2007-01-01 23:45:53.901 001 18178.29 75.11 52697.99 88888.00 2007-01-01 23:45:54.401 001 18178.27 75.15 52697.99 88888.00 2007-01-01 23:45:54.901 001 18178.19 75.21 52698.06 88888.00 2007-01-01 23:45:55.401 001 18178.35 75.22 52698.21 88888.00 2007-01-01 23:45:55.901 001 18178.38 75.25 52698.25 88888.00 2007-01-01 23:45:56.401 001 18178.27 75.30 52698.00 88888.00 2007-01-01 23:45:56.901 001 18178.25 75.37 52697.98 88888.00 2007-01-01 23:45:57.401 001 18178.29 75.31 52698.01 88888.00 2007-01-01 23:45:57.901 001 18178.29 75.25 52698.12 88888.00 2007-01-01 23:45:58.401 001 18178.37 75.31 52698.17 88888.00 2007-01-01 23:45:58.901 001 18178.38 75.32 52698.22 88888.00 2007-01-01 23:45:59.401 001 18178.46 75.37 52698.13 88888.00 2007-01-01 23:45:59.901 001 18178.34 75.38 52698.10 88888.00 2007-01-01 23:46:00.401 001 18178.31 75.42 52698.20 88888.00 2007-01-01 23:46:00.901 001 18178.34 75.39 52698.13 88888.00 2007-01-01 23:46:01.401 001 18178.30 75.41 52698.19 88888.00 2007-01-01 23:46:01.901 001 18178.31 75.49 52698.18 88888.00 2007-01-01 23:46:02.401 001 18178.39 75.48 52698.32 88888.00 2007-01-01 23:46:02.901 001 18178.33 75.42 52698.32 88888.00 2007-01-01 23:46:03.401 001 18178.29 75.42 52698.21 88888.00 2007-01-01 23:46:03.901 001 18178.44 75.44 52698.35 88888.00 2007-01-01 23:46:04.401 001 18178.56 75.45 52698.42 88888.00 2007-01-01 23:46:04.901 001 18178.51 75.48 52698.44 88888.00 2007-01-01 23:46:05.401 001 18178.38 75.48 52698.44 88888.00 2007-01-01 23:46:05.901 001 18178.48 75.52 52698.44 88888.00 2007-01-01 23:46:06.401 001 18178.56 75.57 52698.36 88888.00 2007-01-01 23:46:06.901 001 18178.59 75.59 52698.32 88888.00 2007-01-01 23:46:07.401 001 18178.53 75.50 52698.47 88888.00 2007-01-01 23:46:07.901 001 18178.59 75.46 52698.50 88888.00 2007-01-01 23:46:08.401 001 18178.55 75.56 52698.50 88888.00 2007-01-01 23:46:08.901 001 18178.55 75.63 52698.46 88888.00 2007-01-01 23:46:09.401 001 18178.58 75.58 52698.54 88888.00 2007-01-01 23:46:09.901 001 18178.58 75.52 52698.52 88888.00 2007-01-01 23:46:10.401 001 18178.63 75.49 52698.52 88888.00 2007-01-01 23:46:10.901 001 18178.63 75.46 52698.52 88888.00 2007-01-01 23:46:11.401 001 18178.67 75.57 52698.46 88888.00 2007-01-01 23:46:11.901 001 18178.72 75.65 52698.44 88888.00 2007-01-01 23:46:12.401 001 18178.62 75.65 52698.33 88888.00 2007-01-01 23:46:12.901 001 18178.60 75.62 52698.41 88888.00 2007-01-01 23:46:13.401 001 18178.66 75.58 52698.52 88888.00 2007-01-01 23:46:13.901 001 18178.61 75.62 52698.42 88888.00 2007-01-01 23:46:14.401 001 18178.58 75.62 52698.43 88888.00 2007-01-01 23:46:14.901 001 18178.59 75.59 52698.52 88888.00 2007-01-01 23:46:15.401 001 18178.64 75.57 52698.49 88888.00 2007-01-01 23:46:15.901 001 18178.68 75.64 52698.60 88888.00 2007-01-01 23:46:16.401 001 18178.61 75.69 52698.58 88888.00 2007-01-01 23:46:16.901 001 18178.68 75.66 52698.50 88888.00 2007-01-01 23:46:17.401 001 18178.66 75.70 52698.46 88888.00 2007-01-01 23:46:17.901 001 18178.62 75.70 52698.49 88888.00 2007-01-01 23:46:18.401 001 18178.61 75.65 52698.46 88888.00 2007-01-01 23:46:18.901 001 18178.61 75.71 52698.45 88888.00 2007-01-01 23:46:19.401 001 18178.50 75.71 52698.52 88888.00 2007-01-01 23:46:19.901 001 18178.55 75.61 52698.43 88888.00 2007-01-01 23:46:20.401 001 18178.60 75.78 52698.49 88888.00 2007-01-01 23:46:20.901 001 18178.62 75.86 52698.53 88888.00 2007-01-01 23:46:21.401 001 18178.57 75.86 52698.56 88888.00 2007-01-01 23:46:21.901 001 18178.60 75.81 52698.50 88888.00 2007-01-01 23:46:22.401 001 18178.62 75.81 52698.41 88888.00 2007-01-01 23:46:22.901 001 18178.60 75.82 52698.34 88888.00 2007-01-01 23:46:23.401 001 18178.55 75.84 52698.45 88888.00 2007-01-01 23:46:23.901 001 18178.60 75.84 52698.59 88888.00 2007-01-01 23:46:24.401 001 18178.62 75.82 52698.66 88888.00 2007-01-01 23:46:24.901 001 18178.68 75.69 52698.59 88888.00 2007-01-01 23:46:25.401 001 18178.72 75.66 52698.63 88888.00 2007-01-01 23:46:25.901 001 18178.64 75.68 52698.57 88888.00 2007-01-01 23:46:26.401 001 18178.64 75.76 52698.59 88888.00 2007-01-01 23:46:26.901 001 18178.55 75.81 52698.76 88888.00 2007-01-01 23:46:27.401 001 18178.58 75.81 52698.72 88888.00 2007-01-01 23:46:27.901 001 18178.63 75.77 52698.81 88888.00 2007-01-01 23:46:28.401 001 18178.63 75.76 52698.81 88888.00 2007-01-01 23:46:28.901 001 18178.49 75.78 52698.72 88888.00 2007-01-01 23:46:29.401 001 18178.58 75.80 52698.73 88888.00 2007-01-01 23:46:29.901 001 18178.56 75.79 52698.72 88888.00 2007-01-01 23:46:30.401 001 18178.56 75.76 52698.80 88888.00 2007-01-01 23:46:30.901 001 18178.50 75.70 52698.76 88888.00 2007-01-01 23:46:31.401 001 18178.53 75.72 52698.69 88888.00 2007-01-01 23:46:31.901 001 18178.57 75.74 52698.59 88888.00 2007-01-01 23:46:32.401 001 18178.66 75.71 52698.59 88888.00 2007-01-01 23:46:32.901 001 18178.59 75.65 52698.66 88888.00 2007-01-01 23:46:33.401 001 18178.51 75.72 52698.68 88888.00 2007-01-01 23:46:33.901 001 18178.59 75.66 52698.59 88888.00 2007-01-01 23:46:34.401 001 18178.56 75.63 52698.59 88888.00 2007-01-01 23:46:34.901 001 18178.49 75.66 52698.67 88888.00 2007-01-01 23:46:35.401 001 18178.56 75.62 52698.70 88888.00 2007-01-01 23:46:35.901 001 18178.52 75.58 52698.67 88888.00 2007-01-01 23:46:36.401 001 18178.53 75.54 52698.78 88888.00 2007-01-01 23:46:36.901 001 18178.52 75.57 52698.71 88888.00 2007-01-01 23:46:37.401 001 18178.55 75.65 52698.71 88888.00 2007-01-01 23:46:37.901 001 18178.63 75.70 52698.73 88888.00 2007-01-01 23:46:38.401 001 18178.64 75.69 52698.73 88888.00 2007-01-01 23:46:38.901 001 18178.63 75.46 52698.58 88888.00 2007-01-01 23:46:39.401 001 18178.56 75.32 52698.57 88888.00 2007-01-01 23:46:39.901 001 18178.56 75.28 52698.58 88888.00 2007-01-01 23:46:40.401 001 18178.56 75.22 52698.55 88888.00 2007-01-01 23:46:40.901 001 18178.55 75.20 52698.53 88888.00 2007-01-01 23:46:41.401 001 18178.60 75.20 52698.52 88888.00 2007-01-01 23:46:41.901 001 18178.60 75.32 52698.72 88888.00 2007-01-01 23:46:42.401 001 18178.59 75.49 52698.72 88888.00 2007-01-01 23:46:42.901 001 18178.59 75.54 52698.67 88888.00 2007-01-01 23:46:43.401 001 18178.67 75.59 52698.57 88888.00 2007-01-01 23:46:43.901 001 18178.68 75.49 52698.50 88888.00 2007-01-01 23:46:44.401 001 18178.63 75.19 52698.65 88888.00 2007-01-01 23:46:44.901 001 18178.66 75.15 52698.64 88888.00 2007-01-01 23:46:45.401 001 18178.77 75.21 52698.68 88888.00 2007-01-01 23:46:45.901 001 18178.75 75.29 52698.57 88888.00 2007-01-01 23:46:46.401 001 18178.68 75.35 52698.72 88888.00 2007-01-01 23:46:46.901 001 18178.57 75.41 52698.73 88888.00 2007-01-01 23:46:47.401 001 18178.66 75.32 52698.73 88888.00 2007-01-01 23:46:47.901 001 18178.71 75.26 52698.65 88888.00 2007-01-01 23:46:48.401 001 18178.70 75.28 52698.71 88888.00 2007-01-01 23:46:48.901 001 18178.68 75.30 52698.77 88888.00 2007-01-01 23:46:49.401 001 18178.75 75.22 52698.76 88888.00 2007-01-01 23:46:49.901 001 18178.74 75.21 52698.75 88888.00 2007-01-01 23:46:50.401 001 18178.78 75.18 52698.66 88888.00 2007-01-01 23:46:50.901 001 18178.62 75.13 52698.70 88888.00 2007-01-01 23:46:51.401 001 18178.67 75.12 52698.67 88888.00 2007-01-01 23:46:51.901 001 18178.62 75.15 52698.66 88888.00 2007-01-01 23:46:52.401 001 18178.58 75.10 52698.63 88888.00 2007-01-01 23:46:52.901 001 18178.53 75.10 52698.58 88888.00 2007-01-01 23:46:53.401 001 18178.58 75.09 52698.55 88888.00 2007-01-01 23:46:53.901 001 18178.67 75.12 52698.54 88888.00 2007-01-01 23:46:54.401 001 18178.69 75.07 52698.49 88888.00 2007-01-01 23:46:54.901 001 18178.60 75.15 52698.48 88888.00 2007-01-01 23:46:55.401 001 18178.57 75.16 52698.34 88888.00 2007-01-01 23:46:55.901 001 18178.62 75.02 52698.32 88888.00 2007-01-01 23:46:56.401 001 18178.66 75.04 52698.38 88888.00 2007-01-01 23:46:56.901 001 18178.64 75.05 52698.40 88888.00 2007-01-01 23:46:57.401 001 18178.62 74.98 52698.33 88888.00 2007-01-01 23:46:57.901 001 18178.59 75.02 52698.38 88888.00 2007-01-01 23:46:58.401 001 18178.40 74.86 52698.43 88888.00 2007-01-01 23:46:58.901 001 18178.35 74.66 52698.49 88888.00 2007-01-01 23:46:59.401 001 18178.24 74.64 52698.48 88888.00 2007-01-01 23:46:59.901 001 18178.24 74.66 52698.58 88888.00 2007-01-01 23:47:00.401 001 18178.33 74.67 52698.50 88888.00 2007-01-01 23:47:00.901 001 18178.49 74.84 52698.43 88888.00 2007-01-01 23:47:01.401 001 18178.55 74.96 52698.52 88888.00 2007-01-01 23:47:01.901 001 18178.52 75.05 52698.47 88888.00 2007-01-01 23:47:02.401 001 18178.50 75.00 52698.43 88888.00 2007-01-01 23:47:02.901 001 18178.57 74.99 52698.48 88888.00 2007-01-01 23:47:03.401 001 18178.58 74.97 52698.49 88888.00 2007-01-01 23:47:03.901 001 18178.53 74.91 52698.46 88888.00 2007-01-01 23:47:04.401 001 18178.57 74.85 52698.43 88888.00 2007-01-01 23:47:04.901 001 18178.69 74.80 52698.49 88888.00 2007-01-01 23:47:05.401 001 18178.74 74.71 52698.45 88888.00 2007-01-01 23:47:05.901 001 18178.66 74.70 52698.49 88888.00 2007-01-01 23:47:06.401 001 18178.64 74.77 52698.36 88888.00 2007-01-01 23:47:06.901 001 18178.69 74.80 52698.42 88888.00 2007-01-01 23:47:07.401 001 18178.68 74.79 52698.35 88888.00 2007-01-01 23:47:07.901 001 18178.78 74.66 52698.34 88888.00 2007-01-01 23:47:08.401 001 18178.78 74.76 52698.30 88888.00 2007-01-01 23:47:08.901 001 18178.70 74.87 52698.23 88888.00 2007-01-01 23:47:09.401 001 18178.72 74.88 52698.32 88888.00 2007-01-01 23:47:09.901 001 18178.77 74.94 52698.23 88888.00 2007-01-01 23:47:10.401 001 18178.79 74.90 52698.21 88888.00 2007-01-01 23:47:10.901 001 18178.81 74.80 52698.24 88888.00 2007-01-01 23:47:11.401 001 18178.81 74.75 52698.25 88888.00 2007-01-01 23:47:11.901 001 18178.86 74.78 52698.20 88888.00 2007-01-01 23:47:12.401 001 18178.94 74.76 52698.28 88888.00 2007-01-01 23:47:12.901 001 18178.90 74.69 52698.31 88888.00 2007-01-01 23:47:13.401 001 18178.94 74.61 52698.24 88888.00 2007-01-01 23:47:13.901 001 18178.95 74.51 52698.22 88888.00 2007-01-01 23:47:14.401 001 18179.12 74.67 52698.17 88888.00 2007-01-01 23:47:14.901 001 18179.16 74.72 52698.08 88888.00 2007-01-01 23:47:15.401 001 18179.14 74.69 52698.09 88888.00 2007-01-01 23:47:15.901 001 18179.09 74.72 52698.22 88888.00 2007-01-01 23:47:16.401 001 18179.06 74.77 52698.21 88888.00 2007-01-01 23:47:16.901 001 18179.06 74.78 52698.14 88888.00 2007-01-01 23:47:17.401 001 18179.09 74.79 52698.11 88888.00 2007-01-01 23:47:17.901 001 18179.02 74.86 52698.17 88888.00 2007-01-01 23:47:18.401 001 18178.99 74.78 52698.18 88888.00 2007-01-01 23:47:18.901 001 18179.07 74.75 52698.22 88888.00 2007-01-01 23:47:19.401 001 18179.15 74.79 52698.32 88888.00 2007-01-01 23:47:19.901 001 18179.24 74.87 52698.40 88888.00 2007-01-01 23:47:20.401 001 18179.28 74.87 52698.31 88888.00 2007-01-01 23:47:20.901 001 18179.22 74.87 52698.30 88888.00 2007-01-01 23:47:21.401 001 18179.24 74.84 52698.32 88888.00 2007-01-01 23:47:21.901 001 18179.22 74.78 52698.43 88888.00 2007-01-01 23:47:22.401 001 18179.17 74.80 52698.46 88888.00 2007-01-01 23:47:22.901 001 18179.15 74.83 52698.50 88888.00 2007-01-01 23:47:23.401 001 18179.24 74.82 52698.36 88888.00 2007-01-01 23:47:23.901 001 18179.33 74.83 52698.25 88888.00 2007-01-01 23:47:24.401 001 18179.34 74.74 52698.22 88888.00 2007-01-01 23:47:24.901 001 18179.32 74.65 52698.30 88888.00 2007-01-01 23:47:25.401 001 18179.17 74.64 52698.38 88888.00 2007-01-01 23:47:25.901 001 18179.29 74.57 52698.40 88888.00 2007-01-01 23:47:26.401 001 18179.25 74.55 52698.58 88888.00 2007-01-01 23:47:26.901 001 18179.34 74.51 52698.54 88888.00 2007-01-01 23:47:27.401 001 18179.37 74.57 52698.53 88888.00 2007-01-01 23:47:27.901 001 18179.33 74.64 52698.67 88888.00 2007-01-01 23:47:28.401 001 18179.31 74.64 52698.65 88888.00 2007-01-01 23:47:28.901 001 18179.40 74.61 52698.58 88888.00 2007-01-01 23:47:29.401 001 18179.54 74.64 52698.48 88888.00 2007-01-01 23:47:29.901 001 18179.51 74.70 52698.54 88888.00 2007-01-01 23:47:30.401 001 18179.45 74.70 52698.52 88888.00 2007-01-01 23:47:30.901 001 18179.53 74.75 52698.58 88888.00 2007-01-01 23:47:31.401 001 18179.68 74.75 52698.48 88888.00 2007-01-01 23:47:31.901 001 18179.65 74.69 52698.40 88888.00 2007-01-01 23:47:32.401 001 18179.60 74.66 52698.47 88888.00 2007-01-01 23:47:32.901 001 18179.68 74.78 52698.58 88888.00 2007-01-01 23:47:33.401 001 18179.78 74.82 52698.57 88888.00 2007-01-01 23:47:33.901 001 18179.76 74.87 52698.48 88888.00 2007-01-01 23:47:34.401 001 18179.86 74.85 52698.44 88888.00 2007-01-01 23:47:34.901 001 18179.76 74.81 52698.47 88888.00 2007-01-01 23:47:35.401 001 18179.91 74.79 52698.49 88888.00 2007-01-01 23:47:35.901 001 18179.64 74.76 52698.58 88888.00 2007-01-01 23:47:36.401 001 18179.51 74.74 52698.43 88888.00 2007-01-01 23:47:36.901 001 18179.62 74.61 52698.40 88888.00 2007-01-01 23:47:37.401 001 18179.69 74.51 52698.45 88888.00 2007-01-01 23:47:37.901 001 18179.68 74.63 52698.49 88888.00 2007-01-01 23:47:38.401 001 18179.76 74.76 52698.43 88888.00 2007-01-01 23:47:38.901 001 18179.82 74.75 52698.44 88888.00 2007-01-01 23:47:39.401 001 18180.03 74.77 52698.41 88888.00 2007-01-01 23:47:39.901 001 18180.05 74.79 52698.43 88888.00 2007-01-01 23:47:40.401 001 18180.09 74.88 52698.45 88888.00 2007-01-01 23:47:40.901 001 18180.12 74.96 52698.46 88888.00 2007-01-01 23:47:41.401 001 18180.18 74.90 52698.46 88888.00 2007-01-01 23:47:41.901 001 18180.23 74.84 52698.45 88888.00 2007-01-01 23:47:42.401 001 18180.13 74.82 52698.47 88888.00 2007-01-01 23:47:42.901 001 18180.11 74.82 52698.48 88888.00 2007-01-01 23:47:43.401 001 18180.07 74.83 52698.48 88888.00 2007-01-01 23:47:43.901 001 18180.09 74.87 52698.48 88888.00 2007-01-01 23:47:44.401 001 18180.22 74.82 52698.52 88888.00 2007-01-01 23:47:44.901 001 18180.35 74.65 52698.57 88888.00 2007-01-01 23:47:45.401 001 18180.32 74.63 52698.60 88888.00 2007-01-01 23:47:45.901 001 18180.49 74.81 52698.56 88888.00 2007-01-01 23:47:46.401 001 18180.56 74.82 52698.41 88888.00 2007-01-01 23:47:46.901 001 18180.49 74.82 52698.33 88888.00 2007-01-01 23:47:47.401 001 18180.44 74.87 52698.34 88888.00 2007-01-01 23:47:47.901 001 18180.41 74.88 52698.35 88888.00 2007-01-01 23:47:48.401 001 18180.42 74.81 52698.34 88888.00 2007-01-01 23:47:48.901 001 18180.31 74.85 52698.54 88888.00 2007-01-01 23:47:49.401 001 18180.33 74.95 52698.57 88888.00 2007-01-01 23:47:49.901 001 18180.37 74.89 52698.44 88888.00 2007-01-01 23:47:50.401 001 18180.20 74.81 52698.31 88888.00 2007-01-01 23:47:50.901 001 18180.27 74.78 52698.30 88888.00 2007-01-01 23:47:51.401 001 18180.46 74.57 52698.22 88888.00 2007-01-01 23:47:51.901 001 18180.36 74.58 52698.26 88888.00 2007-01-01 23:47:52.401 001 18180.46 74.67 52698.25 88888.00 2007-01-01 23:47:52.901 001 18180.55 74.66 52698.32 88888.00 2007-01-01 23:47:53.401 001 18180.47 74.64 52698.29 88888.00 2007-01-01 23:47:53.901 001 18180.42 74.52 52698.26 88888.00 2007-01-01 23:47:54.401 001 18180.31 74.55 52698.38 88888.00 2007-01-01 23:47:54.901 001 18180.40 74.71 52698.41 88888.00 2007-01-01 23:47:55.401 001 18180.46 74.89 52698.35 88888.00 2007-01-01 23:47:55.901 001 18180.53 74.92 52698.38 88888.00 2007-01-01 23:47:56.401 001 18180.59 74.99 52698.29 88888.00 2007-01-01 23:47:56.901 001 18180.59 74.97 52698.34 88888.00 2007-01-01 23:47:57.401 001 18180.68 74.97 52698.34 88888.00 2007-01-01 23:47:57.901 001 18180.57 74.96 52698.33 88888.00 2007-01-01 23:47:58.401 001 18180.57 75.00 52698.36 88888.00 2007-01-01 23:47:58.901 001 18180.69 75.03 52698.43 88888.00 2007-01-01 23:47:59.401 001 18180.64 75.04 52698.49 88888.00 2007-01-01 23:47:59.901 001 18180.70 75.03 52698.40 88888.00 2007-01-01 23:48:00.401 001 18180.62 75.04 52698.41 88888.00 2007-01-01 23:48:00.901 001 18180.69 75.09 52698.56 88888.00 2007-01-01 23:48:01.401 001 18180.79 75.11 52698.53 88888.00 2007-01-01 23:48:01.901 001 18180.78 75.07 52698.52 88888.00 2007-01-01 23:48:02.401 001 18180.75 75.10 52698.44 88888.00 2007-01-01 23:48:02.901 001 18180.72 75.06 52698.49 88888.00 2007-01-01 23:48:03.401 001 18180.58 75.02 52698.55 88888.00 2007-01-01 23:48:03.901 001 18180.48 75.04 52698.55 88888.00 2007-01-01 23:48:04.401 001 18180.70 75.10 52698.50 88888.00 2007-01-01 23:48:04.901 001 18180.65 75.06 52698.40 88888.00 2007-01-01 23:48:05.401 001 18180.77 74.99 52698.34 88888.00 2007-01-01 23:48:05.901 001 18180.80 74.99 52698.41 88888.00 2007-01-01 23:48:06.401 001 18180.75 75.02 52698.40 88888.00 2007-01-01 23:48:06.901 001 18180.77 75.12 52698.36 88888.00 2007-01-01 23:48:07.401 001 18180.81 75.04 52698.46 88888.00 2007-01-01 23:48:07.901 001 18180.84 74.99 52698.35 88888.00 2007-01-01 23:48:08.401 001 18180.88 75.00 52698.29 88888.00 2007-01-01 23:48:08.901 001 18180.78 75.02 52698.35 88888.00 2007-01-01 23:48:09.401 001 18180.68 75.10 52698.23 88888.00 2007-01-01 23:48:09.901 001 18180.58 75.18 52698.15 88888.00 2007-01-01 23:48:10.401 001 18180.72 75.18 52698.12 88888.00 2007-01-01 23:48:10.901 001 18180.69 75.10 52698.19 88888.00 2007-01-01 23:48:11.401 001 18180.72 75.12 52698.23 88888.00 2007-01-01 23:48:11.901 001 18180.68 75.11 52698.41 88888.00 2007-01-01 23:48:12.401 001 18180.72 75.07 52698.45 88888.00 2007-01-01 23:48:12.901 001 18180.55 75.05 52698.46 88888.00 2007-01-01 23:48:13.401 001 18180.46 75.05 52698.57 88888.00 2007-01-01 23:48:13.901 001 18180.52 74.99 52698.55 88888.00 2007-01-01 23:48:14.401 001 18180.58 74.83 52698.37 88888.00 2007-01-01 23:48:14.901 001 18180.79 74.77 52698.31 88888.00 2007-01-01 23:48:15.401 001 18180.86 74.74 52698.36 88888.00 2007-01-01 23:48:15.901 001 18180.86 74.75 52698.38 88888.00 2007-01-01 23:48:16.401 001 18180.91 74.75 52698.38 88888.00 2007-01-01 23:48:16.901 001 18180.89 74.71 52698.41 88888.00 2007-01-01 23:48:17.401 001 18180.84 74.90 52698.44 88888.00 2007-01-01 23:48:17.901 001 18180.68 74.95 52698.23 88888.00 2007-01-01 23:48:18.401 001 18180.63 74.94 52698.23 88888.00 2007-01-01 23:48:18.901 001 18180.75 74.99 52698.17 88888.00 2007-01-01 23:48:19.401 001 18180.81 75.01 52698.20 88888.00 2007-01-01 23:48:19.901 001 18180.84 75.00 52698.15 88888.00 2007-01-01 23:48:20.401 001 18180.83 75.03 52698.25 88888.00 2007-01-01 23:48:20.901 001 18180.79 74.96 52698.23 88888.00 2007-01-01 23:48:21.401 001 18180.79 75.02 52698.22 88888.00 2007-01-01 23:48:21.901 001 18180.80 75.07 52698.15 88888.00 2007-01-01 23:48:22.401 001 18180.88 75.01 52698.11 88888.00 2007-01-01 23:48:22.901 001 18180.83 74.91 52698.19 88888.00 2007-01-01 23:48:23.401 001 18180.83 74.96 52698.20 88888.00 2007-01-01 23:48:23.901 001 18180.84 75.08 52698.18 88888.00 2007-01-01 23:48:24.401 001 18180.73 75.05 52698.26 88888.00 2007-01-01 23:48:24.901 001 18180.74 75.08 52698.24 88888.00 2007-01-01 23:48:25.401 001 18180.83 75.03 52698.28 88888.00 2007-01-01 23:48:25.901 001 18180.89 74.97 52698.37 88888.00 2007-01-01 23:48:26.401 001 18180.99 75.02 52698.17 88888.00 2007-01-01 23:48:26.901 001 18181.16 75.05 52698.10 88888.00 2007-01-01 23:48:27.401 001 18181.10 74.92 52698.21 88888.00 2007-01-01 23:48:27.901 001 18180.97 74.83 52698.15 88888.00 2007-01-01 23:48:28.401 001 18180.96 74.99 52698.11 88888.00 2007-01-01 23:48:28.901 001 18181.09 75.08 52698.14 88888.00 2007-01-01 23:48:29.401 001 18181.02 75.06 52698.17 88888.00 2007-01-01 23:48:29.901 001 18180.98 75.00 52698.30 88888.00 2007-01-01 23:48:30.401 001 18181.02 75.06 52698.22 88888.00 2007-01-01 23:48:30.901 001 18181.09 75.04 52698.14 88888.00 2007-01-01 23:48:31.401 001 18181.12 75.02 52698.14 88888.00 2007-01-01 23:48:31.901 001 18181.23 75.01 52698.08 88888.00 2007-01-01 23:48:32.401 001 18181.10 74.94 52698.17 88888.00 2007-01-01 23:48:32.901 001 18181.08 74.94 52698.12 88888.00 2007-01-01 23:48:33.401 001 18181.18 74.89 52698.13 88888.00 2007-01-01 23:48:33.901 001 18181.17 74.86 52698.22 88888.00 2007-01-01 23:48:34.401 001 18181.18 74.85 52698.28 88888.00 2007-01-01 23:48:34.901 001 18181.07 74.91 52698.18 88888.00 2007-01-01 23:48:35.401 001 18180.98 74.88 52698.18 88888.00 2007-01-01 23:48:35.901 001 18181.07 74.83 52698.15 88888.00 2007-01-01 23:48:36.401 001 18181.13 74.83 52698.10 88888.00 2007-01-01 23:48:36.901 001 18181.18 74.82 52698.20 88888.00 2007-01-01 23:48:37.401 001 18180.99 74.96 52698.10 88888.00 2007-01-01 23:48:37.901 001 18181.09 75.01 52698.05 88888.00 2007-01-01 23:48:38.401 001 18181.29 75.04 52697.97 88888.00 2007-01-01 23:48:38.901 001 18181.18 74.99 52697.95 88888.00 2007-01-01 23:48:39.401 001 18181.19 74.95 52697.95 88888.00 2007-01-01 23:48:39.901 001 18181.42 74.91 52697.90 88888.00 2007-01-01 23:48:40.401 001 18181.45 74.92 52697.89 88888.00 2007-01-01 23:48:40.901 001 18181.25 75.00 52697.87 88888.00 2007-01-01 23:48:41.401 001 18181.33 75.00 52697.91 88888.00 2007-01-01 23:48:41.901 001 18181.43 74.99 52697.92 88888.00 2007-01-01 23:48:42.401 001 18181.37 74.96 52697.99 88888.00 2007-01-01 23:48:42.901 001 18181.41 74.90 52697.95 88888.00 2007-01-01 23:48:43.401 001 18181.40 74.91 52697.91 88888.00 2007-01-01 23:48:43.901 001 18181.40 74.82 52698.02 88888.00 2007-01-01 23:48:44.401 001 18181.48 74.74 52698.13 88888.00 2007-01-01 23:48:44.901 001 18181.54 74.74 52698.03 88888.00 2007-01-01 23:48:45.401 001 18181.51 74.74 52698.02 88888.00 2007-01-01 23:48:45.901 001 18181.41 74.74 52698.05 88888.00 2007-01-01 23:48:46.401 001 18181.35 74.80 52697.97 88888.00 2007-01-01 23:48:46.901 001 18181.32 74.91 52697.88 88888.00 2007-01-01 23:48:47.401 001 18181.38 74.98 52697.77 88888.00 2007-01-01 23:48:47.901 001 18181.41 74.88 52697.79 88888.00 2007-01-01 23:48:48.401 001 18181.73 74.89 52697.73 88888.00 2007-01-01 23:48:48.901 001 18181.83 74.87 52697.77 88888.00 2007-01-01 23:48:49.401 001 18181.85 74.58 52697.87 88888.00 2007-01-01 23:48:49.901 001 18181.81 74.49 52697.91 88888.00 2007-01-01 23:48:50.401 001 18181.78 74.52 52697.92 88888.00 2007-01-01 23:48:50.901 001 18181.84 74.55 52697.96 88888.00 2007-01-01 23:48:51.401 001 18181.92 74.74 52697.89 88888.00 2007-01-01 23:48:51.901 001 18182.01 74.82 52697.87 88888.00 2007-01-01 23:48:52.401 001 18182.11 74.87 52697.88 88888.00 2007-01-01 23:48:52.901 001 18182.20 74.88 52697.82 88888.00 2007-01-01 23:48:53.401 001 18182.16 74.82 52697.86 88888.00 2007-01-01 23:48:53.901 001 18182.15 74.71 52697.76 88888.00 2007-01-01 23:48:54.401 001 18182.31 74.73 52697.78 88888.00 2007-01-01 23:48:54.901 001 18182.33 74.77 52697.83 88888.00 2007-01-01 23:48:55.401 001 18182.32 74.70 52697.91 88888.00 2007-01-01 23:48:55.901 001 18182.25 74.70 52697.98 88888.00 2007-01-01 23:48:56.401 001 18182.24 74.77 52697.88 88888.00 2007-01-01 23:48:56.901 001 18182.38 74.82 52697.92 88888.00 2007-01-01 23:48:57.401 001 18182.35 74.83 52697.92 88888.00 2007-01-01 23:48:57.901 001 18182.35 74.76 52697.95 88888.00 2007-01-01 23:48:58.401 001 18182.29 74.55 52697.88 88888.00 2007-01-01 23:48:58.901 001 18182.37 74.47 52697.83 88888.00 2007-01-01 23:48:59.401 001 18182.37 74.63 52697.78 88888.00 2007-01-01 23:48:59.901 001 18182.48 74.78 52697.86 88888.00 2007-01-01 23:49:00.401 001 18182.57 74.73 52697.90 88888.00 2007-01-01 23:49:00.901 001 18182.49 74.80 52697.98 88888.00 2007-01-01 23:49:01.401 001 18182.42 74.82 52697.95 88888.00 2007-01-01 23:49:01.901 001 18182.41 74.74 52697.71 88888.00 2007-01-01 23:49:02.401 001 18182.38 74.76 52697.62 88888.00 2007-01-01 23:49:02.901 001 18182.39 74.79 52697.66 88888.00 2007-01-01 23:49:03.401 001 18182.39 74.74 52697.74 88888.00 2007-01-01 23:49:03.901 001 18182.38 74.53 52697.80 88888.00 2007-01-01 23:49:04.401 001 18182.51 74.64 52697.86 88888.00 2007-01-01 23:49:04.901 001 18182.42 74.70 52697.79 88888.00 2007-01-01 23:49:05.401 001 18182.57 74.70 52697.74 88888.00 2007-01-01 23:49:05.901 001 18182.54 74.68 52697.73 88888.00 2007-01-01 23:49:06.401 001 18182.59 74.75 52697.86 88888.00 2007-01-01 23:49:06.901 001 18182.59 74.78 52698.00 88888.00 2007-01-01 23:49:07.401 001 18182.59 74.75 52697.92 88888.00 2007-01-01 23:49:07.901 001 18182.59 74.67 52697.75 88888.00 2007-01-01 23:49:08.401 001 18182.54 74.75 52697.63 88888.00 2007-01-01 23:49:08.901 001 18182.70 74.74 52697.62 88888.00 2007-01-01 23:49:09.401 001 18182.82 74.69 52697.59 88888.00 2007-01-01 23:49:09.901 001 18182.86 74.66 52697.51 88888.00 2007-01-01 23:49:10.401 001 18182.82 74.66 52697.59 88888.00 2007-01-01 23:49:10.901 001 18182.68 74.56 52697.56 88888.00 2007-01-01 23:49:11.401 001 18182.66 74.52 52697.64 88888.00 2007-01-01 23:49:11.901 001 18182.72 74.62 52697.62 88888.00 2007-01-01 23:49:12.401 001 18182.76 74.61 52697.59 88888.00 2007-01-01 23:49:12.901 001 18182.70 74.56 52697.71 88888.00 2007-01-01 23:49:13.401 001 18182.74 74.62 52697.73 88888.00 2007-01-01 23:49:13.901 001 18182.76 74.24 52697.76 88888.00 2007-01-01 23:49:14.401 001 18182.71 74.08 52697.80 88888.00 2007-01-01 23:49:14.901 001 18182.88 74.11 52697.65 88888.00 2007-01-01 23:49:15.401 001 18182.88 74.14 52697.63 88888.00 2007-01-01 23:49:15.901 001 18182.75 74.14 52697.64 88888.00 2007-01-01 23:49:16.401 001 18182.76 74.11 52697.70 88888.00 2007-01-01 23:49:16.901 001 18182.82 74.06 52697.71 88888.00 2007-01-01 23:49:17.401 001 18182.86 73.86 52697.71 88888.00 2007-01-01 23:49:17.901 001 18182.91 73.97 52697.73 88888.00 2007-01-01 23:49:18.401 001 18182.75 73.86 52697.82 88888.00 2007-01-01 23:49:18.901 001 18182.80 73.86 52697.78 88888.00 2007-01-01 23:49:19.401 001 18182.90 74.02 52697.82 88888.00 2007-01-01 23:49:19.901 001 18182.83 74.20 52697.79 88888.00 2007-01-01 23:49:20.401 001 18182.73 74.12 52697.78 88888.00 2007-01-01 23:49:20.901 001 18182.82 74.22 52697.65 88888.00 2007-01-01 23:49:21.401 001 18182.92 74.21 52697.56 88888.00 2007-01-01 23:49:21.901 001 18182.95 74.17 52697.62 88888.00 2007-01-01 23:49:22.401 001 18182.95 74.16 52697.70 88888.00 2007-01-01 23:49:22.901 001 18182.95 74.09 52697.82 88888.00 2007-01-01 23:49:23.401 001 18182.98 74.03 52697.86 88888.00 2007-01-01 23:49:23.901 001 18182.92 74.04 52697.96 88888.00 2007-01-01 23:49:24.401 001 18182.94 74.03 52697.99 88888.00 2007-01-01 23:49:24.901 001 18182.97 74.00 52697.96 88888.00 2007-01-01 23:49:25.401 001 18182.94 73.82 52698.02 88888.00 2007-01-01 23:49:25.901 001 18182.81 73.69 52697.94 88888.00 2007-01-01 23:49:26.401 001 18182.93 73.64 52697.83 88888.00 2007-01-01 23:49:26.901 001 18183.03 73.65 52697.89 88888.00 2007-01-01 23:49:27.401 001 18182.98 73.77 52697.84 88888.00 2007-01-01 23:49:27.901 001 18182.96 73.91 52697.91 88888.00 2007-01-01 23:49:28.401 001 18182.93 74.01 52697.76 88888.00 2007-01-01 23:49:28.901 001 18182.95 74.02 52697.75 88888.00 2007-01-01 23:49:29.401 001 18182.95 73.96 52697.71 88888.00 2007-01-01 23:49:29.901 001 18182.92 73.96 52697.78 88888.00 2007-01-01 23:49:30.401 001 18182.96 73.94 52697.77 88888.00 2007-01-01 23:49:30.901 001 18182.84 73.86 52697.83 88888.00 2007-01-01 23:49:31.401 001 18182.85 73.77 52697.72 88888.00 2007-01-01 23:49:31.901 001 18182.97 73.77 52697.61 88888.00 2007-01-01 23:49:32.401 001 18182.96 73.81 52697.55 88888.00 2007-01-01 23:49:32.901 001 18182.96 73.71 52697.71 88888.00 2007-01-01 23:49:33.401 001 18183.04 73.69 52697.67 88888.00 2007-01-01 23:49:33.901 001 18183.02 73.69 52697.55 88888.00 2007-01-01 23:49:34.401 001 18182.94 73.61 52697.44 88888.00 2007-01-01 23:49:34.901 001 18182.96 73.62 52697.54 88888.00 2007-01-01 23:49:35.401 001 18183.02 73.58 52697.55 88888.00 2007-01-01 23:49:35.901 001 18182.93 73.68 52697.68 88888.00 2007-01-01 23:49:36.401 001 18182.92 73.67 52697.74 88888.00 2007-01-01 23:49:36.901 001 18182.80 73.57 52697.60 88888.00 2007-01-01 23:49:37.401 001 18182.70 73.53 52697.44 88888.00 2007-01-01 23:49:37.901 001 18182.87 73.48 52697.43 88888.00 2007-01-01 23:49:38.401 001 18182.92 73.47 52697.38 88888.00 2007-01-01 23:49:38.901 001 18183.01 73.46 52697.43 88888.00 2007-01-01 23:49:39.401 001 18183.07 73.44 52697.44 88888.00 2007-01-01 23:49:39.901 001 18182.93 73.42 52697.30 88888.00 2007-01-01 23:49:40.401 001 18182.95 73.39 52697.37 88888.00 2007-01-01 23:49:40.901 001 18182.96 73.23 52697.37 88888.00 2007-01-01 23:49:41.401 001 18183.03 73.03 52697.28 88888.00 2007-01-01 23:49:41.901 001 18183.02 73.16 52697.13 88888.00 2007-01-01 23:49:42.401 001 18183.17 73.30 52697.22 88888.00 2007-01-01 23:49:42.901 001 18183.01 73.32 52697.29 88888.00 2007-01-01 23:49:43.401 001 18182.98 73.19 52697.25 88888.00 2007-01-01 23:49:43.901 001 18183.02 73.13 52697.27 88888.00 2007-01-01 23:49:44.401 001 18182.95 73.21 52697.43 88888.00 2007-01-01 23:49:44.901 001 18182.90 73.19 52697.45 88888.00 2007-01-01 23:49:45.401 001 18182.93 73.14 52697.38 88888.00 2007-01-01 23:49:45.901 001 18182.93 73.13 52697.31 88888.00 2007-01-01 23:49:46.401 001 18182.98 73.09 52697.26 88888.00 2007-01-01 23:49:46.901 001 18182.95 73.02 52697.32 88888.00 2007-01-01 23:49:47.401 001 18183.04 72.97 52697.42 88888.00 2007-01-01 23:49:47.901 001 18183.02 72.95 52697.38 88888.00 2007-01-01 23:49:48.401 001 18182.96 73.03 52697.27 88888.00 2007-01-01 23:49:48.901 001 18182.98 72.98 52697.22 88888.00 2007-01-01 23:49:49.401 001 18183.02 72.94 52697.21 88888.00 2007-01-01 23:49:49.901 001 18182.95 72.87 52697.19 88888.00 2007-01-01 23:49:50.401 001 18182.98 72.70 52697.21 88888.00 2007-01-01 23:49:50.901 001 18182.96 72.76 52697.25 88888.00 2007-01-01 23:49:51.401 001 18182.95 72.73 52697.32 88888.00 2007-01-01 23:49:51.901 001 18182.98 72.84 52697.25 88888.00 2007-01-01 23:49:52.401 001 18182.96 72.92 52697.32 88888.00 2007-01-01 23:49:52.901 001 18182.87 72.98 52697.36 88888.00 2007-01-01 23:49:53.401 001 18182.75 72.92 52697.27 88888.00 2007-01-01 23:49:53.901 001 18182.75 72.71 52697.29 88888.00 2007-01-01 23:49:54.401 001 18182.86 72.72 52697.32 88888.00 2007-01-01 23:49:54.901 001 18182.82 72.73 52697.24 88888.00 2007-01-01 23:49:55.401 001 18182.74 72.63 52697.24 88888.00 2007-01-01 23:49:55.901 001 18182.68 72.63 52697.28 88888.00 2007-01-01 23:49:56.401 001 18182.65 72.56 52697.20 88888.00 2007-01-01 23:49:56.901 001 18182.76 72.58 52697.14 88888.00 2007-01-01 23:49:57.401 001 18182.90 72.65 52697.14 88888.00 2007-01-01 23:49:57.901 001 18182.79 72.69 52697.17 88888.00 2007-01-01 23:49:58.401 001 18182.76 72.65 52697.21 88888.00 2007-01-01 23:49:58.901 001 18182.72 72.56 52697.31 88888.00 2007-01-01 23:49:59.401 001 18182.69 72.63 52697.30 88888.00 2007-01-01 23:49:59.901 001 18182.55 72.59 52697.36 88888.00 2007-01-01 23:50:00.401 001 18182.64 72.69 52697.42 88888.00 2007-01-01 23:50:00.901 001 18182.75 72.64 52697.51 88888.00 2007-01-01 23:50:01.401 001 18182.68 72.55 52697.53 88888.00 2007-01-01 23:50:01.901 001 18182.65 72.51 52697.43 88888.00 2007-01-01 23:50:02.401 001 18182.70 72.48 52697.52 88888.00 2007-01-01 23:50:02.901 001 18182.70 72.35 52697.56 88888.00 2007-01-01 23:50:03.401 001 18182.61 72.26 52697.48 88888.00 2007-01-01 23:50:03.901 001 18182.60 72.26 52697.39 88888.00 2007-01-01 23:50:04.401 001 18182.63 72.26 52697.43 88888.00 2007-01-01 23:50:04.901 001 18182.61 72.32 52697.47 88888.00 2007-01-01 23:50:05.401 001 18182.53 72.18 52697.45 88888.00 2007-01-01 23:50:05.901 001 18182.54 72.07 52697.57 88888.00 2007-01-01 23:50:06.401 001 18182.58 72.11 52697.56 88888.00 2007-01-01 23:50:06.901 001 18182.62 72.15 52697.47 88888.00 2007-01-01 23:50:07.401 001 18182.51 72.10 52697.47 88888.00 2007-01-01 23:50:07.901 001 18182.59 72.11 52697.49 88888.00 2007-01-01 23:50:08.401 001 18182.62 72.14 52697.40 88888.00 2007-01-01 23:50:08.901 001 18182.57 72.15 52697.27 88888.00 2007-01-01 23:50:09.401 001 18182.46 72.08 52697.18 88888.00 2007-01-01 23:50:09.901 001 18182.41 72.10 52697.18 88888.00 2007-01-01 23:50:10.401 001 18182.52 72.06 52697.30 88888.00 2007-01-01 23:50:10.901 001 18182.41 72.04 52697.33 88888.00 2007-01-01 23:50:11.401 001 18182.42 72.12 52697.43 88888.00 2007-01-01 23:50:11.901 001 18182.43 72.20 52697.44 88888.00 2007-01-01 23:50:12.401 001 18182.48 72.14 52697.39 88888.00 2007-01-01 23:50:12.901 001 18182.50 71.94 52697.31 88888.00 2007-01-01 23:50:13.401 001 18182.55 71.96 52697.40 88888.00 2007-01-01 23:50:13.901 001 18182.61 72.18 52697.50 88888.00 2007-01-01 23:50:14.401 001 18182.66 72.20 52697.42 88888.00 2007-01-01 23:50:14.901 001 18182.55 72.15 52697.43 88888.00 2007-01-01 23:50:15.401 001 18182.63 72.09 52697.57 88888.00 2007-01-01 23:50:15.901 001 18182.70 72.05 52697.63 88888.00 2007-01-01 23:50:16.401 001 18182.68 72.00 52697.61 88888.00 2007-01-01 23:50:16.901 001 18182.57 71.95 52697.54 88888.00 2007-01-01 23:50:17.401 001 18182.49 71.87 52697.59 88888.00 2007-01-01 23:50:17.901 001 18182.47 71.88 52697.73 88888.00 2007-01-01 23:50:18.401 001 18182.53 71.88 52697.62 88888.00 2007-01-01 23:50:18.901 001 18182.59 71.91 52697.57 88888.00 2007-01-01 23:50:19.401 001 18182.60 71.86 52697.74 88888.00 2007-01-01 23:50:19.901 001 18182.55 71.77 52697.76 88888.00 2007-01-01 23:50:20.401 001 18182.64 71.72 52697.84 88888.00 2007-01-01 23:50:20.901 001 18182.64 71.74 52697.73 88888.00 2007-01-01 23:50:21.401 001 18182.59 71.74 52697.63 88888.00 2007-01-01 23:50:21.901 001 18182.48 71.79 52697.61 88888.00 2007-01-01 23:50:22.401 001 18182.54 71.79 52697.53 88888.00 2007-01-01 23:50:22.901 001 18182.57 71.77 52697.51 88888.00 2007-01-01 23:50:23.401 001 18182.66 71.69 52697.59 88888.00 2007-01-01 23:50:23.901 001 18182.54 71.64 52697.71 88888.00 2007-01-01 23:50:24.401 001 18182.48 71.63 52697.71 88888.00 2007-01-01 23:50:24.901 001 18182.58 71.71 52697.75 88888.00 2007-01-01 23:50:25.401 001 18182.61 71.67 52697.71 88888.00 2007-01-01 23:50:25.901 001 18182.64 71.64 52697.67 88888.00 2007-01-01 23:50:26.401 001 18182.61 71.68 52697.60 88888.00 2007-01-01 23:50:26.901 001 18182.63 71.61 52697.51 88888.00 2007-01-01 23:50:27.401 001 18182.61 71.59 52697.68 88888.00 2007-01-01 23:50:27.901 001 18182.62 71.64 52697.73 88888.00 2007-01-01 23:50:28.401 001 18182.62 71.63 52697.59 88888.00 2007-01-01 23:50:28.901 001 18182.58 71.65 52697.51 88888.00 2007-01-01 23:50:29.401 001 18182.58 71.68 52697.57 88888.00 2007-01-01 23:50:29.901 001 18182.61 71.62 52697.56 88888.00 2007-01-01 23:50:30.401 001 18182.46 71.56 52697.65 88888.00 2007-01-01 23:50:30.901 001 18182.43 71.59 52697.72 88888.00 2007-01-01 23:50:31.401 001 18182.63 71.58 52697.67 88888.00 2007-01-01 23:50:31.901 001 18182.47 71.49 52697.73 88888.00 2007-01-01 23:50:32.401 001 18182.37 71.38 52697.84 88888.00 2007-01-01 23:50:32.901 001 18182.44 71.42 52697.88 88888.00 2007-01-01 23:50:33.401 001 18182.33 71.55 52697.80 88888.00 2007-01-01 23:50:33.901 001 18182.50 71.56 52697.78 88888.00 2007-01-01 23:50:34.401 001 18182.52 71.51 52697.87 88888.00 2007-01-01 23:50:34.901 001 18182.58 71.47 52697.96 88888.00 2007-01-01 23:50:35.401 001 18182.47 71.43 52697.94 88888.00 2007-01-01 23:50:35.901 001 18182.46 71.42 52697.86 88888.00 2007-01-01 23:50:36.401 001 18182.54 71.44 52697.87 88888.00 2007-01-01 23:50:36.901 001 18182.57 71.39 52697.80 88888.00 2007-01-01 23:50:37.401 001 18182.58 71.33 52697.87 88888.00 2007-01-01 23:50:37.901 001 18182.55 71.22 52697.95 88888.00 2007-01-01 23:50:38.401 001 18182.38 71.21 52697.89 88888.00 2007-01-01 23:50:38.901 001 18182.38 71.29 52697.82 88888.00 2007-01-01 23:50:39.401 001 18182.42 71.35 52697.88 88888.00 2007-01-01 23:50:39.901 001 18182.44 71.36 52697.82 88888.00 2007-01-01 23:50:40.401 001 18182.40 71.36 52697.79 88888.00 2007-01-01 23:50:40.901 001 18182.46 71.40 52697.78 88888.00 2007-01-01 23:50:41.401 001 18182.57 71.36 52697.80 88888.00 2007-01-01 23:50:41.901 001 18182.49 71.39 52697.77 88888.00 2007-01-01 23:50:42.401 001 18182.46 71.41 52697.82 88888.00 2007-01-01 23:50:42.901 001 18182.35 71.36 52697.80 88888.00 2007-01-01 23:50:43.401 001 18182.21 71.40 52697.83 88888.00 2007-01-01 23:50:43.901 001 18182.40 71.41 52697.68 88888.00 2007-01-01 23:50:44.401 001 18182.33 71.42 52697.70 88888.00 2007-01-01 23:50:44.901 001 18182.40 71.45 52697.72 88888.00 2007-01-01 23:50:45.401 001 18182.39 71.43 52697.83 88888.00 2007-01-01 23:50:45.901 001 18182.25 71.45 52697.84 88888.00 2007-01-01 23:50:46.401 001 18182.18 71.51 52697.87 88888.00 2007-01-01 23:50:46.901 001 18182.20 71.48 52697.78 88888.00 2007-01-01 23:50:47.401 001 18182.20 71.45 52697.79 88888.00 2007-01-01 23:50:47.901 001 18182.19 71.43 52697.75 88888.00 2007-01-01 23:50:48.401 001 18182.19 71.46 52697.71 88888.00 2007-01-01 23:50:48.901 001 18182.19 71.39 52697.71 88888.00 2007-01-01 23:50:49.401 001 18182.21 71.37 52697.63 88888.00 2007-01-01 23:50:49.901 001 18182.21 71.39 52697.67 88888.00 2007-01-01 23:50:50.401 001 18182.18 71.52 52697.57 88888.00 2007-01-01 23:50:50.901 001 18182.14 71.57 52697.64 88888.00 2007-01-01 23:50:51.401 001 18182.18 71.63 52697.64 88888.00 2007-01-01 23:50:51.901 001 18182.16 71.51 52697.65 88888.00 2007-01-01 23:50:52.401 001 18182.14 71.32 52697.62 88888.00 2007-01-01 23:50:52.901 001 18182.16 71.28 52697.62 88888.00 2007-01-01 23:50:53.401 001 18182.21 71.37 52697.60 88888.00 2007-01-01 23:50:53.901 001 18182.22 71.34 52697.60 88888.00 2007-01-01 23:50:54.401 001 18182.18 71.37 52697.54 88888.00 2007-01-01 23:50:54.901 001 18182.19 71.45 52697.56 88888.00 2007-01-01 23:50:55.401 001 18182.16 71.49 52697.68 88888.00 2007-01-01 23:50:55.901 001 18182.20 71.39 52697.77 88888.00 2007-01-01 23:50:56.398 001 18182.19 71.34 52697.86 88888.00 2007-01-01 23:50:56.908 001 18182.15 71.20 52697.85 88888.00 2007-01-01 23:50:57.408 001 18182.11 71.24 52697.84 88888.00 2007-01-01 23:50:57.908 001 18182.07 71.45 52697.78 88888.00 2007-01-01 23:50:58.408 001 18181.98 71.50 52697.83 88888.00 2007-01-01 23:50:58.908 001 18181.95 71.48 52697.77 88888.00 2007-01-01 23:50:59.408 001 18181.92 71.54 52697.82 88888.00 2007-01-01 23:50:59.908 001 18181.97 71.50 52697.85 88888.00 2007-01-01 23:51:00.408 001 18182.01 71.56 52697.75 88888.00 2007-01-01 23:51:00.908 001 18181.93 71.52 52697.80 88888.00 2007-01-01 23:51:01.408 001 18181.92 71.46 52697.89 88888.00 2007-01-01 23:51:01.908 001 18182.00 71.46 52697.95 88888.00 2007-01-01 23:51:02.408 001 18181.94 71.45 52697.91 88888.00 2007-01-01 23:51:02.908 001 18181.95 71.40 52697.94 88888.00 2007-01-01 23:51:03.408 001 18182.00 71.29 52697.86 88888.00 2007-01-01 23:51:03.908 001 18181.96 71.15 52697.72 88888.00 2007-01-01 23:51:04.408 001 18181.90 71.17 52697.75 88888.00 2007-01-01 23:51:04.908 001 18181.86 71.37 52697.88 88888.00 2007-01-01 23:51:05.408 001 18181.88 71.44 52697.98 88888.00 2007-01-01 23:51:05.908 001 18182.03 71.48 52698.03 88888.00 2007-01-01 23:51:06.408 001 18182.10 71.57 52697.92 88888.00 2007-01-01 23:51:06.908 001 18182.10 71.58 52697.82 88888.00 2007-01-01 23:51:07.408 001 18182.10 71.58 52697.82 88888.00 2007-01-01 23:51:07.908 001 18182.11 71.56 52697.86 88888.00 2007-01-01 23:51:08.408 001 18182.07 71.50 52697.85 88888.00 2007-01-01 23:51:08.908 001 18182.06 71.45 52697.83 88888.00 2007-01-01 23:51:09.408 001 18181.95 71.50 52697.97 88888.00 2007-01-01 23:51:09.908 001 18182.05 71.54 52697.94 88888.00 2007-01-01 23:51:10.408 001 18182.06 71.50 52697.85 88888.00 2007-01-01 23:51:10.908 001 18182.05 71.63 52697.95 88888.00 2007-01-01 23:51:11.408 001 18182.04 71.59 52697.91 88888.00 2007-01-01 23:51:11.908 001 18182.01 71.54 52697.83 88888.00 2007-01-01 23:51:12.408 001 18181.87 71.58 52697.86 88888.00 2007-01-01 23:51:12.908 001 18181.89 71.52 52697.88 88888.00 2007-01-01 23:51:13.408 001 18181.83 71.56 52697.79 88888.00 2007-01-01 23:51:13.908 001 18181.81 71.61 52697.74 88888.00 2007-01-01 23:51:14.408 001 18181.73 71.54 52697.68 88888.00 2007-01-01 23:51:14.908 001 18181.62 71.61 52697.64 88888.00 2007-01-01 23:51:15.408 001 18181.73 71.62 52697.67 88888.00 2007-01-01 23:51:15.908 001 18181.70 71.52 52697.63 88888.00 2007-01-01 23:51:16.408 001 18181.52 71.59 52697.64 88888.00 2007-01-01 23:51:16.908 001 18181.64 71.66 52697.67 88888.00 2007-01-01 23:51:17.408 001 18181.65 71.67 52697.76 88888.00 2007-01-01 23:51:17.908 001 18181.64 71.66 52697.66 88888.00 2007-01-01 23:51:18.408 001 18181.57 71.58 52697.67 88888.00 2007-01-01 23:51:18.908 001 18181.59 71.56 52697.83 88888.00 2007-01-01 23:51:19.408 001 18181.62 71.61 52697.96 88888.00 2007-01-01 23:51:19.908 001 18181.46 71.70 52697.91 88888.00 2007-01-01 23:51:20.408 001 18181.52 71.63 52697.83 88888.00 2007-01-01 23:51:20.908 001 18181.61 71.64 52697.76 88888.00 2007-01-01 23:51:21.408 001 18181.63 71.72 52697.79 88888.00 2007-01-01 23:51:21.908 001 18181.55 71.74 52697.88 88888.00 2007-01-01 23:51:22.408 001 18181.45 71.63 52698.03 88888.00 2007-01-01 23:51:22.908 001 18181.48 71.56 52698.10 88888.00 2007-01-01 23:51:23.408 001 18181.41 71.64 52697.99 88888.00 2007-01-01 23:51:23.908 001 18181.33 71.71 52698.00 88888.00 2007-01-01 23:51:24.408 001 18181.24 71.70 52697.95 88888.00 2007-01-01 23:51:24.908 001 18181.24 71.73 52697.99 88888.00 2007-01-01 23:51:25.408 001 18181.33 71.74 52697.90 88888.00 2007-01-01 23:51:25.908 001 18181.25 71.63 52697.89 88888.00 2007-01-01 23:51:26.408 001 18181.28 71.66 52697.99 88888.00 2007-01-01 23:51:26.908 001 18181.19 71.61 52698.11 88888.00 2007-01-01 23:51:27.408 001 18181.24 71.64 52697.90 88888.00 2007-01-01 23:51:27.908 001 18181.18 71.67 52697.88 88888.00 2007-01-01 23:51:28.408 001 18181.22 71.64 52697.92 88888.00 2007-01-01 23:51:28.908 001 18181.30 71.65 52697.89 88888.00 2007-01-01 23:51:29.408 001 18181.27 71.67 52697.97 88888.00 2007-01-01 23:51:29.908 001 18181.10 71.76 52697.88 88888.00 2007-01-01 23:51:30.408 001 18180.99 71.80 52697.99 88888.00 2007-01-01 23:51:30.908 001 18180.98 71.77 52698.00 88888.00 2007-01-01 23:51:31.408 001 18181.09 71.72 52698.09 88888.00 2007-01-01 23:51:31.908 001 18181.09 71.55 52698.15 88888.00 2007-01-01 23:51:32.408 001 18180.97 71.47 52698.11 88888.00 2007-01-01 23:51:32.908 001 18180.96 71.63 52698.18 88888.00 2007-01-01 23:51:33.408 001 18181.05 71.72 52698.18 88888.00 2007-01-01 23:51:33.908 001 18181.00 71.72 52698.18 88888.00 2007-01-01 23:51:34.408 001 18180.92 71.67 52698.11 88888.00 2007-01-01 23:51:34.908 001 18180.92 71.71 52698.10 88888.00 2007-01-01 23:51:35.408 001 18180.90 71.68 52698.10 88888.00 2007-01-01 23:51:35.908 001 18180.87 71.76 52698.07 88888.00 2007-01-01 23:51:36.408 001 18180.86 71.79 52698.00 88888.00 2007-01-01 23:51:36.908 001 18180.75 71.68 52697.99 88888.00 2007-01-01 23:51:37.408 001 18180.67 71.62 52698.02 88888.00 2007-01-01 23:51:37.908 001 18180.66 71.71 52698.17 88888.00 2007-01-01 23:51:38.408 001 18180.66 71.67 52698.19 88888.00 2007-01-01 23:51:38.908 001 18180.72 71.65 52698.23 88888.00 2007-01-01 23:51:39.408 001 18180.67 71.58 52698.31 88888.00 2007-01-01 23:51:39.908 001 18180.61 71.43 52698.20 88888.00 2007-01-01 23:51:40.408 001 18180.49 71.45 52698.24 88888.00 2007-01-01 23:51:40.908 001 18180.43 71.49 52698.36 88888.00 2007-01-01 23:51:41.408 001 18180.52 71.59 52698.36 88888.00 2007-01-01 23:51:41.908 001 18180.55 71.64 52698.35 88888.00 2007-01-01 23:51:42.408 001 18180.61 71.57 52698.26 88888.00 2007-01-01 23:51:42.908 001 18180.57 71.63 52698.18 88888.00 2007-01-01 23:51:43.408 001 18180.59 71.59 52698.15 88888.00 2007-01-01 23:51:43.908 001 18180.57 71.50 52698.14 88888.00 2007-01-01 23:51:44.408 001 18180.63 71.53 52698.15 88888.00 2007-01-01 23:51:44.908 001 18180.73 71.55 52698.14 88888.00 2007-01-01 23:51:45.408 001 18180.65 71.57 52698.10 88888.00 2007-01-01 23:51:45.908 001 18180.42 71.61 52698.07 88888.00 2007-01-01 23:51:46.408 001 18180.48 71.67 52698.07 88888.00 2007-01-01 23:51:46.908 001 18180.57 71.79 52698.17 88888.00 2007-01-01 23:51:47.408 001 18180.46 71.71 52698.17 88888.00 2007-01-01 23:51:47.908 001 18180.30 71.65 52698.26 88888.00 2007-01-01 23:51:48.408 001 18180.40 71.67 52698.34 88888.00 2007-01-01 23:51:48.908 001 18180.41 71.75 52698.35 88888.00 2007-01-01 23:51:49.408 001 18180.40 71.71 52698.19 88888.00 2007-01-01 23:51:49.908 001 18180.42 71.66 52698.06 88888.00 2007-01-01 23:51:50.408 001 18180.26 71.76 52698.02 88888.00 2007-01-01 23:51:50.908 001 18180.18 71.77 52698.01 88888.00 2007-01-01 23:51:51.408 001 18180.34 71.75 52697.95 88888.00 2007-01-01 23:51:51.908 001 18180.34 71.73 52698.14 88888.00 2007-01-01 23:51:52.408 001 18180.34 71.71 52698.20 88888.00 2007-01-01 23:51:52.908 001 18180.40 71.65 52698.11 88888.00 2007-01-01 23:51:53.408 001 18180.37 71.38 52698.03 88888.00 2007-01-01 23:51:53.908 001 18180.37 71.35 52697.92 88888.00 2007-01-01 23:51:54.408 001 18180.22 71.47 52697.88 88888.00 2007-01-01 23:51:54.908 001 18180.26 71.64 52697.88 88888.00 2007-01-01 23:51:55.408 001 18180.27 71.63 52697.95 88888.00 2007-01-01 23:51:55.908 001 18180.18 71.67 52697.91 88888.00 2007-01-01 23:51:56.408 001 18180.15 71.69 52697.94 88888.00 2007-01-01 23:51:56.908 001 18180.23 71.67 52698.06 88888.00 2007-01-01 23:51:57.408 001 18180.24 71.65 52698.09 88888.00 2007-01-01 23:51:57.908 001 18180.21 71.61 52698.13 88888.00 2007-01-01 23:51:58.408 001 18180.22 71.52 52698.13 88888.00 2007-01-01 23:51:58.908 001 18180.16 71.46 52698.17 88888.00 2007-01-01 23:51:59.408 001 18180.11 71.49 52698.10 88888.00 2007-01-01 23:51:59.908 001 18180.07 71.55 52698.01 88888.00 2007-01-01 23:52:00.408 001 18180.13 71.55 52698.01 88888.00 2007-01-01 23:52:00.908 001 18180.04 71.54 52698.02 88888.00 2007-01-01 23:52:01.408 001 18180.03 71.56 52698.12 88888.00 2007-01-01 23:52:01.908 001 18179.97 71.59 52698.15 88888.00 2007-01-01 23:52:02.408 001 18180.00 71.43 52698.08 88888.00 2007-01-01 23:52:02.908 001 18180.00 71.24 52698.05 88888.00 2007-01-01 23:52:03.408 001 18180.10 71.38 52698.11 88888.00 2007-01-01 23:52:03.908 001 18180.10 71.45 52698.08 88888.00 2007-01-01 23:52:04.408 001 18180.04 71.44 52698.14 88888.00 2007-01-01 23:52:04.908 001 18179.97 71.39 52698.09 88888.00 2007-01-01 23:52:05.408 001 18179.94 71.38 52698.02 88888.00 2007-01-01 23:52:05.908 001 18179.94 71.35 52698.10 88888.00 2007-01-01 23:52:06.408 001 18179.91 71.33 52698.10 88888.00 2007-01-01 23:52:06.908 001 18179.98 71.35 52698.10 88888.00 2007-01-01 23:52:07.408 001 18180.04 71.24 52698.12 88888.00 2007-01-01 23:52:07.908 001 18180.09 71.18 52698.09 88888.00 2007-01-01 23:52:08.408 001 18180.10 71.20 52698.14 88888.00 2007-01-01 23:52:08.908 001 18180.08 71.24 52698.03 88888.00 2007-01-01 23:52:09.408 001 18179.96 71.28 52697.97 88888.00 2007-01-01 23:52:09.908 001 18179.89 71.31 52698.05 88888.00 2007-01-01 23:52:10.408 001 18179.78 71.22 52697.96 88888.00 2007-01-01 23:52:10.908 001 18179.73 71.08 52697.94 88888.00 2007-01-01 23:52:11.408 001 18179.78 71.09 52697.94 88888.00 2007-01-01 23:52:11.908 001 18179.82 71.15 52698.03 88888.00 2007-01-01 23:52:12.408 001 18179.78 70.98 52698.08 88888.00 2007-01-01 23:52:12.908 001 18179.85 71.10 52698.05 88888.00 2007-01-01 23:52:13.408 001 18179.97 71.18 52697.99 88888.00 2007-01-01 23:52:13.908 001 18179.93 71.22 52698.05 88888.00 2007-01-01 23:52:14.408 001 18179.88 71.14 52698.08 88888.00 2007-01-01 23:52:14.908 001 18179.97 70.96 52698.18 88888.00 2007-01-01 23:52:15.408 001 18179.96 71.11 52698.01 88888.00 2007-01-01 23:52:15.908 001 18179.94 71.07 52697.99 88888.00 2007-01-01 23:52:16.408 001 18179.96 71.09 52698.06 88888.00 2007-01-01 23:52:16.908 001 18179.92 71.03 52698.11 88888.00 2007-01-01 23:52:17.408 001 18179.88 71.03 52698.12 88888.00 2007-01-01 23:52:17.908 001 18179.90 71.04 52698.24 88888.00 2007-01-01 23:52:18.408 001 18180.02 70.95 52698.21 88888.00 2007-01-01 23:52:18.908 001 18179.96 70.96 52698.24 88888.00 2007-01-01 23:52:19.408 001 18179.91 71.06 52698.20 88888.00 2007-01-01 23:52:19.908 001 18179.76 71.06 52698.24 88888.00 2007-01-01 23:52:20.408 001 18179.88 70.97 52698.23 88888.00 2007-01-01 23:52:20.908 001 18180.01 70.84 52698.28 88888.00 2007-01-01 23:52:21.408 001 18180.01 70.94 52698.32 88888.00 2007-01-01 23:52:21.908 001 18179.85 71.10 52698.31 88888.00 2007-01-01 23:52:22.408 001 18179.90 71.01 52698.20 88888.00 2007-01-01 23:52:22.908 001 18179.82 70.95 52698.12 88888.00 2007-01-01 23:52:23.408 001 18179.77 70.89 52698.17 88888.00 2007-01-01 23:52:23.908 001 18179.85 70.71 52698.18 88888.00 2007-01-01 23:52:24.408 001 18179.81 70.66 52698.10 88888.00 2007-01-01 23:52:24.908 001 18179.81 70.61 52698.09 88888.00 2007-01-01 23:52:25.408 001 18179.81 70.56 52698.15 88888.00 2007-01-01 23:52:25.908 001 18179.87 70.64 52698.21 88888.00 2007-01-01 23:52:26.408 001 18179.76 70.63 52698.21 88888.00 2007-01-01 23:52:26.908 001 18179.71 70.57 52698.18 88888.00 2007-01-01 23:52:27.408 001 18179.76 70.57 52698.19 88888.00 2007-01-01 23:52:27.908 001 18179.77 70.66 52698.15 88888.00 2007-01-01 23:52:28.408 001 18179.68 70.77 52698.06 88888.00 2007-01-01 23:52:28.908 001 18179.73 70.89 52697.95 88888.00 2007-01-01 23:52:29.408 001 18179.79 70.95 52697.84 88888.00 2007-01-01 23:52:29.908 001 18179.88 71.07 52697.92 88888.00 2007-01-01 23:52:30.408 001 18179.97 71.04 52698.05 88888.00 2007-01-01 23:52:30.908 001 18180.02 70.91 52697.96 88888.00 2007-01-01 23:52:31.408 001 18180.10 70.89 52697.91 88888.00 2007-01-01 23:52:31.908 001 18180.11 70.98 52697.88 88888.00 2007-01-01 23:52:32.408 001 18180.07 71.05 52697.87 88888.00 2007-01-01 23:52:32.908 001 18179.90 71.00 52697.95 88888.00 2007-01-01 23:52:33.408 001 18179.90 71.11 52697.97 88888.00 2007-01-01 23:52:33.908 001 18179.82 70.84 52697.97 88888.00 2007-01-01 23:52:34.408 001 18179.88 70.68 52697.97 88888.00 2007-01-01 23:52:34.908 001 18179.87 70.63 52697.95 88888.00 2007-01-01 23:52:35.408 001 18179.89 70.56 52697.99 88888.00 2007-01-01 23:52:35.908 001 18179.92 70.53 52698.02 88888.00 2007-01-01 23:52:36.408 001 18179.92 70.51 52698.05 88888.00 2007-01-01 23:52:36.908 001 18179.92 70.54 52698.02 88888.00 2007-01-01 23:52:37.408 001 18179.82 70.49 52697.96 88888.00 2007-01-01 23:52:37.908 001 18179.93 70.48 52697.91 88888.00 2007-01-01 23:52:38.408 001 18179.87 70.66 52698.03 88888.00 2007-01-01 23:52:38.908 001 18179.82 70.78 52697.98 88888.00 2007-01-01 23:52:39.408 001 18179.81 70.82 52698.02 88888.00 2007-01-01 23:52:39.908 001 18179.83 70.83 52698.10 88888.00 2007-01-01 23:52:40.408 001 18179.97 70.79 52698.10 88888.00 2007-01-01 23:52:40.908 001 18179.88 70.80 52698.14 88888.00 2007-01-01 23:52:41.408 001 18179.92 70.78 52698.12 88888.00 2007-01-01 23:52:41.908 001 18179.94 70.70 52697.97 88888.00 2007-01-01 23:52:42.408 001 18179.87 70.70 52698.00 88888.00 2007-01-01 23:52:42.908 001 18179.80 70.63 52698.13 88888.00 2007-01-01 23:52:43.408 001 18179.70 70.68 52698.21 88888.00 2007-01-01 23:52:43.908 001 18179.78 70.64 52698.20 88888.00 2007-01-01 23:52:44.408 001 18179.88 70.70 52698.17 88888.00 2007-01-01 23:52:44.908 001 18179.83 70.75 52698.23 88888.00 2007-01-01 23:52:45.408 001 18179.73 70.68 52698.25 88888.00 2007-01-01 23:52:45.908 001 18179.69 70.58 52698.30 88888.00 2007-01-01 23:52:46.408 001 18179.73 70.68 52698.31 88888.00 2007-01-01 23:52:46.908 001 18179.77 70.69 52698.30 88888.00 2007-01-01 23:52:47.408 001 18179.78 70.70 52698.31 88888.00 2007-01-01 23:52:47.908 001 18179.80 70.56 52698.24 88888.00 2007-01-01 23:52:48.408 001 18179.78 70.56 52698.22 88888.00 2007-01-01 23:52:48.908 001 18180.00 70.36 52698.23 88888.00 2007-01-01 23:52:49.408 001 18179.89 70.25 52698.23 88888.00 2007-01-01 23:52:49.908 001 18179.82 70.37 52698.32 88888.00 2007-01-01 23:52:50.408 001 18179.79 70.43 52698.42 88888.00 2007-01-01 23:52:50.908 001 18179.90 70.43 52698.41 88888.00 2007-01-01 23:52:51.408 001 18179.79 70.52 52698.42 88888.00 2007-01-01 23:52:51.908 001 18179.79 70.47 52698.37 88888.00 2007-01-01 23:52:52.408 001 18179.66 70.38 52698.33 88888.00 2007-01-01 23:52:52.908 001 18179.69 70.34 52698.31 88888.00 2007-01-01 23:52:53.408 001 18179.70 70.28 52698.17 88888.00 2007-01-01 23:52:53.908 001 18179.59 70.22 52698.18 88888.00 2007-01-01 23:52:54.408 001 18179.66 70.32 52698.23 88888.00 2007-01-01 23:52:54.908 001 18179.79 70.35 52698.33 88888.00 2007-01-01 23:52:55.408 001 18179.69 70.39 52698.41 88888.00 2007-01-01 23:52:55.908 001 18179.73 70.40 52698.42 88888.00 2007-01-01 23:52:56.408 001 18179.75 70.37 52698.36 88888.00 2007-01-01 23:52:56.908 001 18179.83 70.35 52698.37 88888.00 2007-01-01 23:52:57.408 001 18179.98 70.28 52698.56 88888.00 2007-01-01 23:52:57.908 001 18179.80 70.29 52698.59 88888.00 2007-01-01 23:52:58.408 001 18179.86 70.18 52698.59 88888.00 2007-01-01 23:52:58.908 001 18179.99 70.05 52698.48 88888.00 2007-01-01 23:52:59.408 001 18179.94 70.21 52698.58 88888.00 2007-01-01 23:52:59.908 001 18179.99 70.23 52698.58 88888.00 2007-01-01 23:53:00.408 001 18179.67 70.22 52698.58 88888.00 2007-01-01 23:53:00.908 001 18179.65 70.21 52698.57 88888.00 2007-01-01 23:53:01.408 001 18179.66 70.20 52698.58 88888.00 2007-01-01 23:53:01.908 001 18179.65 70.21 52698.52 88888.00 2007-01-01 23:53:02.408 001 18179.65 70.16 52698.40 88888.00 2007-01-01 23:53:02.908 001 18179.79 70.21 52698.47 88888.00 2007-01-01 23:53:03.408 001 18179.77 70.13 52698.47 88888.00 2007-01-01 23:53:03.908 001 18179.81 70.02 52698.46 88888.00 2007-01-01 23:53:04.408 001 18179.78 70.01 52698.46 88888.00 2007-01-01 23:53:04.908 001 18179.76 70.11 52698.40 88888.00 2007-01-01 23:53:05.408 001 18179.67 70.04 52698.36 88888.00 2007-01-01 23:53:05.908 001 18179.75 70.04 52698.36 88888.00 2007-01-01 23:53:06.408 001 18179.71 70.11 52698.41 88888.00 2007-01-01 23:53:06.908 001 18179.73 70.03 52698.44 88888.00 2007-01-01 23:53:07.408 001 18179.86 69.98 52698.34 88888.00 2007-01-01 23:53:07.908 001 18179.86 70.01 52698.32 88888.00 2007-01-01 23:53:08.408 001 18179.78 70.02 52698.23 88888.00 2007-01-01 23:53:08.908 001 18179.85 70.03 52698.21 88888.00 2007-01-01 23:53:09.408 001 18179.93 69.97 52698.22 88888.00 2007-01-01 23:53:09.908 001 18179.81 69.84 52698.26 88888.00 2007-01-01 23:53:10.408 001 18179.85 69.82 52698.32 88888.00 2007-01-01 23:53:10.908 001 18179.88 69.85 52698.31 88888.00 2007-01-01 23:53:11.408 001 18179.83 69.83 52698.20 88888.00 2007-01-01 23:53:11.908 001 18179.86 69.76 52698.18 88888.00 2007-01-01 23:53:12.408 001 18179.77 69.80 52698.10 88888.00 2007-01-01 23:53:12.908 001 18179.75 69.80 52698.07 88888.00 2007-01-01 23:53:13.408 001 18179.76 69.81 52698.05 88888.00 2007-01-01 23:53:13.908 001 18179.96 69.78 52697.96 88888.00 2007-01-01 23:53:14.408 001 18180.11 69.74 52698.09 88888.00 2007-01-01 23:53:14.908 001 18180.05 69.70 52698.23 88888.00 2007-01-01 23:53:15.408 001 18180.11 69.70 52698.18 88888.00 2007-01-01 23:53:15.908 001 18180.14 69.72 52698.06 88888.00 2007-01-01 23:53:16.408 001 18180.03 69.70 52698.06 88888.00 2007-01-01 23:53:16.908 001 18179.99 69.67 52698.09 88888.00 2007-01-01 23:53:17.408 001 18180.03 69.64 52698.12 88888.00 2007-01-01 23:53:17.908 001 18179.98 69.54 52698.11 88888.00 2007-01-01 23:53:18.408 001 18179.98 69.63 52698.19 88888.00 2007-01-01 23:53:18.908 001 18179.99 69.64 52698.18 88888.00 2007-01-01 23:53:19.408 001 18179.99 69.64 52698.14 88888.00 2007-01-01 23:53:19.908 001 18179.93 69.58 52698.15 88888.00 2007-01-01 23:53:20.408 001 18180.02 69.54 52698.20 88888.00 2007-01-01 23:53:20.908 001 18180.05 69.45 52698.18 88888.00 2007-01-01 23:53:21.408 001 18179.97 69.53 52698.17 88888.00 2007-01-01 23:53:21.908 001 18180.04 69.63 52698.36 88888.00 2007-01-01 23:53:22.408 001 18179.96 69.64 52698.60 88888.00 2007-01-01 23:53:22.908 001 18179.97 69.38 52698.61 88888.00 2007-01-01 23:53:23.408 001 18179.99 69.39 52698.54 88888.00 2007-01-01 23:53:23.908 001 18180.05 69.45 52698.53 88888.00 2007-01-01 23:53:24.408 001 18179.94 69.46 52698.36 88888.00 2007-01-01 23:53:24.908 001 18179.97 69.40 52698.45 88888.00 2007-01-01 23:53:25.408 001 18180.03 69.39 52698.50 88888.00 2007-01-01 23:53:25.908 001 18180.05 69.41 52698.46 88888.00 2007-01-01 23:53:26.408 001 18180.09 69.40 52698.47 88888.00 2007-01-01 23:53:26.908 001 18180.11 69.46 52698.46 88888.00 2007-01-01 23:53:27.408 001 18180.13 69.44 52698.32 88888.00 2007-01-01 23:53:27.908 001 18180.12 69.32 52698.29 88888.00 2007-01-01 23:53:28.408 001 18180.05 69.29 52698.36 88888.00 2007-01-01 23:53:28.908 001 18180.10 69.25 52698.46 88888.00 2007-01-01 23:53:29.408 001 18180.19 69.26 52698.50 88888.00 2007-01-01 23:53:29.908 001 18180.11 69.31 52698.46 88888.00 2007-01-01 23:53:30.408 001 18180.14 69.25 52698.43 88888.00 2007-01-01 23:53:30.908 001 18180.13 69.30 52698.42 88888.00 2007-01-01 23:53:31.408 001 18180.18 69.21 52698.38 88888.00 2007-01-01 23:53:31.908 001 18180.22 69.15 52698.44 88888.00 2007-01-01 23:53:32.408 001 18180.21 69.16 52698.50 88888.00 2007-01-01 23:53:32.908 001 18180.18 69.16 52698.54 88888.00 2007-01-01 23:53:33.408 001 18180.23 69.11 52698.50 88888.00 2007-01-01 23:53:33.908 001 18180.24 69.02 52698.52 88888.00 2007-01-01 23:53:34.408 001 18180.19 69.00 52698.46 88888.00 2007-01-01 23:53:34.908 001 18180.21 69.00 52698.37 88888.00 2007-01-01 23:53:35.408 001 18180.20 69.03 52698.49 88888.00 2007-01-01 23:53:35.908 001 18180.13 69.05 52698.57 88888.00 2007-01-01 23:53:36.408 001 18180.14 69.04 52698.47 88888.00 2007-01-01 23:53:36.908 001 18180.12 68.95 52698.49 88888.00 2007-01-01 23:53:37.408 001 18180.02 68.89 52698.49 88888.00 2007-01-01 23:53:37.908 001 18180.09 68.87 52698.46 88888.00 2007-01-01 23:53:38.408 001 18180.04 68.87 52698.48 88888.00 2007-01-01 23:53:38.908 001 18179.99 68.91 52698.53 88888.00 2007-01-01 23:53:39.408 001 18180.02 69.00 52698.57 88888.00 2007-01-01 23:53:39.908 001 18179.97 68.95 52698.53 88888.00 2007-01-01 23:53:40.408 001 18179.96 68.91 52698.48 88888.00 2007-01-01 23:53:40.908 001 18179.97 68.89 52698.47 88888.00 2007-01-01 23:53:41.408 001 18180.01 68.88 52698.47 88888.00 2007-01-01 23:53:41.908 001 18180.04 68.85 52698.49 88888.00 2007-01-01 23:53:42.408 001 18180.09 68.86 52698.56 88888.00 2007-01-01 23:53:42.908 001 18180.16 68.92 52698.53 88888.00 2007-01-01 23:53:43.408 001 18180.32 68.95 52698.61 88888.00 2007-01-01 23:53:43.908 001 18180.34 68.92 52698.59 88888.00 2007-01-01 23:53:44.408 001 18180.24 68.83 52698.54 88888.00 2007-01-01 23:53:44.908 001 18180.32 68.61 52698.52 88888.00 2007-01-01 23:53:45.408 001 18180.32 68.63 52698.46 88888.00 2007-01-01 23:53:45.908 001 18180.32 68.70 52698.40 88888.00 2007-01-01 23:53:46.408 001 18180.26 68.70 52698.36 88888.00 2007-01-01 23:53:46.908 001 18180.33 68.63 52698.30 88888.00 2007-01-01 23:53:47.408 001 18180.38 68.55 52698.32 88888.00 2007-01-01 23:53:47.908 001 18180.36 68.56 52698.25 88888.00 2007-01-01 23:53:48.408 001 18180.29 68.69 52698.32 88888.00 2007-01-01 23:53:48.908 001 18180.38 68.73 52698.29 88888.00 2007-01-01 23:53:49.408 001 18180.36 68.72 52698.28 88888.00 2007-01-01 23:53:49.908 001 18180.31 68.75 52698.44 88888.00 2007-01-01 23:53:50.408 001 18180.31 68.70 52698.45 88888.00 2007-01-01 23:53:50.908 001 18180.30 68.69 52698.47 88888.00 2007-01-01 23:53:51.408 001 18180.37 68.67 52698.50 88888.00 2007-01-01 23:53:51.908 001 18180.38 68.62 52698.47 88888.00 2007-01-01 23:53:52.408 001 18180.40 68.67 52698.46 88888.00 2007-01-01 23:53:52.908 001 18180.31 68.66 52698.37 88888.00 2007-01-01 23:53:53.408 001 18180.26 68.65 52698.44 88888.00 2007-01-01 23:53:53.908 001 18180.23 68.64 52698.56 88888.00 2007-01-01 23:53:54.408 001 18180.33 68.68 52698.53 88888.00 2007-01-01 23:53:54.908 001 18180.27 68.65 52698.45 88888.00 2007-01-01 23:53:55.408 001 18180.22 68.49 52698.55 88888.00 2007-01-01 23:53:55.908 001 18180.32 68.39 52698.58 88888.00 2007-01-01 23:53:56.408 001 18180.34 68.37 52698.59 88888.00 2007-01-01 23:53:56.908 001 18180.35 68.42 52698.66 88888.00 2007-01-01 23:53:57.408 001 18180.24 68.53 52698.67 88888.00 2007-01-01 23:53:57.908 001 18180.24 68.52 52698.63 88888.00 2007-01-01 23:53:58.408 001 18180.20 68.49 52698.64 88888.00 2007-01-01 23:53:58.908 001 18180.25 68.53 52698.48 88888.00 2007-01-01 23:53:59.408 001 18180.29 68.51 52698.45 88888.00 2007-01-01 23:53:59.908 001 18180.22 68.52 52698.55 88888.00 2007-01-01 23:54:00.408 001 18180.24 68.47 52698.52 88888.00 2007-01-01 23:54:00.908 001 18180.29 68.43 52698.41 88888.00 2007-01-01 23:54:01.408 001 18180.30 68.43 52698.42 88888.00 2007-01-01 23:54:01.908 001 18180.30 68.32 52698.61 88888.00 2007-01-01 23:54:02.408 001 18180.23 68.29 52698.60 88888.00 2007-01-01 23:54:02.908 001 18180.26 68.33 52698.57 88888.00 2007-01-01 23:54:03.408 001 18180.27 68.29 52698.42 88888.00 2007-01-01 23:54:03.908 001 18180.21 68.31 52698.45 88888.00 2007-01-01 23:54:04.408 001 18180.21 68.31 52698.48 88888.00 2007-01-01 23:54:04.908 001 18180.26 68.25 52698.55 88888.00 2007-01-01 23:54:05.408 001 18180.33 68.23 52698.60 88888.00 2007-01-01 23:54:05.908 001 18180.34 68.28 52698.58 88888.00 2007-01-01 23:54:06.408 001 18180.31 68.29 52698.65 88888.00 2007-01-01 23:54:06.908 001 18180.30 68.31 52698.68 88888.00 2007-01-01 23:54:07.408 001 18180.23 68.23 52698.71 88888.00 2007-01-01 23:54:07.908 001 18180.29 68.29 52698.75 88888.00 2007-01-01 23:54:08.408 001 18180.20 68.25 52698.66 88888.00 2007-01-01 23:54:08.908 001 18180.31 68.12 52698.57 88888.00 2007-01-01 23:54:09.408 001 18180.25 68.11 52698.60 88888.00 2007-01-01 23:54:09.908 001 18180.23 68.18 52698.67 88888.00 2007-01-01 23:54:10.408 001 18180.21 68.23 52698.69 88888.00 2007-01-01 23:54:10.908 001 18180.21 68.21 52698.72 88888.00 2007-01-01 23:54:11.408 001 18180.26 68.21 52698.69 88888.00 2007-01-01 23:54:11.908 001 18180.25 68.11 52698.58 88888.00 2007-01-01 23:54:12.408 001 18180.21 68.16 52698.49 88888.00 2007-01-01 23:54:12.908 001 18180.11 68.14 52698.50 88888.00 2007-01-01 23:54:13.408 001 18180.18 68.16 52698.54 88888.00 2007-01-01 23:54:13.908 001 18180.12 68.18 52698.69 88888.00 2007-01-01 23:54:14.408 001 18180.05 68.08 52698.89 88888.00 2007-01-01 23:54:14.908 001 18180.08 68.06 52698.83 88888.00 2007-01-01 23:54:15.408 001 18180.03 68.10 52698.84 88888.00 2007-01-01 23:54:15.908 001 18180.01 68.02 52698.84 88888.00 2007-01-01 23:54:16.408 001 18180.02 67.92 52698.75 88888.00 2007-01-01 23:54:16.908 001 18180.05 67.77 52698.73 88888.00 2007-01-01 23:54:17.408 001 18180.10 67.77 52698.78 88888.00 2007-01-01 23:54:17.908 001 18180.15 67.96 52698.83 88888.00 2007-01-01 23:54:18.408 001 18180.10 68.11 52698.82 88888.00 2007-01-01 23:54:18.908 001 18180.16 68.10 52698.83 88888.00 2007-01-01 23:54:19.408 001 18180.14 68.07 52698.89 88888.00 2007-01-01 23:54:19.908 001 18180.22 68.03 52699.00 88888.00 2007-01-01 23:54:20.408 001 18180.19 68.06 52699.03 88888.00 2007-01-01 23:54:20.908 001 18180.18 68.06 52698.94 88888.00 2007-01-01 23:54:21.408 001 18180.12 68.10 52698.81 88888.00 2007-01-01 23:54:21.908 001 18180.05 68.04 52698.87 88888.00 2007-01-01 23:54:22.408 001 18180.00 67.86 52698.93 88888.00 2007-01-01 23:54:22.908 001 18180.12 67.75 52698.93 88888.00 2007-01-01 23:54:23.408 001 18180.04 67.69 52698.96 88888.00 2007-01-01 23:54:23.908 001 18180.00 67.76 52698.95 88888.00 2007-01-01 23:54:24.408 001 18179.99 67.86 52698.92 88888.00 2007-01-01 23:54:24.908 001 18180.00 67.94 52698.92 88888.00 2007-01-01 23:54:25.408 001 18180.00 67.92 52698.89 88888.00 2007-01-01 23:54:25.908 001 18180.05 67.89 52698.88 88888.00 2007-01-01 23:54:26.408 001 18180.00 67.94 52698.84 88888.00 2007-01-01 23:54:26.908 001 18179.92 67.97 52698.81 88888.00 2007-01-01 23:54:27.408 001 18180.04 67.98 52698.86 88888.00 2007-01-01 23:54:27.908 001 18180.08 68.01 52698.96 88888.00 2007-01-01 23:54:28.408 001 18180.13 67.92 52698.88 88888.00 2007-01-01 23:54:28.908 001 18180.07 67.81 52698.79 88888.00 2007-01-01 23:54:29.408 001 18180.02 67.83 52698.89 88888.00 2007-01-01 23:54:29.908 001 18179.97 67.79 52698.95 88888.00 2007-01-01 23:54:30.408 001 18179.91 67.73 52699.03 88888.00 2007-01-01 23:54:30.908 001 18180.09 67.77 52699.07 88888.00 2007-01-01 23:54:31.408 001 18180.11 67.78 52699.00 88888.00 2007-01-01 23:54:31.908 001 18180.13 67.83 52698.96 88888.00 2007-01-01 23:54:32.408 001 18180.13 67.85 52698.90 88888.00 2007-01-01 23:54:32.908 001 18180.05 67.82 52698.83 88888.00 2007-01-01 23:54:33.408 001 18180.05 67.80 52698.88 88888.00 2007-01-01 23:54:33.908 001 18179.97 67.77 52698.80 88888.00 2007-01-01 23:54:34.408 001 18179.98 67.76 52698.67 88888.00 2007-01-01 23:54:34.908 001 18179.96 67.82 52698.71 88888.00 2007-01-01 23:54:35.408 001 18179.97 67.82 52698.73 88888.00 2007-01-01 23:54:35.908 001 18180.01 67.79 52698.82 88888.00 2007-01-01 23:54:36.408 001 18179.96 67.74 52698.86 88888.00 2007-01-01 23:54:36.908 001 18179.86 67.80 52698.82 88888.00 2007-01-01 23:54:37.408 001 18179.91 67.77 52698.83 88888.00 2007-01-01 23:54:37.908 001 18179.97 67.70 52698.84 88888.00 2007-01-01 23:54:38.408 001 18180.01 67.81 52698.93 88888.00 2007-01-01 23:54:38.908 001 18180.02 67.86 52698.96 88888.00 2007-01-01 23:54:39.408 001 18180.08 67.81 52698.89 88888.00 2007-01-01 23:54:39.908 001 18180.07 67.75 52698.93 88888.00 2007-01-01 23:54:40.408 001 18180.08 67.71 52698.96 88888.00 2007-01-01 23:54:40.908 001 18180.09 67.67 52698.86 88888.00 2007-01-01 23:54:41.408 001 18180.08 67.76 52698.78 88888.00 2007-01-01 23:54:41.908 001 18180.01 67.73 52698.70 88888.00 2007-01-01 23:54:42.408 001 18179.90 67.65 52698.77 88888.00 2007-01-01 23:54:42.908 001 18179.94 67.68 52698.83 88888.00 2007-01-01 23:54:43.408 001 18179.81 67.74 52698.90 88888.00 2007-01-01 23:54:43.908 001 18179.87 67.70 52698.87 88888.00 2007-01-01 23:54:44.408 001 18179.89 67.63 52698.80 88888.00 2007-01-01 23:54:44.908 001 18179.78 67.65 52698.84 88888.00 2007-01-01 23:54:45.408 001 18179.85 67.68 52698.76 88888.00 2007-01-01 23:54:45.908 001 18179.79 67.70 52698.70 88888.00 2007-01-01 23:54:46.408 001 18179.85 67.65 52698.78 88888.00 2007-01-01 23:54:46.908 001 18179.86 67.65 52698.79 88888.00 2007-01-01 23:54:47.408 001 18179.76 67.65 52698.72 88888.00 2007-01-01 23:54:47.908 001 18179.77 67.65 52698.77 88888.00 2007-01-01 23:54:48.408 001 18179.72 67.66 52698.89 88888.00 2007-01-01 23:54:48.908 001 18179.78 67.69 52698.83 88888.00 2007-01-01 23:54:49.408 001 18179.75 67.67 52698.84 88888.00 2007-01-01 23:54:49.908 001 18179.64 67.70 52698.73 88888.00 2007-01-01 23:54:50.408 001 18179.70 67.73 52698.69 88888.00 2007-01-01 23:54:50.908 001 18179.68 67.72 52698.65 88888.00 2007-01-01 23:54:51.408 001 18179.88 67.66 52698.58 88888.00 2007-01-01 23:54:51.908 001 18179.86 67.66 52698.58 88888.00 2007-01-01 23:54:52.408 001 18179.80 67.73 52698.66 88888.00 2007-01-01 23:54:52.908 001 18179.71 67.66 52698.61 88888.00 2007-01-01 23:54:53.408 001 18179.66 67.65 52698.59 88888.00 2007-01-01 23:54:53.908 001 18179.61 67.73 52698.65 88888.00 2007-01-01 23:54:54.408 001 18179.61 67.74 52698.73 88888.00 2007-01-01 23:54:54.908 001 18179.67 67.75 52698.68 88888.00 2007-01-01 23:54:55.408 001 18179.73 67.74 52698.72 88888.00 2007-01-01 23:54:55.908 001 18179.70 67.78 52698.69 88888.00 2007-01-01 23:54:56.408 001 18179.75 67.83 52698.61 88888.00 2007-01-01 23:54:56.908 001 18179.73 67.74 52698.65 88888.00 2007-01-01 23:54:57.408 001 18179.72 67.62 52698.59 88888.00 2007-01-01 23:54:57.908 001 18179.62 67.69 52698.58 88888.00 2007-01-01 23:54:58.408 001 18179.51 67.67 52698.63 88888.00 2007-01-01 23:54:58.908 001 18179.54 67.59 52698.64 88888.00 2007-01-01 23:54:59.408 001 18179.53 67.44 52698.76 88888.00 2007-01-01 23:54:59.908 001 18179.58 67.36 52698.77 88888.00 2007-01-01 23:55:00.408 001 18179.67 67.51 52698.71 88888.00 2007-01-01 23:55:00.908 001 18179.75 67.57 52698.80 88888.00 2007-01-01 23:55:01.408 001 18179.73 67.56 52698.70 88888.00 2007-01-01 23:55:01.908 001 18179.81 67.59 52698.65 88888.00 2007-01-01 23:55:02.408 001 18179.76 67.59 52698.55 88888.00 2007-01-01 23:55:02.908 001 18179.80 67.55 52698.52 88888.00 2007-01-01 23:55:03.408 001 18179.77 67.26 52698.60 88888.00 2007-01-01 23:55:03.908 001 18179.73 67.23 52698.76 88888.00 2007-01-01 23:55:04.408 001 18179.66 67.58 52698.75 88888.00 2007-01-01 23:55:04.908 001 18179.61 67.70 52698.73 88888.00 2007-01-01 23:55:05.408 001 18179.58 67.69 52698.67 88888.00 2007-01-01 23:55:05.908 001 18179.57 67.65 52698.76 88888.00 2007-01-01 23:55:06.408 001 18179.73 67.61 52698.76 88888.00 2007-01-01 23:55:06.908 001 18180.01 67.69 52698.69 88888.00 2007-01-01 23:55:07.408 001 18179.88 67.80 52698.59 88888.00 2007-01-01 23:55:07.908 001 18179.64 67.78 52698.58 88888.00 2007-01-01 23:55:08.408 001 18179.53 67.71 52698.65 88888.00 2007-01-01 23:55:08.908 001 18179.60 67.69 52698.67 88888.00 2007-01-01 23:55:09.408 001 18179.73 67.75 52698.69 88888.00 2007-01-01 23:55:09.908 001 18179.76 67.79 52698.72 88888.00 2007-01-01 23:55:10.408 001 18179.66 67.80 52698.63 88888.00 2007-01-01 23:55:10.908 001 18179.46 67.71 52698.63 88888.00 2007-01-01 23:55:11.408 001 18179.53 67.71 52698.70 88888.00 2007-01-01 23:55:11.908 001 18179.57 67.81 52698.69 88888.00 2007-01-01 23:55:12.408 001 18179.47 67.66 52698.63 88888.00 2007-01-01 23:55:12.908 001 18179.40 67.63 52698.65 88888.00 2007-01-01 23:55:13.408 001 18179.49 67.73 52698.67 88888.00 2007-01-01 23:55:13.908 001 18179.59 67.80 52698.55 88888.00 2007-01-01 23:55:14.408 001 18179.59 67.73 52698.45 88888.00 2007-01-01 23:55:14.908 001 18179.65 67.75 52698.48 88888.00 2007-01-01 23:55:15.408 001 18179.60 67.89 52698.52 88888.00 2007-01-01 23:55:15.908 001 18179.66 67.81 52698.59 88888.00 2007-01-01 23:55:16.408 001 18179.68 67.78 52698.59 88888.00 2007-01-01 23:55:16.908 001 18179.69 67.73 52698.56 88888.00 2007-01-01 23:55:17.408 001 18179.62 67.80 52698.50 88888.00 2007-01-01 23:55:17.908 001 18179.59 67.81 52698.57 88888.00 2007-01-01 23:55:18.408 001 18179.61 67.82 52698.69 88888.00 2007-01-01 23:55:18.908 001 18179.54 67.88 52698.70 88888.00 2007-01-01 23:55:19.408 001 18179.57 67.91 52698.69 88888.00 2007-01-01 23:55:19.908 001 18179.66 67.90 52698.64 88888.00 2007-01-01 23:55:20.408 001 18179.78 67.88 52698.50 88888.00 2007-01-01 23:55:20.908 001 18179.77 67.72 52698.50 88888.00 2007-01-01 23:55:21.408 001 18179.73 67.56 52698.60 88888.00 2007-01-01 23:55:21.908 001 18179.66 67.63 52698.61 88888.00 2007-01-01 23:55:22.408 001 18179.68 67.87 52698.70 88888.00 2007-01-01 23:55:22.908 001 18179.71 67.99 52698.55 88888.00 2007-01-01 23:55:23.408 001 18179.77 68.00 52698.52 88888.00 2007-01-01 23:55:23.908 001 18179.76 68.14 52698.52 88888.00 2007-01-01 23:55:24.408 001 18179.85 68.13 52698.55 88888.00 2007-01-01 23:55:24.908 001 18179.89 68.17 52698.57 88888.00 2007-01-01 23:55:25.408 001 18179.76 68.14 52698.57 88888.00 2007-01-01 23:55:25.908 001 18179.92 68.06 52698.60 88888.00 2007-01-01 23:55:26.408 001 18179.79 67.98 52698.56 88888.00 2007-01-01 23:55:26.908 001 18179.72 67.91 52698.57 88888.00 2007-01-01 23:55:27.408 001 18179.70 67.84 52698.53 88888.00 2007-01-01 23:55:27.908 001 18179.61 67.91 52698.55 88888.00 2007-01-01 23:55:28.408 001 18179.61 68.11 52698.60 88888.00 2007-01-01 23:55:28.908 001 18179.73 68.19 52698.61 88888.00 2007-01-01 23:55:29.408 001 18179.82 68.17 52698.64 88888.00 2007-01-01 23:55:29.908 001 18179.76 68.19 52698.63 88888.00 2007-01-01 23:55:30.408 001 18179.67 68.32 52698.66 88888.00 2007-01-01 23:55:30.908 001 18179.66 68.46 52698.81 88888.00 2007-01-01 23:55:31.408 001 18179.65 68.39 52698.90 88888.00 2007-01-01 23:55:31.908 001 18179.68 68.40 52698.86 88888.00 2007-01-01 23:55:32.408 001 18179.70 68.42 52698.83 88888.00 2007-01-01 23:55:32.908 001 18179.62 68.33 52698.88 88888.00 2007-01-01 23:55:33.408 001 18179.57 68.35 52698.92 88888.00 2007-01-01 23:55:33.908 001 18179.55 68.43 52698.98 88888.00 2007-01-01 23:55:34.408 001 18179.55 68.50 52699.04 88888.00 2007-01-01 23:55:34.908 001 18179.44 68.50 52698.98 88888.00 2007-01-01 23:55:35.408 001 18179.43 68.40 52698.96 88888.00 2007-01-01 23:55:35.908 001 18179.50 68.47 52699.04 88888.00 2007-01-01 23:55:36.408 001 18179.59 68.51 52698.94 88888.00 2007-01-01 23:55:36.908 001 18179.62 68.61 52698.93 88888.00 2007-01-01 23:55:37.408 001 18179.55 68.59 52698.92 88888.00 2007-01-01 23:55:37.908 001 18179.51 68.64 52699.04 88888.00 2007-01-01 23:55:38.408 001 18179.61 68.62 52699.07 88888.00 2007-01-01 23:55:38.908 001 18179.58 68.67 52699.11 88888.00 2007-01-01 23:55:39.408 001 18179.59 68.70 52699.11 88888.00 2007-01-01 23:55:39.908 001 18179.65 68.73 52699.08 88888.00 2007-01-01 23:55:40.408 001 18179.65 68.81 52699.05 88888.00 2007-01-01 23:55:40.908 001 18179.64 68.87 52699.16 88888.00 2007-01-01 23:55:41.408 001 18179.60 68.84 52699.13 88888.00 2007-01-01 23:55:41.908 001 18179.82 68.78 52699.06 88888.00 2007-01-01 23:55:42.408 001 18179.73 68.79 52699.06 88888.00 2007-01-01 23:55:42.908 001 18179.54 68.79 52699.08 88888.00 2007-01-01 23:55:43.408 001 18179.60 68.79 52699.05 88888.00 2007-01-01 23:55:43.908 001 18179.59 68.81 52699.06 88888.00 2007-01-01 23:55:44.408 001 18179.47 68.80 52699.04 88888.00 2007-01-01 23:55:44.908 001 18179.48 68.76 52698.92 88888.00 2007-01-01 23:55:45.408 001 18179.49 68.81 52698.96 88888.00 2007-01-01 23:55:45.908 001 18179.50 68.90 52699.08 88888.00 2007-01-01 23:55:46.408 001 18179.44 68.89 52699.34 88888.00 2007-01-01 23:55:46.908 001 18179.42 68.88 52699.34 88888.00 2007-01-01 23:55:47.408 001 18179.44 68.87 52699.25 88888.00 2007-01-01 23:55:47.908 001 18179.37 68.92 52699.23 88888.00 2007-01-01 23:55:48.408 001 18179.40 68.96 52699.28 88888.00 2007-01-01 23:55:48.908 001 18179.38 69.01 52699.29 88888.00 2007-01-01 23:55:49.408 001 18179.39 69.03 52699.23 88888.00 2007-01-01 23:55:49.908 001 18179.43 68.97 52699.08 88888.00 2007-01-01 23:55:50.408 001 18179.39 68.95 52699.08 88888.00 2007-01-01 23:55:50.908 001 18179.29 68.97 52699.13 88888.00 2007-01-01 23:55:51.408 001 18179.34 68.86 52699.15 88888.00 2007-01-01 23:55:51.908 001 18179.24 68.90 52699.19 88888.00 2007-01-01 23:55:52.408 001 18179.14 68.99 52699.19 88888.00 2007-01-01 23:55:52.908 001 18179.25 68.99 52699.16 88888.00 2007-01-01 23:55:53.408 001 18179.28 68.95 52699.26 88888.00 2007-01-01 23:55:53.908 001 18179.21 69.02 52699.23 88888.00 2007-01-01 23:55:54.408 001 18179.22 68.99 52699.19 88888.00 2007-01-01 23:55:54.908 001 18179.26 68.90 52699.26 88888.00 2007-01-01 23:55:55.408 001 18179.37 68.96 52699.30 88888.00 2007-01-01 23:55:55.908 001 18179.49 69.00 52699.28 88888.00 2007-01-01 23:55:56.408 001 18179.21 69.03 52699.40 88888.00 2007-01-01 23:55:56.908 001 18179.10 69.06 52699.33 88888.00 2007-01-01 23:55:57.408 001 18179.12 69.01 52699.31 88888.00 2007-01-01 23:55:57.908 001 18179.10 69.09 52699.35 88888.00 2007-01-01 23:55:58.408 001 18179.10 69.14 52699.24 88888.00 2007-01-01 23:55:58.908 001 18179.12 69.10 52699.24 88888.00 2007-01-01 23:55:59.408 001 18179.17 69.09 52699.30 88888.00 2007-01-01 23:55:59.908 001 18179.12 69.12 52699.29 88888.00 2007-01-01 23:56:00.408 001 18179.07 69.20 52699.23 88888.00 2007-01-01 23:56:00.908 001 18179.10 69.21 52699.26 88888.00 2007-01-01 23:56:01.408 001 18179.14 69.12 52699.34 88888.00 2007-01-01 23:56:01.908 001 18179.06 69.02 52699.36 88888.00 2007-01-01 23:56:02.408 001 18179.05 68.96 52699.25 88888.00 2007-01-01 23:56:02.908 001 18179.04 68.97 52699.14 88888.00 2007-01-01 23:56:03.408 001 18179.11 68.96 52699.01 88888.00 2007-01-01 23:56:03.908 001 18179.07 69.00 52699.01 88888.00 2007-01-01 23:56:04.408 001 18179.07 69.10 52699.02 88888.00 2007-01-01 23:56:04.908 001 18179.11 69.12 52699.22 88888.00 2007-01-01 23:56:05.408 001 18179.12 69.16 52699.21 88888.00 2007-01-01 23:56:05.908 001 18179.21 69.20 52699.19 88888.00 2007-01-01 23:56:06.408 001 18179.12 69.20 52699.30 88888.00 2007-01-01 23:56:06.908 001 18179.01 69.19 52699.37 88888.00 2007-01-01 23:56:07.408 001 18179.09 69.21 52699.22 88888.00 2007-01-01 23:56:07.908 001 18179.06 69.05 52699.16 88888.00 2007-01-01 23:56:08.408 001 18179.07 68.94 52699.15 88888.00 2007-01-01 23:56:08.908 001 18179.05 69.06 52699.19 88888.00 2007-01-01 23:56:09.408 001 18178.93 69.12 52699.25 88888.00 2007-01-01 23:56:09.908 001 18178.97 69.19 52699.28 88888.00 2007-01-01 23:56:10.408 001 18178.86 69.24 52699.36 88888.00 2007-01-01 23:56:10.908 001 18178.86 69.30 52699.41 88888.00 2007-01-01 23:56:11.408 001 18179.01 69.28 52699.45 88888.00 2007-01-01 23:56:11.908 001 18179.02 69.15 52699.45 88888.00 2007-01-01 23:56:12.408 001 18179.01 69.24 52699.50 88888.00 2007-01-01 23:56:12.908 001 18178.97 69.32 52699.50 88888.00 2007-01-01 23:56:13.408 001 18178.95 69.33 52699.49 88888.00 2007-01-01 23:56:13.908 001 18178.96 69.30 52699.50 88888.00 2007-01-01 23:56:14.408 001 18178.96 69.30 52699.50 88888.00 2007-01-01 23:56:14.908 001 18178.81 69.23 52699.39 88888.00 2007-01-01 23:56:15.408 001 18178.79 69.21 52699.36 88888.00 2007-01-01 23:56:15.908 001 18178.74 69.15 52699.27 88888.00 2007-01-01 23:56:16.408 001 18178.86 69.05 52699.10 88888.00 2007-01-01 23:56:16.908 001 18178.91 69.13 52699.13 88888.00 2007-01-01 23:56:17.408 001 18178.95 69.16 52699.27 88888.00 2007-01-01 23:56:17.908 001 18178.90 69.17 52699.30 88888.00 2007-01-01 23:56:18.408 001 18179.00 69.16 52699.41 88888.00 2007-01-01 23:56:18.908 001 18179.18 69.04 52699.53 88888.00 2007-01-01 23:56:19.408 001 18179.17 68.97 52699.52 88888.00 2007-01-01 23:56:19.908 001 18179.07 69.01 52699.51 88888.00 2007-01-01 23:56:20.408 001 18179.04 69.00 52699.46 88888.00 2007-01-01 23:56:20.908 001 18179.06 68.90 52699.45 88888.00 2007-01-01 23:56:21.408 001 18179.11 68.95 52699.49 88888.00 2007-01-01 23:56:21.908 001 18179.18 68.99 52699.63 88888.00 2007-01-01 23:56:22.408 001 18179.15 68.96 52699.68 88888.00 2007-01-01 23:56:22.908 001 18179.09 68.98 52699.66 88888.00 2007-01-01 23:56:23.408 001 18179.07 68.97 52699.65 88888.00 2007-01-01 23:56:23.908 001 18179.16 68.94 52699.49 88888.00 2007-01-01 23:56:24.408 001 18179.13 68.98 52699.44 88888.00 2007-01-01 23:56:24.908 001 18179.10 68.96 52699.41 88888.00 2007-01-01 23:56:25.408 001 18179.11 69.13 52699.44 88888.00 2007-01-01 23:56:25.908 001 18179.03 69.33 52699.38 88888.00 2007-01-01 23:56:26.408 001 18178.95 69.26 52699.46 88888.00 2007-01-01 23:56:26.908 001 18178.97 69.33 52699.53 88888.00 2007-01-01 23:56:27.408 001 18179.01 69.30 52699.41 88888.00 2007-01-01 23:56:27.908 001 18178.91 69.31 52699.39 88888.00 2007-01-01 23:56:28.408 001 18179.00 69.33 52699.36 88888.00 2007-01-01 23:56:28.908 001 18179.13 69.19 52699.49 88888.00 2007-01-01 23:56:29.408 001 18179.04 69.10 52699.46 88888.00 2007-01-01 23:56:29.908 001 18178.97 69.15 52699.52 88888.00 2007-01-01 23:56:30.408 001 18178.96 69.17 52699.72 88888.00 2007-01-01 23:56:30.908 001 18178.90 69.21 52699.70 88888.00 2007-01-01 23:56:31.408 001 18179.04 69.25 52699.62 88888.00 2007-01-01 23:56:31.908 001 18179.04 69.30 52699.61 88888.00 2007-01-01 23:56:32.408 001 18179.11 69.29 52699.58 88888.00 2007-01-01 23:56:32.908 001 18179.20 69.33 52699.57 88888.00 2007-01-01 23:56:33.408 001 18179.16 69.20 52699.61 88888.00 2007-01-01 23:56:33.908 001 18178.95 68.92 52699.65 88888.00 2007-01-01 23:56:34.408 001 18178.86 68.92 52699.60 88888.00 2007-01-01 23:56:34.908 001 18178.91 69.01 52699.48 88888.00 2007-01-01 23:56:35.408 001 18179.00 69.13 52699.38 88888.00 2007-01-01 23:56:35.908 001 18178.97 69.30 52699.45 88888.00 2007-01-01 23:56:36.408 001 18178.80 69.23 52699.35 88888.00 2007-01-01 23:56:36.908 001 18178.83 69.24 52699.27 88888.00 2007-01-01 23:56:37.408 001 18178.91 69.28 52699.36 88888.00 2007-01-01 23:56:37.908 001 18178.84 69.24 52699.47 88888.00 2007-01-01 23:56:38.408 001 18178.85 69.19 52699.42 88888.00 2007-01-01 23:56:38.908 001 18178.79 69.21 52699.39 88888.00 2007-01-01 23:56:39.408 001 18178.81 69.18 52699.44 88888.00 2007-01-01 23:56:39.908 001 18178.84 69.14 52699.47 88888.00 2007-01-01 23:56:40.408 001 18178.85 69.04 52699.62 88888.00 2007-01-01 23:56:40.908 001 18178.82 69.05 52699.65 88888.00 2007-01-01 23:56:41.408 001 18178.80 69.14 52699.57 88888.00 2007-01-01 23:56:41.908 001 18178.74 69.19 52699.52 88888.00 2007-01-01 23:56:42.408 001 18178.66 69.23 52699.46 88888.00 2007-01-01 23:56:42.908 001 18178.72 69.21 52699.42 88888.00 2007-01-01 23:56:43.408 001 18178.75 69.18 52699.45 88888.00 2007-01-01 23:56:43.908 001 18178.86 69.14 52699.48 88888.00 2007-01-01 23:56:44.408 001 18178.83 68.98 52699.70 88888.00 2007-01-01 23:56:44.908 001 18178.91 68.86 52699.64 88888.00 2007-01-01 23:56:45.408 001 18178.81 68.91 52699.69 88888.00 2007-01-01 23:56:45.908 001 18178.70 69.08 52699.71 88888.00 2007-01-01 23:56:46.408 001 18178.72 69.20 52699.74 88888.00 2007-01-01 23:56:46.908 001 18178.72 69.21 52699.65 88888.00 2007-01-01 23:56:47.408 001 18178.73 69.22 52699.74 88888.00 2007-01-01 23:56:47.908 001 18178.68 69.14 52699.68 88888.00 2007-01-01 23:56:48.408 001 18178.68 69.16 52699.62 88888.00 2007-01-01 23:56:48.908 001 18178.62 69.21 52699.61 88888.00 2007-01-01 23:56:49.408 001 18178.55 69.20 52699.54 88888.00 2007-01-01 23:56:49.908 001 18178.60 69.16 52699.56 88888.00 2007-01-01 23:56:50.408 001 18178.55 69.20 52699.64 88888.00 2007-01-01 23:56:50.908 001 18178.52 69.20 52699.57 88888.00 2007-01-01 23:56:51.408 001 18178.56 69.14 52699.47 88888.00 2007-01-01 23:56:51.908 001 18178.51 69.04 52699.46 88888.00 2007-01-01 23:56:52.408 001 18178.55 68.83 52699.47 88888.00 2007-01-01 23:56:52.908 001 18178.51 68.79 52699.58 88888.00 2007-01-01 23:56:53.408 001 18178.34 68.84 52699.60 88888.00 2007-01-01 23:56:53.908 001 18178.31 69.00 52699.64 88888.00 2007-01-01 23:56:54.408 001 18178.44 68.97 52699.61 88888.00 2007-01-01 23:56:54.908 001 18178.51 68.86 52699.58 88888.00 2007-01-01 23:56:55.408 001 18178.46 68.97 52699.69 88888.00 2007-01-01 23:56:55.908 001 18178.49 69.10 52699.71 88888.00 2007-01-01 23:56:56.408 001 18178.49 69.05 52699.66 88888.00 2007-01-01 23:56:56.908 001 18178.51 69.08 52699.68 88888.00 2007-01-01 23:56:57.408 001 18178.46 69.08 52699.62 88888.00 2007-01-01 23:56:57.908 001 18178.41 69.07 52699.63 88888.00 2007-01-01 23:56:58.408 001 18178.48 69.04 52699.69 88888.00 2007-01-01 23:56:58.908 001 18178.52 68.99 52699.63 88888.00 2007-01-01 23:56:59.408 001 18178.44 68.98 52699.51 88888.00 2007-01-01 23:56:59.908 001 18178.45 69.00 52699.63 88888.00 2007-01-01 23:57:00.408 001 18178.66 69.07 52699.61 88888.00 2007-01-01 23:57:00.908 001 18178.69 69.04 52699.39 88888.00 2007-01-01 23:57:01.408 001 18178.59 68.99 52699.44 88888.00 2007-01-01 23:57:01.908 001 18178.66 68.95 52699.47 88888.00 2007-01-01 23:57:02.408 001 18178.60 68.79 52699.41 88888.00 2007-01-01 23:57:02.908 001 18178.53 68.94 52699.56 88888.00 2007-01-01 23:57:03.408 001 18178.57 69.00 52699.54 88888.00 2007-01-01 23:57:03.908 001 18178.67 68.76 52699.53 88888.00 2007-01-01 23:57:04.408 001 18178.69 68.63 52699.48 88888.00 2007-01-01 23:57:04.908 001 18178.71 68.83 52699.64 88888.00 2007-01-01 23:57:05.408 001 18178.53 68.97 52699.80 88888.00 2007-01-01 23:57:05.908 001 18178.51 69.04 52699.65 88888.00 2007-01-01 23:57:06.408 001 18178.48 69.00 52699.56 88888.00 2007-01-01 23:57:06.908 001 18178.45 68.95 52699.52 88888.00 2007-01-01 23:57:07.408 001 18178.35 68.91 52699.60 88888.00 2007-01-01 23:57:07.908 001 18178.36 68.98 52699.79 88888.00 2007-01-01 23:57:08.408 001 18178.58 68.96 52699.85 88888.00 2007-01-01 23:57:08.908 001 18178.60 68.94 52699.75 88888.00 2007-01-01 23:57:09.408 001 18178.46 69.00 52699.66 88888.00 2007-01-01 23:57:09.908 001 18178.52 68.98 52699.59 88888.00 2007-01-01 23:57:10.408 001 18178.53 68.97 52699.51 88888.00 2007-01-01 23:57:10.908 001 18178.51 68.91 52699.70 88888.00 2007-01-01 23:57:11.408 001 18178.40 68.88 52699.73 88888.00 2007-01-01 23:57:11.908 001 18178.33 68.85 52699.79 88888.00 2007-01-01 23:57:12.408 001 18178.29 68.92 52699.83 88888.00 2007-01-01 23:57:12.908 001 18178.38 69.00 52699.89 88888.00 2007-01-01 23:57:13.408 001 18178.42 68.99 52699.86 88888.00 2007-01-01 23:57:13.908 001 18178.26 68.91 52699.77 88888.00 2007-01-01 23:57:14.408 001 18178.34 68.89 52699.77 88888.00 2007-01-01 23:57:14.908 001 18178.41 68.89 52699.86 88888.00 2007-01-01 23:57:15.408 001 18178.37 68.81 52699.82 88888.00 2007-01-01 23:57:15.908 001 18178.21 68.82 52699.81 88888.00 2007-01-01 23:57:16.408 001 18178.18 68.83 52699.94 88888.00 2007-01-01 23:57:16.908 001 18178.24 68.88 52700.12 88888.00 2007-01-01 23:57:17.408 001 18178.21 68.77 52700.05 88888.00 2007-01-01 23:57:17.908 001 18178.17 68.70 52699.88 88888.00 2007-01-01 23:57:18.408 001 18178.16 68.72 52699.85 88888.00 2007-01-01 23:57:18.908 001 18178.09 68.71 52699.85 88888.00 2007-01-01 23:57:19.408 001 18178.07 68.71 52699.86 88888.00 2007-01-01 23:57:19.908 001 18178.05 68.76 52699.99 88888.00 2007-01-01 23:57:20.408 001 18178.17 68.75 52700.09 88888.00 2007-01-01 23:57:20.908 001 18178.21 68.75 52700.05 88888.00 2007-01-01 23:57:21.408 001 18178.20 68.81 52699.96 88888.00 2007-01-01 23:57:21.908 001 18178.10 68.85 52699.97 88888.00 2007-01-01 23:57:22.408 001 18178.02 68.86 52699.92 88888.00 2007-01-01 23:57:22.908 001 18178.02 68.79 52699.95 88888.00 2007-01-01 23:57:23.408 001 18178.02 68.78 52699.99 88888.00 2007-01-01 23:57:23.908 001 18178.07 68.73 52700.11 88888.00 2007-01-01 23:57:24.408 001 18178.12 68.69 52700.17 88888.00 2007-01-01 23:57:24.908 001 18178.13 68.68 52700.12 88888.00 2007-01-01 23:57:25.408 001 18178.02 68.73 52700.11 88888.00 2007-01-01 23:57:25.908 001 18178.04 68.74 52699.98 88888.00 2007-01-01 23:57:26.408 001 18178.13 68.65 52700.00 88888.00 2007-01-01 23:57:26.908 001 18178.12 68.58 52700.11 88888.00 2007-01-01 23:57:27.408 001 18178.01 68.61 52700.08 88888.00 2007-01-01 23:57:27.908 001 18178.01 68.63 52700.08 88888.00 2007-01-01 23:57:28.408 001 18177.97 68.63 52699.97 88888.00 2007-01-01 23:57:28.908 001 18177.97 68.54 52699.96 88888.00 2007-01-01 23:57:29.408 001 18178.02 68.53 52700.04 88888.00 2007-01-01 23:57:29.908 001 18178.02 68.43 52700.22 88888.00 2007-01-01 23:57:30.408 001 18178.04 68.44 52700.26 88888.00 2007-01-01 23:57:30.908 001 18177.92 68.52 52700.24 88888.00 2007-01-01 23:57:31.408 001 18177.88 68.52 52700.16 88888.00 2007-01-01 23:57:31.908 001 18177.79 68.48 52700.16 88888.00 2007-01-01 23:57:32.408 001 18177.85 68.47 52700.14 88888.00 2007-01-01 23:57:32.908 001 18177.88 68.45 52700.24 88888.00 2007-01-01 23:57:33.408 001 18177.82 68.47 52700.22 88888.00 2007-01-01 23:57:33.908 001 18177.81 68.47 52700.18 88888.00 2007-01-01 23:57:34.408 001 18177.81 68.48 52700.15 88888.00 2007-01-01 23:57:34.908 001 18177.81 68.49 52700.15 88888.00 2007-01-01 23:57:35.408 001 18177.76 68.45 52700.08 88888.00 2007-01-01 23:57:35.908 001 18177.65 68.42 52700.15 88888.00 2007-01-01 23:57:36.408 001 18177.74 68.40 52700.20 88888.00 2007-01-01 23:57:36.908 001 18177.72 68.47 52700.20 88888.00 2007-01-01 23:57:37.408 001 18177.63 68.48 52700.18 88888.00 2007-01-01 23:57:37.908 001 18177.55 68.49 52700.23 88888.00 2007-01-01 23:57:38.408 001 18177.55 68.55 52700.20 88888.00 2007-01-01 23:57:38.908 001 18177.69 68.62 52700.21 88888.00 2007-01-01 23:57:39.408 001 18177.76 68.51 52700.12 88888.00 2007-01-01 23:57:39.908 001 18177.68 68.49 52700.19 88888.00 2007-01-01 23:57:40.408 001 18177.65 68.46 52700.33 88888.00 2007-01-01 23:57:40.908 001 18177.64 68.47 52700.33 88888.00 2007-01-01 23:57:41.408 001 18177.62 68.47 52700.28 88888.00 2007-01-01 23:57:41.908 001 18177.55 68.46 52700.29 88888.00 2007-01-01 23:57:42.408 001 18177.71 68.44 52700.39 88888.00 2007-01-01 23:57:42.908 001 18177.64 68.45 52700.43 88888.00 2007-01-01 23:57:43.408 001 18177.61 68.41 52700.44 88888.00 2007-01-01 23:57:43.908 001 18177.64 68.37 52700.49 88888.00 2007-01-01 23:57:44.408 001 18177.53 68.19 52700.51 88888.00 2007-01-01 23:57:44.908 001 18177.48 67.99 52700.67 88888.00 2007-01-01 23:57:45.408 001 18177.53 68.11 52700.68 88888.00 2007-01-01 23:57:45.908 001 18177.63 68.37 52700.64 88888.00 2007-01-01 23:57:46.408 001 18177.68 68.36 52700.72 88888.00 2007-01-01 23:57:46.908 001 18177.49 68.38 52700.65 88888.00 2007-01-01 23:57:47.408 001 18177.45 68.43 52700.55 88888.00 2007-01-01 23:57:47.908 001 18177.50 68.43 52700.49 88888.00 2007-01-01 23:57:48.408 001 18177.47 68.37 52700.57 88888.00 2007-01-01 23:57:48.908 001 18177.51 68.36 52700.77 88888.00 2007-01-01 23:57:49.408 001 18177.47 68.20 52700.91 88888.00 2007-01-01 23:57:49.908 001 18177.47 68.06 52700.87 88888.00 2007-01-01 23:57:50.408 001 18177.60 68.30 52700.80 88888.00 2007-01-01 23:57:50.908 001 18177.62 68.36 52700.87 88888.00 2007-01-01 23:57:51.408 001 18177.62 68.42 52700.90 88888.00 2007-01-01 23:57:51.908 001 18177.62 68.43 52700.88 88888.00 2007-01-01 23:57:52.408 001 18177.54 68.35 52700.72 88888.00 2007-01-01 23:57:52.908 001 18177.51 68.36 52700.66 88888.00 2007-01-01 23:57:53.408 001 18177.49 68.42 52700.62 88888.00 2007-01-01 23:57:53.908 001 18177.49 68.48 52700.57 88888.00 2007-01-01 23:57:54.408 001 18177.44 68.50 52700.54 88888.00 2007-01-01 23:57:54.908 001 18177.48 68.51 52700.47 88888.00 2007-01-01 23:57:55.408 001 18177.64 68.42 52700.53 88888.00 2007-01-01 23:57:55.908 001 18177.61 68.19 52700.55 88888.00 2007-01-01 23:57:56.408 001 18177.40 68.01 52700.52 88888.00 2007-01-01 23:57:56.908 001 18177.37 68.00 52700.45 88888.00 2007-01-01 23:57:57.408 001 18177.40 68.10 52700.47 88888.00 2007-01-01 23:57:57.908 001 18177.49 68.14 52700.58 88888.00 2007-01-01 23:57:58.408 001 18177.68 68.30 52700.54 88888.00 2007-01-01 23:57:58.908 001 18177.59 68.38 52700.50 88888.00 2007-01-01 23:57:59.408 001 18177.51 68.40 52700.47 88888.00 2007-01-01 23:57:59.908 001 18177.55 68.45 52700.52 88888.00 2007-01-01 23:58:00.408 001 18177.54 68.49 52700.54 88888.00 2007-01-01 23:58:00.908 001 18177.59 68.44 52700.50 88888.00 2007-01-01 23:58:01.408 001 18177.53 68.48 52700.42 88888.00 2007-01-01 23:58:01.908 001 18177.40 68.48 52700.50 88888.00 2007-01-01 23:58:02.408 001 18177.41 68.47 52700.50 88888.00 2007-01-01 23:58:02.908 001 18177.42 68.48 52700.49 88888.00 2007-01-01 23:58:03.408 001 18177.32 68.53 52700.65 88888.00 2007-01-01 23:58:03.908 001 18177.42 68.59 52700.72 88888.00 2007-01-01 23:58:04.408 001 18177.53 68.55 52700.68 88888.00 2007-01-01 23:58:04.908 001 18177.53 68.52 52700.65 88888.00 2007-01-01 23:58:05.405 001 18177.43 68.54 52700.55 88888.00 2007-01-01 23:58:05.905 001 18177.43 68.50 52700.51 88888.00 2007-01-01 23:58:06.405 001 18177.51 68.44 52700.63 88888.00 2007-01-01 23:58:06.905 001 18177.48 68.40 52700.76 88888.00 2007-01-01 23:58:07.405 001 18177.51 68.12 52700.79 88888.00 2007-01-01 23:58:07.905 001 18177.50 68.08 52700.84 88888.00 2007-01-01 23:58:08.405 001 18177.44 68.19 52700.87 88888.00 2007-01-01 23:58:08.905 001 18177.44 68.41 52700.79 88888.00 2007-01-01 23:58:09.405 001 18177.47 68.49 52700.82 88888.00 2007-01-01 23:58:09.905 001 18177.53 68.58 52700.91 88888.00 2007-01-01 23:58:10.405 001 18177.62 68.65 52700.96 88888.00 2007-01-01 23:58:10.905 001 18177.54 68.70 52701.01 88888.00 2007-01-01 23:58:11.405 001 18177.52 68.65 52700.93 88888.00 2007-01-01 23:58:11.905 001 18177.47 68.58 52700.89 88888.00 2007-01-01 23:58:12.405 001 18177.42 68.64 52700.89 88888.00 2007-01-01 23:58:12.905 001 18177.37 68.63 52700.85 88888.00 2007-01-01 23:58:13.405 001 18177.43 68.67 52700.75 88888.00 2007-01-01 23:58:13.905 001 18177.52 68.70 52700.82 88888.00 2007-01-01 23:58:14.405 001 18177.40 68.71 52700.93 88888.00 2007-01-01 23:58:14.905 001 18177.38 68.63 52700.88 88888.00 2007-01-01 23:58:15.405 001 18177.40 68.64 52700.87 88888.00 2007-01-01 23:58:15.905 001 18177.22 68.73 52700.82 88888.00 2007-01-01 23:58:16.405 001 18177.26 68.78 52700.77 88888.00 2007-01-01 23:58:16.905 001 18177.28 68.69 52700.77 88888.00 2007-01-01 23:58:17.405 001 18177.29 68.56 52700.87 88888.00 2007-01-01 23:58:17.905 001 18177.17 68.55 52700.87 88888.00 2007-01-01 23:58:18.405 001 18177.15 68.55 52700.90 88888.00 2007-01-01 23:58:18.905 001 18177.26 68.55 52700.97 88888.00 2007-01-01 23:58:19.405 001 18177.34 68.53 52701.09 88888.00 2007-01-01 23:58:19.905 001 18177.31 68.52 52701.10 88888.00 2007-01-01 23:58:20.405 001 18177.29 68.61 52701.02 88888.00 2007-01-01 23:58:20.905 001 18177.18 68.55 52701.02 88888.00 2007-01-01 23:58:21.405 001 18177.14 68.64 52700.99 88888.00 2007-01-01 23:58:21.905 001 18177.22 68.76 52700.91 88888.00 2007-01-01 23:58:22.405 001 18177.26 68.64 52700.90 88888.00 2007-01-01 23:58:22.905 001 18177.25 68.62 52700.81 88888.00 2007-01-01 23:58:23.405 001 18177.32 68.66 52700.79 88888.00 2007-01-01 23:58:23.905 001 18177.26 68.79 52700.78 88888.00 2007-01-01 23:58:24.405 001 18177.21 68.78 52700.75 88888.00 2007-01-01 23:58:24.905 001 18177.20 68.73 52700.78 88888.00 2007-01-01 23:58:25.405 001 18177.32 68.66 52700.80 88888.00 2007-01-01 23:58:25.905 001 18177.40 68.63 52700.76 88888.00 2007-01-01 23:58:26.405 001 18177.38 68.55 52700.85 88888.00 2007-01-01 23:58:26.905 001 18177.33 68.52 52700.92 88888.00 2007-01-01 23:58:27.405 001 18177.36 68.56 52700.91 88888.00 2007-01-01 23:58:27.905 001 18177.31 68.62 52700.73 88888.00 2007-01-01 23:58:28.405 001 18177.19 68.68 52700.72 88888.00 2007-01-01 23:58:28.905 001 18177.21 68.62 52700.70 88888.00 2007-01-01 23:58:29.405 001 18177.18 68.61 52700.61 88888.00 2007-01-01 23:58:29.905 001 18177.14 68.61 52700.66 88888.00 2007-01-01 23:58:30.405 001 18177.15 68.55 52700.75 88888.00 2007-01-01 23:58:30.905 001 18177.29 68.49 52700.81 88888.00 2007-01-01 23:58:31.405 001 18177.16 68.49 52700.92 88888.00 2007-01-01 23:58:31.905 001 18176.96 68.43 52700.97 88888.00 2007-01-01 23:58:32.405 001 18177.01 68.25 52700.99 88888.00 2007-01-01 23:58:32.905 001 18177.08 68.17 52701.02 88888.00 2007-01-01 23:58:33.405 001 18177.17 68.37 52701.03 88888.00 2007-01-01 23:58:33.905 001 18177.10 68.43 52701.08 88888.00 2007-01-01 23:58:34.405 001 18177.09 68.44 52700.97 88888.00 2007-01-01 23:58:34.905 001 18177.31 68.40 52700.86 88888.00 2007-01-01 23:58:35.405 001 18177.39 68.33 52700.89 88888.00 2007-01-01 23:58:35.905 001 18177.37 68.29 52700.91 88888.00 2007-01-01 23:58:36.405 001 18177.39 68.24 52700.93 88888.00 2007-01-01 23:58:36.905 001 18177.39 68.26 52700.81 88888.00 2007-01-01 23:58:37.405 001 18177.44 68.21 52700.79 88888.00 2007-01-01 23:58:37.905 001 18177.33 68.18 52700.77 88888.00 2007-01-01 23:58:38.405 001 18177.22 68.20 52700.72 88888.00 2007-01-01 23:58:38.905 001 18177.23 68.22 52700.74 88888.00 2007-01-01 23:58:39.405 001 18177.22 68.23 52700.74 88888.00 2007-01-01 23:58:39.905 001 18177.31 68.26 52700.88 88888.00 2007-01-01 23:58:40.405 001 18177.32 68.31 52700.96 88888.00 2007-01-01 23:58:40.905 001 18177.19 68.33 52700.90 88888.00 2007-01-01 23:58:41.405 001 18177.28 68.29 52700.92 88888.00 2007-01-01 23:58:41.905 001 18177.26 68.22 52700.91 88888.00 2007-01-01 23:58:42.405 001 18177.23 68.18 52700.86 88888.00 2007-01-01 23:58:42.905 001 18177.15 68.26 52700.91 88888.00 2007-01-01 23:58:43.405 001 18177.18 68.28 52700.95 88888.00 2007-01-01 23:58:43.905 001 18177.29 68.28 52701.03 88888.00 2007-01-01 23:58:44.405 001 18177.39 68.20 52701.03 88888.00 2007-01-01 23:58:44.905 001 18177.26 67.97 52700.89 88888.00 2007-01-01 23:58:45.405 001 18177.27 68.05 52700.84 88888.00 2007-01-01 23:58:45.905 001 18177.31 68.14 52700.77 88888.00 2007-01-01 23:58:46.405 001 18177.27 68.18 52700.57 88888.00 2007-01-01 23:58:46.905 001 18177.23 68.22 52700.68 88888.00 2007-01-01 23:58:47.405 001 18177.21 68.21 52700.79 88888.00 2007-01-01 23:58:47.905 001 18177.27 68.20 52700.75 88888.00 2007-01-01 23:58:48.405 001 18177.40 68.17 52700.80 88888.00 2007-01-01 23:58:48.905 001 18177.34 68.09 52700.75 88888.00 2007-01-01 23:58:49.405 001 18177.32 68.02 52700.80 88888.00 2007-01-01 23:58:49.905 001 18177.38 68.12 52700.82 88888.00 2007-01-01 23:58:50.405 001 18177.33 68.11 52700.68 88888.00 2007-01-01 23:58:50.905 001 18177.28 68.09 52700.77 88888.00 2007-01-01 23:58:51.405 001 18177.28 68.03 52700.85 88888.00 2007-01-01 23:58:51.905 001 18177.25 68.10 52700.77 88888.00 2007-01-01 23:58:52.405 001 18177.23 68.19 52700.79 88888.00 2007-01-01 23:58:52.905 001 18177.30 68.14 52700.75 88888.00 2007-01-01 23:58:53.405 001 18177.31 68.02 52700.70 88888.00 2007-01-01 23:58:53.905 001 18177.33 67.97 52700.72 88888.00 2007-01-01 23:58:54.405 001 18177.31 67.96 52700.70 88888.00 2007-01-01 23:58:54.905 001 18177.32 67.94 52700.79 88888.00 2007-01-01 23:58:55.405 001 18177.41 67.73 52700.92 88888.00 2007-01-01 23:58:55.905 001 18177.34 67.66 52700.95 88888.00 2007-01-01 23:58:56.405 001 18177.14 67.73 52700.81 88888.00 2007-01-01 23:58:56.905 001 18177.17 67.91 52700.64 88888.00 2007-01-01 23:58:57.405 001 18177.22 67.94 52700.62 88888.00 2007-01-01 23:58:57.905 001 18177.19 67.91 52700.72 88888.00 2007-01-01 23:58:58.405 001 18177.40 67.99 52700.69 88888.00 2007-01-01 23:58:58.905 001 18177.51 67.89 52700.68 88888.00 2007-01-01 23:58:59.405 001 18177.38 67.87 52700.66 88888.00 2007-01-01 23:58:59.905 001 18177.34 67.90 52700.66 88888.00 2007-01-01 23:59:00.405 001 18177.29 67.94 52700.57 88888.00 2007-01-01 23:59:00.905 001 18177.31 67.88 52700.66 88888.00 2007-01-01 23:59:01.405 001 18177.34 67.85 52700.75 88888.00 2007-01-01 23:59:01.905 001 18177.40 67.89 52700.73 88888.00 2007-01-01 23:59:02.405 001 18177.38 68.05 52700.74 88888.00 2007-01-01 23:59:02.905 001 18177.36 68.09 52700.73 88888.00 2007-01-01 23:59:03.405 001 18177.44 67.92 52700.64 88888.00 2007-01-01 23:59:03.905 001 18177.40 67.82 52700.63 88888.00 2007-01-01 23:59:04.405 001 18177.40 67.89 52700.69 88888.00 2007-01-01 23:59:04.905 001 18177.43 67.96 52700.64 88888.00 2007-01-01 23:59:05.405 001 18177.39 67.97 52700.55 88888.00 2007-01-01 23:59:05.905 001 18177.41 67.95 52700.63 88888.00 2007-01-01 23:59:06.405 001 18177.42 67.95 52700.67 88888.00 2007-01-01 23:59:06.905 001 18177.33 67.92 52700.65 88888.00 2007-01-01 23:59:07.405 001 18177.31 67.87 52700.69 88888.00 2007-01-01 23:59:07.905 001 18177.30 67.66 52700.84 88888.00 2007-01-01 23:59:08.405 001 18177.33 67.63 52700.69 88888.00 2007-01-01 23:59:08.905 001 18177.32 67.58 52700.63 88888.00 2007-01-01 23:59:09.405 001 18177.31 67.61 52700.64 88888.00 2007-01-01 23:59:09.905 001 18177.32 67.61 52700.68 88888.00 2007-01-01 23:59:10.405 001 18177.33 67.61 52700.70 88888.00 2007-01-01 23:59:10.905 001 18177.27 67.58 52700.68 88888.00 2007-01-01 23:59:11.405 001 18177.27 67.53 52700.72 88888.00 2007-01-01 23:59:11.905 001 18177.19 67.53 52700.65 88888.00 2007-01-01 23:59:12.405 001 18177.12 67.59 52700.60 88888.00 2007-01-01 23:59:12.905 001 18177.18 67.66 52700.60 88888.00 2007-01-01 23:59:13.405 001 18177.32 67.65 52700.52 88888.00 2007-01-01 23:59:13.905 001 18177.45 67.63 52700.56 88888.00 2007-01-01 23:59:14.405 001 18177.41 67.65 52700.68 88888.00 2007-01-01 23:59:14.905 001 18177.37 67.64 52700.72 88888.00 2007-01-01 23:59:15.405 001 18177.31 67.61 52700.67 88888.00 2007-01-01 23:59:15.905 001 18177.38 67.70 52700.66 88888.00 2007-01-01 23:59:16.405 001 18177.22 67.67 52700.63 88888.00 2007-01-01 23:59:16.905 001 18177.23 67.82 52700.62 88888.00 2007-01-01 23:59:17.405 001 18177.33 67.84 52700.69 88888.00 2007-01-01 23:59:17.905 001 18177.33 67.91 52700.69 88888.00 2007-01-01 23:59:18.405 001 18177.20 67.92 52700.70 88888.00 2007-01-01 23:59:18.905 001 18177.28 68.00 52700.81 88888.00 2007-01-01 23:59:19.405 001 18177.29 67.97 52700.96 88888.00 2007-01-01 23:59:19.905 001 18177.17 67.95 52700.95 88888.00 2007-01-01 23:59:20.405 001 18177.18 67.90 52700.96 88888.00 2007-01-01 23:59:20.905 001 18177.10 67.87 52700.91 88888.00 2007-01-01 23:59:21.405 001 18177.19 68.01 52700.86 88888.00 2007-01-01 23:59:21.905 001 18177.22 68.03 52700.85 88888.00 2007-01-01 23:59:22.405 001 18177.12 68.04 52700.86 88888.00 2007-01-01 23:59:22.905 001 18177.07 67.99 52700.86 88888.00 2007-01-01 23:59:23.405 001 18176.99 67.97 52700.81 88888.00 2007-01-01 23:59:23.905 001 18176.88 67.95 52700.82 88888.00 2007-01-01 23:59:24.405 001 18176.87 67.92 52700.91 88888.00 2007-01-01 23:59:24.905 001 18176.95 67.80 52701.05 88888.00 2007-01-01 23:59:25.405 001 18176.99 67.91 52701.05 88888.00 2007-01-01 23:59:25.905 001 18176.99 67.89 52700.90 88888.00 2007-01-01 23:59:26.405 001 18176.97 67.92 52700.92 88888.00 2007-01-01 23:59:26.905 001 18176.98 68.01 52700.95 88888.00 2007-01-01 23:59:27.405 001 18176.97 68.11 52700.92 88888.00 2007-01-01 23:59:27.905 001 18177.08 68.13 52700.84 88888.00 2007-01-01 23:59:28.405 001 18177.07 68.24 52700.82 88888.00 2007-01-01 23:59:28.905 001 18176.98 68.22 52700.89 88888.00 2007-01-01 23:59:29.405 001 18177.11 68.22 52701.05 88888.00 2007-01-01 23:59:29.905 001 18177.09 68.29 52701.13 88888.00 2007-01-01 23:59:30.405 001 18177.04 68.30 52701.21 88888.00 2007-01-01 23:59:30.905 001 18177.15 68.29 52701.19 88888.00 2007-01-01 23:59:31.405 001 18177.12 68.31 52701.18 88888.00 2007-01-01 23:59:31.905 001 18177.14 68.37 52701.23 88888.00 2007-01-01 23:59:32.405 001 18177.04 68.34 52701.21 88888.00 2007-01-01 23:59:32.905 001 18177.05 68.38 52701.08 88888.00 2007-01-01 23:59:33.405 001 18176.96 68.38 52701.02 88888.00 2007-01-01 23:59:33.905 001 18176.95 68.34 52701.03 88888.00 2007-01-01 23:59:34.405 001 18176.95 68.38 52701.08 88888.00 2007-01-01 23:59:34.905 001 18176.93 68.38 52701.12 88888.00 2007-01-01 23:59:35.405 001 18176.86 68.39 52701.11 88888.00 2007-01-01 23:59:35.905 001 18176.85 68.33 52701.02 88888.00 2007-01-01 23:59:36.405 001 18176.85 68.37 52700.99 88888.00 2007-01-01 23:59:36.905 001 18176.88 68.42 52701.11 88888.00 2007-01-01 23:59:37.405 001 18176.95 68.45 52701.21 88888.00 2007-01-01 23:59:37.905 001 18176.92 68.48 52701.19 88888.00 2007-01-01 23:59:38.405 001 18176.81 68.61 52701.14 88888.00 2007-01-01 23:59:38.905 001 18176.84 68.61 52701.05 88888.00 2007-01-01 23:59:39.405 001 18176.78 68.51 52701.00 88888.00 2007-01-01 23:59:39.905 001 18176.75 68.54 52701.03 88888.00 2007-01-01 23:59:40.405 001 18176.72 68.58 52701.12 88888.00 2007-01-01 23:59:40.905 001 18176.79 68.54 52701.15 88888.00 2007-01-01 23:59:41.405 001 18176.77 68.51 52701.12 88888.00 2007-01-01 23:59:41.905 001 18176.71 68.55 52701.09 88888.00 2007-01-01 23:59:42.405 001 18176.78 68.56 52701.15 88888.00 2007-01-01 23:59:42.905 001 18176.73 68.64 52701.13 88888.00 2007-01-01 23:59:43.405 001 18176.61 68.62 52701.15 88888.00 2007-01-01 23:59:43.905 001 18176.63 68.65 52701.27 88888.00 2007-01-01 23:59:44.405 001 18176.55 68.62 52701.16 88888.00 2007-01-01 23:59:44.905 001 18176.52 68.65 52701.12 88888.00 2007-01-01 23:59:45.405 001 18176.58 68.66 52701.12 88888.00 2007-01-01 23:59:45.905 001 18176.61 68.71 52701.12 88888.00 2007-01-01 23:59:46.405 001 18176.52 68.79 52701.11 88888.00 2007-01-01 23:59:46.905 001 18176.52 68.77 52701.07 88888.00 2007-01-01 23:59:47.405 001 18176.52 68.77 52701.12 88888.00 2007-01-01 23:59:47.905 001 18176.50 68.80 52701.20 88888.00 2007-01-01 23:59:48.405 001 18176.56 68.83 52701.20 88888.00 2007-01-01 23:59:48.905 001 18176.51 68.83 52701.18 88888.00 2007-01-01 23:59:49.405 001 18176.52 68.90 52701.21 88888.00 2007-01-01 23:59:49.905 001 18176.54 68.88 52701.33 88888.00 2007-01-01 23:59:50.405 001 18176.50 68.80 52701.39 88888.00 2007-01-01 23:59:50.905 001 18176.45 68.83 52701.26 88888.00 2007-01-01 23:59:51.405 001 18176.45 68.98 52701.26 88888.00 2007-01-01 23:59:51.905 001 18176.54 69.00 52701.28 88888.00 2007-01-01 23:59:52.405 001 18176.71 69.09 52701.32 88888.00 2007-01-01 23:59:52.905 001 18176.51 69.10 52701.30 88888.00 2007-01-01 23:59:53.405 001 18176.41 69.08 52701.20 88888.00 2007-01-01 23:59:53.905 001 18176.41 69.16 52701.16 88888.00 2007-01-01 23:59:54.405 001 18176.38 69.17 52701.21 88888.00 2007-01-01 23:59:54.905 001 18176.34 69.10 52701.08 88888.00 2007-01-01 23:59:55.405 001 18176.32 69.16 52701.10 88888.00 2007-01-01 23:59:55.905 001 18176.28 69.21 52701.12 88888.00 2007-01-01 23:59:56.405 001 18176.18 69.35 52701.24 88888.00 2007-01-01 23:59:56.905 001 18176.20 69.36 52701.18 88888.00 2007-01-01 23:59:57.405 001 18176.25 69.37 52701.27 88888.00 2007-01-01 23:59:57.905 001 18176.19 69.38 52701.48 88888.00 2007-01-01 23:59:58.405 001 18176.21 69.36 52701.50 88888.00 2007-01-01 23:59:58.905 001 18176.33 69.32 52701.51 88888.00 2007-01-01 23:59:59.405 001 18176.46 69.39 52701.44 88888.00 2007-01-01 23:59:59.905 001 18176.46 69.43 52701.40 88888.00